{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":168622,"rows_kept":168622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776294900046,138.05,74771.5,0.0,-0.58088,4e-05,28.04892]
[1776294901961,37.09,74771.28,0.0,-0.8386,9e-05,17.56683]
[1776294902970,37.09,74785.74,0.0,-0.83725,9e-05,17.66566]
[1776294903976,37.1,74768.94,0.0,-0.83878,9e-05,17.55339]
[1776294904987,37.1,74744.34,0.0,-0.84101,9e-05,17.38865]
[1776294906000,37.1,74708.0,0.0,-0.84429,9e-05,17.14325]
[1776294907004,37.11,74703.54,0.0,-0.84465,9e-05,17.11632]
[1776294909019,37.11,74711.23,0.0,-0.84393,9e-05,17.17054]
[1776294910026,37.11,74721.37,0.0,-0.84302,9e-05,17.23851]
[1776294911033,37.11,74720.33,0.0,-0.84311,9e-05,17.23148]
[1776294916071,37.11,74720.13,0.0,-0.8431,9e-05,17.23249]
[1776294921106,37.13,74726.7,0.0,-0.8424,9e-05,17.28419]
[1776294922113,37.13,74740.4,0.0,-0.84113,9e-05,17.37871]
[1776294923120,37.14,74741.37,0.0,-0.84103,9e-05,17.38605]
[1776294925148,37.14,74718.53,0.0,-0.84308,9e-05,17.2332]
[1776294926148,37.14,74700.34,0.0,-0.84469,9e-05,17.11256]
[1776294927156,37.15,74701.5,0.0,-0.84457,9e-05,17.12196]
[1776294930177,37.15,74714.55,0.0,-0.84334,9e-05,17.21389]
[1776294934210,37.17,74703.72,0.0,-0.84426,9e-05,17.14266]
[1776294937230,37.17,74700.04,0.0,-0.84459,9e-05,17.11786]
[1776294942266,37.16,74694.97,0.0,-0.84507,9e-05,17.0822]
[1776294946313,37.17,74686.18,0.0,-0.84583,9e-05,17.02465]
[1776294951330,37.17,74687.67,0.0,-0.84565,9e-05,17.03833]
[1776294953344,37.18,74698.97,0.0,-0.84461,9e-05,17.11654]
[1776294955617,37.18,74699.54,0.0,-0.84454,9e-05,17.12141]
[1776294956911,37.18,74699.12,0.0,-0.84455,9e-05,17.12056]
[1776294957011,37.19,74699.65,0.0,-0.84449,9e-05,17.12514]
[1776294962408,37.2,74698.92,0.0,-0.84449,9e-05,17.12514]
[1776294967449,37.19,74694.91,0.0,-0.84485,9e-05,17.09772]
[1776294968456,37.19,74688.9,0.0,-0.84539,9e-05,17.05727]
[1776294970470,37.2,74685.49,0.0,-0.84568,9e-05,17.03548]
[1776294975504,37.21,74678.34,0.0,-0.84624,9e-05,16.99283]
[1776294976512,37.21,74673.12,0.0,-0.8467,9e-05,16.95795]
[1776294977518,37.21,74680.41,0.0,-0.84605,9e-05,17.00749]
[1776294980540,37.21,74683.96,0.0,-0.84572,9e-05,17.03194]
[1776294982554,37.21,74689.31,0.0,-0.84525,9e-05,17.06784]
[1776294986582,37.21,74694.71,0.0,-0.84477,9e-05,17.10381]
[1776294991617,37.21,74698.71,0.0,-0.84443,9e-05,17.1276]
[1776294994637,37.22,74703.1,0.0,-0.84399,9e-05,17.16027]
[1776294999254,37.23,74702.99,0.0,-0.84389,9e-05,17.16776]
[1776294999672,37.24,74702.89,0.0,-0.84387,9e-05,17.1691]
[1776295000680,37.24,74710.8,0.0,-0.84313,9e-05,17.22449]
[1776295002694,37.25,74711.3,0.0,-0.84305,9e-05,17.23065]
[1776295003701,37.25,74729.8,0.0,-0.84135,9e-05,17.35733]
[1776295004708,37.25,74729.97,0.0,-0.84132,9e-05,17.35904]
[1776295009745,37.26,74734.43,0.0,-0.84089,9e-05,17.39127]
[1776295012766,37.26,74745.5,0.0,-0.83988,9e-05,17.46612]
[1776295013773,37.26,74740.43,0.0,-0.84034,9e-05,17.43194]
[1776295018882,37.26,74739.24,0.0,-0.84043,9e-05,17.42498]
[1776295018937,37.26,74739.27,0.0,-0.84042,9e-05,17.42567]
[1776295024850,37.26,74738.48,0.0,-0.84049,9e-05,17.42035]
[1776295026865,37.26,74731.37,0.0,-0.84114,9e-05,17.37222]
[1776295029887,37.26,74717.05,0.0,-0.84246,9e-05,17.27406]
[1776295030894,37.26,74710.51,0.0,-0.84305,9e-05,17.23039]
[1776295034922,37.27,74708.22,0.0,-0.8432,9e-05,17.21873]
[1776295039957,37.28,74707.55,0.0,-0.84319,9e-05,17.21955]
[1776295040964,37.28,74714.15,0.0,-0.84257,9e-05,17.26576]
[1776295046766,37.29,74710.33,0.0,-0.84286,9e-05,17.24404]
[1776295047067,37.3,74710.26,0.0,-0.84281,9e-05,17.24777]
[1776295052102,37.31,74716.77,0.0,-0.84216,9e-05,17.29437]
[1776295054116,37.31,74721.4,0.0,-0.84173,9e-05,17.32641]
[1776295059151,37.31,74723.99,0.0,-0.84149,9e-05,17.34381]
[1776295064186,37.31,74720.51,0.0,-0.84181,9e-05,17.31979]
[1776295066968,37.31,74718.66,0.0,-0.84199,9e-05,17.30706]
[1776295067206,37.31,74718.35,0.0,-0.84201,9e-05,17.30491]
[1776295070228,37.31,74725.53,0.0,-0.84136,9e-05,17.35335]
[1776295072242,37.31,74726.48,0.0,-0.84128,9e-05,17.3598]
[1776295077277,37.31,74720.37,0.0,-0.84181,9e-05,17.3202]
[1776295082312,37.32,74719.55,0.0,-0.84183,9e-05,17.31814]
[1776295088354,37.33,74719.0,0.0,-0.84183,9e-05,17.31806]
[1776295093389,37.34,74718.69,0.0,-0.84182,9e-05,17.3192]
[1776295094903,37.34,74718.69,0.0,-0.84182,9e-05,17.3192]
[1776295094940,37.34,74718.06,0.0,-0.84186,9e-05,17.31561]
[1776295096410,37.34,74725.47,0.0,-0.8412,9e-05,17.36539]
[1776295098424,37.34,74731.45,0.0,-0.84066,9e-05,17.40539]
[1776295101445,37.33,74740.0,0.0,-0.8399,9e-05,17.46101]
[1776295106480,37.34,74742.34,0.0,-0.83966,9e-05,17.47931]
[1776295107701,37.34,74742.34,0.0,-0.83966,9e-05,17.47931]
[1776295107802,37.33,74742.34,0.0,-0.83969,9e-05,17.47657]
[1776295113530,37.32,74740.78,0.0,-0.83995,9e-05,17.45643]
[1776295114536,37.32,74753.3,0.0,-0.83882,9e-05,17.53947]
[1776295116550,37.32,74755.42,0.0,-0.83858,9e-05,17.55677]
[1776295119571,37.33,74748.0,0.0,-0.83921,9e-05,17.51073]
[1776295121585,37.34,74745.92,0.0,-0.83938,9e-05,17.4981]
[1776295126620,37.35,74744.82,0.0,-0.83941,9e-05,17.49534]
[1776295131656,37.35,74742.18,0.0,-0.83965,9e-05,17.4781]
[1776295136690,37.34,74741.35,0.0,-0.83974,9e-05,17.47152]
[1776295141725,37.34,74743.81,0.0,-0.83955,9e-05,17.48546]
[1776295145534,37.34,74742.54,0.0,-0.83969,9e-05,17.47524]
[1776295150788,37.33,74736.31,0.0,-0.8403,9e-05,17.42996]
[1776295155823,37.33,74735.99,0.0,-0.84032,9e-05,17.42851]
[1776295160859,37.33,74736.02,0.0,-0.84032,9e-05,17.42896]
[1776295163879,37.33,74740.77,0.0,-0.83988,9e-05,17.46085]
[1776295165893,37.33,74746.65,0.0,-0.83937,9e-05,17.4992]
[1776295170929,37.32,74748.64,0.0,-0.83921,9e-05,17.51057]
[1776295175964,37.32,74745.84,0.0,-0.83954,9e-05,17.48507]
[1776295180999,37.3,74746.49,0.0,-0.83958,9e-05,17.48214]
[1776295187041,37.28,74748.53,0.0,-0.83956,9e-05,17.4837]
[1776295192076,37.26,74745.65,0.0,-0.83994,9e-05,17.45594]
[1776295197111,37.24,74745.43,0.0,-0.84007,9e-05,17.44722]
[1776295199980,37.24,74744.62,0.0,-0.84018,9e-05,17.43909]
[1776295205168,37.23,74741.31,0.0,-0.84057,9e-05,17.41052]
[1776295210203,37.22,74741.13,0.0,-0.84064,9e-05,17.40502]
[1776295215238,37.21,74741.29,0.0,-0.84068,9e-05,17.40201]
[1776295219266,37.2,74731.9,0.0,-0.84158,9e-05,17.33568]
[1776295220273,37.2,74730.5,0.0,-0.84171,9e-05,17.32635]
[1776295224302,37.2,74739.68,0.0,-0.84086,9e-05,17.3891]
[1776295225308,37.2,74745.83,0.0,-0.84031,9e-05,17.42996]
[1776295228329,37.2,74740.27,0.0,-0.84086,9e-05,17.38946]
[1776295229399,37.19,74738.63,0.0,-0.84101,9e-05,17.37789]
[1776295235377,37.19,74737.45,0.0,-0.84116,9e-05,17.36561]
[1776295241420,37.19,74737.66,0.0,-0.84113,9e-05,17.36753]
[1776295246717,37.2,74737.23,0.0,-0.84116,9e-05,17.36501]
[1776295249476,37.2,74728.9,0.0,-0.8419,9e-05,17.31052]
[1776295250483,37.2,74719.95,0.0,-0.8427,9e-05,17.25039]
[1776295251490,37.2,74717.81,0.0,-0.84288,9e-05,17.23694]
[1776295257537,37.21,74717.47,0.0,-0.84284,9e-05,17.24]
[1776295263579,37.23,74717.62,0.0,-0.84271,9e-05,17.2491]
[1776295264586,37.23,74730.27,0.0,-0.84155,9e-05,17.33566]
[1776295265593,37.23,74735.16,0.0,-0.8411,9e-05,17.36889]
[1776295268614,37.24,74739.58,0.0,-0.84068,9e-05,17.40039]
[1776295273650,37.24,74741.3,0.0,-0.84051,9e-05,17.41237]
[1776295278685,37.24,74740.66,0.0,-0.84057,9e-05,17.40797]
[1776295282715,37.24,74747.54,0.0,-0.8399,9e-05,17.45743]
[1776295284730,37.25,74753.75,0.0,-0.83926,9e-05,17.50463]
[1776295288764,37.27,74763.04,0.0,-0.83829,9e-05,17.57601]
[1776295290771,37.28,74769.36,0.0,-0.83765,9e-05,17.62231]
[1776295294800,37.29,74771.81,0.0,-0.8374,9e-05,17.63898]
[1776295296814,37.29,74765.05,0.0,-0.83799,9e-05,17.59536]
[1776295297821,37.29,74759.35,0.0,-0.8385,9e-05,17.55795]
[1776295299835,37.3,74758.93,0.0,-0.83849,9e-05,17.55851]
[1776295304870,37.32,74758.91,0.0,-0.83835,9e-05,17.56849]
[1776295309905,37.34,74762.63,0.0,-0.83792,9e-05,17.59986]
[1776295312093,37.34,74762.42,0.0,-0.83793,9e-05,17.59938]
[1776295315946,37.34,74757.45,0.0,-0.83835,9e-05,17.56864]
[1776295317141,37.34,74757.45,0.0,-0.83835,9e-05,17.56864]
[1776295317245,37.34,74757.45,0.0,-0.83835,9e-05,17.56864]
[1776295317347,37.34,74757.52,0.0,-0.83834,9e-05,17.5692]
[1776295324012,37.34,74761.18,0.0,-0.83801,9e-05,17.59349]
[1776295329040,37.35,74755.11,0.0,-0.83855,9e-05,17.55362]
[1776295331054,37.35,74750.61,0.0,-0.83894,9e-05,17.52508]
[1776295332621,37.35,74750.32,0.0,-0.83895,9e-05,17.5241]
[1776295333068,37.35,74749.48,0.0,-0.83901,9e-05,17.5194]
[1776295338103,37.36,74750.94,0.0,-0.83883,9e-05,17.53297]
[1776295343145,37.37,74749.0,0.0,-0.83897,9e-05,17.52219]
[1776295346166,37.37,74739.92,0.0,-0.83979,9e-05,17.46228]
[1776295347172,37.36,74729.12,0.0,-0.84079,9e-05,17.38812]
[1776295348182,37.36,74734.65,0.0,-0.8403,9e-05,17.42453]
[1776295350196,37.36,74737.37,0.0,-0.84007,9e-05,17.44153]
[1776295351827,37.36,74737.53,0.0,-0.84009,9e-05,17.43831]
[1776295357245,37.36,74736.26,0.0,-0.84016,9e-05,17.43269]
[1776295362280,37.38,74739.23,0.0,-0.83981,9e-05,17.45856]
[1776295367315,37.39,74737.37,0.0,-0.83988,9e-05,17.45325]
[1776295372349,37.41,74738.59,0.0,-0.83968,9e-05,17.46759]
[1776295377385,37.42,74736.56,0.0,-0.83979,9e-05,17.45933]
[1776295382420,37.42,74729.4,0.0,-0.84039,9e-05,17.41484]
[1776295386448,37.43,74725.83,0.0,-0.84067,9e-05,17.39416]
[1776295391483,37.43,74722.64,0.0,-0.84096,9e-05,17.37261]
[1776295394504,37.43,74707.23,0.0,-0.84238,9e-05,17.26734]
[1776295395511,37.43,74705.94,0.0,-0.84248,9e-05,17.25928]
[1776295398533,37.43,74711.2,0.0,-0.84198,9e-05,17.29653]
[1776295400546,37.43,74715.89,0.0,-0.84156,9e-05,17.32822]
[1776295402560,37.43,74720.91,0.0,-0.84111,9e-05,17.36153]
[1776295404033,37.43,74720.91,0.0,-0.84111,9e-05,17.36153]
[1776295409609,37.42,74722.66,0.0,-0.841,9e-05,17.36989]
[1776295410805,37.42,74722.66,0.0,-0.841,9e-05,17.36989]
[1776295410906,37.42,74722.59,0.0,-0.84101,9e-05,17.36895]
[1776295416658,37.42,74721.4,0.0,-0.84117,9e-05,17.35521]
[1776295421709,37.42,74718.96,0.0,-0.8414,9e-05,17.33819]
[1776295426743,37.42,74722.11,0.0,-0.84113,9e-05,17.35876]
[1776295431779,37.42,74719.0,0.0,-0.84139,9e-05,17.3395]
[1776295436814,37.42,74716.06,0.0,-0.84166,9e-05,17.31923]
[1776295441853,37.42,74716.08,0.0,-0.84165,9e-05,17.31968]
[1776295446887,37.42,74716.57,0.0,-0.8416,9e-05,17.32334]
[1776295450919,37.42,74732.98,0.0,-0.8401,9e-05,17.43454]
[1776295452933,37.43,74737.68,0.0,-0.8396,9e-05,17.47102]
[1776295455954,37.44,74742.22,0.0,-0.83913,9e-05,17.50584]
[1776295456966,37.45,74736.4,0.0,-0.83964,9e-05,17.46827]
[1776295457974,37.45,74727.0,0.0,-0.84049,9e-05,17.40572]
[1776295458981,37.44,74720.4,0.0,-0.84111,9e-05,17.35943]
[1776295459988,37.44,74718.85,0.0,-0.84125,9e-05,17.34914]
[1776295462003,37.44,74718.45,0.0,-0.8413,9e-05,17.3454]
[1776295467037,37.44,74714.44,0.0,-0.84168,9e-05,17.31765]
[1776295470069,37.44,74693.68,0.0,-0.84355,9e-05,17.178]
[1776295471077,37.44,74693.24,0.0,-0.8436,9e-05,17.17234]
[1776295476112,37.44,74696.56,0.0,-0.84328,9e-05,17.19641]
[1776295480140,37.45,74700.98,0.0,-0.84285,9e-05,17.2279]
[1776295485175,37.46,74700.46,0.0,-0.84284,9e-05,17.22915]
[1776295490210,37.46,74703.56,0.0,-0.8425,9e-05,17.25402]
[1776295491232,37.46,74708.45,0.0,-0.84206,9e-05,17.28674]
[1776295492246,37.47,74717.83,0.0,-0.84121,9e-05,17.35029]
[1776295493254,37.47,74725.99,0.0,-0.84045,9e-05,17.40653]
[1776295494261,37.47,74726.46,0.0,-0.84039,9e-05,17.41055]
[1776295499296,37.48,74724.29,0.0,-0.84053,9e-05,17.39989]
[1776295505339,37.49,74717.57,0.0,-0.84109,9e-05,17.35866]
[1776295506346,37.49,74713.04,0.0,-0.8415,9e-05,17.32776]
[1776295510374,37.48,74717.78,0.0,-0.8411,9e-05,17.35786]
[1776295511381,37.49,74724.5,0.0,-0.84047,9e-05,17.40438]
[1776295512388,37.49,74731.73,0.0,-0.8398,9e-05,17.45364]
[1776295513395,37.49,74738.06,0.0,-0.83923,9e-05,17.49621]
[1776295515409,37.49,74736.92,0.0,-0.83932,9e-05,17.48931]
[1776295518643,37.49,74735.44,0.0,-0.83945,9e-05,17.47959]
[1776295519436,37.49,74734.64,0.0,-0.83953,9e-05,17.4737]
[1776295525479,37.49,74735.8,0.0,-0.83945,9e-05,17.47985]
[1776295530514,37.48,74736.21,0.0,-0.83944,9e-05,17.48075]
[1776295537562,37.47,74736.41,0.0,-0.83949,9e-05,17.47524]
[1776295542598,37.47,74735.87,0.0,-0.83956,9e-05,17.4701]
[1776295543605,37.47,74725.9,0.0,-0.84048,9e-05,17.40222]
[1776295544612,37.47,74720.82,0.0,-0.84096,9e-05,17.36672]
[1776295549646,37.46,74723.48,0.0,-0.84079,9e-05,17.37966]
[1776295550976,37.45,74723.51,0.0,-0.8408,9e-05,17.37881]
[1776295557703,37.44,74722.81,0.0,-0.84095,9e-05,17.36773]
[1776295559717,37.44,74728.48,0.0,-0.84046,9e-05,17.40453]
[1776295561737,37.44,74734.38,0.0,-0.83992,9e-05,17.4441]
[1776295563642,37.44,74734.38,0.0,-0.83992,9e-05,17.4441]
[1776295563747,37.44,74735.74,0.0,-0.83981,9e-05,17.45256]
[1776295568782,37.43,74735.64,0.0,-0.83983,9e-05,17.45063]
[1776295573817,37.44,74735.38,0.0,-0.83983,9e-05,17.45093]
[1776295578852,37.44,74735.46,0.0,-0.83982,9e-05,17.45124]
[1776295580867,37.44,74727.17,0.0,-0.84057,9e-05,17.396]
[1776295585902,37.45,74726.02,0.0,-0.84063,9e-05,17.39154]
[1776295588924,37.45,74735.78,0.0,-0.83973,9e-05,17.45828]
[1776295591945,37.45,74736.31,0.0,-0.83971,9e-05,17.45788]
[1776295596980,37.45,74739.75,0.0,-0.83937,9e-05,17.48285]
[1776295598993,37.45,74745.7,0.0,-0.83883,9e-05,17.52236]
[1776295601019,37.45,74749.75,0.0,-0.83845,9e-05,17.55057]
[1776295604046,37.45,74756.04,0.0,-0.83787,9e-05,17.59284]
[1776295609089,37.45,74751.33,0.0,-0.8383,9e-05,17.56148]
[1776295610096,37.45,74743.66,0.0,-0.83901,9e-05,17.5095]
[1776295612110,37.45,74743.36,0.0,-0.83906,9e-05,17.50568]
[1776295617145,37.43,74741.79,0.0,-0.83931,9e-05,17.48754]
[1776295622180,37.42,74736.18,0.0,-0.83992,9e-05,17.4425]
[1776295627214,37.41,74731.74,0.0,-0.8404,9e-05,17.4078]
[1776295632250,37.39,74729.6,0.0,-0.84069,9e-05,17.38664]
[1776295638292,37.4,74730.45,0.0,-0.84059,9e-05,17.39398]
[1776295640306,37.39,74723.79,0.0,-0.8412,9e-05,17.34881]
[1776295643327,37.39,74722.18,0.0,-0.84135,9e-05,17.33761]
[1776295646348,37.4,74729.48,0.0,-0.84068,9e-05,17.38722]
[1776295648361,37.4,74737.87,0.0,-0.83987,9e-05,17.44687]
[1776295649369,37.4,74743.44,0.0,-0.83935,9e-05,17.48512]
[1776295651383,37.41,74751.57,0.0,-0.8386,9e-05,17.5385]
[1776295652390,37.41,74755.97,0.0,-0.83818,9e-05,17.56912]
[1776295657425,37.42,74758.76,0.0,-0.83789,9e-05,17.59063]
[1776295659438,37.42,74763.42,0.0,-0.83744,9e-05,17.62297]
[1776295664474,37.42,74762.46,0.0,-0.83751,9e-05,17.61774]
[1776295666488,37.42,74767.65,0.0,-0.83703,9e-05,17.65314]
[1776295669509,37.42,74770.03,0.0,-0.83682,9e-05,17.66813]
[1776295673537,37.42,74764.21,0.0,-0.83738,9e-05,17.62776]
[1776295678571,37.42,74764.28,0.0,-0.83737,9e-05,17.62846]
[1776295683607,37.42,74760.76,0.0,-0.83769,9e-05,17.60506]
[1776295685306,37.42,74760.49,0.0,-0.83771,9e-05,17.60366]
[1776295686965,37.42,74760.63,0.0,-0.83768,9e-05,17.60538]
[1776295687635,37.42,74760.2,0.0,-0.83772,9e-05,17.60286]
[1776295692671,37.43,74760.55,0.0,-0.83766,9e-05,17.60686]
[1776295697706,37.43,74762.01,0.0,-0.83751,9e-05,17.61803]
[1776295699832,37.43,74762.88,0.0,-0.83743,9e-05,17.62406]
[1776295700727,37.43,74762.78,0.0,-0.83743,9e-05,17.62364]
[1776295705762,37.43,74764.63,0.0,-0.83725,9e-05,17.63671]
[1776295709790,37.43,74758.08,0.0,-0.83789,9e-05,17.59012]
[1776295714824,37.43,74761.29,0.0,-0.83762,9e-05,17.60802]
[1776295716839,37.43,74765.7,0.0,-0.83723,9e-05,17.63683]
[1776295720867,37.42,74770.68,0.0,-0.83678,9e-05,17.66958]
[1776295726909,37.42,74770.75,0.0,-0.83679,9e-05,17.66918]
[1776295731944,37.42,74773.68,0.0,-0.83654,9e-05,17.68731]
[1776295736978,37.41,74775.58,0.0,-0.8364,9e-05,17.69756]
[1776295742014,37.41,74776.72,0.0,-0.83633,9e-05,17.7023]
[1776295748056,37.4,74773.79,0.0,-0.83665,9e-05,17.67967]
[1776295749063,37.4,74768.46,0.0,-0.83715,9e-05,17.64325]
[1776295754098,37.39,74767.13,0.0,-0.83735,9e-05,17.62869]
[1776295759133,37.38,74766.66,0.0,-0.83747,9e-05,17.62021]
[1776295760140,37.37,74760.77,0.0,-0.83802,9e-05,17.57973]
[1776295765175,37.36,74756.38,0.0,-0.83853,9e-05,17.54258]
[1776295768196,37.35,74761.55,0.0,-0.83814,9e-05,17.57127]
[1776295773231,37.34,74762.53,0.0,-0.83809,9e-05,17.5736]
[1776295778266,37.35,74764.02,0.0,-0.83792,9e-05,17.58579]
[1776295783301,37.36,74763.42,0.0,-0.83793,9e-05,17.585]
[1776295789343,37.36,74763.98,0.0,-0.83782,9e-05,17.59259]
[1776295794378,37.37,74762.56,0.0,-0.8379,9e-05,17.58674]
[1776295800419,37.38,74763.28,0.0,-0.83776,9e-05,17.59709]
[1776295808476,37.4,74763.21,0.0,-0.83768,9e-05,17.60226]
[1776295814518,37.4,74768.8,0.0,-0.83711,9e-05,17.64431]
[1776295815525,37.41,74786.77,0.0,-0.83543,9e-05,17.76634]
[1776295816533,37.41,74778.82,0.0,-0.83616,9e-05,17.71306]
[1776295817539,37.4,74766.82,0.0,-0.83729,9e-05,17.63106]
[1776295818546,37.4,74765.04,0.0,-0.83746,9e-05,17.6186]
[1776295823581,37.4,74762.3,0.0,-0.83773,9e-05,17.59904]
[1776295824427,37.4,74762.3,0.0,-0.83773,9e-05,17.59904]
[1776295829622,37.39,74762.77,0.0,-0.83777,9e-05,17.59613]
[1776295831637,37.39,74770.66,0.0,-0.83709,9e-05,17.64382]
[1776295833650,37.38,74769.9,0.0,-0.83719,9e-05,17.63669]
[1776295834350,37.38,74769.9,0.0,-0.83719,9e-05,17.63669]
[1776295834799,37.38,74769.9,0.0,-0.83719,9e-05,17.63669]
[1776295834835,37.38,74769.94,0.0,-0.8372,9e-05,17.63599]
[1776295840702,37.36,74769.48,0.0,-0.83737,9e-05,17.62414]
[1776295844730,37.34,74776.15,0.0,-0.83686,9e-05,17.66142]
[1776295846744,37.33,74776.4,0.0,-0.83691,9e-05,17.65813]
[1776295849765,37.32,74781.32,0.0,-0.83655,9e-05,17.68476]
[1776295853793,37.3,74787.49,0.0,-0.83609,9e-05,17.71855]
[1776295858828,37.28,74789.71,0.0,-0.83601,9e-05,17.72436]
[1776295861849,37.28,74795.59,0.0,-0.83553,9e-05,17.75949]
[1776295867891,37.26,74799.41,0.0,-0.83529,9e-05,17.77724]
[1776295872926,37.24,74800.53,0.0,-0.83529,9e-05,17.77751]
[1776295877961,37.23,74801.4,0.0,-0.8353,9e-05,17.77731]
[1776295878657,37.23,74801.4,0.0,-0.8353,9e-05,17.77731]
[1776295878755,37.23,74801.4,0.0,-0.83531,9e-05,17.77619]
[1776295884005,37.22,74785.58,0.0,-0.83686,9e-05,17.66361]
[1776295885014,37.21,74780.04,0.0,-0.83738,9e-05,17.62574]
[1776295890049,37.21,74785.68,0.0,-0.83689,9e-05,17.66206]
[1776295893070,37.2,74774.5,0.0,-0.83798,9e-05,17.58052]
[1776295894077,37.2,74768.36,0.0,-0.83857,9e-05,17.53742]
[1776295897529,37.2,74767.99,0.0,-0.83863,9e-05,17.53256]
[1776295897544,37.19,74767.57,0.0,-0.83871,9e-05,17.52744]
[1776295903140,37.18,74767.54,0.0,-0.83879,9e-05,17.5216]
[1776295910191,37.16,74767.21,0.0,-0.83893,9e-05,17.51151]
[1776295918246,37.19,74766.91,0.0,-0.83877,9e-05,17.52283]
[1776295923284,37.21,74764.71,0.0,-0.83888,9e-05,17.51469]
[1776295924289,37.21,74749.17,0.0,-0.8403,9e-05,17.40991]
[1776295925296,37.21,74745.18,0.0,-0.84064,9e-05,17.38429]
[1776295930331,37.22,74743.0,0.0,-0.84074,9e-05,17.37674]
[1776295935365,37.23,74738.79,0.0,-0.8411,9e-05,17.34985]
[1776295940401,37.23,74746.11,0.0,-0.84042,9e-05,17.40019]
[1776295943422,37.23,74749.71,0.0,-0.84006,9e-05,17.42685]
[1776295945436,37.24,74756.82,0.0,-0.83939,9e-05,17.47623]
[1776295950471,37.24,74756.64,0.0,-0.83937,9e-05,17.47795]
[1776295955506,37.26,74755.17,0.0,-0.83942,9e-05,17.4719]
[1776295960541,37.27,74757.71,0.0,-0.83912,9e-05,17.49374]
[1776295965577,37.27,74755.95,0.0,-0.83925,9e-05,17.48435]
[1776295968598,37.27,74750.09,0.0,-0.83978,9e-05,17.44547]
[1776295973633,37.27,74749.95,0.0,-0.83978,9e-05,17.44499]
[1776295978668,37.27,74750.11,0.0,-0.83977,9e-05,17.44571]
[1776295983703,37.27,74749.67,0.0,-0.83983,9e-05,17.4416]
[1776295987731,37.26,74758.31,0.0,-0.83912,9e-05,17.49405]
[1776295989745,37.26,74759.63,0.0,-0.839,9e-05,17.50269]
[1776295994780,37.26,74762.66,0.0,-0.8387,9e-05,17.52454]
[1776295999815,37.27,74762.77,0.0,-0.83863,9e-05,17.52952]
[1776296001830,37.27,74756.47,0.0,-0.8392,9e-05,17.48792]
[1776296007872,37.27,74756.34,0.0,-0.8392,9e-05,17.48799]
[1776296012907,37.28,74756.26,0.0,-0.83923,9e-05,17.48409]
[1776296017942,37.28,74756.41,0.0,-0.83921,9e-05,17.48514]
[1776296028015,37.26,74756.33,0.0,-0.83933,9e-05,17.47688]
[1776296033050,37.25,74752.19,0.0,-0.83975,9e-05,17.44613]
[1776296039092,37.24,74749.11,0.0,-0.84011,9e-05,17.4199]
[1776296044127,37.23,74745.73,0.0,-0.8405,9e-05,17.39131]
[1776296048155,37.24,74738.88,0.0,-0.84108,9e-05,17.34812]
[1776296051176,37.23,74735.01,0.0,-0.84145,9e-05,17.3207]
[1776296056211,37.23,74734.95,0.0,-0.84146,9e-05,17.31972]
[1776296060239,37.23,74729.61,0.0,-0.84195,9e-05,17.28374]
[1776296062254,37.23,74725.79,0.0,-0.84227,9e-05,17.25951]
[1776296065173,37.24,74722.42,0.0,-0.84256,9e-05,17.2378]
[1776296067288,37.25,74715.62,0.0,-0.8431,9e-05,17.19733]
[1776296069303,37.26,74711.72,0.0,-0.8434,9e-05,17.17503]
[1776296071317,37.26,74704.14,0.0,-0.84407,9e-05,17.12328]
[1776296077359,37.28,74703.23,0.0,-0.84405,9e-05,17.12399]
[1776296082396,37.29,74707.73,0.0,-0.84352,9e-05,17.16351]
[1776296087431,37.31,74703.72,0.0,-0.84378,9e-05,17.14412]
[1776296093472,37.32,74703.83,0.0,-0.84369,9e-05,17.15068]
[1776296096494,37.33,74708.48,0.0,-0.84324,9e-05,17.18434]
[1776296098508,37.33,74722.41,0.0,-0.84196,9e-05,17.27968]
[1776296099515,37.33,74728.14,0.0,-0.84142,9e-05,17.31912]
[1776296104550,37.34,74721.13,0.0,-0.84204,9e-05,17.27342]
[1776296109687,37.33,74721.32,0.0,-0.84206,9e-05,17.27224]
[1776296110604,37.33,74695.42,0.0,-0.84439,9e-05,17.0979]
[1776296111608,37.33,74690.57,0.0,-0.84484,9e-05,17.06425]
[1776296112615,37.32,74689.4,0.0,-0.84497,9e-05,17.05453]
[1776296113629,37.32,74684.84,0.0,-0.84539,9e-05,17.02255]
[1776296114635,37.32,74671.54,0.0,-0.84659,9e-05,16.93206]
[1776296116649,37.32,74666.67,0.0,-0.84703,9e-05,16.89884]
[1776296120678,37.32,74674.02,0.0,-0.84639,9e-05,16.94714]
[1776296121684,37.32,74680.91,0.0,-0.84577,9e-05,16.99451]
[1776296122691,37.32,74681.2,0.0,-0.84574,9e-05,16.99676]
[1776296127517,37.32,74677.79,0.0,-0.84605,9e-05,16.97288]
[1776296128784,37.32,74677.82,0.0,-0.84605,9e-05,16.973]
[1776296128790,37.32,74679.08,0.0,-0.84595,9e-05,16.98108]
[1776296134786,37.31,74669.89,0.0,-0.84681,9e-05,16.91412]
[1776296135793,37.31,74676.3,0.0,-0.84623,9e-05,16.95791]
[1776296137807,37.31,74678.59,0.0,-0.84603,9e-05,16.97339]
[1776296142842,37.31,74678.8,0.0,-0.84602,9e-05,16.97405]
[1776296147877,37.31,74676.17,0.0,-0.84627,9e-05,16.95533]
[1776296152912,37.31,74671.39,0.0,-0.84672,9e-05,16.92106]
[1776296157947,37.3,74669.41,0.0,-0.84692,9e-05,16.90579]
[1776296160967,37.3,74676.78,0.0,-0.84627,9e-05,16.95489]
[1776296166015,37.31,74675.47,0.0,-0.8463,9e-05,16.95278]
[1776296171050,37.33,74679.38,0.0,-0.84586,9e-05,16.9857]
[1776296176084,37.34,74681.84,0.0,-0.84555,9e-05,17.00841]
[1776296181119,37.35,74685.25,0.0,-0.8452,9e-05,17.03517]
[1776296186155,37.34,74685.71,0.0,-0.84519,9e-05,17.03584]
[1776296191190,37.34,74679.28,0.0,-0.84583,9e-05,16.98636]
[1776296192234,37.34,74679.28,0.0,-0.84583,9e-05,16.98636]
[1776296196225,37.34,74670.75,0.0,-0.84657,9e-05,16.92978]
[1776296197943,37.34,74671.91,0.0,-0.84648,9e-05,16.93722]
[1776296198239,37.34,74671.68,0.0,-0.8465,9e-05,16.93526]
[1776296203273,37.33,74670.26,0.0,-0.84665,9e-05,16.92411]
[1776296208309,37.33,74670.17,0.0,-0.84667,9e-05,16.92274]
[1776296213344,37.33,74678.84,0.0,-0.8459,9e-05,16.98072]
[1776296215358,37.33,74694.88,0.0,-0.84448,9e-05,17.08774]
[1776296216365,37.33,74704.58,0.0,-0.8436,9e-05,17.15383]
[1776296217372,37.33,74701.89,0.0,-0.84384,9e-05,17.13591]
[1776296221401,37.34,74710.27,0.0,-0.84303,9e-05,17.19633]
[1776296223415,37.34,74718.56,0.0,-0.84227,9e-05,17.25253]
[1776296225430,37.34,74723.37,0.0,-0.84184,9e-05,17.28432]
[1776296230465,37.34,74721.64,0.0,-0.84203,9e-05,17.2704]
[1776296234493,37.33,74714.76,0.0,-0.84268,9e-05,17.22216]
[1776296235500,37.34,74709.69,0.0,-0.84312,9e-05,17.18916]
[1776296239646,37.34,74708.91,0.0,-0.84317,9e-05,17.18566]
[1776296239710,37.34,74708.73,0.0,-0.84318,9e-05,17.18498]
[1776296245570,37.35,74706.24,0.0,-0.84336,9e-05,17.17095]
[1776296250605,37.35,74702.41,0.0,-0.84367,9e-05,17.14799]
[1776296255681,37.36,74701.17,0.0,-0.84375,9e-05,17.13995]
[1776296255782,37.36,74701.38,0.0,-0.84372,9e-05,17.14248]
[1776296261682,37.37,74704.41,0.0,-0.84336,9e-05,17.16912]
[1776296266717,37.38,74705.08,0.0,-0.84324,9e-05,17.17762]
[1776296271752,37.39,74706.44,0.0,-0.84308,9e-05,17.18971]
[1776296276787,37.39,74708.06,0.0,-0.8429,9e-05,17.20319]
[1776296278801,37.4,74703.39,0.0,-0.84331,9e-05,17.17273]
[1776296281822,37.4,74708.37,0.0,-0.84283,9e-05,17.20819]
[1776296283836,37.4,74713.44,0.0,-0.84236,9e-05,17.24305]
[1776296288871,37.41,74718.03,0.0,-0.84191,9e-05,17.27639]
[1776296293906,37.41,74720.01,0.0,-0.84171,9e-05,17.29169]
[1776296298941,37.41,74720.22,0.0,-0.8417,9e-05,17.29246]
[1776296303976,37.41,74720.12,0.0,-0.84173,9e-05,17.2899]
[1776296309011,37.4,74719.81,0.0,-0.84179,9e-05,17.28565]
[1776296314046,37.4,74719.06,0.0,-0.84191,9e-05,17.2747]
[1776296319081,37.39,74720.83,0.0,-0.84179,9e-05,17.28426]
[1776296321095,37.39,74716.09,0.0,-0.84223,9e-05,17.25159]
[1776296326129,37.39,74716.05,0.0,-0.84224,9e-05,17.2509]
[1776296331165,37.39,74713.77,0.0,-0.84244,9e-05,17.23545]
[1776296336200,37.39,74713.38,0.0,-0.84249,9e-05,17.23213]
[1776296341237,37.39,74713.21,0.0,-0.84252,9e-05,17.22982]
[1776296342243,37.39,74704.42,0.0,-0.84331,9e-05,17.17076]
[1776296343249,37.39,74708.7,0.0,-0.84292,9e-05,17.20013]
[1776296348284,37.39,74710.29,0.0,-0.84276,9e-05,17.21173]
[1776296353319,37.39,74710.59,0.0,-0.84272,9e-05,17.21483]
[1776296356340,37.39,74701.68,0.0,-0.84351,9e-05,17.15586]
[1776296357347,37.4,74686.74,0.0,-0.84483,9e-05,17.05686]
[1776296358354,37.4,74685.92,0.0,-0.8449,9e-05,17.05161]
[1776296363388,37.4,74684.16,0.0,-0.84503,9e-05,17.04156]
[1776296365403,37.4,74679.02,0.0,-0.84548,9e-05,17.00817]
[1776296370438,37.41,74680.28,0.0,-0.84531,9e-05,17.02077]
[1776296370903,37.41,74680.28,0.0,-0.84531,9e-05,17.02077]
[1776296371445,37.41,74680.83,0.0,-0.84527,9e-05,17.02168]
[1776296376480,37.42,74679.4,0.0,-0.84534,9e-05,17.0166]
[1776296382522,37.43,74679.72,0.0,-0.84526,9e-05,17.02248]
[1776296388564,37.44,74680.15,0.0,-0.84517,9e-05,17.02879]
[1776296393603,37.44,74681.78,0.0,-0.845,9e-05,17.04199]
[1776296397632,37.44,74674.1,0.0,-0.84567,9e-05,16.99086]
[1776296402667,37.43,74670.39,0.0,-0.84605,9e-05,16.96263]
[1776296407704,37.43,74670.65,0.0,-0.84604,9e-05,16.96337]
[1776296412739,37.44,74674.51,0.0,-0.84567,9e-05,16.99102]
[1776296413746,37.44,74680.22,0.0,-0.84516,9e-05,17.02939]
[1776296415760,37.43,74682.09,0.0,-0.84501,9e-05,17.04098]
[1776296420795,37.43,74678.61,0.0,-0.84537,9e-05,17.01435]
[1776296425830,37.42,74673.69,0.0,-0.84584,9e-05,16.9789]
[1776296430864,37.42,74670.55,0.0,-0.84613,9e-05,16.95717]
[1776296435900,37.42,74670.68,0.0,-0.84614,9e-05,16.95463]
[1776296439930,37.42,74665.94,0.0,-0.84658,9e-05,16.92108]
[1776296444965,37.41,74665.83,0.0,-0.84662,9e-05,16.91799]
[1776296452015,37.4,74665.17,0.0,-0.84673,9e-05,16.90986]
[1776296457050,37.4,74663.71,0.0,-0.84689,9e-05,16.89807]
[1776296462085,37.4,74661.89,0.0,-0.84706,9e-05,16.88487]
[1776296466113,37.4,74653.02,0.0,-0.84785,9e-05,16.82516]
[1776296468127,37.4,74660.72,0.0,-0.84716,9e-05,16.87775]
[1776296473163,37.4,74662.05,0.0,-0.84704,9e-05,16.88689]
[1776296478203,37.4,74663.64,0.0,-0.8469,9e-05,16.89723]
[1776296481224,37.4,74658.87,0.0,-0.84732,9e-05,16.86548]
[1776296484245,37.4,74654.28,0.0,-0.8477,9e-05,16.83682]
[1776296489280,37.41,74650.9,0.0,-0.84793,9e-05,16.81898]
[1776296493308,37.42,74643.31,0.0,-0.84856,9e-05,16.76924]
[1776296499351,37.44,74644.5,0.0,-0.84833,9e-05,16.78645]
[1776296504386,37.45,74647.48,0.0,-0.848,9e-05,16.81162]
[1776296509421,37.46,74647.81,0.0,-0.8479,9e-05,16.81856]
[1776296514456,37.47,74647.49,0.0,-0.84787,9e-05,16.82119]
[1776296519491,37.48,74647.72,0.0,-0.84779,9e-05,16.82684]
[1776296524526,37.49,74648.19,0.0,-0.8477,9e-05,16.83328]
[1776296529561,37.49,74650.17,0.0,-0.8475,9e-05,16.84847]
[1776296530568,37.49,74661.76,0.0,-0.84647,9e-05,16.92637]
[1776296531575,37.49,74663.11,0.0,-0.84636,9e-05,16.93485]
[1776296536610,37.48,74668.36,0.0,-0.84594,9e-05,16.96655]
[1776296540336,37.49,74670.62,0.0,-0.84572,9e-05,16.98306]
[1776296540650,37.49,74670.44,0.0,-0.84574,9e-05,16.98148]
[1776296543671,37.48,74682.84,0.0,-0.84466,9e-05,17.06323]
[1776296544678,37.48,74685.41,0.0,-0.84445,9e-05,17.07907]
[1776296546692,37.48,74691.62,0.0,-0.8439,9e-05,17.12025]
[1776296551727,37.49,74692.64,0.0,-0.8438,9e-05,17.12569]
[1776296552734,37.49,74697.24,0.0,-0.84338,9e-05,17.15718]
[1776296555755,37.49,74702.12,0.0,-0.84292,9e-05,17.19106]
[1776296560793,37.49,74711.5,0.0,-0.84207,9e-05,17.25493]
[1776296562807,37.49,74709.53,0.0,-0.84226,9e-05,17.24048]
[1776296566277,37.49,74706.87,0.0,-0.84251,9e-05,17.22213]
[1776296566325,37.49,74705.78,0.0,-0.84261,9e-05,17.21466]
[1776296570863,37.49,74698.11,0.0,-0.84329,9e-05,17.16393]
[1776296574891,37.49,74696.14,0.0,-0.84345,9e-05,17.15173]
[1776296579926,37.49,74693.84,0.0,-0.84368,9e-05,17.13433]
[1776296584961,37.48,74691.66,0.0,-0.84391,9e-05,17.11765]
[1776296589996,37.49,74693.04,0.0,-0.84375,9e-05,17.12947]
[1776296592010,37.49,74688.66,0.0,-0.84414,9e-05,17.10013]
[1776296597045,37.48,74688.29,0.0,-0.84421,9e-05,17.09475]
[1776296601073,37.48,74692.78,0.0,-0.84382,9e-05,17.12425]
[1776296606108,37.48,74692.98,0.0,-0.84381,9e-05,17.12522]
[1776296611143,37.48,74695.55,0.0,-0.8436,9e-05,17.13884]
[1776296616178,37.49,74695.98,0.0,-0.84351,9e-05,17.14543]
[1776296621213,37.5,74696.16,0.0,-0.84343,9e-05,17.15137]
[1776296626249,37.51,74696.09,0.0,-0.84337,9e-05,17.15571]
[1776296631284,37.52,74695.95,0.0,-0.84331,9e-05,17.16043]
[1776296636318,37.53,74694.81,0.0,-0.84334,9e-05,17.1575]
[1776296641354,37.54,74694.68,0.0,-0.84329,9e-05,17.16152]
[1776296643368,37.54,74686.15,0.0,-0.84403,9e-05,17.10575]
[1776296644375,37.54,74686.52,0.0,-0.844,9e-05,17.10841]
[1776296649410,37.53,74681.75,0.0,-0.84447,9e-05,17.07272]
[1776296653438,37.53,74674.03,0.0,-0.84519,9e-05,17.0187]
[1776296654445,37.53,74670.23,0.0,-0.84554,9e-05,16.99249]
[1776296659480,37.52,74668.38,0.0,-0.84576,9e-05,16.9764]
[1776296662502,37.51,74672.83,0.0,-0.84541,9e-05,17.00272]
[1776296663509,37.51,74679.08,0.0,-0.84487,9e-05,17.04318]
[1776296668543,37.49,74678.18,0.0,-0.84507,9e-05,17.02885]
[1776296673579,37.48,74681.98,0.0,-0.84482,9e-05,17.04562]
[1776296678614,37.47,74681.16,0.0,-0.84499,9e-05,17.03335]
[1776296683649,37.46,74680.88,0.0,-0.84509,9e-05,17.02625]
[1776296689691,37.45,74679.46,0.0,-0.84529,9e-05,17.01136]
[1776296694830,37.44,74677.67,0.0,-0.84548,9e-05,16.99706]
[1776296695733,37.44,74678.05,0.0,-0.84546,9e-05,16.99867]
[1776296700768,37.44,74680.21,0.0,-0.8453,9e-05,17.01087]
[1776296706810,37.43,74681.14,0.0,-0.84528,9e-05,17.01224]
[1776296711845,37.42,74676.05,0.0,-0.8458,9e-05,16.97363]
[1776296716879,37.41,74675.26,0.0,-0.8459,9e-05,16.96582]
[1776296721915,37.41,74674.94,0.0,-0.84595,9e-05,16.96213]
[1776296726981,37.41,74675.67,0.0,-0.8459,9e-05,16.96581]
[1776296732017,37.4,74676.04,0.0,-0.84591,9e-05,16.96361]
[1776296736045,37.4,74682.17,0.0,-0.84537,9e-05,17.00394]
[1776296739066,37.4,74685.82,0.0,-0.84505,9e-05,17.02851]
[1776296744101,37.41,74687.77,0.0,-0.84482,9e-05,17.04562]
[1776296748128,37.41,74693.77,0.0,-0.84425,9e-05,17.08781]
[1776296753164,37.41,74693.68,0.0,-0.84426,9e-05,17.08723]
[1776296758199,37.41,74693.46,0.0,-0.84429,9e-05,17.08545]
[1776296763234,37.4,74695.09,0.0,-0.84422,9e-05,17.09077]
[1776296766255,37.39,74707.09,0.0,-0.8432,9e-05,17.16694]
[1776296767261,37.39,74714.5,0.0,-0.84254,9e-05,17.21594]
[1776296768278,37.39,74719.28,0.0,-0.84213,9e-05,17.24671]
[1776296769279,37.39,74725.88,0.0,-0.84155,9e-05,17.28973]
[1776296771293,37.38,74733.4,0.0,-0.84089,9e-05,17.3388]
[1776296774314,37.38,74736.64,0.0,-0.84064,9e-05,17.35721]
[1776296776327,37.37,74742.18,0.0,-0.84016,9e-05,17.39272]
[1776296777335,37.37,74747.3,0.0,-0.83971,9e-05,17.42617]
[1776296779349,37.37,74746.14,0.0,-0.83983,9e-05,17.41708]
[1776296783377,37.36,74753.27,0.0,-0.83923,9e-05,17.46118]
[1776296785391,37.36,74754.03,0.0,-0.8392,9e-05,17.46372]
[1776296790426,37.34,74757.7,0.0,-0.83898,9e-05,17.48029]
[1776296792367,37.34,74757.47,0.0,-0.83905,9e-05,17.47334]
[1776296793879,37.33,74757.83,0.0,-0.83906,9e-05,17.47243]
[1776296793980,37.33,74758.1,0.0,-0.83906,9e-05,17.47265]
[1776296795461,37.32,74751.52,0.0,-0.83969,9e-05,17.42688]
[1776296796468,37.32,74744.3,0.0,-0.84038,9e-05,17.3758]
[1776296801503,37.31,74736.77,0.0,-0.84111,9e-05,17.32223]
[1776296803516,37.31,74737.74,0.0,-0.84102,9e-05,17.32858]
[1776296805531,37.31,74744.75,0.0,-0.84038,9e-05,17.37619]
[1776296807474,37.31,74745.05,0.0,-0.84035,9e-05,17.37797]
[1776296807545,37.31,74745.84,0.0,-0.84028,9e-05,17.38303]
[1776296812580,37.31,74745.85,0.0,-0.8403,9e-05,17.38167]
[1776296817615,37.3,74748.81,0.0,-0.84005,9e-05,17.40039]
[1776296822650,37.3,74747.75,0.0,-0.84017,9e-05,17.39132]
[1776296827685,37.3,74746.54,0.0,-0.8403,9e-05,17.38241]
[1776296832720,37.3,74750.76,0.0,-0.83992,9e-05,17.40987]
[1776296834734,37.29,74755.35,0.0,-0.83952,9e-05,17.43941]
[1776296836748,37.29,74746.07,0.0,-0.84039,9e-05,17.37554]
[1776296842790,37.29,74746.4,0.0,-0.84039,9e-05,17.37576]
[1776296850848,37.28,74740.7,0.0,-0.84098,9e-05,17.33222]
[1776296856890,37.26,74741.44,0.0,-0.84104,9e-05,17.32627]
[1776296861925,37.25,74742.67,0.0,-0.84099,9e-05,17.33033]
[1776296865954,37.25,74748.09,0.0,-0.84054,9e-05,17.36348]
[1776296867968,37.24,74753.14,0.0,-0.8401,9e-05,17.39594]
[1776296873003,37.23,74756.39,0.0,-0.83987,9e-05,17.41287]
[1776296878038,37.22,74754.45,0.0,-0.84011,9e-05,17.39543]
[1776296883073,37.22,74756.54,0.0,-0.83997,9e-05,17.40582]
[1776296888109,37.21,74756.98,0.0,-0.83998,9e-05,17.40559]
[1776296893143,37.2,74757.35,0.0,-0.83999,9e-05,17.40449]
[1776296898178,37.2,74755.42,0.0,-0.84021,9e-05,17.38873]
[1776296905227,37.19,74753.73,0.0,-0.8404,9e-05,17.37481]
[1776296910262,37.19,74753.61,0.0,-0.84044,9e-05,17.37171]
[1776296915296,37.18,74752.4,0.0,-0.84061,9e-05,17.35749]
[1776296919326,37.18,74747.29,0.0,-0.8411,9e-05,17.3219]
[1776296924361,37.18,74750.69,0.0,-0.84079,9e-05,17.34444]
[1776296929396,37.18,74750.77,0.0,-0.84079,9e-05,17.34415]
[1776296934430,37.17,74750.04,0.0,-0.84087,9e-05,17.3386]
[1776296939466,37.17,74750.73,0.0,-0.84081,9e-05,17.34285]
[1776296944501,37.17,74753.83,0.0,-0.84054,9e-05,17.36306]
[1776296945508,37.17,74758.22,0.0,-0.84014,9e-05,17.39244]
[1776296948532,37.17,74762.81,0.0,-0.83975,9e-05,17.42133]
[1776296949539,37.16,74771.76,0.0,-0.83894,9e-05,17.48072]
[1776296951554,37.17,74779.36,0.0,-0.83824,9e-05,17.53252]
[1776296956588,37.18,74774.71,0.0,-0.83857,9e-05,17.50748]
[1776296957595,37.18,74780.86,0.0,-0.83798,9e-05,17.55062]
[1776296961472,37.18,74782.3,0.0,-0.83784,9e-05,17.56116]
[1776296961624,37.18,74782.44,0.0,-0.83782,9e-05,17.56232]
[1776296966658,37.19,74783.87,0.0,-0.83766,9e-05,17.57436]
[1776296969679,37.2,74789.1,0.0,-0.83714,9e-05,17.61206]
[1776296973707,37.2,74795.68,0.0,-0.83654,9e-05,17.65368]
[1776296976728,37.2,74801.84,0.0,-0.83597,9e-05,17.69552]
[1776296978742,37.2,74806.42,0.0,-0.83555,9e-05,17.72574]
[1776296980757,37.2,74801.56,0.0,-0.83601,9e-05,17.69235]
[1776296984591,37.19,74805.04,0.0,-0.83569,9e-05,17.71548]
[1776296984785,37.19,74801.67,0.0,-0.83601,9e-05,17.69252]
[1776296989820,37.19,74801.82,0.0,-0.83599,9e-05,17.69392]
[1776296990827,37.2,74797.37,0.0,-0.8364,9e-05,17.66405]
[1776296995861,37.2,74793.44,0.0,-0.83671,9e-05,17.6412]
[1776296997876,37.21,74784.07,0.0,-0.83756,9e-05,17.57969]
[1776296998883,37.21,74777.67,0.0,-0.83813,9e-05,17.53768]
[1776297001908,37.2,74773.61,0.0,-0.83853,9e-05,17.50857]
[1776297006943,37.2,74782.95,0.0,-0.83769,9e-05,17.56989]
[1776297011979,37.2,74779.01,0.0,-0.83803,9e-05,17.54494]
[1776297017015,37.21,74784.54,0.0,-0.83749,9e-05,17.58472]
[1776297023057,37.22,74787.29,0.0,-0.83715,9e-05,17.60895]
[1776297028092,37.23,74787.73,0.0,-0.83705,9e-05,17.6162]
[1776297033127,37.24,74778.02,0.0,-0.83792,9e-05,17.55117]
[1776297034134,37.24,74766.39,0.0,-0.83899,9e-05,17.47246]
[1776297035140,37.24,74764.98,0.0,-0.83914,9e-05,17.46143]
[1776297040176,37.22,74770.91,0.0,-0.83869,9e-05,17.49471]
[1776297044204,37.21,74775.89,0.0,-0.83832,9e-05,17.52199]
[1776297045211,37.21,74780.71,0.0,-0.83786,9e-05,17.55561]
[1776297048232,37.21,74785.94,0.0,-0.83735,9e-05,17.59261]
[1776297053266,37.22,74787.78,0.0,-0.83715,9e-05,17.60726]
[1776297055438,37.22,74788.99,0.0,-0.83702,9e-05,17.61687]
[1776297056289,37.22,74789.11,0.0,-0.837,9e-05,17.6185]
[1776297061323,37.23,74789.73,0.0,-0.83688,9e-05,17.62666]
[1776297063337,37.23,74794.49,0.0,-0.83643,9e-05,17.65972]
[1776297064343,37.24,74800.6,0.0,-0.83586,9e-05,17.70107]
[1776297068371,37.23,74806.33,0.0,-0.83534,9e-05,17.73827]
[1776297070386,37.23,74825.92,0.0,-0.83354,9e-05,17.86851]
[1776297071393,37.23,74826.61,0.0,-0.83348,9e-05,17.87245]
[1776297076427,37.23,74829.97,0.0,-0.83316,9e-05,17.89572]
[1776297078442,37.23,74835.06,0.0,-0.83267,9e-05,17.9308]
[1776297079449,37.23,74849.59,0.0,-0.83131,9e-05,18.02818]
[1776297080456,37.23,74855.01,0.0,-0.83078,9e-05,18.0656]
[1776297084492,37.23,74865.74,0.0,-0.82976,9e-05,18.1378]
[1776297088763,37.23,74866.7,0.0,-0.82969,0.0001,18.14278]
[1776297091542,37.22,74872.77,0.0,-0.82919,0.0001,18.17632]
[1776297093556,37.22,74863.55,0.0,-0.83009,9e-05,18.11298]
[1776297094563,37.22,74863.59,0.0,-0.83008,9e-05,18.11344]
[1776297099598,37.22,74856.29,0.0,-0.83078,9e-05,18.06428]
[1776297103105,37.22,74854.69,0.0,-0.83092,9e-05,18.05428]
[1776297103152,37.22,74854.59,0.0,-0.83092,9e-05,18.05371]
[1776297104633,37.22,74861.3,0.0,-0.8303,9e-05,18.0983]
[1776297105640,37.22,74870.31,0.0,-0.82943,0.0001,18.15997]
[1776297107654,37.22,74871.11,0.0,-0.82935,0.0001,18.16547]
[1776297112692,37.22,74869.61,0.0,-0.82951,0.0001,18.154]
[1776297115713,37.22,74874.8,0.0,-0.82903,0.0001,18.18825]
[1776297119811,37.21,74875.37,0.0,-0.829,0.0001,18.1904]
[1776297119816,37.21,74875.51,0.0,-0.829,0.0001,18.19001]
[1776297125783,37.21,74875.9,0.0,-0.82899,0.0001,18.19078]
[1776297127797,37.2,74868.34,0.0,-0.82974,0.0001,18.13834]
[1776297131825,37.2,74864.34,0.0,-0.83013,9e-05,18.1103]
[1776297133839,37.2,74859.32,0.0,-0.83061,9e-05,18.07649]
[1776297138874,37.2,74858.09,0.0,-0.83074,9e-05,18.06731]
[1776297140888,37.2,74851.76,0.0,-0.83134,9e-05,18.02465]
[1776297142398,37.2,74851.65,0.0,-0.83134,9e-05,18.02429]
[1776297142902,37.2,74852.7,0.0,-0.83124,9e-05,18.03173]
[1776297145923,37.2,74848.28,0.0,-0.83166,9e-05,18.00161]
[1776297150958,37.2,74848.0,0.0,-0.8317,9e-05,17.99889]
[1776297152972,37.2,74842.22,0.0,-0.83227,9e-05,17.95616]
[1776297158007,37.2,74837.77,0.0,-0.83266,9e-05,17.92831]
[1776297163043,37.21,74835.98,0.0,-0.83279,9e-05,17.91877]
[1776297168078,37.21,74838.83,0.0,-0.83251,9e-05,17.93896]
[1776297173113,37.21,74838.25,0.0,-0.83256,9e-05,17.93538]
[1776297177142,37.21,74850.17,0.0,-0.83142,9e-05,18.01663]
[1776297178148,37.21,74854.15,0.0,-0.83104,9e-05,18.04389]
[1776297183183,37.21,74851.88,0.0,-0.83124,9e-05,18.02952]
[1776297188218,37.22,74853.1,0.0,-0.83112,9e-05,18.03838]
[1776297190232,37.21,74857.89,0.0,-0.83067,9e-05,18.06992]
[1776297195266,37.21,74857.78,0.0,-0.83072,9e-05,18.06672]
[1776297200302,37.21,74857.77,0.0,-0.83075,9e-05,18.06477]
[1776297205337,37.2,74858.54,0.0,-0.83069,9e-05,18.06889]
[1776297210372,37.2,74856.07,0.0,-0.83094,9e-05,18.05118]
[1776297214400,37.2,74850.36,0.0,-0.8315,9e-05,18.00912]
[1776297218428,37.21,74843.0,0.0,-0.83216,9e-05,17.96248]
[1776297223463,37.22,74839.36,0.0,-0.83244,9e-05,17.942]
[1776297230512,37.22,74839.54,0.0,-0.83239,9e-05,17.94574]
[1776297235549,37.22,74840.13,0.0,-0.83232,9e-05,17.95071]
[1776297240584,37.23,74837.44,0.0,-0.83256,9e-05,17.93356]
[1776297245618,37.23,74837.89,0.0,-0.8325,9e-05,17.93766]
[1776297250654,37.23,74837.06,0.0,-0.83256,9e-05,17.93292]
[1776297255688,37.23,74836.73,0.0,-0.83259,9e-05,17.93135]
[1776297260723,37.23,74828.97,0.0,-0.83331,9e-05,17.87951]
[1776297265759,37.23,74826.46,0.0,-0.83357,9e-05,17.86106]
[1776297270794,37.23,74821.01,0.0,-0.83407,9e-05,17.825]
[1776297272808,37.23,74827.42,0.0,-0.83352,9e-05,17.86249]
[1776297275829,37.23,74830.14,0.0,-0.83327,9e-05,17.88086]
[1776297280865,37.22,74828.99,0.0,-0.83339,9e-05,17.87182]
[1776297285900,37.22,74829.83,0.0,-0.83332,9e-05,17.87712]
[1776297291942,37.22,74832.21,0.0,-0.83312,9e-05,17.89176]
[1776297295970,37.22,74838.27,0.0,-0.83254,9e-05,17.93293]
[1776297297984,37.22,74831.14,0.0,-0.83319,9e-05,17.88635]
[1776297303020,37.23,74829.79,0.0,-0.83327,9e-05,17.8809]
[1776297306041,37.23,74823.13,0.0,-0.83392,9e-05,17.83384]
[1776297307048,37.22,74818.22,0.0,-0.8344,9e-05,17.7996]
[1776297313089,37.22,74817.22,0.0,-0.83453,9e-05,17.78984]
[1776297318125,37.21,74816.25,0.0,-0.83465,9e-05,17.78137]
[1776297323160,37.21,74816.74,0.0,-0.83464,9e-05,17.78254]
[1776297329201,37.21,74816.78,0.0,-0.83466,9e-05,17.78125]
[1776297334237,37.2,74817.27,0.0,-0.83464,9e-05,17.78033]
[1776297339272,37.2,74815.96,0.0,-0.83477,9e-05,17.77148]
[1776297342154,37.2,74815.9,0.0,-0.83477,9e-05,17.77137]
[1776297342219,37.2,74815.9,0.0,-0.83477,9e-05,17.77154]
[1776297346321,37.2,74811.23,0.0,-0.83521,9e-05,17.73931]
[1776297348335,37.2,74806.17,0.0,-0.83569,9e-05,17.70484]
[1776297353370,37.2,74810.61,0.0,-0.83527,9e-05,17.73539]
[1776297358404,37.2,74814.85,0.0,-0.83489,9e-05,17.76246]
[1776297363440,37.2,74815.03,0.0,-0.8349,9e-05,17.76187]
[1776297368475,37.2,74813.94,0.0,-0.83499,9e-05,17.75554]
[1776297373510,37.2,74814.77,0.0,-0.83493,9e-05,17.76005]
[1776297380558,37.19,74813.43,0.0,-0.83507,9e-05,17.74947]
[1776297385594,37.19,74813.09,0.0,-0.83511,9e-05,17.74664]
[1776297390629,37.19,74812.48,0.0,-0.83517,9e-05,17.74239]
[1776297395664,37.19,74812.2,0.0,-0.83522,9e-05,17.7369]
[1776297400699,37.19,74812.32,0.0,-0.83521,9e-05,17.73796]
[1776297405733,37.19,74811.46,0.0,-0.83529,9e-05,17.73226]
[1776297410769,37.19,74811.46,0.0,-0.83528,9e-05,17.73256]
[1776297416811,37.19,74811.38,0.0,-0.83529,9e-05,17.73227]
[1776297421846,37.19,74811.42,0.0,-0.83528,9e-05,17.73268]
[1776297424867,37.19,74815.99,0.0,-0.83486,9e-05,17.76349]
[1776297425877,37.2,74829.03,0.0,-0.83363,9e-05,17.85189]
[1776297426884,37.19,74830.36,0.0,-0.83351,9e-05,17.86018]
[1776297431632,37.19,74834.88,0.0,-0.83314,9e-05,17.88731]
[1776297437961,37.18,74834.17,0.0,-0.83328,9e-05,17.87716]
[1776297444004,37.16,74834.19,0.0,-0.83336,9e-05,17.87131]
[1776297450045,37.15,74834.35,0.0,-0.83342,9e-05,17.86722]
[1776297456895,37.15,74833.61,0.0,-0.83356,9e-05,17.85563]
[1776297457093,37.14,74833.72,0.0,-0.83358,9e-05,17.85449]
[1776297459108,37.14,74827.37,0.0,-0.83419,9e-05,17.81033]
[1776297464143,37.14,74827.32,0.0,-0.83422,9e-05,17.80886]
[1776297469182,37.14,74828.69,0.0,-0.83407,9e-05,17.81902]
[1776297473210,37.14,74814.88,0.0,-0.83535,9e-05,17.72711]
[1776297474217,37.14,74809.63,0.0,-0.83583,9e-05,17.69195]
[1776297479252,37.15,74815.91,0.0,-0.83519,9e-05,17.73815]
[1776297482273,37.15,74818.44,0.0,-0.83496,9e-05,17.75509]
[1776297485293,37.15,74813.51,0.0,-0.83542,9e-05,17.72178]
[1776297490329,37.15,74812.57,0.0,-0.83548,9e-05,17.71747]
[1776297495364,37.16,74812.23,0.0,-0.83548,9e-05,17.7172]
[1776297500399,37.16,74811.37,0.0,-0.83553,9e-05,17.71375]
[1776297506442,37.17,74811.25,0.0,-0.83549,9e-05,17.71628]
[1776297511477,37.18,74810.33,0.0,-0.83556,9e-05,17.70903]
[1776297516512,37.18,74813.53,0.0,-0.83522,9e-05,17.73376]
[1776297521548,37.18,74814.34,0.0,-0.83513,9e-05,17.74048]
[1776297526583,37.19,74816.18,0.0,-0.83494,9e-05,17.7543]
[1776297528597,37.19,74824.93,0.0,-0.8341,9e-05,17.81419]
[1776297533632,37.19,74825.16,0.0,-0.83405,9e-05,17.8183]
[1776297540683,37.2,74825.17,0.0,-0.83399,9e-05,17.82212]
[1776297545718,37.21,74822.15,0.0,-0.83425,9e-05,17.80351]
[1776297550753,37.21,74821.75,0.0,-0.83429,9e-05,17.80048]
[1776297555788,37.21,74821.87,0.0,-0.83429,9e-05,17.80086]
[1776297561830,37.2,74821.94,0.0,-0.83429,9e-05,17.80041]
[1776297566867,37.2,74821.32,0.0,-0.83437,9e-05,17.7949]
[1776297570541,37.2,74821.25,0.0,-0.83438,9e-05,17.79415]
[1776297570548,37.19,74821.25,0.0,-0.83443,9e-05,17.79083]
[1776297575931,37.19,74817.79,0.0,-0.83482,9e-05,17.76063]
[1776297580965,37.19,74816.73,0.0,-0.83491,9e-05,17.75425]
[1776297586000,37.19,74817.45,0.0,-0.83486,9e-05,17.75828]
[1776297592042,37.18,74816.35,0.0,-0.835,9e-05,17.7479]
[1776297596069,37.18,74823.24,0.0,-0.83437,9e-05,17.79357]
[1776297598099,37.18,74829.44,0.0,-0.83379,9e-05,17.83499]
[1776297601109,37.17,74832.09,0.0,-0.83356,9e-05,17.85175]
[1776297602116,37.17,74835.23,0.0,-0.83327,9e-05,17.87262]
[1776297603123,37.17,74840.06,0.0,-0.83282,9e-05,17.90458]
[1776297606144,37.17,74832.74,0.0,-0.83356,9e-05,17.85201]
[1776297609165,37.16,74830.97,0.0,-0.83375,9e-05,17.83803]
[1776297614200,37.15,74832.97,0.0,-0.83364,9e-05,17.84665]
[1776297617222,37.14,74838.5,0.0,-0.83316,9e-05,17.88094]
[1776297622257,37.13,74844.96,0.0,-0.83263,9e-05,17.91875]
[1776297624271,37.13,74838.71,0.0,-0.83326,9e-05,17.8742]
[1776297629306,37.12,74840.81,0.0,-0.83312,9e-05,17.88448]
[1776297634341,37.11,74840.82,0.0,-0.83322,9e-05,17.87571]
[1776297639377,37.1,74833.52,0.0,-0.83395,9e-05,17.82286]
[1776297642397,37.09,74826.53,0.0,-0.83466,9e-05,17.77214]
[1776297647432,37.08,74824.81,0.0,-0.8349,9e-05,17.75538]
[1776297651460,37.07,74819.97,0.0,-0.83539,9e-05,17.71947]
[1776297653474,37.07,74824.63,0.0,-0.83496,9e-05,17.75075]
[1776297655488,37.07,74828.27,0.0,-0.83463,9e-05,17.77486]
[1776297660523,37.07,74831.19,0.0,-0.83438,9e-05,17.79263]
[1776297665558,37.06,74833.24,0.0,-0.83424,9e-05,17.80297]
[1776297669586,37.06,74842.81,0.0,-0.83335,9e-05,17.86701]
[1776297671600,37.06,74846.64,0.0,-0.83298,9e-05,17.89343]
[1776297676635,37.06,74843.44,0.0,-0.83327,9e-05,17.87293]
[1776297681670,37.07,74843.22,0.0,-0.83327,9e-05,17.87273]
[1776297686705,37.07,74843.33,0.0,-0.83324,9e-05,17.8745]
[1776297691740,37.07,74846.83,0.0,-0.83293,9e-05,17.89519]
[1776297692747,37.07,74855.91,0.0,-0.83207,9e-05,17.95639]
[1776297693754,37.07,74848.99,0.0,-0.83274,9e-05,17.90868]
[1776297695767,37.07,74843.08,0.0,-0.8333,9e-05,17.86835]
[1776297700803,37.07,74843.54,0.0,-0.83325,9e-05,17.8722]
[1776297703186,37.07,74843.21,0.0,-0.83328,9e-05,17.87018]
[1776297703824,37.07,74843.28,0.0,-0.83327,9e-05,17.87077]
[1776297705838,37.07,74837.42,0.0,-0.83382,9e-05,17.83135]
[1776297709866,37.06,74844.0,0.0,-0.83324,9e-05,17.87315]
[1776297710873,37.06,74845.45,0.0,-0.83313,9e-05,17.88095]
[1776297715908,37.05,74846.86,0.0,-0.83309,9e-05,17.88381]
[1776297720943,37.04,74844.46,0.0,-0.83337,9e-05,17.86397]
[1776297725978,37.03,74837.3,0.0,-0.83408,9e-05,17.81332]
[1776297726985,37.03,74832.47,0.0,-0.83454,9e-05,17.78025]
[1776297728999,37.03,74825.57,0.0,-0.83521,9e-05,17.73201]
[1776297732020,37.03,74820.45,0.0,-0.8357,9e-05,17.69643]
[1776297737055,37.02,74816.29,0.0,-0.83611,9e-05,17.66701]
[1776297739069,37.02,74811.68,0.0,-0.83653,9e-05,17.63602]
[1776297744104,37.03,74808.46,0.0,-0.8368,9e-05,17.61661]
[1776297749139,37.04,74807.29,0.0,-0.83684,9e-05,17.61362]
[1776297752160,37.05,74797.53,0.0,-0.83772,9e-05,17.54739]
[1776297753167,37.05,74787.21,0.0,-0.83865,9e-05,17.47967]
[1776297754174,37.06,74785.49,0.0,-0.83878,9e-05,17.47009]
[1776297756188,37.06,74789.97,0.0,-0.83835,9e-05,17.50144]
[1776297761223,37.08,74789.28,0.0,-0.8383,9e-05,17.50487]
[1776297763237,37.08,74793.69,0.0,-0.83784,9e-05,17.53793]
[1776297764244,37.09,74799.03,0.0,-0.83732,9e-05,17.57603]
[1776297766806,37.09,74800.0,0.0,-0.83721,9e-05,17.5841]
[1776297768235,37.1,74799.68,0.0,-0.8372,9e-05,17.58474]
[1776297768272,37.1,74799.87,0.0,-0.83716,9e-05,17.58742]
[1776297773307,37.11,74799.57,0.0,-0.8371,9e-05,17.59192]
[1776297778344,37.12,74795.41,0.0,-0.83741,9e-05,17.56888]
[1776297780358,37.13,74790.33,0.0,-0.83785,9e-05,17.53688]
[1776297782372,37.13,74785.35,0.0,-0.83828,9e-05,17.50544]
[1776297788414,37.13,74783.84,0.0,-0.83841,9e-05,17.49568]
[1776297793449,37.14,74784.34,0.0,-0.83834,9e-05,17.50095]
[1776297798484,37.15,74783.38,0.0,-0.83832,9e-05,17.50195]
[1776297802512,37.15,74776.68,0.0,-0.83894,9e-05,17.45638]
[1776297807547,37.15,74776.68,0.0,-0.83894,9e-05,17.45677]
[1776297812582,37.15,74779.79,0.0,-0.83868,9e-05,17.47396]
[1776297818624,37.15,74780.71,0.0,-0.83862,9e-05,17.47831]
[1776297824666,37.16,74779.43,0.0,-0.83867,9e-05,17.47469]
[1776297829701,37.17,74779.38,0.0,-0.83858,9e-05,17.4806]
[1776297832722,37.17,74774.84,0.0,-0.83899,9e-05,17.45051]
[1776297835743,37.18,74764.59,0.0,-0.83991,9e-05,17.38348]
[1776297836750,37.18,74757.63,0.0,-0.84055,9e-05,17.33606]
[1776297841785,37.18,74755.45,0.0,-0.84074,9e-05,17.32196]
[1776297842793,37.18,74745.26,0.0,-0.84167,9e-05,17.25328]
[1776297843801,37.18,74741.71,0.0,-0.84198,9e-05,17.23072]
[1776297848837,37.19,74740.25,0.0,-0.84203,9e-05,17.2265]
[1776297853877,37.19,74736.57,0.0,-0.84237,9e-05,17.20118]
[1776297855892,37.19,74730.03,0.0,-0.84295,9e-05,17.15785]
[1776297860927,37.2,74731.24,0.0,-0.8428,9e-05,17.16932]
[1776297864956,37.2,74717.66,0.0,-0.84399,9e-05,17.08036]
[1776297865964,37.21,74719.25,0.0,-0.84383,9e-05,17.09262]
[1776297871001,37.22,74721.46,0.0,-0.84356,9e-05,17.11031]
[1776297876037,37.23,74718.83,0.0,-0.84371,9e-05,17.09888]
[1776297878050,37.24,74714.3,0.0,-0.84408,9e-05,17.07106]
[1776297883086,37.25,74709.22,0.0,-0.84444,9e-05,17.04432]
[1776297884094,37.26,74704.87,0.0,-0.84481,9e-05,17.0164]
[1776297885101,37.26,74698.52,0.0,-0.84536,9e-05,16.97538]
[1776297886108,37.26,74691.65,0.0,-0.84596,9e-05,16.92993]
[1776297887115,37.26,74684.4,0.0,-0.84661,9e-05,16.88116]
[1776297889128,37.26,74678.12,0.0,-0.84717,9e-05,16.83889]
[1776297894164,37.26,74677.49,0.0,-0.84723,9e-05,16.83434]
[1776297899199,37.26,74676.55,0.0,-0.84729,9e-05,16.82955]
[1776297905242,37.27,74674.02,0.0,-0.84748,9e-05,16.8153]
[1776297910280,37.28,74672.43,0.0,-0.84757,9e-05,16.80804]
[1776297915320,37.28,74670.59,0.0,-0.84769,9e-05,16.79936]
[1776297919938,37.29,74671.95,0.0,-0.84754,9e-05,16.81015]
[1776297920039,37.29,74670.95,0.0,-0.84762,9e-05,16.80449]
[1776297925390,37.29,74673.81,0.0,-0.84734,9e-05,16.82544]
[1776297930224,37.29,74672.62,0.0,-0.84744,9e-05,16.81805]
[1776297930427,37.3,74672.71,0.0,-0.84742,9e-05,16.81959]
[1776297935462,37.3,74672.7,0.0,-0.84742,9e-05,16.81731]
[1776297940497,37.3,74670.1,0.0,-0.84763,9e-05,16.80131]
[1776297945532,37.3,74671.8,0.0,-0.84748,9e-05,16.81299]
[1776297950572,37.31,74672.18,0.0,-0.84743,9e-05,16.81687]
[1776297955607,37.31,74672.1,0.0,-0.84742,9e-05,16.81725]
[1776297960642,37.31,74670.92,0.0,-0.84751,9e-05,16.81024]
[1776297961649,37.31,74678.64,0.0,-0.84683,9e-05,16.8622]
[1776297966684,37.31,74681.3,0.0,-0.8466,9e-05,16.87895]
[1776297968700,37.3,74686.58,0.0,-0.84615,9e-05,16.91302]
[1776297969707,37.3,74693.88,0.0,-0.8455,9e-05,16.962]
[1776297970714,37.31,74699.26,0.0,-0.84499,9e-05,17.00059]
[1776297972728,37.31,74705.79,0.0,-0.84438,9e-05,17.04572]
[1776297978770,37.31,74707.07,0.0,-0.84427,9e-05,17.05441]
[1776297983805,37.31,74711.22,0.0,-0.8439,9e-05,17.08203]
[1776297988840,37.31,74718.86,0.0,-0.84322,9e-05,17.13271]
[1776297990854,37.31,74723.2,0.0,-0.84283,9e-05,17.16138]
[1776297991861,37.31,74729.21,0.0,-0.84231,9e-05,17.19812]
[1776297996896,37.31,74731.92,0.0,-0.8421,9e-05,17.21413]
[1776297998910,37.3,74736.3,0.0,-0.84172,9e-05,17.24236]
[1776297999917,37.3,74729.92,0.0,-0.84231,9e-05,17.19862]
[1776298000924,37.3,74722.27,0.0,-0.84301,9e-05,17.14695]
[1776298007973,37.31,74721.71,0.0,-0.84302,9e-05,17.14551]
[1776298013008,37.31,74720.83,0.0,-0.84308,9e-05,17.1416]
[1776298018042,37.31,74722.18,0.0,-0.84293,9e-05,17.15254]
[1776298021063,37.31,74715.37,0.0,-0.84353,9e-05,17.10734]
[1776298023078,37.31,74711.58,0.0,-0.84389,9e-05,17.08108]
[1776298024476,37.31,74711.24,0.0,-0.84392,9e-05,17.07857]
[1776298025871,37.31,74711.03,0.0,-0.84394,9e-05,17.07698]
[1776298026099,37.31,74710.31,0.0,-0.84401,9e-05,17.07201]
[1776298031158,37.32,74710.27,0.0,-0.84396,9e-05,17.07534]
[1776298036193,37.33,74710.63,0.0,-0.84385,9e-05,17.08345]
[1776298039214,37.34,74699.12,0.0,-0.84486,9e-05,17.00819]
[1776298040222,37.33,74697.54,0.0,-0.845,9e-05,16.99729]
[1776298047271,37.34,74699.57,0.0,-0.84478,9e-05,17.01368]
[1776298052306,37.34,74699.43,0.0,-0.84482,9e-05,17.00893]
[1776298057341,37.34,74698.88,0.0,-0.8449,9e-05,17.00302]
[1776298059355,37.33,74691.58,0.0,-0.84559,9e-05,16.95189]
[1776298061369,37.33,74687.94,0.0,-0.84592,9e-05,16.92665]
[1776298066404,37.33,74686.96,0.0,-0.84602,9e-05,16.9191]
[1776298071439,37.33,74687.77,0.0,-0.84596,9e-05,16.92352]
[1776298076474,37.32,74688.18,0.0,-0.84594,9e-05,16.92508]
[1776298081509,37.31,74688.34,0.0,-0.84601,9e-05,16.92013]
[1776298086544,37.3,74694.8,0.0,-0.84552,9e-05,16.95721]
[1776298094600,37.28,74696.22,0.0,-0.84553,9e-05,16.9568]
[1776298099635,37.27,74698.47,0.0,-0.84536,9e-05,16.9701]
[1776298104670,37.28,74703.06,0.0,-0.84489,9e-05,17.0049]
[1776298109705,37.29,74701.65,0.0,-0.84493,9e-05,17.00147]
[1776298111719,37.3,74693.58,0.0,-0.84566,9e-05,16.94488]
[1776298113733,37.29,74688.2,0.0,-0.84617,9e-05,16.90685]
[1776298118768,37.29,74686.84,0.0,-0.8463,9e-05,16.89735]
[1776298123803,37.29,74685.73,0.0,-0.84638,9e-05,16.89088]
[1776298127437,37.3,74681.43,0.0,-0.84675,9e-05,16.86321]
[1776298127831,37.3,74680.34,0.0,-0.84683,9e-05,16.85717]
[1776298129845,37.3,74674.75,0.0,-0.8473,9e-05,16.82161]
[1776298131859,37.31,74668.92,0.0,-0.84779,9e-05,16.78448]
[1776298134880,37.31,74660.05,0.0,-0.84852,9e-05,16.72888]
[1776298139915,37.33,74657.07,0.0,-0.84871,9e-05,16.71441]
[1776298144950,37.33,74658.12,0.0,-0.84858,9e-05,16.7239]
[1776298146964,37.33,74653.71,0.0,-0.84897,9e-05,16.69428]
[1776298148978,37.33,74646.92,0.0,-0.84959,9e-05,16.64717]
[1776298149985,37.33,74636.23,0.0,-0.85052,9e-05,16.57578]
[1776298150992,37.33,74636.09,0.0,-0.85052,9e-05,16.57599]
[1776298151999,37.33,74642.81,0.0,-0.84993,9e-05,16.62109]
[1776298157034,37.32,74646.24,0.0,-0.84967,9e-05,16.64135]
[1776298162069,37.32,74649.47,0.0,-0.84943,9e-05,16.65927]
[1776298163076,37.32,74656.15,0.0,-0.84885,9e-05,16.70349]
[1776298167223,37.31,74655.88,0.0,-0.84892,9e-05,16.69855]
[1776298167325,37.31,74656.36,0.0,-0.84889,9e-05,16.70075]
[1776298174154,37.3,74656.16,0.0,-0.84901,9e-05,16.69042]
[1776298179190,37.29,74654.28,0.0,-0.84921,9e-05,16.67474]
[1776298184225,37.28,74656.7,0.0,-0.84906,9e-05,16.68653]
[1776298189260,37.27,74654.24,0.0,-0.84935,9e-05,16.66507]
[1776298194295,37.26,74653.36,0.0,-0.84947,9e-05,16.65537]
[1776298199330,37.26,74654.19,0.0,-0.84945,9e-05,16.65738]
[1776298204365,37.25,74656.21,0.0,-0.84932,9e-05,16.66748]
[1776298207386,37.25,74669.5,0.0,-0.84817,9e-05,16.75519]
[1776298208393,37.25,74671.84,0.0,-0.84797,9e-05,16.7702]
[1776298209400,37.24,74679.97,0.0,-0.84725,9e-05,16.8245]
[1776298211413,37.24,74682.23,0.0,-0.84708,9e-05,16.83769]
[1776298213445,37.24,74682.95,0.0,-0.84703,9e-05,16.84147]
[1776298221485,37.22,74683.6,0.0,-0.84707,9e-05,16.83829]
[1776298223499,37.22,74690.71,0.0,-0.84646,9e-05,16.88492]
[1776298227527,37.21,74700.09,0.0,-0.84569,9e-05,16.94251]
[1776298229541,37.2,74702.23,0.0,-0.84554,9e-05,16.95432]
[1776298234576,37.2,74705.45,0.0,-0.84533,9e-05,16.96849]
[1776298237597,37.19,74715.63,0.0,-0.84442,9e-05,17.03633]
[1776298238604,37.19,74713.41,0.0,-0.84462,9e-05,17.02137]
[1776298239611,37.2,74705.83,0.0,-0.8453,9e-05,16.97051]
[1776298241626,37.2,74704.69,0.0,-0.8454,9e-05,16.96302]
[1776298243599,37.19,74704.66,0.0,-0.84542,9e-05,16.96172]
[1776298243639,37.19,74704.87,0.0,-0.84541,9e-05,16.96205]
[1776298248674,37.19,74706.21,0.0,-0.84531,9e-05,16.96972]
[1776298254716,37.19,74705.0,0.0,-0.84541,9e-05,16.96241]
[1776298259622,37.19,74704.0,0.0,-0.84549,9e-05,16.95611]
[1776298261765,37.19,74693.91,0.0,-0.84639,9e-05,16.88877]
[1776298262772,37.19,74679.81,0.0,-0.84766,9e-05,16.7927]
[1776298263779,37.19,74677.05,0.0,-0.84791,9e-05,16.77406]
[1776298268817,37.19,74677.75,0.0,-0.84784,9e-05,16.77948]
[1776298273849,37.19,74677.82,0.0,-0.84782,9e-05,16.78053]
[1776298281906,37.18,74678.3,0.0,-0.84784,9e-05,16.77902]
[1776298284927,37.18,74685.54,0.0,-0.8472,9e-05,16.82782]
[1776298287948,37.18,74690.35,0.0,-0.84679,9e-05,16.85903]
[1776298291976,37.18,74699.99,0.0,-0.84598,9e-05,16.91836]
[1776298294199,37.18,74699.73,0.0,-0.84599,9e-05,16.91694]
[1776298294296,37.18,74699.77,0.0,-0.846,9e-05,16.91667]
[1776298298018,37.18,74694.73,0.0,-0.84646,9e-05,16.88226]
[1776298303052,37.18,74683.45,0.0,-0.84746,9e-05,16.80669]
[1776298304060,37.18,74681.74,0.0,-0.84761,9e-05,16.79513]
[1776298309095,37.18,74681.24,0.0,-0.84764,9e-05,16.79283]
[1776298314129,37.18,74681.91,0.0,-0.84757,9e-05,16.79786]
[1776298320172,37.18,74680.99,0.0,-0.84764,9e-05,16.79258]
[1776298326214,37.19,74679.15,0.0,-0.84778,9e-05,16.78233]
[1776298329235,37.19,74672.91,0.0,-0.84831,9e-05,16.74176]
[1776298332255,37.19,74658.38,0.0,-0.84957,9e-05,16.64606]
[1776298333263,37.19,74661.5,0.0,-0.84928,9e-05,16.66826]
[1776298342326,37.2,74664.14,0.0,-0.84898,9e-05,16.69059]
[1776298347361,37.2,74664.52,0.0,-0.84894,9e-05,16.69381]
[1776298352396,37.2,74666.08,0.0,-0.84883,9e-05,16.70013]
[1776298358438,37.2,74666.6,0.0,-0.84884,9e-05,16.69953]
[1776298363473,37.19,74678.98,0.0,-0.8478,9e-05,16.77883]
[1776298364480,37.19,74679.94,0.0,-0.84772,9e-05,16.78492]
[1776298366494,37.19,74684.55,0.0,-0.8473,9e-05,16.8163]
[1776298368508,37.19,74690.37,0.0,-0.84678,9e-05,16.85621]
[1776298371529,37.19,74696.63,0.0,-0.84622,9e-05,16.89797]
[1776298372323,37.19,74696.63,0.0,-0.84622,9e-05,16.89797]
[1776298377571,37.18,74707.83,0.0,-0.84524,9e-05,16.9715]
[1776298379585,37.18,74703.36,0.0,-0.84566,9e-05,16.94019]
[1776298380592,37.18,74696.53,0.0,-0.84629,9e-05,16.89323]
[1776298382606,37.18,74695.39,0.0,-0.84641,9e-05,16.8837]
[1776298383326,37.18,74695.39,0.0,-0.84641,9e-05,16.8837]
[1776298383613,37.17,74695.49,0.0,-0.84643,9e-05,16.88285]
[1776298388648,37.16,74698.97,0.0,-0.84621,9e-05,16.89937]
[1776298393683,37.14,74697.66,0.0,-0.84642,9e-05,16.88354]
[1776298396704,37.14,74690.24,0.0,-0.84713,9e-05,16.83033]
[1776298401753,37.14,74690.8,0.0,-0.84707,9e-05,16.83463]
[1776298406788,37.15,74689.74,0.0,-0.8471,9e-05,16.83247]
[1776298411823,37.16,74686.37,0.0,-0.84734,9e-05,16.81219]
[1776298416858,37.18,74684.53,0.0,-0.8474,9e-05,16.80757]
[1776298421893,37.19,74684.6,0.0,-0.84732,9e-05,16.81375]
[1776298426928,37.19,74684.59,0.0,-0.84728,9e-05,16.81621]
[1776298429949,37.2,74663.74,0.0,-0.84912,9e-05,16.67705]
[1776298430957,37.2,74646.11,0.0,-0.85064,9e-05,16.56034]
[1776298431964,37.2,74653.6,0.0,-0.84998,9e-05,16.61125]
[1776298433978,37.2,74655.44,0.0,-0.84983,9e-05,16.62234]
[1776298439014,37.21,74658.27,0.0,-0.84954,9e-05,16.64463]
[1776298444049,37.21,74659.35,0.0,-0.84939,9e-05,16.65582]
[1776298445056,37.21,74664.77,0.0,-0.84891,9e-05,16.6928]
[1776298446063,37.22,74669.92,0.0,-0.84844,9e-05,16.72788]
[1776298448077,37.22,74670.41,0.0,-0.84838,9e-05,16.7325]
[1776298456133,37.22,74667.36,0.0,-0.84867,9e-05,16.7106]
[1776298457761,37.22,74667.36,0.0,-0.84867,9e-05,16.7106]
[1776298457862,37.21,74665.45,0.0,-0.84885,9e-05,16.69697]
[1776298460161,37.21,74670.75,0.0,-0.84839,9e-05,16.73212]
[1776298462174,37.21,74675.15,0.0,-0.84801,9e-05,16.76072]
[1776298467210,37.2,74675.2,0.0,-0.84809,9e-05,16.75492]
[1776298471238,37.19,74680.8,0.0,-0.84765,9e-05,16.78697]
[1776298473252,37.19,74676.25,0.0,-0.84806,9e-05,16.75575]
[1776298478287,37.19,74675.27,0.0,-0.84814,9e-05,16.74978]
[1776298486342,37.2,74674.67,0.0,-0.84817,9e-05,16.74725]
[1776298491378,37.2,74674.47,0.0,-0.84817,9e-05,16.74688]
[1776298495410,37.2,74659.67,0.0,-0.84947,9e-05,16.64819]
[1776298496413,37.2,74647.06,0.0,-0.85057,9e-05,16.56403]
[1776298497421,37.2,74643.26,0.0,-0.85093,9e-05,16.53688]
[1776298498428,37.2,74638.65,0.0,-0.85135,9e-05,16.50469]
[1776298499435,37.19,74627.47,0.0,-0.85234,9e-05,16.42887]
[1776298500442,37.19,74626.2,0.0,-0.85245,9e-05,16.42036]
[1776298503463,37.2,74634.58,0.0,-0.85171,9e-05,16.47691]
[1776298504470,37.2,74639.1,0.0,-0.85132,9e-05,16.50731]
[1776298509505,37.2,74639.24,0.0,-0.8513,9e-05,16.50835]
[1776298510512,37.2,74645.25,0.0,-0.85077,9e-05,16.54887]
[1776298512526,37.2,74650.39,0.0,-0.85032,9e-05,16.58359]
[1776298514668,37.2,74650.47,0.0,-0.85031,9e-05,16.58418]
[1776298517561,37.2,74645.93,0.0,-0.85071,9e-05,16.55394]
[1776298521190,37.2,74646.02,0.0,-0.8507,9e-05,16.55487]
[1776298522596,37.2,74641.56,0.0,-0.85108,9e-05,16.52512]
[1776298528638,37.2,74638.49,0.0,-0.85134,9e-05,16.50524]
[1776298533673,37.2,74637.31,0.0,-0.85147,9e-05,16.49363]
[1776298535687,37.2,74629.97,0.0,-0.85211,9e-05,16.44464]
[1776298537702,37.2,74617.18,0.0,-0.85322,9e-05,16.35896]
[1776298538709,37.2,74612.09,0.0,-0.85366,9e-05,16.32491]
[1776298542737,37.2,74600.13,0.0,-0.85469,9e-05,16.24529]
[1776298543744,37.2,74607.91,0.0,-0.85401,9e-05,16.29766]
[1776298544751,37.2,74619.65,0.0,-0.85299,9e-05,16.37661]
[1776298545758,37.2,74613.27,0.0,-0.85354,9e-05,16.33394]
[1776298546765,37.2,74606.08,0.0,-0.85416,9e-05,16.28588]
[1776298549786,37.2,74613.21,0.0,-0.85354,9e-05,16.33438]
[1776298550793,37.2,74618.73,0.0,-0.85306,9e-05,16.37156]
[1776298554820,37.21,74623.28,0.0,-0.85266,9e-05,16.40245]
[1776298556835,37.21,74629.55,0.0,-0.8521,9e-05,16.44494]
[1776298561870,37.21,74620.42,0.0,-0.85289,9e-05,16.38405]
[1776298566905,37.21,74619.56,0.0,-0.85296,9e-05,16.37873]
[1776298570933,37.21,74615.21,0.0,-0.85333,9e-05,16.34994]
[1776298571940,37.21,74607.72,0.0,-0.85398,9e-05,16.29983]
[1776298576975,37.21,74606.16,0.0,-0.8541,9e-05,16.29027]
[1776298578989,37.21,74612.36,0.0,-0.85356,9e-05,16.33207]
[1776298579996,37.21,74621.85,0.0,-0.85274,9e-05,16.39584]
[1776298581002,37.21,74625.19,0.0,-0.85245,9e-05,16.41839]
[1776298586427,37.21,74634.87,0.0,-0.85159,9e-05,16.48414]
[1776298587046,37.21,74651.65,0.0,-0.85012,9e-05,16.59694]
[1776298588053,37.21,74652.65,0.0,-0.85003,9e-05,16.60364]
[1776298590067,37.21,74657.19,0.0,-0.84963,9e-05,16.63406]
[1776298594095,37.21,74669.79,0.0,-0.84855,9e-05,16.71481]
[1776298595102,37.21,74675.13,0.0,-0.84808,9e-05,16.75054]
[1776298600139,37.21,74680.72,0.0,-0.84759,9e-05,16.78735]
[1776298605175,37.21,74676.02,0.0,-0.84801,9e-05,16.75561]
[1776298609203,37.21,74671.54,0.0,-0.84842,9e-05,16.72478]
[1776298612778,37.21,74668.81,0.0,-0.84867,9e-05,16.70611]
[1776298612879,37.21,74668.69,0.0,-0.84868,9e-05,16.70502]
[1776298618266,37.21,74669.68,0.0,-0.8486,9e-05,16.71104]
[1776298623301,37.21,74666.45,0.0,-0.8489,9e-05,16.68868]
[1776298627329,37.2,74649.65,0.0,-0.85038,9e-05,16.57542]
[1776298629343,37.2,74647.58,0.0,-0.85056,9e-05,16.56143]
[1776298634378,37.2,74647.29,0.0,-0.85059,9e-05,16.55974]
[1776298639413,37.21,74645.63,0.0,-0.85073,9e-05,16.54882]
[1776298642443,37.21,74659.75,0.0,-0.84949,9e-05,16.64377]
[1776298643450,37.21,74661.27,0.0,-0.84935,9e-05,16.6539]
[1776298645464,37.21,74667.74,0.0,-0.84878,9e-05,16.69719]
[1776298649591,37.2,74666.72,0.0,-0.84888,9e-05,16.68984]
[1776298655533,37.2,74667.39,0.0,-0.84886,9e-05,16.68959]
[1776298660569,37.2,74667.83,0.0,-0.84883,9e-05,16.69172]
[1776298661576,37.2,74660.39,0.0,-0.84949,9e-05,16.64156]
[1776298662583,37.2,74655.06,0.0,-0.84996,9e-05,16.60565]
[1776298665604,37.2,74663.12,0.0,-0.84926,9e-05,16.6596]
[1776298672653,37.2,74666.59,0.0,-0.84896,9e-05,16.68191]
[1776298673659,37.2,74659.06,0.0,-0.84963,9e-05,16.63114]
[1776298674667,37.2,74652.97,0.0,-0.85017,9e-05,16.59013]
[1776298678695,37.2,74648.11,0.0,-0.8506,9e-05,16.5574]
[1776298683731,37.2,74646.64,0.0,-0.85073,9e-05,16.54758]
[1776298688766,37.2,74646.0,0.0,-0.85078,9e-05,16.54343]
[1776298693801,37.2,74644.37,0.0,-0.85092,9e-05,16.53274]
[1776298698836,37.2,74639.14,0.0,-0.85137,9e-05,16.49806]
[1776298703872,37.2,74637.69,0.0,-0.85149,9e-05,16.48903]
[1776298708907,37.2,74637.83,0.0,-0.85147,9e-05,16.49075]
[1776298712934,37.2,74641.58,0.0,-0.85116,9e-05,16.5129]
[1776298717970,37.2,74642.46,0.0,-0.85107,9e-05,16.51947]
[1776298723005,37.21,74645.06,0.0,-0.85083,9e-05,16.53754]
[1776298728043,37.21,74645.08,0.0,-0.85082,9e-05,16.53829]
[1776298733078,37.21,74645.06,0.0,-0.85082,9e-05,16.53881]
[1776298739124,37.21,74644.61,0.0,-0.85084,9e-05,16.53663]
[1776298744159,37.21,74646.06,0.0,-0.85071,9e-05,16.5471]
[1776298749195,37.21,74641.17,0.0,-0.85112,9e-05,16.51504]
[1776298754232,37.21,74636.05,0.0,-0.85156,9e-05,16.48158]
[1776298756247,37.22,74633.18,0.0,-0.85181,9e-05,16.46279]
[1776298761282,37.22,74630.15,0.0,-0.85206,9e-05,16.44323]
[1776298766317,37.22,74624.5,0.0,-0.85254,9e-05,16.40606]
[1776298770346,37.22,74618.86,0.0,-0.85302,9e-05,16.36904]
[1776298775381,37.22,74616.82,0.0,-0.85321,9e-05,16.35305]
[1776298780416,37.23,74614.78,0.0,-0.85336,9e-05,16.34083]
[1776298786458,37.23,74613.63,0.0,-0.85344,9e-05,16.33504]
[1776298791493,37.23,74612.96,0.0,-0.85347,9e-05,16.33218]
[1776298796527,37.24,74611.53,0.0,-0.85358,9e-05,16.32425]
[1776298800556,37.24,74605.93,0.0,-0.85404,9e-05,16.2882]
[1776298805591,37.24,74602.56,0.0,-0.85431,9e-05,16.26724]
[1776298806598,37.24,74597.6,0.0,-0.85473,9e-05,16.23429]
[1776298808612,37.24,74589.92,0.0,-0.85539,9e-05,16.18354]
[1776298813646,37.25,74588.79,0.0,-0.85546,9e-05,16.17792]
[1776298814665,37.25,74572.27,0.0,-0.85687,9e-05,16.06745]
[1776298815661,37.25,74566.46,0.0,-0.85736,9e-05,16.0288]
[1776298816668,37.25,74572.76,0.0,-0.85682,9e-05,16.07168]
[1776298818682,37.25,74562.93,0.0,-0.85765,8e-05,16.00664]
[1776298820703,37.25,74560.37,0.0,-0.85786,8e-05,15.98996]
[1776298821703,37.25,74571.86,0.0,-0.85688,9e-05,16.06705]
[1776298822711,37.25,74567.65,0.0,-0.85723,9e-05,16.03914]
[1776298825731,37.25,74573.52,0.0,-0.85672,9e-05,16.07913]
[1776298830766,37.26,74575.83,0.0,-0.85651,9e-05,16.09551]
[1776298831774,37.26,74579.53,0.0,-0.85622,9e-05,16.11676]
[1776298836809,37.26,74581.0,0.0,-0.85609,9e-05,16.12649]
[1776298838209,37.26,74581.0,0.0,-0.85609,9e-05,16.12649]
[1776298838238,37.26,74581.02,0.0,-0.85609,9e-05,16.12651]
[1776298843858,37.25,74584.61,0.0,-0.8558,9e-05,16.14975]
[1776298845872,37.25,74591.91,0.0,-0.85517,9e-05,16.1985]
[1776298846879,37.25,74600.83,0.0,-0.8544,9e-05,16.25831]
[1776298847886,37.25,74600.28,0.0,-0.85445,9e-05,16.25465]
[1776298848893,37.25,74605.45,0.0,-0.854,9e-05,16.28929]
[1776298850907,37.25,74592.45,0.0,-0.85512,9e-05,16.20227]
[1776298851914,37.25,74589.5,0.0,-0.85538,9e-05,16.18256]
[1776298856928,37.26,74586.03,0.0,-0.85567,9e-05,16.15961]
[1776298856949,37.26,74586.16,0.0,-0.85566,9e-05,16.16056]
[1776298861985,37.25,74583.5,0.0,-0.85589,9e-05,16.14243]
[1776298863999,37.25,74569.05,0.0,-0.85713,9e-05,16.0454]
[1776298865007,37.25,74564.51,0.0,-0.85752,9e-05,16.01491]
[1776298869034,37.25,74560.16,0.0,-0.8579,8e-05,15.98537]
[1776298871048,37.25,74551.7,0.0,-0.85861,8e-05,15.92871]
[1776298873062,37.25,74545.7,0.0,-0.85912,8e-05,15.88862]
[1776298874069,37.25,74550.67,0.0,-0.8587,8e-05,15.92181]
[1776298878096,37.25,74555.05,0.0,-0.85833,8e-05,15.95104]
[1776298879305,37.25,74555.05,0.0,-0.85833,8e-05,15.95104]
[1776298883132,37.25,74560.19,0.0,-0.85789,8e-05,15.98572]
[1776298883628,37.25,74560.19,0.0,-0.85789,8e-05,15.98572]
[1776298884139,37.25,74560.2,0.0,-0.85789,8e-05,15.98597]
[1776298889174,37.25,74563.74,0.0,-0.85757,9e-05,16.0105]
[1776298894209,37.26,74563.04,0.0,-0.85765,8e-05,16.00294]
[1776298899246,37.26,74555.45,0.0,-0.85828,8e-05,15.95329]
[1776298903274,37.26,74537.27,0.0,-0.85981,8e-05,15.83278]
[1776298904282,37.26,74549.07,0.0,-0.85881,8e-05,15.91163]
[1776298905289,37.26,74547.42,0.0,-0.85895,8e-05,15.90084]
[1776298906296,37.26,74542.15,0.0,-0.85939,8e-05,15.86592]
[1776298908310,37.26,74542.09,0.0,-0.85939,8e-05,15.86575]
[1776298913345,37.26,74541.26,0.0,-0.85945,8e-05,15.86073]
[1776298916366,37.26,74547.06,0.0,-0.85896,8e-05,15.89963]
[1776298921405,37.26,74543.14,0.0,-0.85929,8e-05,15.87369]
[1776298926438,37.26,74543.58,0.0,-0.85925,8e-05,15.87693]
[1776298931473,37.26,74552.18,0.0,-0.85851,8e-05,15.93479]
[1776298932480,37.27,74563.56,0.0,-0.85755,9e-05,16.01096]
[1776298933487,37.27,74564.86,0.0,-0.85743,9e-05,16.01975]
[1776298938892,37.27,74561.74,0.0,-0.85769,8e-05,15.9993]
[1776298944564,37.27,74563.67,0.0,-0.85752,9e-05,16.01278]
[1776298949603,37.27,74568.02,0.0,-0.85714,9e-05,16.04274]
[1776298955314,37.27,74567.03,0.0,-0.85724,9e-05,16.03343]
[1776298958683,37.27,74575.26,0.0,-0.85652,9e-05,16.08961]
[1776298960697,37.27,74576.19,0.0,-0.85644,9e-05,16.09574]
[1776298965732,37.27,74579.96,0.0,-0.85613,9e-05,16.1203]
[1776298968753,37.27,74584.82,0.0,-0.85572,9e-05,16.15231]
[1776298971774,37.27,74591.41,0.0,-0.85516,9e-05,16.19576]
[1776298972781,37.27,74578.83,0.0,-0.85624,9e-05,16.11143]
[1776298973787,37.27,74577.71,0.0,-0.85634,9e-05,16.10382]
[1776298976809,37.27,74571.96,0.0,-0.85684,9e-05,16.06476]
[1776298980837,37.27,74562.39,0.0,-0.85767,8e-05,15.99983]
[1776298981844,37.27,74556.82,0.0,-0.85814,8e-05,15.96247]
[1776298985879,37.26,74551.64,0.0,-0.85859,8e-05,15.92741]
[1776298986881,37.26,74540.07,0.0,-0.85957,8e-05,15.85015]
[1776298987888,37.26,74539.5,0.0,-0.85961,8e-05,15.84638]
[1776298992923,37.26,74536.6,0.0,-0.85987,8e-05,15.82617]
[1776298997958,37.26,74534.53,0.0,-0.86005,8e-05,15.81163]
[1776299000979,37.26,74539.51,0.0,-0.85964,8e-05,15.84441]
[1776299002993,37.26,74547.63,0.0,-0.85896,8e-05,15.89844]
[1776299008028,37.26,74549.51,0.0,-0.8588,8e-05,15.91095]
[1776299013063,37.26,74548.48,0.0,-0.85891,8e-05,15.90052]
[1776299018098,37.26,74548.25,0.0,-0.85893,8e-05,15.89914]
[1776299022898,37.26,74548.61,0.0,-0.8589,8e-05,15.90151]
[1776299024210,37.26,74548.81,0.0,-0.85888,8e-05,15.90287]
[1776299024303,37.26,74548.34,0.0,-0.85892,8e-05,15.89976]
[1776299030182,37.26,74548.66,0.0,-0.8589,8e-05,15.90113]
[1776299035217,37.26,74543.65,0.0,-0.85934,8e-05,15.86659]
[1776299041259,37.26,74543.08,0.0,-0.8594,8e-05,15.86184]
[1776299046294,37.25,74540.12,0.0,-0.85966,8e-05,15.84136]
[1776299049315,37.25,74534.95,0.0,-0.8601,8e-05,15.80655]
[1776299052336,37.25,74524.05,0.0,-0.86102,8e-05,15.73345]
[1776299053343,37.25,74520.83,0.0,-0.86129,8e-05,15.71178]
[1776299054350,37.25,74526.37,0.0,-0.86083,8e-05,15.74848]
[1776299059385,37.25,74528.34,0.0,-0.86068,8e-05,15.76034]
[1776299066434,37.25,74526.25,0.0,-0.86088,8e-05,15.74455]
[1776299069455,37.24,74531.04,0.0,-0.86049,8e-05,15.77571]
[1776299070462,37.24,74539.0,0.0,-0.85982,8e-05,15.82852]
[1776299072476,37.24,74539.95,0.0,-0.85978,8e-05,15.83055]
[1776299080532,37.24,74540.33,0.0,-0.85977,8e-05,15.83111]
[1776299082546,37.24,74533.51,0.0,-0.86035,8e-05,15.78544]
[1776299084568,37.24,74530.73,0.0,-0.86058,8e-05,15.76685]
[1776299088590,37.24,74524.82,0.0,-0.86108,8e-05,15.72717]
[1776299093625,37.24,74520.64,0.0,-0.86144,8e-05,15.69834]
[1776299096646,37.23,74525.39,0.0,-0.86105,8e-05,15.72941]
[1776299101681,37.23,74526.52,0.0,-0.86097,8e-05,15.73575]
[1776299105709,37.23,74531.93,0.0,-0.86053,8e-05,15.77093]
[1776299110744,37.23,74532.98,0.0,-0.86046,8e-05,15.77661]
[1776299115779,37.22,74530.06,0.0,-0.86072,8e-05,15.75588]
[1776299117793,37.22,74524.31,0.0,-0.86121,8e-05,15.71707]
[1776299122828,37.22,74524.2,0.0,-0.86123,8e-05,15.71541]
[1776299127862,37.22,74523.47,0.0,-0.8613,8e-05,15.70963]
[1776299132898,37.22,74523.73,0.0,-0.86132,8e-05,15.70661]
[1776299137933,37.22,74527.61,0.0,-0.86101,8e-05,15.73143]
[1776299142968,37.21,74530.2,0.0,-0.86081,8e-05,15.74761]
[1776299148047,37.21,74538.09,0.0,-0.86016,8e-05,15.79899]
[1776299153082,37.21,74535.49,0.0,-0.8604,8e-05,15.78006]
[1776299157110,37.21,74527.38,0.0,-0.8611,8e-05,15.72494]
[1776299158117,37.21,74522.8,0.0,-0.86148,8e-05,15.69422]
[1776299163152,37.2,74522.48,0.0,-0.86152,8e-05,15.69138]
[1776299168187,37.2,74521.27,0.0,-0.86163,8e-05,15.68249]
[1776299173222,37.2,74524.51,0.0,-0.86137,8e-05,15.70321]
[1776299178257,37.2,74522.68,0.0,-0.86153,8e-05,15.69004]
[1776299181278,37.2,74517.46,0.0,-0.86198,8e-05,15.6547]
[1776299186313,37.2,74519.25,0.0,-0.86184,8e-05,15.66593]
[1776299191348,37.2,74515.36,0.0,-0.8622,8e-05,15.63549]
[1776299192355,37.2,74510.35,0.0,-0.86262,8e-05,15.60198]
[1776299197390,37.19,74508.68,0.0,-0.86277,8e-05,15.58995]
[1776299201431,37.19,74503.2,0.0,-0.86323,8e-05,15.55296]
[1776299202437,37.19,74509.14,0.0,-0.86274,8e-05,15.59229]
[1776299207472,37.19,74508.97,0.0,-0.86276,8e-05,15.59033]
[1776299212507,37.19,74508.46,0.0,-0.86281,8e-05,15.58658]
[1776299215528,37.19,74514.34,0.0,-0.86233,8e-05,15.62552]
[1776299220563,37.19,74529.7,0.0,-0.86105,8e-05,15.72729]
[1776299221570,37.19,74530.56,0.0,-0.86098,8e-05,15.73277]
[1776299222577,37.19,74536.08,0.0,-0.86052,8e-05,15.76935]
[1776299225598,37.19,74554.44,0.0,-0.85898,8e-05,15.89135]
[1776299226605,37.19,74555.27,0.0,-0.85891,8e-05,15.89691]
[1776299229626,37.19,74562.99,0.0,-0.85825,8e-05,15.94855]
[1776299231640,37.19,74569.61,0.0,-0.85769,9e-05,15.99271]
[1776299235668,37.18,74574.96,0.0,-0.85724,9e-05,16.02808]
[1776299237681,37.18,74580.87,0.0,-0.85674,9e-05,16.06734]
[1776299239696,37.18,74573.05,0.0,-0.85741,9e-05,16.01465]
[1776299241711,37.18,74566.76,0.0,-0.85795,9e-05,15.97235]
[1776299244203,37.18,74566.76,0.0,-0.85795,9e-05,15.97235]
[1776299248222,37.18,74565.54,0.0,-0.85806,9e-05,15.964]
[1776299248236,37.18,74565.61,0.0,-0.85805,9e-05,15.96441]
[1776299250772,37.18,74551.49,0.0,-0.85925,8e-05,15.86997]
[1776299251780,37.18,74548.67,0.0,-0.85951,8e-05,15.84756]
[1776299256814,37.18,74548.23,0.0,-0.85955,8e-05,15.84452]
[1776299261854,37.18,74548.04,0.0,-0.85958,8e-05,15.84267]
[1776299266889,37.18,74547.79,0.0,-0.85961,8e-05,15.84038]
[1776299271924,37.18,74550.19,0.0,-0.85941,8e-05,15.8558]
[1776299273938,37.18,74555.13,0.0,-0.859,8e-05,15.88853]
[1776299275951,37.18,74549.89,0.0,-0.85945,8e-05,15.85317]
[1776299280987,37.18,74549.71,0.0,-0.85947,8e-05,15.85126]
[1776299286022,37.18,74547.0,0.0,-0.85971,8e-05,15.83251]
[1776299289654,37.17,74549.11,0.0,-0.85953,8e-05,15.84638]
[1776299289755,37.17,74549.32,0.0,-0.85952,8e-05,15.84751]
[1776299295084,37.17,74551.41,0.0,-0.85935,8e-05,15.86061]
[1776299301127,37.17,74551.61,0.0,-0.85935,8e-05,15.861]
[1776299307168,37.17,74551.75,0.0,-0.85935,8e-05,15.861]
[1776299312204,37.17,74561.05,0.0,-0.85859,8e-05,15.919]
[1776299313211,37.17,74566.26,0.0,-0.85815,9e-05,15.95385]
[1776299317244,37.17,74572.86,0.0,-0.85759,9e-05,15.99762]
[1776299318251,37.17,74586.48,0.0,-0.85643,9e-05,16.08874]
[1776299319258,37.17,74588.64,0.0,-0.85625,9e-05,16.10323]
[1776299320264,37.17,74594.22,0.0,-0.85576,9e-05,16.14087]
[1776299322279,37.17,74598.59,0.0,-0.85539,9e-05,16.17002]
[1776299324293,37.17,74605.23,0.0,-0.85482,9e-05,16.21386]
[1776299325300,37.17,74609.69,0.0,-0.85444,9e-05,16.24339]
[1776299330335,37.16,74608.24,0.0,-0.85458,9e-05,16.23287]
[1776299333356,37.16,74602.96,0.0,-0.85505,9e-05,16.19631]
[1776299338283,37.16,74602.86,0.0,-0.85508,9e-05,16.19438]
[1776299338391,37.16,74602.67,0.0,-0.8551,9e-05,16.1928]
[1776299343426,37.16,74602.74,0.0,-0.85511,9e-05,16.19179]
[1776299348462,37.15,74603.94,0.0,-0.85503,9e-05,16.19839]
[1776299353497,37.15,74601.54,0.0,-0.85525,9e-05,16.18089]
[1776299357528,37.15,74610.26,0.0,-0.8545,9e-05,16.23909]
[1776299361556,37.15,74618.13,0.0,-0.85384,9e-05,16.29088]
[1776299363570,37.15,74609.48,0.0,-0.85459,9e-05,16.2328]
[1776299368605,37.15,74608.96,0.0,-0.85463,9e-05,16.2291]
[1776299373639,37.15,74609.14,0.0,-0.85465,9e-05,16.22642]
[1776299378676,37.15,74610.69,0.0,-0.85452,9e-05,16.23653]
[1776299383713,37.14,74612.65,0.0,-0.85435,9e-05,16.24929]
[1776299388747,37.14,74612.89,0.0,-0.85434,9e-05,16.25014]
[1776299393782,37.14,74618.88,0.0,-0.85383,9e-05,16.28978]
[1776299398818,37.14,74621.44,0.0,-0.85361,9e-05,16.30707]
[1776299400833,37.14,74633.7,0.0,-0.85254,9e-05,16.38949]
[1776299401840,37.14,74648.32,0.0,-0.85126,9e-05,16.48785]
[1776299402847,37.14,74651.18,0.0,-0.85101,9e-05,16.50699]
[1776299404861,37.14,74657.31,0.0,-0.85047,9e-05,16.54791]
[1776299409896,37.14,74676.42,0.0,-0.84879,9e-05,16.67569]
[1776299410909,37.14,74689.7,0.0,-0.84761,9e-05,16.76512]
[1776299411913,37.14,74693.59,0.0,-0.84727,9e-05,16.79121]
[1776299413926,37.14,74687.15,0.0,-0.84784,9e-05,16.7476]
[1776299415941,37.14,74698.33,0.0,-0.84685,9e-05,16.82276]
[1776299416948,37.14,74702.04,0.0,-0.84652,9e-05,16.84759]
[1776299417955,37.14,74706.83,0.0,-0.84609,9e-05,16.87968]
[1776299418962,37.14,74713.72,0.0,-0.84548,9e-05,16.92588]
[1776299421984,37.14,74722.22,0.0,-0.84472,9e-05,16.98275]
[1776299422991,37.14,74728.3,0.0,-0.84417,9e-05,17.02359]
[1776299426013,37.14,74721.09,0.0,-0.84483,9e-05,16.97437]
[1776299431048,37.13,74719.88,0.0,-0.84497,9e-05,16.96185]
[1776299435079,37.13,74715.07,0.0,-0.84541,9e-05,16.92885]
[1776299440114,37.13,74707.78,0.0,-0.84608,9e-05,16.87912]
[1776299443874,37.13,74710.97,0.0,-0.8458,9e-05,16.90001]
[1776299446156,37.13,74719.25,0.0,-0.84506,9e-05,16.95543]
[1776299450184,37.13,74724.17,0.0,-0.84463,9e-05,16.98794]
[1776299455219,37.13,74726.75,0.0,-0.84441,9e-05,17.00432]
[1776299456226,37.13,74721.94,0.0,-0.84484,9e-05,16.97165]
[1776299457234,37.12,74716.77,0.0,-0.84531,9e-05,16.93656]
[1776299459248,37.12,74714.98,0.0,-0.84548,9e-05,16.92417]
[1776299462269,37.12,74697.9,0.0,-0.84702,9e-05,16.80865]
[1776299463276,37.12,74693.14,0.0,-0.84745,9e-05,16.77603]
[1776299465290,37.12,74701.98,0.0,-0.84666,9e-05,16.83544]
[1776299466297,37.12,74715.51,0.0,-0.84545,9e-05,16.92648]
[1776299467304,37.12,74724.4,0.0,-0.84465,9e-05,16.9864]
[1776299468312,37.12,74730.02,0.0,-0.84414,9e-05,17.02393]
[1776299470326,37.12,74737.85,0.0,-0.84344,9e-05,17.07647]
[1776299473347,37.12,74737.78,0.0,-0.84346,9e-05,17.07508]
[1776299475361,37.12,74748.38,0.0,-0.8425,9e-05,17.14638]
[1776299476374,37.12,74751.71,0.0,-0.8422,9e-05,17.16865]
[1776299477381,37.12,74771.44,0.0,-0.84039,9e-05,17.30179]
[1776299478388,37.12,74773.96,0.0,-0.84016,9e-05,17.31857]
[1776299482416,37.09,74766.16,0.0,-0.84106,9e-05,17.25267]
[1776299487451,37.09,74765.14,0.0,-0.84118,9e-05,17.24415]
[1776299488104,37.09,74765.14,0.0,-0.84118,9e-05,17.24415]
[1776299489303,37.09,74765.14,0.0,-0.84118,9e-05,17.24415]
[1776299489466,37.08,74764.89,0.0,-0.84121,9e-05,17.24186]
[1776299493494,37.08,74776.23,0.0,-0.84021,9e-05,17.3137]
[1776299494501,37.08,74778.14,0.0,-0.84004,9e-05,17.32628]
[1776299498529,37.08,74782.72,0.0,-0.83964,9e-05,17.35581]
[1776299500543,37.06,74791.82,0.0,-0.83891,9e-05,17.40928]
[1776299503567,37.03,74785.62,0.0,-0.83967,9e-05,17.35427]
[1776299509609,37.03,74783.89,0.0,-0.83986,9e-05,17.34033]
[1776299514644,37.02,74789.9,0.0,-0.83938,9e-05,17.37584]
[1776299518672,37.0,74784.25,0.0,-0.84002,9e-05,17.32889]
[1776299521693,37.0,74788.78,0.0,-0.83962,9e-05,17.35856]
[1776299526728,37.0,74789.08,0.0,-0.83962,9e-05,17.35875]
[1776299528741,36.99,74795.16,0.0,-0.83906,9e-05,17.39934]
[1776299529748,36.99,74801.2,0.0,-0.83854,9e-05,17.43767]
[1776299531763,36.98,74802.5,0.0,-0.83851,9e-05,17.44026]
[1776299532770,36.97,74796.56,0.0,-0.8391,9e-05,17.39699]
[1776299534790,36.96,74797.1,0.0,-0.83909,9e-05,17.39801]
[1776299535797,36.96,74809.4,0.0,-0.83796,9e-05,17.48067]
[1776299536804,36.96,74808.58,0.0,-0.83806,9e-05,17.47325]
[1776299541839,36.94,74808.44,0.0,-0.83819,9e-05,17.46406]
[1776299545867,36.93,74803.38,0.0,-0.83872,9e-05,17.42544]
[1776299548159,36.93,74802.28,0.0,-0.83883,9e-05,17.41748]
[1776299548888,36.93,74802.99,0.0,-0.83877,9e-05,17.42205]
[1776299549895,36.93,74809.22,0.0,-0.83819,9e-05,17.46408]
[1776299550901,36.93,74817.61,0.0,-0.83741,9e-05,17.5207]
[1776299552916,36.92,74818.04,0.0,-0.83746,9e-05,17.51594]
[1776299558038,36.9,74820.76,0.0,-0.83731,9e-05,17.52659]
[1776299558958,36.9,74813.59,0.0,-0.83804,9e-05,17.47415]
[1776299559965,36.9,74808.43,0.0,-0.83852,9e-05,17.439]
[1776299562986,36.89,74802.56,0.0,-0.83907,9e-05,17.39848]
[1776299566540,36.89,74803.5,0.0,-0.839,9e-05,17.4043]
[1776299567014,36.89,74803.01,0.0,-0.83904,9e-05,17.40077]
[1776299572049,36.89,74800.97,0.0,-0.83925,9e-05,17.38597]
[1776299577086,36.89,74799.28,0.0,-0.83942,9e-05,17.37357]
[1776299578093,36.89,74794.27,0.0,-0.83988,9e-05,17.33937]
[1776299580107,36.89,74786.76,0.0,-0.84058,9e-05,17.28814]
[1776299582121,36.89,74776.99,0.0,-0.84148,9e-05,17.22165]
[1776299584134,36.89,74773.38,0.0,-0.84182,9e-05,17.19687]
[1776299585142,36.89,74778.75,0.0,-0.84133,9e-05,17.23323]
[1776299586149,36.89,74784.33,0.0,-0.84081,9e-05,17.27114]
[1776299591184,36.89,74786.89,0.0,-0.84058,9e-05,17.28836]
[1776299593198,36.89,74791.54,0.0,-0.84015,9e-05,17.31981]
[1776299595834,36.89,74791.51,0.0,-0.84015,9e-05,17.31951]
[1776299595842,36.89,74791.51,0.0,-0.84015,9e-05,17.31951]
[1776299595935,36.89,74792.19,0.0,-0.84009,9e-05,17.32393]
[1776299602261,36.88,74797.91,0.0,-0.83957,9e-05,17.36204]
[1776299604275,36.88,74803.3,0.0,-0.83908,9e-05,17.39832]
[1776299605281,36.88,74807.68,0.0,-0.83867,9e-05,17.42785]
[1776299610317,36.88,74800.18,0.0,-0.83939,9e-05,17.37554]
[1776299612331,36.88,74811.66,0.0,-0.83836,9e-05,17.44941]
[1776299614345,36.88,74813.68,0.0,-0.83817,9e-05,17.46281]
[1776299616359,36.88,74829.64,0.0,-0.83668,9e-05,17.57096]
[1776299617366,36.88,74837.01,0.0,-0.83599,9e-05,17.62094]
[1776299618373,36.87,74844.19,0.0,-0.83535,9e-05,17.66748]
[1776299619380,36.87,74848.69,0.0,-0.83496,9e-05,17.69521]
[1776299621409,36.85,74873.09,0.0,-0.83275,0.0001,17.85376]
[1776299622416,36.84,74882.61,0.0,-0.8319,0.0001,17.9147]
[1776299623423,36.83,74884.36,0.0,-0.83182,0.0001,17.92078]
[1776299624430,36.82,74884.61,0.0,-0.83189,0.0001,17.91594]
[1776299626444,36.79,74890.0,0.0,-0.83156,0.0001,17.93959]
[1776299629465,36.73,74885.18,0.0,-0.83241,0.0001,17.88054]
[1776299634500,36.68,74881.53,0.0,-0.83315,0.0001,17.82823]
[1776299638528,36.64,74876.0,0.0,-0.83395,0.0001,17.77176]
[1776299640542,36.62,74868.97,0.0,-0.83473,0.0001,17.71589]
[1776299641550,36.61,74863.19,0.0,-0.83533,9e-05,17.67305]
[1776299642556,36.61,74858.67,0.0,-0.8358,9e-05,17.63935]
[1776299644911,36.6,74853.38,0.0,-0.83637,9e-05,17.59863]
[1776299650612,36.57,74857.08,0.0,-0.83619,9e-05,17.61213]
[1776299653634,36.56,74871.67,0.0,-0.83489,0.0001,17.70601]
[1776299654641,36.55,74869.72,0.0,-0.83512,0.0001,17.68948]
[1776299657662,36.53,74860.54,0.0,-0.83611,9e-05,17.61805]
[1776299659676,36.53,74854.58,0.0,-0.83673,9e-05,17.57322]
[1776299664787,36.51,74855.42,0.0,-0.83674,9e-05,17.57327]
[1776299664799,36.51,74855.25,0.0,-0.83679,9e-05,17.56953]
[1776299671762,36.5,74860.1,0.0,-0.83645,9e-05,17.59279]
[1776299676798,36.47,74867.13,0.0,-0.83598,0.0001,17.62729]
[1776299677804,36.46,74873.39,0.0,-0.83543,0.0001,17.66704]
[1776299682839,36.44,74873.28,0.0,-0.83561,0.0001,17.65405]
[1776299686284,36.42,74872.96,0.0,-0.83574,0.0001,17.64481]
[1776299691904,36.39,74872.21,0.0,-0.836,0.0001,17.6266]
[1776299697946,36.38,74872.58,0.0,-0.83609,0.0001,17.62084]
[1776299703113,36.37,74874.6,0.0,-0.83595,0.0001,17.63054]
[1776299705009,36.37,74860.93,0.0,-0.83726,9e-05,17.53586]
[1776299706009,36.37,74860.86,0.0,-0.83727,9e-05,17.53531]
[1776299709034,36.37,74848.46,0.0,-0.83845,9e-05,17.44971]
[1776299710041,36.37,74848.17,0.0,-0.83847,9e-05,17.44774]
[1776299714069,36.36,74843.27,0.0,-0.83894,9e-05,17.41372]
[1776299718097,36.36,74848.21,0.0,-0.83848,9e-05,17.44769]
[1776299720111,36.36,74848.56,0.0,-0.83844,9e-05,17.45003]
[1776299724139,36.36,74843.49,0.0,-0.83892,9e-05,17.4153]
[1776299725090,36.36,74843.49,0.0,-0.83892,9e-05,17.4153]
[1776299725146,36.37,74842.6,0.0,-0.839,9e-05,17.40923]
[1776299730181,36.37,74839.65,0.0,-0.83927,9e-05,17.38939]
[1776299735102,36.37,74839.59,0.0,-0.8393,9e-05,17.38564]
[1776299735125,36.37,74839.59,0.0,-0.8393,9e-05,17.38573]
[1776299740251,36.37,74842.77,0.0,-0.83899,9e-05,17.40804]
[1776299744281,36.37,74847.46,0.0,-0.83855,9e-05,17.44051]
[1776299745288,36.37,74854.7,0.0,-0.83786,9e-05,17.49037]
[1776299747301,36.37,74858.83,0.0,-0.83747,9e-05,17.51866]
[1776299752338,36.37,74859.06,0.0,-0.83746,9e-05,17.51982]
[1776299758380,36.37,74857.02,0.0,-0.83766,9e-05,17.50532]
[1776299760396,36.37,74851.99,0.0,-0.83814,9e-05,17.47062]
[1776299762411,36.37,74844.84,0.0,-0.83881,9e-05,17.42141]
[1776299763417,36.37,74833.71,0.0,-0.83986,9e-05,17.34483]
[1776299764424,36.37,74828.6,0.0,-0.84034,9e-05,17.30958]
[1776299770466,36.37,74834.98,0.0,-0.83974,9e-05,17.3535]
[1776299773487,36.37,74830.19,0.0,-0.84019,9e-05,17.32036]
[1776299776508,36.37,74836.28,0.0,-0.83962,9e-05,17.36219]
[1776299777515,36.37,74841.14,0.0,-0.83916,9e-05,17.39586]
[1776299779530,36.37,74841.58,0.0,-0.83912,9e-05,17.39913]
[1776299784565,36.37,74842.2,0.0,-0.83905,9e-05,17.4038]
[1776299787586,36.37,74847.23,0.0,-0.83857,9e-05,17.43865]
[1776299788593,36.37,74852.78,0.0,-0.83805,9e-05,17.47693]
[1776299790607,36.37,74856.65,0.0,-0.83768,9e-05,17.50357]
[1776299791614,36.37,74869.58,0.0,-0.83648,0.0001,17.58888]
[1776299793628,36.37,74873.86,0.0,-0.83608,0.0001,17.61792]
[1776299796649,36.37,74867.56,0.0,-0.83669,0.0001,17.57394]
[1776299798663,36.36,74860.99,0.0,-0.83732,9e-05,17.52844]
[1776299801684,36.36,74856.88,0.0,-0.83771,9e-05,17.49985]
[1776299802806,36.36,74856.88,0.0,-0.83771,9e-05,17.49985]
[1776299805711,36.36,74850.04,0.0,-0.83836,9e-05,17.45234]
[1776299807725,36.36,74840.43,0.0,-0.83927,9e-05,17.38605]
[1776299812572,36.36,74838.73,0.0,-0.83943,9e-05,17.37473]
[1776299812761,36.36,74839.38,0.0,-0.83936,9e-05,17.37933]
[1776299815781,36.36,74849.17,0.0,-0.83844,9e-05,17.44705]
[1776299817796,36.36,74851.18,0.0,-0.83825,9e-05,17.4609]
[1776299821825,36.36,74857.72,0.0,-0.83763,9e-05,17.50591]
[1776299824852,36.36,74862.18,0.0,-0.83721,9e-05,17.53643]
[1776299828574,36.36,74866.11,0.0,-0.83684,0.0001,17.56318]
[1776299830753,36.36,74867.02,0.0,-0.83675,0.0001,17.56918]
[1776299830893,36.36,74866.94,0.0,-0.83676,0.0001,17.5685]
[1776299835928,36.36,74868.98,0.0,-0.83658,0.0001,17.58183]
[1776299839956,36.36,74873.84,0.0,-0.83613,0.0001,17.61459]
[1776299844990,36.35,74873.86,0.0,-0.83617,0.0001,17.61132]
[1776299850027,36.35,74873.92,0.0,-0.83618,0.0001,17.61062]
[1776299855062,36.35,74870.55,0.0,-0.83655,0.0001,17.58264]
[1776299856069,36.35,74862.87,0.0,-0.83728,9e-05,17.52955]
[1776299857887,36.35,74861.1,0.0,-0.83745,9e-05,17.51725]
[1776299861104,36.35,74861.29,0.0,-0.83744,9e-05,17.51821]
[1776299862111,36.35,74867.31,0.0,-0.83687,0.0001,17.5596]
[1776299864125,36.35,74861.33,0.0,-0.83744,9e-05,17.51812]
[1776299866145,36.35,74852.36,0.0,-0.83829,9e-05,17.45619]
[1776299868155,36.35,74847.19,0.0,-0.83878,9e-05,17.4206]
[1776299869162,36.35,74841.48,0.0,-0.83932,9e-05,17.38132]
[1776299873190,36.35,74830.29,0.0,-0.84036,9e-05,17.30457]
[1776299874197,36.35,74828.44,0.0,-0.84054,9e-05,17.29194]
[1776299876211,36.35,74837.7,0.0,-0.83967,9e-05,17.35559]
[1776299879232,36.35,74840.94,0.0,-0.83937,9e-05,17.37741]
[1776299880781,36.35,74840.94,0.0,-0.83937,9e-05,17.37741]
[1776299880882,36.35,74840.94,0.0,-0.83938,9e-05,17.37704]
[1776299884267,36.34,74836.29,0.0,-0.83982,9e-05,17.3445]
[1776299887293,36.34,74826.73,0.0,-0.84072,9e-05,17.27821]
[1776299888300,36.34,74827.75,0.0,-0.84063,9e-05,17.28526]
[1776299889307,36.34,74816.73,0.0,-0.84166,9e-05,17.20929]
[1776299890314,36.34,74814.02,0.0,-0.84191,9e-05,17.19068]
[1776299894344,36.34,74818.83,0.0,-0.84146,9e-05,17.2242]
[1776299895351,36.34,74824.89,0.0,-0.84089,9e-05,17.26598]
[1776299900386,36.34,74821.96,0.0,-0.84116,9e-05,17.24598]
[1776299903407,36.34,74816.39,0.0,-0.84168,9e-05,17.20773]
[1776299905421,36.34,74826.87,0.0,-0.8407,9e-05,17.28]
[1776299907434,36.34,74828.49,0.0,-0.84055,9e-05,17.29106]
[1776299910456,36.34,74833.01,0.0,-0.84013,9e-05,17.32197]
[1776299914484,36.34,74837.81,0.0,-0.83971,9e-05,17.35084]
[1776299920456,36.34,74838.46,0.0,-0.83965,9e-05,17.35494]
[1776299922540,36.34,74844.06,0.0,-0.83913,9e-05,17.39323]
[1776299923547,36.34,74844.42,0.0,-0.8391,9e-05,17.39564]
[1776299928582,36.34,74844.94,0.0,-0.83905,9e-05,17.39883]
[1776299933617,36.34,74841.51,0.0,-0.83938,9e-05,17.37485]
[1776299935856,36.34,74841.19,0.0,-0.83941,9e-05,17.3726]
[1776299935958,36.34,74841.12,0.0,-0.83942,9e-05,17.37202]
[1776299941674,36.34,74840.19,0.0,-0.83951,9e-05,17.36532]
[1776299945702,36.34,74834.44,0.0,-0.84005,9e-05,17.32564]
[1776299948726,36.34,74826.94,0.0,-0.84076,9e-05,17.27392]
[1776299951747,36.34,74823.35,0.0,-0.8411,9e-05,17.24902]
[1776299954768,36.34,74818.81,0.0,-0.84152,9e-05,17.21775]
[1776299955776,36.34,74832.27,0.0,-0.84026,9e-05,17.31052]
[1776299956783,36.34,74823.62,0.0,-0.84107,9e-05,17.25096]
[1776299957790,36.34,74817.94,0.0,-0.8416,9e-05,17.21175]
[1776299958797,36.34,74816.53,0.0,-0.84174,9e-05,17.20204]
[1776299960159,36.34,74816.53,0.0,-0.84174,9e-05,17.20204]
[1776299960200,36.34,74814.35,0.0,-0.84194,9e-05,17.18715]
[1776299963832,36.34,74809.67,0.0,-0.84237,9e-05,17.15521]
[1776299968867,36.34,74807.99,0.0,-0.84251,9e-05,17.14437]
[1776299971888,36.34,74811.82,0.0,-0.84218,9e-05,17.16736]
[1776299976922,36.34,74809.98,0.0,-0.84235,9e-05,17.15511]
[1776299981958,36.34,74806.51,0.0,-0.84266,9e-05,17.13162]
[1776299986993,36.34,74800.83,0.0,-0.84319,9e-05,17.09293]
[1776299992032,36.34,74801.49,0.0,-0.84312,9e-05,17.0975]
[1776299997067,36.34,74800.58,0.0,-0.84321,9e-05,17.09135]
[1776300002102,36.34,74799.52,0.0,-0.8433,9e-05,17.0843]
[1776300007138,36.35,74797.64,0.0,-0.84347,9e-05,17.07177]
[1776300012173,36.35,74797.92,0.0,-0.84344,9e-05,17.07371]
[1776300017208,36.35,74800.19,0.0,-0.84323,9e-05,17.08961]
[1776300022243,36.35,74802.16,0.0,-0.84304,9e-05,17.10349]
[1776300027278,36.35,74800.2,0.0,-0.84322,9e-05,17.0904]
[1776300035334,36.35,74799.79,0.0,-0.84327,9e-05,17.08456]
[1776300042384,36.35,74799.68,0.0,-0.84328,9e-05,17.08439]
[1776300043391,36.35,74804.52,0.0,-0.84282,9e-05,17.1178]
[1776300044398,36.35,74817.86,0.0,-0.84158,9e-05,17.20969]
[1776300045405,36.35,74828.6,0.0,-0.84058,9e-05,17.28374]
[1776300046412,36.35,74830.33,0.0,-0.84041,9e-05,17.29563]
[1776300051447,36.35,74832.65,0.0,-0.8402,9e-05,17.31161]
[1776300054468,36.35,74840.79,0.0,-0.83943,9e-05,17.36775]
[1776300056482,36.35,74845.84,0.0,-0.83895,9e-05,17.40239]
[1776300061517,36.35,74837.71,0.0,-0.83973,9e-05,17.34584]
[1776300062524,36.35,74828.24,0.0,-0.84062,9e-05,17.28042]
[1776300063531,36.35,74826.97,0.0,-0.84074,9e-05,17.27158]
[1776300067559,36.35,74822.43,0.0,-0.84117,9e-05,17.24006]
[1776300069573,36.35,74814.15,0.0,-0.84194,9e-05,17.18298]
[1776300071587,36.35,74814.42,0.0,-0.84192,9e-05,17.18461]
[1776300076622,36.35,74812.65,0.0,-0.84209,9e-05,17.1723]
[1776300078636,36.35,74806.82,0.0,-0.84263,9e-05,17.13235]
[1776300083671,36.35,74804.68,0.0,-0.84282,9e-05,17.11833]
[1776300087705,36.35,74819.03,0.0,-0.84147,9e-05,17.21776]
[1776300088710,36.35,74848.14,0.0,-0.83873,9e-05,17.41845]
[1776300089716,36.35,74849.72,0.0,-0.83859,9e-05,17.42923]
[1776300091731,36.35,74838.29,0.0,-0.83969,9e-05,17.34658]
[1776300092738,36.35,74837.96,0.0,-0.83973,9e-05,17.34413]
[1776300097773,36.35,74838.37,0.0,-0.83969,9e-05,17.34686]
[1776300102808,36.35,74837.32,0.0,-0.83979,9e-05,17.33961]
[1776300104823,36.35,74860.56,0.0,-0.8376,9e-05,17.49944]
[1776300105829,36.35,74867.73,0.0,-0.83692,0.0001,17.54865]
[1776300109857,36.35,74856.81,0.0,-0.83797,9e-05,17.47261]
[1776300112574,36.35,74856.28,0.0,-0.83802,9e-05,17.46883]
[1776300114448,36.35,74858.58,0.0,-0.83781,9e-05,17.48407]
[1776300114516,36.34,74858.69,0.0,-0.83781,9e-05,17.48422]
[1776300119929,36.34,74856.17,0.0,-0.83806,9e-05,17.46626]
[1776300121943,36.34,74849.23,0.0,-0.83871,9e-05,17.41827]
[1776300125971,36.34,74842.85,0.0,-0.83932,9e-05,17.37418]
[1776300131006,36.34,74843.43,0.0,-0.83927,9e-05,17.37746]
[1776300136041,36.34,74846.81,0.0,-0.83897,9e-05,17.39981]
[1776300139062,36.34,74841.42,0.0,-0.83948,9e-05,17.36214]
[1776300142083,36.34,74831.22,0.0,-0.84045,9e-05,17.29148]
[1776300143090,36.34,74828.16,0.0,-0.84074,9e-05,17.27037]
[1776300147118,36.34,74820.97,0.0,-0.84141,9e-05,17.22087]
[1776300150139,36.34,74826.51,0.0,-0.84089,9e-05,17.25919]
[1776300155174,36.34,74827.93,0.0,-0.84078,9e-05,17.2654]
[1776300160208,36.34,74825.64,0.0,-0.84099,9e-05,17.2496]
[1776300165243,36.34,74819.33,0.0,-0.84158,9e-05,17.20638]
[1776300171285,36.34,74821.69,0.0,-0.84136,9e-05,17.22305]
[1776300176321,36.34,74820.64,0.0,-0.84145,9e-05,17.21607]
[1776300178335,36.34,74814.48,0.0,-0.84203,9e-05,17.17363]
[1776300181356,36.34,74808.15,0.0,-0.84262,9e-05,17.12991]
[1776300183370,36.34,74797.9,0.0,-0.84357,9e-05,17.05936]
[1776300185384,36.34,74796.13,0.0,-0.84373,9e-05,17.04742]
[1776300190419,36.34,74795.02,0.0,-0.84382,9e-05,17.04044]
[1776300196354,36.34,74795.24,0.0,-0.8438,9e-05,17.04222]
[1776300198475,36.34,74800.79,0.0,-0.84328,9e-05,17.08048]
[1776300201496,36.34,74809.3,0.0,-0.84249,9e-05,17.13937]
[1776300204518,36.34,74813.97,0.0,-0.84205,9e-05,17.17197]
[1776300205525,36.34,74819.39,0.0,-0.84154,9e-05,17.20942]
[1776300207539,36.34,74822.77,0.0,-0.84122,9e-05,17.2328]
[1776300209553,36.34,74816.34,0.0,-0.84182,9e-05,17.18861]
[1776300213077,36.34,74815.47,0.0,-0.84193,9e-05,17.17912]
[1776300213582,36.34,74815.57,0.0,-0.84191,9e-05,17.18001]
[1776300218615,36.35,74815.86,0.0,-0.84188,9e-05,17.18248]
[1776300223651,36.35,74815.94,0.0,-0.84187,9e-05,17.18345]
[1776300226672,36.35,74811.3,0.0,-0.8423,9e-05,17.1518]
[1776300231707,36.35,74809.5,0.0,-0.84245,9e-05,17.14003]
[1776300236742,36.35,74812.88,0.0,-0.84213,9e-05,17.16377]
[1776300237187,36.35,74812.88,0.0,-0.84213,9e-05,17.16377]
[1776300237284,36.35,74812.88,0.0,-0.84213,9e-05,17.16385]
[1776300241777,36.35,74821.1,0.0,-0.84136,9e-05,17.22077]
[1776300244798,36.35,74826.86,0.0,-0.84082,9e-05,17.26044]
[1776300249834,36.35,74828.52,0.0,-0.84067,9e-05,17.27176]
[1776300254872,36.35,74825.74,0.0,-0.84093,9e-05,17.25276]
[1776300259907,36.35,74827.99,0.0,-0.84072,9e-05,17.26801]
[1776300264942,36.35,74828.35,0.0,-0.84069,9e-05,17.27008]
[1776300270985,36.35,74828.04,0.0,-0.84073,9e-05,17.26749]
[1776300275013,36.35,74822.7,0.0,-0.84126,9e-05,17.22675]
[1776300280048,36.35,74819.77,0.0,-0.84153,9e-05,17.20661]
[1776300284076,36.35,74811.72,0.0,-0.84228,9e-05,17.15123]
[1776300287097,36.35,74810.44,0.0,-0.8424,9e-05,17.1427]
[1776300292132,36.35,74811.09,0.0,-0.84233,9e-05,17.14784]
[1776300296160,36.35,74798.5,0.0,-0.84349,9e-05,17.06172]
[1776300298174,36.35,74794.11,0.0,-0.84389,9e-05,17.03146]
[1776300302202,36.35,74789.6,0.0,-0.84431,9e-05,17.00044]
[1776300303209,36.35,74784.79,0.0,-0.84476,9e-05,16.96733]
[1776300304216,36.35,74776.67,0.0,-0.8455,9e-05,16.91147]
[1776300306229,36.35,74774.48,0.0,-0.8457,9e-05,16.89656]
[1776300311266,36.35,74775.44,0.0,-0.8456,9e-05,16.9039]
[1776300312272,36.35,74768.58,0.0,-0.84623,9e-05,16.85679]
[1776300314285,36.35,74767.64,0.0,-0.84632,9e-05,16.85063]
[1776300316300,36.35,74774.36,0.0,-0.84569,9e-05,16.89722]
[1776300319320,36.35,74776.07,0.0,-0.84553,9e-05,16.90927]
[1776300325363,36.36,74779.42,0.0,-0.84522,9e-05,16.93273]
[1776300327377,36.36,74774.91,0.0,-0.84563,9e-05,16.90175]
[1776300332412,36.36,74769.65,0.0,-0.84614,9e-05,16.86232]
[1776300336440,36.36,74774.88,0.0,-0.84565,9e-05,16.89872]
[1776300341475,36.36,74778.12,0.0,-0.84535,9e-05,16.92123]
[1776300346510,36.36,74779.76,0.0,-0.8452,9e-05,16.9327]
[1776300351545,36.36,74783.26,0.0,-0.84487,9e-05,16.95695]
[1776300356580,36.36,74782.56,0.0,-0.84493,9e-05,16.9523]
[1776300359601,36.36,74788.38,0.0,-0.84439,9e-05,16.99243]
[1776300364636,36.36,74790.95,0.0,-0.84415,9e-05,17.0106]
[1776300365642,36.36,74780.64,0.0,-0.8451,9e-05,16.93959]
[1776300366650,36.36,74781.06,0.0,-0.84506,9e-05,16.94251]
[1776300371685,36.36,74779.6,0.0,-0.8452,9e-05,16.93262]
[1776300376721,36.36,74779.75,0.0,-0.84518,9e-05,16.9338]
[1776300381520,36.36,74777.1,0.0,-0.84542,9e-05,16.91576]
[1776300382597,36.36,74777.04,0.0,-0.84543,9e-05,16.9154]
[1776300382698,36.36,74777.04,0.0,-0.84543,9e-05,16.91545]
[1776300393839,36.36,74777.86,0.0,-0.84537,9e-05,16.91786]
[1776300398875,36.36,74780.65,0.0,-0.84511,9e-05,16.93712]
[1776300403910,36.36,74779.33,0.0,-0.84523,9e-05,16.92803]
[1776300408945,36.36,74778.37,0.0,-0.84532,9e-05,16.92151]
[1776300412973,36.36,74770.73,0.0,-0.84602,9e-05,16.86901]
[1776300417001,36.36,74766.4,0.0,-0.84642,9e-05,16.83948]
[1776300419015,36.36,74759.35,0.0,-0.84706,9e-05,16.79126]
[1776300421032,36.36,74757.04,0.0,-0.84726,9e-05,16.77577]
[1776300423045,36.36,74750.32,0.0,-0.84787,9e-05,16.72998]
[1776300428081,36.37,74753.25,0.0,-0.84759,9e-05,16.75131]
[1776300429809,36.37,74753.25,0.0,-0.84759,9e-05,16.75131]
[1776300429910,36.37,74753.03,0.0,-0.8476,9e-05,16.7502]
[1776300437144,36.37,74752.73,0.0,-0.84761,9e-05,16.74947]
[1776300442178,36.37,74752.2,0.0,-0.84765,9e-05,16.74675]
[1776300444193,36.37,74746.98,0.0,-0.84812,9e-05,16.7113]
[1776300449228,36.38,74746.03,0.0,-0.84818,9e-05,16.70603]
[1776300454263,36.38,74746.03,0.0,-0.84819,9e-05,16.70374]
[1776300456277,36.38,74738.85,0.0,-0.84884,9e-05,16.65502]
[1776300458291,36.38,74732.56,0.0,-0.8494,9e-05,16.61241]
[1776300463326,36.38,74728.36,0.0,-0.84976,9e-05,16.58464]
[1776300467354,36.38,74723.52,0.0,-0.85019,9e-05,16.5524]
[1776300472750,36.39,74722.69,0.0,-0.85024,9e-05,16.54788]
[1776300478431,36.39,74726.54,0.0,-0.84986,9e-05,16.57679]
[1776300483467,36.4,74724.94,0.0,-0.84999,9e-05,16.56738]
[1776300488407,36.4,74723.33,0.0,-0.85011,9e-05,16.55766]
[1776300488502,36.4,74723.28,0.0,-0.85011,9e-05,16.55767]
[1776300494543,36.4,74723.5,0.0,-0.85006,9e-05,16.56136]
[1776300499578,36.41,74725.9,0.0,-0.84982,9e-05,16.57953]
[1776300504614,36.41,74725.17,0.0,-0.84987,9e-05,16.57618]
[1776300509650,36.41,74725.09,0.0,-0.84985,9e-05,16.57732]
[1776300514684,36.42,74725.33,0.0,-0.84983,9e-05,16.57698]
[1776300520726,36.42,74724.62,0.0,-0.84987,9e-05,16.57416]
[1776300525762,36.42,74723.85,0.0,-0.84992,9e-05,16.5706]
[1776300530797,36.43,74723.94,0.0,-0.84988,9e-05,16.57297]
[1776300535832,36.43,74724.29,0.0,-0.84983,9e-05,16.57709]
[1776300538853,36.43,74717.35,0.0,-0.85044,9e-05,16.53057]
[1776300543888,36.44,74715.38,0.0,-0.85059,9e-05,16.51911]
[1776300546909,36.44,74710.44,0.0,-0.85102,9e-05,16.48652]
[1776300551944,36.44,74713.13,0.0,-0.85074,9e-05,16.50716]
[1776300553958,36.45,74718.74,0.0,-0.85023,9e-05,16.5464]
[1776300554965,36.45,74723.12,0.0,-0.84983,9e-05,16.5768]
[1776300560000,36.45,74732.46,0.0,-0.84896,9e-05,16.64258]
[1776300561007,36.45,74736.02,0.0,-0.84863,9e-05,16.66744]
[1776300566042,36.45,74735.94,0.0,-0.84861,9e-05,16.66901]
[1776300571182,36.46,74737.93,0.0,-0.84843,9e-05,16.68095]
[1776300575211,36.46,74732.14,0.0,-0.84894,9e-05,16.64261]
[1776300578233,36.46,74727.22,0.0,-0.84937,9e-05,16.60963]
[1776300583268,36.47,74726.29,0.0,-0.84944,9e-05,16.60458]
[1776300589311,36.47,74725.48,0.0,-0.84949,9e-05,16.60069]
[1776300594346,36.47,74727.15,0.0,-0.84932,9e-05,16.61353]
[1776300599381,36.47,74730.5,0.0,-0.849,9e-05,16.63784]
[1776300601396,36.48,74739.11,0.0,-0.84821,9e-05,16.69756]
[1776300603411,36.48,74741.05,0.0,-0.84802,9e-05,16.7117]
[1776300605428,36.48,74765.67,0.0,-0.84576,9e-05,16.88121]
[1776300606435,36.49,74775.66,0.0,-0.84479,9e-05,16.95423]
[1776300607454,36.49,74785.31,0.0,-0.84389,9e-05,17.02081]
[1776300608454,36.49,74781.03,0.0,-0.84428,9e-05,16.99175]
[1776300609468,36.49,74781.72,0.0,-0.84422,9e-05,16.99664]
[1776300612482,36.49,74777.12,0.0,-0.84463,9e-05,16.9654]
[1776300614496,36.49,74771.62,0.0,-0.84514,9e-05,16.92779]
[1776300616510,36.49,74777.14,0.0,-0.84463,9e-05,16.96589]
[1776300617521,36.49,74781.78,0.0,-0.8442,9e-05,16.9978]
[1776300618528,36.49,74787.07,0.0,-0.84371,9e-05,17.0343]
[1776300620542,36.49,74783.95,0.0,-0.84399,9e-05,17.0132]
[1776300622556,36.49,74777.53,0.0,-0.84458,9e-05,16.96945]
[1776300623563,36.49,74771.77,0.0,-0.84511,9e-05,16.93016]
[1776300625577,36.49,74773.82,0.0,-0.84491,9e-05,16.94449]
[1776300630612,36.5,74782.81,0.0,-0.84407,9e-05,17.00705]
[1776300632626,36.5,74784.82,0.0,-0.84391,9e-05,17.01746]
[1776300637661,36.5,74784.45,0.0,-0.84393,9e-05,17.01568]
[1776300642696,36.5,74791.9,0.0,-0.84324,9e-05,17.06749]
[1776300645717,36.5,74796.07,0.0,-0.84284,9e-05,17.09663]
[1776300647719,36.5,74796.81,0.0,-0.84277,9e-05,17.10192]
[1776300647731,36.5,74797.25,0.0,-0.84273,9e-05,17.10515]
[1776300648738,36.5,74806.65,0.0,-0.84185,9e-05,17.16971]
[1776300649745,36.5,74814.59,0.0,-0.84111,9e-05,17.22416]
[1776300651759,36.5,74815.48,0.0,-0.84103,9e-05,17.23032]
[1776300654779,36.5,74820.64,0.0,-0.84054,9e-05,17.26596]
[1776300659815,36.5,74825.01,0.0,-0.84014,9e-05,17.29569]
[1776300661829,36.5,74820.18,0.0,-0.84059,9e-05,17.26237]
[1776300662836,36.5,74815.73,0.0,-0.84101,9e-05,17.23181]
[1776300664850,36.5,74822.52,0.0,-0.84037,9e-05,17.27836]
[1776300667871,36.5,74816.94,0.0,-0.8409,9e-05,17.23994]
[1776300672906,36.5,74814.35,0.0,-0.84114,9e-05,17.22226]
[1776300677941,36.5,74814.1,0.0,-0.84116,9e-05,17.22061]
[1776300682978,36.5,74812.94,0.0,-0.84127,9e-05,17.21277]
[1776300688013,36.5,74813.47,0.0,-0.84122,9e-05,17.21651]
[1776300693048,36.5,74812.65,0.0,-0.84132,9e-05,17.2073]
[1776300695062,36.5,74805.9,0.0,-0.84195,9e-05,17.16106]
[1776300699090,36.5,74810.79,0.0,-0.84149,9e-05,17.1949]
[1776300699362,36.5,74810.79,0.0,-0.84149,9e-05,17.1949]
[1776300702111,36.5,74821.49,0.0,-0.84049,9e-05,17.26825]
[1776300703994,36.5,74821.68,0.0,-0.84047,9e-05,17.26948]
[1776300704125,36.5,74821.65,0.0,-0.84048,9e-05,17.26919]
[1776300709159,36.5,74820.43,0.0,-0.8406,9e-05,17.2604]
[1776300713188,36.5,74825.14,0.0,-0.84016,9e-05,17.29243]
[1776300714196,36.5,74832.75,0.0,-0.83945,9e-05,17.34452]
[1776300715202,36.5,74838.67,0.0,-0.83889,9e-05,17.38508]
[1776300718224,36.5,74844.8,0.0,-0.83832,9e-05,17.42677]
[1776300723259,36.5,74841.37,0.0,-0.83864,9e-05,17.4031]
[1776300727287,36.5,74845.86,0.0,-0.83822,9e-05,17.43388]
[1776300732322,36.5,74845.95,0.0,-0.83821,9e-05,17.43435]
[1776300734336,36.5,74851.3,0.0,-0.83771,9e-05,17.47099]
[1776300737357,36.5,74855.6,0.0,-0.83731,9e-05,17.50021]
[1776300738366,36.5,74863.32,0.0,-0.83658,9e-05,17.55307]
[1776300740380,36.49,74866.03,0.0,-0.83637,0.0001,17.56803]
[1776300745418,36.48,74860.34,0.0,-0.83698,9e-05,17.52437]
[1776300750453,36.48,74855.88,0.0,-0.83742,9e-05,17.49248]
[1776300753474,36.48,74848.98,0.0,-0.83811,9e-05,17.44082]
[1776300756495,36.48,74853.48,0.0,-0.83769,9e-05,17.47129]
[1776300759031,36.48,74854.72,0.0,-0.83757,9e-05,17.47961]
[1776300760527,36.47,74846.15,0.0,-0.83839,9e-05,17.42024]
[1776300763547,36.47,74853.95,0.0,-0.83766,9e-05,17.47347]
[1776300764555,36.47,74860.0,0.0,-0.83709,9e-05,17.51482]
[1776300770084,36.47,74860.75,0.0,-0.83702,9e-05,17.51962]
[1776300770185,36.47,74859.76,0.0,-0.83712,9e-05,17.51264]
[1776300775632,36.47,74859.34,0.0,-0.83716,9e-05,17.50942]
[1776300780666,36.47,74858.08,0.0,-0.83729,9e-05,17.50044]
[1776300785702,36.47,74857.32,0.0,-0.83736,9e-05,17.49491]
[1776300787716,36.47,74850.56,0.0,-0.838,9e-05,17.44837]
[1776300789730,36.47,74845.81,0.0,-0.83845,9e-05,17.4156]
[1776300790737,36.47,74840.23,0.0,-0.83898,9e-05,17.37729]
[1776300792751,36.47,74838.23,0.0,-0.83918,9e-05,17.36301]
[1776300797787,36.47,74837.64,0.0,-0.83924,9e-05,17.35824]
[1776300802822,36.47,74835.61,0.0,-0.83944,9e-05,17.34357]
[1776300803829,36.47,74840.59,0.0,-0.83898,9e-05,17.37763]
[1776300806849,36.46,74842.5,0.0,-0.83881,9e-05,17.39013]
[1776300810878,36.46,74836.88,0.0,-0.83935,9e-05,17.35069]
[1776300815913,36.46,74836.41,0.0,-0.83943,9e-05,17.34291]
[1776300820948,36.46,74834.34,0.0,-0.83963,9e-05,17.32798]
[1776300827999,36.46,74830.72,0.0,-0.83999,9e-05,17.30227]
[1776300831021,36.46,74830.94,0.0,-0.83997,9e-05,17.30347]
[1776300836056,36.46,74831.64,0.0,-0.83991,9e-05,17.30767]
[1776300837282,36.46,74831.64,0.0,-0.83991,9e-05,17.30767]
[1776300837383,36.46,74831.56,0.0,-0.83992,9e-05,17.307]
[1776300842098,36.45,74820.94,0.0,-0.84093,9e-05,17.23332]
[1776300843105,36.45,74810.72,0.0,-0.84188,9e-05,17.16293]
[1776300844112,36.45,74808.18,0.0,-0.84212,9e-05,17.1454]
[1776300847133,36.45,74802.91,0.0,-0.84262,9e-05,17.10881]
[1776300852167,36.45,74807.15,0.0,-0.84223,9e-05,17.13725]
[1776300856755,36.45,74804.66,0.0,-0.84247,9e-05,17.11954]
[1776300857203,36.45,74804.72,0.0,-0.84247,9e-05,17.11982]
[1776300862238,36.45,74803.76,0.0,-0.84257,9e-05,17.11271]
[1776300867276,36.45,74796.6,0.0,-0.84323,9e-05,17.06327]
[1776300870297,36.45,74786.54,0.0,-0.84417,9e-05,16.99419]
[1776300871304,36.45,74784.11,0.0,-0.84441,9e-05,16.9739]
[1776300872311,36.45,74779.34,0.0,-0.84485,9e-05,16.94128]
[1776300877346,36.45,74773.91,0.0,-0.84535,9e-05,16.90406]
[1776300881374,36.45,74769.59,0.0,-0.84574,9e-05,16.87467]
[1776300887095,36.45,74770.62,0.0,-0.84564,9e-05,16.88213]
[1776300892450,36.45,74771.16,0.0,-0.84559,9e-05,16.88655]
[1776300896479,36.45,74775.8,0.0,-0.84515,9e-05,16.91878]
[1776300901514,36.45,74774.02,0.0,-0.84531,9e-05,16.90679]
[1776300903532,36.45,74768.85,0.0,-0.84579,9e-05,16.87145]
[1776300906105,36.45,74770.29,0.0,-0.84565,9e-05,16.88154]
[1776300911590,36.45,74771.34,0.0,-0.84555,9e-05,16.88936]
[1776300916624,36.46,74769.66,0.0,-0.84569,9e-05,16.87838]
[1776300921660,36.46,74766.23,0.0,-0.846,9e-05,16.85567]
[1776300926695,36.46,74766.39,0.0,-0.84597,9e-05,16.85776]
[1776300931729,36.46,74766.41,0.0,-0.84598,9e-05,16.8553]
[1776300938778,36.46,74764.1,0.0,-0.84617,9e-05,16.84118]
[1776300944821,36.47,74764.39,0.0,-0.84612,9e-05,16.84475]
[1776300946835,36.47,74770.17,0.0,-0.84558,9e-05,16.88492]
[1776300950270,36.47,74770.89,0.0,-0.84551,9e-05,16.8903]
[1776300950372,36.47,74770.89,0.0,-0.8455,9e-05,16.89067]
[1776300952877,36.47,74779.24,0.0,-0.84473,9e-05,16.94827]
[1776300955898,36.47,74782.73,0.0,-0.8444,9e-05,16.97257]
[1776300960351,36.47,74782.54,0.0,-0.84441,9e-05,16.97213]
[1776300960810,36.47,74782.39,0.0,-0.84442,9e-05,16.9712]
[1776300960933,36.47,74782.22,0.0,-0.84444,9e-05,16.97014]
[1776300965968,36.48,74781.59,0.0,-0.84448,9e-05,16.96663]
[1776300971003,36.48,74781.1,0.0,-0.84452,9e-05,16.96407]
[1776300975031,36.48,74787.02,0.0,-0.84396,9e-05,17.0054]
[1776300980066,36.48,74788.31,0.0,-0.84383,9e-05,17.01502]
[1776300984093,36.48,74792.76,0.0,-0.84341,9e-05,17.04604]
[1776300987115,36.48,74798.93,0.0,-0.84284,9e-05,17.08863]
[1776300992150,36.48,74802.01,0.0,-0.84258,9e-05,17.10622]
[1776300997185,36.48,74802.19,0.0,-0.84256,9e-05,17.10765]
[1776301002224,36.48,74800.59,0.0,-0.8427,9e-05,17.09693]
[1776301007259,36.48,74800.83,0.0,-0.84267,9e-05,17.09897]
[1776301012294,36.48,74801.78,0.0,-0.84258,9e-05,17.10589]
[1776301016322,36.49,74807.7,0.0,-0.84202,9e-05,17.14731]
[1776301021357,36.49,74804.73,0.0,-0.84228,9e-05,17.12788]
[1776301026392,36.49,74801.08,0.0,-0.84261,9e-05,17.10382]
[1776301031427,36.49,74804.66,0.0,-0.84226,9e-05,17.1291]
[1776301037469,36.49,74804.63,0.0,-0.84225,9e-05,17.12981]
[1776301042504,36.5,74804.67,0.0,-0.84224,9e-05,17.13089]
[1776301050560,36.5,74806.53,0.0,-0.84205,9e-05,17.14475]
[1776301056601,36.5,74809.78,0.0,-0.84176,9e-05,17.16401]
[1776301060630,36.5,74815.3,0.0,-0.84125,9e-05,17.20224]
[1776301067678,36.5,74818.58,0.0,-0.84094,9e-05,17.22484]
[1776301072713,36.5,74818.33,0.0,-0.84096,9e-05,17.22326]
[1776301077749,36.5,74821.82,0.0,-0.84063,9e-05,17.24733]
[1776301082784,36.5,74821.43,0.0,-0.84067,9e-05,17.2446]
[1776301087819,36.5,74822.04,0.0,-0.84061,9e-05,17.2487]
[1776301093861,36.5,74821.84,0.0,-0.84063,9e-05,17.24724]
[1776301099903,36.5,74821.78,0.0,-0.84064,9e-05,17.24672]
[1776301101917,36.5,74826.55,0.0,-0.84019,9e-05,17.27943]
[1776301102924,36.5,74831.45,0.0,-0.83973,9e-05,17.31302]
[1776301104938,36.5,74832.7,0.0,-0.83962,9e-05,17.32143]
[1776301109973,36.5,74832.63,0.0,-0.83963,9e-05,17.32035]
[1776301115009,36.5,74832.74,0.0,-0.83966,9e-05,17.31679]
[1776301120049,36.5,74825.52,0.0,-0.84034,9e-05,17.26667]
[1776301122063,36.5,74820.83,0.0,-0.84078,9e-05,17.23438]
[1776301127098,36.5,74818.27,0.0,-0.84102,9e-05,17.21687]
[1776301133139,36.5,74817.79,0.0,-0.84107,9e-05,17.21375]
[1776301139182,36.5,74815.13,0.0,-0.84131,9e-05,17.19573]
[1776301144216,36.5,74814.8,0.0,-0.84134,9e-05,17.19364]
[1776301147238,36.5,74810.37,0.0,-0.84176,9e-05,17.16298]
[1776301152275,36.49,74806.18,0.0,-0.84215,9e-05,17.13365]
[1776301156302,36.49,74810.8,0.0,-0.84173,9e-05,17.16502]
[1776301161363,36.49,74810.7,0.0,-0.84175,9e-05,17.16377]
[1776301168395,36.49,74809.25,0.0,-0.84189,9e-05,17.15297]
[1776301173430,36.49,74808.76,0.0,-0.84197,9e-05,17.14536]
[1776301178465,36.49,74811.38,0.0,-0.84174,9e-05,17.16281]
[1776301179471,36.49,74818.1,0.0,-0.84111,9e-05,17.209]
[1776301181486,36.49,74820.17,0.0,-0.84091,9e-05,17.22324]
[1776301186521,36.49,74821.71,0.0,-0.84077,9e-05,17.23384]
[1776301191556,36.49,74819.28,0.0,-0.841,9e-05,17.21713]
[1776301196591,36.49,74817.99,0.0,-0.84112,9e-05,17.20841]
[1776301198605,36.49,74838.04,0.0,-0.83923,9e-05,17.34606]
[1776301199612,36.49,74833.32,0.0,-0.83968,9e-05,17.31349]
[1776301201626,36.49,74828.89,0.0,-0.8401,9e-05,17.28285]
[1776301202633,36.49,74822.5,0.0,-0.8407,9e-05,17.23893]
[1776301204647,36.49,74808.66,0.0,-0.84199,9e-05,17.14377]
[1776301205654,36.49,74805.1,0.0,-0.84233,9e-05,17.11927]
[1776301206661,36.49,74795.69,0.0,-0.8432,9e-05,17.05468]
[1776301207668,36.49,74787.78,0.0,-0.84393,9e-05,17.00034]
[1776301209682,36.49,74787.36,0.0,-0.84397,9e-05,16.99747]
[1776301214717,36.49,74788.96,0.0,-0.84382,9e-05,17.00894]
[1776301217738,36.49,74793.88,0.0,-0.84336,9e-05,17.043]
[1776301222773,36.49,74790.44,0.0,-0.84367,9e-05,17.01978]
[1776301227808,36.49,74790.07,0.0,-0.8437,9e-05,17.01767]
[1776301232843,36.49,74790.65,0.0,-0.84367,9e-05,17.01845]
[1776301236871,36.49,74776.38,0.0,-0.84497,9e-05,16.92119]
[1776301237878,36.49,74771.47,0.0,-0.84542,9e-05,16.88772]
[1776301242915,36.5,74770.56,0.0,-0.84549,9e-05,16.88272]
[1776301247986,36.5,74770.36,0.0,-0.84549,9e-05,16.88245]
[1776301249964,36.5,74762.89,0.0,-0.84616,9e-05,16.83214]
[1776301252987,36.5,74754.73,0.0,-0.84689,9e-05,16.77733]
[1776301258022,36.51,74748.72,0.0,-0.84741,9e-05,16.73835]
[1776301263058,36.51,74748.86,0.0,-0.84738,9e-05,16.74084]
[1776301264065,36.51,74739.71,0.0,-0.8482,9e-05,16.67854]
[1776301265072,36.51,74730.87,0.0,-0.849,9e-05,16.61825]
[1776301267086,36.51,74731.26,0.0,-0.84896,9e-05,16.62146]
[1776301272121,36.51,74729.06,0.0,-0.84914,9e-05,16.60793]
[1776301277156,36.52,74725.48,0.0,-0.84944,9e-05,16.58475]
[1776301279077,36.52,74725.16,0.0,-0.84947,9e-05,16.58276]
[1776301279170,36.52,74724.88,0.0,-0.84949,9e-05,16.58104]
[1776301284205,36.52,74725.77,0.0,-0.8494,9e-05,16.58812]
[1776301289240,36.52,74721.45,0.0,-0.84977,9e-05,16.55981]
[1776301293267,36.52,74715.26,0.0,-0.85034,9e-05,16.51448]
[1776301295282,36.53,74711.75,0.0,-0.85065,9e-05,16.4913]
[1776301300796,36.53,74711.25,0.0,-0.85068,9e-05,16.48917]
[1776301306359,36.53,74708.01,0.0,-0.85094,9e-05,16.46894]
[1776301307366,36.53,74702.67,0.0,-0.85142,9e-05,16.43261]
[1776301308373,36.53,74692.86,0.0,-0.85229,9e-05,16.36581]
[1776301309380,36.53,74690.67,0.0,-0.85248,9e-05,16.35115]
[1776301314415,36.54,74689.78,0.0,-0.85252,9e-05,16.34765]
[1776301319450,36.54,74689.44,0.0,-0.85252,9e-05,16.34799]
[1776301321464,36.55,74684.62,0.0,-0.85293,9e-05,16.31618]
[1776301322471,36.55,74676.99,0.0,-0.8536,9e-05,16.26446]
[1776301323478,36.55,74672.12,0.0,-0.85403,9e-05,16.23166]
[1776301326499,36.55,74666.26,0.0,-0.85453,9e-05,16.19314]
[1776301331534,36.55,74663.11,0.0,-0.85478,9e-05,16.17385]
[1776301332659,36.55,74663.11,0.0,-0.85478,9e-05,16.17385]
[1776301336831,36.56,74665.37,0.0,-0.85456,9e-05,16.19084]
[1776301336896,36.56,74665.16,0.0,-0.85457,9e-05,16.1898]
[1776301342611,36.56,74667.14,0.0,-0.85436,9e-05,16.20565]
[1776301344625,36.56,74662.07,0.0,-0.8548,9e-05,16.17183]
[1776301345632,36.57,74654.64,0.0,-0.85545,9e-05,16.12161]
[1776301346639,36.57,74659.93,0.0,-0.85498,9e-05,16.15811]
[1776301350667,36.57,74662.42,0.0,-0.85474,9e-05,16.17662]
[1776301355702,36.57,74658.56,0.0,-0.85508,9e-05,16.14864]
[1776301360737,36.58,74656.93,0.0,-0.85519,9e-05,16.13987]
[1776301362751,36.58,74652.25,0.0,-0.85559,9e-05,16.10892]
[1776301367786,36.58,74653.41,0.0,-0.85546,9e-05,16.11909]
[1776301372824,36.59,74654.93,0.0,-0.85529,9e-05,16.13157]
[1776301377859,36.59,74658.67,0.0,-0.85494,9e-05,16.15909]
[1776301378866,36.59,74671.08,0.0,-0.85384,9e-05,16.24397]
[1776301379873,36.59,74676.59,0.0,-0.85335,9e-05,16.28174]
[1776301384908,36.59,74686.89,0.0,-0.85242,9e-05,16.3527]
[1776301386923,36.6,74691.54,0.0,-0.852,9e-05,16.38495]
[1776301391958,36.6,74695.97,0.0,-0.85158,9e-05,16.41724]
[1776301399007,36.6,74697.75,0.0,-0.8514,9e-05,16.43088]
[1776301404044,36.6,74693.72,0.0,-0.85175,9e-05,16.40449]
[1776301405977,36.61,74693.67,0.0,-0.85175,9e-05,16.40436]
[1776301406164,36.61,74694.17,0.0,-0.8517,9e-05,16.40798]
[1776301407065,36.61,74694.34,0.0,-0.85168,9e-05,16.40935]
[1776301412100,36.61,74693.82,0.0,-0.85174,9e-05,16.40308]
[1776301417134,36.61,74694.52,0.0,-0.85167,9e-05,16.40874]
[1776301424183,36.61,74694.8,0.0,-0.85163,9e-05,16.41174]
[1776301429219,36.61,74694.45,0.0,-0.85165,9e-05,16.41006]
[1776301432241,36.61,74698.89,0.0,-0.85125,9e-05,16.44072]
[1776301434256,36.61,74704.4,0.0,-0.85075,9e-05,16.47847]
[1776301439290,36.62,74708.83,0.0,-0.85034,9e-05,16.50978]
[1776301441305,36.62,74719.0,0.0,-0.84942,9e-05,16.57955]
[1776301442312,36.62,74731.34,0.0,-0.84831,9e-05,16.66394]
[1776301443319,36.62,74735.33,0.0,-0.84794,9e-05,16.69129]
[1776301444326,36.62,74734.38,0.0,-0.84803,9e-05,16.68481]
[1776301449361,36.62,74731.83,0.0,-0.84826,9e-05,16.66737]
[1776301454395,36.62,74732.34,0.0,-0.84821,9e-05,16.67096]
[1776301459431,36.62,74736.49,0.0,-0.84784,9e-05,16.69948]
[1776301463459,36.62,74743.1,0.0,-0.84724,9e-05,16.74456]
[1776301467488,36.62,74747.5,0.0,-0.84683,9e-05,16.775]
[1776301471378,36.62,74746.94,0.0,-0.84688,9e-05,16.77161]
[1776301471516,36.62,74746.8,0.0,-0.84691,9e-05,16.76711]
[1776301476551,36.62,74746.99,0.0,-0.84689,9e-05,16.76918]
[1776301478565,36.62,74758.15,0.0,-0.84586,9e-05,16.84569]
[1776301479572,36.62,74758.46,0.0,-0.84583,9e-05,16.84787]
[1776301480579,36.62,74750.0,0.0,-0.84661,9e-05,16.79015]
[1776301481586,36.62,74750.31,0.0,-0.84658,9e-05,16.7924]
[1776301483600,36.62,74744.67,0.0,-0.84708,9e-05,16.75419]
[1776301488635,36.63,74746.65,0.0,-0.84689,9e-05,16.76859]
[1776301490649,36.63,74742.25,0.0,-0.84729,9e-05,16.73891]
[1776301492663,36.63,74736.94,0.0,-0.84776,9e-05,16.70311]
[1776301493670,36.63,74732.34,0.0,-0.84818,9e-05,16.67176]
[1776301494677,36.63,74728.01,0.0,-0.84857,9e-05,16.64229]
[1776301495684,36.63,74719.82,0.0,-0.84931,9e-05,16.58653]
[1776301498727,36.63,74714.87,0.0,-0.84974,9e-05,16.55332]
[1776301500722,36.63,74710.87,0.0,-0.8501,9e-05,16.52632]
[1776301504481,36.63,74710.91,0.0,-0.85008,9e-05,16.52738]
[1776301504750,36.63,74711.11,0.0,-0.85006,9e-05,16.52901]
[1776301509785,36.63,74711.21,0.0,-0.85004,9e-05,16.53099]
[1776301514820,36.64,74711.98,0.0,-0.84995,9e-05,16.53752]
[1776301516835,36.64,74698.43,0.0,-0.85116,9e-05,16.44558]
[1776301517842,36.64,74699.14,0.0,-0.85109,9e-05,16.45069]
[1776301520863,36.64,74680.14,0.0,-0.85277,9e-05,16.32208]
[1776301521870,36.64,74664.85,0.0,-0.85412,9e-05,16.21824]
[1776301522877,36.64,74663.44,0.0,-0.85424,9e-05,16.20899]
[1776301527914,36.64,74644.46,0.0,-0.85588,9e-05,16.08157]
[1776301528921,36.64,74632.95,0.0,-0.85688,9e-05,16.00391]
[1776301529928,36.65,74630.76,0.0,-0.85706,9e-05,15.98968]
[1776301532949,36.65,74624.1,0.0,-0.85765,9e-05,15.94202]
[1776301537984,36.65,74622.44,0.0,-0.85778,9e-05,15.93207]
[1776301539997,36.65,74627.41,0.0,-0.85734,9e-05,15.96644]
[1776301544027,36.65,74635.09,0.0,-0.85666,9e-05,16.0197]
[1776301548054,36.66,74643.09,0.0,-0.85594,9e-05,16.07571]
[1776301549066,36.66,74627.16,0.0,-0.85732,9e-05,15.96792]
[1776301550068,36.66,74624.54,0.0,-0.85754,9e-05,15.95064]
[1776301552084,36.66,74616.42,0.0,-0.85823,9e-05,15.89663]
[1776301553090,36.66,74609.0,0.0,-0.85887,9e-05,15.84647]
[1776301555104,36.66,74593.71,0.0,-0.86018,9e-05,15.7433]
[1776301556115,36.66,74571.36,0.0,-0.86208,8e-05,15.59223]
[1776301557122,36.66,74562.68,0.0,-0.86281,8e-05,15.53389]
[1776301558129,36.66,74557.8,0.0,-0.86322,8e-05,15.50107]
[1776301560143,36.66,74566.13,0.0,-0.86251,8e-05,15.55776]
[1776301563166,36.67,74559.56,0.0,-0.86306,8e-05,15.51392]
[1776301564173,36.67,74557.11,0.0,-0.86327,8e-05,15.49754]
[1776301566225,36.67,74552.06,0.0,-0.86369,8e-05,15.46383]
[1776301567202,36.67,74506.38,0.0,-0.8675,8e-05,15.15625]
[1776301568212,36.67,74492.19,0.0,-0.86867,8e-05,15.06119]
[1776301569223,36.67,74492.9,0.0,-0.8686,8e-05,15.06711]
[1776301570228,36.67,74498.23,0.0,-0.86815,8e-05,15.10364]
[1776301571237,36.67,74507.46,0.0,-0.86738,8e-05,15.16633]
[1776301572264,36.67,74501.93,0.0,-0.86783,8e-05,15.12918]
[1776301573271,36.67,74494.27,0.0,-0.86846,8e-05,15.07837]
[1776301574278,36.67,74491.86,0.0,-0.86864,8e-05,15.06309]
[1776301579317,36.68,74494.72,0.0,-0.86838,8e-05,15.08459]
[1776301580325,36.68,74499.06,0.0,-0.86802,8e-05,15.11395]
[1776301581331,36.68,74530.68,0.0,-0.86539,8e-05,15.32701]
[1776301582340,36.68,74530.94,0.0,-0.86537,8e-05,15.32891]
[1776301585363,36.68,74524.57,0.0,-0.86589,8e-05,15.28651]
[1776301589391,36.68,74531.8,0.0,-0.86528,8e-05,15.33588]
[1776301591404,36.68,74538.64,0.0,-0.86473,8e-05,15.37851]
[1776301594428,36.68,74548.46,0.0,-0.8639,8e-05,15.44513]
[1776301595433,36.68,74546.62,0.0,-0.86405,8e-05,15.43295]
[1776301597447,36.69,74551.56,0.0,-0.86363,8e-05,15.46678]
[1776301598454,36.69,74556.25,0.0,-0.86323,8e-05,15.49861]
[1776301603489,36.69,74556.05,0.0,-0.86324,8e-05,15.49812]
[1776301605716,36.69,74555.73,0.0,-0.86326,8e-05,15.49612]
[1776301607517,36.69,74550.22,0.0,-0.86372,8e-05,15.45968]
[1776301610543,36.69,74544.18,0.0,-0.86422,8e-05,15.41963]
[1776301611550,36.69,74536.56,0.0,-0.86485,8e-05,15.36855]
[1776301613565,36.69,74530.25,0.0,-0.86537,8e-05,15.32675]
[1776301617593,36.7,74524.58,0.0,-0.86582,8e-05,15.29021]
[1776301619575,36.7,74524.89,0.0,-0.86579,8e-05,15.29274]
[1776301620614,36.7,74520.52,0.0,-0.86614,8e-05,15.26423]
[1776301622628,36.7,74527.01,0.0,-0.8656,8e-05,15.30834]
[1776301624642,36.7,74531.4,0.0,-0.86522,8e-05,15.33871]
[1776301627714,36.7,74532.9,0.0,-0.86509,8e-05,15.34956]
[1776301627767,36.7,74535.47,0.0,-0.86487,8e-05,15.36722]
[1776301632698,36.71,74540.62,0.0,-0.86441,8e-05,15.40359]
[1776301633705,36.71,74546.44,0.0,-0.86392,8e-05,15.44308]
[1776301635719,36.71,74548.61,0.0,-0.86373,8e-05,15.45816]
[1776301637733,36.71,74554.92,0.0,-0.8632,8e-05,15.50112]
[1776301638740,36.71,74562.07,0.0,-0.86259,8e-05,15.54955]
[1776301640754,36.71,74561.12,0.0,-0.86267,8e-05,15.54339]
[1776301644085,36.71,74558.4,0.0,-0.86289,8e-05,15.52525]
[1776301644144,36.71,74558.58,0.0,-0.86287,8e-05,15.52671]
[1776301651832,36.71,74558.59,0.0,-0.86289,8e-05,15.52392]
[1776301652839,36.71,74568.4,0.0,-0.86206,8e-05,15.59022]
[1776301653846,36.71,74573.13,0.0,-0.86165,8e-05,15.62226]
[1776301654853,36.71,74572.97,0.0,-0.86167,8e-05,15.62121]
[1776301659888,36.71,74573.43,0.0,-0.86163,9e-05,15.62425]
[1776301664923,36.71,74575.72,0.0,-0.86143,9e-05,15.63969]
[1776301669958,36.71,74573.96,0.0,-0.86158,9e-05,15.62788]
[1776301671972,36.71,74566.78,0.0,-0.86219,8e-05,15.5795]
[1776301675909,36.71,74563.46,0.0,-0.86247,8e-05,15.55743]
[1776301675965,36.71,74563.46,0.0,-0.86247,8e-05,15.55755]
[1776301681035,36.71,74552.63,0.0,-0.86337,8e-05,15.48522]
[1776301683049,36.71,74548.57,0.0,-0.86371,8e-05,15.45831]
[1776301688084,36.72,74549.05,0.0,-0.86365,8e-05,15.46273]
[1776301693119,36.72,74550.78,0.0,-0.8635,8e-05,15.47538]
[1776301698153,36.72,74551.99,0.0,-0.86338,8e-05,15.48435]
[1776301703189,36.72,74552.35,0.0,-0.86334,8e-05,15.48754]
[1776301708224,36.72,74552.55,0.0,-0.86332,8e-05,15.48959]
[1776301709231,36.72,74563.68,0.0,-0.86237,8e-05,15.56476]
[1776301710238,36.72,74572.05,0.0,-0.86166,8e-05,15.62127]
[1776301711246,36.72,74577.23,0.0,-0.86125,9e-05,15.65276]
[1776301713261,36.72,74585.42,0.0,-0.86054,9e-05,15.70836]
[1776301714272,36.72,74592.33,0.0,-0.85995,9e-05,15.75515]
[1776301716286,36.72,74588.61,0.0,-0.86027,9e-05,15.73004]
[1776301718300,36.72,74585.6,0.0,-0.86053,9e-05,15.70985]
[1776301724342,36.73,74587.49,0.0,-0.86036,9e-05,15.72302]
[1776301727363,36.73,74600.03,0.0,-0.85928,9e-05,15.80808]
[1776301728370,36.73,74601.34,0.0,-0.85917,9e-05,15.81693]
[1776301733405,36.73,74602.19,0.0,-0.85909,9e-05,15.82294]
[1776301738440,36.73,74602.08,0.0,-0.85909,9e-05,15.8231]
[1776301743476,36.73,74614.94,0.0,-0.85797,9e-05,15.91099]
[1776301744485,36.73,74626.76,0.0,-0.85694,9e-05,15.99109]
[1776301745492,36.73,74630.14,0.0,-0.85665,9e-05,16.01395]
[1776301746499,36.73,74639.88,0.0,-0.8558,9e-05,16.07989]
[1776301747506,36.73,74641.83,0.0,-0.85563,9e-05,16.0933]
[1776301752541,36.73,74640.9,0.0,-0.8557,9e-05,16.0879]
[1776301756578,36.73,74633.78,0.0,-0.85631,9e-05,16.04074]
[1776301757581,36.73,74628.05,0.0,-0.8568,9e-05,16.00214]
[1776301760602,36.74,74620.41,0.0,-0.85745,9e-05,15.95131]
[1776301765637,36.74,74617.83,0.0,-0.85767,9e-05,15.93409]
[1776301767651,36.74,74612.16,0.0,-0.85816,9e-05,15.89583]
[1776301772686,36.74,74610.08,0.0,-0.85837,9e-05,15.87771]
[1776301774700,36.74,74615.92,0.0,-0.85787,9e-05,15.9171]
[1776301776714,36.74,74619.88,0.0,-0.85752,9e-05,15.94404]
[1776301779735,36.74,74615.49,0.0,-0.8579,9e-05,15.9145]
[1776301780859,36.74,74615.49,0.0,-0.8579,9e-05,15.9145]
[1776301786784,36.74,74615.59,0.0,-0.85789,9e-05,15.9158]
[1776301792827,36.74,74616.01,0.0,-0.85784,9e-05,15.9192]
[1776301797862,36.74,74610.06,0.0,-0.85835,9e-05,15.87928]
[1776301800883,36.74,74616.05,0.0,-0.85784,9e-05,15.91953]
[1776301805918,36.74,74616.44,0.0,-0.85781,9e-05,15.92197]
[1776301811960,36.74,74617.7,0.0,-0.85769,9e-05,15.93106]
[1776301813974,36.74,74626.58,0.0,-0.85692,9e-05,15.99135]
[1776301815988,36.74,74627.39,0.0,-0.85685,9e-05,15.9969]
[1776301819009,36.74,74637.61,0.0,-0.85596,9e-05,16.06611]
[1776301821023,36.74,74640.17,0.0,-0.85573,9e-05,16.08375]
[1776301823040,36.74,74658.53,0.0,-0.85412,9e-05,16.20842]
[1776301825054,36.74,74656.18,0.0,-0.85432,9e-05,16.19289]
[1776301830088,36.74,74652.29,0.0,-0.85465,9e-05,16.16716]
[1776301833110,36.74,74647.07,0.0,-0.85513,9e-05,16.12857]
[1776301836133,36.75,74639.54,0.0,-0.85578,9e-05,16.07826]
[1776301840725,36.75,74639.42,0.0,-0.85578,9e-05,16.07776]
[1776301843187,36.75,74639.51,0.0,-0.85577,9e-05,16.07869]
[1776301843278,36.75,74639.2,0.0,-0.8558,9e-05,16.07669]
[1776301844189,36.75,74631.29,0.0,-0.85649,9e-05,16.02301]
[1776301846204,36.75,74628.04,0.0,-0.85677,9e-05,16.0013]
[1776301851239,36.75,74626.26,0.0,-0.85692,9e-05,15.98958]
[1776301856278,36.75,74626.16,0.0,-0.85693,9e-05,15.98885]
[1776301857287,36.75,74620.0,0.0,-0.85746,9e-05,15.94713]
[1776301862322,36.75,74618.62,0.0,-0.85758,9e-05,15.93799]
[1776301866350,36.75,74614.11,0.0,-0.85797,9e-05,15.90759]
[1776301871385,36.75,74614.24,0.0,-0.85795,9e-05,15.90879]
[1776301876421,36.75,74604.84,0.0,-0.85876,9e-05,15.84549]
[1776301877428,36.75,74601.11,0.0,-0.85908,9e-05,15.82016]
[1776301878435,36.75,74590.5,0.0,-0.85999,9e-05,15.74839]
[1776301879442,36.75,74590.18,0.0,-0.86002,9e-05,15.74624]
[1776301882463,36.75,74584.02,0.0,-0.86055,9e-05,15.70471]
[1776301884478,36.75,74595.73,0.0,-0.85954,9e-05,15.78398]
[1776301885485,36.75,74599.1,0.0,-0.85925,9e-05,15.80696]
[1776301889434,36.75,74597.65,0.0,-0.85937,9e-05,15.79771]
[1776301891433,36.75,74596.22,0.0,-0.85948,9e-05,15.78842]
[1776301891527,36.75,74595.62,0.0,-0.85956,9e-05,15.7809]
[1776301896562,36.75,74604.1,0.0,-0.85882,9e-05,15.83924]
[1776301901597,36.76,74604.6,0.0,-0.85877,9e-05,15.84326]
[1776301905625,36.76,74597.96,0.0,-0.85933,9e-05,15.79872]
[1776301907639,36.76,74586.37,0.0,-0.86033,9e-05,15.72039]
[1776301908646,36.76,74585.97,0.0,-0.86036,9e-05,15.71774]
[1776301911667,36.76,74595.16,0.0,-0.85957,9e-05,15.77995]
[1776301912674,36.76,74598.27,0.0,-0.8593,9e-05,15.80093]
[1776301917709,36.76,74597.29,0.0,-0.85939,9e-05,15.79431]
[1776301921737,36.76,74602.68,0.0,-0.85892,9e-05,15.83099]
[1776301924758,36.76,74597.01,0.0,-0.8594,9e-05,15.79317]
[1776301929794,36.76,74597.7,0.0,-0.85933,9e-05,15.79885]
[1776301935836,36.76,74599.26,0.0,-0.85918,9e-05,15.81056]
[1776301937850,36.76,74607.1,0.0,-0.8585,9e-05,15.8639]
[1776301939864,36.76,74609.43,0.0,-0.8583,9e-05,15.87986]
[1776301945906,36.76,74609.03,0.0,-0.85832,9e-05,15.8777]
[1776301950994,36.77,74609.73,0.0,-0.85826,9e-05,15.88288]
[1776301956028,36.77,74609.8,0.0,-0.85827,9e-05,15.88016]
[1776301959049,36.77,74604.16,0.0,-0.85875,9e-05,15.84239]
[1776301964084,36.77,74612.3,0.0,-0.85804,9e-05,15.8981]
[1776301966098,36.77,74605.9,0.0,-0.85859,9e-05,15.85505]
[1776301968113,36.77,74600.73,0.0,-0.85903,9e-05,15.82043]
[1776301970127,36.77,74595.68,0.0,-0.85947,9e-05,15.78628]
[1776301972141,36.77,74591.3,0.0,-0.85984,9e-05,15.75676]
[1776301977176,36.77,74591.94,0.0,-0.85978,9e-05,15.76147]
[1776301982211,36.77,74592.6,0.0,-0.85972,9e-05,15.76623]
[1776301987246,36.77,74588.99,0.0,-0.86003,9e-05,15.74214]
[1776301992379,36.77,74586.29,0.0,-0.86025,9e-05,15.72425]
[1776301998323,36.77,74585.7,0.0,-0.86029,9e-05,15.72107]
[1776302004364,36.77,74585.59,0.0,-0.8603,9e-05,15.72085]
[1776302008392,36.78,74581.24,0.0,-0.86066,9e-05,15.69191]
[1776302013428,36.78,74580.97,0.0,-0.8607,9e-05,15.68708]
[1776302018463,36.78,74577.81,0.0,-0.86097,9e-05,15.66597]
[1776302023498,36.78,74576.39,0.0,-0.86109,9e-05,15.65613]
[1776302027526,36.78,74569.86,0.0,-0.86165,8e-05,15.61186]
[1776302029540,36.78,74565.31,0.0,-0.86204,8e-05,15.58112]
[1776302030547,36.78,74560.37,0.0,-0.86246,8e-05,15.54783]
[1776302031554,36.78,74555.89,0.0,-0.86284,8e-05,15.5177]
[1776302036589,36.78,74555.52,0.0,-0.86286,8e-05,15.51558]
[1776302041624,36.78,74551.52,0.0,-0.86319,8e-05,15.48901]
[1776302046659,36.78,74543.8,0.0,-0.86384,8e-05,15.43762]
[1776302051694,36.78,74540.83,0.0,-0.86407,8e-05,15.41854]
[1776302054716,36.78,74545.96,0.0,-0.86364,8e-05,15.45352]
[1776302055723,36.78,74556.47,0.0,-0.86275,8e-05,15.52435]
[1776302056730,36.78,74558.52,0.0,-0.86258,8e-05,15.53817]
[1776302057737,36.78,74564.06,0.0,-0.86211,8e-05,15.57548]
[1776302060757,36.78,74566.81,0.0,-0.86188,8e-05,15.59381]
[1776302065793,36.78,74566.62,0.0,-0.8619,8e-05,15.59224]
[1776302070828,36.78,74569.84,0.0,-0.86163,8e-05,15.61364]
[1776302075863,36.78,74571.79,0.0,-0.86149,8e-05,15.62281]
[1776302080897,36.78,74575.13,0.0,-0.86121,9e-05,15.64493]
[1776302085933,36.78,74576.83,0.0,-0.86107,9e-05,15.65605]
[1776302087947,36.78,74583.15,0.0,-0.86054,9e-05,15.69858]
[1776302092982,36.78,74585.48,0.0,-0.86033,9e-05,15.71461]
[1776302098017,36.78,74586.64,0.0,-0.86022,9e-05,15.72319]
[1776302103053,36.78,74587.63,0.0,-0.86013,9e-05,15.73059]
[1776302108088,36.78,74588.32,0.0,-0.86006,9e-05,15.736]
[1776302113123,36.78,74588.04,0.0,-0.86008,9e-05,15.73483]
[1776302120172,36.79,74589.16,0.0,-0.85997,9e-05,15.74311]
[1776302125207,36.79,74589.2,0.0,-0.85996,9e-05,15.74365]
[1776302130242,36.79,74589.62,0.0,-0.85993,9e-05,15.74664]
[1776302136284,36.79,74589.86,0.0,-0.85993,9e-05,15.74466]
[1776302141320,36.79,74590.6,0.0,-0.85987,9e-05,15.74967]
[1776302144340,36.79,74595.72,0.0,-0.85943,9e-05,15.78425]
[1776302149375,36.79,74598.28,0.0,-0.85921,9e-05,15.80129]
[1776302151390,36.79,74604.49,0.0,-0.85868,9e-05,15.84312]
[1776302156425,36.79,74600.1,0.0,-0.85905,9e-05,15.81399]
[1776302161460,36.79,74600.83,0.0,-0.85898,9e-05,15.81966]
[1776302166495,36.79,74601.64,0.0,-0.8589,9e-05,15.82598]
[1776302168509,36.79,74592.3,0.0,-0.85969,9e-05,15.76326]
[1776302171530,36.79,74585.89,0.0,-0.86024,9e-05,15.72032]
[1776302176565,36.79,74584.57,0.0,-0.86035,9e-05,15.71185]
[1776302180593,36.79,74580.16,0.0,-0.86072,9e-05,15.68209]
[1776302181600,36.79,74569.44,0.0,-0.86163,8e-05,15.60975]
[1776302182607,36.79,74565.59,0.0,-0.86196,8e-05,15.58382]
[1776302185628,36.79,74557.04,0.0,-0.86268,8e-05,15.52631]
[1776302189772,36.79,74555.01,0.0,-0.86285,8e-05,15.51292]
[1776302191671,36.79,74544.52,0.0,-0.86376,8e-05,15.43904]
[1776302195699,36.79,74551.57,0.0,-0.86316,8e-05,15.48712]
[1776302201741,36.8,74556.73,0.0,-0.86271,8e-05,15.5224]
[1776302206776,36.8,74560.78,0.0,-0.86237,8e-05,15.54982]
[1776302214833,36.8,74563.45,0.0,-0.86214,8e-05,15.56801]
[1776302219868,36.8,74561.65,0.0,-0.86229,8e-05,15.55596]
[1776302224903,36.8,74562.2,0.0,-0.86224,8e-05,15.55976]
[1776302229943,36.8,74566.11,0.0,-0.86191,8e-05,15.58615]
[1776302232964,36.8,74578.64,0.0,-0.86084,9e-05,15.67073]
[1776302234978,36.8,74581.72,0.0,-0.86058,9e-05,15.69171]
[1776302241038,36.8,74581.17,0.0,-0.8606,9e-05,15.68964]
[1776302246073,36.8,74582.85,0.0,-0.86045,9e-05,15.70158]
[1776302251108,36.8,74586.46,0.0,-0.86016,9e-05,15.72283]
[1776302256144,36.8,74587.29,0.0,-0.86009,9e-05,15.72893]
[1776302260171,36.8,74592.82,0.0,-0.85961,9e-05,15.76666]
[1776302261181,36.8,74597.39,0.0,-0.85921,9e-05,15.79759]
[1776302266213,36.81,74594.51,0.0,-0.85946,9e-05,15.7785]
[1776302269792,36.81,74584.83,0.0,-0.86028,9e-05,15.71357]
[1776302273262,36.81,74579.6,0.0,-0.86072,9e-05,15.6788]
[1776302274269,36.81,74572.97,0.0,-0.86128,9e-05,15.63431]
[1776302276283,36.81,74578.06,0.0,-0.86084,9e-05,15.66907]
[1776302281318,36.81,74578.14,0.0,-0.86082,9e-05,15.67055]
[1776302286352,36.81,74590.92,0.0,-0.85973,9e-05,15.75713]
[1776302287360,36.81,74592.86,0.0,-0.85956,9e-05,15.77028]
[1776302292397,36.81,74595.22,0.0,-0.85936,9e-05,15.78634]
[1776302301460,36.81,74595.68,0.0,-0.85931,9e-05,15.78973]
[1776302306494,36.81,74595.78,0.0,-0.8593,9e-05,15.79058]
[1776302311530,36.81,74598.63,0.0,-0.85908,9e-05,15.8063]
[1776302315558,36.81,74603.01,0.0,-0.8587,9e-05,15.8359]
[1776302319586,36.81,74612.48,0.0,-0.85789,9e-05,15.89993]
[1776302321601,36.81,74613.35,0.0,-0.85781,9e-05,15.90604]
[1776302323615,36.81,74619.49,0.0,-0.85727,9e-05,15.94766]
[1776302328649,36.81,74616.06,0.0,-0.85757,9e-05,15.9246]
[1776302333685,36.81,74624.27,0.0,-0.85686,9e-05,15.98028]
[1776302334692,36.81,74631.28,0.0,-0.85625,9e-05,16.02763]
[1776302337717,36.81,74633.63,0.0,-0.85605,9e-05,16.04319]
[1776302339807,36.81,74633.74,0.0,-0.85604,9e-05,16.0438]
[1776302342386,36.81,74631.15,0.0,-0.85627,9e-05,16.02593]
[1776302342752,36.81,74631.36,0.0,-0.85625,9e-05,16.02724]
[1776302344766,36.81,74624.12,0.0,-0.85688,9e-05,15.97808]
[1776302345773,36.81,74619.44,0.0,-0.85729,9e-05,15.94641]
[1776302350807,36.81,74615.8,0.0,-0.85761,9e-05,15.92162]
[1776302355843,36.81,74615.57,0.0,-0.85764,9e-05,15.91917]
[1776302360878,36.81,74614.61,0.0,-0.85773,9e-05,15.91192]
[1776302365912,36.81,74618.52,0.0,-0.85741,9e-05,15.93758]
[1776302370948,36.81,74618.06,0.0,-0.85745,9e-05,15.93373]
[1776302373969,36.8,74621.82,0.0,-0.85716,9e-05,15.95523]
[1776302375983,36.8,74628.3,0.0,-0.8566,9e-05,15.9991]
[1776302379004,36.8,74631.06,0.0,-0.85636,9e-05,16.01764]
[1776302383036,36.8,74638.74,0.0,-0.85569,9e-05,16.06968]
[1776302384042,36.81,74644.59,0.0,-0.85517,9e-05,16.10949]
[1776302386057,36.81,74648.49,0.0,-0.85483,9e-05,16.13624]
[1776302392099,36.81,74649.07,0.0,-0.85476,9e-05,16.14129]
[1776302398141,36.81,74651.77,0.0,-0.85451,9e-05,16.16038]
[1776302404183,36.81,74658.13,0.0,-0.85395,9e-05,16.2039]
[1776302409219,36.81,74660.3,0.0,-0.85375,9e-05,16.21879]
[1776302412241,36.81,74651.12,0.0,-0.85456,9e-05,16.15642]
[1776302414255,36.81,74657.54,0.0,-0.854,9e-05,16.20021]
[1776302417276,36.81,74666.06,0.0,-0.85324,9e-05,16.2582]
[1776302418283,36.81,74676.98,0.0,-0.85227,9e-05,16.33233]
[1776302419290,36.81,74677.25,0.0,-0.85225,9e-05,16.33418]
[1776302420297,36.81,74672.81,0.0,-0.85264,9e-05,16.3041]
[1776302422311,36.81,74678.97,0.0,-0.8521,9e-05,16.34593]
[1776302424325,36.81,74687.01,0.0,-0.85138,9e-05,16.40042]
[1776302426339,36.81,74689.56,0.0,-0.85116,9e-05,16.41752]
[1776302430366,36.81,74684.28,0.0,-0.85163,9e-05,16.38128]
[1776302435403,36.81,74690.06,0.0,-0.85115,9e-05,16.41645]
[1776302438326,36.81,74688.01,0.0,-0.85134,9e-05,16.40235]
[1776302438424,36.81,74688.29,0.0,-0.85131,9e-05,16.40417]
[1776302443459,36.81,74689.42,0.0,-0.85122,9e-05,16.41137]
[1776302448494,36.81,74691.89,0.0,-0.85101,9e-05,16.42754]
[1776302453529,36.81,74691.13,0.0,-0.85109,9e-05,16.42149]
[1776302458564,36.8,74693.62,0.0,-0.85088,9e-05,16.43736]
[1776302463600,36.8,74700.29,0.0,-0.8503,9e-05,16.48114]
[1776302464607,36.8,74705.4,0.0,-0.84985,9e-05,16.51545]
[1776302469642,36.8,74705.1,0.0,-0.84989,9e-05,16.51239]
[1776302471655,36.8,74699.86,0.0,-0.85037,9e-05,16.47624]
[1776302476691,36.79,74698.18,0.0,-0.85054,9e-05,16.46308]
[1776302481726,36.79,74701.83,0.0,-0.85024,9e-05,16.48615]
[1776302484747,36.79,74703.92,0.0,-0.85007,9e-05,16.49922]
[1776302489781,36.78,74702.54,0.0,-0.85022,9e-05,16.4879]
[1776302494817,36.78,74700.3,0.0,-0.85047,9e-05,16.4672]
[1776302495824,36.78,74694.33,0.0,-0.85101,9e-05,16.42599]
[1776302500859,36.78,74693.87,0.0,-0.85107,9e-05,16.42146]
[1776302503880,36.78,74688.31,0.0,-0.85157,9e-05,16.38335]
[1776302508847,36.78,74692.47,0.0,-0.8512,9e-05,16.41151]
[1776302508915,36.77,74694.69,0.0,-0.85101,9e-05,16.42627]
[1776302513950,36.77,74697.35,0.0,-0.85079,9e-05,16.44291]
[1776302520999,36.77,74698.47,0.0,-0.85071,9e-05,16.44878]
[1776302526036,36.77,74697.86,0.0,-0.85078,9e-05,16.44348]
[1776302527437,36.77,74697.79,0.0,-0.85079,9e-05,16.44279]
[1776302533085,36.76,74697.89,0.0,-0.8508,9e-05,16.44223]
[1776302535583,36.76,74698.39,0.0,-0.85076,9e-05,16.44522]
[1776302535693,36.76,74698.39,0.0,-0.85076,9e-05,16.44522]
[1776302536330,36.76,74698.39,0.0,-0.85076,9e-05,16.44522]
[1776302536435,36.76,74698.32,0.0,-0.85077,9e-05,16.44454]
[1776302537113,36.76,74701.05,0.0,-0.85053,9e-05,16.46291]
[1776302541683,36.76,74700.29,0.0,-0.85061,9e-05,16.45669]
[1776302541937,36.76,74700.29,0.0,-0.85061,9e-05,16.45669]
[1776302544688,36.76,74694.32,0.0,-0.85116,9e-05,16.41533]
[1776302544741,36.76,74694.32,0.0,-0.85116,9e-05,16.41533]
[1776302544935,36.76,74694.32,0.0,-0.85116,9e-05,16.41533]
[1776302545169,36.76,74694.78,0.0,-0.85112,9e-05,16.41822]
[1776302548190,36.76,74690.31,0.0,-0.85152,9e-05,16.38745]
[1776302548581,36.76,74690.31,0.0,-0.85152,9e-05,16.38745]
[1776302548627,36.76,74690.31,0.0,-0.85152,9e-05,16.38745]
[1776302548692,36.76,74690.31,0.0,-0.85152,9e-05,16.38745]
[1776302549197,36.76,74690.11,0.0,-0.85154,9e-05,16.38615]
[1776302554232,36.76,74684.79,0.0,-0.85203,9e-05,16.34667]
[1776302555593,36.76,74681.16,0.0,-0.85235,9e-05,16.32215]
[1776302555692,36.76,74681.16,0.0,-0.85235,9e-05,16.32215]
[1776302556019,36.76,74681.16,0.0,-0.85235,9e-05,16.32215]
[1776302556191,36.76,74681.16,0.0,-0.85235,9e-05,16.32215]
[1776302556246,36.76,74681.23,0.0,-0.85235,9e-05,16.32279]
[1776302558262,36.76,74691.24,0.0,-0.85145,9e-05,16.39107]
[1776302559269,36.76,74692.18,0.0,-0.85137,9e-05,16.39724]
[1776302560181,36.76,74692.18,0.0,-0.85137,9e-05,16.39724]
[1776302560435,36.76,74689.68,0.0,-0.8516,9e-05,16.38003]
[1776302563297,36.76,74682.96,0.0,-0.85219,9e-05,16.33465]
[1776302565995,36.76,74682.99,0.0,-0.85218,9e-05,16.33512]
[1776302566085,36.76,74682.99,0.0,-0.85218,9e-05,16.33512]
[1776302566187,36.76,74682.99,0.0,-0.85218,9e-05,16.33512]
[1776302566318,36.76,74683.0,0.0,-0.85218,9e-05,16.33532]
[1776302571353,36.76,74679.95,0.0,-0.85244,9e-05,16.31535]
[1776302573667,36.76,74679.51,0.0,-0.85248,9e-05,16.31267]
[1776302573688,36.76,74679.51,0.0,-0.85248,9e-05,16.31267]
[1776302573855,36.76,74679.51,0.0,-0.85248,9e-05,16.31267]
[1776302573942,36.76,74679.51,0.0,-0.85248,9e-05,16.31267]
[1776302574374,36.76,74679.86,0.0,-0.85244,9e-05,16.3152]
[1776302576388,36.76,74670.29,0.0,-0.85329,9e-05,16.25057]
[1776302577395,36.76,74667.99,0.0,-0.85349,9e-05,16.23519]
[1776302579409,36.76,74674.3,0.0,-0.85292,9e-05,16.27847]
[1776302579800,36.76,74674.3,0.0,-0.85292,9e-05,16.27847]
[1776302579944,36.76,74674.3,0.0,-0.85292,9e-05,16.27847]
[1776302581423,36.76,74679.02,0.0,-0.8525,9e-05,16.31081]
[1776302585782,36.76,74682.08,0.0,-0.85223,9e-05,16.33184]
[1776302585940,36.76,74682.08,0.0,-0.85223,9e-05,16.33184]
[1776302586499,36.76,74683.14,0.0,-0.85213,9e-05,16.33916]
[1776302586689,36.76,74683.14,0.0,-0.85213,9e-05,16.33916]
[1776302586790,36.76,74684.68,0.0,-0.85199,9e-05,16.34961]
[1776302593507,36.77,74687.39,0.0,-0.85175,9e-05,16.36833]
[1776302598543,36.77,74687.95,0.0,-0.8517,9e-05,16.37234]
[1776302602220,36.77,74687.73,0.0,-0.85171,9e-05,16.37092]
[1776302602440,36.77,74687.73,0.0,-0.85171,9e-05,16.37092]
[1776302607970,36.77,74685.77,0.0,-0.85188,9e-05,16.35789]
[1776302608195,36.77,74685.77,0.0,-0.85188,9e-05,16.35789]
[1776302608513,36.77,74685.48,0.0,-0.85191,9e-05,16.35606]
[1776302608688,36.77,74685.48,0.0,-0.85191,9e-05,16.35606]
[1776302608789,36.77,74685.58,0.0,-0.8519,9e-05,16.35674]
[1776302614075,36.77,74685.19,0.0,-0.85196,9e-05,16.35069]
[1776302614191,36.77,74685.19,0.0,-0.85196,9e-05,16.35069]
[1776302619587,36.77,74682.59,0.0,-0.85218,9e-05,16.33352]
[1776302619691,36.77,74682.59,0.0,-0.85218,9e-05,16.33352]
[1776302620334,36.77,74682.59,0.0,-0.85218,9e-05,16.33352]
[1776302620437,36.77,74682.59,0.0,-0.85218,9e-05,16.33352]
[1776302620436,36.77,74681.65,0.0,-0.85226,9e-05,16.32737]
[1776302623717,36.77,74673.99,0.0,-0.85294,9e-05,16.27577]
[1776302624724,36.77,74682.12,0.0,-0.85221,9e-05,16.3311]
[1776302625844,36.77,74682.12,0.0,-0.85221,9e-05,16.3311]
[1776302625938,36.77,74682.12,0.0,-0.85221,9e-05,16.3311]
[1776302626040,36.77,74682.93,0.0,-0.85214,9e-05,16.33673]
[1776302631773,36.77,74683.49,0.0,-0.85209,9e-05,16.3408]
[1776302635385,36.77,74682.42,0.0,-0.85218,9e-05,16.33366]
[1776302635442,36.77,74682.42,0.0,-0.85218,9e-05,16.33366]
[1776302636024,36.77,74682.62,0.0,-0.85216,9e-05,16.33515]
[1776302636194,36.77,74682.62,0.0,-0.85216,9e-05,16.33515]
[1776302636295,36.77,74682.66,0.0,-0.85215,9e-05,16.33548]
[1776302641843,36.77,74682.52,0.0,-0.85216,9e-05,16.33484]
[1776302642850,36.77,74676.92,0.0,-0.85266,9e-05,16.2969]
[1776302643557,36.77,74676.92,0.0,-0.85266,9e-05,16.2969]
[1776302643694,36.77,74676.92,0.0,-0.85266,9e-05,16.2969]
[1776302648892,36.77,74673.17,0.0,-0.85298,9e-05,16.27217]
[1776302650939,36.77,74672.99,0.0,-0.853,9e-05,16.27103]
[1776302651190,36.77,74672.99,0.0,-0.853,9e-05,16.27103]
[1776302651924,36.77,74671.49,0.0,-0.85313,9e-05,16.26103]
[1776302651940,36.77,74671.49,0.0,-0.85313,9e-05,16.26103]
[1776302652026,36.77,74671.37,0.0,-0.85314,9e-05,16.26032]
[1776302657737,36.77,74669.29,0.0,-0.85331,9e-05,16.24657]
[1776302657939,36.77,74669.29,0.0,-0.85331,9e-05,16.24657]
[1776302663997,36.78,74668.66,0.0,-0.85336,9e-05,16.24271]
[1776302669032,36.78,74668.51,0.0,-0.85337,9e-05,16.24199]
[1776302672880,36.78,74665.05,0.0,-0.8537,9e-05,16.21502]
[1776302672937,36.78,74665.05,0.0,-0.8537,9e-05,16.21502]
[1776302673887,36.78,74664.6,0.0,-0.85374,9e-05,16.21206]
[1776302673937,36.78,74664.6,0.0,-0.85374,9e-05,16.21206]
[1776302674067,36.78,74664.37,0.0,-0.85376,9e-05,16.21059]
[1776302676081,36.78,74648.87,0.0,-0.85513,9e-05,16.10535]
[1776302677087,36.78,74642.18,0.0,-0.85571,9e-05,16.05984]
[1776302679176,36.78,74642.01,0.0,-0.85573,9e-05,16.05856]
[1776302679193,36.78,74642.01,0.0,-0.85573,9e-05,16.05856]
[1776302681117,36.77,74636.41,0.0,-0.85622,9e-05,16.0203]
[1776302682124,36.77,74630.97,0.0,-0.8567,9e-05,15.98342]
[1776302683130,36.77,74623.88,0.0,-0.85732,9e-05,15.93519]
[1776302684138,36.77,74619.61,0.0,-0.85769,9e-05,15.90612]
[1776302689172,36.77,74616.4,0.0,-0.85798,9e-05,15.88364]
[1776302691083,36.77,74617.11,0.0,-0.85792,9e-05,15.88831]
[1776302691198,36.77,74617.11,0.0,-0.85792,9e-05,15.88831]
[1776302692147,36.77,74616.83,0.0,-0.85794,9e-05,15.88627]
[1776302692188,36.77,74616.83,0.0,-0.85794,9e-05,15.88627]
[1776302692196,36.77,74616.74,0.0,-0.85795,9e-05,15.88552]
[1776302696224,36.77,74622.67,0.0,-0.85745,9e-05,15.92502]
[1776302697350,36.77,74622.67,0.0,-0.85745,9e-05,15.92502]
[1776302697438,36.77,74622.67,0.0,-0.85745,9e-05,15.92502]
[1776302701819,36.77,74618.54,0.0,-0.85781,9e-05,15.89679]
[1776302701938,36.77,74618.54,0.0,-0.85781,9e-05,15.89679]
[1776302702266,36.77,74612.17,0.0,-0.85836,9e-05,15.85357]
[1776302703091,36.77,74612.17,0.0,-0.85836,9e-05,15.85357]
[1776302703194,36.77,74612.17,0.0,-0.85836,9e-05,15.85357]
[1776302703273,36.77,74610.82,0.0,-0.85848,9e-05,15.84434]
[1776302708308,36.77,74610.05,0.0,-0.85855,9e-05,15.83861]
[1776302709075,36.77,74610.05,0.0,-0.85855,9e-05,15.83861]
[1776302709187,36.77,74610.05,0.0,-0.85855,9e-05,15.83861]
[1776302714350,36.77,74609.23,0.0,-0.85863,9e-05,15.83246]
[1776302715581,36.77,74609.8,0.0,-0.85859,9e-05,15.83621]
[1776302715689,36.77,74609.8,0.0,-0.85859,9e-05,15.83621]
[1776302716364,36.77,74610.12,0.0,-0.85856,9e-05,15.83826]
[1776302721399,36.77,74610.07,0.0,-0.85857,9e-05,15.83733]
[1776302726434,36.76,74609.5,0.0,-0.85863,9e-05,15.83286]
[1776302728332,36.76,74609.46,0.0,-0.85863,9e-05,15.83247]
[1776302728436,36.76,74609.46,0.0,-0.85863,9e-05,15.83247]
[1776302733483,36.76,74609.16,0.0,-0.8587,9e-05,15.82601]
[1776302736504,36.76,74600.78,0.0,-0.85942,9e-05,15.76906]
[1776302737511,36.76,74596.11,0.0,-0.85982,9e-05,15.73749]
[1776302737652,36.76,74596.11,0.0,-0.85982,9e-05,15.73749]
[1776302737694,36.76,74596.11,0.0,-0.85982,9e-05,15.73749]
[1776302740716,36.76,74591.88,0.0,-0.86019,9e-05,15.70877]
[1776302740937,36.76,74591.88,0.0,-0.86019,9e-05,15.70877]
[1776302741539,36.76,74591.03,0.0,-0.86027,9e-05,15.70268]
[1776302744561,36.76,74583.57,0.0,-0.86091,9e-05,15.65189]
[1776302745352,36.76,74583.57,0.0,-0.86091,9e-05,15.65189]
[1776302745436,36.76,74583.57,0.0,-0.86091,9e-05,15.65189]
[1776302749597,36.76,74592.68,0.0,-0.86014,9e-05,15.71295]
[1776302752430,36.76,74595.57,0.0,-0.85989,9e-05,15.73229]
[1776302752437,36.76,74595.57,0.0,-0.85989,9e-05,15.73229]
[1776302752531,36.76,74604.47,0.0,-0.85913,9e-05,15.792]
[1776302754501,36.76,74606.25,0.0,-0.85898,9e-05,15.80403]
[1776302754689,36.76,74606.58,0.0,-0.85895,9e-05,15.806]
[1776302754739,36.76,74607.55,0.0,-0.85887,9e-05,15.81228]
[1776302757653,36.76,74612.35,0.0,-0.85847,9e-05,15.84412]
[1776302760674,36.76,74618.3,0.0,-0.85796,9e-05,15.88412]
[1776302761681,36.76,74618.3,0.0,-0.85796,9e-05,15.88412]
[1776302761699,36.76,74618.3,0.0,-0.85796,9e-05,15.88412]
[1776302764647,36.75,74617.96,0.0,-0.85799,9e-05,15.88145]
[1776302764692,36.75,74617.96,0.0,-0.85799,9e-05,15.88145]
[1776302769737,36.75,74628.98,0.0,-0.85704,9e-05,15.95537]
[1776302771179,36.75,74628.98,0.0,-0.85704,9e-05,15.95537]
[1776302771190,36.75,74628.98,0.0,-0.85704,9e-05,15.95537]
[1776302771280,36.75,74633.28,0.0,-0.85667,9e-05,15.98446]
[1776302772795,36.75,74633.21,0.0,-0.85667,9e-05,15.98398]
[1776302772940,36.75,74633.21,0.0,-0.85667,9e-05,15.98398]
[1776302773000,36.75,74633.21,0.0,-0.85668,9e-05,15.98374]
[1776302779294,36.75,74633.51,0.0,-0.85667,9e-05,15.98455]
[1776302779437,36.75,74633.51,0.0,-0.85667,9e-05,15.98455]
[1776302779539,36.75,74628.78,0.0,-0.85709,9e-05,15.9521]
[1776302784773,36.75,74632.45,0.0,-0.85678,9e-05,15.97615]
[1776302784938,36.75,74632.45,0.0,-0.85678,9e-05,15.97615]
[1776302786504,36.75,74634.21,0.0,-0.85663,9e-05,15.98785]
[1776302786552,36.75,74635.79,0.0,-0.85649,9e-05,15.99807]
[1776302786690,36.75,74635.79,0.0,-0.85649,9e-05,15.99807]
[1776302791891,36.74,74637.46,0.0,-0.8564,9e-05,16.00411]
[1776302794583,36.74,74637.46,0.0,-0.8564,9e-05,16.00411]
[1776302793904,36.74,74626.42,0.0,-0.85737,9e-05,15.92852]
[1776302794693,36.74,74626.42,0.0,-0.85737,9e-05,15.92852]
[1776302794912,36.74,74621.92,0.0,-0.85776,9e-05,15.89771]
[1776302798940,36.74,74617.27,0.0,-0.85818,9e-05,15.86503]
[1776302800319,36.74,74617.27,0.0,-0.85818,9e-05,15.86503]
[1776302800437,36.74,74617.27,0.0,-0.85818,9e-05,15.86503]
[1776302801961,36.74,74601.73,0.0,-0.85953,9e-05,15.75917]
[1776302802967,36.74,74600.22,0.0,-0.85966,9e-05,15.74884]
[1776302804838,36.74,74597.96,0.0,-0.85986,9e-05,15.73345]
[1776302804942,36.74,74597.96,0.0,-0.85986,9e-05,15.73345]
[1776302805989,36.74,74606.92,0.0,-0.85909,9e-05,15.79376]
[1776302806996,36.74,74610.36,0.0,-0.8588,9e-05,15.81681]
[1776302808214,36.74,74610.36,0.0,-0.8588,9e-05,15.81681]
[1776302808430,36.74,74610.36,0.0,-0.8588,9e-05,15.81681]
[1776302808436,36.74,74610.36,0.0,-0.8588,9e-05,15.81681]
[1776302808526,36.74,74612.15,0.0,-0.85865,9e-05,15.82844]
[1776302808692,36.74,74612.15,0.0,-0.85865,9e-05,15.82844]
[1776302809011,36.74,74606.59,0.0,-0.85913,9e-05,15.79084]
[1776302813104,36.73,74607.73,0.0,-0.85904,9e-05,15.79789]
[1776302813196,36.73,74607.73,0.0,-0.85904,9e-05,15.79789]
[1776302813200,36.73,74607.27,0.0,-0.85909,9e-05,15.79435]
[1776302820088,36.73,74608.17,0.0,-0.85902,9e-05,15.79939]
[1776302820989,36.73,74608.17,0.0,-0.85902,9e-05,15.79939]
[1776302821193,36.73,74608.17,0.0,-0.85902,9e-05,15.79939]
[1776302827137,36.73,74608.44,0.0,-0.85901,9e-05,15.79996]
[1776302831185,36.73,74608.25,0.0,-0.85904,9e-05,15.79816]
[1776302831193,36.73,74608.25,0.0,-0.85904,9e-05,15.79816]
[1776302832000,36.73,74608.19,0.0,-0.85905,9e-05,15.79741]
[1776302832192,36.73,74608.19,0.0,-0.85905,9e-05,15.79741]
[1776302832291,36.73,74608.2,0.0,-0.85905,9e-05,15.79731]
[1776302837629,36.73,74605.55,0.0,-0.85929,9e-05,15.77876]
[1776302837691,36.72,74609.42,0.0,-0.85895,9e-05,15.80477]
[1776302844256,36.72,74610.31,0.0,-0.8589,9e-05,15.80942]
[1776302846286,36.72,74610.74,0.0,-0.85886,9e-05,15.81214]
[1776302846439,36.72,74610.74,0.0,-0.85886,9e-05,15.81214]
[1776302846540,36.72,74611.42,0.0,-0.85881,9e-05,15.81654]
[1776302851305,36.72,74618.97,0.0,-0.85819,9e-05,15.86295]
[1776302853319,36.72,74623.54,0.0,-0.8578,9e-05,15.89356]
[1776302858354,36.72,74621.45,0.0,-0.85799,9e-05,15.87901]
[1776302863389,36.72,74622.23,0.0,-0.85792,9e-05,15.88399]
[1776302869431,36.72,74620.86,0.0,-0.85805,9e-05,15.87429]
[1776302874466,36.71,74621.2,0.0,-0.85804,9e-05,15.87528]
[1776302876480,36.71,74630.26,0.0,-0.85725,9e-05,15.93631]
[1776302881515,36.71,74630.83,0.0,-0.85721,9e-05,15.93948]
[1776302886550,36.71,74634.26,0.0,-0.85692,9e-05,15.9621]
[1776302889571,36.71,74638.16,0.0,-0.85659,9e-05,15.98796]
[1776302894606,36.71,74641.97,0.0,-0.85627,9e-05,16.01269]
[1776302899641,36.71,74642.76,0.0,-0.85622,9e-05,16.01677]
[1776302905685,36.7,74642.76,0.0,-0.85624,9e-05,16.01502]
[1776302909713,36.7,74642.47,0.0,-0.85629,9e-05,16.0118]
[1776302912743,36.7,74627.25,0.0,-0.85765,9e-05,15.90379]
[1776302913750,36.7,74625.92,0.0,-0.85777,9e-05,15.89439]
[1776302916771,36.69,74621.17,0.0,-0.8582,9e-05,15.86105]
[1776302921806,36.69,74624.13,0.0,-0.85797,9e-05,15.87929]
[1776302926841,36.69,74624.04,0.0,-0.858,9e-05,15.87687]
[1776302931876,36.68,74620.3,0.0,-0.85835,9e-05,15.84982]
[1776302933889,36.68,74615.98,0.0,-0.85873,9e-05,15.81993]
[1776302938924,36.68,74615.98,0.0,-0.85875,9e-05,15.81848]
[1776302941946,36.68,74620.26,0.0,-0.85839,9e-05,15.84662]
[1776302946981,36.67,74622.16,0.0,-0.85825,9e-05,15.85791]
[1776302954030,36.67,74622.38,0.0,-0.85825,9e-05,15.85732]
[1776302959066,36.67,74621.1,0.0,-0.85838,9e-05,15.84731]
[1776302964099,36.67,74621.92,0.0,-0.85833,9e-05,15.85158]
[1776302969135,36.66,74623.22,0.0,-0.85823,9e-05,15.85913]
[1776302971149,36.66,74631.07,0.0,-0.85758,9e-05,15.90819]
[1776302972156,36.66,74634.46,0.0,-0.85729,9e-05,15.93111]
[1776302977191,36.66,74636.82,0.0,-0.85709,9e-05,15.94661]
[1776302982225,36.66,74636.11,0.0,-0.85716,9e-05,15.94118]
[1776302989274,36.66,74636.54,0.0,-0.85714,9e-05,15.94321]
[1776302994310,36.66,74636.07,0.0,-0.85718,9e-05,15.93938]
[1776302999345,36.66,74634.97,0.0,-0.85729,9e-05,15.93123]
[1776303004380,36.65,74633.77,0.0,-0.8574,9e-05,15.92232]
[1776303010422,36.65,74635.33,0.0,-0.85728,9e-05,15.9321]
[1776303015461,36.65,74634.36,0.0,-0.85737,9e-05,15.92485]
[1776303021501,36.65,74634.64,0.0,-0.85736,9e-05,15.92604]
[1776303026536,36.65,74634.05,0.0,-0.85742,9e-05,15.92152]
[1776303028550,36.65,74629.19,0.0,-0.85784,9e-05,15.88811]
[1776303029557,36.65,74618.35,0.0,-0.85879,9e-05,15.81431]
[1776303030564,36.65,74619.09,0.0,-0.85873,9e-05,15.81913]
[1776303031571,36.65,74613.05,0.0,-0.85928,9e-05,15.77431]
[1776303032578,36.65,74608.69,0.0,-0.85965,9e-05,15.74463]
[1776303035466,36.65,74605.0,0.0,-0.85997,9e-05,15.71946]
[1776303035697,36.65,74605.0,0.0,-0.85997,9e-05,15.71946]
[1776303041235,36.65,74606.02,0.0,-0.85989,9e-05,15.72613]
[1776303041435,36.65,74606.02,0.0,-0.85989,9e-05,15.72613]
[1776303041642,36.65,74606.26,0.0,-0.85987,9e-05,15.72769]
[1776303044938,36.65,74607.76,0.0,-0.85974,9e-05,15.73764]
[1776303045670,36.64,74614.66,0.0,-0.85915,9e-05,15.7843]
[1776303047179,36.64,74616.2,0.0,-0.85902,9e-05,15.79459]
[1776303047190,36.64,74616.2,0.0,-0.85902,9e-05,15.79459]
[1776303047684,36.64,74619.43,0.0,-0.85874,9e-05,15.81632]
[1776303048691,36.64,74624.9,0.0,-0.85827,9e-05,15.85323]
[1776303049698,36.64,74632.71,0.0,-0.85759,9e-05,15.90622]
[1776303050705,36.64,74634.01,0.0,-0.85748,9e-05,15.91498]
[1776303052719,36.64,74643.58,0.0,-0.85665,9e-05,15.97978]
[1776303053725,36.64,74651.63,0.0,-0.85595,9e-05,16.03428]
[1776303054733,36.64,74652.0,0.0,-0.85592,9e-05,16.03656]
[1776303055330,36.64,74652.0,0.0,-0.85592,9e-05,16.03656]
[1776303058438,36.64,74653.01,0.0,-0.85584,9e-05,16.04267]
[1776303058761,36.64,74643.4,0.0,-0.85668,9e-05,15.97714]
[1776303059768,36.64,74641.51,0.0,-0.85685,9e-05,15.96414]
[1776303060549,36.64,74641.51,0.0,-0.85685,9e-05,15.96414]
[1776303060690,36.64,74641.51,0.0,-0.85685,9e-05,15.96414]
[1776303060775,36.64,74642.0,0.0,-0.85681,9e-05,15.96732]
[1776303063796,36.64,74648.01,0.0,-0.85629,9e-05,16.00771]
[1776303065869,36.64,74652.11,0.0,-0.85594,9e-05,16.03512]
[1776303066875,36.64,74656.24,0.0,-0.85558,9e-05,16.06294]
[1776303072919,36.63,74657.97,0.0,-0.85545,9e-05,16.07295]
[1776303075568,36.63,74658.81,0.0,-0.85538,9e-05,16.07809]
[1776303075695,36.63,74658.81,0.0,-0.85538,9e-05,16.07809]
[1776303075797,36.63,74658.81,0.0,-0.85539,9e-05,16.07781]
[1776303076367,36.63,74658.81,0.0,-0.85539,9e-05,16.07781]
[1776303076438,36.63,74658.81,0.0,-0.85539,9e-05,16.07781]
[1776303078438,36.63,74657.49,0.0,-0.85551,9e-05,16.06856]
[1776303081584,36.63,74657.22,0.0,-0.85554,9e-05,16.06592]
[1776303081693,36.63,74657.22,0.0,-0.85554,9e-05,16.06592]
[1776303081794,36.63,74656.2,0.0,-0.85564,9e-05,16.05846]
[1776303088023,36.63,74653.43,0.0,-0.8559,9e-05,16.03797]
[1776303093064,36.62,74652.17,0.0,-0.85606,9e-05,16.02437]
[1776303095995,36.62,74651.89,0.0,-0.85609,9e-05,16.02194]
[1776303096221,36.62,74651.89,0.0,-0.85609,9e-05,16.02194]
[1776303097334,36.62,74648.91,0.0,-0.85635,9e-05,16.00142]
[1776303097446,36.62,74648.91,0.0,-0.85635,9e-05,16.00142]
[1776303098229,36.62,74650.71,0.0,-0.8562,9e-05,16.01343]
[1776303098441,36.62,74650.71,0.0,-0.8562,9e-05,16.01343]
[1776303098447,36.62,74651.08,0.0,-0.85617,9e-05,16.0157]
[1776303104810,36.62,74650.75,0.0,-0.85621,9e-05,16.01229]
[1776303104859,36.62,74656.1,0.0,-0.85575,9e-05,16.04814]
[1776303105148,36.62,74661.17,0.0,-0.85531,9e-05,16.08261]
[1776303108169,36.62,74646.61,0.0,-0.8566,9e-05,15.98265]
[1776303109536,36.62,74646.61,0.0,-0.8566,9e-05,15.98265]
[1776303109689,36.62,74646.61,0.0,-0.8566,9e-05,15.98265]
[1776303109791,36.61,74642.51,0.0,-0.85696,9e-05,15.95421]
[1776303114211,36.61,74637.97,0.0,-0.85738,9e-05,15.92192]
[1776303119247,36.61,74637.91,0.0,-0.8574,9e-05,15.92037]
[1776303123275,36.61,74632.87,0.0,-0.85784,9e-05,15.88587]
[1776303124282,36.61,74626.89,0.0,-0.85836,9e-05,15.845]
[1776303126296,36.61,74622.85,0.0,-0.85872,9e-05,15.81716]
[1776303127303,36.61,74635.64,0.0,-0.85761,9e-05,15.90381]
[1776303128310,36.61,74642.84,0.0,-0.85698,9e-05,15.95267]
[1776303130744,36.61,74641.91,0.0,-0.85707,9e-05,15.94624]
[1776303134934,36.61,74643.01,0.0,-0.85697,9e-05,15.95331]
[1776303134352,36.61,74649.92,0.0,-0.85637,9e-05,16.00018]
[1776303135191,36.61,74649.92,0.0,-0.85637,9e-05,16.00018]
[1776303135359,36.61,74651.89,0.0,-0.8562,9e-05,16.0134]
[1776303136457,36.61,74651.89,0.0,-0.8562,9e-05,16.0134]
[1776303141762,36.6,74654.65,0.0,-0.85597,9e-05,16.03123]
[1776303141938,36.6,74654.65,0.0,-0.85597,9e-05,16.03123]
[1776303141958,36.6,74651.73,0.0,-0.85623,9e-05,16.01105]
[1776303147443,36.6,74648.01,0.0,-0.85657,9e-05,15.98484]
[1776303152477,36.6,74648.24,0.0,-0.85659,9e-05,15.9817]
[1776303157513,36.6,74650.11,0.0,-0.85644,9e-05,15.99321]
[1776303162548,36.59,74648.04,0.0,-0.85664,9e-05,15.97784]
[1776303166576,36.59,74640.23,0.0,-0.85734,9e-05,15.92372]
[1776303168590,36.59,74641.57,0.0,-0.85723,9e-05,15.93213]
[1776303173625,36.59,74643.07,0.0,-0.85713,9e-05,15.94019]
[1776303176646,36.59,74637.58,0.0,-0.85762,9e-05,15.9019]
[1776303181681,36.58,74638.98,0.0,-0.8575,9e-05,15.91095]
[1776303187723,36.58,74639.68,0.0,-0.85745,9e-05,15.915]
[1776303188730,36.58,74644.03,0.0,-0.85707,9e-05,15.94446]
[1776303189740,36.58,74650.05,0.0,-0.85655,9e-05,15.98524]
[1776303194772,36.58,74653.36,0.0,-0.85627,9e-05,16.00666]
[1776303195779,36.58,74648.43,0.0,-0.85671,9e-05,15.97291]
[1776303200814,36.58,74650.1,0.0,-0.85657,9e-05,15.98349]
[1776303205849,36.58,74651.91,0.0,-0.85642,9e-05,15.99495]
[1776303212898,36.57,74651.94,0.0,-0.85646,9e-05,15.99044]
[1776303216926,36.57,74646.65,0.0,-0.85693,9e-05,15.954]
[1776303219947,36.57,74652.83,0.0,-0.85639,9e-05,15.99581]
[1776303224982,36.57,74653.56,0.0,-0.85634,9e-05,16.00023]
[1776303231025,36.57,74653.94,0.0,-0.85631,9e-05,16.00221]
[1776303236059,36.57,74652.54,0.0,-0.85644,9e-05,15.99225]
[1776303241096,36.57,74652.61,0.0,-0.85644,9e-05,15.99236]
[1776303244363,36.57,74653.72,0.0,-0.85634,9e-05,15.99976]
[1776303244442,36.57,74653.72,0.0,-0.85634,9e-05,15.99976]
[1776303246678,36.57,74655.74,0.0,-0.85617,9e-05,16.01331]
[1776303246691,36.57,74655.74,0.0,-0.85617,9e-05,16.01331]
[1776303246735,36.57,74655.9,0.0,-0.85616,9e-05,16.01429]
[1776303247138,36.57,74661.45,0.0,-0.85567,9e-05,16.05194]
[1776303251166,36.57,74660.37,0.0,-0.85577,9e-05,16.04397]
[1776303256202,36.57,74660.58,0.0,-0.85576,9e-05,16.04477]
[1776303257209,36.57,74671.42,0.0,-0.8548,9e-05,16.11903]
[1776303258216,36.57,74676.57,0.0,-0.85434,9e-05,16.15454]
[1776303260301,36.57,74678.47,0.0,-0.85417,9e-05,16.16786]
[1776303260441,36.57,74678.47,0.0,-0.85417,9e-05,16.16786]
[1776303260472,36.57,74679.34,0.0,-0.85409,9e-05,16.17415]
[1776303262244,36.57,74684.23,0.0,-0.85364,9e-05,16.20815]
[1776303264258,36.57,74695.17,0.0,-0.85266,9e-05,16.2833]
[1776303266272,36.57,74699.78,0.0,-0.85225,9e-05,16.3151]
[1776303271308,36.57,74700.26,0.0,-0.85222,9e-05,16.31546]
[1776303272373,36.57,74700.26,0.0,-0.85222,9e-05,16.31546]
[1776303272921,36.57,74706.41,0.0,-0.85167,9e-05,16.35765]
[1776303276444,36.57,74707.9,0.0,-0.85154,9e-05,16.36702]
[1776303281246,36.57,74711.59,0.0,-0.85124,9e-05,16.39017]
[1776303281442,36.57,74711.59,0.0,-0.85124,9e-05,16.39017]
[1776303281530,36.57,74711.45,0.0,-0.85126,9e-05,16.38879]
[1776303287422,36.56,74712.32,0.0,-0.85122,9e-05,16.39222]
[1776303290918,36.56,74710.07,0.0,-0.85143,9e-05,16.37603]
[1776303290936,36.56,74710.07,0.0,-0.85143,9e-05,16.37603]
[1776303292457,36.56,74703.31,0.0,-0.85205,9e-05,16.32872]
[1776303295483,36.56,74702.41,0.0,-0.85213,9e-05,16.32224]
[1776303295690,36.56,74702.41,0.0,-0.85213,9e-05,16.32224]
[1776303295716,36.56,74702.41,0.0,-0.85213,9e-05,16.32224]
[1776303295936,36.56,74702.41,0.0,-0.85213,9e-05,16.32224]
[1776303295982,36.56,74701.12,0.0,-0.85224,9e-05,16.31386]
[1776303301520,36.56,74701.6,0.0,-0.85219,9e-05,16.31796]
[1776303302688,36.56,74701.6,0.0,-0.85219,9e-05,16.31796]
[1776303302943,36.56,74701.6,0.0,-0.85219,9e-05,16.31796]
[1776303302975,36.56,74701.6,0.0,-0.85219,9e-05,16.31796]
[1776303303016,36.56,74700.83,0.0,-0.85225,9e-05,16.31304]
[1776303303201,36.56,74700.83,0.0,-0.85225,9e-05,16.31304]
[1776303306863,36.56,74695.96,0.0,-0.85268,9e-05,16.28025]
[1776303306937,36.56,74695.96,0.0,-0.85268,9e-05,16.28025]
[1776303307039,36.56,74694.47,0.0,-0.85281,9e-05,16.27054]
[1776303307562,36.56,74685.7,0.0,-0.85359,9e-05,16.21074]
[1776303309090,36.56,74685.7,0.0,-0.85359,9e-05,16.21074]
[1776303309144,36.56,74684.29,0.0,-0.85371,9e-05,16.20177]
[1776303309195,36.56,74684.29,0.0,-0.85371,9e-05,16.20177]
[1776303311590,36.57,74677.62,0.0,-0.85429,9e-05,16.15684]
[1776303314611,36.57,74669.03,0.0,-0.85504,9e-05,16.09913]
[1776303315618,36.57,74664.11,0.0,-0.85548,9e-05,16.06539]
[1776303317632,36.57,74659.2,0.0,-0.85591,9e-05,16.03154]
[1776303318639,36.57,74664.59,0.0,-0.85544,9e-05,16.06805]
[1776303320797,36.56,74665.49,0.0,-0.85536,9e-05,16.07395]
[1776303320940,36.56,74665.49,0.0,-0.85536,9e-05,16.07395]
[1776303321001,36.56,74664.35,0.0,-0.85547,9e-05,16.06571]
[1776303321675,36.56,74664.35,0.0,-0.85547,9e-05,16.06571]
[1776303321692,36.56,74664.35,0.0,-0.85547,9e-05,16.06571]
[1776303325690,36.56,74652.79,0.0,-0.8565,9e-05,15.98612]
[1776303327692,36.56,74651.83,0.0,-0.85659,9e-05,15.97917]
[1776303327942,36.56,74651.83,0.0,-0.85659,9e-05,15.97917]
[1776303328175,36.56,74651.83,0.0,-0.85659,9e-05,15.97917]
[1776303328036,36.56,74651.65,0.0,-0.85661,9e-05,15.97729]
[1776303328202,36.56,74651.65,0.0,-0.85661,9e-05,15.97729]
[1776303330725,36.56,74656.38,0.0,-0.85621,9e-05,16.00883]
[1776303331732,36.56,74661.47,0.0,-0.85579,9e-05,16.03966]
[1776303332537,36.56,74661.47,0.0,-0.85579,9e-05,16.03966]
[1776303332692,36.56,74661.47,0.0,-0.85579,9e-05,16.03966]
[1776303332739,36.56,74662.24,0.0,-0.85572,9e-05,16.04476]
[1776303333536,36.56,74662.24,0.0,-0.85572,9e-05,16.04476]
[1776303333691,36.56,74662.24,0.0,-0.85572,9e-05,16.04476]
[1776303335760,36.56,74667.83,0.0,-0.85524,9e-05,16.08226]
[1776303337276,36.56,74671.11,0.0,-0.85495,9e-05,16.1044]
[1776303337441,36.56,74671.11,0.0,-0.85495,9e-05,16.1044]
[1776303337722,36.56,74671.11,0.0,-0.85495,9e-05,16.1044]
[1776303337942,36.56,74671.11,0.0,-0.85495,9e-05,16.1044]
[1776303338041,36.56,74671.21,0.0,-0.85495,9e-05,16.10454]
[1776303344823,36.55,74671.21,0.0,-0.85497,9e-05,16.10282]
[1776303350865,36.55,74672.71,0.0,-0.85486,9e-05,16.1113]
[1776303353744,36.55,74676.05,0.0,-0.85458,9e-05,16.1331]
[1776303353939,36.55,74676.05,0.0,-0.85458,9e-05,16.1331]
[1776303354036,36.55,74676.05,0.0,-0.85459,9e-05,16.13275]
[1776303354893,36.55,74669.34,0.0,-0.85518,9e-05,16.08666]
[1776303355582,36.55,74669.34,0.0,-0.85518,9e-05,16.08666]
[1776303355693,36.55,74669.34,0.0,-0.85518,9e-05,16.08666]
[1776303355900,36.55,74663.43,0.0,-0.85571,9e-05,16.04611]
[1776303360935,36.54,74663.5,0.0,-0.85572,9e-05,16.04541]
[1776303363779,36.54,74661.37,0.0,-0.85591,9e-05,16.03041]
[1776303363939,36.54,74661.37,0.0,-0.85591,9e-05,16.03041]
[1776303363957,36.54,74661.51,0.0,-0.8559,9e-05,16.03114]
[1776303365455,36.54,74662.92,0.0,-0.85578,9e-05,16.04051]
[1776303365701,36.54,74662.92,0.0,-0.85578,9e-05,16.04051]
[1776303367985,36.54,74659.07,0.0,-0.85613,9e-05,16.01355]
[1776303369228,36.54,74659.07,0.0,-0.85613,9e-05,16.01355]
[1776303369440,36.54,74658.19,0.0,-0.85621,9e-05,16.00734]
[1776303370645,36.54,74656.84,0.0,-0.85633,9e-05,15.99793]
[1776303370687,36.54,74656.84,0.0,-0.85633,9e-05,15.99793]
[1776303371006,36.54,74654.94,0.0,-0.8565,9e-05,15.98477]
[1776303376041,36.54,74654.27,0.0,-0.85657,9e-05,15.9792]
[1776303376431,36.54,74654.27,0.0,-0.85657,9e-05,15.9792]
[1776303376696,36.54,74654.27,0.0,-0.85657,9e-05,15.9792]
[1776303380929,36.53,74653.15,0.0,-0.85668,9e-05,15.97082]
[1776303380940,36.53,74653.15,0.0,-0.85668,9e-05,15.97082]
[1776303381491,36.53,74654.8,0.0,-0.85654,9e-05,15.98187]
[1776303381700,36.53,74654.8,0.0,-0.85654,9e-05,15.98187]
[1776303382083,36.53,74655.8,0.0,-0.85645,9e-05,15.98848]
[1776303386112,36.53,74663.58,0.0,-0.85578,9e-05,16.04061]
[1776303388067,36.53,74666.42,0.0,-0.85554,9e-05,16.05968]
[1776303388202,36.53,74666.42,0.0,-0.85554,9e-05,16.05968]
[1776303390535,36.53,74663.83,0.0,-0.85578,9e-05,16.04107]
[1776303390694,36.53,74663.83,0.0,-0.85578,9e-05,16.04107]
[1776303396182,36.53,74661.15,0.0,-0.85606,9e-05,16.01745]
[1776303397802,36.53,74661.07,0.0,-0.85607,9e-05,16.01665]
[1776303397935,36.53,74661.07,0.0,-0.85607,9e-05,16.01665]
[1776303398196,36.53,74656.64,0.0,-0.85646,9e-05,15.98621]
[1776303398393,36.53,74656.64,0.0,-0.85646,9e-05,15.98621]
[1776303398443,36.53,74656.64,0.0,-0.85646,9e-05,15.98621]
[1776303401794,36.52,74660.17,0.0,-0.85616,9e-05,16.00961]
[1776303401940,36.52,74660.17,0.0,-0.85616,9e-05,16.00961]
[1776303406257,36.52,74666.9,0.0,-0.85559,9e-05,16.05422]
[1776303406594,36.52,74666.9,0.0,-0.85559,9e-05,16.05422]
[1776303406695,36.52,74666.9,0.0,-0.85559,9e-05,16.05422]
[1776303407220,36.52,74666.9,0.0,-0.85559,9e-05,16.05422]
[1776303407263,36.52,74667.26,0.0,-0.85556,9e-05,16.05637]
[1776303407437,36.52,74667.26,0.0,-0.85556,9e-05,16.05637]
[1776303409278,36.52,74659.69,0.0,-0.85623,9e-05,16.0042]
[1776303413008,36.52,74657.55,0.0,-0.85643,9e-05,15.98917]
[1776303413194,36.52,74657.55,0.0,-0.85643,9e-05,15.98917]
[1776303413261,36.52,74657.06,0.0,-0.85648,9e-05,15.98543]
[1776303413719,36.52,74657.06,0.0,-0.85648,9e-05,15.98543]
[1776303413938,36.52,74657.06,0.0,-0.85648,9e-05,15.98543]
[1776303418582,36.52,74653.28,0.0,-0.85682,9e-05,15.95897]
[1776303418691,36.52,74653.28,0.0,-0.85682,9e-05,15.95897]
[1776303418752,36.52,74648.07,0.0,-0.85727,9e-05,15.92332]
[1776303419543,36.52,74648.07,0.0,-0.85727,9e-05,15.92332]
[1776303419694,36.52,74648.07,0.0,-0.85727,9e-05,15.92332]
[1776303425311,36.52,74645.42,0.0,-0.85751,9e-05,15.90478]
[1776303425440,36.52,74645.42,0.0,-0.85751,9e-05,15.90478]
[1776303430425,36.51,74633.24,0.0,-0.85858,9e-05,15.82116]
[1776303431761,36.51,74633.24,0.0,-0.85858,9e-05,15.82116]
[1776303431937,36.51,74633.24,0.0,-0.85858,9e-05,15.82116]
[1776303431964,36.51,74631.95,0.0,-0.8587,9e-05,15.81194]
[1776303432661,36.51,74631.95,0.0,-0.8587,9e-05,15.81194]
[1776303432689,36.51,74631.95,0.0,-0.8587,9e-05,15.81194]
[1776303438484,36.51,74630.96,0.0,-0.8588,9e-05,15.80393]
[1776303443527,36.51,74631.16,0.0,-0.8588,9e-05,15.80423]
[1776303448561,36.51,74631.87,0.0,-0.85875,9e-05,15.80795]
[1776303454603,36.5,74631.19,0.0,-0.85886,9e-05,15.79831]
[1776303459639,36.5,74632.15,0.0,-0.85879,9e-05,15.80373]
[1776303464674,36.5,74642.27,0.0,-0.85792,9e-05,15.87174]
[1776303466041,36.5,74642.27,0.0,-0.85792,9e-05,15.87174]
[1776303466196,36.5,74642.27,0.0,-0.85792,9e-05,15.87174]
[1776303466245,36.5,74647.99,0.0,-0.85742,9e-05,15.91052]
[1776303467052,36.5,74647.99,0.0,-0.85742,9e-05,15.91052]
[1776303467200,36.5,74647.99,0.0,-0.85742,9e-05,15.91052]
[1776303468702,36.5,74638.68,0.0,-0.85824,9e-05,15.84687]
[1776303469709,36.5,74637.79,0.0,-0.85832,9e-05,15.84063]
[1776303472296,36.5,74638.3,0.0,-0.85828,9e-05,15.84384]
[1776303472438,36.5,74638.47,0.0,-0.85827,9e-05,15.84473]
[1776303472952,36.5,74638.47,0.0,-0.85827,9e-05,15.84473]
[1776303473193,36.5,74638.47,0.0,-0.85827,9e-05,15.84473]
[1776303473273,36.5,74639.5,0.0,-0.85818,9e-05,15.85121]
[1776303478526,36.5,74637.53,0.0,-0.85837,9e-05,15.83682]
[1776303478688,36.5,74637.53,0.0,-0.85837,9e-05,15.83682]
[1776303479113,36.5,74637.53,0.0,-0.85837,9e-05,15.83682]
[1776303479188,36.5,74637.53,0.0,-0.85837,9e-05,15.83682]
[1776303479221,36.49,74637.25,0.0,-0.8584,9e-05,15.83445]
[1776303481133,36.49,74635.55,0.0,-0.85855,9e-05,15.82287]
[1776303481189,36.49,74635.55,0.0,-0.85855,9e-05,15.82287]
[1776303481281,36.49,74628.45,0.0,-0.85917,9e-05,15.77418]
[1776303481794,36.49,74622.09,0.0,-0.85972,9e-05,15.73092]
[1776303486829,36.49,74620.49,0.0,-0.85986,9e-05,15.71961]
[1776303488843,36.49,74624.25,0.0,-0.85954,9e-05,15.745]
[1776303490015,36.49,74624.25,0.0,-0.85954,9e-05,15.745]
[1776303490191,36.49,74624.25,0.0,-0.85954,9e-05,15.745]
[1776303490223,36.49,74636.44,0.0,-0.85848,9e-05,15.82765]
[1776303492150,36.49,74637.22,0.0,-0.85842,9e-05,15.83296]
[1776303492187,36.49,74637.22,0.0,-0.85842,9e-05,15.83296]
[1776303496899,36.49,74643.29,0.0,-0.85789,9e-05,15.87411]
[1776303501934,36.49,74646.03,0.0,-0.85765,9e-05,15.8926]
[1776303503580,36.49,74646.03,0.0,-0.85765,9e-05,15.8926]
[1776303503694,36.49,74646.03,0.0,-0.85765,9e-05,15.8926]
[1776303503725,36.49,74646.03,0.0,-0.85765,9e-05,15.89251]
[1776303504607,36.49,74646.03,0.0,-0.85765,9e-05,15.89251]
[1776303504692,36.49,74646.03,0.0,-0.85765,9e-05,15.89251]
[1776303511654,36.49,74646.15,0.0,-0.85765,9e-05,15.8927]
[1776303511689,36.49,74646.15,0.0,-0.85765,9e-05,15.8927]
[1776303517039,36.49,74646.43,0.0,-0.85766,9e-05,15.89082]
[1776303522077,36.49,74646.55,0.0,-0.85764,9e-05,15.8917]
[1776303524267,36.49,74646.83,0.0,-0.85762,9e-05,15.89363]
[1776303524368,36.49,74651.21,0.0,-0.85724,9e-05,15.92349]
[1776303524440,36.49,74651.21,0.0,-0.85724,9e-05,15.92349]
[1776303525199,36.49,74651.21,0.0,-0.85724,9e-05,15.92349]
[1776303525296,36.49,74653.9,0.0,-0.857,9e-05,15.9418]
[1776303525443,36.49,74653.9,0.0,-0.857,9e-05,15.9418]
[1776303531139,36.49,74654.17,0.0,-0.85698,9e-05,15.94343]
[1776303534547,36.49,74654.46,0.0,-0.85696,9e-05,15.94532]
[1776303534688,36.49,74654.46,0.0,-0.85696,9e-05,15.94532]
[1776303535168,36.49,74654.67,0.0,-0.85694,9e-05,15.94673]
[1776303535581,36.49,74654.67,0.0,-0.85694,9e-05,15.94673]
[1776303535701,36.49,74654.67,0.0,-0.85694,9e-05,15.94673]
[1776303542115,36.49,74655.66,0.0,-0.85685,9e-05,15.95326]
[1776303542190,36.49,74655.66,0.0,-0.85685,9e-05,15.95326]
[1776303542315,36.49,74655.63,0.0,-0.85686,9e-05,15.95294]
[1776303543004,36.49,74655.63,0.0,-0.85686,9e-05,15.95294]
[1776303543199,36.49,74655.63,0.0,-0.85686,9e-05,15.95294]
[1776303545238,36.49,74661.41,0.0,-0.85635,9e-05,15.99217]
[1776303545412,36.49,74661.41,0.0,-0.85635,9e-05,15.99217]
[1776303546803,36.49,74660.9,0.0,-0.8564,9e-05,15.98862]
[1776303546938,36.49,74660.9,0.0,-0.8564,9e-05,15.98862]
[1776303547252,36.49,74656.01,0.0,-0.85683,9e-05,15.95522]
[1776303549265,36.49,74659.08,0.0,-0.85656,9e-05,15.9761]
[1776303550702,36.49,74658.13,0.0,-0.85664,9e-05,15.96957]
[1776303550940,36.49,74658.13,0.0,-0.85664,9e-05,15.96957]
[1776303551279,36.49,74655.19,0.0,-0.8569,9e-05,15.94948]
[1776303556315,36.49,74657.7,0.0,-0.85669,9e-05,15.96635]
[1776303560345,36.49,74654.87,0.0,-0.85694,9e-05,15.94679]
[1776303560800,36.49,74654.87,0.0,-0.85694,9e-05,15.94679]
[1776303560939,36.49,74654.87,0.0,-0.85694,9e-05,15.94679]
[1776303566387,36.49,74653.33,0.0,-0.85708,9e-05,15.93609]
[1776303567478,36.49,74651.93,0.0,-0.8572,9e-05,15.92652]
[1776303567693,36.49,74651.93,0.0,-0.8572,9e-05,15.92652]
[1776303573436,36.49,74653.76,0.0,-0.85707,9e-05,15.93513]
[1776303576032,36.49,74654.97,0.0,-0.85696,9e-05,15.94334]
[1776303576206,36.49,74654.97,0.0,-0.85696,9e-05,15.94334]
[1776303576457,36.49,74651.74,0.0,-0.85725,9e-05,15.92115]
[1776303580784,36.49,74651.14,0.0,-0.8573,9e-05,15.91688]
[1776303580936,36.49,74651.14,0.0,-0.8573,9e-05,15.91688]
[1776303586529,36.48,74648.29,0.0,-0.85757,9e-05,15.89599]
[1776303589799,36.48,74648.71,0.0,-0.85754,9e-05,15.89835]
[1776303589939,36.48,74648.71,0.0,-0.85754,9e-05,15.89835]
[1776303596265,36.48,74646.24,0.0,-0.85778,9e-05,15.87985]
[1776303596436,36.48,74646.24,0.0,-0.85778,9e-05,15.87985]
[1776303596290,36.48,74641.94,0.0,-0.85816,9e-05,15.85002]
[1776303596473,36.48,74641.94,0.0,-0.85816,9e-05,15.85002]
[1776303596600,36.48,74633.09,0.0,-0.85893,9e-05,15.78975]
[1776303597643,36.48,74633.09,0.0,-0.85893,9e-05,15.78975]
[1776303597744,36.48,74632.56,0.0,-0.85898,9e-05,15.78595]
[1776303599409,36.48,74632.56,0.0,-0.85898,9e-05,15.78595]
[1776303599436,36.48,74632.56,0.0,-0.85898,9e-05,15.78595]
[1776303599457,36.48,74621.44,0.0,-0.85995,9e-05,15.71001]
[1776303603653,36.48,74618.67,0.0,-0.86019,9e-05,15.69087]
[1776303605458,36.48,74618.67,0.0,-0.86019,9e-05,15.69087]
[1776303605702,36.48,74617.68,0.0,-0.86028,9e-05,15.68407]
[1776303613151,36.48,74617.06,0.0,-0.86033,9e-05,15.67961]
[1776303614441,36.47,74618.21,0.0,-0.86024,9e-05,15.68718]
[1776303614319,36.47,74622.23,0.0,-0.85989,9e-05,15.71441]
[1776303614971,36.47,74622.23,0.0,-0.85989,9e-05,15.71441]
[1776303615194,36.47,74622.23,0.0,-0.85989,9e-05,15.71441]
[1776303615241,36.47,74622.62,0.0,-0.85986,9e-05,15.71695]
[1776303619581,36.47,74625.05,0.0,-0.85965,9e-05,15.7331]
[1776303619703,36.47,74625.05,0.0,-0.85965,9e-05,15.7331]
[1776303622443,36.47,74628.87,0.0,-0.85933,9e-05,15.7588]
[1776303621779,36.47,74634.64,0.0,-0.85882,9e-05,15.79817]
[1776303622686,36.47,74634.64,0.0,-0.85882,9e-05,15.79817]
[1776303622786,36.47,74634.9,0.0,-0.8588,9e-05,15.79997]
[1776303624800,36.47,74640.51,0.0,-0.85831,9e-05,15.83824]
[1776303625807,36.47,74646.59,0.0,-0.85778,9e-05,15.87966]
[1776303626780,36.47,74646.59,0.0,-0.85778,9e-05,15.87966]
[1776303626937,36.47,74646.59,0.0,-0.85778,9e-05,15.87966]
[1776303631820,36.47,74645.96,0.0,-0.85784,9e-05,15.87504]
[1776303631936,36.47,74645.96,0.0,-0.85784,9e-05,15.87504]
[1776303633758,36.47,74641.88,0.0,-0.85822,9e-05,15.84354]
[1776303633939,36.47,74641.88,0.0,-0.85822,9e-05,15.84354]
[1776303634040,36.47,74641.47,0.0,-0.85826,9e-05,15.84077]
[1776303639905,36.47,74640.05,0.0,-0.85838,9e-05,15.83142]
[1776303643600,36.47,74637.73,0.0,-0.85858,9e-05,15.81583]
[1776303643696,36.47,74637.73,0.0,-0.85858,9e-05,15.81583]
[1776303648470,36.47,74637.19,0.0,-0.85863,9e-05,15.81172]
[1776303648513,36.47,74637.29,0.0,-0.85863,9e-05,15.81196]
[1776303648690,36.47,74637.29,0.0,-0.85863,9e-05,15.81196]
[1776303649836,36.47,74637.8,0.0,-0.85858,9e-05,15.81544]
[1776303649939,36.47,74637.8,0.0,-0.85858,9e-05,15.81544]
[1776303654553,36.47,74642.81,0.0,-0.85816,9e-05,15.84876]
[1776303654695,36.47,74642.81,0.0,-0.85816,9e-05,15.84876]
[1776303655011,36.47,74642.98,0.0,-0.85814,9e-05,15.84999]
[1776303660047,36.47,74642.86,0.0,-0.85815,9e-05,15.84956]
[1776303662159,36.47,74640.81,0.0,-0.85832,9e-05,15.83569]
[1776303662196,36.47,74640.81,0.0,-0.85832,9e-05,15.83569]
[1776303665082,36.47,74632.1,0.0,-0.85908,9e-05,15.77685]
[1776303665552,36.47,74632.1,0.0,-0.85908,9e-05,15.77685]
[1776303665696,36.47,74632.1,0.0,-0.85908,9e-05,15.77685]
[1776303666654,36.47,74628.3,0.0,-0.85941,9e-05,15.75089]
[1776303666699,36.47,74628.3,0.0,-0.85941,9e-05,15.75089]
[1776303667095,36.47,74627.93,0.0,-0.85944,9e-05,15.7483]
[1776303672134,36.47,74627.05,0.0,-0.85952,9e-05,15.74208]
[1776303676156,36.47,74627.05,0.0,-0.85952,9e-05,15.74198]
[1776303676197,36.47,74627.05,0.0,-0.85952,9e-05,15.74198]
[1776303680192,36.47,74621.84,0.0,-0.85998,9e-05,15.70617]
[1776303680847,36.47,74621.84,0.0,-0.85998,9e-05,15.70617]
[1776303681197,36.47,74616.17,0.0,-0.86047,9e-05,15.66753]
[1776303682204,36.47,74615.19,0.0,-0.86055,9e-05,15.66086]
[1776303684154,36.47,74613.72,0.0,-0.86068,9e-05,15.6509]
[1776303685977,36.47,74613.2,0.0,-0.86072,9e-05,15.64744]
[1776303686204,36.47,74613.2,0.0,-0.86072,9e-05,15.64744]
[1776303686232,36.47,74612.7,0.0,-0.86076,9e-05,15.64408]
[1776303691267,36.47,74611.97,0.0,-0.86085,9e-05,15.63565]
[1776303694288,36.47,74617.91,0.0,-0.86034,9e-05,15.67614]
[1776303695295,36.47,74622.66,0.0,-0.85993,9e-05,15.70844]
[1776303698315,36.47,74631.46,0.0,-0.85916,9e-05,15.76861]
[1776303700330,36.47,74635.05,0.0,-0.85885,9e-05,15.79323]
[1776303705366,36.47,74635.09,0.0,-0.85884,9e-05,15.7939]
[1776303710401,36.47,74634.25,0.0,-0.8589,9e-05,15.78864]
[1776303715436,36.47,74634.68,0.0,-0.85886,9e-05,15.7921]
[1776303721478,36.48,74635.41,0.0,-0.85879,9e-05,15.7977]
[1776303724499,36.48,74640.66,0.0,-0.85833,9e-05,15.83375]
[1776303725506,36.48,74646.41,0.0,-0.85782,9e-05,15.87299]
[1776303727519,36.48,74650.4,0.0,-0.85748,9e-05,15.90018]
[1776303730541,36.48,74659.15,0.0,-0.85671,9e-05,15.95986]
[1776303732693,36.48,74659.11,0.0,-0.85671,9e-05,15.95948]
[1776303732935,36.48,74659.11,0.0,-0.85671,9e-05,15.95948]
[1776303734569,36.48,74669.27,0.0,-0.85582,9e-05,16.02867]
[1776303735575,36.48,74671.98,0.0,-0.85558,9e-05,16.04699]
[1776303735727,36.48,74671.98,0.0,-0.85558,9e-05,16.04699]
[1776303736200,36.48,74671.98,0.0,-0.85558,9e-05,16.04699]
[1776303741619,36.47,74672.16,0.0,-0.85558,9e-05,16.047]
[1776303741720,36.47,74672.16,0.0,-0.85558,9e-05,16.047]
[1776303741934,36.47,74672.16,0.0,-0.85558,9e-05,16.047]
[1776303742625,36.47,74672.13,0.0,-0.85559,9e-05,16.04658]
[1776303743632,36.47,74665.63,0.0,-0.85617,9e-05,16.00201]
[1776303747359,36.47,74664.43,0.0,-0.85628,9e-05,15.99347]
[1776303747436,36.47,74664.43,0.0,-0.85628,9e-05,15.99347]
[1776303752695,36.47,74660.67,0.0,-0.85665,9e-05,15.96311]
[1776303757730,36.47,74659.64,0.0,-0.85675,9e-05,15.95537]
[1776303762765,36.47,74660.31,0.0,-0.8567,9e-05,15.95923]
[1776303766901,36.47,74657.14,0.0,-0.85698,9e-05,15.93716]
[1776303766938,36.47,74657.14,0.0,-0.85698,9e-05,15.93716]
[1776303767755,36.47,74655.76,0.0,-0.8571,9e-05,15.92763]
[1776303767938,36.47,74655.76,0.0,-0.8571,9e-05,15.92763]
[1776303768039,36.47,74655.59,0.0,-0.85712,9e-05,15.92636]
[1776303774169,36.47,74655.95,0.0,-0.8571,9e-05,15.92831]
[1776303774188,36.47,74655.95,0.0,-0.8571,9e-05,15.92831]
[1776303779894,36.46,74656.27,0.0,-0.85708,9e-05,15.92969]
[1776303782609,36.46,74656.51,0.0,-0.85706,9e-05,15.93121]
[1776303782689,36.46,74656.45,0.0,-0.85707,9e-05,15.93068]
[1776303782824,36.46,74656.45,0.0,-0.85707,9e-05,15.93068]
[1776303782935,36.46,74656.45,0.0,-0.85707,9e-05,15.93068]
[1776303783036,36.46,74656.11,0.0,-0.8571,9e-05,15.92823]
[1776303786942,36.46,74661.82,0.0,-0.8566,9e-05,15.96662]
[1776303788209,36.46,74661.82,0.0,-0.8566,9e-05,15.96662]
[1776303788435,36.46,74661.82,0.0,-0.8566,9e-05,15.96662]
[1776303793992,36.46,74666.76,0.0,-0.85619,9e-05,15.99886]
[1776303799029,36.46,74670.32,0.0,-0.85589,9e-05,16.02206]
[1776303800037,36.46,74678.41,0.0,-0.85518,9e-05,16.07705]
[1776303801044,36.46,74683.17,0.0,-0.85475,9e-05,16.10983]
[1776303804065,36.46,74690.84,0.0,-0.85406,9e-05,16.16314]
[1776303806494,36.46,74691.12,0.0,-0.85403,9e-05,16.16536]
[1776303806692,36.46,74693.08,0.0,-0.85385,9e-05,16.17934]
[1776303807194,36.46,74693.08,0.0,-0.85385,9e-05,16.17934]
[1776303807439,36.46,74693.08,0.0,-0.85385,9e-05,16.17934]
[1776303807470,36.46,74692.9,0.0,-0.85386,9e-05,16.1784]
[1776303813128,36.46,74692.38,0.0,-0.85391,9e-05,16.17268]
[1776303816149,36.47,74698.3,0.0,-0.85337,9e-05,16.21408]
[1776303819079,36.47,74695.8,0.0,-0.85359,9e-05,16.1975]
[1776303819195,36.47,74695.8,0.0,-0.85359,9e-05,16.1975]
[1776303826218,36.47,74695.62,0.0,-0.85357,9e-05,16.19848]
[1776303826743,36.47,74695.62,0.0,-0.85357,9e-05,16.19848]
[1776303826936,36.47,74695.62,0.0,-0.85357,9e-05,16.19848]
[1776303827152,36.47,74695.62,0.0,-0.85357,9e-05,16.19848]
[1776303827188,36.47,74695.62,0.0,-0.85357,9e-05,16.19848]
[1776303827226,36.47,74695.53,0.0,-0.85358,9e-05,16.19817]
[1776303832261,36.47,74695.64,0.0,-0.85355,9e-05,16.2005]
[1776303837296,36.48,74693.62,0.0,-0.85371,9e-05,16.18834]
[1776303838249,36.48,74693.62,0.0,-0.85371,9e-05,16.18834]
[1776303838434,36.48,74693.62,0.0,-0.85371,9e-05,16.18834]
[1776303842331,36.48,74710.71,0.0,-0.85216,9e-05,16.30685]
[1776303844345,36.48,74714.42,0.0,-0.85182,9e-05,16.3323]
[1776303845352,36.48,74721.17,0.0,-0.85122,9e-05,16.37822]
[1776303847533,36.48,74718.38,0.0,-0.85147,9e-05,16.35889]
[1776303847690,36.48,74718.38,0.0,-0.85147,9e-05,16.35889]
[1776303849175,36.48,74718.96,0.0,-0.85143,9e-05,16.36227]
[1776303849192,36.48,74718.96,0.0,-0.85143,9e-05,16.36227]
[1776303849380,36.48,74722.29,0.0,-0.85113,9e-05,16.38478]
[1776303854416,36.48,74718.44,0.0,-0.8515,9e-05,16.35668]
[1776303855252,36.48,74718.44,0.0,-0.8515,9e-05,16.35668]
[1776303855443,36.48,74718.44,0.0,-0.8515,9e-05,16.35668]
[1776303858730,36.47,74713.79,0.0,-0.85193,9e-05,16.32418]
[1776303858946,36.47,74711.65,0.0,-0.85212,9e-05,16.30935]
[1776303859451,36.47,74707.38,0.0,-0.85251,9e-05,16.27998]
[1776303861250,36.47,74706.25,0.0,-0.85261,9e-05,16.27252]
[1776303861441,36.47,74706.25,0.0,-0.85261,9e-05,16.27252]
[1776303861465,36.47,74706.48,0.0,-0.85258,9e-05,16.27436]
[1776303865493,36.47,74711.45,0.0,-0.85213,9e-05,16.30858]
[1776303865804,36.47,74711.45,0.0,-0.85213,9e-05,16.30858]
[1776303865937,36.47,74711.45,0.0,-0.85213,9e-05,16.30858]
[1776303871537,36.47,74712.69,0.0,-0.85206,9e-05,16.31232]
[1776303876572,36.47,74713.34,0.0,-0.85202,9e-05,16.31585]
[1776303881607,36.47,74707.24,0.0,-0.85258,9e-05,16.27325]
[1776303883412,36.47,74705.39,0.0,-0.85274,9e-05,16.26048]
[1776303883440,36.47,74705.39,0.0,-0.85274,9e-05,16.26048]
[1776303884870,36.47,74705.98,0.0,-0.85268,9e-05,16.26507]
[1776303884941,36.47,74705.98,0.0,-0.85268,9e-05,16.26507]
[1776303885635,36.47,74707.25,0.0,-0.85257,9e-05,16.27403]
[1776303890670,36.47,74707.22,0.0,-0.85258,9e-05,16.2732]
[1776303895705,36.47,74708.93,0.0,-0.85243,9e-05,16.28416]
[1776303898260,36.47,74707.35,0.0,-0.85258,9e-05,16.27302]
[1776303898436,36.47,74707.35,0.0,-0.85258,9e-05,16.27302]
[1776303901747,36.47,74700.42,0.0,-0.8532,9e-05,16.22576]
[1776303902324,36.47,74700.42,0.0,-0.8532,9e-05,16.22576]
[1776303902437,36.47,74700.42,0.0,-0.8532,9e-05,16.22576]
[1776303903085,36.47,74699.69,0.0,-0.85326,9e-05,16.22105]
[1776303903196,36.47,74699.69,0.0,-0.85326,9e-05,16.22105]
[1776303903761,36.47,74699.82,0.0,-0.85324,9e-05,16.22222]
[1776303906195,36.47,74699.78,0.0,-0.85324,9e-05,16.22254]
[1776303911817,36.47,74690.15,0.0,-0.85407,9e-05,16.15865]
[1776303913739,36.47,74690.15,0.0,-0.85407,9e-05,16.15865]
[1776303913936,36.47,74690.51,0.0,-0.85403,9e-05,16.1615]
[1776303915353,36.48,74693.01,0.0,-0.85381,9e-05,16.17897]
[1776303915435,36.48,74693.01,0.0,-0.85381,9e-05,16.17897]
[1776303915537,36.48,74691.92,0.0,-0.85389,9e-05,16.17227]
[1776303920077,36.48,74691.67,0.0,-0.8539,9e-05,16.17171]
[1776303920196,36.48,74691.67,0.0,-0.8539,9e-05,16.17171]
[1776303925490,36.48,74694.16,0.0,-0.85365,9e-05,16.19053]
[1776303925696,36.48,74694.16,0.0,-0.85365,9e-05,16.19053]
[1776303926797,36.48,74692.45,0.0,-0.8538,9e-05,16.17958]
[1776303926935,36.48,74692.52,0.0,-0.85379,9e-05,16.18006]
[1776303927036,36.48,74692.48,0.0,-0.85379,9e-05,16.18017]
[1776303932965,36.49,74693.38,0.0,-0.85371,9e-05,16.18488]
[1776303933954,36.49,74693.38,0.0,-0.85371,9e-05,16.18488]
[1776303934190,36.49,74693.38,0.0,-0.85371,9e-05,16.18488]
[1776303940015,36.49,74695.32,0.0,-0.8535,9e-05,16.20065]
[1776303942029,36.5,74700.1,0.0,-0.85306,9e-05,16.23402]
[1776303943189,36.5,74700.1,0.0,-0.85306,9e-05,16.23402]
[1776303943202,36.5,74700.1,0.0,-0.85306,9e-05,16.23402]
[1776303944089,36.5,74702.02,0.0,-0.85289,9e-05,16.24744]
[1776303944191,36.5,74702.02,0.0,-0.85289,9e-05,16.24744]
[1776303944289,36.5,74702.1,0.0,-0.85288,9e-05,16.24828]
[1776303947606,36.5,74702.19,0.0,-0.85286,9e-05,16.24917]
[1776303947696,36.5,74702.19,0.0,-0.85286,9e-05,16.24917]
[1776303950409,36.5,74698.18,0.0,-0.85321,9e-05,16.22288]
[1776303950443,36.5,74698.18,0.0,-0.85321,9e-05,16.22288]
[1776303950445,36.5,74693.77,0.0,-0.8536,9e-05,16.19308]
[1776303952858,36.5,74693.47,0.0,-0.85361,9e-05,16.19175]
[1776303952936,36.5,74693.47,0.0,-0.85361,9e-05,16.19175]
[1776303958141,36.51,74693.31,0.0,-0.8536,9e-05,16.19282]
[1776303965192,36.51,74693.38,0.0,-0.85356,9e-05,16.19584]
[1776303970227,36.51,74702.52,0.0,-0.85272,9e-05,16.2601]
[1776303971080,36.51,74702.52,0.0,-0.85272,9e-05,16.2601]
[1776303971194,36.51,74702.52,0.0,-0.85272,9e-05,16.2601]
[1776303972589,36.51,74703.67,0.0,-0.85261,9e-05,16.26822]
[1776303972686,36.51,74703.67,0.0,-0.85261,9e-05,16.26822]
[1776303972787,36.52,74703.82,0.0,-0.85259,9e-05,16.26944]
[1776303976836,36.52,74701.3,0.0,-0.85282,9e-05,16.25247]
[1776303976936,36.52,74702.33,0.0,-0.85272,9e-05,16.25977]
[1776303982311,36.52,74704.4,0.0,-0.85253,9e-05,16.27406]
[1776303985186,36.52,74701.25,0.0,-0.85282,9e-05,16.25236]
[1776303985441,36.52,74701.25,0.0,-0.85282,9e-05,16.25236]
[1776303986300,36.52,74700.49,0.0,-0.85289,9e-05,16.2471]
[1776303986436,36.52,74700.49,0.0,-0.85289,9e-05,16.2471]
[1776303986525,36.52,74699.71,0.0,-0.85295,9e-05,16.24204]
[1776303990369,36.52,74694.18,0.0,-0.85343,9e-05,16.20547]
[1776303991441,36.52,74694.18,0.0,-0.85343,9e-05,16.20547]
[1776303991687,36.52,74694.18,0.0,-0.85343,9e-05,16.20547]
[1776303998425,36.52,74693.49,0.0,-0.85348,9e-05,16.19982]
[1776304000562,36.52,74693.53,0.0,-0.85347,9e-05,16.20044]
[1776304000689,36.52,74693.53,0.0,-0.85347,9e-05,16.20044]
[1776304001561,36.53,74693.66,0.0,-0.85345,9e-05,16.20202]
[1776304001696,36.53,74693.66,0.0,-0.85345,9e-05,16.20202]
[1776304001714,36.53,74693.56,0.0,-0.85346,9e-05,16.20169]
[1776304007462,36.53,74694.1,0.0,-0.85339,9e-05,16.20677]
[1776304007482,36.53,74694.1,0.0,-0.85339,9e-05,16.20677]
[1776304010929,36.53,74697.19,0.0,-0.8531,9e-05,16.22916]
[1776304010939,36.53,74697.19,0.0,-0.8531,9e-05,16.22916]
[1776304011518,36.53,74697.15,0.0,-0.8531,9e-05,16.22919]
[1776304016880,36.54,74697.02,0.0,-0.85309,9e-05,16.22955]
[1776304016941,36.54,74696.75,0.0,-0.85311,9e-05,16.22801]
[1776304022596,36.54,74696.47,0.0,-0.85311,9e-05,16.22831]
[1776304026415,36.54,74696.29,0.0,-0.85311,9e-05,16.22804]
[1776304026438,36.54,74696.29,0.0,-0.85311,9e-05,16.22804]
[1776304027570,36.54,74696.29,0.0,-0.85311,9e-05,16.22804]
[1776304027692,36.54,74696.29,0.0,-0.85311,9e-05,16.22804]
[1776304027791,36.54,74696.32,0.0,-0.8531,9e-05,16.22888]
[1776304031883,36.54,74696.13,0.0,-0.85311,9e-05,16.2279]
[1776304031937,36.55,74693.62,0.0,-0.85332,9e-05,16.21174]
[1776304037701,36.55,74690.58,0.0,-0.85356,9e-05,16.19318]
[1776304041240,36.55,74689.72,0.0,-0.85362,9e-05,16.18841]
[1776304041440,36.55,74689.72,0.0,-0.85362,9e-05,16.18841]
[1776304043079,36.55,74688.84,0.0,-0.85369,9e-05,16.18316]
[1776304043191,36.55,74688.84,0.0,-0.85369,9e-05,16.18316]
[1776304043742,36.55,74688.77,0.0,-0.85369,9e-05,16.18306]
[1776304044750,36.56,74694.43,0.0,-0.85318,9e-05,16.22203]
[1776304045759,36.56,74703.95,0.0,-0.85233,9e-05,16.2873]
[1776304046067,36.56,74703.95,0.0,-0.85233,9e-05,16.2873]
[1776304046193,36.56,74703.95,0.0,-0.85233,9e-05,16.2873]
[1776304046766,36.56,74702.03,0.0,-0.8525,9e-05,16.27411]
[1776304047609,36.56,74702.03,0.0,-0.8525,9e-05,16.27411]
[1776304047693,36.56,74702.03,0.0,-0.8525,9e-05,16.27411]
[1776304048709,36.56,74699.15,0.0,-0.85276,9e-05,16.25439]
[1776304048780,36.56,74697.71,0.0,-0.85289,9e-05,16.24484]
[1776304048937,36.56,74697.71,0.0,-0.85289,9e-05,16.24484]
[1776304054822,36.56,74698.47,0.0,-0.85282,9e-05,16.24797]
[1776304057713,36.56,74696.12,0.0,-0.85302,9e-05,16.23249]
[1776304057843,36.56,74686.66,0.0,-0.85386,9e-05,16.16827]
[1776304058850,36.56,74685.2,0.0,-0.85399,9e-05,16.15869]
[1776304062977,36.57,74684.68,0.0,-0.85401,9e-05,16.15672]
[1776304063189,36.57,74684.68,0.0,-0.85401,9e-05,16.15672]
[1776304063886,36.57,74684.46,0.0,-0.85403,9e-05,16.1556]
[1776304067225,36.57,74684.01,0.0,-0.85405,9e-05,16.15349]
[1776304067437,36.57,74684.01,0.0,-0.85405,9e-05,16.15349]
[1776304068921,36.57,74676.85,0.0,-0.85468,9e-05,16.10538]
[1776304069927,36.57,74670.01,0.0,-0.85528,9e-05,16.05884]
[1776304070481,36.57,74670.01,0.0,-0.85528,9e-05,16.05884]
[1776304070698,36.57,74670.01,0.0,-0.85528,9e-05,16.05884]
[1776304072731,36.57,74669.36,0.0,-0.85534,9e-05,16.05461]
[1776304072937,36.57,74669.36,0.0,-0.85534,9e-05,16.05461]
[1776304072949,36.57,74667.0,0.0,-0.85554,9e-05,16.03864]
[1776304077984,36.57,74668.69,0.0,-0.8554,9e-05,16.04998]
[1776304081005,36.57,74662.14,0.0,-0.85598,9e-05,16.00467]
[1776304082012,36.57,74657.73,0.0,-0.85637,9e-05,15.97446]
[1776304083172,36.57,74657.73,0.0,-0.85637,9e-05,15.97446]
[1776304083195,36.57,74657.73,0.0,-0.85637,9e-05,15.97446]
[1776304084598,36.57,74658.17,0.0,-0.85634,9e-05,15.9773]
[1776304084692,36.57,74658.17,0.0,-0.85634,9e-05,15.9773]
[1776304084756,36.57,74667.35,0.0,-0.85553,9e-05,16.03996]
[1776304085033,36.57,74674.86,0.0,-0.85486,9e-05,16.0911]
[1776304086511,36.57,74674.86,0.0,-0.85486,9e-05,16.0911]
[1776304087429,36.57,74675.73,0.0,-0.85478,9e-05,16.09727]
[1776304087444,36.57,74675.73,0.0,-0.85478,9e-05,16.09727]
[1776304087531,36.57,74673.06,0.0,-0.85502,9e-05,16.07933]
[1776304093089,36.57,74673.41,0.0,-0.85496,9e-05,16.08334]
[1776304098124,36.57,74673.41,0.0,-0.85495,9e-05,16.08451]
[1776304103159,36.58,74665.01,0.0,-0.85568,9e-05,16.02797]
[1776304108194,36.57,74662.18,0.0,-0.85595,9e-05,16.00741]
[1776304113229,36.57,74663.39,0.0,-0.85588,9e-05,16.01077]
[1776304114236,36.57,74667.69,0.0,-0.85551,9e-05,16.0398]
[1776304115243,36.57,74673.69,0.0,-0.85498,9e-05,16.08038]
[1776304117257,36.57,74678.45,0.0,-0.85456,9e-05,16.11322]
[1776304122292,36.57,74679.4,0.0,-0.85446,9e-05,16.12058]
[1776304130348,36.57,74686.13,0.0,-0.85385,9e-05,16.16768]
[1776304131355,36.57,74692.68,0.0,-0.85326,9e-05,16.21253]
[1776304133369,36.58,74699.22,0.0,-0.85267,9e-05,16.2575]
[1776304135383,36.58,74706.91,0.0,-0.85199,9e-05,16.30973]
[1776304140420,36.57,74707.78,0.0,-0.85194,9e-05,16.31374]
[1776304141749,36.57,74707.78,0.0,-0.85194,9e-05,16.31374]
[1776304142209,36.57,74708.37,0.0,-0.85189,9e-05,16.31715]
[1776304144448,36.57,74725.63,0.0,-0.85035,9e-05,16.43427]
[1776304145455,36.56,74726.98,0.0,-0.85028,9e-05,16.43942]
[1776304147902,36.55,74726.21,0.0,-0.85041,9e-05,16.43008]
[1776304147938,36.55,74726.21,0.0,-0.85041,9e-05,16.43008]
[1776304148002,36.54,74726.5,0.0,-0.85049,9e-05,16.42442]
[1776304151795,36.52,74726.18,0.0,-0.85061,9e-05,16.41508]
[1776304157539,36.52,74722.19,0.0,-0.851,9e-05,16.38551]
[1776304162574,36.52,74717.89,0.0,-0.85141,9e-05,16.3546]
[1776304163339,36.52,74717.89,0.0,-0.85141,9e-05,16.3546]
[1776304163454,36.52,74717.89,0.0,-0.85141,9e-05,16.3546]
[1776304163581,36.51,74717.62,0.0,-0.85144,9e-05,16.35247]
[1776304165595,36.51,74725.51,0.0,-0.85074,9e-05,16.40587]
[1776304168616,36.51,74729.66,0.0,-0.85038,9e-05,16.43328]
[1776304174659,36.51,74727.4,0.0,-0.85064,9e-05,16.4119]
[1776304180701,36.5,74729.77,0.0,-0.85045,9e-05,16.42609]
[1776304185736,36.5,74727.46,0.0,-0.85068,9e-05,16.40862]
[1776304190771,36.5,74726.52,0.0,-0.85079,9e-05,16.4002]
[1776304191778,36.5,74722.08,0.0,-0.85119,9e-05,16.36983]
[1776304192785,36.49,74715.37,0.0,-0.8518,9e-05,16.32337]
[1776304196813,36.49,74722.68,0.0,-0.85116,9e-05,16.37241]
[1776304201848,36.49,74720.53,0.0,-0.85138,9e-05,16.35597]
[1776304202855,36.49,74715.03,0.0,-0.85188,9e-05,16.31789]
[1776304207891,36.48,74715.28,0.0,-0.85188,9e-05,16.31756]
[1776304212927,36.48,74715.37,0.0,-0.85189,9e-05,16.31677]
[1776304217962,36.48,74716.65,0.0,-0.8518,9e-05,16.32406]
[1776304220983,36.48,74722.07,0.0,-0.85132,9e-05,16.36016]
[1776304226019,36.46,74720.58,0.0,-0.85157,9e-05,16.34171]
[1776304231054,36.46,74716.54,0.0,-0.85198,9e-05,16.30863]
[1776304235082,36.45,74723.95,0.0,-0.85134,9e-05,16.35804]
[1776304240117,36.43,74722.95,0.0,-0.85159,9e-05,16.33935]
[1776304242131,36.42,74717.2,0.0,-0.85216,9e-05,16.29606]
[1776304244145,36.42,74705.64,0.0,-0.8532,9e-05,16.2163]
[1776304245152,36.42,74695.43,0.0,-0.85412,9e-05,16.14602]
[1776304246159,36.42,74697.39,0.0,-0.85395,9e-05,16.15913]
[1776304247166,36.42,74705.57,0.0,-0.85321,9e-05,16.21533]
[1776304249180,36.42,74709.64,0.0,-0.85285,9e-05,16.24291]
[1776304254215,36.42,74710.16,0.0,-0.85283,9e-05,16.2444]
[1776304259252,36.41,74709.81,0.0,-0.85289,9e-05,16.24025]
[1776304265294,36.41,74709.65,0.0,-0.85293,9e-05,16.23741]
[1776304267309,36.41,74704.91,0.0,-0.85336,9e-05,16.2046]
[1776304268316,36.41,74696.4,0.0,-0.85412,9e-05,16.14602]
[1776304269323,36.41,74692.09,0.0,-0.85451,9e-05,16.11629]
[1776304274565,36.41,74691.35,0.0,-0.85455,9e-05,16.11284]
[1776304274934,36.41,74691.35,0.0,-0.85455,9e-05,16.11284]
[1776304280400,36.42,74693.31,0.0,-0.85434,9e-05,16.12924]
[1776304282782,36.42,74694.41,0.0,-0.85423,9e-05,16.13718]
[1776304282937,36.42,74694.41,0.0,-0.85423,9e-05,16.13718]
[1776304283038,36.42,74694.17,0.0,-0.85424,9e-05,16.13636]
[1776304285435,36.42,74683.48,0.0,-0.85518,9e-05,16.06409]
[1776304286442,36.42,74678.36,0.0,-0.85563,9e-05,16.02947]
[1776304291477,36.43,74677.84,0.0,-0.85567,9e-05,16.02441]
[1776304297519,36.43,74677.38,0.0,-0.85568,9e-05,16.02394]
[1776304304568,36.44,74677.29,0.0,-0.85565,9e-05,16.02628]
[1776304309603,36.44,74674.65,0.0,-0.85586,9e-05,16.00984]
[1776304314638,36.44,74673.25,0.0,-0.85596,9e-05,16.00195]
[1776304319690,36.45,74673.03,0.0,-0.85596,9e-05,16.00178]
[1776304325732,36.45,74672.29,0.0,-0.856,9e-05,15.99899]
[1776304327746,36.45,74667.9,0.0,-0.85639,9e-05,15.96891]
[1776304328753,36.45,74662.2,0.0,-0.85689,9e-05,15.92992]
[1776304329760,36.45,74667.34,0.0,-0.85644,9e-05,15.96494]
[1776304332781,36.45,74678.45,0.0,-0.85546,9e-05,16.04074]
[1776304333788,36.45,74685.09,0.0,-0.85486,9e-05,16.08664]
[1776304334797,36.45,74686.95,0.0,-0.85469,9e-05,16.09978]
[1776304336810,36.45,74686.85,0.0,-0.85469,9e-05,16.0998]
[1776304341846,36.46,74687.44,0.0,-0.85462,9e-05,16.1055]
[1776304346881,36.46,74689.76,0.0,-0.85439,9e-05,16.12294]
[1776304350909,36.46,74682.32,0.0,-0.85503,9e-05,16.07331]
[1776304352923,36.46,74680.77,0.0,-0.85518,9e-05,16.06014]
[1776304357960,36.46,74678.69,0.0,-0.85536,9e-05,16.04621]
[1776304358967,36.46,74683.35,0.0,-0.85495,9e-05,16.07784]
[1776304364002,36.46,74681.28,0.0,-0.85515,9e-05,16.06253]
[1776304369037,36.46,74681.17,0.0,-0.85517,9e-05,16.06075]
[1776304375081,36.46,74680.65,0.0,-0.85524,9e-05,16.05596]
[1776304380118,36.46,74679.66,0.0,-0.85534,9e-05,16.04819]
[1776304385153,36.45,74675.05,0.0,-0.85576,9e-05,16.01567]
[1776304386160,36.45,74679.17,0.0,-0.8554,9e-05,16.04361]
[1776304391194,36.45,74682.62,0.0,-0.85511,9e-05,16.06595]
[1776304396230,36.45,74683.04,0.0,-0.85509,9e-05,16.06759]
[1776304403281,36.44,74683.0,0.0,-0.85511,9e-05,16.06564]
[1776304408315,36.44,74683.07,0.0,-0.85512,9e-05,16.06497]
[1776304413351,36.44,74683.15,0.0,-0.85516,9e-05,16.06069]
[1776304418387,36.44,74683.08,0.0,-0.85518,9e-05,16.05907]
[1776304420401,36.44,74678.97,0.0,-0.85555,9e-05,16.03057]
[1776304425435,36.44,74678.9,0.0,-0.85557,9e-05,16.02918]
[1776304430477,36.43,74671.5,0.0,-0.85624,9e-05,15.9776]
[1776304435512,36.43,74683.55,0.0,-0.85518,9e-05,16.05905]
[1776304436519,36.43,74685.16,0.0,-0.85504,9e-05,16.06977]
[1776304441554,36.43,74685.66,0.0,-0.85502,9e-05,16.07174]
[1776304446589,36.43,74684.74,0.0,-0.85511,9e-05,16.06457]
[1776304451624,36.43,74682.72,0.0,-0.85528,9e-05,16.05169]
[1776304456659,36.43,74682.57,0.0,-0.85528,9e-05,16.0517]
[1776304461709,36.43,74683.76,0.0,-0.85516,9e-05,16.06084]
[1776304464730,36.43,74688.21,0.0,-0.85476,9e-05,16.09185]
[1776304469768,36.44,74688.65,0.0,-0.8547,9e-05,16.09631]
[1776304474803,36.44,74686.25,0.0,-0.85491,9e-05,16.07784]
[1776304476822,36.44,74681.35,0.0,-0.85534,9e-05,16.04506]
[1776304477828,36.44,74671.58,0.0,-0.8562,9e-05,15.97847]
[1776304478835,36.44,74670.09,0.0,-0.85633,9e-05,15.96854]
[1776304483870,36.44,74670.45,0.0,-0.8563,9e-05,15.971]
[1776304489912,36.44,74670.23,0.0,-0.85632,9e-05,15.96904]
[1776304494947,36.44,74671.34,0.0,-0.85623,9e-05,15.97631]
[1776304500941,36.44,74671.26,0.0,-0.85624,9e-05,15.97556]
[1776304500996,36.44,74663.96,0.0,-0.85688,9e-05,15.92553]
[1776304502001,36.44,74653.94,0.0,-0.85777,9e-05,15.85689]
[1776304503008,36.44,74660.61,0.0,-0.85719,9e-05,15.90222]
[1776304504017,36.44,74660.96,0.0,-0.85715,9e-05,15.90469]
[1776304504688,36.44,74660.96,0.0,-0.85715,9e-05,15.90469]
[1776304510058,36.44,74659.54,0.0,-0.85728,9e-05,15.89504]
[1776304511065,36.44,74655.02,0.0,-0.85767,9e-05,15.86422]
[1776304513078,36.44,74650.92,0.0,-0.85804,9e-05,15.83582]
[1776304514778,36.44,74653.11,0.0,-0.85785,9e-05,15.85043]
[1776304514936,36.44,74653.11,0.0,-0.85785,9e-05,15.85043]
[1776304515093,36.44,74659.36,0.0,-0.8573,9e-05,15.89307]
[1776304516099,36.44,74659.71,0.0,-0.85728,9e-05,15.89505]
[1776304518114,36.44,74653.85,0.0,-0.8578,9e-05,15.85463]
[1776304523149,36.43,74650.37,0.0,-0.85811,9e-05,15.83009]
[1776304525162,36.43,74656.15,0.0,-0.85761,9e-05,15.86922]
[1776304526170,36.43,74660.67,0.0,-0.85722,9e-05,15.89986]
[1776304531205,36.43,74657.36,0.0,-0.85754,9e-05,15.87328]
[1776304536240,36.43,74654.63,0.0,-0.85777,9e-05,15.85485]
[1776304538254,36.43,74646.94,0.0,-0.85845,9e-05,15.80227]
[1776304539261,36.43,74638.18,0.0,-0.85921,9e-05,15.74243]
[1776304539943,36.43,74638.18,0.0,-0.85921,9e-05,15.74243]
[1776304540695,36.43,74639.2,0.0,-0.85913,9e-05,15.74934]
[1776304544139,36.43,74637.96,0.0,-0.85924,9e-05,15.74066]
[1776304544188,36.43,74637.96,0.0,-0.85924,9e-05,15.74066]
[1776304544296,36.43,74637.81,0.0,-0.85925,9e-05,15.73956]
[1776304547317,36.43,74628.67,0.0,-0.86005,9e-05,15.67712]
[1776304548324,36.43,74612.66,0.0,-0.86143,9e-05,15.56816]
[1776304549331,36.43,74600.09,0.0,-0.86251,9e-05,15.48256]
[1776304550337,36.43,74599.77,0.0,-0.86254,9e-05,15.48037]
[1776304551764,36.43,74599.71,0.0,-0.86255,9e-05,15.47995]
[1776304551935,36.43,74599.71,0.0,-0.86255,9e-05,15.47995]
[1776304557387,36.43,74598.58,0.0,-0.86264,9e-05,15.47222]
[1776304562422,36.43,74596.83,0.0,-0.86279,9e-05,15.46037]
[1776304563429,36.43,74587.68,0.0,-0.86357,9e-05,15.39825]
[1776304564436,36.43,74584.67,0.0,-0.86383,9e-05,15.37793]
[1776304566450,36.43,74595.12,0.0,-0.86293,9e-05,15.44912]
[1776304566694,36.43,74595.12,0.0,-0.86293,9e-05,15.44912]
[1776304567457,36.43,74597.75,0.0,-0.86271,9e-05,15.46701]
[1776304569735,36.43,74600.09,0.0,-0.86251,9e-05,15.48291]
[1776304569938,36.43,74600.09,0.0,-0.86251,9e-05,15.48291]
[1776304569965,36.43,74604.34,0.0,-0.86214,9e-05,15.51178]
[1776304572492,36.43,74617.16,0.0,-0.86104,9e-05,15.59912]
[1776304573499,36.43,74620.09,0.0,-0.86078,9e-05,15.61919]
[1776304578534,36.43,74618.99,0.0,-0.86087,9e-05,15.61226]
[1776304584282,36.43,74620.06,0.0,-0.86077,9e-05,15.62003]
[1776304589461,36.44,74624.01,0.0,-0.86042,9e-05,15.64755]
[1776304589694,36.44,74624.23,0.0,-0.8604,9e-05,15.64914]
[1776304589796,36.44,74623.98,0.0,-0.86042,9e-05,15.64754]
[1776304599681,36.44,74623.63,0.0,-0.86046,9e-05,15.64259]
[1776304602703,36.44,74630.92,0.0,-0.85983,9e-05,15.69263]
[1776304604717,36.44,74634.64,0.0,-0.8595,9e-05,15.71806]
[1776304609752,36.44,74634.35,0.0,-0.85953,9e-05,15.71622]
[1776304613780,36.44,74630.1,0.0,-0.85989,9e-05,15.68744]
[1776304619824,36.44,74630.22,0.0,-0.85988,9e-05,15.68872]
[1776304624858,36.44,74630.94,0.0,-0.85981,9e-05,15.69411]
[1776304629894,36.44,74633.51,0.0,-0.85958,9e-05,15.71211]
[1776304635936,36.44,74634.01,0.0,-0.85953,9e-05,15.71593]
[1776304639964,36.44,74643.52,0.0,-0.8587,9e-05,15.78091]
[1776304641983,36.44,74642.59,0.0,-0.85877,9e-05,15.77499]
[1776304647015,36.44,74642.79,0.0,-0.85876,9e-05,15.77626]
[1776304652054,36.44,74643.45,0.0,-0.85873,9e-05,15.77692]
[1776304657089,36.44,74642.51,0.0,-0.85881,9e-05,15.7704]
[1776304662123,36.44,74641.04,0.0,-0.85894,9e-05,15.76032]
[1776304667160,36.44,74639.26,0.0,-0.8591,9e-05,15.74823]
[1776304669173,36.44,74643.37,0.0,-0.85874,9e-05,15.77627]
[1776304674207,36.44,74643.71,0.0,-0.85871,9e-05,15.7785]
[1776304679244,36.44,74644.33,0.0,-0.85866,9e-05,15.78262]
[1776304681258,36.44,74649.56,0.0,-0.8582,9e-05,15.81819]
[1776304686293,36.44,74650.39,0.0,-0.85812,9e-05,15.82417]
[1776304691250,36.45,74651.3,0.0,-0.85804,9e-05,15.83102]
[1776304694696,36.45,74649.07,0.0,-0.85822,9e-05,15.81648]
[1776304699336,36.45,74649.76,0.0,-0.85815,9e-05,15.82183]
[1776304699442,36.45,74649.76,0.0,-0.85815,9e-05,15.82183]
[1776304699537,36.45,74649.88,0.0,-0.85814,9e-05,15.8228]
[1776304701087,36.45,74649.74,0.0,-0.85815,9e-05,15.822]
[1776304701189,36.45,74649.74,0.0,-0.85815,9e-05,15.822]
[1776304707453,36.45,74645.9,0.0,-0.85848,9e-05,15.79658]
[1776304709577,36.45,74642.27,0.0,-0.85879,9e-05,15.77177]
[1776304709704,36.45,74641.74,0.0,-0.85884,9e-05,15.76811]
[1776304710475,36.45,74640.76,0.0,-0.85893,9e-05,15.76139]
[1776304710720,36.45,74640.76,0.0,-0.85893,9e-05,15.76139]
[1776304710936,36.45,74640.76,0.0,-0.85893,9e-05,15.76139]
[1776304716517,36.45,74640.73,0.0,-0.85896,9e-05,15.75724]
[1776304721555,36.45,74640.46,0.0,-0.85899,9e-05,15.75512]
[1776304726234,36.45,74640.83,0.0,-0.85896,9e-05,15.75739]
[1776304726440,36.45,74640.83,0.0,-0.85896,9e-05,15.75739]
[1776304726590,36.45,74640.76,0.0,-0.85896,9e-05,15.75684]
[1776304727372,36.45,74640.76,0.0,-0.85896,9e-05,15.75684]
[1776304727438,36.45,74640.76,0.0,-0.85896,9e-05,15.75684]
[1776304732632,36.45,74640.15,0.0,-0.85901,9e-05,15.75293]
[1776304734017,36.45,74640.15,0.0,-0.85901,9e-05,15.75293]
[1776304734194,36.45,74640.15,0.0,-0.85901,9e-05,15.75293]
[1776304734235,36.45,74639.64,0.0,-0.85906,9e-05,15.74961]
[1776304735976,36.45,74638.91,0.0,-0.85912,9e-05,15.74479]
[1776304736189,36.45,74638.91,0.0,-0.85912,9e-05,15.74479]
[1776304740687,36.45,74633.12,0.0,-0.85962,9e-05,15.70569]
[1776304742308,36.45,74633.12,0.0,-0.85962,9e-05,15.70569]
[1776304742443,36.45,74633.12,0.0,-0.85962,9e-05,15.70569]
[1776304742458,36.45,74632.2,0.0,-0.8597,9e-05,15.69937]
[1776304745831,36.45,74628.48,0.0,-0.86002,9e-05,15.67403]
[1776304745936,36.45,74628.48,0.0,-0.86002,9e-05,15.67403]
[1776304749757,36.45,74618.67,0.0,-0.86087,9e-05,15.60741]
[1776304751771,36.45,74615.18,0.0,-0.86117,9e-05,15.58391]
[1776304753287,36.45,74615.18,0.0,-0.86117,9e-05,15.58391]
[1776304753442,36.45,74615.18,0.0,-0.86117,9e-05,15.58391]
[1776304753543,36.45,74614.53,0.0,-0.86122,9e-05,15.57978]
[1776304754608,36.45,74614.53,0.0,-0.86122,9e-05,15.57978]
[1776304754689,36.45,74614.71,0.0,-0.8612,9e-05,15.581]
[1776304756806,36.45,74605.15,0.0,-0.86202,9e-05,15.51651]
[1776304760025,36.45,74604.4,0.0,-0.86208,9e-05,15.51188]
[1776304760195,36.45,74604.4,0.0,-0.86208,9e-05,15.51188]
[1776304765869,36.46,74603.18,0.0,-0.86216,9e-05,15.50508]
[1776304768974,36.46,74602.81,0.0,-0.86219,9e-05,15.50316]
[1776304769191,36.46,74602.81,0.0,-0.86219,9e-05,15.50316]
[1776304769287,36.46,74602.84,0.0,-0.86218,9e-05,15.50337]
[1776304770099,36.46,74602.84,0.0,-0.86218,9e-05,15.50337]
[1776304770196,36.46,74602.84,0.0,-0.86218,9e-05,15.50337]
[1776304772919,36.46,74607.94,0.0,-0.86176,9e-05,15.53505]
[1776304773925,36.46,74612.37,0.0,-0.86138,9e-05,15.56529]
[1776304774932,36.46,74616.66,0.0,-0.86101,9e-05,15.59455]
[1776304777028,36.46,74617.21,0.0,-0.86096,9e-05,15.59835]
[1776304777190,36.46,74617.21,0.0,-0.86096,9e-05,15.59835]
[1776304777288,36.46,74619.14,0.0,-0.86079,9e-05,15.61153]
[1776304778202,36.46,74619.14,0.0,-0.86079,9e-05,15.61153]
[1776304778437,36.46,74619.14,0.0,-0.86079,9e-05,15.61153]
[1776304780974,36.46,74624.26,0.0,-0.86035,9e-05,15.64656]
[1776304783485,36.46,74625.21,0.0,-0.86027,9e-05,15.65304]
[1776304783636,36.46,74625.66,0.0,-0.86023,9e-05,15.65613]
[1776304783688,36.46,74625.66,0.0,-0.86023,9e-05,15.65613]
[1776304783995,36.46,74625.63,0.0,-0.86023,9e-05,15.65592]
[1776304786172,36.46,74626.36,0.0,-0.86017,9e-05,15.66091]
[1776304786200,36.46,74626.36,0.0,-0.86017,9e-05,15.66091]
[1776304792052,36.46,74631.53,0.0,-0.85972,9e-05,15.6962]
[1776304792813,36.46,74631.53,0.0,-0.85972,9e-05,15.6962]
[1776304792940,36.46,74631.53,0.0,-0.85972,9e-05,15.6962]
[1776304793059,36.46,74631.52,0.0,-0.85972,9e-05,15.69611]
[1776304794066,36.46,74635.76,0.0,-0.85935,9e-05,15.72496]
[1776304795073,36.46,74640.03,0.0,-0.85898,9e-05,15.75399]
[1776304795861,36.46,74640.03,0.0,-0.85898,9e-05,15.75399]
[1776304796081,36.46,74658.45,0.0,-0.85737,9e-05,15.87943]
[1776304797087,36.46,74675.26,0.0,-0.85589,9e-05,15.9941]
[1776304798095,36.46,74674.6,0.0,-0.85595,9e-05,15.98972]
[1776304799599,36.46,74674.6,0.0,-0.85595,9e-05,15.98972]
[1776304799666,36.46,74673.73,0.0,-0.85602,9e-05,15.98375]
[1776304804137,36.46,74682.23,0.0,-0.85528,9e-05,16.04112]
[1776304805144,36.46,74689.94,0.0,-0.8546,9e-05,16.09354]
[1776304806151,36.46,74684.28,0.0,-0.85511,9e-05,16.05457]
[1776304807158,36.46,74679.94,0.0,-0.85549,9e-05,16.02467]
[1776304809172,36.46,74684.81,0.0,-0.85507,9e-05,16.05751]
[1776304811186,36.45,74668.85,0.0,-0.85649,9e-05,15.94803]
[1776304812193,36.45,74664.52,0.0,-0.85687,9e-05,15.91836]
[1776304814802,36.45,74664.18,0.0,-0.8569,9e-05,15.9159]
[1776304814942,36.45,74664.18,0.0,-0.8569,9e-05,15.9159]
[1776304815214,36.45,74664.02,0.0,-0.85692,9e-05,15.91475]
[1776304816039,36.45,74664.02,0.0,-0.85692,9e-05,15.91475]
[1776304816195,36.45,74664.02,0.0,-0.85692,9e-05,15.91475]
[1776304820249,36.45,74655.49,0.0,-0.85767,9e-05,15.85628]
[1776304821259,36.45,74650.39,0.0,-0.85812,9e-05,15.82125]
[1776304822966,36.45,74649.87,0.0,-0.85817,9e-05,15.81748]
[1776304823189,36.45,74649.87,0.0,-0.85817,9e-05,15.81748]
[1776304823270,36.45,74650.35,0.0,-0.85813,9e-05,15.82058]
[1776304824278,36.45,74658.48,0.0,-0.85742,9e-05,15.87585]
[1776304825284,36.45,74663.84,0.0,-0.85694,9e-05,15.91249]
[1776304826291,36.45,74664.19,0.0,-0.85691,9e-05,15.91488]
[1776304827258,36.45,74664.19,0.0,-0.85691,9e-05,15.91488]
[1776304827447,36.45,74664.19,0.0,-0.85691,9e-05,15.91488]
[1776304828305,36.45,74659.68,0.0,-0.85731,9e-05,15.88403]
[1776304829312,36.45,74653.32,0.0,-0.85787,9e-05,15.84062]
[1776304830780,36.45,74651.74,0.0,-0.85801,9e-05,15.8296]
[1776304830937,36.45,74651.74,0.0,-0.85801,9e-05,15.8296]
[1776304837368,36.45,74651.86,0.0,-0.85804,9e-05,15.82554]
[1776304842402,36.45,74652.05,0.0,-0.85802,9e-05,15.82716]
[1776304845424,36.45,74661.16,0.0,-0.85722,9e-05,15.88947]
[1776304845873,36.45,74661.16,0.0,-0.85722,9e-05,15.88947]
[1776304845939,36.45,74661.16,0.0,-0.85722,9e-05,15.88947]
[1776304846431,36.45,74662.96,0.0,-0.85706,9e-05,15.9018]
[1776304847438,36.45,74666.5,0.0,-0.85675,9e-05,15.92593]
[1776304847972,36.45,74666.5,0.0,-0.85675,9e-05,15.92593]
[1776304848190,36.45,74666.5,0.0,-0.85675,9e-05,15.92593]
[1776304848447,36.45,74671.38,0.0,-0.85632,9e-05,15.95918]
[1776304849444,36.45,74671.38,0.0,-0.85632,9e-05,15.95918]
[1776304849704,36.45,74671.38,0.0,-0.85632,9e-05,15.95918]
[1776304849587,36.45,74676.04,0.0,-0.85591,9e-05,15.99078]
[1776304850459,36.45,74682.09,0.0,-0.85538,9e-05,16.03192]
[1776304853544,36.45,74684.11,0.0,-0.85521,9e-05,16.04524]
[1776304853692,36.45,74684.11,0.0,-0.85521,9e-05,16.04524]
[1776304859522,36.44,74684.69,0.0,-0.85518,9e-05,16.04748]
[1776304861536,36.44,74689.17,0.0,-0.85479,9e-05,16.07766]
[1776304864581,36.44,74691.21,0.0,-0.85461,9e-05,16.09109]
[1776304864648,36.44,74692.65,0.0,-0.85449,9e-05,16.10066]
[1776304864792,36.44,74692.65,0.0,-0.85449,9e-05,16.10066]
[1776304865564,36.44,74699.33,0.0,-0.8539,9e-05,16.14605]
[1776304867578,36.44,74701.87,0.0,-0.85367,9e-05,16.16326]
[1776304870465,36.44,74702.52,0.0,-0.85361,9e-05,16.16805]
[1776304870693,36.44,74702.52,0.0,-0.85361,9e-05,16.16805]
[1776304875635,36.44,74708.53,0.0,-0.85306,9e-05,16.21025]
[1776304876642,36.44,74712.49,0.0,-0.8527,9e-05,16.23761]
[1776304878632,36.44,74713.24,0.0,-0.85264,9e-05,16.24228]
[1776304878689,36.44,74713.24,0.0,-0.85264,9e-05,16.24228]
[1776304878734,36.44,74713.23,0.0,-0.85265,9e-05,16.24174]
[1776304880111,36.44,74712.96,0.0,-0.85268,9e-05,16.23942]
[1776304880190,36.44,74712.96,0.0,-0.85268,9e-05,16.23942]
[1776304882686,36.44,74721.97,0.0,-0.85188,9e-05,16.30027]
[1776304884501,36.44,74722.53,0.0,-0.85183,9e-05,16.30376]
[1776304884700,36.44,74722.53,0.0,-0.85183,9e-05,16.30376]
[1776304884700,36.44,74722.68,0.0,-0.85182,9e-05,16.30444]
[1776304885706,36.44,74732.76,0.0,-0.85091,9e-05,16.37338]
[1776304886714,36.44,74733.9,0.0,-0.85081,9e-05,16.38101]
[1776304887720,36.44,74738.56,0.0,-0.8504,9e-05,16.41274]
[1776304891751,36.41,74734.46,0.0,-0.85101,9e-05,16.36531]
[1776304893375,36.41,74732.33,0.0,-0.8512,9e-05,16.35034]
[1776304893437,36.41,74732.33,0.0,-0.8512,9e-05,16.35034]
[1776304898366,36.4,74729.09,0.0,-0.85152,9e-05,16.32634]
[1776304898439,36.4,74729.09,0.0,-0.85152,9e-05,16.32634]
[1776304898800,36.4,74726.69,0.0,-0.85174,9e-05,16.30955]
[1776304901721,36.4,74726.83,0.0,-0.85173,9e-05,16.31021]
[1776304901939,36.4,74726.33,0.0,-0.85179,9e-05,16.30617]
[1776304907243,36.4,74724.82,0.0,-0.85194,9e-05,16.29471]
[1776304909200,36.4,74726.84,0.0,-0.85176,9e-05,16.30801]
[1776304909435,36.4,74726.84,0.0,-0.85176,9e-05,16.30801]
[1776304909510,36.4,74736.74,0.0,-0.85088,9e-05,16.37521]
[1776304910884,36.4,74747.19,0.0,-0.84993,9e-05,16.44667]
[1776304911891,36.39,74751.51,0.0,-0.84958,9e-05,16.47342]
[1776304913604,36.39,74751.51,0.0,-0.84958,9e-05,16.47342]
[1776304913697,36.39,74751.51,0.0,-0.84958,9e-05,16.47342]
[1776304919563,36.35,74752.1,0.0,-0.84979,9e-05,16.45803]
[1776304919689,36.35,74752.1,0.0,-0.84979,9e-05,16.45803]
[1776304919790,36.34,74751.04,0.0,-0.84997,9e-05,16.44512]
[1776304921394,36.34,74750.62,0.0,-0.85,9e-05,16.44223]
[1776304921441,36.34,74750.62,0.0,-0.85,9e-05,16.44223]
[1776304921542,36.33,74747.09,0.0,-0.85036,9e-05,16.41512]
[1776304922968,36.33,74752.63,0.0,-0.84986,9e-05,16.45295]
[1776304924618,36.33,74752.63,0.0,-0.84986,9e-05,16.45295]
[1776304924691,36.33,74752.63,0.0,-0.84986,9e-05,16.45295]
[1776304927812,36.32,74752.02,0.0,-0.85003,9e-05,16.44096]
[1776304927936,36.31,74750.41,0.0,-0.8502,9e-05,16.42772]
[1776304928596,36.31,74750.41,0.0,-0.8502,9e-05,16.42772]
[1776304928692,36.31,74750.41,0.0,-0.8502,9e-05,16.42772]
[1776304928698,36.31,74749.45,0.0,-0.85029,9e-05,16.42074]
[1776304931546,36.31,74750.55,0.0,-0.8502,9e-05,16.4281]
[1776304931694,36.31,74750.55,0.0,-0.8502,9e-05,16.4281]
[1776304931831,36.31,74753.48,0.0,-0.84996,9e-05,16.44576]
[1776304932801,36.31,74753.48,0.0,-0.84996,9e-05,16.44576]
[1776304932034,36.31,74757.84,0.0,-0.84957,9e-05,16.47574]
[1776304932940,36.31,74757.84,0.0,-0.84957,9e-05,16.47574]
[1776304933040,36.3,74761.13,0.0,-0.8493,9e-05,16.49569]
[1776304937218,36.28,74763.15,0.0,-0.84924,9e-05,16.50094]
[1776304937445,36.28,74763.15,0.0,-0.84924,9e-05,16.50094]
[1776304937532,36.28,74755.03,0.0,-0.85002,9e-05,16.44194]
[1776304938850,36.28,74755.03,0.0,-0.85002,9e-05,16.44194]
[1776304938076,36.28,74744.88,0.0,-0.85094,9e-05,16.37211]
[1776304938940,36.28,74744.88,0.0,-0.85094,9e-05,16.37211]
[1776304939083,36.28,74741.15,0.0,-0.85128,9e-05,16.34635]
[1776304944758,36.28,74738.49,0.0,-0.85153,9e-05,16.32781]
[1776304944859,36.28,74739.45,0.0,-0.85145,9e-05,16.33414]
[1776304944940,36.28,74739.45,0.0,-0.85145,9e-05,16.33414]
[1776304945408,36.28,74739.45,0.0,-0.85145,9e-05,16.33414]
[1776304945437,36.28,74739.45,0.0,-0.85145,9e-05,16.33414]
[1776304945510,36.28,74740.13,0.0,-0.85138,9e-05,16.33882]
[1776304947141,36.28,74736.26,0.0,-0.85174,9e-05,16.31193]
[1776304952176,36.27,74727.77,0.0,-0.85254,9e-05,16.24888]
[1776304953688,36.27,74727.77,0.0,-0.85254,9e-05,16.24888]
[1776304953709,36.27,74723.03,0.0,-0.85297,9e-05,16.2161]
[1776304953934,36.27,74723.03,0.0,-0.85297,9e-05,16.2161]
[1776304954190,36.27,74723.25,0.0,-0.85295,9e-05,16.21761]
[1776304957243,36.27,74720.48,0.0,-0.85321,9e-05,16.19844]
[1776304957441,36.27,74720.48,0.0,-0.85321,9e-05,16.19844]
[1776304959226,36.27,74705.63,0.0,-0.85454,9e-05,16.09637]
[1776304960233,36.27,74695.89,0.0,-0.85541,9e-05,16.02927]
[1776304961240,36.27,74696.86,0.0,-0.85532,9e-05,16.03629]
[1776304962247,36.28,74702.79,0.0,-0.85478,9e-05,16.07751]
[1776304964261,36.28,74699.58,0.0,-0.85506,9e-05,16.05637]
[1776304966012,36.28,74698.94,0.0,-0.85511,9e-05,16.05248]
[1776304966188,36.28,74698.94,0.0,-0.85511,9e-05,16.05248]
[1776304971212,36.28,74702.67,0.0,-0.85474,9e-05,16.08048]
[1776304971437,36.28,74702.67,0.0,-0.85474,9e-05,16.08048]
[1776304971692,36.28,74702.67,0.0,-0.85474,9e-05,16.08048]
[1776304971790,36.28,74703.24,0.0,-0.85468,9e-05,16.08529]
[1776304973324,36.29,74708.62,0.0,-0.85419,9e-05,16.12266]
[1776304974466,36.29,74708.62,0.0,-0.85419,9e-05,16.12266]
[1776304974691,36.29,74708.62,0.0,-0.85419,9e-05,16.12266]
[1776304974705,36.29,74713.14,0.0,-0.85378,9e-05,16.15441]
[1776304980373,36.29,74710.68,0.0,-0.854,9e-05,16.1373]
[1776304981380,36.29,74715.17,0.0,-0.8536,9e-05,16.16811]
[1776304982718,36.29,74715.17,0.0,-0.8536,9e-05,16.16811]
[1776304982819,36.29,74710.63,0.0,-0.854,9e-05,16.13704]
[1776304982938,36.29,74710.63,0.0,-0.854,9e-05,16.13704]
[1776304983395,36.29,74705.31,0.0,-0.85448,9e-05,16.10052]
[1776304986586,36.29,74706.26,0.0,-0.85439,9e-05,16.10754]
[1776304986702,36.29,74706.26,0.0,-0.85439,9e-05,16.10754]
[1776304988582,36.29,74709.0,0.0,-0.85413,9e-05,16.12725]
[1776304988692,36.29,74709.0,0.0,-0.85413,9e-05,16.12725]
[1776304988765,36.29,74709.26,0.0,-0.8541,9e-05,16.12984]
[1776304991518,36.29,74708.44,0.0,-0.85417,9e-05,16.1246]
[1776304991701,36.29,74708.44,0.0,-0.85417,9e-05,16.1246]
[1776304994472,36.29,74703.5,0.0,-0.85459,9e-05,16.09188]
[1776304995101,36.29,74703.5,0.0,-0.85459,9e-05,16.09188]
[1776304995205,36.29,74703.5,0.0,-0.85459,9e-05,16.09188]
[1776304996940,36.3,74700.14,0.0,-0.85488,9e-05,16.06969]
[1776304997191,36.3,74700.14,0.0,-0.85488,9e-05,16.06969]
[1776304997493,36.3,74699.66,0.0,-0.85492,9e-05,16.06688]
[1776305000700,36.3,74696.87,0.0,-0.85515,9e-05,16.04871]
[1776305000941,36.3,74695.27,0.0,-0.85528,9e-05,16.03857]
[1776305006557,36.3,74692.0,0.0,-0.85555,9e-05,16.01816]
[1776305007046,36.3,74692.0,0.0,-0.85555,9e-05,16.01816]
[1776305007191,36.3,74692.0,0.0,-0.85555,9e-05,16.01816]
[1776305009364,36.31,74694.39,0.0,-0.85532,9e-05,16.03537]
[1776305009440,36.31,74694.39,0.0,-0.85532,9e-05,16.03537]
[1776305010820,36.31,74697.96,0.0,-0.855,9e-05,16.06025]
[1776305010892,36.31,74697.96,0.0,-0.855,9e-05,16.06025]
[1776305010921,36.31,74699.01,0.0,-0.85489,9e-05,16.06848]
[1776305014629,36.31,74701.34,0.0,-0.85469,9e-05,16.08216]
[1776305014695,36.31,74701.34,0.0,-0.85469,9e-05,16.08216]
[1776305014731,36.31,74695.11,0.0,-0.85524,9e-05,16.03977]
[1776305016440,36.31,74693.78,0.0,-0.85536,9e-05,16.03105]
[1776305020329,36.32,74689.94,0.0,-0.85567,9e-05,16.00643]
[1776305025693,36.32,74695.16,0.0,-0.85518,9e-05,16.04479]
[1776305026699,36.32,74699.53,0.0,-0.85478,9e-05,16.07521]
[1776305028247,36.32,74700.46,0.0,-0.85469,9e-05,16.08199]
[1776305028455,36.32,74700.46,0.0,-0.85469,9e-05,16.08199]
[1776305031431,36.32,74697.37,0.0,-0.85496,9e-05,16.06163]
[1776305031693,36.32,74697.37,0.0,-0.85496,9e-05,16.06163]
[1776305031735,36.33,74697.46,0.0,-0.85494,9e-05,16.06311]
[1776305034756,36.33,74702.59,0.0,-0.85446,9e-05,16.09952]
[1776305035763,36.33,74702.59,0.0,-0.85446,9e-05,16.09952]
[1776305035940,36.33,74702.59,0.0,-0.85446,9e-05,16.09952]
[1776305035866,36.33,74710.05,0.0,-0.85379,9e-05,16.15103]
[1776305037777,36.33,74713.88,0.0,-0.85345,9e-05,16.17698]
[1776305038784,36.33,74723.45,0.0,-0.85259,9e-05,16.24263]
[1776305039792,36.33,74723.96,0.0,-0.85255,9e-05,16.24601]
[1776305040532,36.33,74723.96,0.0,-0.85255,9e-05,16.24601]
[1776305040690,36.33,74723.96,0.0,-0.85255,9e-05,16.24601]
[1776305042813,36.33,74719.17,0.0,-0.85298,9e-05,16.21277]
[1776305043820,36.33,74713.25,0.0,-0.85352,9e-05,16.17207]
[1776305044797,36.33,74713.25,0.0,-0.85352,9e-05,16.17207]
[1776305044937,36.33,74713.25,0.0,-0.85352,9e-05,16.17207]
[1776305044827,36.33,74707.49,0.0,-0.85403,9e-05,16.13248]
[1776305048386,36.33,74704.86,0.0,-0.85426,9e-05,16.11501]
[1776305048436,36.33,74704.86,0.0,-0.85426,9e-05,16.11501]
[1776305048856,36.33,74704.78,0.0,-0.85426,9e-05,16.11478]
[1776305052885,36.33,74711.0,0.0,-0.85369,9e-05,16.15865]
[1776305054011,36.33,74713.49,0.0,-0.85347,9e-05,16.17571]
[1776305054194,36.33,74713.49,0.0,-0.85347,9e-05,16.17571]
[1776305056912,36.33,74719.19,0.0,-0.85296,9e-05,16.21466]
[1776305058159,36.33,74720.38,0.0,-0.85285,9e-05,16.22272]
[1776305058193,36.33,74720.38,0.0,-0.85285,9e-05,16.22272]
[1776305060371,36.33,74721.89,0.0,-0.85272,9e-05,16.23282]
[1776305060444,36.33,74721.89,0.0,-0.85272,9e-05,16.23282]
[1776305060941,36.33,74721.87,0.0,-0.85272,9e-05,16.23255]
[1776305065847,36.33,74721.04,0.0,-0.85281,9e-05,16.22629]
[1776305065936,36.33,74721.04,0.0,-0.85281,9e-05,16.22629]
[1776305066987,36.33,74728.87,0.0,-0.85211,9e-05,16.27975]
[1776305067993,36.33,74734.94,0.0,-0.85156,9e-05,16.32121]
[1776305069160,36.33,74734.94,0.0,-0.85156,9e-05,16.32121]
[1776305069197,36.33,74734.94,0.0,-0.85156,9e-05,16.32121]
[1776305070008,36.33,74723.74,0.0,-0.85258,9e-05,16.24381]
[1776305071015,36.33,74721.89,0.0,-0.85277,9e-05,16.22727]
[1776305073489,36.33,74720.79,0.0,-0.85287,9e-05,16.21959]
[1776305073690,36.33,74720.79,0.0,-0.85287,9e-05,16.21959]
[1776305073765,36.33,74720.47,0.0,-0.85291,9e-05,16.21706]
[1776305077045,36.32,74720.8,0.0,-0.85288,9e-05,16.21888]
[1776305077204,36.32,74720.8,0.0,-0.85288,9e-05,16.21888]
[1776305077287,36.32,74712.12,0.0,-0.85367,9e-05,16.1591]
[1776305078064,36.32,74707.91,0.0,-0.85404,9e-05,16.13009]
[1776305083102,36.33,74704.78,0.0,-0.85431,9e-05,16.10962]
[1776305084109,36.33,74698.77,0.0,-0.85484,9e-05,16.06883]
[1776305088246,36.33,74703.18,0.0,-0.85442,9e-05,16.10091]
[1776305089727,36.33,74703.18,0.0,-0.85442,9e-05,16.10091]
[1776305089938,36.33,74703.18,0.0,-0.85442,9e-05,16.10091]
[1776305089754,36.33,74703.41,0.0,-0.85439,9e-05,16.10334]
[1776305090435,36.33,74703.41,0.0,-0.85439,9e-05,16.10334]
[1776305093172,36.33,74714.67,0.0,-0.85337,9e-05,16.18121]
[1776305095460,36.33,74715.35,0.0,-0.85332,9e-05,16.18573]
[1776305095691,36.33,74715.35,0.0,-0.85332,9e-05,16.18573]
[1776305096077,36.33,74716.17,0.0,-0.85325,9e-05,16.19104]
[1776305096191,36.33,74716.17,0.0,-0.85325,9e-05,16.19104]
[1776305096193,36.33,74715.92,0.0,-0.85327,9e-05,16.18932]
[1776305101228,36.33,74712.55,0.0,-0.85358,9e-05,16.16543]
[1776305104904,36.33,74713.99,0.0,-0.85346,9e-05,16.17507]
[1776305104937,36.33,74713.99,0.0,-0.85346,9e-05,16.17507]
[1776305110291,36.33,74713.87,0.0,-0.85347,9e-05,16.17413]
[1776305115326,36.33,74713.23,0.0,-0.85352,9e-05,16.16987]
[1776305117915,36.33,74713.3,0.0,-0.85352,9e-05,16.17038]
[1776305117939,36.33,74713.3,0.0,-0.85352,9e-05,16.17038]
[1776305118919,36.33,74713.3,0.0,-0.85352,9e-05,16.17045]
[1776305118940,36.33,74713.3,0.0,-0.85352,9e-05,16.17045]
[1776305119012,36.33,74713.41,0.0,-0.85351,9e-05,16.17124]
[1776305119354,36.33,74720.07,0.0,-0.85291,9e-05,16.21693]
[1776305121368,36.33,74721.36,0.0,-0.85279,9e-05,16.2257]
[1776305123489,36.33,74721.36,0.0,-0.85279,9e-05,16.2257]
[1776305123688,36.33,74721.36,0.0,-0.85279,9e-05,16.2257]
[1776305129780,36.33,74725.29,0.0,-0.85244,9e-05,16.25221]
[1776305129937,36.33,74725.29,0.0,-0.85244,9e-05,16.25221]
[1776305130233,36.33,74725.37,0.0,-0.85244,9e-05,16.25259]
[1776305130441,36.33,74725.37,0.0,-0.85244,9e-05,16.25259]
[1776305130475,36.33,74725.34,0.0,-0.85244,9e-05,16.25238]
[1776305132445,36.33,74729.43,0.0,-0.8521,9e-05,16.27659]
[1776305135785,36.33,74727.22,0.0,-0.85231,9e-05,16.2612]
[1776305135936,36.33,74727.22,0.0,-0.85231,9e-05,16.2612]
[1776305138487,36.33,74718.78,0.0,-0.85307,9e-05,16.20301]
[1776305139349,36.33,74718.78,0.0,-0.85307,9e-05,16.20301]
[1776305139438,36.33,74718.78,0.0,-0.85307,9e-05,16.20301]
[1776305140237,36.33,74717.23,0.0,-0.85321,9e-05,16.19236]
[1776305140438,36.33,74717.23,0.0,-0.85321,9e-05,16.19236]
[1776305140501,36.33,74717.36,0.0,-0.8532,9e-05,16.19324]
[1776305147550,36.33,74717.82,0.0,-0.85316,9e-05,16.19608]
[1776305152585,36.33,74711.41,0.0,-0.85374,9e-05,16.152]
[1776305155429,36.33,74712.67,0.0,-0.85362,9e-05,16.16074]
[1776305155436,36.33,74712.67,0.0,-0.85362,9e-05,16.16074]
[1776305161648,36.33,74715.64,0.0,-0.85335,9e-05,16.18124]
[1776305164950,36.33,74717.08,0.0,-0.85322,9e-05,16.19115]
[1776305165190,36.33,74719.84,0.0,-0.85298,9e-05,16.21013]
[1776305168260,36.33,74723.19,0.0,-0.85267,9e-05,16.23306]
[1776305168435,36.33,74723.19,0.0,-0.85267,9e-05,16.23306]
[1776305168697,36.33,74723.3,0.0,-0.85267,9e-05,16.23376]
[1776305172309,36.33,74723.26,0.0,-0.85267,9e-05,16.2334]
[1776305172436,36.33,74723.26,0.0,-0.85267,9e-05,16.2334]
[1776305177760,36.33,74722.97,0.0,-0.8527,9e-05,16.23121]
[1776305181788,36.33,74733.63,0.0,-0.85174,9e-05,16.30432]
[1776305182775,36.33,74733.63,0.0,-0.85174,9e-05,16.30432]
[1776305182935,36.33,74733.63,0.0,-0.85174,9e-05,16.30432]
[1776305183008,36.33,74741.42,0.0,-0.85104,9e-05,16.35764]
[1776305183993,36.33,74742.33,0.0,-0.85095,9e-05,16.36387]
[1776305186823,36.33,74749.4,0.0,-0.85031,9e-05,16.41226]
[1776305188834,36.33,74750.11,0.0,-0.85025,9e-05,16.41701]
[1776305188941,36.33,74750.11,0.0,-0.85025,9e-05,16.41701]
[1776305190276,36.33,74750.48,0.0,-0.85022,9e-05,16.41929]
[1776305190437,36.33,74750.48,0.0,-0.85022,9e-05,16.41929]
[1776305190851,36.32,74751.65,0.0,-0.85012,9e-05,16.42719]
[1776305195885,36.32,74753.97,0.0,-0.84994,9e-05,16.43858]
[1776305196647,36.32,74753.97,0.0,-0.84994,9e-05,16.43858]
[1776305196697,36.32,74753.97,0.0,-0.84994,9e-05,16.43858]
[1776305201928,36.32,74747.21,0.0,-0.85057,9e-05,16.3911]
[1776305203778,36.32,74747.68,0.0,-0.85053,9e-05,16.39422]
[1776305203937,36.32,74747.68,0.0,-0.85053,9e-05,16.39422]
[1776305206074,36.32,74748.7,0.0,-0.85044,9e-05,16.40099]
[1776305206186,36.32,74748.7,0.0,-0.85044,9e-05,16.40099]
[1776305206288,36.32,74748.7,0.0,-0.85044,9e-05,16.40086]
[1776305210340,36.32,74745.33,0.0,-0.85076,9e-05,16.37699]
[1776305210460,36.32,74745.33,0.0,-0.85076,9e-05,16.37699]
[1776305216038,36.32,74739.29,0.0,-0.85133,9e-05,16.33399]
[1776305219059,36.31,74744.77,0.0,-0.85084,9e-05,16.37086]
[1776305221215,36.31,74747.17,0.0,-0.85063,9e-05,16.38673]
[1776305221440,36.31,74747.17,0.0,-0.85063,9e-05,16.38673]
[1776305222233,36.31,74747.7,0.0,-0.85059,9e-05,16.39004]
[1776305222434,36.31,74747.7,0.0,-0.85059,9e-05,16.39004]
[1776305223087,36.31,74748.35,0.0,-0.85053,9e-05,16.39417]
[1776305225101,36.31,74756.58,0.0,-0.84979,9e-05,16.45023]
[1776305226108,36.31,74763.28,0.0,-0.84919,9e-05,16.49584]
[1776305226436,36.31,74763.28,0.0,-0.84919,9e-05,16.49584]
[1776305227114,36.31,74767.71,0.0,-0.8488,9e-05,16.52525]
[1776305231724,36.3,74766.29,0.0,-0.849,9e-05,16.51001]
[1776305231937,36.3,74766.29,0.0,-0.849,9e-05,16.51001]
[1776305232965,36.29,74766.29,0.0,-0.84902,9e-05,16.50883]
[1776305233157,36.29,74766.48,0.0,-0.84902,9e-05,16.509]
[1776305233207,36.29,74766.48,0.0,-0.84902,9e-05,16.509]
[1776305239654,36.28,74770.31,0.0,-0.84875,9e-05,16.52922]
[1776305239689,36.28,74770.31,0.0,-0.84875,9e-05,16.52922]
[1776305245241,36.26,74771.06,0.0,-0.8488,9e-05,16.5254]
[1776305248719,36.26,74770.39,0.0,-0.8489,9e-05,16.51859]
[1776305248938,36.26,74770.39,0.0,-0.8489,9e-05,16.51859]
[1776305249512,36.25,74770.46,0.0,-0.84892,9e-05,16.51712]
[1776305249688,36.25,74770.46,0.0,-0.84892,9e-05,16.51712]
[1776305249727,36.25,74770.15,0.0,-0.84894,9e-05,16.51499]
[1776305255311,36.25,74764.8,0.0,-0.84951,9e-05,16.47099]
[1776305257594,36.25,74764.62,0.0,-0.84953,9e-05,16.46937]
[1776305257690,36.25,74764.62,0.0,-0.84953,9e-05,16.46937]
[1776305264187,36.24,74760.8,0.0,-0.8499,9e-05,16.44133]
[1776305264451,36.24,74760.14,0.0,-0.84996,9e-05,16.43674]
[1776305265381,36.24,74752.82,0.0,-0.85063,9e-05,16.38626]
[1776305267395,36.24,74750.99,0.0,-0.8508,9e-05,16.37376]
[1776305268657,36.24,74750.99,0.0,-0.8508,9e-05,16.37376]
[1776305268690,36.24,74750.99,0.0,-0.8508,9e-05,16.37376]
[1776305268790,36.24,74751.06,0.0,-0.85079,9e-05,16.37411]
[1776305272891,36.24,74750.67,0.0,-0.85083,9e-05,16.37101]
[1776305272938,36.24,74750.67,0.0,-0.85083,9e-05,16.37101]
[1776305277887,36.24,74752.58,0.0,-0.85067,9e-05,16.38367]
[1776305277938,36.24,74752.58,0.0,-0.85067,9e-05,16.38367]
[1776305279743,36.24,74750.39,0.0,-0.85086,9e-05,16.36865]
[1776305279935,36.24,74750.39,0.0,-0.85086,9e-05,16.36865]
[1776305279945,36.24,74749.47,0.0,-0.85095,9e-05,16.36243]
[1776305285521,36.24,74732.89,0.0,-0.85245,9e-05,16.24856]
[1776305286528,36.24,74729.42,0.0,-0.85276,9e-05,16.22458]
[1776305287535,36.24,74722.75,0.0,-0.85336,9e-05,16.17863]
[1776305289549,36.24,74716.25,0.0,-0.85395,9e-05,16.13386]
[1776305293577,36.24,74709.16,0.0,-0.85458,9e-05,16.08498]
[1776305294584,36.24,74703.95,0.0,-0.85505,9e-05,16.04897]
[1776305297097,36.24,74702.88,0.0,-0.85514,9e-05,16.04212]
[1776305297194,36.24,74702.88,0.0,-0.85514,9e-05,16.04212]
[1776305302640,36.25,74701.07,0.0,-0.85525,9e-05,16.03331]
[1776305307808,36.25,74704.66,0.0,-0.85491,9e-05,16.06005]
[1776305307937,36.25,74704.66,0.0,-0.85491,9e-05,16.06005]
[1776305308682,36.25,74711.28,0.0,-0.8543,9e-05,16.10653]
[1776305309689,36.25,74723.52,0.0,-0.8532,9e-05,16.19108]
[1776305310698,36.25,74724.59,0.0,-0.8531,9e-05,16.19842]
[1776305311551,36.25,74724.59,0.0,-0.8531,9e-05,16.19842]
[1776305311690,36.25,74724.59,0.0,-0.8531,9e-05,16.19842]
[1776305312713,36.25,74717.95,0.0,-0.85372,9e-05,16.14901]
[1776305314017,36.25,74717.95,0.0,-0.85372,9e-05,16.14901]
[1776305314192,36.25,74717.95,0.0,-0.85372,9e-05,16.14901]
[1776305314479,36.25,74718.94,0.0,-0.85364,9e-05,16.15587]
[1776305314694,36.25,74718.94,0.0,-0.85364,9e-05,16.15587]
[1776305314727,36.25,74718.87,0.0,-0.85364,9e-05,16.15539]
[1776305319762,36.26,74716.72,0.0,-0.85383,9e-05,16.14068]
[1776305320381,36.26,74716.72,0.0,-0.85383,9e-05,16.14068]
[1776305320443,36.26,74716.72,0.0,-0.85383,9e-05,16.14068]
[1776305320769,36.26,74705.72,0.0,-0.85482,9e-05,16.0651]
[1776305321908,36.26,74703.73,0.0,-0.855,9e-05,16.05154]
[1776305324395,36.26,74700.89,0.0,-0.85524,9e-05,16.033]
[1776305324440,36.26,74700.89,0.0,-0.85524,9e-05,16.033]
[1776305327096,36.26,74698.8,0.0,-0.85541,9e-05,16.01969]
[1776305327818,36.26,74711.37,0.0,-0.85427,9e-05,16.10707]
[1776305329832,36.26,74707.47,0.0,-0.85461,9e-05,16.08088]
[1776305330990,36.26,74707.47,0.0,-0.85461,9e-05,16.08088]
[1776305336881,36.27,74706.37,0.0,-0.85468,9e-05,16.07573]
[1776305337888,36.27,74701.85,0.0,-0.85508,9e-05,16.04515]
[1776305340044,36.27,74699.32,0.0,-0.8553,9e-05,16.02823]
[1776305340193,36.27,74699.32,0.0,-0.8553,9e-05,16.02823]
[1776305341922,36.27,74697.02,0.0,-0.85549,9e-05,16.01348]
[1776305341941,36.27,74697.02,0.0,-0.85549,9e-05,16.01348]
[1776305342039,36.27,74694.97,0.0,-0.85565,9e-05,16.00049]
[1776305343930,36.27,74689.96,0.0,-0.85609,9e-05,15.96668]
[1776305346418,36.28,74686.8,0.0,-0.85636,9e-05,15.94616]
[1776305346438,36.28,74686.8,0.0,-0.85636,9e-05,15.94616]
[1776305350393,36.28,74689.35,0.0,-0.85609,9e-05,15.9664]
[1776305350441,36.28,74689.35,0.0,-0.85609,9e-05,15.9664]
[1776305353179,36.28,74688.23,0.0,-0.85619,9e-05,15.95918]
[1776305353200,36.28,74688.23,0.0,-0.85619,9e-05,15.95918]
[1776305353235,36.28,74688.71,0.0,-0.85613,9e-05,15.96341]
[1776305359035,36.29,74681.27,0.0,-0.85676,9e-05,15.91492]
[1776305360042,36.29,74677.47,0.0,-0.85709,9e-05,15.88909]
[1776305360373,36.29,74677.47,0.0,-0.85709,9e-05,15.88909]
[1776305360446,36.29,74677.47,0.0,-0.85709,9e-05,15.88909]
[1776305365927,36.29,74671.85,0.0,-0.85758,9e-05,15.85082]
[1776305365941,36.29,74671.85,0.0,-0.85758,9e-05,15.85082]
[1776305369105,36.29,74664.56,0.0,-0.85822,9e-05,15.8012]
[1776305370264,36.29,74664.56,0.0,-0.85822,9e-05,15.8012]
[1776305370303,36.29,74664.22,0.0,-0.85825,9e-05,15.79901]
[1776305370440,36.29,74664.22,0.0,-0.85825,9e-05,15.79901]
[1776305371848,36.29,74662.23,0.0,-0.85845,9e-05,15.78184]
[1776305371939,36.29,74662.23,0.0,-0.85845,9e-05,15.78184]
[1776305376604,36.29,74657.75,0.0,-0.85883,9e-05,15.75196]
[1776305376687,36.29,74657.75,0.0,-0.85883,9e-05,15.75196]
[1776305378168,36.29,74653.51,0.0,-0.8592,9e-05,15.72334]
[1776305380182,36.29,74644.68,0.0,-0.85997,9e-05,15.663]
[1776305380710,36.29,74644.68,0.0,-0.85997,9e-05,15.663]
[1776305380936,36.29,74644.68,0.0,-0.85997,9e-05,15.663]
[1776305383531,36.29,74642.01,0.0,-0.8602,9e-05,15.64504]
[1776305383622,36.29,74642.01,0.0,-0.8602,9e-05,15.64504]
[1776305384210,36.29,74636.02,0.0,-0.86072,9e-05,15.60422]
[1776305386224,36.29,74632.69,0.0,-0.861,9e-05,15.58184]
[1776305387343,36.3,74632.62,0.0,-0.86101,9e-05,15.58156]
[1776305387437,36.3,74632.62,0.0,-0.86101,9e-05,15.58156]
[1776305391258,36.3,74627.2,0.0,-0.86146,9e-05,15.54534]
[1776305393139,36.3,74624.36,0.0,-0.86171,9e-05,15.5262]
[1776305393197,36.3,74624.36,0.0,-0.86171,9e-05,15.5262]
[1776305397300,36.3,74619.93,0.0,-0.86207,9e-05,15.4974]
[1776305398010,36.3,74619.93,0.0,-0.86207,9e-05,15.4974]
[1776305398191,36.3,74619.93,0.0,-0.86207,9e-05,15.4974]
[1776305398308,36.3,74619.46,0.0,-0.86211,9e-05,15.49452]
[1776305403344,36.3,74622.62,0.0,-0.86181,9e-05,15.51775]
[1776305403499,36.3,74622.62,0.0,-0.86181,9e-05,15.51775]
[1776305403695,36.3,74622.62,0.0,-0.86181,9e-05,15.51775]
[1776305405357,36.3,74629.53,0.0,-0.86121,9e-05,15.56549]
[1776305407801,36.31,74630.14,0.0,-0.86115,9e-05,15.56989]
[1776305407939,36.31,74630.14,0.0,-0.86115,9e-05,15.56989]
[1776305410956,36.31,74633.81,0.0,-0.86082,9e-05,15.5956]
[1776305411194,36.31,74633.81,0.0,-0.86082,9e-05,15.5956]
[1776305411295,36.31,74634.36,0.0,-0.86077,9e-05,15.59972]
[1776305416434,36.31,74636.73,0.0,-0.86055,9e-05,15.61679]
[1776305417664,36.31,74636.73,0.0,-0.86055,9e-05,15.61679]
[1776305417692,36.31,74636.73,0.0,-0.86055,9e-05,15.61679]
[1776305423187,36.31,74637.35,0.0,-0.86049,9e-05,15.6218]
[1776305423288,36.31,74637.36,0.0,-0.86049,9e-05,15.62217]
[1776305423437,36.31,74637.36,0.0,-0.86049,9e-05,15.62217]
[1776305426505,36.31,74645.82,0.0,-0.85974,9e-05,15.68037]
[1776305428519,36.31,74652.24,0.0,-0.85918,9e-05,15.72436]
[1776305433554,36.31,74651.25,0.0,-0.85929,9e-05,15.71395]
[1776305435568,36.31,74659.15,0.0,-0.8586,9e-05,15.76795]
[1776305436575,36.31,74663.83,0.0,-0.85819,9e-05,15.79988]
[1776305439286,36.31,74666.63,0.0,-0.85795,9e-05,15.81856]
[1776305442617,36.31,74671.79,0.0,-0.85751,9e-05,15.85335]
[1776305445442,36.31,74674.29,0.0,-0.85729,9e-05,15.87025]
[1776305446265,36.31,74674.29,0.0,-0.85729,9e-05,15.87025]
[1776305446307,36.31,74674.74,0.0,-0.85725,9e-05,15.87333]
[1776305446438,36.31,74674.74,0.0,-0.85725,9e-05,15.87333]
[1776305447186,36.31,74674.74,0.0,-0.85725,9e-05,15.87333]
[1776305449666,36.31,74685.17,0.0,-0.85633,9e-05,15.94466]
[1776305452372,36.31,74686.36,0.0,-0.85622,9e-05,15.95271]
[1776305452394,36.31,74687.39,0.0,-0.85613,9e-05,15.95952]
[1776305452442,36.31,74687.39,0.0,-0.85613,9e-05,15.95952]
[1776305452761,36.31,74687.39,0.0,-0.85613,9e-05,15.95952]
[1776305452935,36.31,74687.39,0.0,-0.85613,9e-05,15.95952]
[1776305455708,36.31,74693.04,0.0,-0.85564,9e-05,15.99779]
[1776305457722,36.31,74703.37,0.0,-0.85472,9e-05,16.06823]
[1776305460040,36.31,74706.64,0.0,-0.85444,9e-05,16.09008]
[1776305460743,36.31,74712.13,0.0,-0.85395,9e-05,16.12745]
[1776305464398,36.3,74715.44,0.0,-0.85366,9e-05,16.14965]
[1776305464443,36.3,74715.37,0.0,-0.85367,9e-05,16.149]
[1776305464925,36.3,74715.37,0.0,-0.85367,9e-05,16.149]
[1776305464939,36.3,74715.37,0.0,-0.85367,9e-05,16.149]
[1776305464984,36.3,74716.22,0.0,-0.8536,9e-05,16.15456]
[1776305466785,36.3,74721.1,0.0,-0.85317,9e-05,16.18746]
[1776305469806,36.3,74716.79,0.0,-0.85357,9e-05,16.15687]
[1776305471174,36.3,74716.79,0.0,-0.85357,9e-05,16.15687]
[1776305471189,36.3,74716.79,0.0,-0.85357,9e-05,16.15687]
[1776305471275,36.3,74716.5,0.0,-0.85361,9e-05,16.15406]
[1776305471656,36.3,74716.5,0.0,-0.85361,9e-05,16.15406]
[1776305471692,36.3,74716.5,0.0,-0.85361,9e-05,16.15406]
[1776305476855,36.29,74714.07,0.0,-0.85385,9e-05,16.13542]
[1776305479440,36.29,74711.78,0.0,-0.85407,9e-05,16.11898]
[1776305479690,36.29,74711.78,0.0,-0.85407,9e-05,16.11898]
[1776305479740,36.29,74711.78,0.0,-0.85407,9e-05,16.11898]
[1776305479936,36.29,74711.78,0.0,-0.85407,9e-05,16.11898]
[1776305480036,36.29,74711.56,0.0,-0.85408,9e-05,16.11779]
[1776305481891,36.29,74705.43,0.0,-0.85464,9e-05,16.07503]
[1776305485979,36.29,74705.61,0.0,-0.85461,9e-05,16.0769]
[1776305486192,36.29,74705.61,0.0,-0.85461,9e-05,16.0769]
[1776305486293,36.29,74706.49,0.0,-0.85453,9e-05,16.08337]
[1776305486503,36.29,74706.49,0.0,-0.85453,9e-05,16.08337]
[1776305486688,36.29,74706.49,0.0,-0.85453,9e-05,16.08337]
[1776305491961,36.3,74706.82,0.0,-0.85451,9e-05,16.08303]
[1776305496996,36.3,74709.95,0.0,-0.85421,9e-05,16.10576]
[1776305498533,36.3,74710.78,0.0,-0.85414,9e-05,16.11175]
[1776305498693,36.3,74710.78,0.0,-0.85414,9e-05,16.11175]
[1776305499077,36.3,74710.78,0.0,-0.85414,9e-05,16.11175]
[1776305499195,36.3,74710.78,0.0,-0.85414,9e-05,16.11175]
[1776305499294,36.3,74710.7,0.0,-0.85414,9e-05,16.1117]
[1776305503043,36.3,74704.31,0.0,-0.85471,9e-05,16.06748]
[1776305504050,36.3,74699.95,0.0,-0.8551,9e-05,16.03785]
[1776305505194,36.3,74699.95,0.0,-0.8551,9e-05,16.03785]
[1776305505440,36.3,74699.95,0.0,-0.8551,9e-05,16.03785]
[1776305505293,36.3,74699.0,0.0,-0.85517,9e-05,16.03199]
[1776305506622,36.3,74698.68,0.0,-0.8552,9e-05,16.02979]
[1776305506691,36.3,74698.68,0.0,-0.8552,9e-05,16.02979]
[1776305514120,36.31,74698.8,0.0,-0.85516,9e-05,16.03325]
[1776305519155,36.31,74698.47,0.0,-0.85516,9e-05,16.03265]
[1776305520464,36.31,74698.47,0.0,-0.85516,9e-05,16.03265]
[1776305520555,36.31,74698.53,0.0,-0.85515,9e-05,16.03339]
[1776305520691,36.31,74698.53,0.0,-0.85515,9e-05,16.03339]
[1776305521169,36.31,74696.29,0.0,-0.85535,9e-05,16.01836]
[1776305522176,36.31,74686.3,0.0,-0.85623,9e-05,15.95059]
[1776305523183,36.31,74683.94,0.0,-0.85643,9e-05,15.93489]
[1776305524497,36.32,74683.25,0.0,-0.85649,9e-05,15.93066]
[1776305524696,36.32,74683.25,0.0,-0.85649,9e-05,15.93066]
[1776305524921,36.32,74683.25,0.0,-0.85649,9e-05,15.93066]
[1776305524938,36.32,74683.25,0.0,-0.85649,9e-05,15.93066]
[1776305526204,36.32,74683.29,0.0,-0.85647,9e-05,15.93192]
[1776305530071,36.32,74681.0,0.0,-0.85667,9e-05,15.91605]
[1776305530190,36.32,74681.0,0.0,-0.85667,9e-05,15.91605]
[1776305530232,36.32,74680.88,0.0,-0.85669,9e-05,15.91516]
[1776305530534,36.32,74680.88,0.0,-0.85669,9e-05,15.91516]
[1776305530693,36.32,74680.88,0.0,-0.85669,9e-05,15.91516]
[1776305531239,36.32,74697.19,0.0,-0.85524,9e-05,16.02691]
[1776305532246,36.32,74710.04,0.0,-0.85408,9e-05,16.11588]
[1776305533253,36.32,74709.84,0.0,-0.8541,9e-05,16.11418]
[1776305534086,36.32,74709.84,0.0,-0.8541,9e-05,16.11418]
[1776305534260,36.32,74709.87,0.0,-0.8541,9e-05,16.11459]
[1776305534717,36.32,74709.87,0.0,-0.8541,9e-05,16.11459]
[1776305534898,36.32,74709.87,0.0,-0.8541,9e-05,16.11459]
[1776305535235,36.32,74709.87,0.0,-0.8541,9e-05,16.11459]
[1776305535266,36.32,74712.44,0.0,-0.85386,9e-05,16.13257]
[1776305540302,36.32,74718.54,0.0,-0.85334,9e-05,16.17278]
[1776305541309,36.32,74723.79,0.0,-0.85287,9e-05,16.20871]
[1776305544214,36.31,74724.84,0.0,-0.85278,9e-05,16.21558]
[1776305544440,36.31,74724.84,0.0,-0.85278,9e-05,16.21558]
[1776305544330,36.31,74723.95,0.0,-0.85286,9e-05,16.2093]
[1776305544728,36.31,74723.95,0.0,-0.85286,9e-05,16.2093]
[1776305544944,36.31,74723.95,0.0,-0.85286,9e-05,16.2093]
[1776305544514,36.31,74723.95,0.0,-0.85286,9e-05,16.2093]
[1776305546344,36.31,74719.21,0.0,-0.85329,9e-05,16.17631]
[1776305547351,36.31,74714.07,0.0,-0.85375,9e-05,16.14079]
[1776305548810,36.31,74715.02,0.0,-0.85367,9e-05,16.14712]
[1776305548936,36.31,74715.02,0.0,-0.85367,9e-05,16.14712]
[1776305549380,36.31,74715.02,0.0,-0.85367,9e-05,16.14712]
[1776305549439,36.31,74715.02,0.0,-0.85367,9e-05,16.14712]
[1776305549481,36.31,74715.6,0.0,-0.85362,9e-05,16.15089]
[1776305550372,36.31,74720.45,0.0,-0.85319,9e-05,16.18411]
[1776305552386,36.31,74724.47,0.0,-0.85286,9e-05,16.20774]
[1776305555407,36.31,74728.44,0.0,-0.85251,9e-05,16.23451]
[1776305558430,36.31,74737.9,0.0,-0.85166,9e-05,16.29885]
[1776305559437,36.31,74743.61,0.0,-0.85115,9e-05,16.3378]
[1776305561451,36.31,74748.19,0.0,-0.85074,9e-05,16.36854]
[1776305563369,36.31,74748.38,0.0,-0.85073,9e-05,16.36946]
[1776305563440,36.31,74748.38,0.0,-0.85073,9e-05,16.36946]
[1776305563464,36.31,74747.53,0.0,-0.85081,9e-05,16.36322]
[1776305564265,36.31,74747.53,0.0,-0.85081,9e-05,16.36322]
[1776305564439,36.31,74747.53,0.0,-0.85081,9e-05,16.36322]
[1776305566485,36.3,74751.49,0.0,-0.85046,9e-05,16.38958]
[1776305571521,36.29,74744.81,0.0,-0.85113,9e-05,16.33916]
[1776305572751,36.29,74744.81,0.0,-0.85113,9e-05,16.33916]
[1776305572943,36.29,74744.81,0.0,-0.85113,9e-05,16.33916]
[1776305573344,36.29,74744.81,0.0,-0.85113,9e-05,16.33916]
[1776305573439,36.29,74744.81,0.0,-0.85113,9e-05,16.33916]
[1776305573491,36.29,74745.17,0.0,-0.85111,9e-05,16.341]
[1776305578329,36.29,74744.11,0.0,-0.85122,9e-05,16.33274]
[1776305578449,36.29,74744.11,0.0,-0.85122,9e-05,16.33274]
[1776305578430,36.29,74742.79,0.0,-0.85134,9e-05,16.32306]
[1776305578897,36.29,74742.79,0.0,-0.85134,9e-05,16.32306]
[1776305578939,36.29,74742.79,0.0,-0.85134,9e-05,16.32306]
[1776305583605,36.29,74737.0,0.0,-0.85189,9e-05,16.28174]
[1776305584636,36.29,74737.0,0.0,-0.85189,9e-05,16.28174]
[1776305584692,36.29,74737.0,0.0,-0.85189,9e-05,16.28174]
[1776305585100,36.29,74737.0,0.0,-0.85189,9e-05,16.28174]
[1776305585195,36.29,74737.0,0.0,-0.85189,9e-05,16.28174]
[1776305585252,36.29,74736.63,0.0,-0.85193,9e-05,16.27873]
[1776305590654,36.28,74735.53,0.0,-0.85204,9e-05,16.27003]
[1776305592550,36.28,74735.23,0.0,-0.85207,9e-05,16.26775]
[1776305592695,36.28,74735.23,0.0,-0.85207,9e-05,16.26775]
[1776305595263,36.28,74734.0,0.0,-0.85219,9e-05,16.25885]
[1776305595436,36.28,74734.0,0.0,-0.85219,9e-05,16.25885]
[1776305595537,36.28,74731.47,0.0,-0.85243,9e-05,16.24106]
[1776305597108,36.28,74729.36,0.0,-0.85262,9e-05,16.22656]
[1776305597204,36.28,74729.36,0.0,-0.85262,9e-05,16.22656]
[1776305602738,36.28,74728.92,0.0,-0.85267,9e-05,16.22256]
[1776305604752,36.28,74738.0,0.0,-0.85185,9e-05,16.28475]
[1776305605759,36.28,74751.03,0.0,-0.85067,9e-05,16.37414]
[1776305607554,36.28,74751.03,0.0,-0.85067,9e-05,16.37414]
[1776305606765,36.28,74753.93,0.0,-0.85041,9e-05,16.39375]
[1776305607695,36.28,74753.93,0.0,-0.85041,9e-05,16.39375]
[1776305608227,36.28,74753.93,0.0,-0.85041,9e-05,16.39375]
[1776305608437,36.28,74753.93,0.0,-0.85041,9e-05,16.39375]
[1776305608489,36.28,74753.8,0.0,-0.85044,9e-05,16.39211]
[1776305612808,36.27,74749.53,0.0,-0.85087,9e-05,16.35756]
[1776305614137,36.27,74749.53,0.0,-0.85087,9e-05,16.35756]
[1776305614188,36.27,74749.53,0.0,-0.85087,9e-05,16.35756]
[1776305614236,36.27,74748.77,0.0,-0.85094,9e-05,16.352]
[1776305614623,36.27,74748.77,0.0,-0.85094,9e-05,16.352]
[1776305614695,36.27,74748.77,0.0,-0.85094,9e-05,16.352]
[1776305619857,36.27,74748.18,0.0,-0.85102,9e-05,16.34605]
[1776305621947,36.27,74745.44,0.0,-0.85128,9e-05,16.3269]
[1776305622201,36.27,74745.44,0.0,-0.85128,9e-05,16.3269]
[1776305622302,36.27,74738.98,0.0,-0.85187,9e-05,16.28199]
[1776305622715,36.27,74738.98,0.0,-0.85187,9e-05,16.28199]
[1776305622939,36.27,74738.98,0.0,-0.85187,9e-05,16.28199]
[1776305627460,36.27,74740.07,0.0,-0.85178,9e-05,16.28883]
[1776305627697,36.27,74740.29,0.0,-0.85176,9e-05,16.28989]
[1776305630339,36.27,74740.22,0.0,-0.85177,9e-05,16.28918]
[1776305630436,36.27,74740.22,0.0,-0.85177,9e-05,16.28918]
[1776305630441,36.26,74740.01,0.0,-0.8518,9e-05,16.28716]
[1776305631405,36.26,74740.01,0.0,-0.8518,9e-05,16.28716]
[1776305631443,36.26,74740.01,0.0,-0.8518,9e-05,16.28716]
[1776305633956,36.26,74733.66,0.0,-0.85239,9e-05,16.24252]
[1776305638991,36.26,74733.05,0.0,-0.85246,9e-05,16.2369]
[1776305644026,36.26,74732.89,0.0,-0.8525,9e-05,16.23441]
[1776305649060,36.25,74732.16,0.0,-0.85258,9e-05,16.22804]
[1776305651075,36.25,74726.56,0.0,-0.85309,9e-05,16.18903]
[1776305652170,36.25,74726.56,0.0,-0.85309,9e-05,16.18903]
[1776305652197,36.25,74726.56,0.0,-0.85309,9e-05,16.18903]
[1776305652271,36.25,74726.49,0.0,-0.8531,9e-05,16.18834]
[1776305652712,36.25,74726.49,0.0,-0.8531,9e-05,16.18834]
[1776305652951,36.25,74726.49,0.0,-0.8531,9e-05,16.18834]
[1776305658124,36.25,74727.09,0.0,-0.85306,9e-05,16.19129]
[1776305659782,36.25,74726.75,0.0,-0.8531,9e-05,16.18877]
[1776305659938,36.25,74726.75,0.0,-0.8531,9e-05,16.18877]
[1776305660558,36.25,74726.75,0.0,-0.8531,9e-05,16.18877]
[1776305660138,36.25,74726.84,0.0,-0.85309,9e-05,16.18921]
[1776305660693,36.25,74726.84,0.0,-0.85309,9e-05,16.18921]
[1776305665173,36.25,74723.41,0.0,-0.85341,9e-05,16.16478]
[1776305667654,36.25,74722.19,0.0,-0.85352,9e-05,16.15611]
[1776305667691,36.25,74722.19,0.0,-0.85352,9e-05,16.15611]
[1776305668378,36.25,74722.19,0.0,-0.85352,9e-05,16.15611]
[1776305668442,36.25,74722.19,0.0,-0.85352,9e-05,16.15611]
[1776305668479,36.25,74721.97,0.0,-0.85355,9e-05,16.15431]
[1776305670208,36.25,74717.94,0.0,-0.85391,9e-05,16.12644]
[1776305671649,36.25,74717.02,0.0,-0.85403,9e-05,16.11609]
[1776305671691,36.25,74717.02,0.0,-0.85403,9e-05,16.11609]
[1776305672222,36.25,74716.84,0.0,-0.85405,9e-05,16.11456]
[1776305673060,36.25,74716.84,0.0,-0.85405,9e-05,16.11456]
[1776305673196,36.25,74716.84,0.0,-0.85405,9e-05,16.11456]
[1776305678264,36.24,74714.95,0.0,-0.85423,9e-05,16.10053]
[1776305678741,36.24,74714.95,0.0,-0.85423,9e-05,16.10053]
[1776305678939,36.24,74714.95,0.0,-0.85423,9e-05,16.10053]
[1776305679349,36.24,74714.95,0.0,-0.85423,9e-05,16.10053]
[1776305679438,36.24,74714.95,0.0,-0.85423,9e-05,16.10053]
[1776305679489,36.24,74713.97,0.0,-0.85432,9e-05,16.09338]
[1776305683299,36.24,74709.21,0.0,-0.85476,9e-05,16.0601]
[1776305684306,36.24,74703.74,0.0,-0.85525,9e-05,16.02233]
[1776305684896,36.24,74703.74,0.0,-0.85525,9e-05,16.02233]
[1776305684939,36.24,74703.74,0.0,-0.85525,9e-05,16.02233]
[1776305685608,36.24,74703.74,0.0,-0.85525,9e-05,16.02233]
[1776305685313,36.24,74700.52,0.0,-0.85553,9e-05,16.00065]
[1776305685692,36.24,74700.52,0.0,-0.85553,9e-05,16.00065]
[1776305691354,36.25,74700.24,0.0,-0.85552,9e-05,16.0012]
[1776305694754,36.25,74699.28,0.0,-0.85559,9e-05,15.99568]
[1776305694942,36.25,74699.28,0.0,-0.85559,9e-05,15.99568]
[1776305695383,36.25,74698.7,0.0,-0.85564,9e-05,15.99205]
[1776305696352,36.25,74698.7,0.0,-0.85564,9e-05,15.99205]
[1776305696439,36.25,74698.7,0.0,-0.85564,9e-05,15.99205]
[1776305701425,36.25,74689.75,0.0,-0.85641,9e-05,15.93236]
[1776305702322,36.25,74689.75,0.0,-0.85641,9e-05,15.93236]
[1776305702440,36.25,74689.75,0.0,-0.85641,9e-05,15.93236]
[1776305702466,36.25,74681.73,0.0,-0.85713,9e-05,15.87706]
[1776305703443,36.25,74675.35,0.0,-0.85769,9e-05,15.83332]
[1776305704453,36.25,74655.83,0.0,-0.85941,9e-05,15.69942]
[1776305705461,36.25,74646.18,0.0,-0.86025,9e-05,15.63338]
[1776305706466,36.25,74652.54,0.0,-0.8597,9e-05,15.67692]
[1776305707473,36.25,74657.37,0.0,-0.85927,9e-05,15.70997]
[1776305709489,36.25,74660.99,0.0,-0.85896,9e-05,15.73473]
[1776305710496,36.25,74665.42,0.0,-0.85857,9e-05,15.76507]
[1776305712938,36.25,74666.47,0.0,-0.85848,9e-05,15.77216]
[1776305713517,36.25,74666.39,0.0,-0.85849,9e-05,15.77155]
[1776305714452,36.25,74666.39,0.0,-0.85849,9e-05,15.77155]
[1776305714699,36.25,74666.01,0.0,-0.85852,9e-05,15.76889]
[1776305714946,36.25,74666.01,0.0,-0.85852,9e-05,15.76889]
[1776305715531,36.25,74665.62,0.0,-0.85855,9e-05,15.76616]
[1776305718552,36.25,74658.94,0.0,-0.85914,9e-05,15.72028]
[1776305718908,36.25,74658.94,0.0,-0.85914,9e-05,15.72028]
[1776305718938,36.25,74658.94,0.0,-0.85914,9e-05,15.72028]
[1776305723368,36.25,74653.86,0.0,-0.85959,9e-05,15.68534]
[1776305723440,36.25,74653.86,0.0,-0.85959,9e-05,15.68534]
[1776305727703,36.25,74657.77,0.0,-0.85925,9e-05,15.71197]
[1776305727940,36.25,74657.77,0.0,-0.85925,9e-05,15.71197]
[1776305730741,36.25,74653.86,0.0,-0.85959,9e-05,15.68505]
[1776305730936,36.25,74653.86,0.0,-0.85959,9e-05,15.68505]
[1776305731644,36.25,74653.69,0.0,-0.85964,9e-05,15.68014]
[1776305733658,36.25,74645.49,0.0,-0.86035,9e-05,15.62399]
[1776305734590,36.25,74645.49,0.0,-0.86035,9e-05,15.62399]
[1776305734742,36.25,74643.87,0.0,-0.86049,9e-05,15.61296]
[1776305735675,36.25,74633.88,0.0,-0.86136,9e-05,15.54471]
[1776305736682,36.25,74634.73,0.0,-0.86128,9e-05,15.55068]
[1776305738907,36.25,74637.67,0.0,-0.86103,9e-05,15.57106]
[1776305738940,36.25,74637.67,0.0,-0.86103,9e-05,15.57106]
[1776305740387,36.25,74637.67,0.0,-0.86103,9e-05,15.57106]
[1776305740519,36.25,74642.13,0.0,-0.86064,9e-05,15.60169]
[1776305740843,36.25,74657.2,0.0,-0.85932,9e-05,15.7048]
[1776305741728,36.25,74667.06,0.0,-0.85845,9e-05,15.77237]
[1776305742735,36.25,74672.18,0.0,-0.85801,9e-05,15.8073]
[1776305744259,36.25,74672.18,0.0,-0.85801,9e-05,15.8073]
[1776305744749,36.25,74681.18,0.0,-0.85721,9e-05,15.8691]
[1776305746763,36.25,74686.9,0.0,-0.8567,9e-05,15.90826]
[1776305749784,36.25,74679.9,0.0,-0.85733,9e-05,15.86005]
[1776305753834,36.25,74678.96,0.0,-0.85741,9e-05,15.8536]
[1776305753936,36.25,74678.96,0.0,-0.85741,9e-05,15.8536]
[1776305754037,36.25,74678.64,0.0,-0.85744,9e-05,15.8514]
[1776305759854,36.25,74676.56,0.0,-0.85762,9e-05,15.8371]
[1776305765522,36.25,74676.15,0.0,-0.85766,9e-05,15.8343]
[1776305765700,36.25,74676.15,0.0,-0.85766,9e-05,15.8343]
[1776305770205,36.25,74674.05,0.0,-0.85784,9e-05,15.81999]
[1776305770439,36.25,74674.05,0.0,-0.85784,9e-05,15.81999]
[1776305770679,36.25,74674.05,0.0,-0.85784,9e-05,15.81999]
[1776305770937,36.25,74674.96,0.0,-0.85776,9e-05,15.82629]
[1776305771038,36.25,74675.21,0.0,-0.85774,9e-05,15.82801]
[1776305773952,36.25,74697.68,0.0,-0.85575,9e-05,15.98219]
[1776305775688,36.25,74697.68,0.0,-0.85575,9e-05,15.98219]
[1776305775741,36.25,74701.62,0.0,-0.8554,9e-05,16.00885]
[1776305775939,36.25,74701.62,0.0,-0.8554,9e-05,16.00885]
[1776305781001,36.25,74702.08,0.0,-0.85537,9e-05,16.01104]
[1776305782477,36.25,74702.08,0.0,-0.85537,9e-05,16.01104]
[1776305782691,36.25,74702.08,0.0,-0.85537,9e-05,16.01104]
[1776305783321,36.25,74704.55,0.0,-0.85516,9e-05,16.02759]
[1776305783436,36.25,74704.55,0.0,-0.85516,9e-05,16.02759]
[1776305783538,36.25,74705.11,0.0,-0.85511,9e-05,16.03121]
[1776305787548,36.25,74708.05,0.0,-0.85485,9e-05,16.05095]
[1776305787687,36.25,74708.05,0.0,-0.85485,9e-05,16.05095]
[1776305793088,36.24,74708.59,0.0,-0.85485,9e-05,16.04941]
[1776305794062,36.24,74708.59,0.0,-0.85485,9e-05,16.04941]
[1776305796754,36.24,74707.78,0.0,-0.85492,9e-05,16.04442]
[1776305799040,36.25,74707.34,0.0,-0.85494,9e-05,16.04237]
[1776305799195,36.25,74707.34,0.0,-0.85494,9e-05,16.04237]
[1776305799297,36.25,74707.15,0.0,-0.85496,9e-05,16.0414]
[1776305801144,36.25,74702.79,0.0,-0.85535,9e-05,16.01112]
[1776305804311,36.25,74702.75,0.0,-0.85536,9e-05,16.01056]
[1776305804439,36.25,74702.75,0.0,-0.85536,9e-05,16.01056]
[1776305807186,36.25,74696.58,0.0,-0.85591,9e-05,15.96772]
[1776305809765,36.25,74696.53,0.0,-0.85592,9e-05,15.9673]
[1776305809937,36.24,74696.65,0.0,-0.85591,9e-05,15.96804]
[1776305810207,36.24,74696.63,0.0,-0.85591,9e-05,15.96782]
[1776305813017,36.24,74692.57,0.0,-0.85628,9e-05,15.93979]
[1776305813197,36.24,74692.57,0.0,-0.85628,9e-05,15.93979]
[1776305813227,36.24,74687.32,0.0,-0.85674,9e-05,15.90372]
[1776305817256,36.24,74681.47,0.0,-0.85727,9e-05,15.8629]
[1776305818060,36.24,74681.47,0.0,-0.85727,9e-05,15.8629]
[1776305818201,36.24,74681.47,0.0,-0.85727,9e-05,15.8629]
[1776305823297,36.24,74676.47,0.0,-0.85772,9e-05,15.82775]
[1776305823881,36.24,74676.47,0.0,-0.85772,9e-05,15.82775]
[1776305823938,36.24,74676.47,0.0,-0.85772,9e-05,15.82775]
[1776305824348,36.24,74676.47,0.0,-0.85772,9e-05,15.82775]
[1776305824439,36.24,74676.47,0.0,-0.85772,9e-05,15.82775]
[1776305824487,36.24,74676.04,0.0,-0.85776,9e-05,15.8249]
[1776305826319,36.24,74671.42,0.0,-0.85817,9e-05,15.79293]
[1776305831549,36.24,74670.33,0.0,-0.85827,9e-05,15.78506]
[1776305831691,36.24,74670.33,0.0,-0.85827,9e-05,15.78506]
[1776305834375,36.24,74674.76,0.0,-0.85789,9e-05,15.81499]
[1776305836984,36.24,74676.01,0.0,-0.85778,9e-05,15.82327]
[1776305837193,36.24,74676.01,0.0,-0.85778,9e-05,15.82327]
[1776305837396,36.24,74676.6,0.0,-0.85773,9e-05,15.82717]
[1776305838840,36.24,74679.77,0.0,-0.85745,9e-05,15.84875]
[1776305842434,36.24,74665.45,0.0,-0.85873,9e-05,15.74982]
[1776305843442,36.24,74657.19,0.0,-0.85945,9e-05,15.69306]
[1776305844448,36.24,74660.53,0.0,-0.85916,9e-05,15.71586]
[1776305849483,36.24,74660.2,0.0,-0.85919,9e-05,15.71357]
[1776305852898,36.24,74659.91,0.0,-0.85924,9e-05,15.70783]
[1776305852936,36.24,74659.91,0.0,-0.85924,9e-05,15.70783]
[1776305853511,36.24,74659.63,0.0,-0.85927,9e-05,15.70589]
[1776305858547,36.24,74658.92,0.0,-0.85933,9e-05,15.70087]
[1776305863583,36.24,74660.24,0.0,-0.85922,9e-05,15.70969]
[1776305870632,36.23,74660.09,0.0,-0.85924,9e-05,15.70822]
[1776305875667,36.23,74659.85,0.0,-0.85926,9e-05,15.70621]
[1776305880709,36.23,74659.28,0.0,-0.85932,9e-05,15.70191]
[1776305886752,36.23,74659.08,0.0,-0.85934,9e-05,15.70007]
[1776305890780,36.23,74653.86,0.0,-0.8598,9e-05,15.66402]
[1776305893801,36.23,74649.3,0.0,-0.8602,9e-05,15.63267]
[1776305896821,36.23,74647.26,0.0,-0.86038,9e-05,15.61876]
[1776305902864,36.23,74650.93,0.0,-0.86006,9e-05,15.64402]
[1776305907900,36.23,74650.49,0.0,-0.8601,9e-05,15.64116]
[1776305912935,36.23,74649.24,0.0,-0.86023,9e-05,15.62916]
[1776305914949,36.23,74641.46,0.0,-0.8609,9e-05,15.57608]
[1776305917970,36.23,74639.09,0.0,-0.8611,9e-05,15.56034]
[1776305922225,36.23,74640.73,0.0,-0.86095,9e-05,15.57206]
[1776305923007,36.24,74634.95,0.0,-0.86145,9e-05,15.53285]
[1776305925858,36.24,74635.43,0.0,-0.86141,9e-05,15.53634]
[1776305931063,36.24,74638.06,0.0,-0.86116,9e-05,15.55569]
[1776305935091,36.24,74639.19,0.0,-0.86105,9e-05,15.5641]
[1776305936724,36.24,74639.19,0.0,-0.86105,9e-05,15.5641]
[1776305937690,36.24,74639.11,0.0,-0.86106,9e-05,15.56389]
[1776305939123,36.24,74646.08,0.0,-0.86045,9e-05,15.61184]
[1776305941153,36.24,74644.68,0.0,-0.86057,9e-05,15.60237]
[1776305941185,36.24,74644.68,0.0,-0.86057,9e-05,15.60237]
[1776305941286,36.24,74644.33,0.0,-0.8606,9e-05,15.6001]
[1776305947179,36.24,74638.8,0.0,-0.86107,9e-05,15.56314]
[1776305953222,36.24,74636.44,0.0,-0.86126,9e-05,15.54807]
[1776305959264,36.25,74635.75,0.0,-0.8613,9e-05,15.54431]
[1776305963291,36.25,74642.11,0.0,-0.86075,9e-05,15.58829]
[1776305964299,36.25,74648.49,0.0,-0.86019,9e-05,15.63201]
[1776305967320,36.25,74655.38,0.0,-0.85959,9e-05,15.6792]
[1776305972355,36.25,74652.91,0.0,-0.85983,9e-05,15.65837]
[1776305975753,36.25,74652.07,0.0,-0.85991,9e-05,15.65258]
[1776305975937,36.25,74652.07,0.0,-0.85991,9e-05,15.65258]
[1776305975792,36.25,74651.37,0.0,-0.85997,9e-05,15.64777]
[1776305979995,36.25,74652.73,0.0,-0.85985,9e-05,15.657]
[1776305981936,36.25,74652.73,0.0,-0.85985,9e-05,15.65696]
[1776305988466,36.25,74653.43,0.0,-0.85979,9e-05,15.66131]
[1776305988982,36.25,74653.43,0.0,-0.85979,9e-05,15.66131]
[1776305989193,36.25,74653.43,0.0,-0.85979,9e-05,15.66131]
[1776305989474,36.25,74653.54,0.0,-0.85979,9e-05,15.662]
[1776305994032,36.25,74652.75,0.0,-0.85986,9e-05,15.6563]
[1776305997618,36.25,74653.83,0.0,-0.85977,9e-05,15.66349]
[1776305997690,36.25,74653.83,0.0,-0.85977,9e-05,15.66349]
[1776305997719,36.24,74653.68,0.0,-0.85978,9e-05,15.6623]
[1776306003572,36.24,74653.16,0.0,-0.85983,9e-05,15.65832]
[1776306008607,36.24,74653.85,0.0,-0.85978,9e-05,15.66262]
[1776306011629,36.24,74659.94,0.0,-0.85925,9e-05,15.70405]
[1776306015657,36.24,74668.94,0.0,-0.85846,9e-05,15.76517]
[1776306016663,36.24,74675.63,0.0,-0.85787,9e-05,15.81111]
[1776306018678,36.24,74676.62,0.0,-0.85779,9e-05,15.8179]
[1776306023713,36.24,74690.0,0.0,-0.85661,9e-05,15.90944]
[1776306024720,36.24,74699.26,0.0,-0.85578,9e-05,15.97295]
[1776306025727,36.24,74700.9,0.0,-0.85564,9e-05,15.98407]
[1776306026734,36.24,74702.45,0.0,-0.85549,9e-05,15.99516]
[1776306031769,36.24,74699.79,0.0,-0.85576,9e-05,15.97323]
[1776306033886,36.24,74699.97,0.0,-0.85574,9e-05,15.97427]
[1776306034790,36.24,74709.01,0.0,-0.85494,9e-05,16.03616]
[1776306035797,36.24,74715.55,0.0,-0.85436,9e-05,16.08063]
[1776306036946,36.24,74715.55,0.0,-0.85436,9e-05,16.08063]
[1776306041839,36.24,74721.64,0.0,-0.85381,9e-05,16.12295]
[1776306042192,36.24,74721.64,0.0,-0.85381,9e-05,16.12295]
[1776306042278,36.24,74721.64,0.0,-0.85381,9e-05,16.12295]
[1776306042847,36.24,74726.91,0.0,-0.85334,9e-05,16.15903]
[1776306045341,36.24,74728.64,0.0,-0.85318,9e-05,16.17053]
[1776306045441,36.24,74728.64,0.0,-0.85318,9e-05,16.17053]
[1776306050902,36.24,74728.15,0.0,-0.85324,9e-05,16.16605]
[1776306054952,36.24,74729.15,0.0,-0.85316,9e-05,16.17241]
[1776306055083,36.24,74728.13,0.0,-0.85325,9e-05,16.16523]
[1776306055198,36.24,74728.13,0.0,-0.85325,9e-05,16.16523]
[1776306055937,36.24,74728.03,0.0,-0.85327,9e-05,16.16439]
[1776306060972,36.23,74737.36,0.0,-0.85243,9e-05,16.22775]
[1776306061979,36.23,74742.03,0.0,-0.85201,9e-05,16.25967]
[1776306065000,36.23,74735.25,0.0,-0.85264,9e-05,16.21225]
[1776306066702,36.23,74734.72,0.0,-0.85269,9e-05,16.2084]
[1776306066938,36.23,74734.72,0.0,-0.85269,9e-05,16.2084]
[1776306066995,36.23,74734.72,0.0,-0.85269,9e-05,16.2084]
[1776306067014,36.23,74734.68,0.0,-0.8527,9e-05,16.20792]
[1776306067200,36.23,74734.68,0.0,-0.8527,9e-05,16.20792]
[1776306075070,36.23,74742.9,0.0,-0.85198,9e-05,16.26264]
[1776306076302,36.23,74742.9,0.0,-0.85198,9e-05,16.26264]
[1776306076437,36.23,74742.9,0.0,-0.85198,9e-05,16.26264]
[1776306080105,36.23,74749.07,0.0,-0.85144,9e-05,16.30349]
[1776306083126,36.22,74742.81,0.0,-0.85202,9e-05,16.25932]
[1776306085255,36.22,74739.78,0.0,-0.8523,9e-05,16.23816]
[1776306085436,36.22,74739.78,0.0,-0.8523,9e-05,16.23816]
[1776306085552,36.22,74739.78,0.0,-0.8523,9e-05,16.23816]
[1776306085691,36.22,74739.78,0.0,-0.8523,9e-05,16.23816]
[1776306085753,36.22,74739.36,0.0,-0.85234,9e-05,16.23499]
[1776306089176,36.22,74732.26,0.0,-0.853,9e-05,16.18506]
[1776306091055,36.22,74732.26,0.0,-0.853,9e-05,16.18506]
[1776306091195,36.22,74730.87,0.0,-0.85313,9e-05,16.1753]
[1776306096226,36.22,74736.94,0.0,-0.85262,9e-05,16.21234]
[1776306097232,36.22,74742.24,0.0,-0.85214,9e-05,16.24862]
[1776306098098,36.22,74742.24,0.0,-0.85214,9e-05,16.24862]
[1776306098194,36.22,74742.24,0.0,-0.85214,9e-05,16.24862]
[1776306098513,36.22,74742.24,0.0,-0.85214,9e-05,16.24862]
[1776306098690,36.22,74742.24,0.0,-0.85214,9e-05,16.24862]
[1776306098715,36.22,74742.33,0.0,-0.85214,9e-05,16.24897]
[1776306102267,36.21,74737.56,0.0,-0.85258,9e-05,16.2151]
[1776306105075,36.21,74738.26,0.0,-0.85252,9e-05,16.2197]
[1776306105187,36.21,74738.26,0.0,-0.85252,9e-05,16.2197]
[1776306111330,36.21,74738.11,0.0,-0.85256,9e-05,16.21675]
[1776306113343,36.21,74747.48,0.0,-0.85172,9e-05,16.28075]
[1776306114543,36.21,74747.48,0.0,-0.85172,9e-05,16.28075]
[1776306114689,36.21,74747.48,0.0,-0.85172,9e-05,16.28075]
[1776306116007,36.21,74748.82,0.0,-0.8516,9e-05,16.28965]
[1776306116084,36.21,74748.92,0.0,-0.8516,9e-05,16.28963]
[1776306116198,36.21,74748.92,0.0,-0.8516,9e-05,16.28963]
[1776306119467,36.21,74750.13,0.0,-0.8515,9e-05,16.29726]
[1776306119691,36.21,74750.13,0.0,-0.8515,9e-05,16.29726]
[1776306121400,36.2,74766.54,0.0,-0.85002,9e-05,16.40924]
[1776306122407,36.2,74773.08,0.0,-0.84945,9e-05,16.4521]
[1776306123414,36.19,74779.42,0.0,-0.84891,9e-05,16.49301]
[1776306127442,36.17,74771.76,0.0,-0.84979,9e-05,16.42738]
[1776306130121,36.16,74771.94,0.0,-0.84983,9e-05,16.42425]
[1776306130190,36.16,74771.94,0.0,-0.84983,9e-05,16.42425]
[1776306131412,36.16,74769.98,0.0,-0.85004,9e-05,16.40865]
[1776306131440,36.16,74769.98,0.0,-0.85004,9e-05,16.40865]
[1776306131450,36.15,74769.98,0.0,-0.85004,9e-05,16.40847]
[1776306133484,36.15,74774.91,0.0,-0.8496,9e-05,16.44213]
[1776306136505,36.14,74770.52,0.0,-0.85009,9e-05,16.40522]
[1776306137423,36.14,74770.52,0.0,-0.85009,9e-05,16.40522]
[1776306137436,36.14,74770.52,0.0,-0.85009,9e-05,16.40522]
[1776306142547,36.14,74772.67,0.0,-0.84991,9e-05,16.41892]
[1776306143906,36.14,74772.67,0.0,-0.84991,9e-05,16.41892]
[1776306143938,36.14,74772.67,0.0,-0.84991,9e-05,16.41892]
[1776306144916,36.13,74772.72,0.0,-0.84993,9e-05,16.41701]
[1776306144941,36.13,74772.72,0.0,-0.84993,9e-05,16.41701]
[1776306145017,36.13,74770.9,0.0,-0.8501,9e-05,16.40426]
[1776306148104,36.13,74759.74,0.0,-0.85114,9e-05,16.32636]
[1776306149178,36.13,74759.98,0.0,-0.85111,9e-05,16.32802]
[1776306149198,36.13,74759.98,0.0,-0.85111,9e-05,16.32802]
[1776306151613,36.13,74769.01,0.0,-0.85033,9e-05,16.38578]
[1776306153327,36.13,74770.42,0.0,-0.8502,9e-05,16.39516]
[1776306153442,36.13,74770.42,0.0,-0.8502,9e-05,16.39516]
[1776306154119,36.13,74770.42,0.0,-0.8502,9e-05,16.39516]
[1776306154202,36.13,74770.92,0.0,-0.85016,9e-05,16.39844]
[1776306154220,36.13,74770.92,0.0,-0.85016,9e-05,16.39826]
[1776306159669,36.13,74766.35,0.0,-0.85059,9e-05,16.36593]
[1776306161887,36.13,74766.47,0.0,-0.85058,9e-05,16.36664]
[1776306161940,36.13,74766.47,0.0,-0.85058,9e-05,16.36664]
[1776306165511,36.13,74762.34,0.0,-0.85097,9e-05,16.33761]
[1776306165689,36.13,74762.34,0.0,-0.85097,9e-05,16.33761]
[1776306167558,36.13,74762.87,0.0,-0.85093,9e-05,16.34067]
[1776306167701,36.13,74762.87,0.0,-0.85093,9e-05,16.34067]
[1776306167936,36.13,74762.87,0.0,-0.85093,9e-05,16.34067]
[1776306167950,36.12,74764.15,0.0,-0.85082,9e-05,16.34897]
[1776306174777,36.12,74756.85,0.0,-0.85151,9e-05,16.29682]
[1776306175784,36.12,74750.34,0.0,-0.8521,9e-05,16.2516]
[1776306177597,36.12,74749.12,0.0,-0.85222,9e-05,16.24296]
[1776306177690,36.12,74749.12,0.0,-0.85222,9e-05,16.24296]
[1776306178805,36.12,74741.39,0.0,-0.85292,9e-05,16.18933]
[1776306179831,36.12,74746.32,0.0,-0.85248,9e-05,16.22322]
[1776306180821,36.12,74752.12,0.0,-0.85195,9e-05,16.2632]
[1776306182835,36.12,74749.4,0.0,-0.8522,9e-05,16.24416]
[1776306183351,36.12,74749.4,0.0,-0.8522,9e-05,16.24416]
[1776306183438,36.12,74749.4,0.0,-0.8522,9e-05,16.24416]
[1776306184168,36.12,74749.36,0.0,-0.85221,9e-05,16.24373]
[1776306184191,36.12,74749.36,0.0,-0.85221,9e-05,16.24373]
[1776306184849,36.12,74751.72,0.0,-0.85199,9e-05,16.2599]
[1776306189884,36.12,74756.95,0.0,-0.85153,9e-05,16.29511]
[1776306190793,36.12,74756.95,0.0,-0.85153,9e-05,16.29511]
[1776306190937,36.12,74756.95,0.0,-0.85153,9e-05,16.29511]
[1776306196933,36.11,74752.23,0.0,-0.85198,9e-05,16.26077]
[1776306197335,36.11,74752.23,0.0,-0.85198,9e-05,16.26077]
[1776306197441,36.11,74752.23,0.0,-0.85198,9e-05,16.26077]
[1776306198200,36.11,74750.46,0.0,-0.85215,9e-05,16.24838]
[1776306198439,36.11,74750.46,0.0,-0.85215,9e-05,16.24838]
[1776306199954,36.11,74750.43,0.0,-0.85215,9e-05,16.24787]
[1776306203384,36.11,74749.56,0.0,-0.85224,9e-05,16.24138]
[1776306203443,36.11,74749.56,0.0,-0.85224,9e-05,16.24138]
[1776306209017,36.11,74750.78,0.0,-0.85214,9e-05,16.24873]
[1776306212038,36.11,74745.35,0.0,-0.85267,9e-05,16.20699]
[1776306213085,36.11,74745.35,0.0,-0.85267,9e-05,16.20699]
[1776306213192,36.11,74745.35,0.0,-0.85267,9e-05,16.20699]
[1776306213897,36.11,74746.47,0.0,-0.85257,9e-05,16.21459]
[1776306213938,36.11,74746.47,0.0,-0.85257,9e-05,16.21459]
[1776306214052,36.11,74749.76,0.0,-0.85227,9e-05,16.23716]
[1776306217073,36.11,74754.51,0.0,-0.85185,9e-05,16.26944]
[1776306218080,36.11,74762.06,0.0,-0.85116,9e-05,16.32138]
[1776306218829,36.11,74762.06,0.0,-0.85116,9e-05,16.32138]
[1776306218937,36.11,74762.06,0.0,-0.85116,9e-05,16.32138]
[1776306224122,36.1,74762.17,0.0,-0.85118,9e-05,16.32042]
[1776306226136,36.1,74756.62,0.0,-0.85169,9e-05,16.2815]
[1776306227143,36.1,74750.89,0.0,-0.85221,9e-05,16.24169]
[1776306227627,36.1,74750.89,0.0,-0.85221,9e-05,16.24169]
[1776306227692,36.1,74750.89,0.0,-0.85221,9e-05,16.24169]
[1776306228646,36.1,74748.34,0.0,-0.85245,9e-05,16.2239]
[1776306228690,36.1,74748.34,0.0,-0.85245,9e-05,16.2239]
[1776306229157,36.1,74747.45,0.0,-0.85253,9e-05,16.21761]
[1776306232630,36.1,74746.27,0.0,-0.85264,9e-05,16.20898]
[1776306232691,36.1,74746.27,0.0,-0.85264,9e-05,16.20898]
[1776306240258,36.1,74746.76,0.0,-0.85262,9e-05,16.21055]
[1776306244218,36.09,74743.66,0.0,-0.85291,9e-05,16.18868]
[1776306244436,36.09,74742.09,0.0,-0.85306,9e-05,16.17744]
[1776306245091,36.09,74742.09,0.0,-0.85306,9e-05,16.17744]
[1776306245190,36.09,74742.09,0.0,-0.85306,9e-05,16.17744]
[1776306245192,36.09,74743.66,0.0,-0.85292,9e-05,16.18808]
[1776306250328,36.09,74743.63,0.0,-0.85294,9e-05,16.1869]
[1776306254897,36.09,74744.02,0.0,-0.85291,9e-05,16.18902]
[1776306254938,36.09,74744.02,0.0,-0.85291,9e-05,16.18902]
[1776306260398,36.09,74740.84,0.0,-0.85321,9e-05,16.16591]
[1776306263824,36.09,74741.5,0.0,-0.85316,9e-05,16.17015]
[1776306263944,36.09,74741.5,0.0,-0.85316,9e-05,16.17015]
[1776306265296,36.09,74745.33,0.0,-0.85281,9e-05,16.19628]
[1776306265438,36.09,74745.33,0.0,-0.85281,9e-05,16.19628]
[1776306265539,36.09,74746.75,0.0,-0.85269,9e-05,16.2059]
[1776306268622,36.09,74747.86,0.0,-0.85259,9e-05,16.21316]
[1776306268694,36.09,74747.86,0.0,-0.85259,9e-05,16.21316]
[1776306269462,36.08,74755.61,0.0,-0.85189,9e-05,16.26626]
[1776306271039,36.08,74755.61,0.0,-0.85189,9e-05,16.26626]
[1776306271196,36.08,74755.61,0.0,-0.85189,9e-05,16.26626]
[1776306271251,36.08,74759.3,0.0,-0.85159,9e-05,16.28747]
[1776306272483,36.08,74753.94,0.0,-0.85209,9e-05,16.25009]
[1776306273490,36.08,74753.94,0.0,-0.85209,9e-05,16.25009]
[1776306273693,36.08,74753.94,0.0,-0.85209,9e-05,16.25009]
[1776306273794,36.08,74749.69,0.0,-0.85248,9e-05,16.22047]
[1776306274497,36.08,74745.53,0.0,-0.85286,9e-05,16.19152]
[1776306279531,36.08,74745.35,0.0,-0.85288,9e-05,16.18943]
[1776306280814,36.08,74745.35,0.0,-0.85288,9e-05,16.18943]
[1776306280939,36.08,74745.35,0.0,-0.85288,9e-05,16.18943]
[1776306281560,36.08,74745.42,0.0,-0.85288,9e-05,16.18958]
[1776306281693,36.08,74745.42,0.0,-0.85288,9e-05,16.18958]
[1776306283560,36.08,74745.43,0.0,-0.85289,9e-05,16.18933]
[1776306288595,36.08,74748.11,0.0,-0.85265,9e-05,16.207]
[1776306290352,36.08,74748.07,0.0,-0.85266,9e-05,16.20653]
[1776306290441,36.08,74748.07,0.0,-0.85266,9e-05,16.20653]
[1776306295645,36.07,74748.64,0.0,-0.85262,9e-05,16.20924]
[1776306297349,36.07,74749.69,0.0,-0.85253,9e-05,16.21627]
[1776306297436,36.07,74749.69,0.0,-0.85253,9e-05,16.21627]
[1776306298952,36.07,74753.57,0.0,-0.85218,9e-05,16.24286]
[1776306299195,36.07,74753.57,0.0,-0.85218,9e-05,16.24286]
[1776306298954,36.07,74755.01,0.0,-0.85206,9e-05,16.25254]
[1776306301687,36.07,74759.2,0.0,-0.85168,9e-05,16.28068]
[1776306302541,36.07,74759.2,0.0,-0.85168,9e-05,16.28068]
[1776306302698,36.07,74759.2,0.0,-0.85168,9e-05,16.28068]
[1776306308736,36.07,74754.08,0.0,-0.85218,9e-05,16.24338]
[1776306313834,36.07,74756.18,0.0,-0.852,9e-05,16.25679]
[1776306313936,36.07,74756.18,0.0,-0.852,9e-05,16.25679]
[1776306315502,36.06,74757.77,0.0,-0.85186,9e-05,16.2672]
[1776306315695,36.06,74757.77,0.0,-0.85186,9e-05,16.2672]
[1776306315785,36.06,74756.24,0.0,-0.85201,9e-05,16.25632]
[1776306319350,36.06,74755.71,0.0,-0.85207,9e-05,16.25178]
[1776306319443,36.06,74755.71,0.0,-0.85207,9e-05,16.25178]
[1776306324849,36.06,74757.38,0.0,-0.85194,9e-05,16.26154]
[1776306325798,36.06,74757.38,0.0,-0.85194,9e-05,16.26154]
[1776306325939,36.06,74757.38,0.0,-0.85194,9e-05,16.26154]
[1776306326018,36.06,74757.35,0.0,-0.85195,9e-05,16.26074]
[1776306328586,36.06,74757.35,0.0,-0.85195,9e-05,16.26074]
[1776306328696,36.06,74757.35,0.0,-0.85195,9e-05,16.26074]
[1776306328877,36.06,74752.25,0.0,-0.85242,9e-05,16.22488]
[1776306329884,36.06,74747.74,0.0,-0.85284,9e-05,16.19341]
[1776306330981,36.06,74747.74,0.0,-0.85284,9e-05,16.19341]
[1776306331167,36.06,74747.74,0.0,-0.85284,9e-05,16.19341]
[1776306331190,36.06,74747.74,0.0,-0.85284,9e-05,16.19341]
[1776306331268,36.05,74744.82,0.0,-0.85313,9e-05,16.16913]
[1776306331897,36.05,74736.97,0.0,-0.85384,9e-05,16.11489]
[1776306333912,36.05,74735.91,0.0,-0.85394,9e-05,16.10747]
[1776306336999,36.05,74734.87,0.0,-0.85403,9e-05,16.10029]
[1776306337074,36.05,74752.79,0.0,-0.85241,9e-05,16.22414]
[1776306337944,36.05,74768.68,0.0,-0.85096,9e-05,16.33405]
[1776306338951,36.05,74770.16,0.0,-0.85083,9e-05,16.34432]
[1776306339958,36.05,74770.66,0.0,-0.85078,9e-05,16.34765]
[1776306340754,36.05,74770.66,0.0,-0.85078,9e-05,16.34765]
[1776306343986,36.05,74775.0,0.0,-0.8504,9e-05,16.37651]
[1776306347006,36.05,74790.06,0.0,-0.84902,9e-05,16.48024]
[1776306348015,36.05,74800.98,0.0,-0.84801,9e-05,16.55569]
[1776306349022,36.04,74803.7,0.0,-0.84781,9e-05,16.57129]
[1776306350029,36.04,74803.29,0.0,-0.8479,9e-05,16.56428]
[1776306350978,36.04,74803.29,0.0,-0.8479,9e-05,16.56428]
[1776306351194,36.04,74803.29,0.0,-0.8479,9e-05,16.56428]
[1776306356145,35.99,74802.08,0.0,-0.84834,9e-05,16.53235]
[1776306356197,35.99,74802.08,0.0,-0.84834,9e-05,16.53235]
[1776306356239,35.98,74802.19,0.0,-0.84838,9e-05,16.52974]
[1776306360836,35.96,74801.87,0.0,-0.84857,9e-05,16.5153]
[1776306361107,35.96,74831.06,0.0,-0.84585,9e-05,16.71809]
[1776306362114,35.96,74851.73,0.0,-0.84391,9e-05,16.86139]
[1776306363121,35.96,74854.92,0.0,-0.84362,9e-05,16.88306]
[1776306364300,35.96,74854.92,0.0,-0.84362,9e-05,16.88306]
[1776306368774,35.95,74858.35,0.0,-0.84333,9e-05,16.90418]
[1776306370448,35.95,74854.56,0.0,-0.84371,9e-05,16.87672]
[1776306374442,35.94,74855.43,0.0,-0.84365,9e-05,16.88068]
[1776306380263,35.94,74855.44,0.0,-0.8437,9e-05,16.8776]
[1776306381255,35.94,74873.55,0.0,-0.84198,0.0001,17.00311]
[1776306382262,35.92,74876.99,0.0,-0.84175,0.0001,17.02034]
[1776306385343,35.9,74877.24,0.0,-0.84192,0.0001,17.00833]
[1776306385439,35.88,74877.18,0.0,-0.84202,0.0001,17.00119]
[1776306386290,35.87,74877.92,0.0,-0.84204,0.0001,16.99972]
[1776306390319,35.86,74870.57,0.0,-0.84283,0.0001,16.94232]
[1776306392332,35.86,74865.02,0.0,-0.84338,9e-05,16.90029]
[1776306392617,35.86,74865.02,0.0,-0.84338,9e-05,16.90029]
[1776306392690,35.86,74865.02,0.0,-0.84338,9e-05,16.90029]
[1776306393339,35.86,74864.59,0.0,-0.84342,9e-05,16.89754]
[1776306397367,35.86,74860.51,0.0,-0.84379,9e-05,16.87005]
[1776306404418,35.86,74860.25,0.0,-0.84379,9e-05,16.87023]
[1776306405194,35.86,74860.25,0.0,-0.84379,9e-05,16.87023]
[1776306410461,35.87,74861.87,0.0,-0.84361,9e-05,16.88336]
[1776306415874,35.87,74861.38,0.0,-0.84364,9e-05,16.88116]
[1776306415936,35.87,74861.38,0.0,-0.84364,9e-05,16.88116]
[1776306415948,35.87,74861.42,0.0,-0.84363,9e-05,16.88175]
[1776306421538,35.87,74862.12,0.0,-0.84354,9e-05,16.8886]
[1776306426574,35.88,74860.83,0.0,-0.84364,9e-05,16.88128]
[1776306428588,35.88,74855.35,0.0,-0.84415,9e-05,16.84376]
[1776306433626,35.88,74852.43,0.0,-0.84439,9e-05,16.82537]
[1776306434634,35.88,74847.49,0.0,-0.84486,9e-05,16.79136]
[1776306436648,35.88,74839.93,0.0,-0.84556,9e-05,16.73918]
[1776306441683,35.89,74836.81,0.0,-0.84584,9e-05,16.71817]
[1776306446719,35.89,74833.33,0.0,-0.84616,9e-05,16.69458]
[1776306451755,35.89,74834.68,0.0,-0.84604,9e-05,16.70158]
[1776306456790,35.89,74839.46,0.0,-0.84558,9e-05,16.73618]
[1776306461825,35.89,74836.05,0.0,-0.84588,9e-05,16.71352]
[1776306462832,35.89,74832.0,0.0,-0.84626,9e-05,16.68556]
[1776306467867,35.9,74829.27,0.0,-0.84651,9e-05,16.66706]
[1776306468873,35.9,74822.48,0.0,-0.84714,9e-05,16.61991]
[1776306470191,35.9,74822.48,0.0,-0.84714,9e-05,16.61991]
[1776306475029,35.9,74820.19,0.0,-0.84734,9e-05,16.60482]
[1776306476055,35.9,74817.03,0.0,-0.84764,9e-05,16.58301]
[1776306476198,35.9,74817.03,0.0,-0.84764,9e-05,16.58301]
[1776306476281,35.9,74816.4,0.0,-0.84769,9e-05,16.57904]
[1776306480968,35.9,74807.3,0.0,-0.84852,9e-05,16.51673]
[1776306482982,35.9,74804.24,0.0,-0.8488,9e-05,16.49614]
[1776306488017,35.9,74805.56,0.0,-0.84865,9e-05,16.50668]
[1776306492045,35.91,74811.73,0.0,-0.84806,9e-05,16.55087]
[1776306496073,35.91,74816.1,0.0,-0.84764,9e-05,16.58241]
[1776306501108,35.91,74819.81,0.0,-0.84728,9e-05,16.6095]
[1776306506142,35.91,74820.29,0.0,-0.84722,9e-05,16.61394]
[1776306510673,35.92,74821.19,0.0,-0.84712,9e-05,16.6211]
[1776306514196,35.92,74822.06,0.0,-0.84705,9e-05,16.62479]
[1776306520241,35.93,74820.71,0.0,-0.84712,9e-05,16.61898]
[1776306521062,35.93,74820.71,0.0,-0.84712,9e-05,16.61898]
[1776306521196,35.93,74820.71,0.0,-0.84712,9e-05,16.61898]
[1776306521296,35.93,74820.71,0.0,-0.84712,9e-05,16.61943]
[1776306528297,35.93,74820.75,0.0,-0.84707,9e-05,16.62284]
[1776306533438,35.94,74822.64,0.0,-0.84687,9e-05,16.63772]
[1776306533688,35.94,74824.14,0.0,-0.84672,9e-05,16.64856]
[1776306539378,35.94,74825.08,0.0,-0.8466,9e-05,16.65742]
[1776306542804,35.94,74826.92,0.0,-0.84642,9e-05,16.6713]
[1776306542941,35.94,74826.92,0.0,-0.84642,9e-05,16.6713]
[1776306543406,35.94,74828.34,0.0,-0.84628,9e-05,16.68151]
[1776306543840,35.94,74828.34,0.0,-0.84628,9e-05,16.68151]
[1776306543942,35.94,74828.34,0.0,-0.84628,9e-05,16.68151]
[1776306547435,35.95,74833.67,0.0,-0.84576,9e-05,16.71984]
[1776306548442,35.95,74838.74,0.0,-0.84528,9e-05,16.75557]
[1776306551634,35.95,74837.65,0.0,-0.84536,9e-05,16.74928]
[1776306551700,35.95,74837.65,0.0,-0.84536,9e-05,16.74928]
[1776306552469,35.95,74837.07,0.0,-0.84541,9e-05,16.74568]
[1776306554326,35.95,74837.64,0.0,-0.84535,9e-05,16.75001]
[1776306554439,35.95,74837.64,0.0,-0.84535,9e-05,16.75001]
[1776306561464,35.96,74837.72,0.0,-0.84532,9e-05,16.75231]
[1776306566246,35.96,74839.93,0.0,-0.84508,9e-05,16.77001]
[1776306566444,35.96,74839.93,0.0,-0.84508,9e-05,16.77001]
[1776306566570,35.96,74842.05,0.0,-0.84487,9e-05,16.78513]
[1776306567871,35.96,74842.57,0.0,-0.84482,9e-05,16.7891]
[1776306567939,35.96,74842.57,0.0,-0.84482,9e-05,16.7891]
[1776306574625,35.97,74845.72,0.0,-0.84452,9e-05,16.80968]
[1776306579166,35.97,74847.62,0.0,-0.84432,9e-05,16.82387]
[1776306579196,35.97,74847.62,0.0,-0.84432,9e-05,16.82387]
[1776306579236,35.97,74847.74,0.0,-0.84431,9e-05,16.82501]
[1776306580047,35.97,74847.74,0.0,-0.84431,9e-05,16.82501]
[1776306580190,35.97,74847.74,0.0,-0.84431,9e-05,16.82501]
[1776306586710,35.97,74847.42,0.0,-0.8443,9e-05,16.82517]
[1776306591745,35.98,74853.25,0.0,-0.84373,9e-05,16.86711]
[1776306592752,35.98,74858.33,0.0,-0.84325,9e-05,16.90265]
[1776306595070,35.98,74859.45,0.0,-0.84314,9e-05,16.91061]
[1776306595173,35.98,74874.07,0.0,-0.84175,0.0001,17.01246]
[1776306595791,35.98,74905.56,0.0,-0.83873,0.0001,17.23151]
[1776306596789,35.98,74916.43,0.0,-0.83768,0.0001,17.30718]
[1776306598644,35.98,74916.43,0.0,-0.83768,0.0001,17.30718]
[1776306597797,35.98,74919.46,0.0,-0.83738,0.0001,17.32817]
[1776306598805,35.98,74915.07,0.0,-0.83781,0.0001,17.29774]
[1776306601826,35.98,74921.14,0.0,-0.83721,0.0001,17.34044]
[1776306602833,35.98,74927.33,0.0,-0.83661,0.0001,17.38358]
[1776306605855,35.98,74931.9,0.0,-0.83616,0.0001,17.41596]
[1776306608884,35.98,74927.58,0.0,-0.83657,0.0001,17.38665]
[1776306609884,35.98,74931.59,0.0,-0.83617,0.0001,17.41478]
[1776306612905,35.98,74938.48,0.0,-0.83549,0.0001,17.46335]
[1776306614919,35.99,74937.38,0.0,-0.83559,0.0001,17.456]
[1776306615926,35.99,74942.61,0.0,-0.83508,0.0001,17.49254]
[1776306620961,35.99,74944.9,0.0,-0.83484,0.0001,17.5097]
[1776306623877,35.99,74944.48,0.0,-0.83487,0.0001,17.50733]
[1776306623938,35.99,74944.48,0.0,-0.83487,0.0001,17.50733]
[1776306623982,35.99,74944.34,0.0,-0.83488,0.0001,17.50664]
[1776306624989,35.99,74948.74,0.0,-0.83444,0.0001,17.53752]
[1776306629439,35.99,74948.67,0.0,-0.83444,0.0001,17.53776]
[1776306629695,35.99,74948.67,0.0,-0.83444,0.0001,17.53776]
[1776306633768,36.0,74954.5,0.0,-0.83388,0.0001,17.5758]
[1776306633941,36.0,74954.5,0.0,-0.83388,0.0001,17.5758]
[1776306637073,36.0,74969.83,0.0,-0.83235,0.0001,17.68328]
[1776306638080,36.0,74966.69,0.0,-0.83266,0.0001,17.6617]
[1776306641101,36.0,74970.96,0.0,-0.83222,0.0001,17.69223]
[1776306642108,36.0,74975.06,0.0,-0.83182,0.0001,17.72095]
[1776306643115,36.01,74962.16,0.0,-0.83303,0.0001,17.63535]
[1776306644126,36.01,74950.09,0.0,-0.83421,0.0001,17.55201]
[1776306645133,36.01,74950.42,0.0,-0.83417,0.0001,17.55493]
[1776306645919,36.01,74950.42,0.0,-0.83417,0.0001,17.55493]
[1776306645943,36.01,74950.42,0.0,-0.83417,0.0001,17.55493]
[1776306646675,36.01,74950.42,0.0,-0.83417,0.0001,17.55493]
[1776306646706,36.01,74950.42,0.0,-0.83417,0.0001,17.55493]
[1776306646140,36.01,74949.65,0.0,-0.83424,0.0001,17.55009]
[1776306651204,36.02,74946.92,0.0,-0.83447,0.0001,17.53334]
[1776306651438,36.02,74946.92,0.0,-0.83447,0.0001,17.53334]
[1776306652700,36.02,74946.96,0.0,-0.83445,0.0001,17.53494]
[1776306652949,36.02,74946.44,0.0,-0.8345,0.0001,17.53133]
[1776306653189,36.02,74946.3,0.0,-0.8345,0.0001,17.53102]
[1776306655202,36.02,74941.17,0.0,-0.83499,0.0001,17.49674]
[1776306656367,36.02,74941.17,0.0,-0.83499,0.0001,17.49674]
[1776306656445,36.02,74941.17,0.0,-0.83499,0.0001,17.49674]
[1776306660108,36.03,74943.49,0.0,-0.83472,0.0001,17.51516]
[1776306660239,36.03,74949.9,0.0,-0.83409,0.0001,17.56023]
[1776306661245,36.03,74955.86,0.0,-0.83349,0.0001,17.60229]
[1776306662252,36.03,74959.69,0.0,-0.83311,0.0001,17.62944]
[1776306664023,36.03,74959.65,0.0,-0.8331,0.0001,17.62972]
[1776306664266,36.03,74957.21,0.0,-0.83334,0.0001,17.61331]
[1776306667287,36.04,74961.21,0.0,-0.83292,0.0001,17.64268]
[1776306671495,36.04,74959.65,0.0,-0.83305,0.0001,17.63338]
[1776306671693,36.04,74959.65,0.0,-0.83305,0.0001,17.63338]
[1776306674350,36.05,74968.19,0.0,-0.83218,0.0001,17.69466]
[1776306675362,36.05,74988.64,0.0,-0.83014,0.0001,17.83704]
[1776306676365,36.05,75003.3,0.0,-0.82867,0.0001,17.93922]
[1776306677372,36.05,75003.42,0.0,-0.82866,0.0001,17.9404]
[1776306678379,36.05,75002.55,0.0,-0.82874,0.0001,17.9347]
[1776306680393,36.05,74991.54,0.0,-0.82983,0.0001,17.8588]
[1776306681211,36.05,74991.54,0.0,-0.82983,0.0001,17.8588]
[1776306681400,36.06,74986.7,0.0,-0.83028,0.0001,17.82763]
[1776306682408,36.06,74986.67,0.0,-0.83028,0.0001,17.82775]
[1776306683210,36.06,74986.67,0.0,-0.83028,0.0001,17.82775]
[1776306683300,36.06,74986.67,0.0,-0.83027,0.0001,17.82812]
[1776306685851,36.06,74985.86,0.0,-0.83034,0.0001,17.82325]
[1776306685937,36.06,74985.86,0.0,-0.83034,0.0001,17.82325]
[1776306686335,36.06,74985.86,0.0,-0.83034,0.0001,17.82325]
[1776306686443,36.06,74985.86,0.0,-0.83034,0.0001,17.82325]
[1776306686539,36.06,74985.06,0.0,-0.83041,0.0001,17.81844]
[1776306689456,36.06,74992.73,0.0,-0.82963,0.0001,17.87242]
[1776306690463,36.06,74998.6,0.0,-0.82903,0.0001,17.91412]
[1776306695503,36.08,75008.88,0.0,-0.82791,0.0001,17.98987]
[1776306696510,36.09,75012.49,0.0,-0.82747,0.0001,18.02004]
[1776306698305,36.11,75013.65,0.0,-0.82725,0.0001,18.03472]
[1776306698441,36.11,75013.65,0.0,-0.82725,0.0001,18.03472]
[1776306698524,36.12,75013.68,0.0,-0.82715,0.0001,18.04131]
[1776306698908,36.12,75013.68,0.0,-0.82715,0.0001,18.04131]
[1776306698941,36.12,75013.68,0.0,-0.82715,0.0001,18.04131]
[1776306704213,36.16,75013.02,0.0,-0.82693,0.0001,18.05591]
[1776306704441,36.16,75013.02,0.0,-0.82693,0.0001,18.05591]
[1776306705573,36.18,75026.14,0.0,-0.8255,0.0001,18.15364]
[1776306706580,36.18,75025.47,0.0,-0.82556,0.0001,18.14955]
[1776306709526,36.18,75022.65,0.0,-0.82583,0.0001,18.13114]
[1776306709706,36.18,75022.65,0.0,-0.82583,0.0001,18.13114]
[1776306709765,36.18,75022.3,0.0,-0.82586,0.0001,18.12928]
[1776306710001,36.18,75022.3,0.0,-0.82586,0.0001,18.12928]
[1776306710200,36.18,75022.3,0.0,-0.82586,0.0001,18.12928]
[1776306715642,36.19,75020.08,0.0,-0.82604,0.0001,18.11698]
[1776306719671,36.19,75025.94,0.0,-0.82542,0.0001,18.15939]
[1776306720482,36.19,75025.94,0.0,-0.82542,0.0001,18.15939]
[1776306720696,36.19,75025.94,0.0,-0.82542,0.0001,18.15939]
[1776306720739,36.19,75028.38,0.0,-0.82516,0.0001,18.17672]
[1776306721597,36.19,75028.38,0.0,-0.82516,0.0001,18.17672]
[1776306721703,36.19,75028.38,0.0,-0.82516,0.0001,18.17672]
[1776306724697,36.2,75034.13,0.0,-0.82456,0.0001,18.21775]
[1776306724937,36.2,75034.8,0.0,-0.82449,0.0001,18.22279]
[1776306726379,36.2,75033.19,0.0,-0.82464,0.0001,18.21211]
[1776306726440,36.2,75033.19,0.0,-0.82464,0.0001,18.21211]
[1776306726724,36.2,75034.46,0.0,-0.82451,0.0001,18.22129]
[1776306728357,36.2,75033.05,0.0,-0.82465,0.0001,18.21199]
[1776306728446,36.2,75033.05,0.0,-0.82465,0.0001,18.21199]
[1776306729203,36.2,75033.05,0.0,-0.82465,0.0001,18.21199]
[1776306729746,36.2,75071.89,0.0,-0.82069,0.0001,18.48003]
[1776306730753,36.2,75081.46,0.0,-0.81969,0.0001,18.54662]
[1776306731806,36.21,75079.73,0.0,-0.81986,0.0001,18.53526]
[1776306732594,36.21,75079.73,0.0,-0.81986,0.0001,18.53526]
[1776306732800,36.21,75068.97,0.0,-0.82096,0.0001,18.46177]
[1776306733811,36.21,75080.97,0.0,-0.81972,0.0001,18.54467]
[1776306733952,36.21,75080.97,0.0,-0.81972,0.0001,18.54467]
[1776306734818,36.21,75093.44,0.0,-0.81843,0.0001,18.63097]
[1776306735825,36.21,75089.59,0.0,-0.81882,0.0001,18.60494]
[1776306737664,36.21,75089.26,0.0,-0.81885,0.0001,18.60314]
[1776306737686,36.21,75089.26,0.0,-0.81884,0.0001,18.60362]
[1776306740860,36.23,75080.49,0.0,-0.81965,0.0001,18.5492]
[1776306741867,36.23,75075.68,0.0,-0.82014,0.0001,18.51667]
[1776306742874,36.24,75071.36,0.0,-0.82047,0.0001,18.49365]
[1776306743881,36.26,75062.32,0.0,-0.82129,0.0001,18.43839]
[1776306744888,36.26,75057.84,0.0,-0.82174,0.0001,18.40817]
[1776306746902,36.29,75049.84,0.0,-0.82237,0.0001,18.36535]
[1776306747909,36.3,75045.97,0.0,-0.82266,0.0001,18.3453]
[1776306749923,36.33,75046.28,0.0,-0.82242,0.0001,18.36123]
[1776306752944,36.37,75038.27,0.0,-0.82296,0.0001,18.32196]
[1776306754958,36.4,75046.81,0.0,-0.82194,0.0001,18.39057]
[1776306755965,36.41,75042.7,0.0,-0.82229,0.0001,18.36659]
[1776306757568,36.41,75042.7,0.0,-0.82229,0.0001,18.36659]
[1776306757695,36.41,75042.7,0.0,-0.82229,0.0001,18.36659]
[1776306757795,36.43,75047.29,0.0,-0.82164,0.0001,18.40992]
[1776306757950,36.43,75047.29,0.0,-0.82164,0.0001,18.40992]
[1776306758109,36.43,75047.29,0.0,-0.82164,0.0001,18.40992]
[1776306758148,36.43,75056.73,0.0,-0.82068,0.0001,18.47452]
[1776306758987,36.43,75053.51,0.0,-0.821,0.0001,18.45297]
[1776306762175,36.44,75053.27,0.0,-0.82101,0.0001,18.45235]
[1776306762193,36.44,75053.27,0.0,-0.82101,0.0001,18.45235]
[1776306762375,36.44,75053.27,0.0,-0.82101,0.0001,18.45235]
[1776306762448,36.44,75053.27,0.0,-0.82101,0.0001,18.45235]
[1776306762476,36.44,75054.07,0.0,-0.82092,0.0001,18.45834]
[1776306767051,36.44,75051.66,0.0,-0.82114,0.0001,18.44393]
[1776306767194,36.44,75051.66,0.0,-0.82114,0.0001,18.44393]
[1776306768740,36.44,75051.59,0.0,-0.82114,0.0001,18.44397]
[1776306768834,36.45,75052.86,0.0,-0.82099,0.0001,18.4537]
[1776306768939,36.45,75052.86,0.0,-0.82099,0.0001,18.4537]
[1776306769056,36.45,75052.93,0.0,-0.82098,0.0001,18.45417]
[1776306771391,36.45,75053.15,0.0,-0.82095,0.0001,18.45619]
[1776306771440,36.45,75053.15,0.0,-0.82095,0.0001,18.45619]
[1776306775050,36.47,75054.04,0.0,-0.8207,0.0001,18.47287]
[1776306775057,36.47,75054.04,0.0,-0.8207,0.0001,18.47287]
[1776306775194,36.47,75054.04,0.0,-0.8207,0.0001,18.47287]
[1776306775278,36.48,75051.52,0.0,-0.82088,0.0001,18.46041]
[1776306778409,36.49,75051.6,0.0,-0.82079,0.0001,18.46631]
[1776306778438,36.49,75051.6,0.0,-0.82079,0.0001,18.46631]
[1776306778459,36.49,75047.71,0.0,-0.82118,0.0001,18.44021]
[1776306779303,36.49,75047.71,0.0,-0.82118,0.0001,18.44021]
[1776306779438,36.49,75047.71,0.0,-0.82118,0.0001,18.44021]
[1776306779454,36.51,75052.29,0.0,-0.82064,0.0001,18.4765]
[1776306782293,36.51,75048.91,0.0,-0.82097,0.0001,18.45432]
[1776306782430,36.51,75048.91,0.0,-0.82097,0.0001,18.45432]
[1776306782531,36.51,75044.73,0.0,-0.82138,0.0001,18.42643]
[1776306786176,36.56,75040.94,0.0,-0.82144,0.0001,18.42168]
[1776306787260,36.56,75040.94,0.0,-0.82144,0.0001,18.42168]
[1776306787441,36.56,75040.94,0.0,-0.82144,0.0001,18.42168]
[1776306787456,36.56,75040.94,0.0,-0.82144,0.0001,18.42168]
[1776306787544,36.56,75040.94,0.0,-0.82144,0.0001,18.42168]
[1776306787665,36.59,75042.5,0.0,-0.82108,0.0001,18.44539]
[1776306788190,36.59,75034.48,0.0,-0.82189,0.0001,18.39071]
[1776306789197,36.6,75020.55,0.0,-0.82321,0.0001,18.30095]
[1776306790204,36.61,75023.48,0.0,-0.82282,0.0001,18.32726]
[1776306791853,36.61,75023.48,0.0,-0.82282,0.0001,18.32726]
[1776306791938,36.63,75024.5,0.0,-0.82263,0.0001,18.34014]
[1776306792218,36.64,75023.95,0.0,-0.8226,0.0001,18.34211]
[1776306796246,36.69,75028.36,0.0,-0.82182,0.0001,18.39378]
[1776306797287,36.69,75032.32,0.0,-0.82141,0.0001,18.42118]
[1776306799417,36.69,75030.33,0.0,-0.8216,0.0001,18.40828]
[1776306799435,36.69,75030.33,0.0,-0.8216,0.0001,18.40828]
[1776306800308,36.69,75024.9,0.0,-0.82214,0.0001,18.37228]
[1776306803554,36.7,75027.57,0.0,-0.82178,0.0001,18.39594]
[1776306803673,36.7,75027.57,0.0,-0.82178,0.0001,18.39594]
[1776306803703,36.7,75027.57,0.0,-0.82178,0.0001,18.39594]
[1776306803772,36.71,75030.77,0.0,-0.82145,0.0001,18.41861]
[1776306806350,36.71,75025.38,0.0,-0.82198,0.0001,18.38288]
[1776306807528,36.71,75025.38,0.0,-0.82198,0.0001,18.38288]
[1776306807698,36.71,75025.38,0.0,-0.82198,0.0001,18.38288]
[1776306808164,36.71,75024.42,0.0,-0.82206,0.0001,18.37735]
[1776306808196,36.71,75024.42,0.0,-0.82206,0.0001,18.37735]
[1776306808364,36.71,75025.34,0.0,-0.82197,0.0001,18.3836]
[1776306811280,36.71,75025.08,0.0,-0.82198,0.0001,18.38281]
[1776306811346,36.71,75025.08,0.0,-0.82198,0.0001,18.38281]
[1776306813717,36.73,75021.33,0.0,-0.8223,0.0001,18.35913]
[1776306813940,36.74,75023.68,0.0,-0.82198,0.0001,18.3805]
[1776306814379,36.74,75023.68,0.0,-0.82198,0.0001,18.3805]
[1776306814437,36.74,75023.68,0.0,-0.82198,0.0001,18.3805]
[1776306814517,36.74,75023.47,0.0,-0.822,0.0001,18.37907]
[1776306816315,36.74,75023.55,0.0,-0.82198,0.0001,18.37992]
[1776306816437,36.74,75023.55,0.0,-0.82198,0.0001,18.37992]
[1776306817427,36.74,75030.12,0.0,-0.82131,0.0001,18.42511]
[1776306819456,36.74,75034.22,0.0,-0.82089,0.0001,18.45346]
[1776306820667,36.74,75034.22,0.0,-0.82089,0.0001,18.45346]
[1776306820871,36.74,75039.75,0.0,-0.82032,0.0001,18.49177]
[1776306821308,36.74,75039.75,0.0,-0.82032,0.0001,18.49177]
[1776306823454,36.74,75039.48,0.0,-0.82034,0.0001,18.49027]
[1776306823711,36.74,75039.48,0.0,-0.82034,0.0001,18.49027]
[1776306823792,36.74,75045.73,0.0,-0.8197,0.0001,18.53334]
[1776306824479,36.74,75052.1,0.0,-0.81906,0.0001,18.57654]
[1776306826493,36.75,75050.54,0.0,-0.8192,0.0001,18.56664]
[1776306827563,36.75,75050.54,0.0,-0.8192,0.0001,18.56664]
[1776306827665,36.75,75047.14,0.0,-0.81954,0.0001,18.54439]
[1776306828689,36.75,75047.14,0.0,-0.81954,0.0001,18.54439]
[1776306828913,36.75,75047.14,0.0,-0.81954,0.0001,18.54439]
[1776306828791,36.75,75039.96,0.0,-0.82026,0.0001,18.49596]
[1776306828943,36.75,75039.96,0.0,-0.82026,0.0001,18.49596]
[1776306831530,36.75,75035.96,0.0,-0.82065,0.0001,18.46949]
[1776306832244,36.75,75035.96,0.0,-0.82065,0.0001,18.46949]
[1776306832437,36.75,75035.96,0.0,-0.82065,0.0001,18.46949]
[1776306834549,36.75,75042.47,0.0,-0.81998,0.0001,18.51473]
[1776306837397,36.75,75044.05,0.0,-0.81981,0.0001,18.52611]
[1776306837437,36.75,75044.05,0.0,-0.81981,0.0001,18.52611]
[1776306839450,36.76,75043.34,0.0,-0.81987,0.0001,18.52185]
[1776306839585,36.76,75042.36,0.0,-0.81997,0.0001,18.51549]
[1776306842720,36.76,75039.05,0.0,-0.82029,0.0001,18.49362]
[1776306842937,36.76,75039.05,0.0,-0.82029,0.0001,18.49362]
[1776306842868,36.76,75029.19,0.0,-0.82128,0.0001,18.42717]
[1776306843618,36.76,75023.74,0.0,-0.82183,0.0001,18.39019]
[1776306844620,36.76,75028.67,0.0,-0.82133,0.0001,18.42388]
[1776306845368,36.76,75028.67,0.0,-0.82133,0.0001,18.42388]
[1776306845437,36.76,75028.67,0.0,-0.82133,0.0001,18.42388]
[1776306847341,36.76,75025.59,0.0,-0.82163,0.0001,18.40377]
[1776306847438,36.76,75025.59,0.0,-0.82163,0.0001,18.40377]
[1776306847642,36.76,75033.54,0.0,-0.82082,0.0001,18.45815]
[1776306849656,36.76,75035.56,0.0,-0.8206,0.0001,18.47258]
[1776306850584,36.76,75035.56,0.0,-0.8206,0.0001,18.47258]
[1776306850698,36.76,75035.56,0.0,-0.8206,0.0001,18.47258]
[1776306850799,36.76,75035.77,0.0,-0.82058,0.0001,18.47436]
[1776306853031,36.77,75033.09,0.0,-0.82084,0.0001,18.45692]
[1776306853204,36.77,75033.09,0.0,-0.82084,0.0001,18.45692]
[1776306858364,36.77,75033.07,0.0,-0.82081,0.0001,18.4587]
[1776306861775,36.77,75028.95,0.0,-0.82121,0.0001,18.43142]
[1776306861938,36.77,75028.95,0.0,-0.82121,0.0001,18.43142]
[1776306861795,36.77,75028.58,0.0,-0.82125,0.0001,18.42916]
[1776306865772,36.77,75023.55,0.0,-0.82174,0.0001,18.39606]
[1776306870807,36.78,75022.25,0.0,-0.82184,0.0001,18.3887]
[1776306872823,36.78,75013.8,0.0,-0.82271,0.0001,18.32827]
[1776306875844,36.78,75001.44,0.0,-0.82393,0.0001,18.2455]
[1776306876852,36.78,74998.18,0.0,-0.82425,0.0001,18.22384]
[1776306881887,36.82,74993.08,0.0,-0.82449,0.0001,18.2068]
[1776306882949,36.82,74993.08,0.0,-0.82449,0.0001,18.2068]
[1776306883197,36.82,74991.39,0.0,-0.82465,0.0001,18.19557]
[1776306886921,36.83,74983.4,0.0,-0.8254,0.0001,18.14457]
[1776306891957,36.86,74980.08,0.0,-0.8255,0.0001,18.13696]
[1776306895446,36.89,74978.77,0.0,-0.82543,0.0001,18.14118]
[1776306900431,36.93,74977.23,0.0,-0.82533,0.0001,18.14716]
[1776306900435,36.93,74977.23,0.0,-0.82533,0.0001,18.14716]
[1776306902029,36.94,74972.08,0.0,-0.82575,0.0001,18.11834]
[1776306903036,36.94,74966.88,0.0,-0.82626,0.0001,18.0834]
[1776306904031,36.94,74966.88,0.0,-0.82626,0.0001,18.0834]
[1776306906071,36.95,74975.06,0.0,-0.82544,0.0001,18.13954]
[1776306908095,36.95,74977.82,0.0,-0.82517,0.0001,18.15835]
[1776306908117,36.95,74977.82,0.0,-0.82517,0.0001,18.15835]
[1776306908732,36.95,74977.82,0.0,-0.82517,0.0001,18.15835]
[1776306909092,36.95,74982.88,0.0,-0.82467,0.0001,18.19258]
[1776306910098,36.95,74990.79,0.0,-0.82388,0.0001,18.24602]
[1776306912783,36.95,74989.46,0.0,-0.82402,0.0001,18.23693]
[1776306915133,36.94,74994.4,0.0,-0.82353,0.0001,18.26986]
[1776306917078,36.94,74995.39,0.0,-0.82343,0.0001,18.27639]
[1776306917188,36.94,74995.39,0.0,-0.82343,0.0001,18.27639]
[1776306923191,36.94,74997.84,0.0,-0.82319,0.0001,18.2931]
[1776306925205,36.95,75006.05,0.0,-0.82236,0.0001,18.34923]
[1776306926211,36.95,75012.56,0.0,-0.8217,0.0001,18.39345]
[1776306928225,36.95,75019.99,0.0,-0.82095,0.0001,18.44402]
[1776306930245,36.95,75030.09,0.0,-0.81993,0.0001,18.51241]
[1776306931251,36.95,75041.53,0.0,-0.81881,0.0001,18.5859]
[1776306932258,36.95,75048.53,0.0,-0.8181,0.0001,18.63303]
[1776306933265,36.95,75053.89,0.0,-0.81755,0.0001,18.6694]
[1776306937293,36.95,75057.12,0.0,-0.81721,0.0001,18.69188]
[1776306940313,36.95,75054.17,0.0,-0.8175,0.0001,18.67247]
[1776306942328,36.95,75054.93,0.0,-0.81742,0.0001,18.67793]
[1776306945733,36.95,75054.42,0.0,-0.81747,0.0001,18.67481]
[1776306945936,36.95,75054.42,0.0,-0.81747,0.0001,18.67481]
[1776306951865,36.95,75057.1,0.0,-0.81718,0.0001,18.69377]
[1776306951939,36.95,75057.1,0.0,-0.81718,0.0001,18.69377]
[1776306953825,36.96,75058.77,0.0,-0.81701,0.0001,18.70524]
[1776306953939,36.96,75058.77,0.0,-0.81701,0.0001,18.70524]
[1776306954215,36.96,75061.17,0.0,-0.81676,0.0001,18.72158]
[1776306954438,36.96,75061.17,0.0,-0.81676,0.0001,18.72158]
[1776306954439,36.96,75061.68,0.0,-0.81671,0.0001,18.72501]
[1776306959023,36.96,75061.83,0.0,-0.81669,0.0001,18.72625]
[1776306959193,36.96,75061.94,0.0,-0.81668,0.0001,18.72714]
[1776306964509,36.96,75063.49,0.0,-0.81652,0.0001,18.73792]
[1776306968182,36.96,75066.6,0.0,-0.8162,0.0001,18.75899]
[1776306968195,36.96,75066.6,0.0,-0.8162,0.0001,18.75899]
[1776306970552,36.96,75046.53,0.0,-0.81823,0.0001,18.62395]
[1776306971559,36.96,75047.81,0.0,-0.8181,0.0001,18.63281]
[1776306972567,36.96,75042.19,0.0,-0.81867,0.0001,18.5948]
[1776306976595,36.96,75050.97,0.0,-0.81778,0.0001,18.65416]
[1776306977602,36.96,75056.4,0.0,-0.81723,0.0001,18.69078]
[1776306979778,36.96,75058.3,0.0,-0.81703,0.0001,18.70375]
[1776306979941,36.96,75058.3,0.0,-0.81703,0.0001,18.70375]
[1776306981472,36.96,75059.74,0.0,-0.81688,0.0001,18.71377]
[1776306981690,36.96,75059.74,0.0,-0.81688,0.0001,18.71377]
[1776306981785,36.96,75060.16,0.0,-0.81683,0.0001,18.71676]
[1776306984651,36.96,75066.26,0.0,-0.81621,0.0001,18.75828]
[1776306986667,36.96,75077.11,0.0,-0.81509,0.0001,18.83151]
[1776306987674,36.96,75083.22,0.0,-0.81447,0.0001,18.87269]
[1776306988681,36.96,75086.54,0.0,-0.81413,0.0001,18.89502]
[1776306990695,36.96,75077.96,0.0,-0.81501,0.0001,18.83722]
[1776306991702,36.96,75064.17,0.0,-0.81644,0.0001,18.74067]
[1776306992709,36.96,75055.25,0.0,-0.81735,0.0001,18.68062]
[1776306993716,36.96,75052.95,0.0,-0.81758,0.0001,18.66524]
[1776306994723,36.96,75040.57,0.0,-0.81883,0.0001,18.58201]
[1776306996737,36.96,75047.27,0.0,-0.81815,0.0001,18.62734]
[1776306997744,36.96,75055.13,0.0,-0.81735,0.0001,18.68038]
[1776306999758,36.96,75055.4,0.0,-0.81732,0.0001,18.68226]
[1776307002088,36.96,75055.33,0.0,-0.81733,0.0001,18.68177]
[1776307002199,36.96,75053.04,0.0,-0.81756,0.0001,18.6665]
[1776307007814,36.97,75046.3,0.0,-0.81823,0.0001,18.62228]
[1776307008821,36.97,75038.6,0.0,-0.81901,0.0001,18.57026]
[1776307010834,36.97,75044.27,0.0,-0.81844,0.0001,18.60841]
[1776307011842,36.97,75037.53,0.0,-0.81912,0.0001,18.56296]
[1776307012849,36.97,75032.43,0.0,-0.81963,0.0001,18.52851]
[1776307014867,36.97,75041.23,0.0,-0.81874,0.0001,18.5878]
[1776307015874,36.97,75046.05,0.0,-0.81826,0.0001,18.62018]
[1776307017441,36.97,75045.4,0.0,-0.81832,0.0001,18.61583]
[1776307017690,36.97,75045.4,0.0,-0.81832,0.0001,18.61583]
[1776307018945,36.97,75045.09,0.0,-0.81835,0.0001,18.61378]
[1776307018988,36.97,75044.94,0.0,-0.81837,0.0001,18.61281]
[1776307019191,36.97,75044.94,0.0,-0.81837,0.0001,18.61281]
[1776307023930,36.96,75035.11,0.0,-0.81937,0.0001,18.54635]
[1776307025944,36.96,75030.65,0.0,-0.81982,0.0001,18.51616]
[1776307026726,36.96,75030.65,0.0,-0.81982,0.0001,18.51616]
[1776307027129,36.96,75030.65,0.0,-0.81982,0.0001,18.51616]
[1776307027967,36.96,75020.07,0.0,-0.82088,0.0001,18.44477]
[1776307029984,36.96,75024.86,0.0,-0.8204,0.0001,18.4772]
[1776307030852,36.96,75024.86,0.0,-0.8204,0.0001,18.4772]
[1776307031998,36.97,75031.18,0.0,-0.81976,0.0001,18.51989]
[1776307037033,36.96,75042.7,0.0,-0.8186,0.0001,18.59746]
[1776307039047,36.97,75046.41,0.0,-0.81822,0.0001,18.62273]
[1776307040933,36.97,75047.4,0.0,-0.81812,0.0001,18.6296]
[1776307041194,36.97,75046.7,0.0,-0.81818,0.0001,18.62508]
[1776307042069,36.97,75056.81,0.0,-0.81716,0.0001,18.69338]
[1776307043075,36.97,75060.84,0.0,-0.81674,0.0001,18.72062]
[1776307048111,36.97,75062.05,0.0,-0.81662,0.0001,18.72916]
[1776307050341,36.97,75059.74,0.0,-0.81685,0.0001,18.71377]
[1776307050438,36.97,75059.74,0.0,-0.81685,0.0001,18.71377]
[1776307055160,36.97,75053.07,0.0,-0.81754,0.0001,18.66562]
[1776307056538,36.97,75052.55,0.0,-0.8176,0.0001,18.66226]
[1776307056695,36.97,75052.55,0.0,-0.8176,0.0001,18.66226]
[1776307058239,36.97,75051.87,0.0,-0.81766,0.0001,18.65782]
[1776307058441,36.97,75051.87,0.0,-0.81766,0.0001,18.65782]
[1776307058528,36.97,75051.54,0.0,-0.81769,0.0001,18.65574]
[1776307060273,36.97,75051.15,0.0,-0.81773,0.0001,18.65326]
[1776307062209,36.97,75043.58,0.0,-0.8185,0.0001,18.60235]
[1776307063215,36.97,75035.45,0.0,-0.81932,0.0001,18.54741]
[1776307064376,36.97,75035.45,0.0,-0.81932,0.0001,18.54741]
[1776307064389,36.97,75040.65,0.0,-0.8188,0.0001,18.58221]
[1776307065230,36.97,75046.01,0.0,-0.81826,0.0001,18.61821]
[1776307069257,36.97,75051.61,0.0,-0.8177,0.0001,18.65525]
[1776307071961,36.97,75052.54,0.0,-0.81761,0.0001,18.6613]
[1776307072192,36.97,75052.54,0.0,-0.81761,0.0001,18.6613]
[1776307072010,36.97,75052.7,0.0,-0.8176,0.0001,18.66193]
[1776307076580,36.97,75053.41,0.0,-0.81754,0.0001,18.66603]
[1776307076689,36.97,75053.41,0.0,-0.81754,0.0001,18.66603]
[1776307082658,36.96,75051.33,0.0,-0.81776,0.0001,18.65118]
[1776307082695,36.96,75051.33,0.0,-0.81776,0.0001,18.65118]
[1776307084077,36.96,75052.4,0.0,-0.81766,0.0001,18.65835]
[1776307084195,36.96,75052.4,0.0,-0.81766,0.0001,18.65835]
[1776307084178,36.96,75052.05,0.0,-0.81769,0.0001,18.6559]
[1776307089003,36.96,75054.89,0.0,-0.81741,0.0001,18.67494]
[1776307089191,36.96,75054.89,0.0,-0.81741,0.0001,18.67494]
[1776307089005,36.96,75058.51,0.0,-0.81704,0.0001,18.69916]
[1776307090415,36.96,75067.42,0.0,-0.81614,0.0001,18.75901]
[1776307092429,36.96,75060.0,0.0,-0.8169,0.0001,18.70874]
[1776307093435,36.96,75055.25,0.0,-0.81738,0.0001,18.67665]
[1776307094404,36.96,75055.25,0.0,-0.81738,0.0001,18.67665]
[1776307094441,36.96,75055.25,0.0,-0.81738,0.0001,18.67665]
[1776307096457,36.96,75047.61,0.0,-0.81816,0.0001,18.625]
[1776307097971,36.96,75047.61,0.0,-0.81816,0.0001,18.625]
[1776307098195,36.96,75047.61,0.0,-0.81816,0.0001,18.625]
[1776307098019,36.96,75044.05,0.0,-0.81852,0.0001,18.601]
[1776307100486,36.96,75034.43,0.0,-0.81949,0.0001,18.53618]
[1776307105552,36.96,75037.81,0.0,-0.81915,0.0001,18.55868]
[1776307105698,36.96,75037.81,0.0,-0.81915,0.0001,18.55868]
[1776307106820,36.96,75038.76,0.0,-0.81906,0.0001,18.56498]
[1776307107534,36.96,75045.28,0.0,-0.8184,0.0001,18.60871]
[1776307109549,36.96,75047.63,0.0,-0.81817,0.0001,18.62453]
[1776307110913,36.96,75047.63,0.0,-0.81817,0.0001,18.62453]
[1776307112570,36.96,75053.72,0.0,-0.81758,0.0001,18.66177]
[1776307113859,36.96,75058.94,0.0,-0.81705,0.0001,18.69686]
[1776307115591,36.96,75071.54,0.0,-0.81577,0.0001,18.78143]
[1776307116598,36.96,75071.97,0.0,-0.81573,0.0001,18.78411]
[1776307117604,36.96,75065.72,0.0,-0.81637,0.0001,18.74183]
[1776307119619,36.96,75059.51,0.0,-0.817,0.0001,18.69974]
[1776307122175,36.96,75058.49,0.0,-0.81711,0.0001,18.69277]
[1776307122193,36.96,75058.49,0.0,-0.81711,0.0001,18.69277]
[1776307124860,36.96,75060.36,0.0,-0.81692,0.0001,18.70507]
[1776307124938,36.96,75060.36,0.0,-0.81692,0.0001,18.70507]
[1776307124962,36.96,75061.07,0.0,-0.81685,0.0001,18.70962]
[1776307126668,36.95,75044.73,0.0,-0.81851,0.0001,18.59943]
[1776307127675,36.96,75042.74,0.0,-0.81872,0.0001,18.58604]
[1776307131304,36.96,75046.63,0.0,-0.81832,0.0001,18.61238]
[1776307131442,36.96,75046.63,0.0,-0.81832,0.0001,18.61238]
[1776307136739,36.96,75049.46,0.0,-0.81803,0.0001,18.6314]
[1776307137600,36.96,75049.46,0.0,-0.81803,0.0001,18.6314]
[1776307137703,36.96,75049.46,0.0,-0.81803,0.0001,18.6314]
[1776307142404,36.96,75048.98,0.0,-0.81808,0.0001,18.62814]
[1776307142442,36.96,75048.98,0.0,-0.81808,0.0001,18.62814]
[1776307144795,36.96,75057.46,0.0,-0.81722,0.0001,18.68559]
[1776307148472,36.96,75061.36,0.0,-0.81682,0.0001,18.71203]
[1776307148689,36.96,75061.36,0.0,-0.81682,0.0001,18.71203]
[1776307148854,36.96,75061.36,0.0,-0.81682,0.0001,18.71203]
[1776307148940,36.96,75061.36,0.0,-0.81682,0.0001,18.71203]
[1776307149041,36.96,75061.18,0.0,-0.81684,0.0001,18.71088]
[1776307153857,36.96,75065.75,0.0,-0.81637,0.0001,18.74173]
[1776307159232,36.96,75062.14,0.0,-0.81674,0.0001,18.71747]
[1776307159441,36.96,75061.65,0.0,-0.81679,0.0001,18.71419]
[1776307164935,36.96,75061.97,0.0,-0.81675,0.0001,18.71655]
[1776307165943,36.96,75057.02,0.0,-0.81725,0.0001,18.68325]
[1776307166950,36.96,75044.97,0.0,-0.81847,0.0001,18.6021]
[1776307168577,36.96,75045.03,0.0,-0.81847,0.0001,18.60225]
[1776307168965,36.96,75045.88,0.0,-0.81839,0.0001,18.60782]
[1776307170056,36.96,75045.88,0.0,-0.81839,0.0001,18.60782]
[1776307171462,36.96,75045.84,0.0,-0.81839,0.0001,18.60759]
[1776307171695,36.96,75045.84,0.0,-0.81839,0.0001,18.60759]
[1776307171990,36.96,75045.62,0.0,-0.81844,0.0001,18.6024]
[1776307177026,36.96,75045.51,0.0,-0.81845,0.0001,18.60175]
[1776307180226,36.96,75045.54,0.0,-0.81845,0.0001,18.60196]
[1776307180439,36.96,75045.47,0.0,-0.81845,0.0001,18.60149]
[1776307185490,36.96,75046.13,0.0,-0.81839,0.0001,18.60592]
[1776307185688,36.96,75046.13,0.0,-0.81839,0.0001,18.60592]
[1776307188669,36.96,75046.36,0.0,-0.81837,0.0001,18.6074]
[1776307188688,36.96,75046.36,0.0,-0.81837,0.0001,18.6074]
[1776307189111,36.96,75046.5,0.0,-0.81835,0.0001,18.60831]
[1776307192132,36.96,75055.33,0.0,-0.81746,0.0001,18.66769]
[1776307192722,36.96,75055.33,0.0,-0.81746,0.0001,18.66769]
[1776307192937,36.96,75055.33,0.0,-0.81746,0.0001,18.66769]
[1776307195153,36.96,75063.5,0.0,-0.81663,0.0001,18.72253]
[1776307199388,36.96,75067.73,0.0,-0.8162,0.0001,18.75095]
[1776307199437,36.96,75067.73,0.0,-0.8162,0.0001,18.75095]
[1776307201197,36.96,75073.79,0.0,-0.81558,0.0001,18.79169]
[1776307202207,36.96,75085.87,0.0,-0.81434,0.0001,18.8732]
[1776307203223,36.96,75092.44,0.0,-0.81366,0.0001,18.91753]
[1776307204222,36.96,75087.05,0.0,-0.81422,0.0001,18.88125]
[1776307209183,36.96,75089.66,0.0,-0.81394,0.0001,18.89924]
[1776307209437,36.96,75089.84,0.0,-0.81392,0.0001,18.90059]
[1776307211815,36.96,75090.3,0.0,-0.81387,0.0001,18.90397]
[1776307211937,36.96,75090.3,0.0,-0.81387,0.0001,18.90397]
[1776307212283,36.96,75095.18,0.0,-0.81337,0.0001,18.9369]
[1776307214806,36.96,75098.47,0.0,-0.81302,0.0001,18.95919]
[1776307214940,36.96,75098.47,0.0,-0.81302,0.0001,18.95919]
[1776307217318,36.96,75109.02,0.0,-0.81193,0.0001,19.03018]
[1776307221723,36.96,75112.78,0.0,-0.81154,0.0001,19.05543]
[1776307221937,36.96,75112.78,0.0,-0.81154,0.0001,19.05543]
[1776307223869,36.96,75113.91,0.0,-0.81143,0.0001,19.063]
[1776307224371,36.96,75121.56,0.0,-0.81063,0.0001,19.11428]
[1776307226381,36.96,75123.23,0.0,-0.81046,0.0001,19.1256]
[1776307227963,36.96,75123.23,0.0,-0.81046,0.0001,19.1256]
[1776307228718,36.96,75123.24,0.0,-0.81045,0.0001,19.12589]
[1776307230410,36.96,75128.89,0.0,-0.80986,0.0001,19.16442]
[1776307232808,36.96,75129.87,0.0,-0.80978,0.0001,19.16732]
[1776307238466,36.96,75131.9,0.0,-0.80955,0.0001,19.18172]
[1776307241461,36.96,75131.46,0.0,-0.8096,0.0001,19.17905]
[1776307241691,36.96,75131.46,0.0,-0.8096,0.0001,19.17905]
[1776307244507,36.97,75137.48,0.0,-0.80896,0.0001,19.21995]
[1776307246531,36.97,75138.34,0.0,-0.80887,0.0001,19.2258]
[1776307246702,36.97,75138.34,0.0,-0.80887,0.0001,19.2258]
[1776307250353,36.97,75138.87,0.0,-0.8088,0.0001,19.2299]
[1776307250437,36.97,75139.71,0.0,-0.80871,0.0001,19.23576]
[1776307251257,36.97,75139.75,0.0,-0.8087,0.0001,19.23649]
[1776307253080,36.97,75138.76,0.0,-0.8088,0.0001,19.22986]
[1776307253189,36.97,75138.76,0.0,-0.8088,0.0001,19.22986]
[1776307256571,36.97,75142.89,0.0,-0.80835,0.0001,19.25871]
[1776307256690,36.97,75142.89,0.0,-0.80835,0.0001,19.25871]
[1776307260993,36.98,75147.16,0.0,-0.80789,0.0001,19.28837]
[1776307261189,36.98,75147.16,0.0,-0.80789,0.0001,19.28837]
[1776307261204,36.98,75147.5,0.0,-0.80784,0.0001,19.29118]
[1776307264209,36.98,75147.01,0.0,-0.80789,0.0001,19.28817]
[1776307264440,36.98,75145.96,0.0,-0.80799,0.0001,19.2817]
[1776307268455,36.98,75143.92,0.0,-0.80819,0.0001,19.26894]
[1776307268677,36.98,75135.14,0.0,-0.8091,0.0001,19.2105]
[1776307269684,36.98,75126.85,0.0,-0.80996,0.0001,19.15527]
[1776307272208,36.98,75125.2,0.0,-0.81013,0.0001,19.14457]
[1776307277740,36.99,75124.57,0.0,-0.81016,0.0001,19.14228]
[1776307280625,36.99,75124.05,0.0,-0.81021,0.0001,19.13935]
[1776307280694,36.99,75124.05,0.0,-0.81021,0.0001,19.13935]
[1776307285198,36.99,75117.82,0.0,-0.81083,0.0001,19.09878]
[1776307285442,36.99,75119.18,0.0,-0.81068,0.0001,19.10851]
[1776307286778,36.99,75119.32,0.0,-0.81067,0.0001,19.10945]
[1776307286936,36.99,75119.32,0.0,-0.81067,0.0001,19.10945]
[1776307287037,36.99,75119.14,0.0,-0.81068,0.0001,19.10855]
[1776307289453,37.0,75118.24,0.0,-0.81077,0.0001,19.10316]
[1776307289695,37.0,75118.24,0.0,-0.81077,0.0001,19.10316]
[1776307292835,37.0,75117.22,0.0,-0.81088,0.0001,19.09358]
[1776307292844,37.0,75110.85,0.0,-0.81154,0.0001,19.05123]
[1776307294859,37.0,75105.69,0.0,-0.81207,0.0001,19.01667]
[1776307299894,37.0,75105.08,0.0,-0.81213,0.0001,19.01274]
[1776307303376,37.0,75104.95,0.0,-0.81214,0.0001,19.01194]
[1776307303436,37.0,75104.59,0.0,-0.81218,0.0001,19.00956]
[1776307303922,37.0,75104.69,0.0,-0.81217,0.0001,19.01026]
[1776307308956,37.0,75113.67,0.0,-0.81124,0.0001,19.0706]
[1776307311978,37.0,75118.7,0.0,-0.81072,0.0001,19.10414]
[1776307316010,37.0,75123.47,0.0,-0.81023,0.0001,19.13579]
[1776307318022,37.0,75129.45,0.0,-0.8096,0.0001,19.1761]
[1776307321044,37.0,75123.21,0.0,-0.81024,0.0001,19.13483]
[1776307322053,37.0,75116.55,0.0,-0.81093,0.0001,19.09041]
[1776307324065,37.0,75111.81,0.0,-0.81142,0.0001,19.05881]
[1776307327086,37.0,75120.59,0.0,-0.81051,0.0001,19.11762]
[1776307328093,37.0,75130.48,0.0,-0.80948,0.0001,19.18409]
[1776307329100,37.0,75137.67,0.0,-0.80872,0.0001,19.23241]
[1776307330190,37.0,75137.67,0.0,-0.80872,0.0001,19.23241]
[1776307330440,37.0,75137.67,0.0,-0.80872,0.0001,19.23241]
[1776307330290,37.0,75136.22,0.0,-0.80887,0.0001,19.22291]
[1776307335969,37.0,75135.98,0.0,-0.80889,0.0001,19.22166]
[1776307336195,37.0,75135.98,0.0,-0.80889,0.0001,19.22166]
[1776307336297,37.0,75134.51,0.0,-0.80904,0.0001,19.21201]
[1776307341445,37.01,75132.4,0.0,-0.80925,0.0001,19.19881]
[1776307344194,37.01,75135.31,0.0,-0.80893,0.0001,19.21908]
[1776307346193,37.01,75136.37,0.0,-0.80881,0.0001,19.22667]
[1776307346241,37.01,75136.37,0.0,-0.80881,0.0001,19.22667]
[1776307346437,37.01,75136.37,0.0,-0.80881,0.0001,19.22667]
[1776307346405,37.01,75137.06,0.0,-0.80874,0.0001,19.23152]
[1776307352261,37.01,75142.69,0.0,-0.80815,0.0001,19.2668]
[1776307354985,37.01,75145.2,0.0,-0.80788,0.0001,19.28392]
[1776307355200,37.01,75145.2,0.0,-0.80788,0.0001,19.28392]
[1776307355234,37.01,75145.2,0.0,-0.80788,0.0001,19.28392]
[1776307355436,37.01,75145.2,0.0,-0.80788,0.0001,19.28392]
[1776307355282,37.01,75145.24,0.0,-0.80788,0.0001,19.28436]
[1776307360317,37.02,75143.65,0.0,-0.80803,0.0001,19.27463]
[1776307361325,37.02,75154.51,0.0,-0.80689,0.0001,19.34713]
[1776307362331,37.02,75160.51,0.0,-0.80626,0.00011,19.3876]
[1776307365784,37.02,75159.64,0.0,-0.80634,0.00011,19.38224]
[1776307368374,37.02,75166.12,0.0,-0.80565,0.00011,19.42578]
[1776307369869,37.02,75167.31,0.0,-0.80552,0.00011,19.43386]
[1776307370168,37.02,75167.31,0.0,-0.80552,0.00011,19.43386]
[1776307373417,37.02,75175.76,0.0,-0.80463,0.00011,19.49058]
[1776307374117,37.02,75175.76,0.0,-0.80463,0.00011,19.49058]
[1776307374424,37.02,75185.34,0.0,-0.80361,0.00011,19.55445]
[1776307375431,37.02,75191.1,0.0,-0.803,0.00011,19.59259]
[1776307380467,37.02,75197.8,0.0,-0.8023,0.00011,19.63675]
[1776307381474,37.02,75192.87,0.0,-0.80282,0.00011,19.60402]
[1776307382481,37.02,75186.53,0.0,-0.80349,0.00011,19.56179]
[1776307386509,37.02,75181.65,0.0,-0.80401,0.00011,19.52924]
[1776307388523,37.02,75191.2,0.0,-0.803,0.00011,19.59276]
[1776307389530,37.02,75195.09,0.0,-0.80259,0.00011,19.61853]
[1776307393898,37.02,75198.16,0.0,-0.80226,0.00011,19.63884]
[1776307394574,37.02,75204.19,0.0,-0.80162,0.00011,19.67891]
[1776307397604,37.02,75206.86,0.0,-0.80134,0.00011,19.69656]
[1776307400617,37.02,75214.22,0.0,-0.80055,0.00011,19.74564]
[1776307401623,37.02,75219.56,0.0,-0.79998,0.00011,19.78109]
[1776307402917,37.02,75219.56,0.0,-0.79998,0.00011,19.78109]
[1776307403638,37.02,75234.2,0.0,-0.79841,0.00011,19.87802]
[1776307404645,37.02,75239.9,0.0,-0.79779,0.00011,19.91576]
[1776307407006,37.02,75237.75,0.0,-0.79802,0.00011,19.90153]
[1776307407032,37.02,75226.68,0.0,-0.79921,0.00011,19.82828]
[1776307407666,37.02,75223.12,0.0,-0.79959,0.00011,19.8048]
[1776307408673,37.02,75217.3,0.0,-0.80022,0.00011,19.76635]
[1776307411694,37.02,75211.2,0.0,-0.80089,0.00011,19.7223]
[1776307413707,37.02,75221.54,0.0,-0.79978,0.00011,19.79113]
[1776307414715,37.02,75234.79,0.0,-0.79836,0.00011,19.87899]
[1776307415722,37.02,75236.46,0.0,-0.79818,0.00011,19.89007]
[1776307418743,37.02,75230.61,0.0,-0.7988,0.00011,19.85193]
[1776307420757,37.02,75225.63,0.0,-0.79932,0.00011,19.81937]
[1776307423567,37.03,75226.22,0.0,-0.79926,0.00011,19.82349]
[1776307423694,37.03,75225.71,0.0,-0.79931,0.00011,19.82032]
[1776307425792,37.03,75216.99,0.0,-0.80023,0.00011,19.76296]
[1776307427806,37.03,75212.5,0.0,-0.80071,0.00011,19.73328]
[1776307428744,37.03,75212.5,0.0,-0.80071,0.00011,19.73328]
[1776307428939,37.03,75212.5,0.0,-0.80071,0.00011,19.73328]
[1776307430827,37.03,75198.91,0.0,-0.80216,0.00011,19.6433]
[1776307431834,37.03,75197.5,0.0,-0.80231,0.00011,19.63395]
[1776307436868,37.03,75196.37,0.0,-0.80242,0.00011,19.62686]
[1776307438884,37.03,75191.15,0.0,-0.80297,0.00011,19.59257]
[1776307439842,37.03,75191.15,0.0,-0.80297,0.00011,19.59257]
[1776307439937,37.03,75191.15,0.0,-0.80297,0.00011,19.59257]
[1776307440961,37.03,75192.68,0.0,-0.8028,0.00011,19.60296]
[1776307441194,37.03,75192.68,0.0,-0.8028,0.00011,19.60296]
[1776307441295,37.03,75193.4,0.0,-0.80272,0.00011,19.60816]
[1776307446302,37.03,75195.34,0.0,-0.8025,0.00011,19.62159]
[1776307446438,37.03,75195.34,0.0,-0.8025,0.00011,19.62159]
[1776307451974,37.04,75196.82,0.0,-0.80233,0.00011,19.63254]
[1776307454994,37.04,75204.89,0.0,-0.80146,0.00011,19.68659]
[1776307457615,37.04,75203.03,0.0,-0.80166,0.00011,19.67443]
[1776307457691,37.04,75203.03,0.0,-0.80166,0.00011,19.67443]
[1776307458383,37.04,75203.03,0.0,-0.80166,0.00011,19.67443]
[1776307458438,37.04,75203.03,0.0,-0.80166,0.00011,19.67443]
[1776307459044,37.04,75202.05,0.0,-0.80176,0.00011,19.66815]
[1776307459190,37.04,75202.05,0.0,-0.80176,0.00011,19.66815]
[1776307459289,37.04,75199.89,0.0,-0.80199,0.00011,19.65382]
[1776307460071,37.04,75199.89,0.0,-0.80199,0.00011,19.65382]
[1776307460193,37.04,75199.89,0.0,-0.80199,0.00011,19.65382]
[1776307462044,37.04,75207.37,0.0,-0.80118,0.00011,19.70386]
[1776307463051,37.04,75214.82,0.0,-0.80039,0.00011,19.75332]
[1776307466074,37.04,75220.1,0.0,-0.79982,0.00011,19.78832]
[1776307467081,37.04,75229.19,0.0,-0.79885,0.00011,19.84846]
[1776307468089,37.04,75231.49,0.0,-0.7986,0.00011,19.86357]
[1776307473124,37.04,75238.04,0.0,-0.79792,0.00011,19.90335]
[1776307474981,37.04,75238.93,0.0,-0.79782,0.00011,19.90933]
[1776307475192,37.04,75238.93,0.0,-0.79782,0.00011,19.90933]
[1776307475826,37.04,75237.81,0.0,-0.79794,0.00011,19.90202]
[1776307479927,37.04,75234.62,0.0,-0.79828,0.00011,19.88118]
[1776307481180,37.04,75218.91,0.0,-0.79997,0.00011,19.77717]
[1776307483194,37.04,75224.33,0.0,-0.79939,0.00011,19.81319]
[1776307484595,37.04,75224.33,0.0,-0.79939,0.00011,19.81319]
[1776307484700,37.04,75224.5,0.0,-0.79936,0.00011,19.81448]
[1776307488193,37.04,75223.61,0.0,-0.79946,0.00011,19.80873]
[1776307488441,37.04,75223.61,0.0,-0.79946,0.00011,19.80873]
[1776307492776,37.04,75223.5,0.0,-0.79945,0.00011,19.80903]
[1776307492940,37.04,75223.5,0.0,-0.79945,0.00011,19.80903]
[1776307493119,37.04,75223.5,0.0,-0.79945,0.00011,19.80903]
[1776307493202,37.04,75223.5,0.0,-0.79945,0.00011,19.80903]
[1776307493264,37.04,75222.73,0.0,-0.79953,0.00011,19.80417]
[1776307496285,37.05,75217.26,0.0,-0.80011,0.00011,19.76862]
[1776307498219,37.05,75216.79,0.0,-0.80015,0.00011,19.76576]
[1776307498440,37.05,75216.79,0.0,-0.80015,0.00011,19.76576]
[1776307502333,37.05,75225.31,0.0,-0.79923,0.00011,19.82289]
[1776307503340,37.05,75241.25,0.0,-0.79751,0.00011,19.92853]
[1776307504347,37.05,75246.7,0.0,-0.79692,0.00011,19.96471]
[1776307505357,37.05,75255.24,0.0,-0.79599,0.00011,20.02112]
[1776307506364,37.05,75267.89,0.0,-0.79462,0.00011,20.10469]
[1776307507371,37.05,75269.42,0.0,-0.79445,0.00011,20.11476]
[1776307511402,37.05,75277.7,0.0,-0.79354,0.00011,20.16962]
[1776307513416,37.05,75282.39,0.0,-0.79303,0.00011,20.20059]
[1776307518452,37.05,75275.69,0.0,-0.79375,0.00011,20.15708]
[1776307522527,37.05,75273.68,0.0,-0.79396,0.00011,20.1442]
[1776307522691,37.05,75272.96,0.0,-0.79404,0.00011,20.13959]
[1776307525017,37.06,75269.26,0.0,-0.79444,0.00011,20.11551]
[1776307525501,37.06,75254.92,0.0,-0.79599,0.00011,20.02109]
[1776307526507,37.06,75259.41,0.0,-0.79551,0.00011,20.05067]
[1776307528634,37.06,75258.77,0.0,-0.79557,0.00011,20.0467]
[1776307531543,37.06,75253.08,0.0,-0.79621,0.00011,20.00583]
[1776307533557,37.06,75243.52,0.0,-0.79724,0.00011,19.94297]
[1776307534564,37.06,75231.44,0.0,-0.79854,0.00011,19.86327]
[1776307535571,37.06,75228.31,0.0,-0.79887,0.00011,19.84278]
[1776307536584,37.06,75233.39,0.0,-0.79832,0.00011,19.87658]
[1776307537591,37.06,75244.17,0.0,-0.79716,0.00011,19.94796]
[1776307538598,37.06,75249.46,0.0,-0.79658,0.00011,19.98296]
[1776307543633,37.06,75250.69,0.0,-0.79645,0.00011,19.99126]
[1776307543811,37.06,75250.69,0.0,-0.79645,0.00011,19.99126]
[1776307543948,37.06,75250.69,0.0,-0.79645,0.00011,19.99126]
[1776307545680,37.06,75250.3,0.0,-0.79649,0.00011,19.98873]
[1776307545692,37.06,75250.3,0.0,-0.79649,0.00011,19.98873]
[1776307546656,37.06,75249.54,0.0,-0.79657,0.00011,19.98381]
[1776307547662,37.06,75235.52,0.0,-0.79808,0.00011,19.89132]
[1776307548670,37.06,75232.61,0.0,-0.79839,0.00011,19.87225]
[1776307549677,37.06,75226.42,0.0,-0.79905,0.00011,19.83152]
[1776307551691,37.06,75221.62,0.0,-0.79956,0.00011,19.80027]
[1776307553211,37.06,75221.6,0.0,-0.79955,0.00011,19.80041]
[1776307553442,37.06,75221.6,0.0,-0.79955,0.00011,19.80041]
[1776307557733,37.07,75214.7,0.0,-0.80027,0.00011,19.75589]
[1776307560765,37.07,75202.17,0.0,-0.8016,0.00011,19.67339]
[1776307561774,37.07,75187.34,0.0,-0.80317,0.00011,19.5751]
[1776307562779,37.07,75171.4,0.0,-0.80486,0.00011,19.46925]
[1776307563786,37.07,75168.06,0.0,-0.8052,0.00011,19.44724]
[1776307564793,37.07,75162.16,0.0,-0.80582,0.00011,19.40811]
[1776307567814,37.07,75156.05,0.0,-0.80645,0.0001,19.36806]
[1776307568822,37.07,75150.25,0.0,-0.80706,0.0001,19.3296]
[1776307570836,37.07,75156.4,0.0,-0.80641,0.0001,19.37107]
[1776307574864,37.07,75162.86,0.0,-0.80572,0.00011,19.41477]
[1776307579969,37.07,75161.4,0.0,-0.80587,0.00011,19.40491]
[1776307580197,37.07,75161.4,0.0,-0.80587,0.00011,19.40491]
[1776307583837,37.07,75163.47,0.0,-0.80566,0.00011,19.41858]
[1776307583943,37.07,75163.47,0.0,-0.80566,0.00011,19.41858]
[1776307584608,37.07,75163.47,0.0,-0.80566,0.00011,19.41858]
[1776307586951,37.07,75158.17,0.0,-0.80622,0.0001,19.38307]
[1776307588701,37.07,75158.17,0.0,-0.80622,0.0001,19.38307]
[1776307590978,37.07,75164.25,0.0,-0.80558,0.00011,19.42344]
[1776307596014,37.07,75159.22,0.0,-0.80614,0.00011,19.386]
[1776307597734,37.07,75159.22,0.0,-0.80614,0.00011,19.386]
[1776307597789,37.07,75159.22,0.0,-0.80614,0.00011,19.386]
[1776307602298,37.07,75161.11,0.0,-0.80593,0.00011,19.39893]
[1776307602302,37.07,75154.25,0.0,-0.80666,0.0001,19.35317]
[1776307603536,37.07,75154.25,0.0,-0.80666,0.0001,19.35317]
[1776307603590,37.07,75126.29,0.0,-0.80958,0.0001,19.16662]
[1776307604076,37.07,75112.27,0.0,-0.81103,0.0001,19.07294]
[1776307605084,37.07,75103.59,0.0,-0.81193,0.0001,19.01477]
[1776307606175,37.07,75103.59,0.0,-0.81193,0.0001,19.01477]
[1776307606186,37.07,75108.7,0.0,-0.8114,0.0001,19.04892]
[1776307607098,37.07,75117.09,0.0,-0.81053,0.0001,19.10495]
[1776307609113,37.07,75123.27,0.0,-0.80989,0.0001,19.14629]
[1776307614603,37.07,75124.09,0.0,-0.8098,0.0001,19.15231]
[1776307614697,37.07,75124.09,0.0,-0.8098,0.0001,19.15231]
[1776307616169,37.07,75104.3,0.0,-0.81185,0.0001,19.02005]
[1776307617176,37.07,75096.96,0.0,-0.8126,0.0001,18.97087]
[1776307620199,37.07,75090.62,0.0,-0.81325,0.0001,18.92845]
[1776307621206,37.07,75084.66,0.0,-0.81387,0.0001,18.88859]
[1776307622213,37.07,75075.51,0.0,-0.8148,0.0001,18.82721]
[1776307623220,37.07,75079.05,0.0,-0.81444,0.0001,18.85096]
[1776307626241,37.07,75070.55,0.0,-0.81531,0.0001,18.7938]
[1776307628254,37.07,75065.04,0.0,-0.81588,0.0001,18.75667]
[1776307632286,37.07,75070.59,0.0,-0.81531,0.0001,18.79367]
[1776307634096,37.07,75070.99,0.0,-0.81527,0.0001,18.79624]
[1776307634201,37.07,75070.99,0.0,-0.81527,0.0001,18.79624]
[1776307636315,37.07,75076.25,0.0,-0.81474,0.0001,18.83114]
[1776307637322,37.07,75066.93,0.0,-0.8157,0.0001,18.76847]
[1776307638329,37.07,75063.97,0.0,-0.816,0.0001,18.74853]
[1776307640359,37.07,75066.25,0.0,-0.81577,0.0001,18.76378]
[1776307640442,37.07,75066.25,0.0,-0.81577,0.0001,18.76378]
[1776307641350,37.07,75058.45,0.0,-0.81657,0.0001,18.71125]
[1776307642357,37.07,75047.58,0.0,-0.81767,0.0001,18.63825]
[1776307643364,37.07,75042.41,0.0,-0.81819,0.0001,18.6036]
[1776307645378,37.07,75053.34,0.0,-0.81708,0.0001,18.67721]
[1776307647790,37.07,75052.97,0.0,-0.81712,0.0001,18.6748]
[1776307647944,37.07,75051.96,0.0,-0.81722,0.0001,18.668]
[1776307649147,37.07,75052.52,0.0,-0.81716,0.0001,18.67175]
[1776307649194,37.07,75052.52,0.0,-0.81716,0.0001,18.67175]
[1776307649406,37.07,75052.4,0.0,-0.81718,0.0001,18.67093]
[1776307650413,37.07,75047.49,0.0,-0.81767,0.0001,18.63794]
[1776307652426,37.07,75037.2,0.0,-0.81874,0.0001,18.56494]
[1776307654441,37.07,75038.74,0.0,-0.81859,0.0001,18.57518]
[1776307656455,37.07,75032.89,0.0,-0.81918,0.0001,18.53577]
[1776307660201,37.07,75034.91,0.0,-0.81898,0.0001,18.54925]
[1776307660443,37.07,75034.91,0.0,-0.81898,0.0001,18.54925]
[1776307662635,37.07,75037.94,0.0,-0.81867,0.0001,18.56956]
[1776307662696,37.07,75037.94,0.0,-0.81867,0.0001,18.56956]
[1776307665799,37.07,75038.62,0.0,-0.81861,0.0001,18.57401]
[1776307665947,37.07,75040.85,0.0,-0.81838,0.0001,18.58894]
[1776307666774,37.07,75040.85,0.0,-0.81838,0.0001,18.58894]
[1776307666792,37.07,75043.02,0.0,-0.81816,0.0001,18.60338]
[1776307666934,37.07,75043.02,0.0,-0.81816,0.0001,18.60338]
[1776307672567,37.07,75041.25,0.0,-0.81835,0.0001,18.59128]
[1776307673574,37.07,75046.35,0.0,-0.81783,0.0001,18.62559]
[1776307674764,37.07,75046.35,0.0,-0.81783,0.0001,18.62559]
[1776307674943,37.07,75043.4,0.0,-0.81813,0.0001,18.60577]
[1776307675588,37.07,75032.95,0.0,-0.81919,0.0001,18.53539]
[1776307676595,37.07,75032.29,0.0,-0.81925,0.0001,18.53087]
[1776307677445,37.07,75032.29,0.0,-0.81925,0.0001,18.53087]
[1776307677706,37.07,75032.29,0.0,-0.81925,0.0001,18.53087]
[1776307677721,37.07,75030.68,0.0,-0.81942,0.0001,18.51986]
[1776307679180,37.07,75029.92,0.0,-0.8195,0.0001,18.51458]
[1776307679194,37.07,75029.92,0.0,-0.8195,0.0001,18.51458]
[1776307681630,37.07,75011.2,0.0,-0.82139,0.0001,18.38799]
[1776307682637,37.07,75007.03,0.0,-0.82181,0.0001,18.35974]
[1776307683643,37.06,75002.54,0.0,-0.82226,0.0001,18.32938]
[1776307686665,37.06,75008.72,0.0,-0.82164,0.0001,18.37105]
[1776307687672,37.06,75013.41,0.0,-0.82117,0.0001,18.40264]
[1776307689686,37.06,75008.4,0.0,-0.82168,0.0001,18.36859]
[1776307690880,37.06,75005.72,0.0,-0.82194,0.0001,18.35043]
[1776307690942,37.06,75005.72,0.0,-0.82194,0.0001,18.35043]
[1776307692847,37.06,75005.87,0.0,-0.82193,0.0001,18.35134]
[1776307692941,37.06,75005.26,0.0,-0.82199,0.0001,18.34713]
[1776307693714,37.06,75005.07,0.0,-0.82201,0.0001,18.34576]
[1776307695728,37.06,75017.12,0.0,-0.82081,0.0001,18.42688]
[1776307696735,37.06,75022.75,0.0,-0.82024,0.0001,18.46475]
[1776307699757,37.06,75027.13,0.0,-0.81981,0.0001,18.49399]
[1776307700634,37.06,75027.13,0.0,-0.81981,0.0001,18.49399]
[1776307700697,37.06,75027.13,0.0,-0.81981,0.0001,18.49399]
[1776307703785,37.06,75018.83,0.0,-0.82065,0.0001,18.43756]
[1776307704796,37.06,75007.92,0.0,-0.82175,0.0001,18.36391]
[1776307705803,37.06,75007.19,0.0,-0.82182,0.0001,18.35888]
[1776307706823,37.06,75007.19,0.0,-0.82182,0.0001,18.35888]
[1776307706939,37.06,75007.55,0.0,-0.82179,0.0001,18.36119]
[1776307708998,37.06,75005.02,0.0,-0.82204,0.0001,18.34395]
[1776307709201,37.06,75005.02,0.0,-0.82204,0.0001,18.34395]
[1776307709834,37.06,75003.6,0.0,-0.82218,0.0001,18.33431]
[1776307711848,37.06,74998.05,0.0,-0.82277,0.0001,18.29306]
[1776307712854,37.06,74991.94,0.0,-0.82338,0.0001,18.25152]
[1776307716883,37.06,74996.63,0.0,-0.82292,0.0001,18.28271]
[1776307717387,37.06,74996.63,0.0,-0.82292,0.0001,18.28271]
[1776307717440,37.06,74996.63,0.0,-0.82292,0.0001,18.28271]
[1776307722340,37.06,74996.92,0.0,-0.82289,0.0001,18.28466]
[1776307722446,37.06,74996.92,0.0,-0.82289,0.0001,18.28466]
[1776307722547,37.06,74997.07,0.0,-0.82288,0.0001,18.28567]
[1776307725814,37.06,74993.71,0.0,-0.82321,0.0001,18.26286]
[1776307725941,37.06,74991.7,0.0,-0.82342,0.0001,18.24916]
[1776307727960,37.06,74982.62,0.0,-0.82432,0.0001,18.18769]
[1776307729675,37.06,74982.62,0.0,-0.82432,0.0001,18.18769]
[1776307729776,37.05,74978.64,0.0,-0.82472,0.0001,18.16027]
[1776307731121,37.05,74979.05,0.0,-0.82468,0.0001,18.16303]
[1776307731690,37.05,74979.05,0.0,-0.82468,0.0001,18.16303]
[1776307731975,37.05,74980.0,0.0,-0.8246,0.0001,18.16898]
[1776307732994,37.05,74974.53,0.0,-0.82514,0.0001,18.13186]
[1776307737023,37.05,74969.82,0.0,-0.82562,0.0001,18.09928]
[1776307738030,37.05,74965.33,0.0,-0.82606,0.0001,18.06883]
[1776307739037,37.05,74958.84,0.0,-0.8267,0.0001,18.02492]
[1776307740901,37.05,74958.84,0.0,-0.8267,0.0001,18.02492]
[1776307740937,37.05,74961.9,0.0,-0.8264,0.0001,18.0455]
[1776307743736,37.05,74965.17,0.0,-0.82609,0.0001,18.06734]
[1776307743739,37.05,74965.17,0.0,-0.82609,0.0001,18.06734]
[1776307743794,37.05,74965.62,0.0,-0.82605,0.0001,18.0701]
[1776307746086,37.05,74969.93,0.0,-0.82562,0.0001,18.09888]
[1776307748938,37.05,74969.84,0.0,-0.82564,0.0001,18.09809]
[1776307749188,37.05,74973.04,0.0,-0.82532,0.0001,18.11949]
[1776307750867,37.05,74974.92,0.0,-0.82514,0.0001,18.13196]
[1776307750943,37.05,74974.92,0.0,-0.82514,0.0001,18.13196]
[1776307751121,37.05,74973.93,0.0,-0.82525,0.0001,18.12484]
[1776307756751,37.04,74974.74,0.0,-0.82518,0.0001,18.12945]
[1776307756939,37.04,74964.02,0.0,-0.82624,0.0001,18.0568]
[1776307757163,37.04,74956.56,0.0,-0.82697,0.0001,18.00645]
[1776307759224,37.04,74957.39,0.0,-0.82689,0.0001,18.01199]
[1776307759919,37.04,74957.39,0.0,-0.82689,0.0001,18.01199]
[1776307759942,37.04,74957.39,0.0,-0.82689,0.0001,18.01199]
[1776307760184,37.04,74961.01,0.0,-0.82654,0.0001,18.03627]
[1776307762203,37.04,74951.84,0.0,-0.82744,0.0001,17.97417]
[1776307763210,37.04,74945.35,0.0,-0.82808,0.0001,17.92996]
[1776307765508,37.04,74945.29,0.0,-0.8281,0.0001,17.92923]
[1776307765700,37.04,74945.29,0.0,-0.8281,0.0001,17.92923]
[1776307771321,37.03,74945.57,0.0,-0.82813,0.0001,17.92671]
[1776307771438,37.03,74945.57,0.0,-0.82813,0.0001,17.92671]
[1776307771730,37.03,74945.57,0.0,-0.82813,0.0001,17.92671]
[1776307771945,37.03,74945.57,0.0,-0.82813,0.0001,17.92671]
[1776307771796,37.03,74945.28,0.0,-0.8282,0.0001,17.9204]
[1776307772279,37.03,74952.5,0.0,-0.82749,0.0001,17.96917]
[1776307773286,37.03,74965.84,0.0,-0.82618,0.0001,18.05902]
[1776307774293,37.03,74971.73,0.0,-0.82561,0.0001,18.09844]
[1776307776307,37.02,74976.19,0.0,-0.82523,0.0001,18.12463]
[1776307777804,37.02,74976.19,0.0,-0.82523,0.0001,18.12463]
[1776307777944,37.02,74976.19,0.0,-0.82523,0.0001,18.12463]
[1776307780335,37.02,74971.01,0.0,-0.82575,0.0001,18.08894]
[1776307781299,37.02,74971.01,0.0,-0.82575,0.0001,18.08894]
[1776307781442,37.02,74971.01,0.0,-0.82575,0.0001,18.08894]
[1776307783497,37.02,74974.33,0.0,-0.82543,0.0001,18.11114]
[1776307783696,37.02,74974.33,0.0,-0.82543,0.0001,18.11114]
[1776307783796,37.02,74974.86,0.0,-0.82538,0.0001,18.11443]
[1776307786506,37.02,74977.91,0.0,-0.82508,0.0001,18.13488]
[1776307786694,37.02,74977.91,0.0,-0.82508,0.0001,18.13488]
[1776307786785,37.02,74984.67,0.0,-0.82441,0.0001,18.18011]
[1776307787384,37.02,74990.15,0.0,-0.82387,0.0001,18.21709]
[1776307791412,37.01,75000.83,0.0,-0.82282,0.0001,18.28804]
[1776307792785,37.01,75000.83,0.0,-0.82282,0.0001,18.28804]
[1776307792936,37.01,75000.83,0.0,-0.82282,0.0001,18.28804]
[1776307794433,37.01,74994.04,0.0,-0.82351,0.0001,18.24167]
[1776307796199,37.01,74995.92,0.0,-0.82332,0.0001,18.2542]
[1776307796439,37.01,74995.92,0.0,-0.82332,0.0001,18.2542]
[1776307796447,37.01,74995.94,0.0,-0.82333,0.0001,18.25417]
[1776307797773,37.01,74995.94,0.0,-0.82333,0.0001,18.25417]
[1776307797939,37.01,74995.94,0.0,-0.82333,0.0001,18.25417]
[1776307801799,37.01,74995.6,0.0,-0.82337,0.0001,18.25089]
[1776307801947,37.01,74995.6,0.0,-0.82337,0.0001,18.25089]
[1776307801844,37.01,75001.85,0.0,-0.82276,0.0001,18.29256]
[1776307802688,37.01,75001.85,0.0,-0.82276,0.0001,18.29256]
[1776307802938,37.01,75001.85,0.0,-0.82276,0.0001,18.29256]
[1776307808531,37.0,74996.67,0.0,-0.8233,0.0001,18.25598]
[1776307810229,37.0,74999.41,0.0,-0.82303,0.0001,18.27418]
[1776307810439,37.0,74999.41,0.0,-0.82303,0.0001,18.27418]
[1776307813042,37.0,74997.95,0.0,-0.82319,0.0001,18.2634]
[1776307813202,37.0,74997.95,0.0,-0.82319,0.0001,18.2634]
[1776307813566,37.0,74997.22,0.0,-0.82327,0.0001,18.25816]
[1776307816586,37.0,74992.0,0.0,-0.8238,0.0001,18.222]
[1776307821622,37.0,74993.47,0.0,-0.82368,0.0001,18.23064]
[1776307823194,37.0,74991.36,0.0,-0.82389,0.0001,18.21614]
[1776307828590,36.99,74995.32,0.0,-0.82351,0.0001,18.24161]
[1776307828695,36.99,74995.32,0.0,-0.82351,0.0001,18.24161]
[1776307828796,36.98,74999.27,0.0,-0.8232,0.0001,18.26309]
[1776307829665,36.98,74999.27,0.0,-0.8232,0.0001,18.26309]
[1776307829688,36.98,74999.27,0.0,-0.8232,0.0001,18.26309]
[1776307832729,36.97,74999.77,0.0,-0.82327,0.0001,18.25702]
[1776307832935,36.97,74999.77,0.0,-0.82327,0.0001,18.25702]
[1776307836468,36.96,74998.16,0.0,-0.82345,0.0001,18.24473]
[1776307836695,36.96,74998.16,0.0,-0.82345,0.0001,18.24473]
[1776307836728,36.96,74995.89,0.0,-0.82368,0.0001,18.22914]
[1776307837698,36.96,74995.89,0.0,-0.82368,0.0001,18.22914]
[1776307837937,36.96,74995.89,0.0,-0.82368,0.0001,18.22914]
[1776307842334,36.94,74992.01,0.0,-0.82421,0.0001,18.19356]
[1776307842443,36.94,74992.01,0.0,-0.82421,0.0001,18.19356]
[1776307842772,36.94,74992.22,0.0,-0.82421,0.0001,18.19312]
[1776307843361,36.94,74992.22,0.0,-0.82421,0.0001,18.19312]
[1776307843437,36.94,74992.22,0.0,-0.82421,0.0001,18.19312]
[1776307846753,36.93,74991.72,0.0,-0.8243,0.0001,18.18752]
[1776307846938,36.93,74991.72,0.0,-0.8243,0.0001,18.18752]
[1776307854856,36.93,74992.51,0.0,-0.82424,0.0001,18.19126]
[1776307858688,36.93,74991.46,0.0,-0.82436,0.0001,18.18364]
[1776307858943,36.93,74991.46,0.0,-0.82436,0.0001,18.18364]
[1776307858955,36.93,74991.46,0.0,-0.82436,0.0001,18.18347]
[1776307859904,36.93,74991.46,0.0,-0.82436,0.0001,18.18347]
[1776307859937,36.93,74991.46,0.0,-0.82436,0.0001,18.18347]
[1776307865942,36.93,74989.98,0.0,-0.82452,0.0001,18.17232]
[1776307868160,36.93,74990.65,0.0,-0.82446,0.0001,18.17655]
[1776307868192,36.93,74990.65,0.0,-0.82446,0.0001,18.17655]
[1776307868963,36.93,74990.69,0.0,-0.82446,0.0001,18.17666]
[1776307869395,36.93,74990.69,0.0,-0.82446,0.0001,18.17666]
[1776307869443,36.93,74990.69,0.0,-0.82446,0.0001,18.17666]
[1776307875007,36.92,74990.32,0.0,-0.82451,0.0001,18.17322]
[1776307880041,36.92,74990.4,0.0,-0.82451,0.0001,18.173]
[1776307884039,36.92,74992.6,0.0,-0.8243,0.0001,18.1874]
[1776307884069,36.92,74992.19,0.0,-0.82435,0.0001,18.18446]
[1776307884200,36.92,74992.19,0.0,-0.82435,0.0001,18.18446]
[1776307885065,36.92,74992.19,0.0,-0.82435,0.0001,18.18446]
[1776307885076,36.92,74991.03,0.0,-0.82446,0.0001,18.17644]
[1776307885201,36.92,74991.03,0.0,-0.82446,0.0001,18.17644]
[1776307891987,36.92,74990.01,0.0,-0.82458,0.0001,18.1688]
[1776307892189,36.92,74990.05,0.0,-0.8246,0.0001,18.16507]
[1776307900223,36.92,74990.18,0.0,-0.82461,0.0001,18.16499]
[1776307900450,36.92,74990.18,0.0,-0.82461,0.0001,18.16499]
[1776307901017,36.92,74990.18,0.0,-0.82461,0.0001,18.16499]
[1776307901032,36.91,74989.21,0.0,-0.82471,0.0001,18.15818]
[1776307901200,36.91,74989.21,0.0,-0.82471,0.0001,18.15818]
[1776307907230,36.91,74988.56,0.0,-0.82478,0.0001,18.15304]
[1776307911258,36.91,74982.11,0.0,-0.82543,0.0001,18.10881]
[1776307912266,36.91,74970.4,0.0,-0.82659,0.0001,18.02942]
[1776307913273,36.91,74969.47,0.0,-0.82668,0.0001,18.02294]
[1776307914673,36.91,74969.47,0.0,-0.82668,0.0001,18.02294]
[1776307914693,36.91,74969.47,0.0,-0.82668,0.0001,18.02294]
[1776307914880,36.91,74969.49,0.0,-0.82669,0.0001,18.02286]
[1776307915770,36.91,74969.49,0.0,-0.82669,0.0001,18.02286]
[1776307915945,36.91,74969.49,0.0,-0.82669,0.0001,18.02286]
[1776307917303,36.91,74964.86,0.0,-0.82714,0.0001,17.99144]
[1776307919316,36.91,74959.73,0.0,-0.82765,0.0001,17.95665]
[1776307920323,36.91,74952.89,0.0,-0.82832,0.0001,17.91033]
[1776307921330,36.91,74947.14,0.0,-0.82889,0.0001,17.87115]
[1776307922337,36.91,74936.16,0.0,-0.82996,0.0001,17.79656]
[1776307923344,36.91,74932.5,0.0,-0.83032,0.0001,17.77168]
[1776307925358,36.91,74937.4,0.0,-0.82984,0.0001,17.8048]
[1776307926365,36.91,74942.52,0.0,-0.82934,0.0001,17.83943]
[1776307927372,36.91,74946.68,0.0,-0.82894,0.0001,17.8675]
[1776307929386,36.91,74960.16,0.0,-0.82762,0.0001,17.95871]
[1776307930393,36.91,74963.68,0.0,-0.82727,0.0001,17.98266]
[1776307932646,36.91,74966.19,0.0,-0.82702,0.0001,17.99973]
[1776307932687,36.91,74966.19,0.0,-0.82702,0.0001,17.99973]
[1776307932763,36.91,74966.44,0.0,-0.827,0.0001,18.00148]
[1776307934065,36.91,74966.44,0.0,-0.827,0.0001,18.00148]
[1776307934190,36.91,74966.04,0.0,-0.82703,0.0001,17.99887]
[1776307938643,36.91,74945.42,0.0,-0.82906,0.0001,17.85923]
[1776307939456,36.91,74937.65,0.0,-0.82982,0.0001,17.80642]
[1776307941586,36.91,74937.68,0.0,-0.82982,0.0001,17.80655]
[1776307941692,36.91,74937.68,0.0,-0.82982,0.0001,17.80655]
[1776307941789,36.91,74937.06,0.0,-0.82988,0.0001,17.80227]
[1776307943233,36.91,74936.92,0.0,-0.82989,0.0001,17.80126]
[1776307943442,36.91,74936.92,0.0,-0.82989,0.0001,17.80126]
[1776307945498,36.91,74932.54,0.0,-0.83032,0.0001,17.77138]
[1776307946505,36.91,74928.36,0.0,-0.83073,0.0001,17.74301]
[1776307950225,36.91,74925.45,0.0,-0.83101,0.0001,17.72331]
[1776307950437,36.91,74925.45,0.0,-0.83101,0.0001,17.72331]
[1776307950534,36.91,74925.53,0.0,-0.83101,0.0001,17.72387]
[1776307953123,36.91,74925.3,0.0,-0.83105,0.0001,17.71859]
[1776307953165,36.91,74925.11,0.0,-0.83107,0.0001,17.71733]
[1776307954562,36.91,74932.8,0.0,-0.83032,0.0001,17.76948]
[1776307956375,36.91,74933.77,0.0,-0.83023,0.0001,17.776]
[1776307956438,36.91,74933.77,0.0,-0.83023,0.0001,17.776]
[1776307958090,36.91,74933.76,0.0,-0.83023,0.0001,17.77587]
[1776307958196,36.91,74933.93,0.0,-0.83022,0.0001,17.77695]
[1776307958589,36.91,74934.81,0.0,-0.83013,0.0001,17.78285]
[1776307960604,36.91,74928.5,0.0,-0.83075,0.0001,17.73992]
[1776307961611,36.91,74924.04,0.0,-0.83118,0.0001,17.70966]
[1776307963342,36.91,74923.59,0.0,-0.83123,0.0001,17.70662]
[1776307963449,36.91,74923.59,0.0,-0.83123,0.0001,17.70662]
[1776307967653,36.91,74917.0,0.0,-0.83186,0.0001,17.66202]
[1776307968660,36.91,74911.83,0.0,-0.83237,0.0001,17.62682]
[1776307971444,36.91,74910.43,0.0,-0.8325,0.0001,17.61715]
[1776307971684,36.91,74910.43,0.0,-0.8325,0.0001,17.61715]
[1776307971732,36.91,74909.62,0.0,-0.83258,0.0001,17.61158]
[1776307973695,36.91,74917.84,0.0,-0.83179,0.0001,17.66718]
[1776307974428,36.91,74917.84,0.0,-0.83179,0.0001,17.66718]
[1776307974454,36.91,74917.84,0.0,-0.83179,0.0001,17.66718]
[1776307979737,36.91,74920.87,0.0,-0.8315,0.0001,17.68771]
[1776307981751,36.91,74911.37,0.0,-0.83242,0.0001,17.62326]
[1776307982757,36.91,74907.79,0.0,-0.83276,0.0001,17.599]
[1776307984291,36.91,74904.88,0.0,-0.83304,0.0001,17.57914]
[1776307984440,36.91,74904.88,0.0,-0.83304,0.0001,17.57914]
[1776307984772,36.91,74903.97,0.0,-0.83313,0.0001,17.57287]
[1776307985871,36.91,74903.97,0.0,-0.83313,0.0001,17.57287]
[1776307985941,36.91,74903.97,0.0,-0.83313,0.0001,17.57287]
[1776307987793,36.9,74895.19,0.0,-0.83399,0.0001,17.51285]
[1776307988800,36.9,74883.04,0.0,-0.83515,0.0001,17.43022]
[1776307989807,36.9,74877.2,0.0,-0.83571,0.0001,17.39047]
[1776307990814,36.9,74878.4,0.0,-0.8356,0.0001,17.39859]
[1776307991821,36.9,74883.86,0.0,-0.83508,0.0001,17.43547]
[1776307996952,36.9,74881.28,0.0,-0.83534,0.0001,17.4171]
[1776307997190,36.9,74881.28,0.0,-0.83534,0.0001,17.4171]
[1776307997201,36.9,74881.49,0.0,-0.83533,0.0001,17.41811]
[1776307998397,36.9,74880.71,0.0,-0.8354,0.0001,17.41281]
[1776307998447,36.9,74880.71,0.0,-0.8354,0.0001,17.41281]
[1776308003005,36.9,74875.69,0.0,-0.83589,0.0001,17.37822]
[1776308003196,36.9,74875.69,0.0,-0.83589,0.0001,17.37822]
[1776308005093,36.9,74875.05,0.0,-0.83595,0.0001,17.37367]
[1776308005192,36.9,74875.05,0.0,-0.83595,0.0001,17.37367]
[1776308005194,36.9,74874.98,0.0,-0.83596,0.0001,17.37301]
[1776308007716,36.9,74875.02,0.0,-0.83596,0.0001,17.37309]
[1776308007940,36.9,74875.02,0.0,-0.83596,0.0001,17.37309]
[1776308008939,36.9,74871.42,0.0,-0.83631,0.0001,17.34836]
[1776308011963,36.89,74857.99,0.0,-0.83765,9e-05,17.25108]
[1776308012967,36.89,74843.79,0.0,-0.83899,9e-05,17.1545]
[1776308013974,36.89,74845.84,0.0,-0.8388,9e-05,17.16835]
[1776308015989,36.89,74852.41,0.0,-0.83818,9e-05,17.21276]
[1776308018003,36.89,74848.76,0.0,-0.83853,9e-05,17.18768]
[1776308019288,36.89,74848.39,0.0,-0.83857,9e-05,17.18505]
[1776308019436,36.89,74848.39,0.0,-0.83857,9e-05,17.18505]
[1776308020017,36.89,74848.73,0.0,-0.83854,9e-05,17.18724]
[1776308021024,36.89,74843.32,0.0,-0.83905,9e-05,17.15018]
[1776308022031,36.89,74837.46,0.0,-0.83961,9e-05,17.11012]
[1776308023038,36.89,74830.58,0.0,-0.84026,9e-05,17.06322]
[1776308025992,36.89,74832.04,0.0,-0.84012,9e-05,17.07286]
[1776308026196,36.89,74832.04,0.0,-0.84012,9e-05,17.07286]
[1776308028073,36.89,74837.58,0.0,-0.83961,9e-05,17.11023]
[1776308029080,36.89,74840.76,0.0,-0.83931,9e-05,17.13181]
[1776308029292,36.89,74840.76,0.0,-0.83931,9e-05,17.13181]
[1776308029439,36.89,74840.76,0.0,-0.83931,9e-05,17.13181]
[1776308030086,36.89,74841.86,0.0,-0.8392,9e-05,17.13924]
[1776308030337,36.89,74841.86,0.0,-0.8392,9e-05,17.13924]
[1776308030440,36.89,74841.86,0.0,-0.8392,9e-05,17.13924]
[1776308032101,36.89,74847.41,0.0,-0.83869,9e-05,17.17635]
[1776308033107,36.88,74851.66,0.0,-0.8383,9e-05,17.20423]
[1776308033832,36.88,74851.66,0.0,-0.8383,9e-05,17.20423]
[1776308033935,36.88,74851.66,0.0,-0.8383,9e-05,17.20423]
[1776308034115,36.88,74855.85,0.0,-0.83791,9e-05,17.23254]
[1776308035708,36.88,74855.95,0.0,-0.8379,9e-05,17.23306]
[1776308035946,36.88,74855.95,0.0,-0.8379,9e-05,17.23306]
[1776308038143,36.88,74860.97,0.0,-0.83743,9e-05,17.26663]
[1776308039266,36.88,74860.92,0.0,-0.83744,9e-05,17.26609]
[1776308039451,36.88,74860.92,0.0,-0.83744,9e-05,17.26609]
[1776308039808,36.88,74860.92,0.0,-0.83744,9e-05,17.26609]
[1776308039940,36.88,74860.92,0.0,-0.83744,9e-05,17.26609]
[1776308040158,36.88,74861.19,0.0,-0.83742,9e-05,17.26772]
[1776308042173,36.88,74864.31,0.0,-0.83712,0.0001,17.28852]
[1776308043179,36.88,74872.51,0.0,-0.83638,0.0001,17.342]
[1776308044188,36.88,74879.27,0.0,-0.83573,0.0001,17.38762]
[1776308046202,36.87,74882.66,0.0,-0.83542,0.0001,17.40996]
[1776308047208,36.88,74886.64,0.0,-0.83503,0.0001,17.43732]
[1776308049223,36.87,74903.35,0.0,-0.83343,0.0001,17.55052]
[1776308050230,36.87,74911.96,0.0,-0.8326,0.0001,17.60883]
[1776308051237,36.87,74911.12,0.0,-0.83269,0.0001,17.6029]
[1776308055055,36.87,74912.38,0.0,-0.83258,0.0001,17.61079]
[1776308055187,36.87,74912.38,0.0,-0.83258,0.0001,17.61079]
[1776308055265,36.87,74914.73,0.0,-0.83235,0.0001,17.62652]
[1776308058287,36.87,74910.71,0.0,-0.83275,0.0001,17.59876]
[1776308060224,36.87,74910.71,0.0,-0.83275,0.0001,17.59876]
[1776308060774,36.87,74910.52,0.0,-0.83277,0.0001,17.59737]
[1776308060939,36.87,74910.52,0.0,-0.83277,0.0001,17.59737]
[1776308061037,36.87,74907.93,0.0,-0.83303,0.0001,17.57929]
[1776308066192,36.87,74908.39,0.0,-0.83299,0.0001,17.5817]
[1776308066343,36.87,74908.46,0.0,-0.83299,0.0001,17.58168]
[1776308070760,36.87,74907.01,0.0,-0.83314,0.0001,17.57111]
[1776308070938,36.87,74907.01,0.0,-0.83314,0.0001,17.57111]
[1776308071037,36.86,74902.71,0.0,-0.83359,0.0001,17.53773]
[1776308071379,36.86,74898.94,0.0,-0.83395,0.0001,17.51213]
[1776308075791,36.86,74900.51,0.0,-0.83381,0.0001,17.5223]
[1776308075947,36.86,74900.51,0.0,-0.83381,0.0001,17.5223]
[1776308081275,36.86,74900.58,0.0,-0.83382,0.0001,17.52191]
[1776308081441,36.86,74899.33,0.0,-0.83394,0.0001,17.51325]
[1776308084196,36.86,74900.87,0.0,-0.8338,0.0001,17.52338]
[1776308084297,36.86,74900.56,0.0,-0.83383,0.0001,17.52093]
[1776308086483,36.86,74905.44,0.0,-0.83337,0.0001,17.5537]
[1776308087557,36.86,74905.44,0.0,-0.83337,0.0001,17.5537]
[1776308087690,36.86,74905.44,0.0,-0.83337,0.0001,17.5537]
[1776308092417,36.86,74910.69,0.0,-0.83288,0.0001,17.58822]
[1776308092444,36.86,74910.69,0.0,-0.83288,0.0001,17.58822]
[1776308092528,36.86,74910.74,0.0,-0.83287,0.0001,17.5883]
[1776308097055,36.85,74910.56,0.0,-0.8329,0.0001,17.58631]
[1776308097194,36.85,74910.56,0.0,-0.8329,0.0001,17.58631]
[1776308102598,36.85,74914.31,0.0,-0.83256,0.0001,17.61013]
[1776308106752,36.85,74914.34,0.0,-0.83257,0.0001,17.60983]
[1776308106939,36.85,74914.34,0.0,-0.83257,0.0001,17.60983]
[1776308110521,36.85,74910.65,0.0,-0.83295,0.0001,17.58347]
[1776308110688,36.85,74910.65,0.0,-0.83295,0.0001,17.58347]
[1776308113131,36.85,74910.95,0.0,-0.83292,0.0001,17.58506]
[1776308113193,36.85,74910.95,0.0,-0.83292,0.0001,17.58506]
[1776308113232,36.84,74910.7,0.0,-0.83295,0.0001,17.58292]
[1776308117335,36.84,74910.17,0.0,-0.83301,0.0001,17.57889]
[1776308117337,36.84,74901.49,0.0,-0.83385,0.0001,17.51956]
[1776308117438,36.84,74901.49,0.0,-0.83385,0.0001,17.51956]
[1776308122012,36.84,74900.39,0.0,-0.83397,0.0001,17.51168]
[1776308122190,36.84,74900.39,0.0,-0.83397,0.0001,17.51168]
[1776308122292,36.84,74900.46,0.0,-0.83396,0.0001,17.5119]
[1776308124752,36.84,74905.53,0.0,-0.83348,0.0001,17.54611]
[1776308125737,36.84,74905.53,0.0,-0.83348,0.0001,17.54611]
[1776308125937,36.84,74905.53,0.0,-0.83348,0.0001,17.54611]
[1776308126022,36.84,74913.3,0.0,-0.83273,0.0001,17.59874]
[1776308126766,36.84,74917.75,0.0,-0.8323,0.0001,17.62873]
[1776308129047,36.84,74919.85,0.0,-0.8321,0.0001,17.64271]
[1776308129191,36.84,74919.85,0.0,-0.8321,0.0001,17.64271]
[1776308129291,36.84,74920.54,0.0,-0.83204,0.0001,17.64679]
[1776308132281,36.84,74921.07,0.0,-0.832,0.0001,17.65008]
[1776308132442,36.84,74920.83,0.0,-0.83206,0.0001,17.6441]
[1776308134822,36.83,74929.32,0.0,-0.83124,0.0001,17.70115]
[1776308138183,36.83,74929.39,0.0,-0.83125,0.0001,17.7009]
[1776308138197,36.83,74929.39,0.0,-0.83125,0.0001,17.7009]
[1776308142212,36.83,74923.75,0.0,-0.83181,0.0001,17.66128]
[1776308142307,36.83,74924.21,0.0,-0.83178,0.0001,17.66379]
[1776308142436,36.83,74924.21,0.0,-0.83178,0.0001,17.66379]
[1776308145941,36.83,74927.15,0.0,-0.8315,0.0001,17.68315]
[1776308146191,36.83,74927.15,0.0,-0.8315,0.0001,17.68315]
[1776308151940,36.82,74924.92,0.0,-0.83175,0.0001,17.66575]
[1776308153014,36.82,74924.92,0.0,-0.83175,0.0001,17.66575]
[1776308153198,36.82,74924.92,0.0,-0.83175,0.0001,17.66575]
[1776308155001,36.82,74923.6,0.0,-0.83189,0.0001,17.65616]
[1776308155192,36.82,74923.6,0.0,-0.83189,0.0001,17.65616]
[1776308155226,36.82,74923.23,0.0,-0.83193,0.0001,17.65307]
[1776308161031,36.82,74923.32,0.0,-0.83194,0.0001,17.65255]
[1776308161190,36.82,74923.32,0.0,-0.83194,0.0001,17.65255]
[1776308166675,36.81,74929.77,0.0,-0.83134,0.0001,17.69491]
[1776308166691,36.81,74929.77,0.0,-0.83134,0.0001,17.69491]
[1776308166717,36.81,74929.77,0.0,-0.83134,0.0001,17.69491]
[1776308166934,36.81,74929.77,0.0,-0.83134,0.0001,17.69491]
[1776308167050,36.81,74926.14,0.0,-0.8317,0.0001,17.66959]
[1776308168057,36.81,74935.98,0.0,-0.83075,0.0001,17.73616]
[1776308169064,36.81,74948.31,0.0,-0.82954,0.0001,17.81986]
[1776308170372,36.81,74948.31,0.0,-0.82954,0.0001,17.81986]
[1776308170071,36.81,74949.19,0.0,-0.82946,0.0001,17.82566]
[1776308171079,36.81,74948.15,0.0,-0.82956,0.0001,17.8183]
[1776308171518,36.81,74948.15,0.0,-0.82956,0.0001,17.8183]
[1776308175335,36.81,74946.67,0.0,-0.82973,0.0001,17.80709]
[1776308176114,36.81,74965.1,0.0,-0.82792,0.0001,17.93205]
[1776308177121,36.81,74980.9,0.0,-0.82636,0.0001,18.03922]
[1776308178128,36.81,74984.0,0.0,-0.82606,0.0001,18.06016]
[1776308179238,36.81,74984.0,0.0,-0.82606,0.0001,18.06016]
[1776308179285,36.81,74975.02,0.0,-0.82695,0.0001,17.99905]
[1776308180142,36.81,74968.02,0.0,-0.82764,0.0001,17.95128]
[1776308181148,36.81,74962.21,0.0,-0.82822,0.0001,17.91166]
[1776308183162,36.81,74966.63,0.0,-0.82778,0.0001,17.94146]
[1776308185177,36.81,74959.71,0.0,-0.82847,0.0001,17.8943]
[1776308186184,36.8,74954.54,0.0,-0.82898,0.0001,17.85885]
[1776308186455,36.8,74954.54,0.0,-0.82898,0.0001,17.85885]
[1776308186689,36.8,74954.54,0.0,-0.82898,0.0001,17.85885]
[1776308191684,36.8,74953.31,0.0,-0.82914,0.0001,17.84618]
[1776308191950,36.8,74953.31,0.0,-0.82914,0.0001,17.84618]
[1776308196355,36.8,74955.72,0.0,-0.82891,0.0001,17.86201]
[1776308196437,36.8,74955.45,0.0,-0.82894,0.0001,17.86003]
[1776308197261,36.8,74955.35,0.0,-0.82895,0.0001,17.85921]
[1776308199275,36.8,74959.83,0.0,-0.82851,0.0001,17.88937]
[1776308200909,36.8,74960.96,0.0,-0.82841,0.0001,17.89687]
[1776308200941,36.8,74960.96,0.0,-0.82841,0.0001,17.89687]
[1776308205711,36.8,74959.8,0.0,-0.82853,0.0001,17.8881]
[1776308205937,36.8,74959.8,0.0,-0.82853,0.0001,17.8881]
[1776308208339,36.8,74953.26,0.0,-0.82918,0.0001,17.84319]
[1776308210708,36.8,74950.74,0.0,-0.82943,0.0001,17.82585]
[1776308210937,36.8,74950.74,0.0,-0.82943,0.0001,17.82585]
[1776308211360,36.8,74949.3,0.0,-0.82957,0.0001,17.81597]
[1776308213113,36.8,74948.88,0.0,-0.82962,0.0001,17.81303]
[1776308213196,36.8,74948.88,0.0,-0.82962,0.0001,17.81303]
[1776308217045,36.8,74946.01,0.0,-0.8299,0.0001,17.79328]
[1776308217189,36.8,74946.01,0.0,-0.8299,0.0001,17.79328]
[1776308219209,36.8,74949.23,0.0,-0.82959,0.0001,17.81504]
[1776308219437,36.8,74949.23,0.0,-0.82959,0.0001,17.81504]
[1776308219416,36.8,74949.59,0.0,-0.82955,0.0001,17.81739]
[1776308221197,36.8,74947.0,0.0,-0.82981,0.0001,17.79969]
[1776308229486,36.79,74952.48,0.0,-0.82929,0.0001,17.83599]
[1776308230872,36.79,74952.48,0.0,-0.82929,0.0001,17.83599]
[1776308230937,36.79,74952.48,0.0,-0.82929,0.0001,17.83599]
[1776308231190,36.79,74952.48,0.0,-0.82929,0.0001,17.83599]
[1776308231291,36.79,74952.79,0.0,-0.82926,0.0001,17.83785]
[1776308234520,36.79,74957.89,0.0,-0.82877,0.0001,17.8721]
[1776308238647,36.79,74961.59,0.0,-0.82841,0.0001,17.89674]
[1776308238701,36.79,74961.59,0.0,-0.82841,0.0001,17.89674]
[1776308239556,36.79,74955.26,0.0,-0.82904,0.0001,17.85332]
[1776308242370,36.79,74952.18,0.0,-0.82934,0.0001,17.83225]
[1776308242436,36.79,74952.18,0.0,-0.82934,0.0001,17.83225]
[1776308242907,36.79,74950.34,0.0,-0.82953,0.0001,17.81954]
[1776308242938,36.79,74950.34,0.0,-0.82953,0.0001,17.81954]
[1776308243008,36.79,74950.24,0.0,-0.82953,0.0001,17.81886]
[1776308247869,36.79,74951.63,0.0,-0.8294,0.0001,17.82793]
[1776308247939,36.79,74951.63,0.0,-0.8294,0.0001,17.82793]
[1776308252603,36.79,74951.42,0.0,-0.82943,0.0001,17.82607]
[1776308252688,36.79,74951.42,0.0,-0.82943,0.0001,17.82607]
[1776308258919,36.79,74953.34,0.0,-0.82928,0.0001,17.83476]
[1776308258940,36.79,74953.34,0.0,-0.82928,0.0001,17.83476]
[1776308259106,36.79,74953.34,0.0,-0.82928,0.0001,17.83476]
[1776308259201,36.79,74953.34,0.0,-0.82928,0.0001,17.83476]
[1776308259255,36.79,74953.34,0.0,-0.82928,0.0001,17.8344]
[1776308260703,36.79,74964.07,0.0,-0.82823,0.0001,17.90723]
[1776308261709,36.78,74965.75,0.0,-0.82807,0.0001,17.91844]
[1776308264731,36.78,74971.24,0.0,-0.82753,0.0001,17.95558]
[1776308266142,36.78,74971.24,0.0,-0.82753,0.0001,17.95558]
[1776308266194,36.78,74971.24,0.0,-0.82753,0.0001,17.95558]
[1776308271568,36.78,74970.26,0.0,-0.82763,0.0001,17.94852]
[1776308271701,36.78,74970.26,0.0,-0.82763,0.0001,17.94852]
[1776308271812,36.78,74970.26,0.0,-0.82763,0.0001,17.94852]
[1776308271943,36.78,74970.26,0.0,-0.82763,0.0001,17.94852]
[1776308272036,36.78,74971.18,0.0,-0.82754,0.0001,17.95472]
[1776308273794,36.78,74975.62,0.0,-0.82711,0.0001,17.9846]
[1776308278257,36.78,74976.75,0.0,-0.827,0.0001,17.99185]
[1776308278440,36.78,74976.75,0.0,-0.827,0.0001,17.99185]
[1776308281850,36.78,74981.74,0.0,-0.82652,0.0001,18.02536]
[1776308285552,36.78,74982.15,0.0,-0.82648,0.0001,18.02809]
[1776308285696,36.78,74982.15,0.0,-0.82648,0.0001,18.02809]
[1776308286117,36.78,74982.15,0.0,-0.82648,0.0001,18.02809]
[1776308286189,36.78,74982.15,0.0,-0.82648,0.0001,18.02809]
[1776308286216,36.78,74982.26,0.0,-0.82647,0.0001,18.02878]
[1776308291921,36.78,74980.0,0.0,-0.82669,0.0001,18.01324]
[1776308292927,36.78,74973.9,0.0,-0.8273,0.0001,17.97157]
[1776308294669,36.78,74973.69,0.0,-0.82732,0.0001,17.96999]
[1776308294691,36.78,74973.69,0.0,-0.82732,0.0001,17.96999]
[1776308299977,36.78,74972.78,0.0,-0.82742,0.0001,17.96301]
[1776308301991,36.78,74965.7,0.0,-0.82813,0.0001,17.91465]
[1776308302704,36.78,74965.7,0.0,-0.82813,0.0001,17.91465]
[1776308302935,36.78,74965.7,0.0,-0.82813,0.0001,17.91465]
[1776308307026,36.78,74956.85,0.0,-0.82901,0.0001,17.85391]
[1776308309187,36.78,74956.89,0.0,-0.829,0.0001,17.85411]
[1776308309437,36.78,74956.89,0.0,-0.829,0.0001,17.85411]
[1776308312062,36.78,74962.85,0.0,-0.82845,0.0001,17.89065]
[1776308314594,36.77,74965.31,0.0,-0.82821,0.0001,17.90712]
[1776308314694,36.77,74965.31,0.0,-0.82821,0.0001,17.90712]
[1776308315212,36.77,74965.31,0.0,-0.82821,0.0001,17.90712]
[1776308315435,36.77,74965.31,0.0,-0.82821,0.0001,17.90712]
[1776308315536,36.77,74965.58,0.0,-0.82819,0.0001,17.90867]
[1776308317098,36.77,74976.11,0.0,-0.82715,0.0001,17.98027]
[1776308319256,36.77,74975.87,0.0,-0.82717,0.0001,17.97862]
[1776308319436,36.77,74975.87,0.0,-0.82717,0.0001,17.97862]
[1776308327172,36.77,74979.94,0.0,-0.82677,0.0001,18.00595]
[1776308327197,36.77,74979.94,0.0,-0.82677,0.0001,18.00595]
[1776308327602,36.77,74979.94,0.0,-0.82677,0.0001,18.00595]
[1776308327689,36.77,74979.94,0.0,-0.82677,0.0001,18.00595]
[1776308329182,36.77,74979.87,0.0,-0.82678,0.0001,18.00548]
[1776308334120,36.77,74981.82,0.0,-0.82659,0.0001,18.01872]
[1776308334198,36.77,74981.82,0.0,-0.82659,0.0001,18.01872]
[1776308335224,36.77,74971.66,0.0,-0.82759,0.0001,17.94964]
[1776308337237,36.77,74971.83,0.0,-0.82758,0.0001,17.95057]
[1776308337674,36.77,74971.83,0.0,-0.82758,0.0001,17.95057]
[1776308337688,36.77,74971.83,0.0,-0.82758,0.0001,17.95057]
[1776308337771,36.77,74971.83,0.0,-0.82758,0.0001,17.95057]
[1776308337940,36.77,74971.83,0.0,-0.82758,0.0001,17.95057]
[1776308338245,36.77,74972.18,0.0,-0.82755,0.0001,17.95288]
[1776308343280,36.77,74976.69,0.0,-0.82711,0.0001,17.98311]
[1776308344571,36.77,74976.69,0.0,-0.82711,0.0001,17.98311]
[1776308344692,36.77,74975.8,0.0,-0.8272,0.0001,17.97696]
[1776308346301,36.77,74969.5,0.0,-0.82782,0.0001,17.93395]
[1776308348315,36.77,74964.95,0.0,-0.82827,0.0001,17.90278]
[1776308349125,36.77,74964.95,0.0,-0.82827,0.0001,17.90278]
[1776308349187,36.77,74964.95,0.0,-0.82827,0.0001,17.90278]
[1776308349321,36.77,74964.72,0.0,-0.8283,0.0001,17.90112]
[1776308353344,36.77,74964.01,0.0,-0.82837,0.0001,17.89611]
[1776308353439,36.77,74964.01,0.0,-0.82837,0.0001,17.89611]
[1776308359391,36.77,74963.29,0.0,-0.82845,0.0001,17.89051]
[1776308364426,36.77,74963.52,0.0,-0.82844,0.0001,17.89154]
[1776308369462,36.77,74960.29,0.0,-0.82876,0.0001,17.86898]
[1776308371040,36.77,74960.07,0.0,-0.82879,0.0001,17.86738]
[1776308371198,36.77,74960.07,0.0,-0.82879,0.0001,17.86738]
[1776308372561,36.77,74960.03,0.0,-0.82882,0.0001,17.86326]
[1776308372692,36.77,74959.66,0.0,-0.82886,0.0001,17.86064]
[1776308373490,36.76,74960.41,0.0,-0.82878,0.0001,17.86565]
[1776308378525,36.76,74961.87,0.0,-0.82865,0.0001,17.87494]
[1776308378694,36.76,74961.87,0.0,-0.82865,0.0001,17.87494]
[1776308378941,36.76,74961.87,0.0,-0.82865,0.0001,17.87494]
[1776308385574,36.76,74954.64,0.0,-0.82938,0.0001,17.82475]
[1776308386581,36.76,74948.56,0.0,-0.82997,0.0001,17.78329]
[1776308388595,36.76,74943.2,0.0,-0.8305,0.0001,17.74676]
[1776308389601,36.76,74922.66,0.0,-0.8325,0.0001,17.60671]
[1776308390612,36.76,74919.48,0.0,-0.83282,0.0001,17.58486]
[1776308392630,36.76,74912.05,0.0,-0.83354,0.0001,17.53394]
[1776308395659,36.76,74904.53,0.0,-0.83427,0.0001,17.48241]
[1776308400694,36.76,74903.97,0.0,-0.83433,0.0001,17.47824]
[1776308403201,36.76,74899.78,0.0,-0.83473,0.0001,17.44965]
[1776308404722,36.76,74894.21,0.0,-0.83527,0.0001,17.4117]
[1776308406654,36.76,74894.21,0.0,-0.83527,0.0001,17.4117]
[1776308406692,36.76,74894.21,0.0,-0.83527,0.0001,17.4117]
[1776308406736,36.76,74895.16,0.0,-0.83518,0.0001,17.4179]
[1776308409757,36.76,74902.09,0.0,-0.83452,0.0001,17.46486]
[1776308414792,36.76,74906.15,0.0,-0.83413,0.0001,17.49209]
[1776308417813,36.76,74913.32,0.0,-0.83344,0.0001,17.54068]
[1776308420731,36.75,74914.85,0.0,-0.8333,0.0001,17.55081]
[1776308420937,36.75,74914.85,0.0,-0.8333,0.0001,17.55081]
[1776308425724,36.75,74914.94,0.0,-0.8333,0.0001,17.55069]
[1776308425940,36.75,74914.94,0.0,-0.8333,0.0001,17.55069]
[1776308426340,36.75,74914.94,0.0,-0.8333,0.0001,17.55069]
[1776308426442,36.75,74914.94,0.0,-0.8333,0.0001,17.55069]
[1776308426499,36.75,74914.92,0.0,-0.83331,0.0001,17.55029]
[1776308431812,36.75,74916.67,0.0,-0.83315,0.0001,17.56158]
[1776308431936,36.75,74916.67,0.0,-0.83315,0.0001,17.56158]
[1776308433926,36.75,74923.07,0.0,-0.83256,0.0001,17.601]
[1776308436306,36.75,74923.63,0.0,-0.83251,0.0001,17.60462]
[1776308436434,36.75,74923.63,0.0,-0.83251,0.0001,17.60462]
[1776308436443,36.75,74923.63,0.0,-0.83251,0.0001,17.60462]
[1776308436533,36.75,74923.63,0.0,-0.83252,0.0001,17.60423]
[1776308439968,36.75,74928.32,0.0,-0.83207,0.0001,17.63558]
[1776308440975,36.75,74932.57,0.0,-0.83166,0.0001,17.66448]
[1776308442989,36.75,74941.0,0.0,-0.83083,0.0001,17.72207]
[1776308446439,36.75,74943.44,0.0,-0.83059,0.0001,17.73872]
[1776308446698,36.75,74942.68,0.0,-0.83067,0.0001,17.73354]
[1776308448214,36.75,74942.39,0.0,-0.83069,0.0001,17.73157]
[1776308448438,36.75,74942.39,0.0,-0.83069,0.0001,17.73157]
[1776308448535,36.75,74942.22,0.0,-0.83071,0.0001,17.73042]
[1776308454066,36.75,74941.9,0.0,-0.83076,0.0001,17.72727]
[1776308457362,36.75,74941.94,0.0,-0.83076,0.0001,17.72714]
[1776308457437,36.75,74941.94,0.0,-0.83076,0.0001,17.72714]
[1776308458094,36.74,74932.77,0.0,-0.83166,0.0001,17.66415]
[1776308463129,36.74,74926.66,0.0,-0.83228,0.0001,17.62105]
[1776308463940,36.74,74926.66,0.0,-0.83228,0.0001,17.62105]
[1776308464199,36.74,74926.66,0.0,-0.83228,0.0001,17.62105]
[1776308465511,36.74,74928.69,0.0,-0.83208,0.0001,17.63461]
[1776308465692,36.74,74928.69,0.0,-0.83208,0.0001,17.63461]
[1776308465537,36.74,74930.74,0.0,-0.83189,0.0001,17.64799]
[1776308471508,36.74,74932.18,0.0,-0.83177,0.0001,17.65659]
[1776308471687,36.74,74932.18,0.0,-0.83177,0.0001,17.65659]
[1776308474206,36.73,74943.93,0.0,-0.83064,0.0001,17.7354]
[1776308475213,36.73,74962.42,0.0,-0.82883,0.0001,17.86132]
[1776308476277,36.73,74972.26,0.0,-0.82786,0.0001,17.92791]
[1776308477284,36.73,74973.53,0.0,-0.82774,0.0001,17.93637]
[1776308478293,36.73,74971.75,0.0,-0.82792,0.0001,17.924]
[1776308483268,36.73,74970.49,0.0,-0.82806,0.0001,17.91444]
[1776308483438,36.73,74970.49,0.0,-0.82806,0.0001,17.91444]
[1776308486349,36.73,74964.25,0.0,-0.82869,0.0001,17.87108]
[1776308487545,36.73,74964.25,0.0,-0.82869,0.0001,17.87108]
[1776308487687,36.73,74964.25,0.0,-0.82869,0.0001,17.87108]
[1776308488732,36.73,74964.89,0.0,-0.82863,0.0001,17.87493]
[1776308488939,36.73,74964.89,0.0,-0.82863,0.0001,17.87493]
[1776308489370,36.73,74965.54,0.0,-0.82857,0.0001,17.8792]
[1776308492837,36.72,74966.13,0.0,-0.82855,0.0001,17.87899]
[1776308492935,36.72,74966.13,0.0,-0.82855,0.0001,17.87899]
[1776308493398,36.72,74971.97,0.0,-0.82797,0.0001,17.91858]
[1776308495590,36.72,74976.1,0.0,-0.8276,0.0001,17.94455]
[1776308495693,36.72,74976.1,0.0,-0.8276,0.0001,17.94455]
[1776308495637,36.71,74975.4,0.0,-0.8277,0.0001,17.93736]
[1776308501454,36.7,74978.11,0.0,-0.82752,0.0001,17.95032]
[1776308502008,36.7,74978.11,0.0,-0.82752,0.0001,17.95032]
[1776308502194,36.7,74978.11,0.0,-0.82752,0.0001,17.95032]
[1776308506152,36.7,74981.16,0.0,-0.82723,0.0001,17.97022]
[1776308506190,36.7,74981.16,0.0,-0.82723,0.0001,17.97022]
[1776308507349,36.7,74981.24,0.0,-0.82722,0.0001,17.97052]
[1776308507445,36.7,74981.24,0.0,-0.82722,0.0001,17.97052]
[1776308507496,36.7,74981.12,0.0,-0.82724,0.0001,17.96945]
[1776308511603,36.7,74978.67,0.0,-0.82749,0.0001,17.95204]
[1776308511694,36.7,74978.67,0.0,-0.82749,0.0001,17.95204]
[1776308517566,36.69,74979.03,0.0,-0.82748,0.0001,17.95311]
[1776308520329,36.69,74977.29,0.0,-0.82766,0.0001,17.94085]
[1776308520439,36.69,74977.29,0.0,-0.82766,0.0001,17.94085]
[1776308522073,36.69,74977.94,0.0,-0.8276,0.0001,17.9449]
[1776308522197,36.69,74977.94,0.0,-0.8276,0.0001,17.9449]
[1776308522600,36.69,74978.32,0.0,-0.82756,0.0001,17.94729]
[1776308524615,36.69,74971.99,0.0,-0.8282,0.0001,17.90377]
[1776308525456,36.69,74971.99,0.0,-0.8282,0.0001,17.90377]
[1776308525697,36.69,74971.99,0.0,-0.8282,0.0001,17.90377]
[1776308525725,36.69,74965.88,0.0,-0.8288,0.0001,17.86198]
[1776308526629,36.69,74961.5,0.0,-0.82923,0.0001,17.83204]
[1776308529653,36.69,74954.4,0.0,-0.82993,0.0001,17.78348]
[1776308530659,36.69,74943.11,0.0,-0.83104,0.0001,17.70623]
[1776308531666,36.69,74941.88,0.0,-0.83117,0.0001,17.69755]
[1776308534687,36.69,74932.51,0.0,-0.8321,0.0001,17.63281]
[1776308536713,36.69,74929.51,0.0,-0.83239,0.0001,17.61213]
[1776308536935,36.69,74925.55,0.0,-0.83278,0.0001,17.58493]
[1776308539294,36.69,74925.21,0.0,-0.83281,0.0001,17.58246]
[1776308539438,36.69,74925.21,0.0,-0.83281,0.0001,17.58246]
[1776308539510,36.69,74925.21,0.0,-0.83282,0.0001,17.58214]
[1776308543750,36.68,74931.1,0.0,-0.83226,0.0001,17.62166]
[1776308544757,36.68,74935.32,0.0,-0.83185,0.0001,17.65023]
[1776308546034,36.68,74938.4,0.0,-0.83155,0.0001,17.67098]
[1776308546193,36.68,74938.4,0.0,-0.83155,0.0001,17.67098]
[1776308549764,36.68,74939.3,0.0,-0.83148,0.0001,17.67622]
[1776308549935,36.68,74939.3,0.0,-0.83148,0.0001,17.67622]
[1776308549952,36.68,74939.3,0.0,-0.83148,0.0001,17.67622]
[1776308550191,36.68,74939.3,0.0,-0.83148,0.0001,17.67622]
[1776308550289,36.68,74940.25,0.0,-0.83139,0.0001,17.6824]
[1776308554813,36.68,74942.76,0.0,-0.83119,0.0001,17.69446]
[1776308554939,36.68,74942.76,0.0,-0.83119,0.0001,17.69446]
[1776308555038,36.68,74942.34,0.0,-0.83124,0.0001,17.69126]
[1776308559828,36.67,74942.71,0.0,-0.83122,0.0001,17.69245]
[1776308559941,36.67,74942.71,0.0,-0.83122,0.0001,17.69245]
[1776308563263,36.67,74939.06,0.0,-0.83159,0.0001,17.66652]
[1776308563441,36.67,74939.06,0.0,-0.83159,0.0001,17.66652]
[1776308563500,36.67,74941.74,0.0,-0.83134,0.0001,17.68417]
[1776308568924,36.67,74941.15,0.0,-0.83142,0.0001,17.6785]
[1776308570633,36.67,74941.15,0.0,-0.83142,0.0001,17.6785]
[1776308570689,36.67,74941.15,0.0,-0.83142,0.0001,17.6785]
[1776308571946,36.66,74946.39,0.0,-0.83092,0.0001,17.71326]
[1776308574025,36.66,74947.56,0.0,-0.83081,0.0001,17.72087]
[1776308574193,36.66,74947.56,0.0,-0.83081,0.0001,17.72087]
[1776308576637,36.66,74947.1,0.0,-0.83086,0.0001,17.71735]
[1776308576686,36.66,74947.1,0.0,-0.83086,0.0001,17.71735]
[1776308576736,36.66,74947.45,0.0,-0.83085,0.0001,17.7186]
[1776308577196,36.66,74947.45,0.0,-0.83085,0.0001,17.7186]
[1776308582016,36.66,74964.69,0.0,-0.82918,0.0001,17.83439]
[1776308583023,36.66,74971.57,0.0,-0.82851,0.0001,17.88081]
[1776308584031,36.65,74966.86,0.0,-0.82898,0.0001,17.8483]
[1776308587933,36.65,74970.32,0.0,-0.82865,0.0001,17.87094]
[1776308588203,36.65,74970.32,0.0,-0.82865,0.0001,17.87094]
[1776308588297,36.65,74970.07,0.0,-0.82868,0.0001,17.86889]
[1776308590072,36.65,74965.68,0.0,-0.82913,0.0001,17.8383]
[1776308591102,36.65,74965.68,0.0,-0.82913,0.0001,17.8383]
[1776308591203,36.65,74976.07,0.0,-0.8281,0.0001,17.90889]
[1776308592086,36.65,74990.48,0.0,-0.82668,0.0001,18.0068]
[1776308593093,36.65,74993.02,0.0,-0.82644,0.0001,18.02362]
[1776308596114,36.64,74999.86,0.0,-0.82578,0.0001,18.0687]
[1776308598127,36.64,74992.78,0.0,-0.8265,0.0001,18.0195]
[1776308600743,36.64,74991.6,0.0,-0.82662,0.0001,18.01096]
[1776308600943,36.64,74991.42,0.0,-0.82665,0.0001,18.00927]
[1776308601758,36.64,74991.42,0.0,-0.82665,0.0001,18.00927]
[1776308601149,36.64,74991.2,0.0,-0.82668,0.0001,18.0073]
[1776308601935,36.64,74991.2,0.0,-0.82668,0.0001,18.0073]
[1776308603163,36.64,74986.73,0.0,-0.82713,0.0001,17.9759]
[1776308604516,36.64,74986.73,0.0,-0.82713,0.0001,17.9759]
[1776308604687,36.64,74986.73,0.0,-0.82713,0.0001,17.9759]
[1776308606734,36.64,74984.74,0.0,-0.82734,0.0001,17.96152]
[1776308606789,36.63,74983.44,0.0,-0.82748,0.0001,17.9519]
[1776308606936,36.63,74983.44,0.0,-0.82748,0.0001,17.9519]
[1776308606966,36.63,74983.44,0.0,-0.82748,0.0001,17.9519]
[1776308607194,36.63,74983.44,0.0,-0.82748,0.0001,17.9519]
[1776308613233,36.63,74988.12,0.0,-0.82708,0.0001,17.97792]
[1776308614490,36.63,74988.12,0.0,-0.82708,0.0001,17.97792]
[1776308614691,36.63,74988.12,0.0,-0.82708,0.0001,17.97792]
[1776308614787,36.63,74997.34,0.0,-0.82617,0.0001,18.03996]
[1776308615323,36.63,74997.34,0.0,-0.82617,0.0001,18.03996]
[1776308615443,36.63,74997.34,0.0,-0.82617,0.0001,18.03996]
[1776308617577,36.63,74998.94,0.0,-0.82602,0.0001,18.05039]
[1776308617685,36.63,74998.94,0.0,-0.82602,0.0001,18.05039]
[1776308620282,36.62,74991.2,0.0,-0.82682,0.0001,17.99575]
[1776308621114,36.62,74991.2,0.0,-0.82682,0.0001,17.99575]
[1776308621192,36.62,74991.2,0.0,-0.82682,0.0001,17.99575]
[1776308621289,36.62,74986.85,0.0,-0.82726,0.0001,17.96565]
[1776308622302,36.62,74986.85,0.0,-0.82726,0.0001,17.96565]
[1776308622443,36.62,74986.85,0.0,-0.82726,0.0001,17.96565]
[1776308627331,36.62,74979.84,0.0,-0.82798,0.0001,17.9158]
[1776308631279,36.61,74982.97,0.0,-0.82769,0.0001,17.93626]
[1776308631440,36.61,74982.97,0.0,-0.82769,0.0001,17.93626]
[1776308631538,36.61,74979.91,0.0,-0.828,0.0001,17.91473]
[1776308632297,36.61,74979.91,0.0,-0.828,0.0001,17.91473]
[1776308632439,36.61,74979.91,0.0,-0.828,0.0001,17.91473]
[1776308635586,36.61,74982.82,0.0,-0.82772,0.0001,17.93401]
[1776308635693,36.61,74982.82,0.0,-0.82772,0.0001,17.93401]
[1776308640421,36.61,74988.75,0.0,-0.82716,0.0001,17.97262]
[1776308641453,36.61,74988.75,0.0,-0.82716,0.0001,17.97262]
[1776308641691,36.61,74988.75,0.0,-0.82716,0.0001,17.97262]
[1776308641789,36.61,74994.92,0.0,-0.82656,0.0001,18.01404]
[1776308642280,36.61,74994.92,0.0,-0.82656,0.0001,18.01404]
[1776308642439,36.61,74994.92,0.0,-0.82656,0.0001,18.01404]
[1776308644450,36.6,74990.23,0.0,-0.82703,0.0001,17.98138]
[1776308645114,36.6,74990.23,0.0,-0.82703,0.0001,17.98138]
[1776308645202,36.6,74990.23,0.0,-0.82703,0.0001,17.98138]
[1776308645529,36.6,74990.23,0.0,-0.82703,0.0001,17.98138]
[1776308645694,36.6,74990.23,0.0,-0.82703,0.0001,17.98138]
[1776308645775,36.6,74990.62,0.0,-0.827,0.0001,17.98366]
[1776308651691,36.6,74986.74,0.0,-0.8274,0.0001,17.95651]
[1776308651718,36.6,74984.67,0.0,-0.82761,0.0001,17.94208]
[1776308651946,36.6,74984.67,0.0,-0.82761,0.0001,17.94208]
[1776308652418,36.6,74984.67,0.0,-0.82761,0.0001,17.94208]
[1776308652437,36.6,74984.67,0.0,-0.82761,0.0001,17.94208]
[1776308656534,36.6,74989.31,0.0,-0.82715,0.0001,17.97318]
[1776308658282,36.6,74991.45,0.0,-0.82694,0.0001,17.98763]
[1776308658444,36.6,74991.45,0.0,-0.82694,0.0001,17.98763]
[1776308658763,36.6,74991.45,0.0,-0.82694,0.0001,17.98763]
[1776308658796,36.6,74995.52,0.0,-0.82654,0.0001,18.01524]
[1776308658944,36.6,74995.52,0.0,-0.82654,0.0001,18.01524]
[1776308664216,36.6,74999.44,0.0,-0.82616,0.0001,18.04113]
[1776308664444,36.6,74999.44,0.0,-0.82616,0.0001,18.04113]
[1776308664826,36.6,74999.44,0.0,-0.82616,0.0001,18.04113]
[1776308664591,36.6,75002.23,0.0,-0.82589,0.0001,18.0601]
[1776308664936,36.6,75002.23,0.0,-0.82589,0.0001,18.0601]
[1776308667612,36.6,75013.03,0.0,-0.82481,0.0001,18.1335]
[1776308670748,36.6,75013.9,0.0,-0.82473,0.0001,18.13911]
[1776308670842,36.6,75014.98,0.0,-0.82462,0.0001,18.14631]
[1776308670939,36.6,75014.98,0.0,-0.82462,0.0001,18.14631]
[1776308671640,36.6,75015.15,0.0,-0.82464,0.0001,18.14355]
[1776308672402,36.6,75015.15,0.0,-0.82464,0.0001,18.14355]
[1776308672440,36.6,75015.15,0.0,-0.82464,0.0001,18.14355]
[1776308674661,36.59,75019.41,0.0,-0.82422,0.0001,18.17208]
[1776308677277,36.59,75022.11,0.0,-0.82395,0.0001,18.19005]
[1776308677437,36.59,75022.11,0.0,-0.82395,0.0001,18.19005]
[1776308677682,36.59,75021.08,0.0,-0.82406,0.0001,18.18279]
[1776308678126,36.59,75021.08,0.0,-0.82406,0.0001,18.18279]
[1776308678204,36.59,75021.08,0.0,-0.82406,0.0001,18.18279]
[1776308681710,36.59,75015.69,0.0,-0.82461,0.0001,18.14512]
[1776308682506,36.59,75015.69,0.0,-0.82461,0.0001,18.14512]
[1776308682687,36.59,75015.69,0.0,-0.82461,0.0001,18.14512]
[1776308683898,36.59,75012.4,0.0,-0.82495,0.0001,18.12246]
[1776308683943,36.59,75012.49,0.0,-0.82494,0.0001,18.12289]
[1776308684731,36.59,75012.51,0.0,-0.82494,0.0001,18.12284]
[1776308686602,36.59,75012.23,0.0,-0.82497,0.0001,18.12073]
[1776308686693,36.59,75012.23,0.0,-0.82497,0.0001,18.12073]
[1776308690104,36.59,75011.84,0.0,-0.82502,0.0001,18.11734]
[1776308690191,36.59,75011.84,0.0,-0.82502,0.0001,18.11734]
[1776308695506,36.59,75009.88,0.0,-0.82523,0.0001,18.10304]
[1776308695694,36.59,75009.88,0.0,-0.82523,0.0001,18.10304]
[1776308695808,36.58,75010.1,0.0,-0.82521,0.0001,18.10437]
[1776308695984,36.58,75010.1,0.0,-0.82521,0.0001,18.10437]
[1776308696193,36.58,75010.1,0.0,-0.82521,0.0001,18.10437]
[1776308701854,36.58,75013.21,0.0,-0.82492,0.0001,18.12457]
[1776308703867,36.58,75005.87,0.0,-0.82566,0.0001,18.07425]
[1776308705000,36.58,75003.04,0.0,-0.82594,0.0001,18.05479]
[1776308705194,36.58,75003.04,0.0,-0.82594,0.0001,18.05479]
[1776308705646,36.58,75003.04,0.0,-0.82594,0.0001,18.05479]
[1776308705690,36.58,75003.04,0.0,-0.82594,0.0001,18.05479]
[1776308705882,36.58,75000.19,0.0,-0.82623,0.0001,18.0352]
[1776308709079,36.58,74998.74,0.0,-0.82637,0.0001,18.02508]
[1776308709200,36.58,74998.74,0.0,-0.82637,0.0001,18.02508]
[1776308709368,36.58,74998.74,0.0,-0.82637,0.0001,18.02508]
[1776308709438,36.58,74998.74,0.0,-0.82637,0.0001,18.02508]
[1776308709913,36.58,74998.92,0.0,-0.82636,0.0001,18.02623]
[1776308714948,36.58,74999.96,0.0,-0.82626,0.0001,18.03287]
[1776308716962,36.58,75005.84,0.0,-0.82568,0.0001,18.07282]
[1776308717571,36.58,75005.84,0.0,-0.82568,0.0001,18.07282]
[1776308717693,36.58,75005.84,0.0,-0.82568,0.0001,18.07282]
[1776308717765,36.58,75005.84,0.0,-0.82568,0.0001,18.07268]
[1776308718358,36.58,75005.84,0.0,-0.82568,0.0001,18.07268]
[1776308718440,36.58,75005.84,0.0,-0.82568,0.0001,18.07268]
[1776308723159,36.58,75012.98,0.0,-0.82497,0.0001,18.12076]
[1776308723200,36.58,75012.98,0.0,-0.82497,0.0001,18.12076]
[1776308725618,36.58,75012.52,0.0,-0.82503,0.0001,18.11724]
[1776308725696,36.58,75012.52,0.0,-0.82503,0.0001,18.11724]
[1776308725705,36.58,75014.0,0.0,-0.82488,0.0001,18.12708]
[1776308726025,36.58,75018.53,0.0,-0.82443,0.0001,18.158]
[1776308727869,36.58,75018.53,0.0,-0.82443,0.0001,18.158]
[1776308727944,36.58,75018.53,0.0,-0.82443,0.0001,18.158]
[1776308730053,36.58,75027.57,0.0,-0.82352,0.0001,18.2194]
[1776308731503,36.58,75027.57,0.0,-0.82352,0.0001,18.2194]
[1776308731693,36.58,75027.57,0.0,-0.82352,0.0001,18.2194]
[1776308731753,36.58,75028.61,0.0,-0.82344,0.0001,18.22279]
[1776308732360,36.58,75028.61,0.0,-0.82344,0.0001,18.22279]
[1776308732441,36.58,75028.61,0.0,-0.82344,0.0001,18.22279]
[1776308737464,36.58,75028.54,0.0,-0.82345,0.0001,18.22235]
[1776308737693,36.58,75028.54,0.0,-0.82345,0.0001,18.22235]
[1776308737787,36.58,75028.54,0.0,-0.82345,0.0001,18.22235]
[1776308737942,36.58,75028.54,0.0,-0.82345,0.0001,18.22235]
[1776308737793,36.58,75027.27,0.0,-0.82358,0.0001,18.2137]
[1776308743473,36.58,75028.91,0.0,-0.82341,0.0001,18.22484]
[1776308743692,36.58,75028.91,0.0,-0.82341,0.0001,18.22484]
[1776308743849,36.58,75028.91,0.0,-0.82341,0.0001,18.22484]
[1776308743939,36.58,75028.91,0.0,-0.82341,0.0001,18.22484]
[1776308743948,36.58,75028.19,0.0,-0.82349,0.0001,18.21988]
[1776308746165,36.58,75031.73,0.0,-0.82313,0.0001,18.24398]
[1776308747425,36.58,75031.73,0.0,-0.82313,0.0001,18.24398]
[1776308747437,36.58,75031.73,0.0,-0.82313,0.0001,18.24398]
[1776308747470,36.58,75041.89,0.0,-0.8221,0.0001,18.31322]
[1776308748906,36.58,75041.89,0.0,-0.8221,0.0001,18.31322]
[1776308748938,36.58,75041.89,0.0,-0.8221,0.0001,18.31322]
[1776308748957,36.58,75045.88,0.0,-0.8217,0.0001,18.34046]
[1776308754378,36.58,75045.21,0.0,-0.82177,0.0001,18.33591]
[1776308754436,36.58,75045.21,0.0,-0.82177,0.0001,18.33591]
[1776308754480,36.58,75045.1,0.0,-0.82178,0.0001,18.33518]
[1776308755529,36.58,75045.1,0.0,-0.82178,0.0001,18.33518]
[1776308755698,36.58,75045.1,0.0,-0.82178,0.0001,18.33518]
[1776308761256,36.58,75042.16,0.0,-0.82207,0.0001,18.31524]
[1776308761440,36.58,75042.16,0.0,-0.82207,0.0001,18.31524]
[1776308761674,36.58,75038.55,0.0,-0.82244,0.0001,18.29063]
[1776308762308,36.58,75038.55,0.0,-0.82244,0.0001,18.29063]
[1776308762445,36.58,75038.55,0.0,-0.82244,0.0001,18.29063]
[1776308768319,36.58,75034.64,0.0,-0.82283,0.0001,18.26428]
[1776308774015,36.58,75034.5,0.0,-0.82284,0.0001,18.2635]
[1776308774193,36.58,75034.01,0.0,-0.82289,0.0001,18.2602]
[1776308774981,36.58,75034.01,0.0,-0.82289,0.0001,18.2602]
[1776308774362,36.58,75034.33,0.0,-0.82286,0.0001,18.26242]
[1776308775196,36.58,75034.33,0.0,-0.82286,0.0001,18.26242]
[1776308780404,36.58,75034.04,0.0,-0.82288,0.0001,18.26067]
[1776308782176,36.58,75034.6,0.0,-0.82283,0.0001,18.26452]
[1776308782190,36.58,75034.6,0.0,-0.82283,0.0001,18.26452]
[1776308782418,36.58,75032.86,0.0,-0.823,0.0001,18.25268]
[1776308783093,36.58,75032.86,0.0,-0.823,0.0001,18.25268]
[1776308783198,36.58,75032.86,0.0,-0.823,0.0001,18.25268]
[1776308788459,36.58,75034.91,0.0,-0.82279,0.0001,18.267]
[1776308789932,36.58,75034.91,0.0,-0.82279,0.0001,18.267]
[1776308789972,36.58,75034.96,0.0,-0.82278,0.0001,18.26744]
[1776308790190,36.58,75034.96,0.0,-0.82278,0.0001,18.26744]
[1776308790833,36.58,75034.96,0.0,-0.82278,0.0001,18.26744]
[1776308790938,36.58,75034.96,0.0,-0.82278,0.0001,18.26744]
[1776308791037,36.58,75034.91,0.0,-0.82281,0.0001,18.26341]
[1776308793063,36.58,75035.88,0.0,-0.82272,0.0001,18.27007]
[1776308793945,36.58,75035.88,0.0,-0.82272,0.0001,18.27007]
[1776308793495,36.58,75040.12,0.0,-0.82229,0.0001,18.29903]
[1776308794200,36.58,75040.12,0.0,-0.82229,0.0001,18.29903]
[1776308795509,36.58,75035.58,0.0,-0.82274,0.0001,18.2681]
[1776308799537,36.58,75040.1,0.0,-0.82228,0.0001,18.2991]
[1776308800612,36.58,75040.1,0.0,-0.82228,0.0001,18.2991]
[1776308800692,36.58,75040.1,0.0,-0.82228,0.0001,18.2991]
[1776308800741,36.58,75043.35,0.0,-0.82195,0.0001,18.32138]
[1776308801551,36.58,75047.06,0.0,-0.82158,0.0001,18.34668]
[1776308804283,36.58,75049.59,0.0,-0.82132,0.0001,18.36392]
[1776308804436,36.58,75049.59,0.0,-0.82132,0.0001,18.36392]
[1776308806586,36.58,75055.25,0.0,-0.82075,0.0001,18.40239]
[1776308809607,36.58,75062.04,0.0,-0.82006,0.0001,18.44843]
[1776308811807,36.58,75060.31,0.0,-0.82024,0.0001,18.43661]
[1776308811937,36.58,75060.31,0.0,-0.82024,0.0001,18.43661]
[1776308814693,36.58,75061.78,0.0,-0.82008,0.0001,18.44674]
[1776308814937,36.58,75061.78,0.0,-0.82008,0.0001,18.44674]
[1776308815036,36.58,75061.89,0.0,-0.82007,0.0001,18.44771]
[1776308818516,36.58,75061.93,0.0,-0.82006,0.0001,18.4483]
[1776308818697,36.58,75061.93,0.0,-0.82006,0.0001,18.4483]
[1776308824712,36.58,75061.3,0.0,-0.82011,0.0001,18.44479]
[1776308826610,36.58,75062.99,0.0,-0.81994,0.0001,18.45642]
[1776308826688,36.58,75062.99,0.0,-0.81994,0.0001,18.45642]
[1776308831466,36.58,75065.68,0.0,-0.81966,0.0001,18.47522]
[1776308831702,36.58,75065.68,0.0,-0.81966,0.0001,18.47522]
[1776308833198,36.58,75065.34,0.0,-0.81969,0.0001,18.47307]
[1776308833776,36.58,75065.46,0.0,-0.81967,0.0001,18.47398]
[1776308838811,36.59,75070.98,0.0,-0.8191,0.0001,18.51202]
[1776308840598,36.59,75073.47,0.0,-0.81885,0.0001,18.52902]
[1776308840698,36.59,75073.47,0.0,-0.81885,0.0001,18.52902]
[1776308843193,36.59,75079.32,0.0,-0.81825,0.0001,18.56885]
[1776308843846,36.59,75078.78,0.0,-0.8183,0.0001,18.56515]
[1776308846721,36.59,75079.11,0.0,-0.81827,0.0001,18.56734]
[1776308846937,36.59,75079.11,0.0,-0.81827,0.0001,18.56734]
[1776308849888,36.58,75089.43,0.0,-0.81721,0.0001,18.63744]
[1776308850896,36.59,75101.73,0.0,-0.81594,0.0001,18.72118]
[1776308851903,36.59,75105.17,0.0,-0.81561,0.0001,18.7408]
[1776308852912,36.59,75118.72,0.0,-0.81421,0.0001,18.83281]
[1776308854062,36.59,75118.72,0.0,-0.81421,0.0001,18.83281]
[1776308853919,36.59,75126.75,0.0,-0.81337,0.0001,18.88728]
[1776308854925,36.58,75139.55,0.0,-0.81204,0.0001,18.97398]
[1776308855933,36.58,75138.81,0.0,-0.81212,0.0001,18.96876]
[1776308858135,36.58,75138.42,0.0,-0.81216,0.0001,18.96595]
[1776308858954,36.58,75139.37,0.0,-0.81206,0.0001,18.97241]
[1776308860205,36.58,75140.26,0.0,-0.81197,0.0001,18.97845]
[1776308860968,36.58,75140.53,0.0,-0.81194,0.0001,18.98027]
[1776308862982,36.58,75133.07,0.0,-0.81272,0.0001,18.92966]
[1776308864996,36.58,75131.09,0.0,-0.81293,0.0001,18.91612]
[1776308869185,36.58,75133.57,0.0,-0.81267,0.0001,18.93272]
[1776308869441,36.58,75133.57,0.0,-0.81267,0.0001,18.93272]
[1776308874588,36.58,75130.54,0.0,-0.81299,0.0001,18.91188]
[1776308874692,36.58,75130.54,0.0,-0.81299,0.0001,18.91188]
[1776308875066,36.58,75124.42,0.0,-0.81363,0.0001,18.87034]
[1776308878714,36.58,75123.32,0.0,-0.81375,0.0001,18.86296]
[1776308878934,36.58,75123.32,0.0,-0.81375,0.0001,18.86296]
[1776308879094,36.58,75122.71,0.0,-0.81381,0.0001,18.85886]
[1776308882115,36.58,75116.5,0.0,-0.81445,0.0001,18.81685]
[1776308883504,36.58,75114.85,0.0,-0.81462,0.0001,18.80575]
[1776308883689,36.58,75114.85,0.0,-0.81462,0.0001,18.80575]
[1776308887306,36.58,75110.46,0.0,-0.81507,0.0001,18.77634]
[1776308887445,36.58,75110.46,0.0,-0.81507,0.0001,18.77634]
[1776308890172,36.59,75103.74,0.0,-0.81575,0.0001,18.73147]
[1776308892595,36.59,75099.44,0.0,-0.8162,0.0001,18.70241]
[1776308892690,36.59,75099.44,0.0,-0.8162,0.0001,18.70241]
[1776308897220,36.59,75090.43,0.0,-0.81711,0.0001,18.64233]
[1776308899086,36.59,75086.42,0.0,-0.81751,0.0001,18.61556]
[1776308899749,36.59,75086.42,0.0,-0.81751,0.0001,18.61556]
[1776308899951,36.59,75086.42,0.0,-0.81751,0.0001,18.61556]
[1776308905276,36.59,75081.68,0.0,-0.81797,0.0001,18.58502]
[1776308906429,36.59,75081.68,0.0,-0.81797,0.0001,18.58502]
[1776308906434,36.59,75081.68,0.0,-0.81797,0.0001,18.58502]
[1776308908499,36.6,75080.31,0.0,-0.8181,0.0001,18.57629]
[1776308908687,36.6,75080.31,0.0,-0.8181,0.0001,18.57629]
[1776308908780,36.6,75079.95,0.0,-0.81813,0.0001,18.57444]
[1776308913521,36.6,75080.11,0.0,-0.81813,0.0001,18.57268]
[1776308913695,36.6,75080.11,0.0,-0.81813,0.0001,18.57268]
[1776308916353,36.6,75074.21,0.0,-0.81871,0.0001,18.53373]
[1776308918548,36.6,75074.62,0.0,-0.81867,0.0001,18.53686]
[1776308918691,36.6,75074.62,0.0,-0.81867,0.0001,18.53686]
[1776308918967,36.6,75074.62,0.0,-0.81867,0.0001,18.53686]
[1776308919115,36.6,75075.27,0.0,-0.81859,0.0001,18.54193]
[1776308919192,36.6,75075.27,0.0,-0.81859,0.0001,18.54193]
[1776308924410,36.61,75074.67,0.0,-0.81863,0.0001,18.53943]
[1776308925417,36.61,75069.96,0.0,-0.8191,0.0001,18.50771]
[1776308926424,36.61,75060.94,0.0,-0.82002,0.0001,18.4465]
[1776308927473,36.61,75060.28,0.0,-0.82009,0.0001,18.44226]
[1776308928202,36.61,75060.28,0.0,-0.82009,0.0001,18.44226]
[1776308932196,36.61,75060.11,0.0,-0.82009,0.0001,18.44218]
[1776308932435,36.61,75060.11,0.0,-0.82009,0.0001,18.44218]
[1776308936705,36.61,75058.7,0.0,-0.82021,0.0001,18.43369]
[1776308936935,36.61,75058.7,0.0,-0.82021,0.0001,18.43369]
[1776308938509,36.62,75048.71,0.0,-0.82122,0.0001,18.36628]
[1776308939517,36.62,75044.27,0.0,-0.82167,0.0001,18.33627]
[1776308944556,36.62,75042.77,0.0,-0.8218,0.0001,18.32733]
[1776308947576,36.62,75048.54,0.0,-0.8212,0.0001,18.36741]
[1776308949493,36.62,75047.59,0.0,-0.82129,0.0001,18.36116]
[1776308949692,36.62,75047.59,0.0,-0.82129,0.0001,18.36116]
[1776308950444,36.62,75048.14,0.0,-0.82123,0.0001,18.36512]
[1776308950690,36.62,75048.14,0.0,-0.82123,0.0001,18.36512]
[1776308950742,36.62,75050.0,0.0,-0.82104,0.0001,18.378]
[1776308952781,36.62,75051.96,0.0,-0.82084,0.0001,18.39155]
[1776308952935,36.62,75051.96,0.0,-0.82084,0.0001,18.39155]
[1776308958844,36.63,75051.81,0.0,-0.82084,0.0001,18.39163]
[1776308958938,36.63,75051.81,0.0,-0.82084,0.0001,18.39163]
[1776308961674,36.63,75045.82,0.0,-0.82144,0.0001,18.35161]
[1776308962681,36.63,75040.96,0.0,-0.82192,0.0001,18.31876]
[1776308964960,36.63,75041.75,0.0,-0.82184,0.0001,18.32443]
[1776308965190,36.63,75041.75,0.0,-0.82184,0.0001,18.32443]
[1776308965799,36.63,75042.26,0.0,-0.82178,0.0001,18.32846]
[1776308965935,36.63,75042.26,0.0,-0.82178,0.0001,18.32846]
[1776308966036,36.63,75040.39,0.0,-0.82196,0.0001,18.31599]
[1776308971744,36.63,75039.02,0.0,-0.82211,0.0001,18.30408]
[1776308972526,36.63,75039.02,0.0,-0.82211,0.0001,18.30408]
[1776308972688,36.63,75039.02,0.0,-0.82211,0.0001,18.30408]
[1776308974765,36.63,75031.51,0.0,-0.82286,0.0001,18.25338]
[1776308976932,36.63,75030.94,0.0,-0.82292,0.0001,18.24963]
[1776308977175,36.63,75030.94,0.0,-0.82292,0.0001,18.24963]
[1776308977198,36.63,75030.94,0.0,-0.82292,0.0001,18.24963]
[1776308977786,36.63,75033.17,0.0,-0.82269,0.0001,18.26514]
[1776308978793,36.64,75037.77,0.0,-0.82222,0.0001,18.29662]
[1776308982440,36.64,75034.41,0.0,-0.82256,0.0001,18.27406]
[1776308982700,36.64,75034.41,0.0,-0.82256,0.0001,18.27406]
[1776308982713,36.64,75034.41,0.0,-0.82256,0.0001,18.27406]
[1776308982935,36.64,75034.41,0.0,-0.82256,0.0001,18.27406]
[1776308983036,36.64,75034.26,0.0,-0.82257,0.0001,18.27327]
[1776308986667,36.64,75032.4,0.0,-0.82275,0.0001,18.26082]
[1776308986692,36.64,75032.4,0.0,-0.82275,0.0001,18.26082]
[1776308992894,36.64,75033.11,0.0,-0.82267,0.0001,18.26657]
[1776308993906,36.64,75014.59,0.0,-0.82453,0.0001,18.14039]
[1776308994360,36.64,75014.59,0.0,-0.82453,0.0001,18.14039]
[1776308994911,36.64,74991.35,0.0,-0.82685,0.0001,17.98203]
[1776308995918,36.64,74984.02,0.0,-0.82758,0.0001,17.9321]
[1776308996925,36.64,74972.89,0.0,-0.82868,0.0001,17.85603]
[1776308997808,36.64,74972.89,0.0,-0.82868,0.0001,17.85603]
[1776308997932,36.64,74965.1,0.0,-0.82945,0.0001,17.80286]
[1776308998939,36.64,74962.47,0.0,-0.82971,0.0001,17.78474]
[1776309000963,36.64,74958.12,0.0,-0.83014,0.0001,17.75501]
[1776309001969,36.64,74943.48,0.0,-0.83158,0.0001,17.65506]
[1776309002976,36.64,74940.35,0.0,-0.83188,0.0001,17.63384]
[1776309006003,36.64,74946.29,0.0,-0.83129,0.0001,17.67494]
[1776309007015,36.64,74952.32,0.0,-0.8307,0.0001,17.71623]
[1776309008021,36.64,74966.4,0.0,-0.82931,0.0001,17.81257]
[1776309009030,36.64,74976.01,0.0,-0.82836,0.0001,17.87826]
[1776309010037,36.64,74970.2,0.0,-0.82893,0.0001,17.83862]
[1776309012051,36.64,74968.76,0.0,-0.82907,0.0001,17.82897]
[1776309014065,36.64,74962.11,0.0,-0.82973,0.0001,17.78361]
[1776309019100,36.64,74960.7,0.0,-0.82987,0.0001,17.77394]
[1776309024134,36.64,74959.56,0.0,-0.82998,0.0001,17.76614]
[1776309025144,36.64,74945.2,0.0,-0.83139,0.0001,17.66809]
[1776309026151,36.64,74936.51,0.0,-0.83224,0.0001,17.6087]
[1776309028164,36.64,74935.62,0.0,-0.83233,0.0001,17.60268]
[1776309033202,36.64,74934.34,0.0,-0.83247,0.0001,17.59043]
[1776309036393,36.64,74936.6,0.0,-0.83225,0.0001,17.60597]
[1776309036436,36.64,74936.6,0.0,-0.83225,0.0001,17.60597]
[1776309037837,36.64,74935.44,0.0,-0.83237,0.0001,17.59808]
[1776309037938,36.64,74935.44,0.0,-0.83237,0.0001,17.59808]
[1776309038237,36.64,74935.17,0.0,-0.83239,0.0001,17.59627]
[1776309042265,36.64,74939.79,0.0,-0.83194,0.0001,17.62795]
[1776309043272,36.64,74945.11,0.0,-0.83142,0.0001,17.66445]
[1776309046294,36.64,74947.98,0.0,-0.83113,0.0001,17.68439]
[1776309046801,36.64,74947.98,0.0,-0.83113,0.0001,17.68439]
[1776309046937,36.64,74947.98,0.0,-0.83113,0.0001,17.68439]
[1776309050322,36.64,74953.2,0.0,-0.83061,0.0001,17.7204]
[1776309053345,36.64,74948.72,0.0,-0.83105,0.0001,17.68999]
[1776309054563,36.64,74948.72,0.0,-0.83105,0.0001,17.68999]
[1776309054702,36.64,74948.72,0.0,-0.83105,0.0001,17.68999]
[1776309055383,36.65,74948.83,0.0,-0.83104,0.0001,17.69083]
[1776309055439,36.65,74948.83,0.0,-0.83104,0.0001,17.69083]
[1776309055484,36.65,74948.76,0.0,-0.83104,0.0001,17.69044]
[1776309060396,36.65,74956.15,0.0,-0.83031,0.0001,17.74132]
[1776309061404,36.65,74968.13,0.0,-0.82913,0.0001,17.8231]
[1776309062411,36.65,74971.03,0.0,-0.82885,0.0001,17.84281]
[1776309065041,36.65,74971.16,0.0,-0.82883,0.0001,17.84359]
[1776309065198,36.65,74971.16,0.0,-0.82883,0.0001,17.84359]
[1776309066439,36.65,74981.69,0.0,-0.82779,0.0001,17.91531]
[1776309067446,36.65,74985.67,0.0,-0.8274,0.0001,17.94247]
[1776309072481,36.65,74985.11,0.0,-0.82746,0.0001,17.93857]
[1776309074097,36.65,74985.11,0.0,-0.82746,0.0001,17.93857]
[1776309074495,36.65,74976.4,0.0,-0.82832,0.0001,17.87914]
[1776309075502,36.65,74974.4,0.0,-0.82852,0.0001,17.86538]
[1776309077902,36.64,74975.1,0.0,-0.82845,0.0001,17.87006]
[1776309083558,36.65,74976.47,0.0,-0.82831,0.0001,17.87967]
[1776309085540,36.65,74979.92,0.0,-0.82797,0.0001,17.9033]
[1776309085689,36.65,74979.92,0.0,-0.82797,0.0001,17.9033]
[1776309087387,36.65,74979.58,0.0,-0.828,0.0001,17.90113]
[1776309087436,36.65,74979.58,0.0,-0.828,0.0001,17.90113]
[1776309087586,36.65,74982.08,0.0,-0.82775,0.0001,17.91834]
[1776309091601,36.65,74981.46,0.0,-0.82781,0.0001,17.91436]
[1776309091697,36.65,74981.46,0.0,-0.82781,0.0001,17.91436]
[1776309097656,36.65,74981.07,0.0,-0.82786,0.0001,17.90878]
[1776309102691,36.65,74983.13,0.0,-0.82764,0.0001,17.92373]
[1776309103932,36.65,74983.13,0.0,-0.82764,0.0001,17.92373]
[1776309104706,36.65,75004.78,0.0,-0.82548,0.0001,18.07167]
[1776309105713,36.65,75001.25,0.0,-0.82584,0.0001,18.04757]
[1776309107837,36.65,75000.83,0.0,-0.82588,0.0001,18.0447]
[1776309113769,36.65,75003.61,0.0,-0.8256,0.0001,18.0636]
[1776309114776,36.65,74998.23,0.0,-0.82614,0.0001,18.02691]
[1776309115783,36.65,74989.57,0.0,-0.827,0.0001,17.9679]
[1776309116790,36.65,74987.48,0.0,-0.82721,0.0001,17.95375]
[1776309120388,36.65,74987.12,0.0,-0.82724,0.0001,17.95155]
[1776309120440,36.65,74986.59,0.0,-0.82729,0.0001,17.94806]
[1776309124846,36.65,74978.52,0.0,-0.82808,0.0001,17.89372]
[1776309125855,36.65,74971.98,0.0,-0.82873,0.0001,17.84913]
[1776309129003,36.65,74973.34,0.0,-0.82859,0.0001,17.85859]
[1776309129195,36.65,74973.34,0.0,-0.82859,0.0001,17.85859]
[1776309130014,36.65,74973.7,0.0,-0.82855,0.0001,17.86118]
[1776309130195,36.65,74973.7,0.0,-0.82855,0.0001,17.86118]
[1776309130296,36.65,74973.38,0.0,-0.82858,0.0001,17.85907]
[1776309135923,36.66,74972.75,0.0,-0.82864,0.0001,17.85512]
[1776309140958,36.66,74965.23,0.0,-0.82937,0.0001,17.8043]
[1776309143849,36.66,74963.5,0.0,-0.82954,0.0001,17.79271]
[1776309143936,36.66,74963.5,0.0,-0.82954,0.0001,17.79271]
[1776309144986,36.66,74958.02,0.0,-0.83008,0.0001,17.75539]
[1776309147000,36.66,74968.38,0.0,-0.82906,0.0001,17.82619]
[1776309148008,36.66,74973.06,0.0,-0.82859,0.0001,17.8584]
[1776309149014,36.66,74974.25,0.0,-0.82847,0.0001,17.86669]
[1776309151028,36.66,74965.87,0.0,-0.82932,0.0001,17.80603]
[1776309152515,36.66,74964.21,0.0,-0.82948,0.0001,17.79465]
[1776309152690,36.66,74964.21,0.0,-0.82948,0.0001,17.79465]
[1776309154708,36.66,74967.0,0.0,-0.82921,0.0001,17.8137]
[1776309154935,36.66,74967.0,0.0,-0.82921,0.0001,17.8137]
[1776309155056,36.66,74967.32,0.0,-0.82918,0.0001,17.81587]
[1776309157070,36.66,74972.06,0.0,-0.82871,0.0001,17.84837]
[1776309158077,36.66,74976.76,0.0,-0.82824,0.0001,17.88071]
[1776309158959,36.66,74976.76,0.0,-0.82824,0.0001,17.88071]
[1776309159189,36.66,74976.76,0.0,-0.82824,0.0001,17.88071]
[1776309165126,36.66,74973.96,0.0,-0.82851,0.0001,17.86217]
[1776309165590,36.66,74973.96,0.0,-0.82851,0.0001,17.86217]
[1776309165692,36.66,74973.96,0.0,-0.82851,0.0001,17.86217]
[1776309166807,36.66,74972.44,0.0,-0.82866,0.0001,17.85191]
[1776309166935,36.66,74972.44,0.0,-0.82866,0.0001,17.85191]
[1776309167140,36.66,74973.87,0.0,-0.82851,0.0001,17.86178]
[1776309172175,36.66,74974.8,0.0,-0.82841,0.0001,17.86863]
[1776309176223,36.66,74975.32,0.0,-0.82836,0.0001,17.87248]
[1776309176437,36.66,74975.32,0.0,-0.82836,0.0001,17.87248]
[1776309179224,36.66,74980.41,0.0,-0.82785,0.0001,17.90759]
[1776309181238,36.66,74987.45,0.0,-0.82715,0.0001,17.9557]
[1776309182245,36.66,74995.06,0.0,-0.82639,0.0001,18.00766]
[1776309184260,36.66,74999.4,0.0,-0.82595,0.0001,18.0373]
[1776309186691,36.66,74999.38,0.0,-0.82596,0.0001,18.03717]
[1776309186936,36.66,74999.38,0.0,-0.82596,0.0001,18.03717]
[1776309189699,36.66,75000.63,0.0,-0.82583,0.0001,18.04566]
[1776309189938,36.66,75000.63,0.0,-0.82583,0.0001,18.04566]
[1776309190302,36.66,75001.17,0.0,-0.82578,0.0001,18.04932]
[1776309191198,36.66,75001.17,0.0,-0.82578,0.0001,18.04932]
[1776309191309,36.66,75008.78,0.0,-0.82502,0.0001,18.10114]
[1776309193322,36.67,75008.84,0.0,-0.82501,0.0001,18.10182]
[1776309194980,36.67,75008.88,0.0,-0.825,0.0001,18.10224]
[1776309200372,36.67,75007.99,0.0,-0.82509,0.0001,18.09618]
[1776309205406,36.67,75009.48,0.0,-0.82494,0.0001,18.10632]
[1776309209435,36.67,75002.09,0.0,-0.82568,0.0001,18.05589]
[1776309211144,36.67,75000.03,0.0,-0.82589,0.0001,18.04189]
[1776309211198,36.67,75000.03,0.0,-0.82589,0.0001,18.04189]
[1776309212456,36.67,74993.11,0.0,-0.8266,0.0001,17.99112]
[1776309214470,36.67,74988.58,0.0,-0.82705,0.0001,17.9605]
[1776309216081,36.67,74988.43,0.0,-0.82706,0.0001,17.95964]
[1776309216193,36.67,74988.43,0.0,-0.82706,0.0001,17.95964]
[1776309216488,36.67,74986.56,0.0,-0.82724,0.0001,17.94705]
[1776309220648,36.67,74987.43,0.0,-0.82715,0.0001,17.95371]
[1776309220694,36.67,74987.43,0.0,-0.82715,0.0001,17.95371]
[1776309226505,36.67,74990.14,0.0,-0.82687,0.0001,17.9728]
[1776309226699,36.67,74989.53,0.0,-0.82693,0.0001,17.96878]
[1776309226726,36.67,74989.53,0.0,-0.82693,0.0001,17.96878]
[1776309226938,36.67,74989.53,0.0,-0.82693,0.0001,17.96878]
[1776309227036,36.67,74989.5,0.0,-0.82693,0.0001,17.96873]
[1776309231451,36.67,74990.4,0.0,-0.82683,0.0001,17.9753]
[1776309231697,36.67,74990.15,0.0,-0.82685,0.0001,17.97373]
[1776309233603,36.67,74981.31,0.0,-0.82773,0.0001,17.91394]
[1776309234626,36.67,74981.31,0.0,-0.82773,0.0001,17.91394]
[1776309234687,36.67,74981.31,0.0,-0.82773,0.0001,17.91394]
[1776309236624,36.67,74987.37,0.0,-0.82711,0.0001,17.95589]
[1776309238892,36.67,74987.81,0.0,-0.82707,0.0001,17.95905]
[1776309238938,36.67,74987.81,0.0,-0.82707,0.0001,17.95905]
[1776309238993,36.68,74988.09,0.0,-0.82704,0.0001,17.96112]
[1776309243172,36.68,74986.69,0.0,-0.82717,0.0001,17.95202]
[1776309243196,36.68,74986.69,0.0,-0.82717,0.0001,17.95202]
[1776309243275,36.68,74982.45,0.0,-0.82759,0.0001,17.92348]
[1776309245688,36.68,74993.45,0.0,-0.82649,0.0001,17.99881]
[1776309246761,36.68,74993.45,0.0,-0.82649,0.0001,17.99881]
[1776309246937,36.68,74993.45,0.0,-0.82649,0.0001,17.99881]
[1776309246978,36.68,74997.32,0.0,-0.8261,0.0001,18.02528]
[1776309248817,36.68,74998.02,0.0,-0.82603,0.0001,18.03012]
[1776309248939,36.68,74998.02,0.0,-0.82603,0.0001,18.03012]
[1776309248990,36.68,74998.84,0.0,-0.82595,0.0001,18.03578]
[1776309252371,36.68,75002.13,0.0,-0.82562,0.0001,18.0583]
[1776309252439,36.68,75002.13,0.0,-0.82562,0.0001,18.0583]
[1776309257772,36.68,75000.43,0.0,-0.82578,0.0001,18.0471]
[1776309260256,36.68,75001.79,0.0,-0.82564,0.0001,18.05645]
[1776309260443,36.68,75001.79,0.0,-0.82564,0.0001,18.05645]
[1776309260793,36.68,75006.91,0.0,-0.82513,0.0001,18.09146]
[1776309265651,36.68,75008.97,0.0,-0.82492,0.0001,18.10553]
[1776309265687,36.68,75008.97,0.0,-0.82492,0.0001,18.10553]
[1776309265828,36.68,75009.61,0.0,-0.82486,0.0001,18.10992]
[1776309267381,36.68,75009.61,0.0,-0.82486,0.0001,18.10992]
[1776309267441,36.68,75009.61,0.0,-0.82486,0.0001,18.10992]
[1776309272877,36.68,75010.44,0.0,-0.82478,0.0001,18.11305]
[1776309275387,36.68,75010.79,0.0,-0.82475,0.0001,18.11545]
[1776309275437,36.68,75010.79,0.0,-0.82475,0.0001,18.11545]
[1776309276733,36.68,75011.02,0.0,-0.82472,0.0001,18.11718]
[1776309276941,36.68,75011.02,0.0,-0.82472,0.0001,18.11718]
[1776309277012,36.68,75011.31,0.0,-0.82469,0.0001,18.11932]
[1776309279927,36.68,75006.62,0.0,-0.82515,0.0001,18.08786]
[1776309280934,36.68,74998.99,0.0,-0.82591,0.0001,18.03594]
[1776309281811,36.68,74998.99,0.0,-0.82591,0.0001,18.03594]
[1776309281940,36.68,74998.99,0.0,-0.82591,0.0001,18.03594]
[1776309287579,36.69,74998.38,0.0,-0.82597,0.0001,18.03231]
[1776309286976,36.69,74993.58,0.0,-0.82644,0.0001,17.99974]
[1776309287696,36.69,74993.58,0.0,-0.82644,0.0001,17.99974]
[1776309289752,36.69,74991.95,0.0,-0.8266,0.0001,17.98898]
[1776309289937,36.69,74991.95,0.0,-0.8266,0.0001,17.98898]
[1776309289997,36.69,74991.21,0.0,-0.82667,0.0001,17.98412]
[1776309295033,36.69,74988.98,0.0,-0.82688,0.0001,17.96991]
[1776309299061,36.69,74983.59,0.0,-0.8274,0.0001,17.93398]
[1776309300068,36.69,74970.42,0.0,-0.8287,0.0001,17.84444]
[1776309302082,36.69,74969.3,0.0,-0.82881,0.0001,17.83707]
[1776309303089,36.69,74975.74,0.0,-0.82817,0.0001,17.88115]
[1776309303656,36.69,74975.74,0.0,-0.82817,0.0001,17.88115]
[1776309303697,36.69,74975.74,0.0,-0.82817,0.0001,17.88115]
[1776309304096,36.69,74982.36,0.0,-0.82751,0.0001,17.92661]
[1776309307117,36.7,74982.74,0.0,-0.82746,0.0001,17.92998]
[1776309309131,36.7,74990.78,0.0,-0.82665,0.0001,17.98522]
[1776309310362,36.7,74990.78,0.0,-0.82665,0.0001,17.98522]
[1776309310441,36.7,74990.78,0.0,-0.82665,0.0001,17.98522]
[1776309310538,36.7,74995.81,0.0,-0.82615,0.0001,18.01987]
[1776309312866,36.7,74996.21,0.0,-0.82611,0.0001,18.02271]
[1776309312935,36.7,74996.21,0.0,-0.82611,0.0001,18.02271]
[1776309313159,36.7,74994.05,0.0,-0.82632,0.0001,18.00812]
[1776309317187,36.7,75000.0,0.0,-0.82572,0.0001,18.04912]
[1776309318194,36.7,75005.88,0.0,-0.82513,0.0001,18.08926]
[1776309318758,36.7,75005.88,0.0,-0.82513,0.0001,18.08926]
[1776309318939,36.7,75005.88,0.0,-0.82513,0.0001,18.08926]
[1776309320208,36.7,75011.99,0.0,-0.82451,0.0001,18.13106]
[1776309322637,36.7,75015.92,0.0,-0.82412,0.0001,18.15779]
[1776309322695,36.7,75019.63,0.0,-0.82375,0.0001,18.18298]
[1776309327992,36.7,75016.87,0.0,-0.82403,0.0001,18.16382]
[1776309328193,36.7,75016.87,0.0,-0.82403,0.0001,18.16382]
[1776309328264,36.7,75016.72,0.0,-0.82405,0.0001,18.16269]
[1776309329511,36.7,75016.72,0.0,-0.82405,0.0001,18.16269]
[1776309329694,36.7,75017.19,0.0,-0.824,0.0001,18.16578]
[1776309334322,36.7,75033.1,0.0,-0.82244,0.0001,18.26974]
[1776309335329,36.7,75038.45,0.0,-0.8219,0.0001,18.30604]
[1776309336178,36.7,75038.45,0.0,-0.8219,0.0001,18.30604]
[1776309336193,36.7,75038.45,0.0,-0.8219,0.0001,18.30604]
[1776309339357,36.7,75046.61,0.0,-0.82107,0.0001,18.36163]
[1776309340644,36.7,75046.61,0.0,-0.82107,0.0001,18.36163]
[1776309340691,36.7,75046.85,0.0,-0.82104,0.0001,18.36324]
[1776309342539,36.7,75046.14,0.0,-0.82112,0.0001,18.3584]
[1776309342541,36.7,75046.14,0.0,-0.82112,0.0001,18.3584]
[1776309342691,36.7,75046.14,0.0,-0.82112,0.0001,18.3584]
[1776309348420,36.7,75048.0,0.0,-0.82093,0.0001,18.37101]
[1776309350187,36.7,75048.0,0.0,-0.82093,0.0001,18.37101]
[1776309350442,36.7,75048.0,0.0,-0.82093,0.0001,18.37101]
[1776309354082,36.7,75043.84,0.0,-0.82135,0.0001,18.34267]
[1776309354188,36.7,75043.84,0.0,-0.82135,0.0001,18.34267]
[1776309354462,36.7,75035.27,0.0,-0.82222,0.0001,18.28445]
[1776309356476,36.7,75054.12,0.0,-0.82031,0.0001,18.41255]
[1776309357483,36.7,75065.5,0.0,-0.81915,0.0001,18.48975]
[1776309358490,36.7,75069.26,0.0,-0.81877,0.0001,18.51512]
[1776309360504,36.7,75059.77,0.0,-0.81974,0.0001,18.45038]
[1776309361511,36.7,75050.06,0.0,-0.82073,0.0001,18.38435]
[1776309362520,36.7,75045.75,0.0,-0.82117,0.0001,18.35506]
[1776309366546,36.7,75039.31,0.0,-0.82182,0.0001,18.31148]
[1776309366943,36.7,75039.31,0.0,-0.82182,0.0001,18.31148]
[1776309369568,36.7,75048.84,0.0,-0.82085,0.0001,18.37648]
[1776309371667,36.7,75048.72,0.0,-0.82086,0.0001,18.37569]
[1776309371691,36.7,75048.26,0.0,-0.8209,0.0001,18.37277]
[1776309372434,36.7,75048.26,0.0,-0.8209,0.0001,18.37277]
[1776309372589,36.7,75048.22,0.0,-0.8209,0.0001,18.3727]
[1776309372693,36.7,75048.22,0.0,-0.8209,0.0001,18.3727]
[1776309377860,36.7,75049.44,0.0,-0.82076,0.0001,18.38205]
[1776309377865,36.7,75049.44,0.0,-0.82076,0.0001,18.38205]
[1776309377941,36.7,75049.44,0.0,-0.82076,0.0001,18.38205]
[1776309378631,36.7,75048.8,0.0,-0.82082,0.0001,18.37791]
[1776309380645,36.7,75054.87,0.0,-0.8202,0.0001,18.41956]
[1776309382237,36.7,75055.56,0.0,-0.82013,0.0001,18.4244]
[1776309382362,36.7,75055.56,0.0,-0.82013,0.0001,18.4244]
[1776309382443,36.7,75055.56,0.0,-0.82013,0.0001,18.4244]
[1776309382660,36.7,75056.99,0.0,-0.81998,0.0001,18.43427]
[1776309384595,36.7,75057.44,0.0,-0.81993,0.0001,18.43747]
[1776309384697,36.7,75057.44,0.0,-0.81993,0.0001,18.43747]
[1776309385681,36.7,75062.05,0.0,-0.81946,0.0001,18.46906]
[1776309386688,36.7,75066.6,0.0,-0.81899,0.0001,18.50004]
[1776309388619,36.7,75066.91,0.0,-0.81896,0.0001,18.50221]
[1776309388679,36.7,75066.91,0.0,-0.81896,0.0001,18.50221]
[1776309388696,36.7,75066.91,0.0,-0.81896,0.0001,18.50221]
[1776309388702,36.7,75065.73,0.0,-0.81908,0.0001,18.49427]
[1776309392730,36.7,75052.7,0.0,-0.82043,0.0001,18.40224]
[1776309393737,36.7,75047.15,0.0,-0.82099,0.0001,18.36456]
[1776309395522,36.7,75047.15,0.0,-0.82099,0.0001,18.36456]
[1776309395695,36.7,75047.15,0.0,-0.82099,0.0001,18.36456]
[1776309395624,36.7,75046.28,0.0,-0.82108,0.0001,18.35877]
[1776309395929,36.7,75046.28,0.0,-0.82108,0.0001,18.35877]
[1776309395939,36.7,75046.28,0.0,-0.82108,0.0001,18.35877]
[1776309399535,36.7,75046.25,0.0,-0.82108,0.0001,18.35869]
[1776309399701,36.7,75046.25,0.0,-0.82108,0.0001,18.35869]
[1776309403807,36.71,75038.92,0.0,-0.82182,0.0001,18.30928]
[1776309406835,36.71,75034.88,0.0,-0.82222,0.0001,18.28207]
[1776309406948,36.71,75034.88,0.0,-0.82222,0.0001,18.28207]
[1776309407588,36.71,75034.88,0.0,-0.82222,0.0001,18.28207]
[1776309407706,36.71,75034.88,0.0,-0.82222,0.0001,18.28207]
[1776309407756,36.71,75034.84,0.0,-0.82222,0.0001,18.28208]
[1776309411864,36.71,75041.29,0.0,-0.82156,0.0001,18.32637]
[1776309414375,36.71,75043.27,0.0,-0.82136,0.0001,18.33988]
[1776309414446,36.71,75043.27,0.0,-0.82136,0.0001,18.33988]
[1776309414714,36.71,75043.27,0.0,-0.82136,0.0001,18.33988]
[1776309414530,36.71,75040.47,0.0,-0.82164,0.0001,18.32098]
[1776309414944,36.71,75040.47,0.0,-0.82164,0.0001,18.32098]
[1776309420927,36.71,75035.78,0.0,-0.82211,0.0001,18.2896]
[1776309423839,36.71,75034.64,0.0,-0.82222,0.0001,18.28211]
[1776309423939,36.71,75034.64,0.0,-0.82222,0.0001,18.28211]
[1776309423948,36.71,75040.19,0.0,-0.82166,0.0001,18.31996]
[1776309425216,36.71,75040.19,0.0,-0.82166,0.0001,18.31996]
[1776309425439,36.71,75040.19,0.0,-0.82166,0.0001,18.31996]
[1776309428982,36.71,75038.44,0.0,-0.82183,0.0001,18.30835]
[1776309429990,36.71,75030.16,0.0,-0.82266,0.0001,18.25216]
[1776309431583,36.71,75030.16,0.0,-0.82266,0.0001,18.25216]
[1776309431690,36.71,75030.16,0.0,-0.82266,0.0001,18.25216]
[1776309431789,36.71,75029.24,0.0,-0.82275,0.0001,18.24623]
[1776309432156,36.71,75029.24,0.0,-0.82275,0.0001,18.24623]
[1776309432192,36.71,75029.24,0.0,-0.82275,0.0001,18.24623]
[1776309438151,36.71,75033.56,0.0,-0.82231,0.0001,18.27629]
[1776309438196,36.71,75033.56,0.0,-0.82231,0.0001,18.27629]
[1776309438439,36.71,75033.56,0.0,-0.82231,0.0001,18.27629]
[1776309438695,36.71,75033.56,0.0,-0.82231,0.0001,18.27629]
[1776309438697,36.71,75033.56,0.0,-0.8223,0.0001,18.27649]
[1776309440060,36.71,75042.31,0.0,-0.82142,0.0001,18.33601]
[1776309445094,36.71,75040.46,0.0,-0.8216,0.0001,18.32354]
[1776309446747,36.71,75040.46,0.0,-0.8216,0.0001,18.32354]
[1776309446793,36.71,75035.97,0.0,-0.82205,0.0001,18.29314]
[1776309446939,36.71,75035.97,0.0,-0.82205,0.0001,18.29314]
[1776309447311,36.71,75035.97,0.0,-0.82205,0.0001,18.29314]
[1776309447445,36.71,75035.97,0.0,-0.82205,0.0001,18.29314]
[1776309453151,36.72,75035.32,0.0,-0.82214,0.0001,18.28543]
[1776309458609,36.72,75034.49,0.0,-0.82222,0.0001,18.28006]
[1776309458697,36.72,75034.49,0.0,-0.82222,0.0001,18.28006]
[1776309458710,36.72,75034.38,0.0,-0.82223,0.0001,18.27946]
[1776309458861,36.72,75034.38,0.0,-0.82223,0.0001,18.27946]
[1776309458940,36.72,75034.38,0.0,-0.82223,0.0001,18.27946]
[1776309463624,36.72,75034.74,0.0,-0.82219,0.0001,18.28209]
[1776309463694,36.72,75034.74,0.0,-0.82219,0.0001,18.28209]
[1776309463806,36.72,75034.74,0.0,-0.82219,0.0001,18.28209]
[1776309463794,36.72,75033.99,0.0,-0.82226,0.0001,18.27712]
[1776309463938,36.72,75033.99,0.0,-0.82226,0.0001,18.27712]
[1776309469264,36.72,75032.92,0.0,-0.82237,0.0001,18.27018]
[1776309472390,36.72,75032.29,0.0,-0.82243,0.0001,18.26603]
[1776309472437,36.72,75032.29,0.0,-0.82243,0.0001,18.26603]
[1776309472814,36.72,75032.29,0.0,-0.82243,0.0001,18.26603]
[1776309472489,36.72,75031.18,0.0,-0.82254,0.0001,18.25863]
[1776309472944,36.72,75031.18,0.0,-0.82254,0.0001,18.25863]
[1776309476312,36.72,75026.28,0.0,-0.82303,0.0001,18.2256]
[1776309479793,36.72,75025.55,0.0,-0.8231,0.0001,18.22089]
[1776309479938,36.72,75025.78,0.0,-0.82307,0.0001,18.22258]
[1776309480550,36.72,75025.78,0.0,-0.82307,0.0001,18.22258]
[1776309480701,36.72,75025.78,0.0,-0.82307,0.0001,18.22258]
[1776309480770,36.72,75024.22,0.0,-0.82323,0.0001,18.21224]
[1776309482355,36.72,75029.44,0.0,-0.8227,0.0001,18.24785]
[1776309483783,36.72,75029.44,0.0,-0.8227,0.0001,18.24785]
[1776309483361,36.72,75033.78,0.0,-0.82226,0.0001,18.27748]
[1776309483938,36.72,75033.78,0.0,-0.82226,0.0001,18.27748]
[1776309485376,36.72,75042.54,0.0,-0.82137,0.0001,18.33714]
[1776309486383,36.72,75046.82,0.0,-0.82093,0.0001,18.36624]
[1776309487390,36.72,75053.72,0.0,-0.82023,0.0001,18.41307]
[1776309489589,36.72,75056.2,0.0,-0.81998,0.0001,18.43001]
[1776309489702,36.72,75056.2,0.0,-0.81998,0.0001,18.43001]
[1776309489800,36.72,75059.0,0.0,-0.81969,0.0001,18.44909]
[1776309490195,36.72,75059.0,0.0,-0.81969,0.0001,18.44909]
[1776309490449,36.72,75059.0,0.0,-0.81969,0.0001,18.44909]
[1776309493432,36.72,75054.38,0.0,-0.82016,0.0001,18.41777]
[1776309496381,36.72,75050.43,0.0,-0.82056,0.0001,18.39105]
[1776309496437,36.72,75050.43,0.0,-0.82056,0.0001,18.39105]
[1776309496727,36.72,75050.43,0.0,-0.82056,0.0001,18.39105]
[1776309496828,36.72,75050.52,0.0,-0.82055,0.0001,18.39173]
[1776309496936,36.72,75050.52,0.0,-0.82055,0.0001,18.39173]
[1776309501490,36.72,75030.25,0.0,-0.8226,0.0001,18.25426]
[1776309502497,36.72,75028.92,0.0,-0.82274,0.0001,18.24514]
[1776309503512,36.72,75045.71,0.0,-0.82104,0.0001,18.35911]
[1776309504517,36.72,75062.27,0.0,-0.81936,0.0001,18.47164]
[1776309505525,36.72,75065.75,0.0,-0.819,0.0001,18.49525]
[1776309507475,36.72,75066.21,0.0,-0.81896,0.0001,18.49817]
[1776309507539,36.72,75066.18,0.0,-0.81896,0.0001,18.49776]
[1776309508226,36.72,75066.18,0.0,-0.81896,0.0001,18.49776]
[1776309508439,36.72,75066.18,0.0,-0.81896,0.0001,18.49776]
[1776309508672,36.72,75066.18,0.0,-0.81896,0.0001,18.49776]
[1776309508693,36.72,75066.18,0.0,-0.81896,0.0001,18.49776]
[1776309508718,36.72,75066.18,0.0,-0.81897,0.0001,18.49757]
[1776309510560,36.72,75070.53,0.0,-0.81853,0.0001,18.52668]
[1776309514079,36.72,75070.21,0.0,-0.8186,0.0001,18.52011]
[1776309514190,36.72,75070.21,0.0,-0.8186,0.0001,18.52011]
[1776309514376,36.72,75070.21,0.0,-0.8186,0.0001,18.52011]
[1776309514445,36.72,75070.21,0.0,-0.8186,0.0001,18.52011]
[1776309514595,36.72,75070.32,0.0,-0.81859,0.0001,18.52063]
[1776309515600,36.72,75076.26,0.0,-0.81798,0.0001,18.56087]
[1776309520561,36.72,75074.18,0.0,-0.8182,0.0001,18.5464]
[1776309520695,36.72,75074.18,0.0,-0.8182,0.0001,18.5464]
[1776309520852,36.72,75074.18,0.0,-0.8182,0.0001,18.5464]
[1776309520879,36.72,75072.4,0.0,-0.81838,0.0001,18.53426]
[1776309520937,36.72,75072.4,0.0,-0.81838,0.0001,18.53426]
[1776309523425,36.72,75070.85,0.0,-0.81854,0.0001,18.52362]
[1776309523439,36.72,75070.85,0.0,-0.81854,0.0001,18.52362]
[1776309524894,36.72,75070.16,0.0,-0.81862,0.0001,18.51889]
[1776309524938,36.72,75070.11,0.0,-0.81862,0.0001,18.5185]
[1776309525670,36.72,75069.94,0.0,-0.81864,0.0001,18.5173]
[1776309528691,36.72,75065.14,0.0,-0.81913,0.0001,18.48462]
[1776309530184,36.72,75065.39,0.0,-0.81911,0.0001,18.48632]
[1776309530444,36.72,75065.39,0.0,-0.81911,0.0001,18.48632]
[1776309532021,36.72,75065.37,0.0,-0.81911,0.0001,18.48618]
[1776309532192,36.72,75065.37,0.0,-0.81911,0.0001,18.48618]
[1776309532718,36.72,75065.33,0.0,-0.81911,0.0001,18.4859]
[1776309534733,36.72,75061.1,0.0,-0.81954,0.0001,18.45722]
[1776309535472,36.72,75061.1,0.0,-0.81954,0.0001,18.45722]
[1776309535696,36.72,75061.1,0.0,-0.81954,0.0001,18.45722]
[1776309540775,36.72,75063.77,0.0,-0.81927,0.0001,18.4756]
[1776309541782,36.72,75073.87,0.0,-0.81823,0.0001,18.54429]
[1776309542789,36.72,75075.8,0.0,-0.81803,0.0001,18.55748]
[1776309543465,36.72,75075.8,0.0,-0.81803,0.0001,18.55748]
[1776309543703,36.72,75075.8,0.0,-0.81803,0.0001,18.55748]
[1776309543796,36.72,75076.35,0.0,-0.81798,0.0001,18.5613]
[1776309544803,36.72,75069.9,0.0,-0.81863,0.0001,18.51765]
[1776309545250,36.72,75069.9,0.0,-0.81863,0.0001,18.51765]
[1776309545444,36.72,75069.9,0.0,-0.81863,0.0001,18.51765]
[1776309545810,36.72,75063.71,0.0,-0.81926,0.0001,18.47581]
[1776309549714,36.72,75064.61,0.0,-0.81917,0.0001,18.48199]
[1776309549942,36.72,75064.18,0.0,-0.81922,0.0001,18.4791]
[1776309551505,36.72,75067.11,0.0,-0.81892,0.0001,18.499]
[1776309551689,36.72,75067.11,0.0,-0.81892,0.0001,18.499]
[1776309551855,36.72,75069.96,0.0,-0.81862,0.0001,18.5185]
[1776309554349,36.72,75071.59,0.0,-0.81845,0.0001,18.52984]
[1776309554444,36.72,75071.59,0.0,-0.81845,0.0001,18.52984]
[1776309559347,36.72,75070.14,0.0,-0.81859,0.0001,18.52058]
[1776309559439,36.72,75070.14,0.0,-0.81859,0.0001,18.52058]
[1776309560063,36.72,75068.93,0.0,-0.81871,0.0001,18.51251]
[1776309560198,36.72,75068.93,0.0,-0.81871,0.0001,18.51251]
[1776309560919,36.72,75068.79,0.0,-0.81872,0.0001,18.51172]
[1776309565954,36.72,75069.44,0.0,-0.81865,0.0001,18.51686]
[1776309568336,36.72,75068.7,0.0,-0.81872,0.0001,18.51199]
[1776309568437,36.72,75068.7,0.0,-0.81872,0.0001,18.51199]
[1776309574267,36.72,75067.94,0.0,-0.81882,0.0001,18.50303]
[1776309574436,36.72,75067.94,0.0,-0.81882,0.0001,18.50303]
[1776309574452,36.72,75067.94,0.0,-0.81882,0.0001,18.50303]
[1776309574699,36.72,75067.94,0.0,-0.81882,0.0001,18.50303]
[1776309574777,36.72,75068.37,0.0,-0.81878,0.0001,18.50589]
[1776309579826,36.72,75071.08,0.0,-0.81851,0.0001,18.52414]
[1776309585008,36.72,75072.92,0.0,-0.81832,0.0001,18.53617]
[1776309585147,36.72,75072.92,0.0,-0.81832,0.0001,18.53617]
[1776309585191,36.72,75072.92,0.0,-0.81832,0.0001,18.53617]
[1776309585242,36.72,75072.68,0.0,-0.81835,0.0001,18.53446]
[1776309591129,36.72,75072.15,0.0,-0.8184,0.0001,18.53138]
[1776309594686,36.72,75072.23,0.0,-0.81839,0.0001,18.53208]
[1776309594942,36.72,75072.23,0.0,-0.81839,0.0001,18.53208]
[1776309594775,36.72,75079.1,0.0,-0.81768,0.0001,18.57874]
[1776309594993,36.72,75079.1,0.0,-0.81768,0.0001,18.57874]
[1776309595192,36.72,75079.1,0.0,-0.81768,0.0001,18.57874]
[1776309595279,36.72,75083.87,0.0,-0.81719,0.0001,18.61106]
[1776309601205,36.72,75085.56,0.0,-0.81702,0.0001,18.62231]
[1776309602209,36.72,75095.34,0.0,-0.81601,0.0001,18.68851]
[1776309603214,36.72,75100.45,0.0,-0.81549,0.0001,18.72316]
[1776309605904,36.72,75100.74,0.0,-0.81546,0.0001,18.72514]
[1776309605937,36.72,75100.74,0.0,-0.81546,0.0001,18.72514]
[1776309605911,36.72,75101.19,0.0,-0.81541,0.0001,18.72821]
[1776309606218,36.72,75101.19,0.0,-0.81541,0.0001,18.72821]
[1776309606441,36.72,75101.19,0.0,-0.81541,0.0001,18.72821]
[1776309606541,36.72,75101.33,0.0,-0.81539,0.0001,18.72917]
[1776309613284,36.72,75102.17,0.0,-0.81531,0.0001,18.73495]
[1776309617480,36.72,75102.48,0.0,-0.81527,0.0001,18.7371]
[1776309617695,36.72,75102.48,0.0,-0.81527,0.0001,18.7371]
[1776309617712,36.72,75102.48,0.0,-0.81527,0.0001,18.7371]
[1776309617938,36.72,75102.48,0.0,-0.81527,0.0001,18.7371]
[1776309617814,36.72,75102.28,0.0,-0.81529,0.0001,18.73579]
[1776309623354,36.72,75107.37,0.0,-0.81477,0.0001,18.77033]
[1776309624440,36.72,75107.37,0.0,-0.81477,0.0001,18.77033]
[1776309624693,36.72,75107.37,0.0,-0.81477,0.0001,18.77033]
[1776309624863,36.72,75107.37,0.0,-0.81477,0.0001,18.77033]
[1776309624937,36.72,75107.37,0.0,-0.81477,0.0001,18.77033]
[1776309624965,36.72,75107.8,0.0,-0.81472,0.0001,18.77322]
[1776309630834,36.72,75107.69,0.0,-0.81473,0.0001,18.77243]
[1776309630935,36.72,75107.69,0.0,-0.81473,0.0001,18.77243]
[1776309630866,36.72,75107.55,0.0,-0.81475,0.0001,18.77147]
[1776309631410,36.72,75107.59,0.0,-0.81477,0.0001,18.768]
[1776309633115,36.72,75106.54,0.0,-0.81488,0.0001,18.7609]
[1776309633188,36.72,75106.54,0.0,-0.81488,0.0001,18.7609]
[1776309633423,36.72,75099.11,0.0,-0.81565,0.0001,18.71063]
[1776309635437,36.72,75096.57,0.0,-0.81591,0.0001,18.69337]
[1776309636173,36.72,75096.57,0.0,-0.81591,0.0001,18.69337]
[1776309636193,36.72,75096.57,0.0,-0.81591,0.0001,18.69337]
[1776309636445,36.72,75093.62,0.0,-0.81622,0.0001,18.67331]
[1776309637363,36.72,75093.62,0.0,-0.81622,0.0001,18.67331]
[1776309637391,36.72,75093.62,0.0,-0.81622,0.0001,18.67331]
[1776309637452,36.72,75087.79,0.0,-0.81682,0.0001,18.63376]
[1776309639465,36.72,75085.41,0.0,-0.81706,0.0001,18.6176]
[1776309644501,36.72,75085.29,0.0,-0.81707,0.0001,18.61691]
[1776309646518,36.72,75081.55,0.0,-0.81746,0.0001,18.59161]
[1776309647525,36.72,75078.24,0.0,-0.8178,0.0001,18.5692]
[1776309649445,36.72,75077.69,0.0,-0.81785,0.0001,18.56561]
[1776309649771,36.72,75078.73,0.0,-0.81774,0.0001,18.57273]
[1776309650394,36.72,75078.73,0.0,-0.81774,0.0001,18.57273]
[1776309650442,36.72,75078.73,0.0,-0.81774,0.0001,18.57273]
[1776309653436,36.72,75078.51,0.0,-0.81776,0.0001,18.57137]
[1776309653567,36.72,75079.28,0.0,-0.81768,0.0001,18.57672]
[1776309656108,36.73,75077.71,0.0,-0.81784,0.0001,18.56619]
[1776309656190,36.73,75077.71,0.0,-0.81784,0.0001,18.56619]
[1776309661811,36.73,75077.3,0.0,-0.81788,0.0001,18.5637]
[1776309661936,36.73,75077.3,0.0,-0.81788,0.0001,18.5637]
[1776309662037,36.73,75071.06,0.0,-0.81852,0.0001,18.52128]
[1776309662453,36.73,75071.06,0.0,-0.81852,0.0001,18.52128]
[1776309662693,36.73,75071.06,0.0,-0.81852,0.0001,18.52128]
[1776309665849,36.73,75069.18,0.0,-0.81871,0.0001,18.5084]
[1776309666416,36.73,75071.17,0.0,-0.81851,0.0001,18.52203]
[1776309666436,36.73,75071.17,0.0,-0.81851,0.0001,18.52203]
[1776309666673,36.73,75075.49,0.0,-0.81806,0.0001,18.55143]
[1776309668687,36.73,75078.54,0.0,-0.81775,0.0001,18.57226]
[1776309673722,36.73,75079.99,0.0,-0.8176,0.0001,18.58232]
[1776309674655,36.73,75079.99,0.0,-0.8176,0.0001,18.58232]
[1776309674689,36.73,75079.99,0.0,-0.8176,0.0001,18.58232]
[1776309679769,36.73,75081.89,0.0,-0.8174,0.0001,18.59532]
[1776309684804,36.73,75080.63,0.0,-0.81753,0.0001,18.58684]
[1776309689840,36.73,75080.77,0.0,-0.81751,0.0001,18.58783]
[1776309692172,36.73,75081.15,0.0,-0.8175,0.0001,18.58667]
[1776309692197,36.73,75081.15,0.0,-0.8175,0.0001,18.58667]
[1776309693944,36.73,75079.4,0.0,-0.81768,0.0001,18.57481]
[1776309694038,36.73,75073.42,0.0,-0.81829,0.0001,18.5343]
[1776309694189,36.73,75073.42,0.0,-0.81829,0.0001,18.5343]
[1776309694879,36.73,75069.45,0.0,-0.8187,0.0001,18.50727]
[1776309697900,36.73,75064.16,0.0,-0.81924,0.0001,18.47121]
[1776309698421,36.73,75064.16,0.0,-0.81924,0.0001,18.47121]
[1776309698907,36.73,75057.15,0.0,-0.81996,0.0001,18.42363]
[1776309699543,36.73,75057.15,0.0,-0.81996,0.0001,18.42363]
[1776309699914,36.73,75050.3,0.0,-0.82065,0.0001,18.37719]
[1776309700702,36.73,75050.3,0.0,-0.82065,0.0001,18.37719]
[1776309700921,36.73,75042.69,0.0,-0.82143,0.0001,18.32545]
[1776309701928,36.73,75039.61,0.0,-0.82174,0.0001,18.30453]
[1776309703439,36.73,75039.26,0.0,-0.82177,0.0001,18.30217]
[1776309703942,36.73,75039.12,0.0,-0.82179,0.0001,18.30124]
[1776309706962,36.73,75033.37,0.0,-0.82237,0.0001,18.26228]
[1776309711997,36.73,75032.2,0.0,-0.82248,0.0001,18.25473]
[1776309713005,36.73,75037.05,0.0,-0.82199,0.0001,18.28775]
[1776309714013,36.73,75043.37,0.0,-0.82135,0.0001,18.3307]
[1776309715438,36.73,75043.9,0.0,-0.8213,0.0001,18.33428]
[1776309716027,36.73,75044.68,0.0,-0.82122,0.0001,18.33955]
[1776309721063,36.73,75039.74,0.0,-0.82172,0.0001,18.30585]
[1776309722069,36.73,75033.01,0.0,-0.8224,0.0001,18.26015]
[1776309724083,36.73,75038.25,0.0,-0.82187,0.0001,18.2959]
[1776309725091,36.73,75044.68,0.0,-0.82122,0.0001,18.33959]
[1776309728111,36.73,75048.82,0.0,-0.8208,0.0001,18.36757]
[1776309731994,36.73,75048.79,0.0,-0.8208,0.0001,18.36725]
[1776309732140,36.73,75039.23,0.0,-0.82177,0.0001,18.30227]
[1776309734057,36.73,75039.23,0.0,-0.82177,0.0001,18.30227]
[1776309734191,36.73,75035.96,0.0,-0.8221,0.0001,18.28009]
[1776309734291,36.73,75034.21,0.0,-0.82228,0.0001,18.26826]
[1776309735437,36.73,75034.21,0.0,-0.82228,0.0001,18.26826]
[1776309739435,36.73,75034.28,0.0,-0.82227,0.0001,18.26903]
[1776309745231,36.73,75033.46,0.0,-0.82234,0.0001,18.2639]
[1776309751273,36.73,75033.22,0.0,-0.82239,0.0001,18.25891]
[1776309756308,36.73,75040.51,0.0,-0.82165,0.0001,18.30868]
[1776309757862,36.73,75040.51,0.0,-0.82165,0.0001,18.30868]
[1776309757937,36.73,75040.51,0.0,-0.82165,0.0001,18.30868]
[1776309759649,36.73,75041.72,0.0,-0.82153,0.0001,18.31688]
[1776309759688,36.73,75041.72,0.0,-0.82153,0.0001,18.31688]
[1776309760047,36.73,75041.72,0.0,-0.82153,0.0001,18.31688]
[1776309760191,36.73,75041.68,0.0,-0.82153,0.0001,18.31659]
[1776309760336,36.73,75041.21,0.0,-0.82158,0.0001,18.3134]
[1776309766093,36.73,75041.2,0.0,-0.82158,0.0001,18.31331]
[1776309766199,36.73,75041.31,0.0,-0.82157,0.0001,18.31406]
[1776309769327,36.73,75039.56,0.0,-0.82174,0.0001,18.30217]
[1776309769443,36.73,75039.56,0.0,-0.82174,0.0001,18.30217]
[1776309771588,36.73,75037.36,0.0,-0.82197,0.0001,18.28727]
[1776309771688,36.73,75037.36,0.0,-0.82197,0.0001,18.28727]
[1776309771789,36.73,75037.32,0.0,-0.82197,0.0001,18.28706]
[1776309774587,36.73,75037.57,0.0,-0.82194,0.0001,18.28879]
[1776309774689,36.73,75037.57,0.0,-0.82194,0.0001,18.28879]
[1776309778229,36.73,75038.39,0.0,-0.82186,0.0001,18.29447]
[1776309778436,36.73,75038.39,0.0,-0.82186,0.0001,18.29447]
[1776309780473,36.73,75038.11,0.0,-0.82189,0.0001,18.29261]
[1776309780691,36.73,75038.11,0.0,-0.82189,0.0001,18.29261]
[1776309781071,36.73,75038.11,0.0,-0.82189,0.0001,18.29261]
[1776309781120,36.73,75038.49,0.0,-0.82185,0.0001,18.29524]
[1776309781194,36.73,75038.49,0.0,-0.82185,0.0001,18.29524]
[1776309787524,36.73,75038.94,0.0,-0.8218,0.0001,18.29842]
[1776309788411,36.73,75038.94,0.0,-0.8218,0.0001,18.29842]
[1776309788445,36.73,75038.94,0.0,-0.8218,0.0001,18.29842]
[1776309789079,36.73,75038.94,0.0,-0.8218,0.0001,18.29842]
[1776309789189,36.73,75040.13,0.0,-0.82168,0.0001,18.30651]
[1776309789538,36.73,75042.4,0.0,-0.82145,0.0001,18.32194]
[1776309790399,36.73,75042.4,0.0,-0.82145,0.0001,18.32194]
[1776309790549,36.73,75049.32,0.0,-0.82075,0.0001,18.3689]
[1776309791553,36.73,75056.7,0.0,-0.82,0.0001,18.41891]
[1776309793567,36.73,75058.99,0.0,-0.81977,0.0001,18.43418]
[1776309794321,36.73,75058.99,0.0,-0.81977,0.0001,18.43418]
[1776309799609,36.73,75059.97,0.0,-0.81967,0.0001,18.44066]
[1776309804644,36.73,75049.59,0.0,-0.82074,0.0001,18.3698]
[1776309806658,36.73,75051.45,0.0,-0.82055,0.0001,18.38234]
[1776309808176,36.73,75051.45,0.0,-0.82055,0.0001,18.38234]
[1776309808203,36.73,75051.98,0.0,-0.82049,0.0001,18.38592]
[1776309810685,36.73,75045.12,0.0,-0.82119,0.0001,18.33927]
[1776309812699,36.73,75044.67,0.0,-0.82126,0.0001,18.33247]
[1776309812937,36.73,75044.67,0.0,-0.82126,0.0001,18.33247]
[1776309814714,36.73,75038.84,0.0,-0.82185,0.0001,18.29299]
[1776309819382,36.73,75040.28,0.0,-0.8217,0.0001,18.30309]
[1776309819440,36.73,75040.28,0.0,-0.8217,0.0001,18.30309]
[1776309821765,36.73,75047.55,0.0,-0.82096,0.0001,18.35263]
[1776309823958,36.73,75050.61,0.0,-0.82065,0.0001,18.37345]
[1776309824194,36.73,75050.61,0.0,-0.82065,0.0001,18.37345]
[1776309827085,36.73,75052.2,0.0,-0.82049,0.0001,18.38454]
[1776309827200,36.73,75052.2,0.0,-0.82049,0.0001,18.38454]
[1776309827186,36.73,75052.93,0.0,-0.82041,0.0001,18.38959]
[1776309829837,36.73,75053.19,0.0,-0.82038,0.0001,18.39153]
[1776309829946,36.73,75053.19,0.0,-0.82038,0.0001,18.39153]
[1776309834670,36.73,75057.53,0.0,-0.81993,0.0001,18.42142]
[1776309834712,36.73,75057.53,0.0,-0.81993,0.0001,18.42142]
[1776309834856,36.73,75058.67,0.0,-0.81982,0.0001,18.42921]
[1776309839891,36.73,75057.3,0.0,-0.81995,0.0001,18.42017]
[1776309841907,36.73,75062.69,0.0,-0.8194,0.0001,18.45679]
[1776309842914,36.73,75071.66,0.0,-0.81848,0.0001,18.51768]
[1776309843921,36.73,75071.87,0.0,-0.81846,0.0001,18.51904]
[1776309844780,36.73,75071.87,0.0,-0.81846,0.0001,18.51904]
[1776309844939,36.73,75071.87,0.0,-0.81846,0.0001,18.51904]
[1776309850495,36.73,75072.75,0.0,-0.81838,0.0001,18.52461]
[1776309856010,36.73,75075.59,0.0,-0.8181,0.0001,18.54328]
[1776309861041,36.73,75076.38,0.0,-0.81802,0.0001,18.54818]
[1776309864062,36.73,75071.06,0.0,-0.81857,0.0001,18.5118]
[1776309864384,36.73,75071.06,0.0,-0.81857,0.0001,18.5118]
[1776309864440,36.73,75071.06,0.0,-0.81857,0.0001,18.5118]
[1776309867093,36.73,75069.28,0.0,-0.81876,0.0001,18.4996]
[1776309867199,36.73,75069.28,0.0,-0.81876,0.0001,18.4996]
[1776309867169,36.73,75069.18,0.0,-0.81877,0.0001,18.49887]
[1776309869096,36.73,75073.98,0.0,-0.81828,0.0001,18.5313]
[1776309871087,36.73,75074.99,0.0,-0.81818,0.0001,18.53806]
[1776309871191,36.73,75074.99,0.0,-0.81818,0.0001,18.53806]
[1776309876146,36.73,75079.69,0.0,-0.81773,0.0001,18.56554]
[1776309877224,36.73,75079.69,0.0,-0.81773,0.0001,18.56554]
[1776309877440,36.73,75080.61,0.0,-0.81764,0.0001,18.57163]
[1776309878180,36.73,75080.61,0.0,-0.81764,0.0001,18.57163]
[1776309878197,36.73,75080.61,0.0,-0.81764,0.0001,18.57163]
[1776309879167,36.73,75081.27,0.0,-0.81758,0.0001,18.57581]
[1776309884203,36.72,75083.18,0.0,-0.81739,0.0001,18.58795]
[1776309886094,36.72,75083.97,0.0,-0.81731,0.0001,18.59318]
[1776309886191,36.72,75083.97,0.0,-0.81731,0.0001,18.59318]
[1776309891252,36.72,75082.01,0.0,-0.81753,0.0001,18.57911]
[1776309894880,36.72,75080.99,0.0,-0.81764,0.0001,18.57183]
[1776309894943,36.72,75080.99,0.0,-0.81764,0.0001,18.57183]
[1776309896267,36.72,75080.92,0.0,-0.81765,0.0001,18.57124]
[1776309896447,36.72,75080.92,0.0,-0.81765,0.0001,18.57124]
[1776309896541,36.72,75081.06,0.0,-0.81763,0.0001,18.57207]
[1776309902329,36.72,75081.84,0.0,-0.81757,0.0001,18.5766]
[1776309905183,36.72,75081.84,0.0,-0.81757,0.0001,18.5766]
[1776309905205,36.72,75081.84,0.0,-0.81757,0.0001,18.5766]
[1776309910385,36.72,75081.25,0.0,-0.81764,0.0001,18.57152]
[1776309915735,36.72,75080.29,0.0,-0.81775,0.0001,18.56439]
[1776309915940,36.72,75080.29,0.0,-0.81775,0.0001,18.56439]
[1776309915980,36.71,75070.86,0.0,-0.81872,0.0001,18.50022]
[1776309916427,36.71,75079.74,0.0,-0.81781,0.0001,18.56044]
[1776309917434,36.71,75083.07,0.0,-0.81747,0.0001,18.58286]
[1776309919590,36.71,75083.4,0.0,-0.81744,0.0001,18.58491]
[1776309919691,36.71,75083.4,0.0,-0.81744,0.0001,18.58491]
[1776309919793,36.71,75083.41,0.0,-0.81744,0.0001,18.58479]
[1776309925490,36.71,75096.28,0.0,-0.81614,0.0001,18.67083]
[1776309926497,36.71,75101.31,0.0,-0.81562,0.0001,18.70459]
[1776309927410,36.71,75101.31,0.0,-0.81562,0.0001,18.70459]
[1776309927446,36.71,75101.31,0.0,-0.81562,0.0001,18.70459]
[1776309929518,36.71,75107.84,0.0,-0.81496,0.0001,18.74792]
[1776309932746,36.71,75108.96,0.0,-0.81488,0.0001,18.75132]
[1776309932940,36.71,75108.96,0.0,-0.81488,0.0001,18.75132]
[1776309937561,36.7,75112.46,0.0,-0.81454,0.0001,18.77383]
[1776309937694,36.7,75112.46,0.0,-0.81454,0.0001,18.77383]
[1776309937772,36.7,75111.11,0.0,-0.81468,0.0001,18.76444]
[1776309939588,36.7,75118.87,0.0,-0.81388,0.0001,18.81648]
[1776309940435,36.7,75118.87,0.0,-0.81388,0.0001,18.81648]
[1776309944623,36.7,75126.1,0.0,-0.81315,0.0001,18.86432]
[1776309946440,36.7,75126.78,0.0,-0.81308,0.0001,18.86874]
[1776309946701,36.7,75126.78,0.0,-0.81308,0.0001,18.86874]
[1776309949678,36.7,75128.03,0.0,-0.81296,0.0001,18.87665]
[1776309949692,36.7,75128.03,0.0,-0.81296,0.0001,18.87665]
[1776309949777,36.7,75126.12,0.0,-0.81316,0.0001,18.86356]
[1776309953437,36.7,75127.06,0.0,-0.81307,0.0001,18.86941]
[1776309953698,36.7,75127.06,0.0,-0.81307,0.0001,18.86941]
[1776309954693,36.7,75119.31,0.0,-0.81388,0.0001,18.8167]
[1776309955700,36.7,75114.75,0.0,-0.81435,0.0001,18.78575]
[1776309957874,36.7,75113.53,0.0,-0.81448,0.0001,18.77744]
[1776309957937,36.7,75113.53,0.0,-0.81448,0.0001,18.77744]
[1776309957975,36.7,75113.57,0.0,-0.81448,0.0001,18.77762]
[1776309959728,36.7,75126.93,0.0,-0.81309,0.0001,18.86793]
[1776309960734,36.69,75133.23,0.0,-0.81244,0.0001,18.91037]
[1776309961742,36.69,75154.57,0.0,-0.8102,0.00011,19.05427]
[1776309962750,36.69,75170.27,0.0,-0.80855,0.00011,19.15994]
[1776309963757,36.69,75171.5,0.0,-0.80842,0.00011,19.16823]
[1776309965351,36.69,75169.31,0.0,-0.80866,0.00011,19.15293]
[1776309965803,36.69,75169.31,0.0,-0.80866,0.00011,19.15293]
[1776309965811,36.69,75162.94,0.0,-0.80933,0.00011,19.10999]
[1776309966778,36.69,75157.53,0.0,-0.80991,0.00011,19.07336]
[1776309967785,36.69,75152.39,0.0,-0.81045,0.00011,19.03859]
[1776309969456,36.69,75149.63,0.0,-0.81074,0.00011,19.01991]
[1776309969799,36.69,75141.41,0.0,-0.8116,0.0001,18.9644]
[1776309970805,36.69,75136.07,0.0,-0.81216,0.0001,18.92818]
[1776309972820,36.69,75133.2,0.0,-0.81246,0.0001,18.90867]
[1776309975841,36.69,75128.81,0.0,-0.81292,0.0001,18.87899]
[1776309977484,36.69,75126.79,0.0,-0.81313,0.0001,18.86535]
[1776309977695,36.69,75126.79,0.0,-0.81313,0.0001,18.86535]
[1776309981883,36.69,75120.74,0.0,-0.81376,0.0001,18.82472]
[1776309982881,36.69,75120.74,0.0,-0.81376,0.0001,18.82472]
[1776309982938,36.69,75120.74,0.0,-0.81376,0.0001,18.82472]
[1776309985911,36.69,75111.78,0.0,-0.81468,0.0001,18.76452]
[1776309986918,36.69,75104.58,0.0,-0.81543,0.0001,18.71575]
[1776309987925,36.69,75107.85,0.0,-0.81509,0.0001,18.738]
[1776309990233,36.69,75108.81,0.0,-0.81499,0.0001,18.74457]
[1776309990444,36.69,75107.79,0.0,-0.81509,0.0001,18.73772]
[1776309993786,36.69,75108.58,0.0,-0.81503,0.0001,18.73954]
[1776309993936,36.69,75108.58,0.0,-0.81503,0.0001,18.73954]
[1776309993966,36.69,75108.14,0.0,-0.81508,0.0001,18.73663]
[1776309995981,36.69,75103.53,0.0,-0.81555,0.0001,18.70559]
[1776309996718,36.69,75103.53,0.0,-0.81555,0.0001,18.70559]
[1776309996937,36.69,75103.53,0.0,-0.81555,0.0001,18.70559]
[1776310002023,36.7,75100.94,0.0,-0.81581,0.0001,18.68873]
[1776310002939,36.7,75100.94,0.0,-0.81581,0.0001,18.68873]
[1776310003191,36.7,75100.94,0.0,-0.81581,0.0001,18.68873]
[1776310003217,36.7,75100.88,0.0,-0.81581,0.0001,18.68843]
[1776310006023,36.7,75100.84,0.0,-0.81581,0.0001,18.68837]
[1776310006203,36.7,75100.84,0.0,-0.81581,0.0001,18.68837]
[1776310008065,36.7,75105.47,0.0,-0.81533,0.0001,18.72]
[1776310013100,36.7,75106.33,0.0,-0.81524,0.0001,18.72605]
[1776310013627,36.7,75106.33,0.0,-0.81524,0.0001,18.72605]
[1776310013690,36.7,75106.33,0.0,-0.81524,0.0001,18.72605]
[1776310014225,36.7,75106.33,0.0,-0.81524,0.0001,18.72605]
[1776310014326,36.7,75105.94,0.0,-0.81528,0.0001,18.72344]
[1776310014435,36.7,75105.94,0.0,-0.81528,0.0001,18.72344]
[1776310018163,36.7,75104.12,0.0,-0.81546,0.0001,18.71122]
[1776310018203,36.7,75104.12,0.0,-0.81546,0.0001,18.71122]
[1776310021156,36.7,75094.9,0.0,-0.81642,0.0001,18.64882]
[1776310021440,36.7,75094.9,0.0,-0.81642,0.0001,18.64882]
[1776310021699,36.7,75094.9,0.0,-0.81642,0.0001,18.64882]
[1776310022163,36.7,75086.01,0.0,-0.81733,0.0001,18.5885]
[1776310024177,36.7,75085.01,0.0,-0.81743,0.0001,18.58176]
[1776310026265,36.7,75084.48,0.0,-0.81749,0.0001,18.57819]
[1776310026439,36.7,75083.91,0.0,-0.81755,0.0001,18.57435]
[1776310031750,36.7,75082.07,0.0,-0.81773,0.0001,18.56243]
[1776310031937,36.7,75082.07,0.0,-0.81773,0.0001,18.56243]
[1776310032233,36.7,75081.84,0.0,-0.81775,0.0001,18.5609]
[1776310037268,36.7,75079.45,0.0,-0.81799,0.0001,18.54489]
[1776310040574,36.7,75079.36,0.0,-0.818,0.0001,18.54441]
[1776310040691,36.7,75079.36,0.0,-0.818,0.0001,18.54441]
[1776310046333,36.7,75078.43,0.0,-0.81809,0.0001,18.53837]
[1776310049790,36.7,75078.4,0.0,-0.81809,0.0001,18.53827]
[1776310049938,36.7,75078.4,0.0,-0.81809,0.0001,18.53827]
[1776310050997,36.7,75078.34,0.0,-0.8181,0.0001,18.53802]
[1776310051192,36.7,75078.34,0.0,-0.8181,0.0001,18.53802]
[1776310051367,36.7,75078.93,0.0,-0.81806,0.0001,18.53842]
[1776310056403,36.7,75080.18,0.0,-0.81792,0.0001,18.54759]
[1776310058235,36.7,75079.92,0.0,-0.81795,0.0001,18.54595]
[1776310058440,36.7,75079.92,0.0,-0.81795,0.0001,18.54595]
[1776310061438,36.71,75088.15,0.0,-0.81709,0.0001,18.60212]
[1776310063135,36.71,75088.27,0.0,-0.81708,0.0001,18.60299]
[1776310063198,36.71,75088.27,0.0,-0.81708,0.0001,18.60299]
[1776310063381,36.71,75088.27,0.0,-0.81708,0.0001,18.60299]
[1776310063438,36.71,75088.27,0.0,-0.81708,0.0001,18.60299]
[1776310063451,36.71,75088.35,0.0,-0.81707,0.0001,18.60359]
[1776310067009,36.71,75089.84,0.0,-0.81692,0.0001,18.61381]
[1776310067197,36.71,75089.84,0.0,-0.81692,0.0001,18.61381]
[1776310073151,36.71,75086.39,0.0,-0.81727,0.0001,18.59079]
[1776310073198,36.71,75086.39,0.0,-0.81727,0.0001,18.59079]
[1776310073199,36.71,75086.78,0.0,-0.81722,0.0001,18.59358]
[1776310074726,36.71,75086.34,0.0,-0.81727,0.0001,18.5906]
[1776310074940,36.71,75086.34,0.0,-0.81727,0.0001,18.5906]
[1776310080318,36.71,75084.91,0.0,-0.81741,0.0001,18.58131]
[1776310080443,36.71,75084.91,0.0,-0.81741,0.0001,18.58131]
[1776310080727,36.71,75085.06,0.0,-0.81739,0.0001,18.58251]
[1776310080940,36.71,75085.06,0.0,-0.81739,0.0001,18.58251]
[1776310081041,36.71,75084.15,0.0,-0.81748,0.0001,18.57643]
[1776310086614,36.71,75083.08,0.0,-0.81759,0.0001,18.56968]
[1776310091586,36.71,75082.35,0.0,-0.81766,0.0001,18.56503]
[1776310091692,36.71,75082.35,0.0,-0.81766,0.0001,18.56503]
[1776310091796,36.71,75074.02,0.0,-0.81851,0.0001,18.50846]
[1776310093662,36.71,75072.24,0.0,-0.8187,0.0001,18.49615]
[1776310098698,36.71,75071.24,0.0,-0.81881,0.0001,18.48888]
[1776310104428,36.71,75070.37,0.0,-0.8189,0.0001,18.48263]
[1776310104436,36.71,75070.37,0.0,-0.8189,0.0001,18.48263]
[1776310105441,36.71,75064.83,0.0,-0.81947,0.0001,18.44486]
[1776310107545,36.71,75063.37,0.0,-0.81962,0.0001,18.43494]
[1776310107689,36.71,75063.37,0.0,-0.81962,0.0001,18.43494]
[1776310107995,36.71,75062.99,0.0,-0.81966,0.0001,18.43235]
[1776310113804,36.71,75062.08,0.0,-0.81978,0.0001,18.42251]
[1776310114811,36.71,75056.48,0.0,-0.82035,0.0001,18.38453]
[1776310116406,36.71,75053.71,0.0,-0.82063,0.0001,18.36592]
[1776310117450,36.71,75053.71,0.0,-0.82063,0.0001,18.36592]
[1776310119143,36.71,75053.51,0.0,-0.82064,0.0001,18.36468]
[1776310119206,36.71,75053.51,0.0,-0.82064,0.0001,18.36468]
[1776310119291,36.71,75053.66,0.0,-0.82062,0.0001,18.36592]
[1776310121438,36.71,75053.66,0.0,-0.82062,0.0001,18.36592]
[1776310128435,36.71,75054.6,0.0,-0.82052,0.0001,18.37321]
[1776310128441,36.71,75053.21,0.0,-0.82065,0.0001,18.36404]
[1776310128693,36.71,75053.21,0.0,-0.82065,0.0001,18.36404]
[1776310128957,36.71,75053.21,0.0,-0.82065,0.0001,18.36404]
[1776310129195,36.71,75053.21,0.0,-0.82065,0.0001,18.36404]
[1776310131364,36.71,75048.04,0.0,-0.82118,0.0001,18.32908]
[1776310131366,36.71,75048.04,0.0,-0.82118,0.0001,18.32908]
[1776310131441,36.71,75048.04,0.0,-0.82118,0.0001,18.32908]
[1776310135166,36.71,75048.55,0.0,-0.82111,0.0001,18.33328]
[1776310135173,36.71,75048.55,0.0,-0.82111,0.0001,18.33328]
[1776310135201,36.71,75048.55,0.0,-0.82111,0.0001,18.33328]
[1776310135268,36.71,75047.69,0.0,-0.82119,0.0001,18.32784]
[1776310137972,36.72,75055.57,0.0,-0.82039,0.0001,18.38178]
[1776310139454,36.72,75055.57,0.0,-0.82039,0.0001,18.38178]
[1776310139688,36.72,75055.64,0.0,-0.82038,0.0001,18.38244]
[1776310139792,36.72,75055.64,0.0,-0.82038,0.0001,18.38244]
[1776310139938,36.72,75055.64,0.0,-0.82038,0.0001,18.38244]
[1776310139985,36.72,75055.16,0.0,-0.82042,0.0001,18.37934]
[1776310141928,36.72,75055.19,0.0,-0.82042,0.0001,18.3797]
[1776310141945,36.72,75055.19,0.0,-0.82042,0.0001,18.3797]
[1776310144695,36.72,75059.96,0.0,-0.81992,0.0001,18.41253]
[1776310144787,36.72,75059.96,0.0,-0.81992,0.0001,18.41253]
[1776310144942,36.72,75059.96,0.0,-0.81992,0.0001,18.41253]
[1776310145022,36.72,75058.54,0.0,-0.82007,0.0001,18.40302]
[1776310148042,36.72,75050.06,0.0,-0.82092,0.0001,18.34589]
[1776310149277,36.72,75050.06,0.0,-0.82092,0.0001,18.34589]
[1776310149442,36.72,75050.06,0.0,-0.82092,0.0001,18.34589]
[1776310149481,36.72,75050.06,0.0,-0.82092,0.0001,18.34589]
[1776310149524,36.72,75049.99,0.0,-0.82092,0.0001,18.34581]
[1776310149701,36.72,75049.99,0.0,-0.82092,0.0001,18.34581]
[1776310152257,36.72,75049.23,0.0,-0.821,0.0001,18.34088]
[1776310152444,36.72,75049.23,0.0,-0.821,0.0001,18.34088]
[1776310155092,36.72,75044.32,0.0,-0.82148,0.0001,18.30851]
[1776310155606,36.72,75044.32,0.0,-0.82148,0.0001,18.30851]
[1776310155697,36.72,75044.32,0.0,-0.82148,0.0001,18.30851]
[1776310155733,36.72,75044.32,0.0,-0.82148,0.0001,18.30851]
[1776310155942,36.72,75044.32,0.0,-0.82148,0.0001,18.30851]
[1776310156099,36.72,75044.39,0.0,-0.82147,0.0001,18.30924]
[1776310160255,36.73,75045.54,0.0,-0.82133,0.0001,18.31817]
[1776310160444,36.73,75045.54,0.0,-0.82133,0.0001,18.31817]
[1776310160542,36.73,75045.61,0.0,-0.82132,0.0001,18.31892]
[1776310161876,36.73,75045.61,0.0,-0.82132,0.0001,18.31892]
[1776310161939,36.73,75045.61,0.0,-0.82132,0.0001,18.31892]
[1776310165016,36.73,75048.97,0.0,-0.82097,0.0001,18.34274]
[1776310165103,36.73,75048.97,0.0,-0.82097,0.0001,18.34274]
[1776310165193,36.73,75048.97,0.0,-0.82097,0.0001,18.34274]
[1776310165205,36.73,75051.39,0.0,-0.82072,0.0001,18.3594]
[1776310171204,36.73,75054.62,0.0,-0.82039,0.0001,18.37895]
[1776310172739,36.73,75055.14,0.0,-0.82034,0.0001,18.38268]
[1776310172909,36.73,75055.14,0.0,-0.82034,0.0001,18.38268]
[1776310172945,36.73,75055.14,0.0,-0.82034,0.0001,18.38268]
[1776310173218,36.73,75057.49,0.0,-0.8201,0.0001,18.39882]
[1776310176239,36.73,75062.81,0.0,-0.81955,0.0001,18.43542]
[1776310177246,36.73,75067.73,0.0,-0.81904,0.0001,18.46893]
[1776310178143,36.73,75067.73,0.0,-0.81904,0.0001,18.46893]
[1776310178195,36.73,75067.73,0.0,-0.81904,0.0001,18.46893]
[1776310178270,36.73,75067.73,0.0,-0.81904,0.0001,18.46893]
[1776310178455,36.73,75067.73,0.0,-0.81904,0.0001,18.46893]
[1776310178503,36.73,75067.02,0.0,-0.81911,0.0001,18.46422]
[1776310180267,36.74,75059.55,0.0,-0.81987,0.0001,18.41379]
[1776310182581,36.74,75058.78,0.0,-0.81995,0.0001,18.40875]
[1776310182703,36.74,75057.43,0.0,-0.82008,0.0001,18.39978]
[1776310183497,36.74,75057.43,0.0,-0.82008,0.0001,18.39978]
[1776310183564,36.74,75057.4,0.0,-0.82008,0.0001,18.39978]
[1776310183697,36.74,75057.4,0.0,-0.82008,0.0001,18.39978]
[1776310189330,36.74,75059.67,0.0,-0.81983,0.0001,18.41638]
[1776310191413,36.74,75059.47,0.0,-0.81985,0.0001,18.41521]
[1776310191444,36.74,75059.47,0.0,-0.81985,0.0001,18.41521]
[1776310191616,36.74,75059.57,0.0,-0.81984,0.0001,18.41609]
[1776310191699,36.74,75059.57,0.0,-0.81984,0.0001,18.41609]
[1776310198393,36.74,75059.25,0.0,-0.81985,0.0001,18.41532]
[1776310201414,36.74,75052.53,0.0,-0.82052,0.0001,18.37037]
[1776310202220,36.74,75052.53,0.0,-0.82052,0.0001,18.37037]
[1776310202437,36.74,75052.53,0.0,-0.82052,0.0001,18.37037]
[1776310202539,36.75,75047.92,0.0,-0.82098,0.0001,18.33935]
[1776310203237,36.75,75047.92,0.0,-0.82098,0.0001,18.33935]
[1776310203444,36.75,75047.92,0.0,-0.82098,0.0001,18.33935]
[1776310208462,36.75,75048.1,0.0,-0.82094,0.0001,18.34236]
[1776310211155,36.75,75048.26,0.0,-0.82091,0.0001,18.34403]
[1776310211200,36.75,75048.26,0.0,-0.82091,0.0001,18.34403]
[1776310211267,36.75,75048.26,0.0,-0.82091,0.0001,18.34403]
[1776310211441,36.75,75048.26,0.0,-0.82091,0.0001,18.34403]
[1776310211469,36.75,75048.26,0.0,-0.82091,0.0001,18.34432]
[1776310216519,36.75,75048.29,0.0,-0.82088,0.0001,18.34595]
[1776310219407,36.76,75048.04,0.0,-0.8209,0.0001,18.34482]
[1776310219443,36.76,75048.04,0.0,-0.8209,0.0001,18.34482]
[1776310219453,36.76,75048.04,0.0,-0.8209,0.0001,18.34482]
[1776310219540,36.76,75047.47,0.0,-0.82095,0.0001,18.34124]
[1776310219689,36.76,75047.47,0.0,-0.82095,0.0001,18.34124]
[1776310221554,36.76,75054.42,0.0,-0.82024,0.0001,18.38894]
[1776310222073,36.76,75054.42,0.0,-0.82024,0.0001,18.38894]
[1776310222193,36.76,75054.42,0.0,-0.82024,0.0001,18.38894]
[1776310226662,36.76,75055.82,0.0,-0.82008,0.0001,18.39928]
[1776310226703,36.76,75055.82,0.0,-0.82008,0.0001,18.39928]
[1776310227596,36.76,75055.86,0.0,-0.82007,0.0001,18.39999]
[1776310228631,36.76,75055.86,0.0,-0.82007,0.0001,18.39999]
[1776310228694,36.76,75055.79,0.0,-0.82008,0.0001,18.39974]
[1776310233638,36.76,75049.0,0.0,-0.82078,0.0001,18.35107]
[1776310234645,36.76,75037.29,0.0,-0.82196,0.0001,18.27174]
[1776310235435,36.76,75037.29,0.0,-0.82196,0.0001,18.27174]
[1776310235652,36.76,75033.48,0.0,-0.82234,0.0001,18.24609]
[1776310237699,36.77,75030.67,0.0,-0.82262,0.0001,18.22707]
[1776310237943,36.77,75030.67,0.0,-0.82262,0.0001,18.22707]
[1776310238032,36.77,75030.67,0.0,-0.82262,0.0001,18.22707]
[1776310238204,36.77,75030.67,0.0,-0.82262,0.0001,18.22707]
[1776310238301,36.77,75029.99,0.0,-0.82269,0.0001,18.22258]
[1776310244345,36.77,75030.72,0.0,-0.82262,0.0001,18.22772]
[1776310244444,36.77,75030.72,0.0,-0.82262,0.0001,18.22772]
[1776310244473,36.77,75030.94,0.0,-0.82259,0.0001,18.22926]
[1776310244790,36.77,75030.94,0.0,-0.82259,0.0001,18.22926]
[1776310244944,36.77,75030.94,0.0,-0.82259,0.0001,18.22926]
[1776310250764,36.77,75025.32,0.0,-0.82316,0.0001,18.19117]
[1776310251767,36.77,75016.14,0.0,-0.82408,0.0001,18.12887]
[1776310253816,36.77,75013.95,0.0,-0.8243,0.0001,18.1141]
[1776310253944,36.77,75013.95,0.0,-0.8243,0.0001,18.1141]
[1776310254371,36.77,75013.95,0.0,-0.8243,0.0001,18.1141]
[1776310254444,36.77,75013.95,0.0,-0.8243,0.0001,18.1141]
[1776310254540,36.77,75013.04,0.0,-0.82439,0.0001,18.10815]
[1776310259823,36.77,75021.46,0.0,-0.82353,0.0001,18.16593]
[1776310261826,36.77,75022.19,0.0,-0.82346,0.0001,18.1709]
[1776310261939,36.77,75022.19,0.0,-0.82346,0.0001,18.1709]
[1776310262435,36.77,75022.19,0.0,-0.82346,0.0001,18.1709]
[1776310262502,36.77,75023.07,0.0,-0.82337,0.0001,18.1769]
[1776310262700,36.77,75023.07,0.0,-0.82337,0.0001,18.1769]
[1776310263850,36.77,75027.35,0.0,-0.82294,0.0001,18.20597]
[1776310265466,36.77,75027.35,0.0,-0.82294,0.0001,18.20597]
[1776310265546,36.77,75030.8,0.0,-0.82259,0.0001,18.22928]
[1776310265701,36.77,75030.8,0.0,-0.82259,0.0001,18.22928]
[1776310268528,36.77,75031.05,0.0,-0.82257,0.0001,18.2309]
[1776310268686,36.77,75030.15,0.0,-0.82266,0.0001,18.22465]
[1776310268699,36.77,75030.15,0.0,-0.82266,0.0001,18.22465]
[1776310268887,36.77,75029.4,0.0,-0.82274,0.0001,18.21956]
[1776310272301,36.77,75031.9,0.0,-0.82249,0.0001,18.23636]
[1776310272441,36.77,75031.9,0.0,-0.82249,0.0001,18.23636]
[1776310278653,36.77,75028.71,0.0,-0.82282,0.0001,18.21417]
[1776310278693,36.77,75028.71,0.0,-0.82282,0.0001,18.21417]
[1776310279121,36.77,75025.62,0.0,-0.82313,0.0001,18.19312]
[1776310279198,36.77,75025.62,0.0,-0.82313,0.0001,18.19312]
[1776310279222,36.77,75021.36,0.0,-0.82356,0.0001,18.16412]
[1776310283991,36.77,75025.91,0.0,-0.8231,0.0001,18.19485]
[1776310285507,36.77,75025.91,0.0,-0.8231,0.0001,18.19485]
[1776310285696,36.77,75025.91,0.0,-0.8231,0.0001,18.19485]
[1776310285650,36.76,75027.42,0.0,-0.82295,0.0001,18.20494]
[1776310285938,36.76,75027.42,0.0,-0.82295,0.0001,18.20494]
[1776310286198,36.76,75027.42,0.0,-0.82295,0.0001,18.20494]
[1776310286292,36.76,75027.67,0.0,-0.82293,0.0001,18.20655]
[1776310292048,36.76,75025.69,0.0,-0.82316,0.0001,18.18893]
[1776310296077,36.76,75047.0,0.0,-0.82101,0.0001,18.3332]
[1776310297084,36.76,75052.41,0.0,-0.82047,0.0001,18.36979]
[1776310298780,36.76,75053.43,0.0,-0.82037,0.0001,18.37657]
[1776310298940,36.76,75053.43,0.0,-0.82037,0.0001,18.37657]
[1776310299220,36.76,75053.43,0.0,-0.82037,0.0001,18.37657]
[1776310299442,36.76,75053.43,0.0,-0.82037,0.0001,18.37657]
[1776310299515,36.76,75052.1,0.0,-0.8205,0.0001,18.36727]
[1776310305140,36.76,75050.86,0.0,-0.82064,0.0001,18.35823]
[1776310306147,36.76,75045.82,0.0,-0.82115,0.0001,18.32408]
[1776310307379,36.76,75045.82,0.0,-0.82115,0.0001,18.32408]
[1776310307450,36.76,75045.82,0.0,-0.82115,0.0001,18.32408]
[1776310307544,36.76,75046.82,0.0,-0.82105,0.0001,18.33071]
[1776310307960,36.76,75046.82,0.0,-0.82105,0.0001,18.33071]
[1776310308200,36.76,75046.82,0.0,-0.82105,0.0001,18.33071]
[1776310314130,36.76,75044.68,0.0,-0.82127,0.0001,18.31603]
[1776310314198,36.76,75044.68,0.0,-0.82127,0.0001,18.31603]
[1776310314555,36.76,75044.68,0.0,-0.82127,0.0001,18.31603]
[1776310314690,36.76,75044.68,0.0,-0.82127,0.0001,18.31603]
[1776310314656,36.76,75048.14,0.0,-0.82092,0.0001,18.33946]
[1776310320245,36.76,75049.91,0.0,-0.82075,0.0001,18.35118]
[1776310321212,36.76,75049.91,0.0,-0.82075,0.0001,18.35118]
[1776310321292,36.76,75049.91,0.0,-0.82075,0.0001,18.35118]
[1776310321393,36.76,75052.89,0.0,-0.82044,0.0001,18.37154]
[1776310321989,36.76,75052.89,0.0,-0.82044,0.0001,18.37154]
[1776310322199,36.76,75052.89,0.0,-0.82044,0.0001,18.37154]
[1776310323265,36.76,75060.39,0.0,-0.81968,0.0001,18.42244]
[1776310327446,36.76,75061.76,0.0,-0.81954,0.0001,18.43173]
[1776310327526,36.76,75061.76,0.0,-0.81954,0.0001,18.43173]
[1776310327697,36.76,75061.76,0.0,-0.81954,0.0001,18.43173]
[1776310327686,36.76,75061.14,0.0,-0.8196,0.0001,18.42752]
[1776310328300,36.76,75059.88,0.0,-0.81973,0.0001,18.41899]
[1776310332657,36.76,75060.16,0.0,-0.8197,0.0001,18.42097]
[1776310332700,36.76,75060.16,0.0,-0.8197,0.0001,18.42097]
[1776310332687,36.76,75054.72,0.0,-0.82025,0.0001,18.38412]
[1776310334343,36.76,75053.02,0.0,-0.82042,0.0001,18.37279]
[1776310337422,36.76,75052.54,0.0,-0.82047,0.0001,18.36973]
[1776310337448,36.76,75052.54,0.0,-0.82047,0.0001,18.36973]
[1776310338355,36.76,75050.62,0.0,-0.82066,0.0001,18.3567]
[1776310338443,36.76,75050.62,0.0,-0.82066,0.0001,18.3567]
[1776310338511,36.76,75049.47,0.0,-0.82078,0.0001,18.3489]
[1776310343661,36.76,75047.48,0.0,-0.82098,0.0001,18.33555]
[1776310343700,36.76,75047.48,0.0,-0.82098,0.0001,18.33555]
[1776310343756,36.76,75051.24,0.0,-0.8206,0.0001,18.36109]
[1776310347597,36.76,75048.1,0.0,-0.82092,0.0001,18.33983]
[1776310347693,36.76,75048.1,0.0,-0.82092,0.0001,18.33983]
[1776310348645,36.76,75046.93,0.0,-0.82103,0.0001,18.33194]
[1776310348691,36.76,75046.93,0.0,-0.82103,0.0001,18.33194]
[1776310348659,36.76,75046.03,0.0,-0.82112,0.0001,18.32588]
[1776310349447,36.76,75046.66,0.0,-0.82106,0.0001,18.33021]
[1776310354483,36.76,75044.46,0.0,-0.82131,0.0001,18.31179]
[1776310355710,36.76,75044.46,0.0,-0.82131,0.0001,18.31179]
[1776310355940,36.76,75044.54,0.0,-0.8213,0.0001,18.3124]
[1776310356295,36.76,75044.54,0.0,-0.8213,0.0001,18.3124]
[1776310356447,36.76,75044.54,0.0,-0.8213,0.0001,18.3124]
[1776310356497,36.76,75044.38,0.0,-0.82131,0.0001,18.31138]
[1776310357504,36.76,75040.28,0.0,-0.82173,0.0001,18.28363]
[1776310360123,36.76,75037.22,0.0,-0.82203,0.0001,18.26308]
[1776310360194,36.76,75037.22,0.0,-0.82203,0.0001,18.26308]
[1776310362919,36.76,75039.06,0.0,-0.82184,0.0001,18.27589]
[1776310362939,36.76,75039.06,0.0,-0.82184,0.0001,18.27589]
[1776310363546,36.76,75039.56,0.0,-0.82179,0.0001,18.27938]
[1776310368581,36.76,75039.89,0.0,-0.82175,0.0001,18.28202]
[1776310369024,36.76,75039.89,0.0,-0.82175,0.0001,18.28202]
[1776310369200,36.76,75039.89,0.0,-0.82175,0.0001,18.28202]
[1776310374624,36.77,75034.02,0.0,-0.82234,0.0001,18.24261]
[1776310375152,36.77,75034.02,0.0,-0.82234,0.0001,18.24261]
[1776310375191,36.77,75034.02,0.0,-0.82234,0.0001,18.24261]
[1776310375631,36.77,75027.99,0.0,-0.82295,0.0001,18.20163]
[1776310375845,36.77,75027.99,0.0,-0.82295,0.0001,18.20163]
[1776310375939,36.77,75027.99,0.0,-0.82295,0.0001,18.20163]
[1776310379317,36.77,75022.78,0.0,-0.82347,0.0001,18.16625]
[1776310379446,36.77,75022.78,0.0,-0.82347,0.0001,18.16625]
[1776310379659,36.77,75016.1,0.0,-0.82414,0.0001,18.12091]
[1776310380666,36.77,75007.09,0.0,-0.82505,0.0001,18.0596]
[1776310381673,36.77,74996.81,0.0,-0.82607,0.0001,17.98971]
[1776310382680,36.77,74985.45,0.0,-0.8272,0.0001,17.91255]
[1776310383687,36.77,74982.2,0.0,-0.82752,0.0001,17.89061]
[1776310385701,36.77,74979.19,0.0,-0.82782,0.0001,17.87034]
[1776310386708,36.77,74986.06,0.0,-0.82714,0.0001,17.91707]
[1776310387715,36.77,74989.13,0.0,-0.82683,0.0001,17.9381]
[1776310389179,36.77,74986.86,0.0,-0.82705,0.0001,17.92279]
[1776310389199,36.77,74986.86,0.0,-0.82705,0.0001,17.92279]
[1776310390735,36.77,74983.37,0.0,-0.82739,0.0001,17.89935]
[1776310394056,36.77,74984.74,0.0,-0.82725,0.0001,17.90921]
[1776310394194,36.77,74984.74,0.0,-0.82725,0.0001,17.90921]
[1776310394764,36.77,74980.51,0.0,-0.82767,0.0001,17.88061]
[1776310396777,36.77,74976.2,0.0,-0.82809,0.0001,17.85133]
[1776310398791,36.77,74973.15,0.0,-0.82839,0.0001,17.83067]
[1776310400689,36.77,74973.95,0.0,-0.82831,0.0001,17.83617]
[1776310400805,36.77,74979.93,0.0,-0.82772,0.0001,17.87688]
[1776310400939,36.77,74979.93,0.0,-0.82772,0.0001,17.87688]
[1776310401031,36.77,74979.93,0.0,-0.82772,0.0001,17.87688]
[1776310401812,36.77,74980.43,0.0,-0.82767,0.0001,17.88029]
[1776310406421,36.77,74980.17,0.0,-0.8277,0.0001,17.87852]
[1776310406439,36.77,74980.17,0.0,-0.8277,0.0001,17.87852]
[1776310411642,36.77,74980.1,0.0,-0.8277,0.0001,17.87813]
[1776310411689,36.77,74980.1,0.0,-0.8277,0.0001,17.87813]
[1776310411790,36.77,74983.99,0.0,-0.82734,0.0001,17.90084]
[1776310414005,36.77,74988.25,0.0,-0.82692,0.0001,17.92975]
[1776310414192,36.77,74988.25,0.0,-0.82692,0.0001,17.92975]
[1776310414218,36.77,74987.18,0.0,-0.82703,0.0001,17.92244]
[1776310415911,36.77,74994.84,0.0,-0.82627,0.0001,17.97445]
[1776310417389,36.77,74994.84,0.0,-0.82627,0.0001,17.97445]
[1776310417440,36.77,74994.84,0.0,-0.82627,0.0001,17.97445]
[1776310417490,36.77,75007.78,0.0,-0.82498,0.0001,18.06207]
[1776310422466,36.77,75011.27,0.0,-0.82464,0.0001,18.08518]
[1776310422698,36.77,75011.27,0.0,-0.82464,0.0001,18.08518]
[1776310425981,36.76,75019.87,0.0,-0.8238,0.0001,18.14234]
[1776310427832,36.76,75019.87,0.0,-0.8238,0.0001,18.14234]
[1776310427852,36.76,75019.87,0.0,-0.8238,0.0001,18.14234]
[1776310426989,36.76,75027.65,0.0,-0.82301,0.0001,18.19521]
[1776310430010,36.76,75028.58,0.0,-0.82292,0.0001,18.20148]
[1776310432152,36.76,75028.29,0.0,-0.82295,0.0001,18.19948]
[1776310432196,36.76,75028.29,0.0,-0.82295,0.0001,18.19948]
[1776310432296,36.76,75028.55,0.0,-0.82292,0.0001,18.20122]
[1776310436277,36.76,75028.15,0.0,-0.82297,0.0001,18.19843]
[1776310436436,36.76,75028.15,0.0,-0.82297,0.0001,18.19843]
[1776310441208,36.76,75021.97,0.0,-0.82359,0.0001,18.15645]
[1776310441438,36.76,75021.97,0.0,-0.82359,0.0001,18.15645]
[1776310443101,36.76,75016.41,0.0,-0.82415,0.0001,18.11842]
[1776310444269,36.76,75016.41,0.0,-0.82415,0.0001,18.11842]
[1776310444438,36.76,75016.41,0.0,-0.82415,0.0001,18.11842]
[1776310444540,36.76,75015.24,0.0,-0.82427,0.0001,18.11025]
[1776310448136,36.76,75000.02,0.0,-0.8258,0.0001,18.00652]
[1776310449806,36.76,75000.02,0.0,-0.8258,0.0001,18.00652]
[1776310449857,36.76,74990.84,0.0,-0.82672,0.0001,17.94388]
[1776310449942,36.76,74990.84,0.0,-0.82672,0.0001,17.94388]
[1776310454609,36.76,74993.53,0.0,-0.82645,0.0001,17.96189]
[1776310454693,36.76,74993.53,0.0,-0.82645,0.0001,17.96189]
[1776310454794,36.76,74994.91,0.0,-0.82632,0.0001,17.97105]
[1776310455988,36.76,74995.92,0.0,-0.82622,0.0001,17.97792]
[1776310461227,36.76,74998.58,0.0,-0.82597,0.0001,17.99527]
[1776310462718,36.76,74998.58,0.0,-0.82597,0.0001,17.99527]
[1776310462765,36.76,74998.84,0.0,-0.82594,0.0001,17.99673]
[1776310462935,36.76,74998.84,0.0,-0.82594,0.0001,17.99673]
[1776310468276,36.76,74999.88,0.0,-0.82585,0.0001,18.00297]
[1776310471297,36.76,74992.95,0.0,-0.82658,0.0001,17.95162]
[1776310474318,36.75,74988.48,0.0,-0.82703,0.0001,17.92091]
[1776310479352,36.75,74984.32,0.0,-0.82746,0.0001,17.89128]
[1776310481919,36.75,74983.91,0.0,-0.82751,0.0001,17.88809]
[1776310481939,36.75,74983.51,0.0,-0.82755,0.0001,17.88499]
[1776310486611,36.75,74985.12,0.0,-0.82741,0.0001,17.89506]
[1776310486695,36.75,74985.12,0.0,-0.82741,0.0001,17.89506]
[1776310486707,36.75,74986.5,0.0,-0.82727,0.0001,17.90442]
[1776310492887,36.75,74988.77,0.0,-0.82705,0.0001,17.91969]
[1776310495444,36.75,74983.68,0.0,-0.82756,0.0001,17.88486]
[1776310497177,36.75,74983.34,0.0,-0.82759,0.0001,17.88252]
[1776310497198,36.75,74983.34,0.0,-0.82759,0.0001,17.88252]
[1776310497296,36.75,74983.34,0.0,-0.82759,0.0001,17.88252]
[1776310497437,36.75,74983.34,0.0,-0.82759,0.0001,17.88252]
[1776310497478,36.75,74983.3,0.0,-0.82759,0.0001,17.88224]
[1776310499493,36.75,74988.58,0.0,-0.82707,0.0001,17.91812]
[1776310500937,36.75,74988.58,0.0,-0.82707,0.0001,17.91812]
[1776310501199,36.75,74985.57,0.0,-0.82737,0.0001,17.89758]
[1776310503453,36.75,74982.57,0.0,-0.82767,0.0001,17.87714]
[1776310503694,36.75,74982.57,0.0,-0.82767,0.0001,17.87714]
[1776310507300,36.75,74982.32,0.0,-0.82769,0.0001,17.87537]
[1776310507439,36.75,74982.32,0.0,-0.82769,0.0001,17.87537]
[1776310507666,36.75,74982.32,0.0,-0.82769,0.0001,17.87537]
[1776310507692,36.75,74982.32,0.0,-0.82769,0.0001,17.87537]
[1776310507789,36.75,74981.74,0.0,-0.82775,0.0001,17.87142]
[1776310513591,36.74,74981.38,0.0,-0.82781,0.0001,17.8678]
[1776310521647,36.74,74985.01,0.0,-0.82747,0.0001,17.89096]
[1776310524396,36.74,74987.04,0.0,-0.82727,0.0001,17.90431]
[1776310524442,36.74,74987.04,0.0,-0.82727,0.0001,17.90431]
[1776310529707,36.74,74988.23,0.0,-0.82718,0.0001,17.91099]
[1776310534955,36.74,74988.23,0.0,-0.82721,0.0001,17.90706]
[1776310537910,36.74,74986.25,0.0,-0.8274,0.0001,17.8935]
[1776310537943,36.74,74986.25,0.0,-0.8274,0.0001,17.8935]
[1776310538288,36.74,74986.32,0.0,-0.8274,0.0001,17.89395]
[1776310538437,36.74,74986.32,0.0,-0.8274,0.0001,17.89395]
[1776310538770,36.74,74986.43,0.0,-0.82739,0.0001,17.89467]
[1776310543805,36.74,74989.97,0.0,-0.82704,0.0001,17.91853]
[1776310544614,36.74,74989.97,0.0,-0.82704,0.0001,17.91853]
[1776310544700,36.74,74989.97,0.0,-0.82704,0.0001,17.91853]
[1776310549848,36.73,74988.25,0.0,-0.82722,0.0001,17.90649]
[1776310553876,36.73,75000.9,0.0,-0.82596,0.0001,17.99231]
[1776310554884,36.73,75005.93,0.0,-0.82546,0.0001,18.02621]
[1776310557694,36.73,75002.43,0.0,-0.82582,0.0001,18.00189]
[1776310557946,36.73,75002.43,0.0,-0.82582,0.0001,18.00189]
[1776310558273,36.73,75000.79,0.0,-0.82598,0.0001,17.99057]
[1776310558441,36.73,75000.79,0.0,-0.82598,0.0001,17.99057]
[1776310558913,36.73,75000.43,0.0,-0.82603,0.0001,17.98783]
[1776310563948,36.73,74998.43,0.0,-0.82625,0.0001,17.97284]
[1776310564966,36.73,74998.43,0.0,-0.82625,0.0001,17.97284]
[1776310565200,36.73,74998.43,0.0,-0.82625,0.0001,17.97284]
[1776310568986,36.72,74992.09,0.0,-0.8269,0.0001,17.92817]
[1776310569993,36.72,74987.41,0.0,-0.82737,0.0001,17.89607]
[1776310570660,36.72,74987.41,0.0,-0.82737,0.0001,17.89607]
[1776310570698,36.72,74987.41,0.0,-0.82737,0.0001,17.89607]
[1776310571166,36.72,74985.17,0.0,-0.8276,0.0001,17.88061]
[1776310571197,36.72,74985.17,0.0,-0.8276,0.0001,17.88061]
[1776310572010,36.72,74983.7,0.0,-0.82774,0.0001,17.87042]
[1776310577043,36.72,74980.77,0.0,-0.82805,0.0001,17.84929]
[1776310580572,36.72,74980.69,0.0,-0.82807,0.0001,17.84809]
[1776310580691,36.72,74980.69,0.0,-0.82807,0.0001,17.84809]
[1776310586106,36.71,74980.34,0.0,-0.82814,0.0001,17.84343]
[1776310587677,36.71,74980.34,0.0,-0.82814,0.0001,17.84343]
[1776310587694,36.71,74980.34,0.0,-0.82814,0.0001,17.84343]
[1776310588047,36.71,74980.53,0.0,-0.82813,0.0001,17.84409]
[1776310588195,36.71,74980.53,0.0,-0.82813,0.0001,17.84409]
[1776310589127,36.71,74980.5,0.0,-0.82814,0.0001,17.84358]
[1776310591479,36.71,74976.66,0.0,-0.82852,0.0001,17.81712]
[1776310591702,36.71,74976.66,0.0,-0.82852,0.0001,17.81712]
[1776310595169,36.71,74982.47,0.0,-0.828,0.0001,17.85148]
[1776310597587,36.71,74986.2,0.0,-0.82763,0.0001,17.87657]
[1776310597691,36.71,74986.2,0.0,-0.82763,0.0001,17.87657]
[1776310598661,36.71,74990.38,0.0,-0.82723,0.0001,17.9043]
[1776310598690,36.71,74990.38,0.0,-0.82723,0.0001,17.9043]
[1776310598734,36.71,74985.37,0.0,-0.82773,0.0001,17.86985]
[1776310599197,36.71,74980.08,0.0,-0.82825,0.0001,17.83382]
[1776310602836,36.7,74980.26,0.0,-0.82825,0.0001,17.83447]
[1776310602941,36.7,74980.26,0.0,-0.82825,0.0001,17.83447]
[1776310608262,36.7,74975.7,0.0,-0.82873,0.0001,17.80153]
[1776310610081,36.7,74974.35,0.0,-0.82886,0.0001,17.79209]
[1776310610203,36.7,74974.35,0.0,-0.82886,0.0001,17.79209]
[1776310611127,36.7,74974.24,0.0,-0.82888,0.0001,17.79111]
[1776310611186,36.7,74974.24,0.0,-0.82888,0.0001,17.79111]
[1776310611283,36.7,74975.73,0.0,-0.82873,0.0001,17.80103]
[1776310612290,36.7,74984.26,0.0,-0.82789,0.0001,17.85891]
[1776310613296,36.7,74988.17,0.0,-0.82751,0.0001,17.88523]
[1776310616650,36.7,74989.62,0.0,-0.82737,0.0001,17.89441]
[1776310616697,36.7,74989.62,0.0,-0.82737,0.0001,17.89441]
[1776310619339,36.69,74999.3,0.0,-0.82643,0.0001,17.95888]
[1776310621054,36.69,74999.3,0.0,-0.82643,0.0001,17.95888]
[1776310620346,36.69,75004.33,0.0,-0.82593,0.0001,17.99289]
[1776310621196,36.69,75004.33,0.0,-0.82593,0.0001,17.99289]
[1776310622696,36.69,75004.07,0.0,-0.82596,0.0001,17.99101]
[1776310622957,36.69,75004.07,0.0,-0.82596,0.0001,17.99101]
[1776310623003,36.69,75006.95,0.0,-0.82568,0.0001,18.01039]
[1776310627037,36.69,75009.43,0.0,-0.82543,0.0001,18.02703]
[1776310626388,36.69,75014.15,0.0,-0.82496,0.0001,18.05902]
[1776310627218,36.69,75014.15,0.0,-0.82496,0.0001,18.05902]
[1776310632242,36.69,75016.8,0.0,-0.82471,0.0001,18.07617]
[1776310632447,36.69,75016.8,0.0,-0.82471,0.0001,18.07617]
[1776310632547,36.69,75017.05,0.0,-0.82469,0.0001,18.07768]
[1776310638924,36.69,75014.07,0.0,-0.825,0.0001,18.05652]
[1776310638941,36.69,75014.07,0.0,-0.825,0.0001,18.05652]
[1776310645092,36.68,75014.33,0.0,-0.825,0.0001,18.05639]
[1776310645189,36.68,75012.99,0.0,-0.82514,0.0001,18.04695]
[1776310645442,36.68,75012.99,0.0,-0.82514,0.0001,18.04695]
[1776310645522,36.68,75012.73,0.0,-0.82517,0.0001,18.04486]
[1776310650556,36.68,75010.73,0.0,-0.82539,0.0001,18.02976]
[1776310651973,36.68,75010.73,0.0,-0.82539,0.0001,18.02976]
[1776310652199,36.68,75010.02,0.0,-0.8255,0.0001,18.02061]
[1776310653917,36.68,75009.14,0.0,-0.82559,0.0001,18.01462]
[1776310653936,36.68,75009.14,0.0,-0.82559,0.0001,18.01462]
[1776310654016,36.67,75008.98,0.0,-0.82561,0.0001,18.01302]
[1776310655592,36.67,75013.38,0.0,-0.82518,0.0001,18.04274]
[1776310656599,36.67,75019.23,0.0,-0.82459,0.0001,18.08233]
[1776310657330,36.67,75019.23,0.0,-0.82459,0.0001,18.08233]
[1776310657441,36.67,75019.23,0.0,-0.82459,0.0001,18.08233]
[1776310657606,36.67,75020.84,0.0,-0.82444,0.0001,18.09283]
[1776310660627,36.67,75026.92,0.0,-0.82383,0.0001,18.13364]
[1776310662518,36.67,75030.83,0.0,-0.82344,0.0001,18.16002]
[1776310662693,36.67,75030.83,0.0,-0.82344,0.0001,18.16002]
[1776310663751,36.67,75029.1,0.0,-0.82362,0.0001,18.14798]
[1776310663938,36.67,75029.1,0.0,-0.82362,0.0001,18.14798]
[1776310664037,36.67,75028.1,0.0,-0.82373,0.0001,18.14091]
[1776310669692,36.67,75026.52,0.0,-0.82391,0.0001,18.12862]
[1776310673699,36.66,75029.2,0.0,-0.82365,0.0001,18.14608]
[1776310673938,36.66,75029.2,0.0,-0.82365,0.0001,18.14608]
[1776310679762,36.66,75030.77,0.0,-0.82353,0.0001,18.15473]
[1776310681657,36.66,75030.25,0.0,-0.82358,0.0001,18.15088]
[1776310681693,36.66,75030.25,0.0,-0.82358,0.0001,18.15088]
[1776310683152,36.66,75027.0,0.0,-0.82392,0.0001,18.12816]
[1776310683206,36.66,75027.0,0.0,-0.82392,0.0001,18.12816]
[1776310683790,36.66,75026.88,0.0,-0.82394,0.0001,18.12707]
[1776310686921,36.66,75023.04,0.0,-0.82433,0.0001,18.10036]
[1776310686940,36.66,75023.04,0.0,-0.82433,0.0001,18.10036]
[1776310690839,36.65,75015.13,0.0,-0.82514,0.0001,18.04529]
[1776310691198,36.65,75015.13,0.0,-0.82514,0.0001,18.04529]
[1776310691445,36.65,75015.13,0.0,-0.82514,0.0001,18.04529]
[1776310691846,36.65,75020.44,0.0,-0.82461,0.0001,18.08127]
[1776310693860,36.65,75022.73,0.0,-0.82439,0.0001,18.09636]
[1776310694789,36.65,75022.73,0.0,-0.82439,0.0001,18.09636]
[1776310694940,36.65,75022.73,0.0,-0.82439,0.0001,18.09636]
[1776310695225,36.65,75021.79,0.0,-0.82449,0.0001,18.08969]
[1776310695452,36.65,75021.79,0.0,-0.82449,0.0001,18.08969]
[1776310695874,36.65,75022.74,0.0,-0.8244,0.0001,18.0959]
[1776310701165,36.65,75024.22,0.0,-0.82427,0.0001,18.1049]
[1776310701197,36.65,75022.5,0.0,-0.82444,0.0001,18.09289]
[1776310706642,36.64,75021.42,0.0,-0.82457,0.0001,18.08421]
[1776310706690,36.64,75021.42,0.0,-0.82457,0.0001,18.08421]
[1776310707293,36.64,75021.43,0.0,-0.82457,0.0001,18.08401]
[1776310707444,36.64,75021.43,0.0,-0.82457,0.0001,18.08401]
[1776310707959,36.64,75019.94,0.0,-0.82473,0.0001,18.07358]
[1776310708966,36.64,75015.24,0.0,-0.82521,0.0001,18.04114]
[1776310713328,36.64,75014.55,0.0,-0.82533,0.0001,18.03118]
[1776310713443,36.64,75014.55,0.0,-0.82533,0.0001,18.03118]
[1776310718165,36.64,75009.77,0.0,-0.82583,0.0001,17.9972]
[1776310718196,36.63,75013.52,0.0,-0.82546,0.0001,18.02244]
[1776310719578,36.63,75016.36,0.0,-0.82518,0.0001,18.04144]
[1776310719694,36.63,75016.36,0.0,-0.82518,0.0001,18.04144]
[1776310720042,36.63,75015.86,0.0,-0.82523,0.0001,18.03764]
[1776310724342,36.63,75013.01,0.0,-0.82554,0.0001,18.01676]
[1776310724443,36.63,75013.01,0.0,-0.82554,0.0001,18.01676]
[1776310730118,36.63,75009.82,0.0,-0.82589,0.0001,17.99332]
[1776310730194,36.63,75009.82,0.0,-0.82589,0.0001,17.99332]
[1776310731515,36.62,75007.68,0.0,-0.82611,0.0001,17.97812]
[1776310731692,36.62,75007.68,0.0,-0.82611,0.0001,17.97812]
[1776310732127,36.62,75007.45,0.0,-0.82614,0.0001,17.97626]
[1776310737162,36.62,75007.08,0.0,-0.8262,0.0001,17.97234]
[1776310742197,36.62,75006.89,0.0,-0.82623,0.0001,17.96976]
[1776310742549,36.62,75006.89,0.0,-0.82623,0.0001,17.96976]
[1776310742694,36.62,75006.89,0.0,-0.82623,0.0001,17.96976]
[1776310748239,36.61,75004.35,0.0,-0.82651,0.0001,17.95111]
[1776310749348,36.61,75004.35,0.0,-0.82651,0.0001,17.95111]
[1776310749441,36.61,75004.35,0.0,-0.82651,0.0001,17.95111]
[1776310750740,36.61,75003.6,0.0,-0.82659,0.0001,17.94578]
[1776310750945,36.61,75003.6,0.0,-0.82659,0.0001,17.94578]
[1776310751015,36.61,75005.07,0.0,-0.82645,0.0001,17.9554]
[1776310754064,36.61,75002.81,0.0,-0.82667,0.0001,17.93979]
[1776310754202,36.61,75002.81,0.0,-0.82667,0.0001,17.93979]
[1776310756910,36.61,75005.36,0.0,-0.82643,0.0001,17.9566]
[1776310756940,36.61,75005.36,0.0,-0.82643,0.0001,17.9566]
[1776310757302,36.61,75015.55,0.0,-0.82541,0.0001,18.02569]
[1776310758309,36.61,75021.34,0.0,-0.82484,0.0001,18.0649]
[1776310759843,36.61,75021.34,0.0,-0.82484,0.0001,18.0649]
[1776310759946,36.61,75021.34,0.0,-0.82484,0.0001,18.0649]
[1776310759992,36.61,75023.41,0.0,-0.82464,0.0001,18.07832]
[1776310764798,36.61,75023.6,0.0,-0.82464,0.0001,18.07854]
[1776310764943,36.61,75023.6,0.0,-0.82464,0.0001,18.07854]
[1776310770292,36.6,75022.71,0.0,-0.82476,0.0001,18.07034]
[1776310770443,36.6,75022.71,0.0,-0.82476,0.0001,18.07034]
[1776310773443,36.6,75021.49,0.0,-0.82492,0.0001,18.05719]
[1776310774156,36.6,75021.49,0.0,-0.82492,0.0001,18.05719]
[1776310774201,36.6,75021.49,0.0,-0.82492,0.0001,18.05719]
[1776310774157,36.6,75020.34,0.0,-0.82505,0.0001,18.04866]
[1776310776435,36.6,75016.02,0.0,-0.82549,0.0001,18.01853]
[1776310782245,36.59,75013.16,0.0,-0.8258,0.0001,17.99783]
[1776310785440,36.59,75006.99,0.0,-0.82643,0.0001,17.95466]
[1776310788886,36.59,75006.31,0.0,-0.82651,0.0001,17.94933]
[1776310788945,36.59,75006.31,0.0,-0.82651,0.0001,17.94933]
[1776310789046,36.59,75006.53,0.0,-0.8265,0.0001,17.95038]
[1776310794562,36.59,75004.79,0.0,-0.82669,0.0001,17.93742]
[1776310795311,36.59,75004.79,0.0,-0.82669,0.0001,17.93742]
[1776310795444,36.59,75004.79,0.0,-0.82669,0.0001,17.93742]
[1776310797583,36.58,74996.17,0.0,-0.82756,0.0001,17.87794]
[1776310799476,36.58,74995.82,0.0,-0.82759,0.0001,17.87541]
[1776310799667,36.58,74995.82,0.0,-0.82759,0.0001,17.87541]
[1776310799690,36.58,74995.82,0.0,-0.82759,0.0001,17.87541]
[1776310799790,36.58,74995.76,0.0,-0.8276,0.0001,17.87473]
[1776310801609,36.58,74995.75,0.0,-0.82761,0.0001,17.87466]
[1776310801693,36.58,74995.75,0.0,-0.82761,0.0001,17.87466]
[1776310801701,36.58,75003.82,0.0,-0.8268,0.0001,17.92965]
[1776310803287,36.58,75004.72,0.0,-0.82671,0.0001,17.93566]
[1776310803442,36.58,75004.72,0.0,-0.82671,0.0001,17.93566]
[1776310805873,36.58,75004.53,0.0,-0.82674,0.0001,17.93393]
[1776310806670,36.58,75001.8,0.0,-0.82702,0.0001,17.91486]
[1776310806698,36.58,75001.8,0.0,-0.82702,0.0001,17.91486]
[1776310806722,36.58,75001.8,0.0,-0.82702,0.0001,17.91486]
[1776310806941,36.58,75001.8,0.0,-0.82702,0.0001,17.91486]
[1776310806993,36.58,75000.59,0.0,-0.82714,0.0001,17.9064]
[1776310809399,36.58,74998.25,0.0,-0.82738,0.0001,17.89023]
[1776310809451,36.58,74998.25,0.0,-0.82738,0.0001,17.89023]
[1776310814702,36.58,75001.62,0.0,-0.82706,0.0001,17.91227]
[1776310818168,36.58,75005.46,0.0,-0.82668,0.0001,17.93815]
[1776310818200,36.58,75005.46,0.0,-0.82668,0.0001,17.93815]
[1776310818170,36.58,75003.71,0.0,-0.82686,0.0001,17.92577]
[1776310818464,36.58,75003.71,0.0,-0.82686,0.0001,17.92577]
[1776310818694,36.58,75003.71,0.0,-0.82686,0.0001,17.92577]
[1776310821751,36.58,75012.49,0.0,-0.82599,0.0001,17.98515]
[1776310823474,36.57,75015.46,0.0,-0.8257,0.0001,18.00523]
[1776310823606,36.57,75015.46,0.0,-0.8257,0.0001,18.00523]
[1776310823700,36.57,75015.46,0.0,-0.8257,0.0001,18.00523]
[1776310823765,36.57,75016.01,0.0,-0.82564,0.0001,18.00871]
[1776310828801,36.57,75015.83,0.0,-0.82569,0.0001,18.00562]
[1776310833836,36.57,75015.7,0.0,-0.82576,0.0001,17.99941]
[1776310838362,36.56,75017.76,0.0,-0.82557,0.0001,18.01221]
[1776310838454,36.56,75017.76,0.0,-0.82557,0.0001,18.01221]
[1776310838611,36.56,75017.76,0.0,-0.82557,0.0001,18.01221]
[1776310838695,36.56,75017.76,0.0,-0.82557,0.0001,18.01221]
[1776310838871,36.56,75018.52,0.0,-0.8255,0.0001,18.01707]
[1776310843906,36.56,75017.58,0.0,-0.82562,0.0001,18.00901]
[1776310848940,36.56,75017.42,0.0,-0.82566,0.0001,18.00629]
[1776310853976,36.55,75017.84,0.0,-0.82564,0.0001,18.00754]
[1776310856168,36.55,75018.44,0.0,-0.82558,0.0001,18.01132]
[1776310856202,36.55,75018.44,0.0,-0.82558,0.0001,18.01132]
[1776310856269,36.55,75018.54,0.0,-0.82558,0.0001,18.01167]
[1776310856360,36.55,75018.54,0.0,-0.82558,0.0001,18.01167]
[1776310856445,36.55,75018.54,0.0,-0.82558,0.0001,18.01167]
[1776310862032,36.55,75030.38,0.0,-0.82441,0.0001,18.09079]
[1776310863039,36.55,75037.45,0.0,-0.8237,0.0001,18.13884]
[1776310866882,36.54,75038.45,0.0,-0.82362,0.0001,18.14477]
[1776310866940,36.54,75038.45,0.0,-0.82362,0.0001,18.14477]
[1776310867095,36.54,75038.45,0.0,-0.82362,0.0001,18.14477]
[1776310867191,36.54,75038.45,0.0,-0.82362,0.0001,18.14477]
[1776310867193,36.54,75038.03,0.0,-0.82366,0.0001,18.14161]
[1776310873109,36.54,75037.59,0.0,-0.82373,0.0001,18.13697]
[1776310874273,36.54,75037.59,0.0,-0.82373,0.0001,18.13697]
[1776310874426,36.54,75037.83,0.0,-0.82371,0.0001,18.13834]
[1776310874441,36.54,75037.83,0.0,-0.82371,0.0001,18.13834]
[1776310875123,36.54,75037.76,0.0,-0.82372,0.0001,18.13778]
[1776310880158,36.54,75038.54,0.0,-0.82365,0.0001,18.14269]
[1776310883309,36.54,75036.43,0.0,-0.82386,0.0001,18.12812]
[1776310883315,36.54,75036.26,0.0,-0.82388,0.0001,18.1269]
[1776310883445,36.54,75036.26,0.0,-0.82388,0.0001,18.1269]
[1776310883445,36.54,75036.26,0.0,-0.82388,0.0001,18.1269]
[1776310883696,36.54,75036.26,0.0,-0.82388,0.0001,18.1269]
[1776310889221,36.54,75038.57,0.0,-0.82365,0.0001,18.14226]
[1776310894256,36.54,75038.2,0.0,-0.82372,0.0001,18.13564]
[1776310899291,36.54,75033.48,0.0,-0.8242,0.0001,18.10317]
[1776310900352,36.54,75033.48,0.0,-0.8242,0.0001,18.10317]
[1776310900447,36.54,75032.85,0.0,-0.82427,0.0001,18.09885]
[1776310900582,36.54,75032.85,0.0,-0.82427,0.0001,18.09885]
[1776310900697,36.54,75032.85,0.0,-0.82427,0.0001,18.09885]
[1776310901315,36.54,75032.88,0.0,-0.82427,0.0001,18.09904]
[1776310906350,36.53,75028.64,0.0,-0.8247,0.0001,18.06969]
[1776310907182,36.53,75028.64,0.0,-0.8247,0.0001,18.06969]
[1776310907199,36.53,75028.64,0.0,-0.8247,0.0001,18.06969]
[1776310907357,36.53,75026.93,0.0,-0.82487,0.0001,18.05785]
[1776310908017,36.53,75026.93,0.0,-0.82487,0.0001,18.05785]
[1776310908212,36.53,75026.93,0.0,-0.82487,0.0001,18.05785]
[1776310912011,36.53,75022.91,0.0,-0.82529,0.0001,18.02995]
[1776310912198,36.53,75022.91,0.0,-0.82529,0.0001,18.02995]
[1776310912295,36.53,75017.57,0.0,-0.82583,0.0001,17.99287]
[1776310912390,36.53,75017.57,0.0,-0.82583,0.0001,17.99287]
[1776310912445,36.53,75017.57,0.0,-0.82583,0.0001,17.99287]
[1776310918434,36.53,75016.23,0.0,-0.82599,0.0001,17.98214]
[1776310924477,36.52,75019.0,0.0,-0.82574,0.0001,17.99941]
[1776310925896,36.52,75019.0,0.0,-0.82574,0.0001,17.99941]
[1776310925942,36.52,75019.0,0.0,-0.82574,0.0001,17.99941]
[1776310926227,36.52,75019.0,0.0,-0.82574,0.0001,17.99941]
[1776310926329,36.52,75019.09,0.0,-0.82574,0.0001,17.99942]
[1776310926442,36.52,75019.09,0.0,-0.82574,0.0001,17.99942]
[1776310931526,36.52,75018.55,0.0,-0.82582,0.0001,17.99419]
[1776310936561,36.52,75018.92,0.0,-0.8258,0.0001,17.99518]
[1776310941596,36.51,75018.93,0.0,-0.82582,0.0001,17.9937]
[1776310946830,36.51,75017.38,0.0,-0.826,0.0001,17.98185]
[1776310946941,36.51,75017.38,0.0,-0.826,0.0001,17.98185]
[1776310947296,36.51,75017.38,0.0,-0.826,0.0001,17.98185]
[1776310947397,36.51,75016.61,0.0,-0.82609,0.0001,17.97601]
[1776310947442,36.51,75016.61,0.0,-0.82609,0.0001,17.97601]
[1776310952128,36.51,75017.49,0.0,-0.82601,0.0001,17.98121]
[1776310952197,36.51,75017.49,0.0,-0.82601,0.0001,17.98121]
[1776310957708,36.5,75017.17,0.0,-0.8261,0.0001,17.97339]
[1776310960556,36.5,75014.91,0.0,-0.82633,0.0001,17.95775]
[1776310960692,36.5,75014.91,0.0,-0.82633,0.0001,17.95775]
[1776310960933,36.5,75014.91,0.0,-0.82633,0.0001,17.95775]
[1776310961202,36.5,75014.91,0.0,-0.82633,0.0001,17.95775]
[1776310961221,36.5,75015.24,0.0,-0.8263,0.0001,17.95956]
[1776310966771,36.5,75014.37,0.0,-0.8264,0.0001,17.95254]
[1776310967778,36.5,75005.73,0.0,-0.82727,0.0001,17.89318]
[1776310969311,36.5,75005.73,0.0,-0.82727,0.0001,17.89318]
[1776310969413,36.5,75001.17,0.0,-0.82773,0.0001,17.86163]
[1776310969445,36.5,75001.17,0.0,-0.82773,0.0001,17.86163]
[1776310969815,36.5,75001.17,0.0,-0.82773,0.0001,17.86163]
[1776310969951,36.5,75001.17,0.0,-0.82773,0.0001,17.86163]
[1776310970022,36.5,75001.27,0.0,-0.82773,0.0001,17.86222]
[1776310977848,36.5,75000.4,0.0,-0.82782,0.0001,17.85562]
[1776310980677,36.5,74998.19,0.0,-0.82805,0.0001,17.84031]
[1776310980694,36.5,74998.19,0.0,-0.82805,0.0001,17.84031]
[1776310981333,36.5,74998.19,0.0,-0.82805,0.0001,17.84031]
[1776310981375,36.5,74994.62,0.0,-0.8284,0.0001,17.8157]
[1776310981453,36.5,74994.62,0.0,-0.8284,0.0001,17.8157]
[1776310982980,36.5,74995.27,0.0,-0.82834,0.0001,17.82015]
[1776310983197,36.5,74995.27,0.0,-0.82834,0.0001,17.82015]
[1776310983266,36.5,74997.75,0.0,-0.82809,0.0001,17.83706]
[1776310983889,36.5,75003.83,0.0,-0.82749,0.0001,17.87869]
[1776310984736,36.5,75003.83,0.0,-0.82749,0.0001,17.87869]
[1776310984944,36.5,75003.83,0.0,-0.82749,0.0001,17.87869]
[1776310984971,36.5,75003.35,0.0,-0.82754,0.0001,17.87521]
[1776310990939,36.49,75002.26,0.0,-0.82766,0.0001,17.86698]
[1776310996310,36.49,75005.02,0.0,-0.82739,0.0001,17.8853]
[1776310996445,36.49,75005.02,0.0,-0.82739,0.0001,17.8853]
[1776310996454,36.49,75005.63,0.0,-0.82733,0.0001,17.8893]
[1776310996752,36.49,75005.63,0.0,-0.82733,0.0001,17.8893]
[1776310996942,36.49,75005.63,0.0,-0.82733,0.0001,17.8893]
[1776311002017,36.49,75006.53,0.0,-0.82726,0.0001,17.89434]
[1776311004507,36.49,75006.53,0.0,-0.82726,0.0001,17.89434]
[1776311004693,36.49,75006.53,0.0,-0.82726,0.0001,17.89434]
[1776311005078,36.49,75006.53,0.0,-0.82726,0.0001,17.89434]
[1776311005205,36.49,75006.53,0.0,-0.82726,0.0001,17.89434]
[1776311005289,36.49,75006.49,0.0,-0.82727,0.0001,17.89344]
[1776311011080,36.49,75008.15,0.0,-0.82715,0.0001,17.89988]
[1776311012087,36.48,75014.68,0.0,-0.8265,0.0001,17.94439]
[1776311012559,36.48,75014.68,0.0,-0.8265,0.0001,17.94439]
[1776311012691,36.48,75014.68,0.0,-0.8265,0.0001,17.94439]
[1776311013078,36.48,75014.68,0.0,-0.8265,0.0001,17.94439]
[1776311013200,36.48,75014.68,0.0,-0.8265,0.0001,17.94439]
[1776311013283,36.48,75014.11,0.0,-0.82656,0.0001,17.94023]
[1776311019136,36.48,75010.34,0.0,-0.82696,0.0001,17.91302]
[1776311022924,36.48,75009.78,0.0,-0.82702,0.0001,17.90858]
[1776311022942,36.48,75009.78,0.0,-0.82702,0.0001,17.90858]
[1776311023338,36.48,75009.78,0.0,-0.82702,0.0001,17.90858]
[1776311023441,36.48,75009.78,0.0,-0.82702,0.0001,17.90858]
[1776311023435,36.48,75009.67,0.0,-0.82704,0.0001,17.90763]
[1776311025178,36.48,75005.4,0.0,-0.82747,0.0001,17.87799]
[1776311027294,36.48,75004.54,0.0,-0.82756,0.0001,17.87195]
[1776311027447,36.48,75004.54,0.0,-0.82756,0.0001,17.87195]
[1776311027395,36.48,75002.64,0.0,-0.82775,0.0001,17.85878]
[1776311027580,36.48,75002.64,0.0,-0.82775,0.0001,17.85878]
[1776311027698,36.48,75002.64,0.0,-0.82775,0.0001,17.85878]
[1776311028199,36.48,75001.88,0.0,-0.82783,0.0001,17.85344]
[1776311033234,36.48,75001.68,0.0,-0.82786,0.0001,17.85143]
[1776311034935,36.48,75002.18,0.0,-0.82781,0.0001,17.85473]
[1776311035197,36.48,75002.18,0.0,-0.82781,0.0001,17.85473]
[1776311035476,36.48,75002.18,0.0,-0.82781,0.0001,17.85473]
[1776311035248,36.48,75002.15,0.0,-0.82782,0.0001,17.85438]
[1776311035695,36.48,75002.15,0.0,-0.82782,0.0001,17.85438]
[1776311041290,36.47,75002.26,0.0,-0.82782,0.0001,17.8543]
[1776311046325,36.47,75000.81,0.0,-0.82797,0.0001,17.84369]
[1776311051246,36.47,75002.31,0.0,-0.82783,0.0001,17.85344]
[1776311051441,36.47,75002.31,0.0,-0.82783,0.0001,17.85344]
[1776311051515,36.47,75000.59,0.0,-0.82801,0.0001,17.84151]
[1776311052069,36.47,75000.59,0.0,-0.82801,0.0001,17.84151]
[1776311052191,36.47,75000.59,0.0,-0.82801,0.0001,17.84151]
[1776311057403,36.47,75001.14,0.0,-0.82796,0.0001,17.84451]
[1776311058645,36.47,75001.17,0.0,-0.82796,0.0001,17.84458]
[1776311058694,36.47,75001.17,0.0,-0.82796,0.0001,17.84458]
[1776311059585,36.47,75002.26,0.0,-0.82786,0.0001,17.85191]
[1776311059701,36.47,75002.26,0.0,-0.82786,0.0001,17.85191]
[1776311060425,36.47,75008.98,0.0,-0.82719,0.0001,17.89781]
[1776311062439,36.47,75011.84,0.0,-0.82691,0.0001,17.91696]
[1776311066087,36.47,75014.39,0.0,-0.82666,0.0001,17.93373]
[1776311066205,36.47,75014.39,0.0,-0.82666,0.0001,17.93373]
[1776311071502,36.46,75016.57,0.0,-0.82649,0.0001,17.94339]
[1776311072990,36.46,75016.48,0.0,-0.8265,0.0001,17.94252]
[1776311073193,36.46,75016.48,0.0,-0.8265,0.0001,17.94252]
[1776311073274,36.46,75016.48,0.0,-0.8265,0.0001,17.94252]
[1776311073444,36.46,75016.48,0.0,-0.8265,0.0001,17.94252]
[1776311073516,36.46,75016.57,0.0,-0.8265,0.0001,17.9429]
[1776311078551,36.46,75016.98,0.0,-0.82648,0.0001,17.94445]
[1776311079668,36.46,75016.98,0.0,-0.82648,0.0001,17.94445]
[1776311079689,36.46,75016.98,0.0,-0.82648,0.0001,17.94445]
[1776311080489,36.46,75016.98,0.0,-0.82648,0.0001,17.94445]
[1776311080511,36.46,75001.55,0.0,-0.82803,0.0001,17.83836]
[1776311080695,36.46,75001.55,0.0,-0.82803,0.0001,17.83836]
[1776311086149,36.46,74997.11,0.0,-0.82848,0.0001,17.80758]
[1776311086192,36.46,74997.11,0.0,-0.82848,0.0001,17.80758]
[1776311086484,36.46,74997.11,0.0,-0.82848,0.0001,17.80758]
[1776311086538,36.46,74996.23,0.0,-0.82857,0.0001,17.80142]
[1776311086692,36.46,74996.23,0.0,-0.82857,0.0001,17.80142]
[1776311092649,36.46,74996.15,0.0,-0.82858,0.0001,17.80052]
[1776311095275,36.46,74996.19,0.0,-0.82858,0.0001,17.80073]
[1776311095441,36.46,74996.19,0.0,-0.82858,0.0001,17.80073]
[1776311095508,36.46,74994.58,0.0,-0.82874,0.0001,17.7896]
[1776311096275,36.46,74994.58,0.0,-0.82874,0.0001,17.7896]
[1776311096442,36.46,74994.58,0.0,-0.82874,0.0001,17.7896]
[1776311101712,36.46,74993.04,0.0,-0.82889,0.0001,17.77889]
[1776311105154,36.45,74993.19,0.0,-0.82888,0.0001,17.77988]
[1776311105188,36.45,74993.19,0.0,-0.82888,0.0001,17.77988]
[1776311105399,36.45,74996.91,0.0,-0.82851,0.0001,17.80533]
[1776311106348,36.45,74996.91,0.0,-0.82851,0.0001,17.80533]
[1776311106441,36.45,74996.91,0.0,-0.82851,0.0001,17.80533]
[1776311108647,36.45,74998.16,0.0,-0.82839,0.0001,17.81378]
[1776311109031,36.45,74998.16,0.0,-0.82839,0.0001,17.81378]
[1776311109201,36.45,74998.16,0.0,-0.82839,0.0001,17.81378]
[1776311109289,36.45,74994.19,0.0,-0.82878,0.0001,17.78648]
[1776311109767,36.45,74989.11,0.0,-0.82929,0.0001,17.75164]
[1776311110775,36.45,74979.2,0.0,-0.83027,0.0001,17.68369]
[1776311111590,36.45,74979.2,0.0,-0.83027,0.0001,17.68369]
[1776311112229,36.45,74979.2,0.0,-0.83027,0.0001,17.68369]
[1776311112296,36.45,74965.66,0.0,-0.83162,0.0001,17.5903]
[1776311112789,36.45,74960.3,0.0,-0.83215,0.0001,17.55352]
[1776311113796,36.45,74956.51,0.0,-0.83252,0.0001,17.52742]
[1776311114803,36.45,74951.58,0.0,-0.83301,0.0001,17.49352]
[1776311118670,36.45,74951.17,0.0,-0.83305,0.0001,17.49067]
[1776311118691,36.45,74951.17,0.0,-0.83305,0.0001,17.49067]
[1776311121215,36.45,74962.53,0.0,-0.83193,0.0001,17.56848]
[1776311122483,36.45,74962.53,0.0,-0.83193,0.0001,17.56848]
[1776311122584,36.45,74966.76,0.0,-0.83152,0.0001,17.59754]
[1776311122698,36.45,74966.76,0.0,-0.83152,0.0001,17.59754]
[1776311123442,36.45,74966.76,0.0,-0.83152,0.0001,17.59754]
[1776311123457,36.45,74969.31,0.0,-0.83126,0.0001,17.61505]
[1776311124874,36.45,74974.68,0.0,-0.83073,0.0001,17.65187]
[1776311126888,36.45,74969.49,0.0,-0.83125,0.0001,17.61624]
[1776311128645,36.45,74969.38,0.0,-0.83126,0.0001,17.61551]
[1776311128698,36.45,74969.38,0.0,-0.83126,0.0001,17.61551]
[1776311133076,36.45,74961.84,0.0,-0.83202,0.0001,17.56024]
[1776311133196,36.45,74961.84,0.0,-0.83202,0.0001,17.56024]
[1776311134281,36.45,74960.12,0.0,-0.83219,0.0001,17.54864]
[1776311134437,36.45,74960.12,0.0,-0.83219,0.0001,17.54864]
[1776311134484,36.45,74959.03,0.0,-0.8323,0.0001,17.5411]
[1776311137534,36.45,74958.96,0.0,-0.83231,0.0001,17.54057]
[1776311136958,36.45,74968.99,0.0,-0.83132,0.0001,17.60933]
[1776311137694,36.45,74968.99,0.0,-0.83132,0.0001,17.60933]
[1776311137965,36.45,74976.69,0.0,-0.83056,0.0001,17.66219]
[1776311138972,36.45,74982.04,0.0,-0.83003,0.0001,17.69891]
[1776311141370,36.45,74983.46,0.0,-0.82989,0.0001,17.7086]
[1776311141441,36.45,74983.46,0.0,-0.82989,0.0001,17.7086]
[1776311141540,36.45,74983.69,0.0,-0.82987,0.0001,17.71]
[1776311142389,36.45,74983.69,0.0,-0.82987,0.0001,17.71]
[1776311142441,36.45,74983.69,0.0,-0.82987,0.0001,17.71]
[1776311146027,36.45,74996.25,0.0,-0.82862,0.0001,17.7958]
[1776311147621,36.45,74996.25,0.0,-0.82862,0.0001,17.7958]
[1776311147692,36.45,74997.95,0.0,-0.82845,0.0001,17.80739]
[1776311148041,36.45,74998.18,0.0,-0.82843,0.0001,17.80881]
[1776311152347,36.45,75000.18,0.0,-0.82824,0.0001,17.82203]
[1776311152443,36.45,75000.18,0.0,-0.82824,0.0001,17.82203]
[1776311152545,36.45,75000.55,0.0,-0.82821,0.0001,17.82422]
[1776311158111,36.45,75000.73,0.0,-0.8282,0.0001,17.82496]
[1776311163146,36.45,75001.42,0.0,-0.82813,0.0001,17.82978]
[1776311166385,36.45,75001.38,0.0,-0.82813,0.0001,17.82955]
[1776311166443,36.45,75001.38,0.0,-0.82813,0.0001,17.82955]
[1776311169189,36.45,74992.96,0.0,-0.82897,0.0001,17.77196]
[1776311170469,36.45,74992.96,0.0,-0.82897,0.0001,17.77196]
[1776311170538,36.45,74992.35,0.0,-0.82903,0.0001,17.76788]
[1776311170689,36.45,74992.35,0.0,-0.82903,0.0001,17.76788]
[1776311172874,36.45,74991.83,0.0,-0.82908,0.0001,17.76453]
[1776311172936,36.45,74991.83,0.0,-0.82908,0.0001,17.76453]
[1776311178223,36.45,74986.58,0.0,-0.8296,0.0001,17.72866]
[1776311178439,36.45,74986.58,0.0,-0.8296,0.0001,17.72866]
[1776311178642,36.45,74986.58,0.0,-0.8296,0.0001,17.72866]
[1776311178699,36.45,74984.92,0.0,-0.82976,0.0001,17.71723]
[1776311179258,36.45,74984.98,0.0,-0.82976,0.0001,17.71762]
[1776311184012,36.45,74984.89,0.0,-0.82977,0.0001,17.7169]
[1776311184201,36.45,74984.89,0.0,-0.82977,0.0001,17.7169]
[1776311189500,36.45,74982.81,0.0,-0.82997,0.0001,17.70261]
[1776311189550,36.45,74982.66,0.0,-0.82999,0.0001,17.70158]
[1776311189704,36.45,74982.66,0.0,-0.82999,0.0001,17.70158]
[1776311190793,36.45,74983.28,0.0,-0.82993,0.0001,17.70584]
[1776311190940,36.45,74983.28,0.0,-0.82993,0.0001,17.70584]
[1776311195373,36.45,74988.52,0.0,-0.82943,0.0001,17.73795]
[1776311197359,36.45,74987.23,0.0,-0.82956,0.0001,17.72905]
[1776311197443,36.45,74987.23,0.0,-0.82956,0.0001,17.72905]
[1776311197526,36.45,74985.72,0.0,-0.82971,0.0001,17.71865]
[1776311201445,36.45,74985.36,0.0,-0.82975,0.0001,17.71614]
[1776311202312,36.45,74986.3,0.0,-0.82966,0.0001,17.72257]
[1776311202445,36.45,74986.3,0.0,-0.82966,0.0001,17.72257]
[1776311202536,36.45,74986.19,0.0,-0.82967,0.0001,17.72178]
[1776311208464,36.45,74982.42,0.0,-0.83004,0.0001,17.69644]
[1776311210269,36.45,74980.87,0.0,-0.83019,0.0001,17.68598]
[1776311210445,36.45,74980.87,0.0,-0.83019,0.0001,17.68598]
[1776311215512,36.45,74978.83,0.0,-0.83038,0.0001,17.67277]
[1776311217774,36.45,74977.33,0.0,-0.83053,0.0001,17.66253]
[1776311217830,36.45,74977.33,0.0,-0.83053,0.0001,17.66253]
[1776311217940,36.45,74977.33,0.0,-0.83053,0.0001,17.66253]
[1776311218533,36.45,74976.62,0.0,-0.8306,0.0001,17.6577]
[1776311223569,36.45,74976.44,0.0,-0.83061,0.0001,17.65669]
[1776311228605,36.45,74974.54,0.0,-0.83079,0.0001,17.64389]
[1776311231139,36.45,74974.07,0.0,-0.83084,0.0001,17.6408]
[1776311231196,36.45,74974.07,0.0,-0.83084,0.0001,17.6408]
[1776311231292,36.45,74974.07,0.0,-0.83084,0.0001,17.6408]
[1776311231441,36.45,74974.07,0.0,-0.83084,0.0001,17.6408]
[1776311231625,36.45,74973.95,0.0,-0.83085,0.0001,17.64004]
[1776311235658,36.45,74965.5,0.0,-0.83168,0.0001,17.58235]
[1776311238783,36.46,74965.92,0.0,-0.83163,0.0001,17.5856]
[1776311238945,36.46,74965.92,0.0,-0.83163,0.0001,17.5856]
[1776311241701,36.46,74977.42,0.0,-0.83049,0.0001,17.66481]
[1776311243772,36.46,74977.35,0.0,-0.8305,0.0001,17.66434]
[1776311243940,36.46,74977.35,0.0,-0.8305,0.0001,17.66434]
[1776311244013,36.46,74977.35,0.0,-0.8305,0.0001,17.66434]
[1776311244194,36.46,74977.35,0.0,-0.8305,0.0001,17.66434]
[1776311244292,36.46,74977.35,0.0,-0.8305,0.0001,17.66436]
[1776311247743,36.46,74970.62,0.0,-0.83116,0.0001,17.61822]
[1776311250764,36.46,74977.59,0.0,-0.83047,0.0001,17.66617]
[1776311252545,36.46,74977.59,0.0,-0.83047,0.0001,17.66617]
[1776311252689,36.46,74977.59,0.0,-0.83047,0.0001,17.66617]
[1776311252802,36.46,74976.73,0.0,-0.83058,0.0001,17.6565]
[1776311252937,36.46,74976.73,0.0,-0.83058,0.0001,17.6565]
[1776311258820,36.46,74977.97,0.0,-0.83046,0.0001,17.66517]
[1776311260617,36.46,74977.97,0.0,-0.83046,0.0001,17.66517]
[1776311260695,36.46,74977.97,0.0,-0.83046,0.0001,17.66517]
[1776311261494,36.46,74977.56,0.0,-0.8305,0.0001,17.66244]
[1776311261688,36.46,74977.56,0.0,-0.8305,0.0001,17.66244]
[1776311261537,36.46,74975.32,0.0,-0.83072,0.0001,17.64713]
[1776311265869,36.46,74985.55,0.0,-0.8297,0.0001,17.71754]
[1776311267514,36.46,74985.55,0.0,-0.8297,0.0001,17.71754]
[1776311267692,36.46,74985.55,0.0,-0.8297,0.0001,17.71754]
[1776311267615,36.46,74987.22,0.0,-0.82954,0.0001,17.72895]
[1776311272918,36.46,74984.35,0.0,-0.82982,0.0001,17.70915]
[1776311276997,36.46,74982.82,0.0,-0.82997,0.0001,17.69869]
[1776311277192,36.46,74982.82,0.0,-0.82997,0.0001,17.69869]
[1776311277267,36.46,74982.82,0.0,-0.82997,0.0001,17.69869]
[1776311277439,36.46,74982.82,0.0,-0.82997,0.0001,17.69869]
[1776311277540,36.46,74982.82,0.0,-0.82997,0.0001,17.69876]
[1776311279966,36.46,74973.07,0.0,-0.83094,0.0001,17.63194]
[1776311281426,36.46,74973.07,0.0,-0.83094,0.0001,17.63194]
[1776311281445,36.46,74973.07,0.0,-0.83094,0.0001,17.63194]
[1776311287016,36.46,74970.59,0.0,-0.83117,0.0001,17.61577]
[1776311292051,36.46,74965.52,0.0,-0.83166,0.0001,17.58153]
[1776311292829,36.46,74965.52,0.0,-0.83166,0.0001,17.58153]
[1776311292944,36.46,74965.52,0.0,-0.83166,0.0001,17.58153]
[1776311293059,36.46,74957.53,0.0,-0.83245,0.0001,17.52686]
[1776311294332,36.46,74957.53,0.0,-0.83245,0.0001,17.52686]
[1776311294439,36.46,74957.53,0.0,-0.83245,0.0001,17.52686]
[1776311294522,36.46,74955.4,0.0,-0.83265,0.0001,17.51268]
[1776311300469,36.46,74953.83,0.0,-0.83279,0.0001,17.5028]
[1776311300699,36.46,74953.83,0.0,-0.83279,0.0001,17.5028]
[1776311306149,36.47,74960.39,0.0,-0.83213,0.0001,17.54899]
[1776311308607,36.47,74962.02,0.0,-0.83197,0.0001,17.56034]
[1776311308695,36.47,74962.02,0.0,-0.83197,0.0001,17.56034]
[1776311309288,36.47,74961.81,0.0,-0.83198,0.0001,17.55911]
[1776311309450,36.47,74961.81,0.0,-0.83198,0.0001,17.55911]
[1776311309539,36.47,74961.81,0.0,-0.83198,0.0001,17.55921]
[1776311313199,36.47,74975.54,0.0,-0.83065,0.0001,17.64991]
[1776311314205,36.47,74984.66,0.0,-0.82974,0.0001,17.71253]
[1776311315212,36.47,74985.6,0.0,-0.82965,0.0001,17.71895]
[1776311316635,36.47,74985.6,0.0,-0.82965,0.0001,17.71895]
[1776311316708,36.47,74985.6,0.0,-0.82965,0.0001,17.71895]
[1776311316690,36.47,74985.68,0.0,-0.82965,0.0001,17.71928]
[1776311322261,36.47,74985.28,0.0,-0.82969,0.0001,17.71602]
[1776311327295,36.47,74986.57,0.0,-0.82957,0.0001,17.72478]
[1776311332330,36.47,74986.75,0.0,-0.82954,0.0001,17.72653]
[1776311337366,36.47,74984.16,0.0,-0.8298,0.0001,17.7088]
[1776311339190,36.47,74982.92,0.0,-0.82992,0.0001,17.70019]
[1776311339445,36.47,74982.92,0.0,-0.82992,0.0001,17.70019]
[1776311340238,36.47,74982.75,0.0,-0.82994,0.0001,17.69893]
[1776311340441,36.47,74982.75,0.0,-0.82994,0.0001,17.69893]
[1776311340538,36.47,74978.65,0.0,-0.83035,0.0001,17.67072]
[1776311344601,36.47,74977.14,0.0,-0.8305,0.0001,17.66022]
[1776311344690,36.47,74977.14,0.0,-0.8305,0.0001,17.66022]
[1776311352471,36.47,74975.69,0.0,-0.83065,0.0001,17.65005]
[1776311354706,36.47,74975.35,0.0,-0.83068,0.0001,17.64772]
[1776311354946,36.47,74975.35,0.0,-0.83068,0.0001,17.64773]
[1776311356455,36.47,74975.79,0.0,-0.83064,0.0001,17.65075]
[1776311356695,36.47,74975.79,0.0,-0.83064,0.0001,17.65075]
[1776311356796,36.47,74976.17,0.0,-0.8306,0.0001,17.65336]
[1776311361869,36.47,74975.58,0.0,-0.83066,0.0001,17.64932]
[1776311361940,36.47,74975.58,0.0,-0.83066,0.0001,17.64932]
[1776311367576,36.47,74972.82,0.0,-0.83093,0.0001,17.63056]
[1776311369174,36.47,74972.55,0.0,-0.83096,0.0001,17.62875]
[1776311369192,36.47,74972.55,0.0,-0.83096,0.0001,17.62875]
[1776311369859,36.47,74972.45,0.0,-0.83097,0.0001,17.6281]
[1776311369939,36.47,74972.45,0.0,-0.83097,0.0001,17.6281]
[1776311370597,36.47,74969.66,0.0,-0.83124,0.0001,17.609]
[1776311373618,36.47,74964.68,0.0,-0.83176,0.0001,17.5713]
[1776311374202,36.47,74964.68,0.0,-0.83176,0.0001,17.5713]
[1776311374446,36.47,74964.68,0.0,-0.83176,0.0001,17.5713]
[1776311376639,36.47,74958.1,0.0,-0.8324,0.0001,17.52649]
[1776311379252,36.47,74957.15,0.0,-0.83249,0.0001,17.52028]
[1776311379450,36.47,74957.15,0.0,-0.83249,0.0001,17.52028]
[1776311379571,36.47,74957.15,0.0,-0.83249,0.0001,17.52028]
[1776311379703,36.47,74957.15,0.0,-0.83249,0.0001,17.52028]
[1776311379755,36.47,74957.31,0.0,-0.83247,0.0001,17.52152]
[1776311385703,36.47,74957.22,0.0,-0.83247,0.0001,17.52175]
[1776311388335,36.47,74956.12,0.0,-0.83257,0.0001,17.51447]
[1776311388444,36.47,74956.12,0.0,-0.83257,0.0001,17.51447]
[1776311395774,36.47,74956.05,0.0,-0.83256,0.0001,17.51499]
[1776311399902,36.47,74953.96,0.0,-0.83276,0.0001,17.50114]
[1776311399941,36.47,74953.96,0.0,-0.83276,0.0001,17.50114]
[1776311401032,36.47,74953.96,0.0,-0.83276,0.0001,17.50114]
[1776311401193,36.47,74953.96,0.0,-0.83276,0.0001,17.50114]
[1776311401816,36.48,74951.51,0.0,-0.833,0.0001,17.48458]
[1776311402823,36.48,74946.81,0.0,-0.83346,0.0001,17.45249]
[1776311404302,36.48,74948.13,0.0,-0.83332,0.0001,17.46173]
[1776311404441,36.48,74948.13,0.0,-0.83332,0.0001,17.46173]
[1776311406851,36.48,74953.75,0.0,-0.83277,0.0001,17.50078]
[1776311407778,36.48,74953.75,0.0,-0.83277,0.0001,17.50078]
[1776311407949,36.48,74954.21,0.0,-0.83272,0.0001,17.50405]
[1776311409206,36.48,74954.21,0.0,-0.83272,0.0001,17.50405]
[1776311409437,36.48,74954.21,0.0,-0.83272,0.0001,17.50405]
[1776311409872,36.48,74955.4,0.0,-0.8326,0.0001,17.51245]
[1776311413899,36.48,74951.25,0.0,-0.833,0.0001,17.48434]
[1776311413947,36.48,74949.17,0.0,-0.8332,0.0001,17.47022]
[1776311422277,36.48,74948.85,0.0,-0.83322,0.0001,17.46916]
[1776311422437,36.48,74948.85,0.0,-0.83322,0.0001,17.46916]
[1776311423872,36.48,74945.83,0.0,-0.83351,0.0001,17.44842]
[1776311423945,36.48,74945.18,0.0,-0.83358,0.0001,17.44396]
[1776311423970,36.48,74946.63,0.0,-0.83343,0.0001,17.45391]
[1776311424977,36.48,74952.59,0.0,-0.83285,0.0001,17.49478]
[1776311430012,36.48,74952.23,0.0,-0.83289,0.0001,17.492]
[1776311435047,36.48,74950.43,0.0,-0.8331,0.0001,17.47563]
[1776311436249,36.48,74950.43,0.0,-0.8331,0.0001,17.47563]
[1776311436440,36.48,74950.43,0.0,-0.8331,0.0001,17.47563]
[1776311441088,36.48,74942.06,0.0,-0.83392,0.0001,17.41822]
[1776311442200,36.48,74942.06,0.0,-0.83392,0.0001,17.41822]
[1776311442440,36.48,74942.06,0.0,-0.83392,0.0001,17.41822]
[1776311443233,36.48,74941.84,0.0,-0.83394,0.0001,17.41678]
[1776311443442,36.48,74941.84,0.0,-0.83394,0.0001,17.41678]
[1776311443459,36.48,74941.52,0.0,-0.83397,0.0001,17.41461]
[1776311446124,36.48,74936.41,0.0,-0.83447,0.0001,17.37962]
[1776311447438,36.48,74936.41,0.0,-0.83447,0.0001,17.37962]
[1776311447694,36.48,74936.41,0.0,-0.83447,0.0001,17.37962]
[1776311447795,36.48,74932.71,0.0,-0.83483,0.0001,17.35401]
[1776311451959,36.48,74933.4,0.0,-0.83476,0.0001,17.35884]
[1776311452190,36.48,74933.4,0.0,-0.83476,0.0001,17.35884]
[1776311452295,36.48,74933.4,0.0,-0.83476,0.0001,17.35893]
[1776311458209,36.48,74933.35,0.0,-0.83476,0.0001,17.35877]
[1776311462335,36.48,74931.67,0.0,-0.83493,0.0001,17.34695]
[1776311462379,36.48,74923.22,0.0,-0.83575,0.0001,17.28898]
[1776311463386,36.48,74919.59,0.0,-0.83611,0.0001,17.26356]
[1776311464393,36.48,74914.82,0.0,-0.83658,0.0001,17.23064]
[1776311466399,36.48,74913.16,0.0,-0.83674,0.0001,17.21911]
[1776311471442,36.48,74910.0,0.0,-0.83706,0.0001,17.19678]
[1776311472449,36.48,74916.28,0.0,-0.83645,0.0001,17.23978]
[1776311474463,36.48,74919.78,0.0,-0.83612,0.0001,17.26349]
[1776311475630,36.48,74919.78,0.0,-0.83612,0.0001,17.26349]
[1776311475695,36.48,74919.78,0.0,-0.83612,0.0001,17.26349]
[1776311476491,36.48,74920.53,0.0,-0.83605,0.0001,17.26849]
[1776311476694,36.48,74920.53,0.0,-0.83605,0.0001,17.26849]
[1776311476697,36.48,74920.14,0.0,-0.83609,0.0001,17.26565]
[1776311482172,36.48,74919.06,0.0,-0.83619,0.0001,17.25809]
[1776311482420,36.48,74919.06,0.0,-0.83619,0.0001,17.25809]
[1776311482442,36.48,74919.06,0.0,-0.83619,0.0001,17.25809]
[1776311485541,36.48,74909.61,0.0,-0.8371,0.0001,17.19362]
[1776311486204,36.48,74909.61,0.0,-0.8371,0.0001,17.19362]
[1776311487442,36.48,74909.18,0.0,-0.83714,0.0001,17.19082]
[1776311487692,36.48,74909.18,0.0,-0.83714,0.0001,17.19082]
[1776311487776,36.48,74909.07,0.0,-0.83715,0.0001,17.19023]
[1776311493598,36.48,74904.91,0.0,-0.83756,0.0001,17.15948]
[1776311494644,36.48,74904.91,0.0,-0.83756,0.0001,17.15948]
[1776311494695,36.48,74904.91,0.0,-0.83756,0.0001,17.15948]
[1776311500501,36.48,74900.41,0.0,-0.83797,0.0001,17.12995]
[1776311500695,36.48,74900.41,0.0,-0.83797,0.0001,17.12995]
[1776311500797,36.48,74902.29,0.0,-0.83779,0.0001,17.14308]
[1776311501216,36.48,74902.29,0.0,-0.83779,0.0001,17.14308]
[1776311501439,36.48,74902.29,0.0,-0.83779,0.0001,17.14308]
[1776311505594,36.49,74903.94,0.0,-0.83761,0.0001,17.15528]
[1776311505690,36.49,74903.94,0.0,-0.83761,0.0001,17.15528]
[1776311506504,36.49,74906.74,0.0,-0.83734,0.0001,17.1747]
[1776311506694,36.49,74906.74,0.0,-0.83734,0.0001,17.1747]
[1776311506794,36.49,74908.49,0.0,-0.83717,0.0001,17.1869]
[1776311512730,36.49,74912.16,0.0,-0.83679,0.0001,17.21384]
[1776311515560,36.49,74915.31,0.0,-0.83647,0.0001,17.23614]
[1776311515690,36.49,74915.31,0.0,-0.83647,0.0001,17.23614]
[1776311515752,36.49,74921.51,0.0,-0.83587,0.0001,17.27898]
[1776311520787,36.49,74915.81,0.0,-0.8364,0.0001,17.24118]
[1776311521076,36.49,74915.81,0.0,-0.8364,0.0001,17.24118]
[1776311521192,36.49,74915.81,0.0,-0.8364,0.0001,17.24118]
[1776311521794,36.5,74908.82,0.0,-0.83707,0.0001,17.19351]
[1776311523283,36.5,74908.2,0.0,-0.83713,0.0001,17.18958]
[1776311523442,36.5,74908.2,0.0,-0.83713,0.0001,17.18958]
[1776311523808,36.5,74907.71,0.0,-0.83717,0.0001,17.18662]
[1776311528843,36.5,74912.93,0.0,-0.83664,0.0001,17.22432]
[1776311529231,36.5,74912.93,0.0,-0.83664,0.0001,17.22432]
[1776311529436,36.5,74912.93,0.0,-0.83664,0.0001,17.22432]
[1776311534886,36.5,74918.14,0.0,-0.8361,0.0001,17.26197]
[1776311535240,36.5,74918.14,0.0,-0.8361,0.0001,17.26197]
[1776311535360,36.5,74918.14,0.0,-0.8361,0.0001,17.26197]
[1776311535452,36.5,74918.14,0.0,-0.8361,0.0001,17.26197]
[1776311535895,36.51,74916.9,0.0,-0.83622,0.0001,17.25376]
[1776311538891,36.51,74914.73,0.0,-0.83642,0.0001,17.23946]
[1776311538937,36.51,74914.73,0.0,-0.83642,0.0001,17.23946]
[1776311540218,36.51,74918.04,0.0,-0.83609,0.0001,17.26277]
[1776311540440,36.51,74918.04,0.0,-0.83609,0.0001,17.26277]
[1776311540928,36.51,74918.23,0.0,-0.83607,0.0001,17.26436]
[1776311545964,36.51,74917.69,0.0,-0.8361,0.0001,17.26241]
[1776311547311,36.51,74918.05,0.0,-0.83606,0.0001,17.26518]
[1776311547440,36.51,74918.05,0.0,-0.83606,0.0001,17.26518]
[1776311553015,36.52,74918.27,0.0,-0.83604,0.0001,17.26471]
[1776311554943,36.52,74918.3,0.0,-0.83603,0.0001,17.26521]
[1776311555026,36.52,74918.3,0.0,-0.83603,0.0001,17.26521]
[1776311555038,36.52,74918.35,0.0,-0.83602,0.0001,17.26586]
[1776311555193,36.52,74918.35,0.0,-0.83602,0.0001,17.26586]
[1776311561080,36.52,74917.91,0.0,-0.83604,0.0001,17.26462]
[1776311566115,36.53,74920.81,0.0,-0.83574,0.0001,17.28595]
[1776311572157,36.53,74920.57,0.0,-0.83573,0.0001,17.28596]
[1776311577192,36.53,74916.64,0.0,-0.83609,0.0001,17.26051]
[1776311579206,36.53,74911.44,0.0,-0.83659,0.0001,17.22555]
[1776311581220,36.53,74902.19,0.0,-0.83747,0.0001,17.16293]
[1776311583950,36.54,74901.49,0.0,-0.83753,0.0001,17.15858]
[1776311587273,36.54,74897.12,0.0,-0.83793,0.0001,17.13033]
[1776311587439,36.54,74897.12,0.0,-0.83793,0.0001,17.13033]
[1776311587475,36.54,74895.95,0.0,-0.83803,0.0001,17.1226]
[1776311593304,36.54,74894.84,0.0,-0.83812,0.0001,17.11681]
[1776311597986,36.55,74892.74,0.0,-0.8383,0.0001,17.10338]
[1776311602095,36.55,74888.74,0.0,-0.83867,0.0001,17.0774]
[1776311602200,36.55,74890.47,0.0,-0.83849,0.0001,17.08962]
[1776311602367,36.55,74895.81,0.0,-0.83798,0.0001,17.12655]
[1776311603940,36.55,74895.81,0.0,-0.83798,0.0001,17.12655]
[1776311603951,36.55,74900.72,0.0,-0.8375,0.0001,17.16047]
[1776311604189,36.55,74900.72,0.0,-0.8375,0.0001,17.16047]
[1776311608203,36.55,74902.43,0.0,-0.83732,0.0001,17.17315]
[1776311608436,36.55,74902.43,0.0,-0.83732,0.0001,17.17315]
[1776311608538,36.55,74902.7,0.0,-0.83729,0.0001,17.17522]
[1776311614451,36.56,74904.95,0.0,-0.83708,0.0001,17.1881]
[1776311615946,36.56,74904.95,0.0,-0.83708,0.0001,17.1881]
[1776311616195,36.56,74904.46,0.0,-0.83713,0.0001,17.18492]
[1776311620785,36.56,74905.12,0.0,-0.83706,0.0001,17.19011]
[1776311620944,36.56,74905.12,0.0,-0.83706,0.0001,17.19011]
[1776311622682,36.56,74906.36,0.0,-0.83693,0.0001,17.19891]
[1776311622943,36.56,74906.36,0.0,-0.83693,0.0001,17.19891]
[1776311623043,36.56,74906.37,0.0,-0.83693,0.0001,17.19927]
[1776311628549,36.56,74907.61,0.0,-0.83678,0.0001,17.20924]
[1776311632273,36.56,74911.29,0.0,-0.83642,0.0001,17.23532]
[1776311632437,36.56,74911.29,0.0,-0.83642,0.0001,17.23532]
[1776311637051,36.57,74911.13,0.0,-0.83642,0.0001,17.23532]
[1776311637188,36.57,74910.81,0.0,-0.83644,0.0001,17.23339]
[1776311640860,36.57,74907.45,0.0,-0.83676,0.0001,17.21121]
[1776311640940,36.57,74907.45,0.0,-0.83676,0.0001,17.21121]
[1776311640961,36.57,74906.46,0.0,-0.83685,0.0001,17.20453]
[1776311646675,36.57,74906.1,0.0,-0.83688,0.0001,17.2027]
[1776311651710,36.57,74906.32,0.0,-0.83685,0.0001,17.20472]
[1776311656745,36.57,74905.41,0.0,-0.83692,0.0001,17.19949]
[1776311659534,36.58,74905.27,0.0,-0.83692,0.0001,17.19919]
[1776311659691,36.58,74905.27,0.0,-0.83692,0.0001,17.19919]
[1776311659766,36.58,74900.27,0.0,-0.8374,0.0001,17.16531]
[1776311664801,36.58,74903.87,0.0,-0.83703,0.0001,17.19178]
[1776311665591,36.58,74903.87,0.0,-0.83703,0.0001,17.19178]
[1776311665696,36.58,74903.87,0.0,-0.83703,0.0001,17.19178]
[1776311665808,36.58,74904.15,0.0,-0.837,0.0001,17.19405]
[1776311666437,36.58,74904.15,0.0,-0.837,0.0001,17.19405]
[1776311666694,36.58,74904.15,0.0,-0.837,0.0001,17.19405]
[1776311671850,36.58,74905.25,0.0,-0.83689,0.0001,17.19978]
[1776311674871,36.59,74913.35,0.0,-0.83609,0.0001,17.25616]
[1776311675878,36.59,74924.33,0.0,-0.83502,0.0001,17.33151]
[1776311676884,36.59,74929.17,0.0,-0.83455,0.0001,17.36477]
[1776311680913,36.59,74935.43,0.0,-0.83392,0.0001,17.40877]
[1776311682368,36.59,74937.13,0.0,-0.83375,0.0001,17.42067]
[1776311682448,36.59,74937.13,0.0,-0.83375,0.0001,17.42067]
[1776311682927,36.59,74936.94,0.0,-0.83377,0.0001,17.41964]
[1776311683428,36.59,74936.94,0.0,-0.83377,0.0001,17.41964]
[1776311683442,36.59,74936.94,0.0,-0.83377,0.0001,17.41964]
[1776311688492,36.59,74938.17,0.0,-0.83363,0.0001,17.42913]
[1776311688969,36.59,74984.02,0.0,-0.82911,0.0001,17.74308]
[1776311690983,36.6,74973.4,0.0,-0.83015,0.0001,17.67094]
[1776311692560,36.6,74975.39,0.0,-0.82996,0.0001,17.68469]
[1776311692663,36.6,74975.39,0.0,-0.82995,0.0001,17.68485]
[1776311694003,36.6,74969.92,0.0,-0.83049,0.0001,17.64761]
[1776311698032,36.6,74975.57,0.0,-0.82992,0.0001,17.68696]
[1776311701199,36.6,74978.2,0.0,-0.82966,0.0001,17.70524]
[1776311701445,36.6,74978.15,0.0,-0.82966,0.0001,17.70515]
[1776311701766,36.6,74978.15,0.0,-0.82966,0.0001,17.70515]
[1776311701944,36.6,74978.15,0.0,-0.82966,0.0001,17.70515]
[1776311702066,36.6,74977.66,0.0,-0.8297,0.0001,17.70206]
[1776311707107,36.6,74976.16,0.0,-0.82983,0.0001,17.6931]
[1776311710099,36.6,74975.83,0.0,-0.82986,0.0001,17.69138]
[1776311710199,36.6,74975.83,0.0,-0.82986,0.0001,17.69138]
[1776311710200,36.61,74975.49,0.0,-0.82988,0.0001,17.6896]
[1776311710669,36.61,74975.49,0.0,-0.82988,0.0001,17.6896]
[1776311710698,36.61,74975.49,0.0,-0.82988,0.0001,17.6896]
[1776311716169,36.61,74975.52,0.0,-0.82985,0.0001,17.69139]
[1776311721204,36.61,74975.12,0.0,-0.82988,0.0001,17.68995]
[1776311726238,36.61,74974.41,0.0,-0.82993,0.0001,17.68615]
[1776311727588,36.61,74972.89,0.0,-0.83008,0.0001,17.67587]
[1776311727692,36.61,74972.89,0.0,-0.83008,0.0001,17.67587]
[1776311728245,36.61,74972.89,0.0,-0.83008,0.0001,17.67587]
[1776311728253,36.61,74973.1,0.0,-0.83006,0.0001,17.67743]
[1776311728439,36.61,74973.1,0.0,-0.83006,0.0001,17.67743]
[1776311734296,36.62,74975.82,0.0,-0.8298,0.0001,17.69328]
[1776311735515,36.62,74975.82,0.0,-0.8298,0.0001,17.69328]
[1776311735691,36.62,74975.82,0.0,-0.8298,0.0001,17.69328]
[1776311735995,36.62,74975.82,0.0,-0.8298,0.0001,17.69328]
[1776311736199,36.62,74975.82,0.0,-0.8298,0.0001,17.69328]
[1776311736231,36.62,74976.48,0.0,-0.82973,0.0001,17.69795]
[1776311742351,36.62,74976.22,0.0,-0.82974,0.0001,17.69704]
[1776311744636,36.62,74977.71,0.0,-0.82959,0.0001,17.70729]
[1776311744702,36.62,74977.71,0.0,-0.82959,0.0001,17.70729]
[1776311744737,36.62,74970.99,0.0,-0.83026,0.0001,17.66147]
[1776311746181,36.62,74970.99,0.0,-0.83026,0.0001,17.66147]
[1776311745372,36.62,74965.29,0.0,-0.83082,0.0001,17.62266]
[1776311746443,36.62,74965.29,0.0,-0.83082,0.0001,17.62266]
[1776311751452,36.62,74962.1,0.0,-0.83112,0.0001,17.60172]
[1776311751693,36.62,74962.1,0.0,-0.83112,0.0001,17.60172]
[1776311752070,36.62,74962.1,0.0,-0.83112,0.0001,17.60172]
[1776311752209,36.62,74962.1,0.0,-0.83112,0.0001,17.60172]
[1776311752223,36.62,74961.87,0.0,-0.83114,0.0001,17.60054]
[1776311757456,36.62,74961.45,0.0,-0.83116,0.0001,17.59866]
[1776311759470,36.63,74956.55,0.0,-0.83164,0.0001,17.56562]
[1776311760458,36.63,74956.55,0.0,-0.83164,0.0001,17.56562]
[1776311760692,36.63,74956.55,0.0,-0.83164,0.0001,17.56562]
[1776311760793,36.63,74950.66,0.0,-0.83222,0.0001,17.52545]
[1776311762466,36.63,74950.56,0.0,-0.83223,0.0001,17.52488]
[1776311762697,36.63,74950.56,0.0,-0.83223,0.0001,17.52488]
[1776311768533,36.63,74949.56,0.0,-0.83232,0.0001,17.51863]
[1776311769421,36.63,74949.56,0.0,-0.83232,0.0001,17.51863]
[1776311769443,36.63,74949.56,0.0,-0.83232,0.0001,17.51863]
[1776311769874,36.63,74949.56,0.0,-0.83232,0.0001,17.51863]
[1776311769942,36.63,74949.56,0.0,-0.83232,0.0001,17.51863]
[1776311770041,36.63,74949.6,0.0,-0.83231,0.0001,17.51902]
[1776311775108,36.63,74948.6,0.0,-0.8324,0.0001,17.51266]
[1776311775204,36.63,74948.6,0.0,-0.8324,0.0001,17.51266]
[1776311778046,36.63,74950.59,0.0,-0.8322,0.0001,17.5266]
[1776311778194,36.63,74950.59,0.0,-0.8322,0.0001,17.5266]
[1776311778285,36.63,74950.56,0.0,-0.8322,0.0001,17.52659]
[1776311783638,36.63,74950.05,0.0,-0.83224,0.0001,17.5236]
[1776311785652,36.63,74962.38,0.0,-0.83103,0.0001,17.60802]
[1776311786659,36.63,74964.81,0.0,-0.83079,0.0001,17.6246]
[1776311787624,36.63,74964.81,0.0,-0.83079,0.0001,17.6246]
[1776311787706,36.63,74964.81,0.0,-0.83079,0.0001,17.6246]
[1776311793708,36.63,74966.88,0.0,-0.8306,0.0001,17.63552]
[1776311797736,36.63,74962.29,0.0,-0.83105,0.0001,17.60481]
[1776311800382,36.63,74958.66,0.0,-0.8314,0.0001,17.58045]
[1776311800442,36.63,74958.66,0.0,-0.8314,0.0001,17.58045]
[1776311800757,36.64,74957.35,0.0,-0.83152,0.0001,17.57173]
[1776311801372,36.64,74957.35,0.0,-0.83152,0.0001,17.57173]
[1776311801439,36.64,74957.35,0.0,-0.83152,0.0001,17.57173]
[1776311806799,36.64,74954.06,0.0,-0.83182,0.0001,17.55076]
[1776311808554,36.64,74952.24,0.0,-0.832,0.0001,17.5386]
[1776311808708,36.64,74952.24,0.0,-0.832,0.0001,17.5386]
[1776311808813,36.64,74951.51,0.0,-0.83207,0.0001,17.53371]
[1776311809870,36.64,74951.51,0.0,-0.83207,0.0001,17.53371]
[1776311809948,36.64,74951.51,0.0,-0.83207,0.0001,17.53371]
[1776311814674,36.64,74952.36,0.0,-0.83198,0.0001,17.53996]
[1776311814694,36.64,74952.36,0.0,-0.83198,0.0001,17.53996]
[1776311814854,36.64,74951.75,0.0,-0.83204,0.0001,17.53588]
[1776311815643,36.64,74951.75,0.0,-0.83204,0.0001,17.53588]
[1776311815690,36.64,74951.75,0.0,-0.83204,0.0001,17.53588]
[1776311820897,36.64,74949.09,0.0,-0.83229,0.0001,17.51834]
[1776311824990,36.64,74949.43,0.0,-0.83225,0.0001,17.52097]
[1776311825197,36.64,74949.43,0.0,-0.83225,0.0001,17.52097]
[1776311825248,36.64,74949.19,0.0,-0.83227,0.0001,17.51943]
[1776311825374,36.64,74949.19,0.0,-0.83227,0.0001,17.51943]
[1776311825443,36.64,74949.19,0.0,-0.83227,0.0001,17.51943]
[1776311830850,36.64,74951.97,0.0,-0.83199,0.0001,17.53885]
[1776311830939,36.64,74951.97,0.0,-0.83199,0.0001,17.53885]
[1776311831549,36.64,74950.67,0.0,-0.83212,0.0001,17.53005]
[1776311831689,36.64,74950.67,0.0,-0.83212,0.0001,17.53005]
[1776311831975,36.64,74948.63,0.0,-0.83232,0.0001,17.51621]
[1776311837199,36.64,74946.87,0.0,-0.83249,0.0001,17.5046]
[1776311837441,36.64,74947.01,0.0,-0.83247,0.0001,17.50566]
[1776311843052,36.65,74946.37,0.0,-0.83252,0.0001,17.50195]
[1776311848092,36.65,74944.17,0.0,-0.83273,0.0001,17.48748]
[1776311850689,36.65,74943.87,0.0,-0.83276,0.0001,17.48568]
[1776311850812,36.65,74943.87,0.0,-0.83276,0.0001,17.48568]
[1776311851113,36.65,74942.24,0.0,-0.83294,0.0001,17.47091]
[1776311852120,36.65,74938.82,0.0,-0.83327,0.0001,17.44769]
[1776311854441,36.65,74938.31,0.0,-0.83332,0.0001,17.44417]
[1776311854705,36.65,74938.31,0.0,-0.83332,0.0001,17.44417]
[1776311858769,36.65,74935.61,0.0,-0.83359,0.0001,17.4257]
[1776311858942,36.65,74935.61,0.0,-0.83359,0.0001,17.4257]
[1776311859043,36.65,74935.61,0.0,-0.83359,0.0001,17.4257]
[1776311859192,36.65,74935.61,0.0,-0.83359,0.0001,17.4257]
[1776311859290,36.65,74932.02,0.0,-0.83394,0.0001,17.4012]
[1776311861183,36.65,74928.5,0.0,-0.83428,0.0001,17.37725]
[1776311864025,36.65,74928.49,0.0,-0.83428,0.0001,17.37735]
[1776311864194,36.65,74928.49,0.0,-0.83428,0.0001,17.37735]
[1776311868233,36.65,74922.6,0.0,-0.83484,0.0001,17.3376]
[1776311869154,36.65,74922.6,0.0,-0.83484,0.0001,17.3376]
[1776311869191,36.65,74922.6,0.0,-0.83484,0.0001,17.3376]
[1776311869240,36.65,74917.33,0.0,-0.83535,0.0001,17.30171]
[1776311870630,36.65,74917.36,0.0,-0.83535,0.0001,17.30205]
[1776311870701,36.65,74917.36,0.0,-0.83535,0.0001,17.30205]
[1776311874513,36.65,74921.7,0.0,-0.83492,0.0001,17.33238]
[1776311874689,36.65,74921.7,0.0,-0.83492,0.0001,17.33238]
[1776311875261,36.65,74921.7,0.0,-0.83492,0.0001,17.33238]
[1776311875282,36.65,74921.65,0.0,-0.83492,0.0001,17.33217]
[1776311875447,36.65,74921.65,0.0,-0.83492,0.0001,17.33217]
[1776311881324,36.65,74921.31,0.0,-0.83494,0.0001,17.33067]
[1776311881886,36.65,74921.31,0.0,-0.83494,0.0001,17.33067]
[1776311881938,36.65,74921.31,0.0,-0.83494,0.0001,17.33067]
[1776311882881,36.65,74920.1,0.0,-0.83506,0.0001,17.32252]
[1776311882939,36.65,74920.1,0.0,-0.83506,0.0001,17.32252]
[1776311883338,36.65,74918.45,0.0,-0.83521,0.0001,17.31137]
[1776311888374,36.66,74918.05,0.0,-0.83524,0.0001,17.30931]
[1776311889744,36.66,74917.6,0.0,-0.83529,0.0001,17.30636]
[1776311889809,36.66,74917.6,0.0,-0.83529,0.0001,17.30636]
[1776311892402,36.66,74912.54,0.0,-0.83577,0.0001,17.27224]
[1776311893409,36.66,74908.27,0.0,-0.83618,0.0001,17.24325]
[1776311894366,36.66,74908.27,0.0,-0.83618,0.0001,17.24325]
[1776311894439,36.66,74905.42,0.0,-0.83645,0.0001,17.22399]
[1776311894578,36.66,74905.42,0.0,-0.83645,0.0001,17.22399]
[1776311894709,36.66,74905.42,0.0,-0.83645,0.0001,17.22399]
[1776311895423,36.66,74905.17,0.0,-0.83648,0.0001,17.22232]
[1776311900458,36.66,74904.92,0.0,-0.83649,0.0001,17.22136]
[1776311904387,36.66,74904.08,0.0,-0.83656,0.0001,17.21607]
[1776311904443,36.66,74904.08,0.0,-0.83656,0.0001,17.21607]
[1776311909521,36.66,74900.83,0.0,-0.83685,0.0001,17.1956]
[1776311914128,36.66,74901.84,0.0,-0.83678,0.0001,17.19886]
[1776311914195,36.66,74901.84,0.0,-0.83678,0.0001,17.19886]
[1776311918584,36.66,74904.87,0.0,-0.83649,0.0001,17.2197]
[1776311920694,36.66,74904.25,0.0,-0.83654,0.0001,17.21547]
[1776311920795,36.66,74904.16,0.0,-0.83655,0.0001,17.21487]
[1776311922370,36.66,74904.16,0.0,-0.83655,0.0001,17.21487]
[1776311922437,36.66,74904.16,0.0,-0.83655,0.0001,17.21487]
[1776311927647,36.67,74902.91,0.0,-0.83667,0.0001,17.20648]
[1776311932978,36.67,74900.2,0.0,-0.83693,0.0001,17.1881]
[1776311933191,36.67,74900.2,0.0,-0.83693,0.0001,17.1881]
[1776311934602,36.67,74898.04,0.0,-0.83714,0.0001,17.17348]
[1776311934693,36.67,74898.04,0.0,-0.83714,0.0001,17.17348]
[1776311934696,36.67,74899.29,0.0,-0.83702,0.0001,17.18208]
[1776311938725,36.67,74891.85,0.0,-0.83773,0.0001,17.13133]
[1776311939687,36.67,74891.85,0.0,-0.83773,0.0001,17.13133]
[1776311939943,36.67,74891.85,0.0,-0.83773,0.0001,17.13133]
[1776311945774,36.66,74892.04,0.0,-0.83772,0.0001,17.13212]
[1776311948740,36.66,74890.8,0.0,-0.83784,0.0001,17.12355]
[1776311948935,36.66,74890.8,0.0,-0.83784,0.0001,17.12355]
[1776311949037,36.66,74890.76,0.0,-0.83784,0.0001,17.12324]
[1776311950045,36.66,74890.76,0.0,-0.83784,0.0001,17.12324]
[1776311950196,36.66,74890.76,0.0,-0.83784,0.0001,17.12324]
[1776311955844,36.66,74890.87,0.0,-0.83784,0.0001,17.12376]
[1776311959976,36.66,74892.82,0.0,-0.83765,0.0001,17.13706]
[1776311960201,36.66,74892.82,0.0,-0.83765,0.0001,17.13706]
[1776311962704,36.66,74893.0,0.0,-0.83763,0.0001,17.1383]
[1776311962935,36.66,74893.0,0.0,-0.83763,0.0001,17.1383]
[1776311963036,36.66,74893.14,0.0,-0.83762,0.0001,17.13927]
[1776311968343,36.66,74893.53,0.0,-0.83758,0.0001,17.14199]
[1776311968439,36.66,74893.53,0.0,-0.83758,0.0001,17.14199]
[1776311971956,36.66,74898.63,0.0,-0.83712,0.0001,17.17303]
[1776311976400,36.66,74897.94,0.0,-0.83719,0.0001,17.1683]
[1776311976437,36.66,74897.94,0.0,-0.83719,0.0001,17.1683]
[1776311978448,36.66,74899.89,0.0,-0.837,0.0001,17.18161]
[1776311978694,36.66,74901.48,0.0,-0.83684,0.0001,17.19263]
[1776311979005,36.66,74903.14,0.0,-0.83668,0.0001,17.20411]
[1776311983439,36.67,74903.85,0.0,-0.83661,0.0001,17.20937]
[1776311983696,36.67,74904.17,0.0,-0.83657,0.0001,17.21169]
[1776311989076,36.67,74905.67,0.0,-0.8364,0.0001,17.2235]
[1776311992007,36.67,74905.5,0.0,-0.83641,0.0001,17.223]
[1776311992188,36.67,74905.5,0.0,-0.83641,0.0001,17.223]
[1776311994455,36.67,74905.61,0.0,-0.83639,0.0001,17.22441]
[1776311994692,36.67,74906.05,0.0,-0.83634,0.0001,17.22774]
[1776311995118,36.67,74906.09,0.0,-0.83634,0.0001,17.22834]
[1776312000153,36.68,74904.93,0.0,-0.83642,0.0001,17.22202]
[1776312001304,36.68,74904.93,0.0,-0.83642,0.0001,17.22202]
[1776312001441,36.68,74904.93,0.0,-0.83642,0.0001,17.22202]
[1776312005188,36.68,74895.6,0.0,-0.8373,0.0001,17.16002]
[1776312006032,36.68,74895.6,0.0,-0.8373,0.0001,17.16002]
[1776312006199,36.68,74895.6,0.0,-0.8373,0.0001,17.16002]
[1776312006298,36.68,74888.29,0.0,-0.838,0.0001,17.11037]
[1776312008209,36.68,74896.83,0.0,-0.83717,0.0001,17.1688]
[1776312008992,36.68,74896.83,0.0,-0.83717,0.0001,17.1688]
[1776312009192,36.68,74896.83,0.0,-0.83717,0.0001,17.1688]
[1776312009505,36.68,74896.83,0.0,-0.83717,0.0001,17.1688]
[1776312009506,36.68,74895.37,0.0,-0.83731,0.0001,17.1589]
[1776312009695,36.68,74895.37,0.0,-0.83731,0.0001,17.1589]
[1776312015427,36.68,74894.69,0.0,-0.83738,0.0001,17.15445]
[1776312015437,36.68,74894.69,0.0,-0.83738,0.0001,17.15445]
[1776312017273,36.68,74899.47,0.0,-0.83691,0.0001,17.18725]
[1776312017921,36.68,74899.47,0.0,-0.83691,0.0001,17.18725]
[1776312017941,36.68,74899.47,0.0,-0.83691,0.0001,17.18725]
[1776312018772,36.68,74897.58,0.0,-0.8371,0.0001,17.17438]
[1776312018935,36.68,74897.58,0.0,-0.8371,0.0001,17.17438]
[1776312019288,36.68,74893.79,0.0,-0.83746,0.0001,17.14856]
[1776312021748,36.68,74897.57,0.0,-0.83709,0.0001,17.1745]
[1776312021938,36.68,74897.57,0.0,-0.83709,0.0001,17.1745]
[1776312024323,36.68,74905.63,0.0,-0.83631,0.0001,17.22965]
[1776312026357,36.68,74908.35,0.0,-0.83605,0.0001,17.24821]
[1776312026435,36.68,74908.35,0.0,-0.83605,0.0001,17.24821]
[1776312026458,36.68,74906.84,0.0,-0.8362,0.0001,17.23789]
[1776312032378,36.68,74905.91,0.0,-0.83631,0.0001,17.22816]
[1776312036145,36.69,74906.49,0.0,-0.83625,0.0001,17.23259]
[1776312036415,36.69,74901.67,0.0,-0.83671,0.0001,17.19987]
[1776312040676,36.69,74898.3,0.0,-0.83702,0.0001,17.17766]
[1776312040934,36.69,74898.3,0.0,-0.83702,0.0001,17.17766]
[1776312041448,36.69,74895.49,0.0,-0.83729,0.0001,17.15871]
[1776312043462,36.69,74889.89,0.0,-0.83782,0.0001,17.12081]
[1776312048497,36.69,74890.52,0.0,-0.83775,0.0001,17.1257]
[1776312051814,36.69,74892.22,0.0,-0.83758,0.0001,17.13769]
[1776312057562,36.69,74892.78,0.0,-0.83751,0.0001,17.14289]
[1776312058367,36.69,74892.78,0.0,-0.83751,0.0001,17.14289]
[1776312058441,36.69,74892.78,0.0,-0.83751,0.0001,17.14289]
[1776312058569,36.69,74892.83,0.0,-0.8375,0.0001,17.14346]
[1776312063604,36.7,74890.91,0.0,-0.83767,0.0001,17.13148]
[1776312068638,36.7,74890.98,0.0,-0.83765,0.0001,17.13307]
[1776312073674,36.7,74890.52,0.0,-0.83768,0.0001,17.13101]
[1776312078709,36.7,74890.83,0.0,-0.83763,0.0001,17.13424]
[1776312083744,36.71,74891.73,0.0,-0.83753,0.0001,17.14154]
[1776312088780,36.71,74891.3,0.0,-0.83755,0.0001,17.13974]
[1776312093815,36.71,74889.44,0.0,-0.83774,0.0001,17.12454]
[1776312098850,36.71,74888.64,0.0,-0.8378,0.0001,17.12037]
[1776312103885,36.72,74897.45,0.0,-0.83693,0.0001,17.18161]
[1776312104892,36.72,74903.63,0.0,-0.83634,0.0001,17.22391]
[1776312106706,36.72,74905.85,0.0,-0.83612,0.0001,17.23915]
[1776312106935,36.72,74905.85,0.0,-0.83612,0.0001,17.23915]
[1776312111941,36.72,74901.79,0.0,-0.8365,0.0001,17.21206]
[1776312115667,36.72,74901.52,0.0,-0.83653,0.0001,17.21043]
[1776312115691,36.72,74901.52,0.0,-0.83653,0.0001,17.21043]
[1776312115766,36.72,74901.52,0.0,-0.83652,0.0001,17.21063]
[1776312117830,36.72,74901.52,0.0,-0.83652,0.0001,17.21082]
[1776312121601,36.72,74906.23,0.0,-0.83607,0.0001,17.24303]
[1776312121697,36.72,74908.95,0.0,-0.8358,0.0001,17.26161]
[1776312122926,36.72,74910.48,0.0,-0.83565,0.0001,17.27206]
[1776312122945,36.72,74910.48,0.0,-0.83565,0.0001,17.27206]
[1776312123019,36.72,74909.87,0.0,-0.83571,0.0001,17.2679]
[1776312127573,36.72,74912.12,0.0,-0.83549,0.0001,17.28347]
[1776312127695,36.72,74912.09,0.0,-0.83549,0.0001,17.28368]
[1776312133088,36.72,74912.55,0.0,-0.83543,0.0001,17.28777]
[1776312136108,36.72,74906.86,0.0,-0.83597,0.0001,17.24959]
[1776312137745,36.72,74906.67,0.0,-0.83599,0.0001,17.24853]
[1776312137846,36.72,74906.67,0.0,-0.83599,0.0001,17.24853]
[1776312137945,36.72,74906.67,0.0,-0.83599,0.0001,17.24853]
[1776312138123,36.73,74906.62,0.0,-0.83599,0.0001,17.24842]
[1776312143158,36.73,74901.32,0.0,-0.83648,0.0001,17.21348]
[1776312145616,36.73,74897.94,0.0,-0.83681,0.0001,17.19052]
[1776312145692,36.73,74897.94,0.0,-0.83681,0.0001,17.19052]
[1776312145766,36.73,74899.32,0.0,-0.83667,0.0001,17.20004]
[1776312145939,36.73,74899.32,0.0,-0.83667,0.0001,17.20004]
[1776312146180,36.73,74901.03,0.0,-0.83651,0.0001,17.21179]
[1776312151216,36.73,74901.07,0.0,-0.83652,0.0001,17.20874]
[1776312153438,36.73,74903.0,0.0,-0.83633,0.0001,17.22199]
[1776312153690,36.73,74903.0,0.0,-0.83633,0.0001,17.22199]
[1776312160279,36.73,74896.79,0.0,-0.83691,0.0001,17.18098]
[1776312160988,36.73,74896.79,0.0,-0.83691,0.0001,17.18098]
[1776312161196,36.73,74896.79,0.0,-0.83691,0.0001,17.18098]
[1776312161228,36.73,74896.79,0.0,-0.83691,0.0001,17.18098]
[1776312161435,36.73,74896.79,0.0,-0.83691,0.0001,17.18098]
[1776312161536,36.73,74896.48,0.0,-0.83694,0.0001,17.179]
[1776312163300,36.73,74888.94,0.0,-0.83766,0.0001,17.12771]
[1776312164723,36.73,74888.63,0.0,-0.83769,0.0001,17.1256]
[1776312164943,36.73,74888.63,0.0,-0.83769,0.0001,17.1256]
[1776312170349,36.73,74887.52,0.0,-0.8378,0.0001,17.11807]
[1776312175148,36.73,74888.06,0.0,-0.83775,0.0001,17.12181]
[1776312175207,36.73,74888.06,0.0,-0.83775,0.0001,17.12181]
[1776312175380,36.73,74888.06,0.0,-0.83775,0.0001,17.12181]
[1776312175442,36.73,74888.06,0.0,-0.83775,0.0001,17.12181]
[1776312175541,36.73,74888.7,0.0,-0.83769,0.0001,17.12618]
[1776312177397,36.73,74894.3,0.0,-0.83715,0.0001,17.16434]
[1776312182433,36.73,74894.97,0.0,-0.83707,0.0001,17.16959]
[1776312182737,36.73,74894.97,0.0,-0.83707,0.0001,17.16959]
[1776312182938,36.73,74894.97,0.0,-0.83707,0.0001,17.16959]
[1776312186422,36.74,74896.4,0.0,-0.83693,0.0001,17.17978]
[1776312186443,36.74,74896.4,0.0,-0.83693,0.0001,17.17978]
[1776312186737,36.74,74896.4,0.0,-0.83693,0.0001,17.17978]
[1776312186937,36.74,74895.42,0.0,-0.83702,0.0001,17.17324]
[1776312187468,36.74,74895.18,0.0,-0.83704,0.0001,17.17176]
[1776312190489,36.74,74888.11,0.0,-0.83772,0.0001,17.12389]
[1776312190829,36.74,74888.11,0.0,-0.83772,0.0001,17.12389]
[1776312190944,36.74,74888.11,0.0,-0.83772,0.0001,17.12389]
[1776312198545,36.74,74882.91,0.0,-0.83819,0.0001,17.09002]
[1776312201575,36.74,74881.04,0.0,-0.83837,0.0001,17.0774]
[1776312201707,36.74,74881.04,0.0,-0.83837,0.0001,17.0774]
[1776312202412,36.74,74881.95,0.0,-0.83828,0.0001,17.08378]
[1776312202441,36.74,74881.95,0.0,-0.83828,0.0001,17.08378]
[1776312202573,36.74,74881.91,0.0,-0.83828,0.0001,17.0835]
[1776312207608,36.74,74880.98,0.0,-0.83837,0.0001,17.07755]
[1776312212521,36.74,74877.29,0.0,-0.83874,0.0001,17.04896]
[1776312212706,36.74,74877.29,0.0,-0.83874,0.0001,17.04896]
[1776312217678,36.74,74864.17,0.0,-0.83998,0.0001,16.96041]
[1776312218685,36.74,74868.1,0.0,-0.8396,0.0001,16.98741]
[1776312219692,36.74,74875.28,0.0,-0.83892,0.0001,17.03652]
[1776312221867,36.75,74874.43,0.0,-0.83899,0.0001,17.03097]
[1776312221941,36.75,74874.43,0.0,-0.83899,0.0001,17.03097]
[1776312222704,36.75,74874.43,0.0,-0.83899,0.0001,17.03097]
[1776312222713,36.75,74871.81,0.0,-0.83924,0.0001,17.01325]
[1776312222936,36.75,74871.81,0.0,-0.83924,0.0001,17.01325]
[1776312225972,36.75,74872.03,0.0,-0.83921,0.0001,17.01522]
[1776312226193,36.75,74872.03,0.0,-0.83921,0.0001,17.01522]
[1776312229878,36.75,74865.1,0.0,-0.83986,0.0001,16.96861]
[1776312229940,36.75,74865.1,0.0,-0.83986,0.0001,16.96861]
[1776312230168,36.75,74865.1,0.0,-0.83986,0.0001,16.96861]
[1776312230204,36.75,74865.1,0.0,-0.83986,0.0001,16.96861]
[1776312230769,36.75,74863.99,0.0,-0.83997,0.0001,16.96123]
[1776312235804,36.75,74863.59,0.0,-0.83999,9e-05,16.95943]
[1776312240840,36.75,74864.5,0.0,-0.83989,0.0001,16.96648]
[1776312241847,36.75,74876.0,0.0,-0.8388,0.0001,17.04496]
[1776312242854,36.75,74873.45,0.0,-0.83904,0.0001,17.02764]
[1776312244063,36.75,74873.45,0.0,-0.83904,0.0001,17.02764]
[1776312244209,36.75,74873.45,0.0,-0.83904,0.0001,17.02764]
[1776312247439,36.75,74871.68,0.0,-0.8392,0.0001,17.01583]
[1776312247699,36.75,74871.68,0.0,-0.8392,0.0001,17.01583]
[1776312247846,36.75,74870.35,0.0,-0.83933,0.0001,17.00697]
[1776312247939,36.75,74870.35,0.0,-0.83933,0.0001,17.00697]
[1776312247947,36.75,74868.71,0.0,-0.83948,0.0001,16.9958]
[1776312253544,36.75,74869.87,0.0,-0.83937,0.0001,17.00416]
[1776312253703,36.75,74869.87,0.0,-0.83937,0.0001,17.00416]
[1776312256952,36.76,74874.54,0.0,-0.83892,0.0001,17.0364]
[1776312258966,36.76,74879.28,0.0,-0.83846,0.0001,17.06881]
[1776312259973,36.76,74887.9,0.0,-0.83764,0.0001,17.12754]
[1776312261431,36.76,74887.9,0.0,-0.83764,0.0001,17.12754]
[1776312261441,36.76,74887.9,0.0,-0.83764,0.0001,17.12754]
[1776312262335,36.76,74886.68,0.0,-0.83775,0.0001,17.11939]
[1776312262441,36.76,74886.68,0.0,-0.83775,0.0001,17.11939]
[1776312262527,36.76,74886.66,0.0,-0.83775,0.0001,17.11943]
[1776312268029,36.76,74888.94,0.0,-0.83752,0.0001,17.13597]
[1776312270043,36.76,74884.24,0.0,-0.83796,0.0001,17.1043]
[1776312271224,36.76,74884.24,0.0,-0.83796,0.0001,17.1043]
[1776312271438,36.76,74884.24,0.0,-0.83796,0.0001,17.1043]
[1776312275624,36.76,74884.39,0.0,-0.83797,0.0001,17.10216]
[1776312275695,36.76,74884.39,0.0,-0.83797,0.0001,17.10216]
[1776312276959,36.76,74878.57,0.0,-0.83851,0.0001,17.06316]
[1776312277191,36.76,74878.57,0.0,-0.83851,0.0001,17.06316]
[1776312277289,36.76,74878.5,0.0,-0.83852,0.0001,17.06294]
[1776312279802,36.76,74882.37,0.0,-0.83814,0.0001,17.08955]
[1776312279942,36.76,74886.24,0.0,-0.83777,0.0001,17.11612]
[1776312286155,36.77,74886.39,0.0,-0.83774,0.0001,17.11843]
[1776312287737,36.77,74886.39,0.0,-0.83774,0.0001,17.11843]
[1776312287945,36.77,74886.7,0.0,-0.8377,0.0001,17.12091]
[1776312288792,36.77,74886.7,0.0,-0.8377,0.0001,17.12091]
[1776312288945,36.77,74886.79,0.0,-0.83769,0.0001,17.12152]
[1776312289176,36.77,74886.84,0.0,-0.83769,0.0001,17.12204]
[1776312296224,36.77,74886.83,0.0,-0.83769,0.0001,17.12182]
[1776312298900,36.77,74886.94,0.0,-0.83768,0.0001,17.12252]
[1776312298938,36.77,74886.94,0.0,-0.83768,0.0001,17.12252]
[1776312304281,36.77,74886.48,0.0,-0.83772,0.0001,17.11928]
[1776312305288,36.77,74877.64,0.0,-0.83857,0.0001,17.05909]
[1776312306295,36.77,74869.08,0.0,-0.83938,0.0001,17.00087]
[1776312307302,36.77,74863.7,0.0,-0.83989,9e-05,16.96439]
[1776312308129,36.77,74863.7,0.0,-0.83989,9e-05,16.96439]
[1776312308195,36.77,74863.7,0.0,-0.83989,9e-05,16.96439]
[1776312309268,36.77,74862.55,0.0,-0.84,9e-05,16.95676]
[1776312309404,36.77,74862.55,0.0,-0.84,9e-05,16.95676]
[1776312309460,36.77,74860.88,0.0,-0.84016,9e-05,16.9456]
[1776312315358,36.77,74862.6,0.0,-0.83997,9e-05,16.95861]
[1776312319386,36.77,74872.77,0.0,-0.839,0.0001,17.02858]
[1776312320808,36.77,74872.77,0.0,-0.839,0.0001,17.02858]
[1776312320393,36.77,74875.16,0.0,-0.83877,0.0001,17.04493]
[1776312320941,36.77,74875.16,0.0,-0.83877,0.0001,17.04493]
[1776312325692,36.77,74875.55,0.0,-0.83873,0.0001,17.0478]
[1776312325942,36.77,74873.27,0.0,-0.83894,0.0001,17.03241]
[1776312327510,36.77,74874.53,0.0,-0.83882,0.0001,17.04098]
[1776312327689,36.77,74874.53,0.0,-0.83882,0.0001,17.04098]
[1776312327756,36.77,74873.52,0.0,-0.83892,0.0001,17.03423]
[1776312334492,36.77,74873.48,0.0,-0.83894,0.0001,17.03056]
[1776312339434,36.77,74875.68,0.0,-0.83873,0.0001,17.04577]
[1776312339695,36.77,74875.68,0.0,-0.83873,0.0001,17.04577]
[1776312345569,36.78,74876.56,0.0,-0.83864,0.0001,17.05192]
[1776312350831,36.78,74875.95,0.0,-0.8387,0.0001,17.04787]
[1776312350941,36.78,74875.63,0.0,-0.83873,0.0001,17.04572]
[1776312352078,36.78,74876.06,0.0,-0.83869,0.0001,17.04868]
[1776312352193,36.78,74876.06,0.0,-0.83869,0.0001,17.04868]
[1776312352618,36.78,74875.99,0.0,-0.83869,0.0001,17.04823]
[1776312356386,36.78,74873.44,0.0,-0.83894,0.0001,17.03095]
[1776312356438,36.78,74873.44,0.0,-0.83894,0.0001,17.03095]
[1776312361680,36.78,74874.51,0.0,-0.83883,0.0001,17.0385]
[1776312365473,36.78,74876.75,0.0,-0.83862,0.0001,17.05386]
[1776312365693,36.78,74876.75,0.0,-0.83862,0.0001,17.05386]
[1776312366837,36.78,74880.47,0.0,-0.83826,0.0001,17.07921]
[1776312366939,36.78,74881.36,0.0,-0.83817,0.0001,17.08549]
[1776312367723,36.78,74881.32,0.0,-0.83817,0.0001,17.08541]
[1776312371751,36.78,74885.71,0.0,-0.83774,0.0001,17.11599]
[1776312372944,36.78,74888.57,0.0,-0.83747,0.0001,17.13561]
[1776312373202,36.78,74888.57,0.0,-0.83747,0.0001,17.13561]
[1776312378801,36.78,74888.64,0.0,-0.83745,0.0001,17.13688]
[1776312383840,36.78,74888.71,0.0,-0.83743,0.0001,17.13817]
[1776312385568,36.78,74888.2,0.0,-0.83748,0.0001,17.13484]
[1776312385707,36.78,74888.2,0.0,-0.83748,0.0001,17.13484]
[1776312387282,36.78,74890.23,0.0,-0.83728,0.0001,17.14895]
[1776312387440,36.78,74890.23,0.0,-0.83728,0.0001,17.14895]
[1776312387869,36.78,74890.27,0.0,-0.83727,0.0001,17.14935]
[1776312392903,36.79,74890.8,0.0,-0.83724,0.0001,17.14988]
[1776312393483,36.79,74890.8,0.0,-0.83724,0.0001,17.14988]
[1776312393691,36.79,74890.8,0.0,-0.83724,0.0001,17.14988]
[1776312398945,36.79,74889.67,0.0,-0.83733,0.0001,17.14308]
[1776312404737,36.79,74890.11,0.0,-0.83728,0.0001,17.1467]
[1776312404944,36.79,74890.11,0.0,-0.83728,0.0001,17.1467]
[1776312404825,36.79,74895.56,0.0,-0.83676,0.0001,17.18393]
[1776312404987,36.79,74909.77,0.0,-0.83538,0.0001,17.28073]
[1776312405994,36.79,74909.92,0.0,-0.83537,0.0001,17.28192]
[1776312408009,36.79,74914.08,0.0,-0.83496,0.0001,17.31056]
[1776312409015,36.79,74924.55,0.0,-0.83394,0.0001,17.38192]
[1776312410022,36.79,74931.99,0.0,-0.83322,0.0001,17.43274]
[1776312412154,36.79,74933.57,0.0,-0.83306,0.0001,17.44364]
[1776312412191,36.79,74933.57,0.0,-0.83306,0.0001,17.44364]
[1776312414268,36.79,74935.78,0.0,-0.83284,0.0001,17.45891]
[1776312414296,36.79,74949.0,0.0,-0.83155,0.0001,17.54893]
[1776312415058,36.79,74967.33,0.0,-0.82974,0.0001,17.67376]
[1776312416065,36.79,74965.59,0.0,-0.82991,0.0001,17.66187]
[1776312417905,36.79,74965.59,0.0,-0.82991,0.0001,17.66187]
[1776312423118,36.79,74964.81,0.0,-0.83001,0.0001,17.65535]
[1776312428153,36.79,74969.47,0.0,-0.82956,0.0001,17.68651]
[1776312429160,36.79,74975.09,0.0,-0.829,0.0001,17.72458]
[1776312430910,36.79,74975.09,0.0,-0.829,0.0001,17.72458]
[1776312430929,36.79,74979.69,0.0,-0.82855,0.0001,17.75567]
[1776312431175,36.79,75009.44,0.0,-0.82558,0.0001,17.95794]
[1776312432182,36.79,75025.28,0.0,-0.82399,0.0001,18.06537]
[1776312433189,36.79,75024.84,0.0,-0.82404,0.0001,18.06215]
[1776312434364,36.79,75024.84,0.0,-0.82404,0.0001,18.06215]
[1776312440238,36.78,75014.58,0.0,-0.82509,0.0001,17.99117]
[1776312441245,36.78,75008.62,0.0,-0.82569,0.0001,17.95057]
[1776312444267,36.78,75005.41,0.0,-0.82602,0.0001,17.92861]
[1776312445372,36.78,75005.41,0.0,-0.82602,0.0001,17.92861]
[1776312445442,36.78,75005.41,0.0,-0.82602,0.0001,17.92861]
[1776312445474,36.78,75005.41,0.0,-0.82602,0.0001,17.9284]
[1776312446982,36.78,75005.41,0.0,-0.82602,0.0001,17.9284]
[1776312447196,36.78,75007.73,0.0,-0.82579,0.0001,17.94394]
[1776312447287,36.78,75013.52,0.0,-0.82522,0.0001,17.98302]
[1776312450970,36.78,75015.02,0.0,-0.82507,0.0001,17.99281]
[1776312451173,36.78,75017.77,0.0,-0.82483,0.0001,18.00749]
[1776312451197,36.78,75017.77,0.0,-0.82483,0.0001,18.00749]
[1776312451315,36.78,75019.48,0.0,-0.82465,0.0001,18.0191]
[1776312456350,36.78,75024.36,0.0,-0.82417,0.0001,18.05151]
[1776312461385,36.78,75024.86,0.0,-0.82414,0.0001,18.05403]
[1776312466420,36.78,75025.44,0.0,-0.82409,0.0001,18.05749]
[1776312468434,36.78,75019.0,0.0,-0.82473,0.0001,18.01383]
[1776312471455,36.78,75013.92,0.0,-0.82525,0.0001,17.97902]
[1776312476489,36.77,75012.89,0.0,-0.82536,0.0001,17.9717]
[1776312481525,36.77,75010.06,0.0,-0.82564,0.0001,17.95221]
[1776312490588,36.77,75009.46,0.0,-0.82571,0.0001,17.94788]
[1776312494616,36.77,75002.08,0.0,-0.82645,0.0001,17.8977]
[1776312495623,36.77,74995.65,0.0,-0.82709,0.0001,17.85405]
[1776312500658,36.77,74996.81,0.0,-0.82697,0.0001,17.8619]
[1776312501665,36.77,75001.26,0.0,-0.82653,0.0001,17.89214]
[1776312506700,36.77,75000.65,0.0,-0.82659,0.0001,17.88782]
[1776312511735,36.77,74993.94,0.0,-0.82728,0.0001,17.83875]
[1776312514756,36.77,74985.94,0.0,-0.82807,0.0001,17.78472]
[1776312515763,36.77,74979.98,0.0,-0.82867,0.0001,17.7442]
[1776312517183,36.77,74979.31,0.0,-0.82873,0.0001,17.7397]
[1776312517195,36.77,74979.31,0.0,-0.82873,0.0001,17.7397]
[1776312522812,36.78,74975.35,0.0,-0.82912,0.0001,17.71314]
[1776312523819,36.78,74967.77,0.0,-0.82987,0.0001,17.66166]
[1776312525833,36.78,74963.26,0.0,-0.83031,0.0001,17.63085]
[1776312526337,36.78,74963.26,0.0,-0.83031,0.0001,17.63085]
[1776312526446,36.78,74963.26,0.0,-0.83031,0.0001,17.63085]
[1776312526840,36.78,74963.97,0.0,-0.83024,0.0001,17.63568]
[1776312532882,36.78,74964.72,0.0,-0.83017,0.0001,17.64075]
[1776312537917,36.78,74964.18,0.0,-0.83022,0.0001,17.637]
[1776312541945,36.78,74947.46,0.0,-0.83187,0.0001,17.52325]
[1776312542952,36.78,74941.75,0.0,-0.83243,0.0001,17.48441]
[1776312543959,36.78,74942.18,0.0,-0.83238,0.0001,17.48747]
[1776312545484,36.78,74942.22,0.0,-0.83238,0.0001,17.48791]
[1776312545696,36.78,74942.22,0.0,-0.83238,0.0001,17.48791]
[1776312545973,36.78,74941.99,0.0,-0.8324,0.0001,17.48631]
[1776312546442,36.78,74941.99,0.0,-0.8324,0.0001,17.48631]
[1776312550439,36.78,74942.8,0.0,-0.83232,0.0001,17.49191]
[1776312556042,36.77,74944.32,0.0,-0.83218,0.0001,17.50173]
[1776312561078,36.77,74943.74,0.0,-0.83224,0.0001,17.49723]
[1776312561492,36.77,74943.74,0.0,-0.83224,0.0001,17.49723]
[1776312561701,36.77,74943.74,0.0,-0.83224,0.0001,17.49723]
[1776312562805,36.77,74943.74,0.0,-0.83224,0.0001,17.49723]
[1776312562935,36.77,74943.74,0.0,-0.83224,0.0001,17.49723]
[1776312563092,36.77,74943.21,0.0,-0.8323,0.0001,17.4934]
[1776312564099,36.77,74937.74,0.0,-0.83283,0.0001,17.45607]
[1776312566113,36.77,74932.35,0.0,-0.83336,0.0001,17.41928]
[1776312567075,36.77,74932.35,0.0,-0.83336,0.0001,17.41928]
[1776312567120,36.77,74932.28,0.0,-0.83337,0.0001,17.41878]
[1776312567200,36.77,74932.28,0.0,-0.83337,0.0001,17.41878]
[1776312567665,36.77,74932.28,0.0,-0.83337,0.0001,17.41878]
[1776312567694,36.77,74932.28,0.0,-0.83337,0.0001,17.41878]
[1776312571147,36.77,74937.93,0.0,-0.83285,0.0001,17.45325]
[1776312572198,36.77,74940.24,0.0,-0.83262,0.0001,17.46888]
[1776312572442,36.77,74940.24,0.0,-0.83262,0.0001,17.46888]
[1776312572801,36.77,74940.24,0.0,-0.83262,0.0001,17.46888]
[1776312572942,36.77,74940.24,0.0,-0.83262,0.0001,17.46888]
[1776312573042,36.77,74940.24,0.0,-0.83262,0.0001,17.46877]
[1776312577401,36.77,74941.21,0.0,-0.83253,0.0001,17.47505]
[1776312577446,36.77,74941.21,0.0,-0.83253,0.0001,17.47505]
[1776312579833,36.77,74942.79,0.0,-0.83238,0.0001,17.48557]
[1776312579940,36.77,74942.79,0.0,-0.83238,0.0001,17.48557]
[1776312579980,36.77,74942.8,0.0,-0.83238,0.0001,17.48551]
[1776312585246,36.77,74942.31,0.0,-0.83244,0.0001,17.48149]
[1776312589402,36.77,74943.2,0.0,-0.83236,0.0001,17.48722]
[1776312589449,36.77,74943.2,0.0,-0.83236,0.0001,17.48722]
[1776312595316,36.77,74942.64,0.0,-0.83243,0.0001,17.48265]
[1776312602355,36.77,74942.83,0.0,-0.83241,0.0001,17.48365]
[1776312602448,36.77,74942.83,0.0,-0.83241,0.0001,17.48365]
[1776312603035,36.77,74942.83,0.0,-0.83241,0.0001,17.48365]
[1776312603040,36.76,74942.83,0.0,-0.83242,0.0001,17.48326]
[1776312603194,36.76,74942.83,0.0,-0.83242,0.0001,17.48326]
[1776312611432,36.76,74943.23,0.0,-0.83239,0.0001,17.48515]
[1776312615459,36.76,74958.25,0.0,-0.83092,0.0001,17.58702]
[1776312616467,36.76,74968.28,0.0,-0.82994,0.0001,17.65508]
[1776312617474,36.76,74970.01,0.0,-0.82977,0.0001,17.66674]
[1776312618946,36.76,74970.01,0.0,-0.82977,0.0001,17.66674]
[1776312618955,36.76,74967.49,0.0,-0.83002,0.0001,17.64947]
[1776312619705,36.76,74967.49,0.0,-0.83002,0.0001,17.64947]
[1776312619940,36.76,74967.49,0.0,-0.83002,0.0001,17.64947]
[1776312622509,36.76,74973.39,0.0,-0.82944,0.0001,17.68918]
[1776312625638,36.76,74973.74,0.0,-0.82941,0.0001,17.69168]
[1776312625690,36.76,74973.74,0.0,-0.82941,0.0001,17.69168]
[1776312626028,36.76,74973.74,0.0,-0.82941,0.0001,17.69168]
[1776312626198,36.76,74973.74,0.0,-0.82941,0.0001,17.69168]
[1776312626074,36.76,74973.58,0.0,-0.82942,0.0001,17.69066]
[1776312632579,36.76,74971.44,0.0,-0.82966,0.0001,17.67244]
[1776312637614,36.76,74972.05,0.0,-0.8296,0.0001,17.67627]
[1776312642649,36.76,74972.05,0.0,-0.82961,0.0001,17.676]
[1776312643656,36.76,74985.2,0.0,-0.82831,0.0001,17.7654]
[1776312644663,36.76,74989.83,0.0,-0.82785,0.0001,17.79673]
[1776312646395,36.76,74987.27,0.0,-0.8281,0.0001,17.77931]
[1776312646452,36.76,74987.27,0.0,-0.8281,0.0001,17.77931]
[1776312646860,36.76,74987.27,0.0,-0.8281,0.0001,17.77931]
[1776312646945,36.76,74987.27,0.0,-0.8281,0.0001,17.77931]
[1776312647012,36.76,74987.03,0.0,-0.82813,0.0001,17.77769]
[1776312652719,36.76,74984.63,0.0,-0.82836,0.0001,17.76159]
[1776312654231,36.76,74984.63,0.0,-0.82836,0.0001,17.76159]
[1776312654443,36.76,74986.36,0.0,-0.82819,0.0001,17.77339]
[1776312654608,36.76,74986.36,0.0,-0.82819,0.0001,17.77339]
[1776312654692,36.76,74986.36,0.0,-0.82819,0.0001,17.77339]
[1776312654733,36.76,74986.48,0.0,-0.82818,0.0001,17.77423]
[1776312660088,36.76,74988.22,0.0,-0.828,0.0001,17.78614]
[1776312660202,36.76,74988.22,0.0,-0.828,0.0001,17.78614]
[1776312660230,36.76,74988.75,0.0,-0.82795,0.0001,17.78976]
[1776312660678,36.76,74988.75,0.0,-0.82795,0.0001,17.78976]
[1776312660700,36.76,74988.75,0.0,-0.82795,0.0001,17.78976]
[1776312662789,36.76,74998.25,0.0,-0.827,0.0001,17.85438]
[1776312664781,36.76,74999.03,0.0,-0.82693,0.0001,17.85962]
[1776312664941,36.76,74999.03,0.0,-0.82693,0.0001,17.85962]
[1776312665630,36.76,75002.37,0.0,-0.82659,0.0001,17.88243]
[1776312665696,36.76,75002.37,0.0,-0.82659,0.0001,17.88243]
[1776312665810,36.76,75004.03,0.0,-0.82642,0.0001,17.89378]
[1776312670846,36.76,75007.97,0.0,-0.82602,0.0001,17.92088]
[1776312672464,36.76,75008.03,0.0,-0.82602,0.0001,17.92133]
[1776312672860,36.76,75016.28,0.0,-0.82519,0.0001,17.97743]
[1776312673867,36.76,75025.25,0.0,-0.82429,0.0001,18.03832]
[1776312674873,36.76,75027.81,0.0,-0.82403,0.0001,18.05559]
[1776312676138,36.76,75027.81,0.0,-0.82403,0.0001,18.05559]
[1776312676187,36.76,75027.5,0.0,-0.82406,0.0001,18.05352]
[1776312681923,36.76,75022.41,0.0,-0.82457,0.0001,18.0191]
[1776312684268,36.76,75019.37,0.0,-0.82488,0.0001,17.99851]
[1776312684445,36.76,75019.33,0.0,-0.82488,0.0001,17.99831]
[1776312689979,36.76,75019.21,0.0,-0.8249,0.0001,17.99682]
[1776312694864,36.76,75018.39,0.0,-0.82502,0.0001,17.98713]
[1776312694944,36.76,75018.39,0.0,-0.82502,0.0001,17.98713]
[1776312695288,36.76,75018.39,0.0,-0.82502,0.0001,17.98692]
[1776312695448,36.76,75018.39,0.0,-0.82502,0.0001,17.98692]
[1776312700049,36.76,75011.51,0.0,-0.82572,0.0001,17.93977]
[1776312700707,36.76,75011.51,0.0,-0.82572,0.0001,17.93977]
[1776312700940,36.76,75011.51,0.0,-0.82572,0.0001,17.93977]
[1776312701056,36.76,75011.83,0.0,-0.82569,0.0001,17.94192]
[1776312701505,36.76,75011.83,0.0,-0.82569,0.0001,17.94192]
[1776312701694,36.76,75011.83,0.0,-0.82569,0.0001,17.94192]
[1776312707098,36.76,75012.89,0.0,-0.82558,0.0001,17.94887]
[1776312709445,36.76,75014.15,0.0,-0.82546,0.0001,17.95732]
[1776312709693,36.76,75014.15,0.0,-0.82546,0.0001,17.95732]
[1776312709992,36.76,75014.15,0.0,-0.82546,0.0001,17.95732]
[1776312710202,36.76,75014.15,0.0,-0.82546,0.0001,17.95732]
[1776312710270,36.76,75014.22,0.0,-0.82545,0.0001,17.95773]
[1776312713140,36.76,75019.0,0.0,-0.82498,0.0001,17.98999]
[1776312714896,36.76,75019.67,0.0,-0.82491,0.0001,17.99446]
[1776312714941,36.76,75019.67,0.0,-0.82491,0.0001,17.99446]
[1776312721196,36.75,75016.71,0.0,-0.82522,0.0001,17.97354]
[1776312723110,36.75,75013.12,0.0,-0.82558,0.0001,17.94903]
[1776312723195,36.75,75013.12,0.0,-0.82558,0.0001,17.94903]
[1776312723210,36.75,75012.55,0.0,-0.82564,0.0001,17.94506]
[1776312723892,36.75,75012.55,0.0,-0.82564,0.0001,17.94506]
[1776312723940,36.75,75012.55,0.0,-0.82564,0.0001,17.94506]
[1776312729120,36.75,75012.08,0.0,-0.8257,0.0001,17.94113]
[1776312729191,36.75,75012.08,0.0,-0.8257,0.0001,17.94113]
[1776312729251,36.75,75011.06,0.0,-0.82581,0.0001,17.93399]
[1776312730226,36.75,75011.06,0.0,-0.82581,0.0001,17.93399]
[1776312730448,36.75,75010.99,0.0,-0.82582,0.0001,17.93332]
[1776312736071,36.75,75005.73,0.0,-0.82636,0.0001,17.89661]
[1776312736199,36.75,75005.73,0.0,-0.82636,0.0001,17.89661]
[1776312736301,36.75,75003.62,0.0,-0.82657,0.0001,17.88205]
[1776312736636,36.75,75003.62,0.0,-0.82657,0.0001,17.88205]
[1776312736699,36.75,75003.62,0.0,-0.82657,0.0001,17.88205]
[1776312742343,36.75,75006.46,0.0,-0.82631,0.0001,17.9001]
[1776312743787,36.75,75006.46,0.0,-0.82631,0.0001,17.9001]
[1776312743940,36.75,75006.46,0.0,-0.82631,0.0001,17.9001]
[1776312744022,36.75,75007.79,0.0,-0.82618,0.0001,17.90894]
[1776312745364,36.74,75014.85,0.0,-0.82547,0.0001,17.95654]
[1776312746371,36.74,75022.86,0.0,-0.82467,0.0001,18.01075]
[1776312747419,36.74,75022.86,0.0,-0.82467,0.0001,18.01075]
[1776312747446,36.74,75022.86,0.0,-0.82467,0.0001,18.01075]
[1776312753420,36.74,75023.47,0.0,-0.82466,0.0001,18.01]
[1776312758206,36.74,75023.08,0.0,-0.8247,0.0001,18.00699]
[1776312758298,36.74,75020.66,0.0,-0.82495,0.0001,17.99043]
[1776312758439,36.74,75020.66,0.0,-0.82495,0.0001,17.99043]
[1776312759159,36.74,75020.66,0.0,-0.82495,0.0001,17.99043]
[1776312759198,36.74,75020.66,0.0,-0.82495,0.0001,17.99043]
[1776312759299,36.74,75018.15,0.0,-0.8252,0.0001,17.97328]
[1776312761476,36.74,75014.0,0.0,-0.82562,0.0001,17.94491]
[1776312762527,36.74,75014.0,0.0,-0.82562,0.0001,17.94491]
[1776312762594,36.74,75005.95,0.0,-0.82643,0.0001,17.89014]
[1776312763490,36.74,74987.65,0.0,-0.82825,0.0001,17.76551]
[1776312764497,36.74,74983.48,0.0,-0.82867,0.0001,17.73714]
[1776312766307,36.74,74983.48,0.0,-0.82867,0.0001,17.73714]
[1776312766356,36.74,74980.47,0.0,-0.82897,0.0001,17.7167]
[1776312770542,36.74,74975.02,0.0,-0.82951,0.0001,17.67949]
[1776312775577,36.74,74975.31,0.0,-0.82948,0.0001,17.68111]
[1776312778632,36.74,74974.78,0.0,-0.82954,0.0001,17.67732]
[1776312778689,36.74,74974.78,0.0,-0.82954,0.0001,17.67732]
[1776312779270,36.74,74974.78,0.0,-0.82954,0.0001,17.67732]
[1776312779276,36.74,74974.78,0.0,-0.82954,0.0001,17.67724]
[1776312779443,36.74,74974.78,0.0,-0.82954,0.0001,17.67724]
[1776312783633,36.74,74970.93,0.0,-0.82993,0.0001,17.65058]
[1776312785185,36.74,74970.93,0.0,-0.82993,0.0001,17.65058]
[1776312785229,36.74,74970.82,0.0,-0.82994,0.0001,17.64967]
[1776312785440,36.74,74970.82,0.0,-0.82994,0.0001,17.64967]
[1776312785665,36.74,74970.82,0.0,-0.82994,0.0001,17.64967]
[1776312785690,36.74,74970.82,0.0,-0.82994,0.0001,17.64967]
[1776312785766,36.74,74970.82,0.0,-0.82994,0.0001,17.64947]
[1776312788668,36.74,74960.88,0.0,-0.83093,0.0001,17.58117]
[1776312789675,36.73,74951.18,0.0,-0.83189,0.0001,17.51497]
[1776312790682,36.73,74941.62,0.0,-0.83283,0.0001,17.4498]
[1776312791689,36.73,74938.0,0.0,-0.83318,0.0001,17.42517]
[1776312794664,36.73,74936.1,0.0,-0.83336,0.0001,17.41235]
[1776312794697,36.73,74936.1,0.0,-0.83336,0.0001,17.41235]
[1776312794762,36.74,74934.29,0.0,-0.83354,0.0001,17.40009]
[1776312795769,36.74,74934.29,0.0,-0.83354,0.0001,17.40009]
[1776312795941,36.74,74934.29,0.0,-0.83354,0.0001,17.40009]
[1776312801761,36.74,74931.03,0.0,-0.83385,0.0001,17.37807]
[1776312804322,36.74,74930.96,0.0,-0.83386,0.0001,17.37766]
[1776312804334,36.74,74931.07,0.0,-0.83385,0.0001,17.37848]
[1776312804447,36.74,74931.07,0.0,-0.83385,0.0001,17.37848]
[1776312805366,36.74,74931.07,0.0,-0.83385,0.0001,17.37848]
[1776312804785,36.74,74931.17,0.0,-0.83384,0.0001,17.37922]
[1776312805446,36.74,74931.17,0.0,-0.83384,0.0001,17.37922]
[1776312810827,36.74,74931.1,0.0,-0.83384,0.0001,17.37905]
[1776312812815,36.74,74929.26,0.0,-0.83404,0.0001,17.36279]
[1776312812937,36.74,74929.26,0.0,-0.83404,0.0001,17.36279]
[1776312813017,36.74,74929.33,0.0,-0.83404,0.0001,17.36332]
[1776312813848,36.74,74933.19,0.0,-0.83366,0.0001,17.38966]
[1776312814466,36.74,74933.19,0.0,-0.83366,0.0001,17.38966]
[1776312814697,36.74,74933.19,0.0,-0.83366,0.0001,17.38966]
[1776312819532,36.74,74932.74,0.0,-0.8337,0.0001,17.38665]
[1776312819696,36.74,74932.74,0.0,-0.8337,0.0001,17.38665]
[1776312824925,36.74,74932.55,0.0,-0.83372,0.0001,17.38528]
[1776312827667,36.74,74932.7,0.0,-0.83371,0.0001,17.38625]
[1776312827692,36.74,74932.7,0.0,-0.83371,0.0001,17.38625]
[1776312827946,36.74,74936.25,0.0,-0.83336,0.0001,17.4104]
[1776312828998,36.74,74936.25,0.0,-0.83336,0.0001,17.4104]
[1776312829201,36.74,74936.25,0.0,-0.83336,0.0001,17.4104]
[1776312833939,36.74,74938.99,0.0,-0.8331,0.0001,17.42864]
[1776312834198,36.74,74938.99,0.0,-0.8331,0.0001,17.42864]
[1776312837708,36.73,74939.26,0.0,-0.83308,0.0001,17.43006]
[1776312838016,36.73,74935.37,0.0,-0.83346,0.0001,17.40344]
[1776312838638,36.73,74935.37,0.0,-0.83346,0.0001,17.40344]
[1776312838690,36.73,74935.37,0.0,-0.83346,0.0001,17.40344]
[1776312839023,36.73,74931.7,0.0,-0.83382,0.0001,17.37836]
[1776312843051,36.73,74934.87,0.0,-0.83352,0.0001,17.39953]
[1776312844265,36.73,74939.7,0.0,-0.83305,0.0001,17.43235]
[1776312844689,36.73,74939.7,0.0,-0.83305,0.0001,17.43235]
[1776312844939,36.73,74939.7,0.0,-0.83305,0.0001,17.43235]
[1776312845065,36.73,74945.54,0.0,-0.83248,0.0001,17.47201]
[1776312845899,36.73,74945.54,0.0,-0.83248,0.0001,17.47201]
[1776312846191,36.73,74945.54,0.0,-0.83248,0.0001,17.47201]
[1776312846212,36.73,74946.95,0.0,-0.83234,0.0001,17.48145]
[1776312847990,36.73,74948.44,0.0,-0.8322,0.0001,17.49143]
[1776312848203,36.73,74948.44,0.0,-0.8322,0.0001,17.49143]
[1776312848252,36.73,74954.7,0.0,-0.83159,0.0001,17.53389]
[1776312849093,36.73,74958.32,0.0,-0.83124,0.0001,17.55831]
[1776312853825,36.73,74959.52,0.0,-0.83114,0.0001,17.56543]
[1776312853940,36.73,74959.52,0.0,-0.83114,0.0001,17.56543]
[1776312859162,36.73,74962.98,0.0,-0.83082,0.0001,17.58747]
[1776312861309,36.73,74965.54,0.0,-0.83057,0.0001,17.60464]
[1776312861442,36.73,74965.54,0.0,-0.83057,0.0001,17.60464]
[1776312862452,36.72,74966.28,0.0,-0.8305,0.0001,17.60939]
[1776312863191,36.72,74966.28,0.0,-0.83051,0.0001,17.60882]
[1776312870241,36.72,74960.89,0.0,-0.83107,0.0001,17.57024]
[1776312871396,36.72,74960.89,0.0,-0.83107,0.0001,17.57024]
[1776312871440,36.72,74960.89,0.0,-0.83107,0.0001,17.57024]
[1776312876284,36.72,74956.48,0.0,-0.83154,0.0001,17.53541]
[1776312881319,36.72,74956.55,0.0,-0.83155,0.0001,17.53509]
[1776312885352,36.71,74963.06,0.0,-0.83092,0.0001,17.57882]
[1776312885550,36.71,74963.06,0.0,-0.83092,0.0001,17.57882]
[1776312885692,36.71,74963.06,0.0,-0.83092,0.0001,17.57882]
[1776312887741,36.71,74960.27,0.0,-0.8312,0.0001,17.55942]
[1776312887935,36.71,74960.27,0.0,-0.8312,0.0001,17.55942]
[1776312888373,36.71,74960.22,0.0,-0.83121,0.0001,17.55889]
[1776312891075,36.71,74959.97,0.0,-0.83124,0.0001,17.55682]
[1776312891196,36.71,74959.97,0.0,-0.83124,0.0001,17.55682]
[1776312900457,36.71,74958.78,0.0,-0.83138,0.0001,17.54702]
[1776312901510,36.71,74958.71,0.0,-0.83139,0.0001,17.54638]
[1776312901699,36.71,74958.71,0.0,-0.83139,0.0001,17.54638]
[1776312903484,36.71,74935.45,0.0,-0.83367,0.0001,17.38752]
[1776312904491,36.71,74930.67,0.0,-0.83415,0.0001,17.35442]
[1776312905583,36.71,74932.71,0.0,-0.83395,0.0001,17.3682]
[1776312906679,36.71,74932.71,0.0,-0.83395,0.0001,17.3682]
[1776312909439,36.7,74932.71,0.0,-0.83395,0.0001,17.3679]
[1776312909491,36.7,74932.71,0.0,-0.83396,0.0001,17.36758]
[1776312909691,36.7,74932.71,0.0,-0.83396,0.0001,17.36758]
[1776312912200,36.7,74934.96,0.0,-0.83374,0.0001,17.38292]
[1776312912442,36.7,74934.96,0.0,-0.83374,0.0001,17.38292]
[1776312912396,36.7,74944.66,0.0,-0.83279,0.0001,17.44889]
[1776312912547,36.7,74949.38,0.0,-0.83233,0.0001,17.48098]
[1776312917372,36.7,74949.49,0.0,-0.83233,0.0001,17.48134]
[1776312917439,36.7,74949.49,0.0,-0.83233,0.0001,17.48134]
[1776312917421,36.7,74949.48,0.0,-0.83233,0.0001,17.48113]
[1776312918335,36.7,74949.48,0.0,-0.83233,0.0001,17.48113]
[1776312918437,36.7,74949.48,0.0,-0.83233,0.0001,17.48113]
[1776312921894,36.7,74946.12,0.0,-0.83267,0.0001,17.45771]
[1776312921936,36.7,74946.12,0.0,-0.83267,0.0001,17.45771]
[1776312923545,36.7,74945.23,0.0,-0.83276,0.0001,17.45144]
[1776312923692,36.7,74945.23,0.0,-0.83276,0.0001,17.45144]
[1776312923792,36.7,74945.12,0.0,-0.83277,0.0001,17.45059]
[1776312927164,36.7,74947.13,0.0,-0.83258,0.0001,17.46408]
[1776312927191,36.7,74947.13,0.0,-0.83258,0.0001,17.46408]
[1776312931680,36.7,74951.73,0.0,-0.83216,0.0001,17.49088]
[1776312933230,36.7,74951.73,0.0,-0.83216,0.0001,17.49088]
[1776312933435,36.7,74951.73,0.0,-0.83216,0.0001,17.49088]
[1776312933300,36.7,74950.65,0.0,-0.83227,0.0001,17.48336]
[1776312939736,36.7,74951.38,0.0,-0.83222,0.0001,17.48727]
[1776312941355,36.7,74951.38,0.0,-0.83222,0.0001,17.48727]
[1776312941439,36.7,74951.38,0.0,-0.83222,0.0001,17.48727]
[1776312947257,36.69,74951.59,0.0,-0.83221,0.0001,17.48781]
[1776312947441,36.69,74951.59,0.0,-0.83221,0.0001,17.48781]
[1776312947780,36.69,74951.59,0.0,-0.83221,0.0001,17.48766]
[1776312947937,36.69,74951.59,0.0,-0.83221,0.0001,17.48766]
[1776312947988,36.69,74950.94,0.0,-0.83228,0.0001,17.48308]
[1776312951851,36.69,74949.93,0.0,-0.83238,0.0001,17.47577]
[1776312951937,36.69,74949.93,0.0,-0.83238,0.0001,17.47577]
[1776312955689,36.69,74944.41,0.0,-0.83293,0.0001,17.43772]
[1776312955939,36.69,74944.41,0.0,-0.83293,0.0001,17.43772]
[1776312956040,36.69,74944.26,0.0,-0.83295,0.0001,17.43661]
[1776312957215,36.69,74944.26,0.0,-0.83295,0.0001,17.43661]
[1776312957438,36.69,74944.26,0.0,-0.83295,0.0001,17.43661]
[1776312961452,36.69,74943.84,0.0,-0.83299,0.0001,17.4334]
[1776312961613,36.69,74945.06,0.0,-0.83287,0.0001,17.44163]
[1776312961921,36.69,74951.52,0.0,-0.83224,0.0001,17.48559]
[1776312962929,36.69,74963.15,0.0,-0.8311,0.0001,17.56473]
[1776312963936,36.69,74966.56,0.0,-0.83077,0.0001,17.58774]
[1776312965950,36.69,74977.05,0.0,-0.82974,0.0001,17.65867]
[1776312967964,36.69,74983.59,0.0,-0.8291,0.0001,17.70252]
[1776312970985,36.68,74988.39,0.0,-0.82864,0.0001,17.73455]
[1776312972701,36.68,74989.31,0.0,-0.82855,0.0001,17.74057]
[1776312974668,36.68,74992.06,0.0,-0.82828,0.0001,17.75917]
[1776312974694,36.68,74992.06,0.0,-0.82828,0.0001,17.75917]
[1776312975013,36.68,74992.17,0.0,-0.82827,0.0001,17.75983]
[1776312977333,36.68,74992.13,0.0,-0.82827,0.0001,17.75947]
[1776312977438,36.68,74992.13,0.0,-0.82827,0.0001,17.75947]
[1776312981055,36.68,74985.72,0.0,-0.82891,0.0001,17.71543]
[1776312982061,36.68,74979.72,0.0,-0.82951,0.0001,17.67452]
[1776312985225,36.68,74979.32,0.0,-0.82955,0.0001,17.6719]
[1776312985435,36.68,74979.32,0.0,-0.82955,0.0001,17.6719]
[1776312986678,36.68,74979.69,0.0,-0.82951,0.0001,17.67453]
[1776312986687,36.68,74979.69,0.0,-0.82951,0.0001,17.67453]
[1776312987549,36.68,74979.69,0.0,-0.82951,0.0001,17.67453]
[1776312987551,36.68,74978.4,0.0,-0.82964,0.0001,17.66579]
[1776312987692,36.68,74978.4,0.0,-0.82964,0.0001,17.66579]
[1776312991890,36.68,74980.89,0.0,-0.82941,0.0001,17.67926]
[1776312991938,36.68,74980.89,0.0,-0.82941,0.0001,17.67926]
[1776312993715,36.68,74980.57,0.0,-0.82944,0.0001,17.67721]
[1776312993936,36.68,74980.57,0.0,-0.82944,0.0001,17.67721]
[1776312994146,36.68,74980.71,0.0,-0.82943,0.0001,17.67824]
[1776312997168,36.68,74974.12,0.0,-0.83008,0.0001,17.63356]
[1776312998175,36.68,74967.39,0.0,-0.83075,0.0001,17.58744]
[1776313001336,36.68,74967.4,0.0,-0.83075,0.0001,17.58717]
[1776313001440,36.68,74967.4,0.0,-0.83075,0.0001,17.58717]
[1776313005224,36.68,74963.08,0.0,-0.83119,0.0001,17.55693]
[1776313007022,36.68,74962.81,0.0,-0.83122,0.0001,17.55497]
[1776313007120,36.68,74962.81,0.0,-0.83122,0.0001,17.55497]
[1776313007202,36.68,74962.81,0.0,-0.83122,0.0001,17.55497]
[1776313007252,36.68,74960.93,0.0,-0.8314,0.0001,17.54202]
[1776313010624,36.68,74959.38,0.0,-0.83156,0.0001,17.53115]
[1776313010692,36.68,74959.38,0.0,-0.83156,0.0001,17.53115]
[1776313015547,36.68,74959.41,0.0,-0.83156,0.0001,17.53098]
[1776313015697,36.68,74959.06,0.0,-0.8316,0.0001,17.52849]
[1776313016315,36.68,74959.09,0.0,-0.8316,0.0001,17.5286]
[1776313021393,36.68,74958.65,0.0,-0.83165,0.0001,17.52521]
[1776313021437,36.68,74958.65,0.0,-0.83165,0.0001,17.52521]
[1776313022359,36.68,74952.26,0.0,-0.83228,0.0001,17.48144]
[1776313023364,36.68,74944.12,0.0,-0.83308,0.0001,17.42587]
[1776313025378,36.68,74940.68,0.0,-0.83341,0.0001,17.40248]
[1776313026383,36.68,74940.68,0.0,-0.83341,0.0001,17.40248]
[1776313026443,36.68,74940.68,0.0,-0.83341,0.0001,17.40248]
[1776313026710,36.68,74940.49,0.0,-0.83343,0.0001,17.40123]
[1776313026937,36.68,74940.49,0.0,-0.83343,0.0001,17.40123]
[1776313027038,36.68,74940.49,0.0,-0.83343,0.0001,17.40128]
[1776313028399,36.68,74945.8,0.0,-0.83291,0.0001,17.43754]
[1776313033435,36.68,74944.5,0.0,-0.83304,0.0001,17.4286]
[1776313040645,36.68,74944.04,0.0,-0.83308,0.0001,17.4254]
[1776313040693,36.68,74944.04,0.0,-0.83308,0.0001,17.4254]
[1776313051560,36.68,74944.67,0.0,-0.83306,0.0001,17.42545]
[1776313058609,36.68,74944.94,0.0,-0.83303,0.0001,17.42691]
[1776313060562,36.68,74945.18,0.0,-0.83301,0.0001,17.42849]
[1776313060691,36.68,74945.02,0.0,-0.83303,0.0001,17.42734]
[1776313061183,36.68,74945.02,0.0,-0.83303,0.0001,17.42734]
[1776313061197,36.68,74945.02,0.0,-0.83303,0.0001,17.42734]
[1776313061629,36.68,74942.11,0.0,-0.83331,0.0001,17.40742]
[1776313065658,36.68,74937.64,0.0,-0.83375,0.0001,17.37678]
[1776313066015,36.68,74937.64,0.0,-0.83375,0.0001,17.37678]
[1776313066199,36.68,74937.64,0.0,-0.83375,0.0001,17.37678]
[1776313071700,36.68,74938.23,0.0,-0.8337,0.0001,17.38069]
[1776313076735,36.68,74937.64,0.0,-0.83376,0.0001,17.37652]
[1776313079765,36.67,74933.52,0.0,-0.83417,0.0001,17.34794]
[1776313079941,36.67,74933.52,0.0,-0.83417,0.0001,17.34794]
[1776313080206,36.67,74933.52,0.0,-0.83417,0.0001,17.34794]
[1776313080440,36.67,74933.52,0.0,-0.83417,0.0001,17.34794]
[1776313080541,36.67,74933.45,0.0,-0.83418,0.0001,17.34726]
[1776313085798,36.67,74930.76,0.0,-0.83446,0.0001,17.32765]
[1776313088819,36.67,74926.21,0.0,-0.83491,0.0001,17.29598]
[1776313090832,36.67,74921.58,0.0,-0.83537,0.0001,17.26372]
[1776313093084,36.67,74918.23,0.0,-0.8357,0.0001,17.24056]
[1776313093193,36.67,74918.23,0.0,-0.8357,0.0001,17.24056]
[1776313096876,36.67,74912.12,0.0,-0.83631,0.0001,17.1977]
[1776313099484,36.66,74912.65,0.0,-0.83626,0.0001,17.20113]
[1776313099690,36.66,74912.65,0.0,-0.83626,0.0001,17.20113]
[1776313099912,36.66,74916.14,0.0,-0.83592,0.0001,17.22476]
[1776313099942,36.66,74916.14,0.0,-0.83592,0.0001,17.22476]
[1776313100007,36.66,74916.17,0.0,-0.83592,0.0001,17.22475]
[1776313101910,36.66,74934.28,0.0,-0.83417,0.0001,17.348]
[1776313102917,36.66,74942.37,0.0,-0.83338,0.0001,17.40292]
[1776313104931,36.66,74931.07,0.0,-0.8345,0.0001,17.32507]
[1776313105938,36.66,74938.05,0.0,-0.83382,0.0001,17.37245]
[1776313107767,36.66,74938.39,0.0,-0.83379,0.0001,17.37444]
[1776313107939,36.66,74938.39,0.0,-0.83379,0.0001,17.37444]
[1776313108959,36.66,74943.11,0.0,-0.83334,0.0001,17.406]
[1776313110503,36.66,74943.11,0.0,-0.83334,0.0001,17.406]
[1776313110693,36.66,74943.11,0.0,-0.83334,0.0001,17.406]
[1776313112129,36.66,74945.38,0.0,-0.83312,0.0001,17.42112]
[1776313112195,36.66,74945.38,0.0,-0.83312,0.0001,17.42112]
[1776313112230,36.66,74944.9,0.0,-0.8332,0.0001,17.41388]
[1776313118027,36.65,74950.24,0.0,-0.83269,0.0001,17.44942]
[1776313119472,36.65,74950.24,0.0,-0.83269,0.0001,17.44942]
[1776313119690,36.65,74950.24,0.0,-0.83269,0.0001,17.44942]
[1776313119544,36.65,74954.88,0.0,-0.83224,0.0001,17.48101]
[1776313125077,36.65,74955.92,0.0,-0.83215,0.0001,17.48731]
[1776313130112,36.65,74956.17,0.0,-0.83213,0.0001,17.4884]
[1776313135147,36.65,74957.07,0.0,-0.83205,0.0001,17.49394]
[1776313140182,36.65,74955.84,0.0,-0.83218,0.0001,17.48495]
[1776313145217,36.65,74954.89,0.0,-0.83228,0.0001,17.47795]
[1776313147791,36.65,74954.96,0.0,-0.83228,0.0001,17.47823]
[1776313147940,36.65,74954.96,0.0,-0.83228,0.0001,17.47823]
[1776313148452,36.65,74954.96,0.0,-0.83228,0.0001,17.47823]
[1776313148690,36.65,74954.96,0.0,-0.83228,0.0001,17.47823]
[1776313148541,36.65,74955.0,0.0,-0.83227,0.0001,17.47841]
[1776313152443,36.65,74956.88,0.0,-0.83209,0.0001,17.49092]
[1776313152703,36.65,74956.88,0.0,-0.83209,0.0001,17.49092]
[1776313154280,36.65,74946.61,0.0,-0.83311,0.0001,17.42058]
[1776313155745,36.65,74946.61,0.0,-0.83311,0.0001,17.42058]
[1776313155937,36.65,74945.83,0.0,-0.83318,0.0001,17.41523]
[1776313156294,36.65,74945.72,0.0,-0.83319,0.0001,17.41447]
[1776313158308,36.65,74941.46,0.0,-0.83361,0.0001,17.38515]
[1776313159315,36.65,74935.6,0.0,-0.83419,0.0001,17.34498]
[1776313161329,36.64,74928.8,0.0,-0.83486,0.0001,17.2979]
[1776313161814,36.64,74928.8,0.0,-0.83486,0.0001,17.2979]
[1776313161947,36.64,74928.8,0.0,-0.83486,0.0001,17.2979]
[1776313166877,36.64,74925.76,0.0,-0.83518,0.0001,17.27581]
[1776313166938,36.64,74925.76,0.0,-0.83518,0.0001,17.27581]
[1776313167370,36.64,74923.55,0.0,-0.83539,0.0001,17.26046]
[1776313168378,36.64,74916.21,0.0,-0.83611,0.0001,17.21009]
[1776313170517,36.64,74913.11,0.0,-0.83641,0.0001,17.18874]
[1776313170702,36.64,74913.11,0.0,-0.83641,0.0001,17.18874]
[1776313175427,36.64,74918.94,0.0,-0.83589,0.0001,17.22394]
[1776313177137,36.64,74921.48,0.0,-0.83564,0.0001,17.24109]
[1776313177200,36.64,74921.48,0.0,-0.83564,0.0001,17.24109]
[1776313178684,36.64,74921.53,0.0,-0.83564,0.0001,17.24122]
[1776313178749,36.64,74923.19,0.0,-0.83548,0.0001,17.25234]
[1776313178938,36.64,74923.19,0.0,-0.83548,0.0001,17.25234]
[1776313179455,36.64,74929.87,0.0,-0.83484,0.0001,17.29774]
[1776313180462,36.64,74937.45,0.0,-0.8341,0.0001,17.34924]
[1776313181468,36.63,74941.96,0.0,-0.83367,0.0001,17.3797]
[1776313183083,36.63,74943.04,0.0,-0.83357,0.0001,17.38689]
[1776313183193,36.63,74943.04,0.0,-0.83357,0.0001,17.38689]
[1776313184490,36.63,74951.32,0.0,-0.83276,0.0001,17.44307]
[1776313185497,36.63,74957.6,0.0,-0.83215,0.0001,17.4857]
[1776313188518,36.63,74966.53,0.0,-0.83128,0.0001,17.54572]
[1776313189023,36.63,74966.53,0.0,-0.83128,0.0001,17.54572]
[1776313189202,36.63,74966.53,0.0,-0.83128,0.0001,17.54572]
[1776313190735,36.63,74966.21,0.0,-0.83132,0.0001,17.54316]
[1776313190939,36.63,74966.16,0.0,-0.83133,0.0001,17.54245]
[1776313191539,36.63,74966.32,0.0,-0.83132,0.0001,17.54317]
[1776313196573,36.62,74963.59,0.0,-0.83162,0.0001,17.52268]
[1776313197423,36.62,74963.59,0.0,-0.83162,0.0001,17.52268]
[1776313197446,36.62,74963.59,0.0,-0.83162,0.0001,17.52268]
[1776313202616,36.62,74961.95,0.0,-0.83181,0.0001,17.50956]
[1776313207653,36.62,74962.7,0.0,-0.83175,0.0001,17.51314]
[1776313208197,36.62,74962.7,0.0,-0.83175,0.0001,17.51314]
[1776313208442,36.62,74962.7,0.0,-0.83175,0.0001,17.51314]
[1776313210291,36.62,74966.91,0.0,-0.83135,0.0001,17.5413]
[1776313210444,36.62,74966.91,0.0,-0.83135,0.0001,17.5413]
[1776313210673,36.61,74969.26,0.0,-0.83112,0.0001,17.55703]
[1776313215709,36.61,74965.89,0.0,-0.83148,0.0001,17.5323]
[1776313215977,36.61,74965.89,0.0,-0.83148,0.0001,17.5323]
[1776313216202,36.61,74965.89,0.0,-0.83148,0.0001,17.5323]
[1776313221751,36.61,74963.51,0.0,-0.83174,0.0001,17.5143]
[1776313223912,36.61,74960.81,0.0,-0.83201,0.0001,17.49531]
[1776313223940,36.61,74960.81,0.0,-0.83201,0.0001,17.49531]
[1776313225182,36.61,74961.57,0.0,-0.83194,0.0001,17.50025]
[1776313225202,36.61,74961.57,0.0,-0.83194,0.0001,17.50025]
[1776313225779,36.6,74961.83,0.0,-0.83192,0.0001,17.50179]
[1776313230814,36.6,74961.79,0.0,-0.83194,0.0001,17.50028]
[1776313235849,36.6,74959.67,0.0,-0.8322,0.0001,17.4806]
[1776313239175,36.6,74959.11,0.0,-0.83226,0.0001,17.47633]
[1776313239199,36.6,74959.11,0.0,-0.83226,0.0001,17.47633]
[1776313243496,36.6,74958.1,0.0,-0.83237,0.0001,17.46857]
[1776313243700,36.6,74958.1,0.0,-0.83237,0.0001,17.46857]
[1776313245189,36.6,74962.22,0.0,-0.83198,0.0001,17.4963]
[1776313245436,36.6,74962.22,0.0,-0.83198,0.0001,17.4963]
[1776313245471,36.59,74963.84,0.0,-0.83182,0.0001,17.50713]
[1776313247696,36.59,74964.06,0.0,-0.8318,0.0001,17.50838]
[1776313247943,36.59,74964.06,0.0,-0.83181,0.0001,17.50813]
[1776313253099,36.59,74968.92,0.0,-0.83134,0.0001,17.54027]
[1776313254848,36.59,74968.92,0.0,-0.83135,0.0001,17.53972]
[1776313254943,36.59,74968.85,0.0,-0.83136,0.0001,17.53897]
[1776313255932,36.59,74969.44,0.0,-0.83131,0.0001,17.54273]
[1776313256190,36.59,74969.44,0.0,-0.83131,0.0001,17.54273]
[1776313256291,36.59,74969.52,0.0,-0.8313,0.0001,17.54301]
[1776313262079,36.58,74965.01,0.0,-0.83177,0.0001,17.51067]
[1776313263055,36.58,74956.65,0.0,-0.8326,0.0001,17.45328]
[1776313264095,36.58,74956.65,0.0,-0.8326,0.0001,17.45328]
[1776313264188,36.58,74956.65,0.0,-0.8326,0.0001,17.45328]
[1776313265069,36.58,74969.61,0.0,-0.83132,0.0001,17.54176]
[1776313266652,36.58,74969.61,0.0,-0.83132,0.0001,17.54176]
[1776313266695,36.58,74969.61,0.0,-0.83132,0.0001,17.54176]
[1776313266796,36.58,74977.03,0.0,-0.83059,0.0001,17.59243]
[1776313267685,36.58,74977.03,0.0,-0.83059,0.0001,17.59243]
[1776313267706,36.58,74978.11,0.0,-0.83048,0.0001,17.59969]
[1776313267940,36.58,74978.11,0.0,-0.83048,0.0001,17.59969]
[1776313273129,36.58,74978.23,0.0,-0.83048,0.0001,17.59982]
[1776313275984,36.58,74979.08,0.0,-0.8304,0.0001,17.60543]
[1776313276192,36.58,74979.08,0.0,-0.8304,0.0001,17.60543]
[1776313281013,36.58,74982.64,0.0,-0.83006,0.0001,17.62929]
[1776313281193,36.58,74982.64,0.0,-0.83006,0.0001,17.62929]
[1776313282804,36.58,74979.15,0.0,-0.8304,0.0001,17.60533]
[1776313282944,36.58,74977.28,0.0,-0.83059,0.0001,17.59247]
[1776313283200,36.58,74978.84,0.0,-0.83044,0.0001,17.60307]
[1776313284552,36.58,74978.84,0.0,-0.83044,0.0001,17.60307]
[1776313284693,36.58,74978.84,0.0,-0.83044,0.0001,17.60307]
[1776313289417,36.58,74975.15,0.0,-0.83081,0.0001,17.57753]
[1776313289436,36.58,74975.15,0.0,-0.83081,0.0001,17.57753]
[1776313289457,36.58,74975.25,0.0,-0.8308,0.0001,17.57816]
[1776313292310,36.58,74978.08,0.0,-0.83055,0.0001,17.59362]
[1776313292442,36.58,74978.08,0.0,-0.83055,0.0001,17.59362]
[1776313298305,36.58,74978.4,0.0,-0.83052,0.0001,17.5953]
[1776313304348,36.58,74978.36,0.0,-0.83053,0.0001,17.59455]
[1776313312404,36.58,74978.29,0.0,-0.83055,0.0001,17.59339]
[1776313318446,36.57,74977.77,0.0,-0.83061,0.0001,17.58935]
[1776313319524,36.57,74977.77,0.0,-0.83061,0.0001,17.58935]
[1776313319691,36.57,74977.77,0.0,-0.83061,0.0001,17.58935]
[1776313321467,36.57,74967.11,0.0,-0.83167,0.0001,17.51624]
[1776313322474,36.57,74956.82,0.0,-0.83268,0.0001,17.44587]
[1776313323481,36.57,74950.13,0.0,-0.83334,0.0001,17.40022]
[1776313324488,36.57,74942.26,0.0,-0.83411,0.0001,17.34633]
[1776313325495,36.57,74936.25,0.0,-0.83469,0.0001,17.30524]
[1776313326538,36.57,74936.25,0.0,-0.83469,0.0001,17.30524]
[1776313326687,36.57,74936.25,0.0,-0.83469,0.0001,17.30524]
[1776313328881,36.57,74935.45,0.0,-0.83477,0.0001,17.29989]
[1776313328940,36.57,74935.45,0.0,-0.83477,0.0001,17.29989]
[1776313328928,36.57,74935.17,0.0,-0.8348,0.0001,17.29804]
[1776313334688,36.57,74935.49,0.0,-0.83476,0.0001,17.30042]
[1776313334938,36.57,74935.49,0.0,-0.83476,0.0001,17.30042]
[1776313340296,36.57,74934.31,0.0,-0.83488,0.0001,17.29221]
[1776313340436,36.57,74934.31,0.0,-0.83488,0.0001,17.29221]
[1776313342699,36.57,74938.42,0.0,-0.83448,0.0001,17.32023]
[1776313342937,36.57,74938.42,0.0,-0.83448,0.0001,17.32023]
[1776313342797,36.57,74942.28,0.0,-0.8341,0.0001,17.34655]
[1776313344394,36.57,74943.44,0.0,-0.83399,0.0001,17.35436]
[1776313344441,36.57,74943.44,0.0,-0.83399,0.0001,17.35436]
[1776313349664,36.57,74941.5,0.0,-0.83419,0.0001,17.34049]
[1776313350186,36.57,74941.5,0.0,-0.83419,0.0001,17.34049]
[1776313350440,36.57,74941.5,0.0,-0.83419,0.0001,17.34049]
[1776313350671,36.57,74940.85,0.0,-0.83426,0.0001,17.33598]
[1776313353692,36.57,74934.51,0.0,-0.8349,0.0001,17.28864]
[1776313356565,36.57,74931.36,0.0,-0.83521,0.0001,17.26697]
[1776313359733,36.57,74921.52,0.0,-0.83617,0.0001,17.19943]
[1776313360693,36.57,74921.52,0.0,-0.83617,0.0001,17.19943]
[1776313360941,36.57,74921.52,0.0,-0.83617,0.0001,17.19943]
[1776313360741,36.57,74921.3,0.0,-0.8362,0.0001,17.1978]
[1776313363762,36.57,74926.67,0.0,-0.83568,0.0001,17.23415]
[1776313366783,36.57,74931.74,0.0,-0.83519,0.0001,17.26866]
[1776313367790,36.57,74915.42,0.0,-0.83678,0.0001,17.15696]
[1776313368799,36.57,74910.1,0.0,-0.83729,0.0001,17.12049]
[1776313373834,36.57,74911.69,0.0,-0.83714,0.0001,17.13123]
[1776313378869,36.57,74911.41,0.0,-0.83717,0.0001,17.12924]
[1776313382897,36.57,74905.47,0.0,-0.83774,0.0001,17.08858]
[1776313384911,36.57,74901.14,0.0,-0.83816,0.0001,17.05901]
[1776313387932,36.57,74905.8,0.0,-0.8377,0.0001,17.09114]
[1776313391960,36.57,74901.75,0.0,-0.83809,0.0001,17.06363]
[1776313396997,36.57,74902.32,0.0,-0.83803,0.0001,17.06775]
[1776313402035,36.57,74902.71,0.0,-0.83799,0.0001,17.07072]
[1776313407069,36.57,74903.57,0.0,-0.8379,0.0001,17.07694]
[1776313413111,36.57,74903.54,0.0,-0.83793,0.0001,17.07333]
[1776313418147,36.57,74903.18,0.0,-0.83796,0.0001,17.07122]
[1776313423181,36.57,74902.79,0.0,-0.83799,0.0001,17.06892]
[1776313428216,36.58,74908.44,0.0,-0.83744,0.0001,17.10789]
[1776313433252,36.58,74904.0,0.0,-0.83787,0.0001,17.07774]
[1776313438287,36.58,74902.04,0.0,-0.83805,0.0001,17.06471]
[1776313443322,36.58,74902.59,0.0,-0.83799,0.0001,17.06892]
[1776313448356,36.58,74903.02,0.0,-0.83794,0.0001,17.07229]
[1776313451395,36.58,74918.69,0.0,-0.83642,0.0001,17.17973]
[1776313452390,36.58,74922.59,0.0,-0.83604,0.0001,17.20655]
[1776313457424,36.58,74925.16,0.0,-0.8358,0.0001,17.224]
[1776313461204,36.58,74925.51,0.0,-0.83577,0.0001,17.22607]
[1776313465343,36.58,74930.95,0.0,-0.83525,0.0001,17.2627]
[1776313465439,36.58,74930.95,0.0,-0.83525,0.0001,17.2627]
[1776313465481,36.58,74931.62,0.0,-0.83518,0.0001,17.26711]
[1776313469208,36.58,74929.95,0.0,-0.83535,0.0001,17.25517]
[1776313469509,36.58,74923.15,0.0,-0.83602,0.0001,17.20848]
[1776313470516,36.57,74914.95,0.0,-0.83681,0.0001,17.15227]
[1776313471194,36.57,74914.95,0.0,-0.83681,0.0001,17.15227]
[1776313471623,36.57,74914.95,0.0,-0.83681,0.0001,17.15227]
[1776313471698,36.57,74914.95,0.0,-0.83681,0.0001,17.15227]
[1776313471785,36.57,74913.34,0.0,-0.837,0.0001,17.13745]
[1776313477565,36.57,74910.85,0.0,-0.83724,0.0001,17.12032]
[1776313483607,36.57,74910.22,0.0,-0.8373,0.0001,17.11586]
[1776313485097,36.57,74910.22,0.0,-0.8373,0.0001,17.11586]
[1776313485189,36.57,74907.88,0.0,-0.83753,0.0001,17.09981]
[1776313490656,36.57,74903.42,0.0,-0.83796,0.0001,17.06936]
[1776313493697,36.57,74905.24,0.0,-0.83778,0.0001,17.08187]
[1776313495613,36.57,74905.72,0.0,-0.83774,0.0001,17.08518]
[1776313495696,36.57,74905.72,0.0,-0.83774,0.0001,17.08518]
[1776313495697,36.57,74905.83,0.0,-0.83773,0.0001,17.08595]
[1776313500731,36.57,74904.85,0.0,-0.83782,0.0001,17.07935]
[1776313505767,36.58,74904.43,0.0,-0.83786,0.0001,17.07668]
[1776313510802,36.58,74907.85,0.0,-0.83752,0.0001,17.10019]
[1776313515838,36.58,74907.92,0.0,-0.83752,0.0001,17.10072]
[1776313520873,36.58,74909.66,0.0,-0.83735,0.0001,17.11267]
[1776313525908,36.58,74910.12,0.0,-0.8373,0.0001,17.11583]
[1776313527923,36.58,74921.34,0.0,-0.83622,0.0001,17.1926]
[1776313528930,36.58,74926.86,0.0,-0.83568,0.0001,17.23027]
[1776313530944,36.57,74922.05,0.0,-0.83615,0.0001,17.19707]
[1776313531950,36.57,74916.74,0.0,-0.8367,0.0001,17.15686]
[1776313536986,36.57,74915.27,0.0,-0.83684,0.0001,17.14661]
[1776313542025,36.57,74915.33,0.0,-0.83684,0.0001,17.14679]
[1776313547059,36.57,74916.01,0.0,-0.83678,0.0001,17.1511]
[1776313552095,36.57,74916.8,0.0,-0.83671,0.0001,17.15609]
[1776313558137,36.57,74917.2,0.0,-0.83668,0.0001,17.15825]
[1776313561161,36.57,74928.36,0.0,-0.8356,0.0001,17.23431]
[1776313562169,36.57,74932.61,0.0,-0.83519,0.0001,17.26346]
[1776313567204,36.57,74932.95,0.0,-0.83515,0.0001,17.26603]
[1776313572239,36.57,74940.6,0.0,-0.83439,0.0001,17.31906]
[1776313574253,36.57,74939.4,0.0,-0.83451,0.0001,17.31106]
[1776313579191,36.57,74938.39,0.0,-0.8346,0.0001,17.30457]
[1776313579288,36.57,74948.88,0.0,-0.83357,0.0001,17.37659]
[1776313582190,36.57,74948.43,0.0,-0.83361,0.0001,17.37357]
[1776313585330,36.58,74942.88,0.0,-0.83415,0.0001,17.33589]
[1776313587898,36.58,74939.35,0.0,-0.83449,0.0001,17.31184]
[1776313587946,36.58,74939.35,0.0,-0.83449,0.0001,17.31184]
[1776313588152,36.58,74938.21,0.0,-0.83461,0.0001,17.30398]
[1776313593386,36.57,74936.28,0.0,-0.83483,0.0001,17.28664]
[1776313594476,36.57,74936.28,0.0,-0.83483,0.0001,17.28664]
[1776313594693,36.57,74936.28,0.0,-0.83483,0.0001,17.28664]
[1776313595196,36.57,74936.28,0.0,-0.83483,0.0001,17.28664]
[1776313594793,36.57,74935.11,0.0,-0.83494,0.0001,17.2786]
[1776313597314,36.57,74935.55,0.0,-0.8349,0.0001,17.28134]
[1776313597439,36.57,74935.55,0.0,-0.8349,0.0001,17.28134]
[1776313600959,36.57,74935.75,0.0,-0.83489,0.0001,17.28217]
[1776313601201,36.57,74935.75,0.0,-0.83489,0.0001,17.28217]
[1776313601045,36.57,74934.98,0.0,-0.83497,0.0001,17.27673]
[1776313602754,36.57,74934.3,0.0,-0.83504,0.0001,17.27191]
[1776313602939,36.57,74934.3,0.0,-0.83504,0.0001,17.27191]
[1776313608491,36.57,74932.93,0.0,-0.83519,0.0001,17.26133]
[1776313609591,36.57,74932.93,0.0,-0.83519,0.0001,17.26133]
[1776313609697,36.57,74932.93,0.0,-0.83519,0.0001,17.26133]
[1776313609798,36.57,74932.39,0.0,-0.83524,0.0001,17.25747]
[1776313610468,36.57,74932.39,0.0,-0.83524,0.0001,17.25747]
[1776313610696,36.57,74932.39,0.0,-0.83524,0.0001,17.25747]
[1776313616546,36.57,74931.54,0.0,-0.83534,0.0001,17.25068]
[1776313619146,36.57,74931.51,0.0,-0.83534,0.0001,17.2505]
[1776313619198,36.57,74931.51,0.0,-0.83534,0.0001,17.2505]
[1776313619248,36.57,74931.51,0.0,-0.83534,0.0001,17.25053]
[1776313619263,36.57,74931.51,0.0,-0.83534,0.0001,17.25053]
[1776313619441,36.57,74931.51,0.0,-0.83534,0.0001,17.25053]
[1776313624603,36.57,74927.68,0.0,-0.83571,0.0001,17.22447]
[1776313625745,36.57,74927.68,0.0,-0.83571,0.0001,17.22447]
[1776313625940,36.57,74927.68,0.0,-0.83571,0.0001,17.22447]
[1776313626039,36.57,74928.4,0.0,-0.83564,0.0001,17.22946]
[1776313626349,36.57,74928.4,0.0,-0.83564,0.0001,17.22946]
[1776313626444,36.57,74928.4,0.0,-0.83564,0.0001,17.22946]
[1776313631358,36.57,74932.78,0.0,-0.83521,0.0001,17.25964]
[1776313631440,36.57,74932.78,0.0,-0.83521,0.0001,17.25964]
[1776313631742,36.57,74932.78,0.0,-0.83521,0.0001,17.25964]
[1776313631944,36.57,74932.78,0.0,-0.83521,0.0001,17.25964]
[1776313632027,36.57,74932.78,0.0,-0.83521,0.0001,17.25966]
[1776313637694,36.57,74935.12,0.0,-0.83497,0.0001,17.27642]
[1776313638701,36.57,74939.88,0.0,-0.83451,0.0001,17.3092]
[1776313639840,36.57,74939.88,0.0,-0.83451,0.0001,17.3092]
[1776313639938,36.57,74939.88,0.0,-0.83451,0.0001,17.3092]
[1776313639942,36.57,74941.76,0.0,-0.83432,0.0001,17.32223]
[1776313641198,36.57,74941.76,0.0,-0.83432,0.0001,17.32223]
[1776313641443,36.57,74942.65,0.0,-0.83423,0.0001,17.32847]
[1776313646757,36.57,74941.14,0.0,-0.83437,0.0001,17.31904]
[1776313651793,36.57,74938.71,0.0,-0.83462,0.0001,17.29937]
[1776313653620,36.57,74937.59,0.0,-0.83473,0.0001,17.29187]
[1776313653696,36.57,74937.59,0.0,-0.83473,0.0001,17.29187]
[1776313653807,36.57,74937.39,0.0,-0.83474,0.0001,17.29068]
[1776313654516,36.57,74937.39,0.0,-0.83474,0.0001,17.29068]
[1776313654690,36.57,74937.39,0.0,-0.83474,0.0001,17.29068]
[1776313660206,36.58,74939.71,0.0,-0.8345,0.0001,17.30743]
[1776313660296,36.58,74939.1,0.0,-0.83456,0.0001,17.3036]
[1776313660440,36.58,74939.1,0.0,-0.83456,0.0001,17.3036]
[1776313660971,36.58,74939.1,0.0,-0.83456,0.0001,17.3036]
[1776313661194,36.58,74939.1,0.0,-0.83456,0.0001,17.3036]
[1776313661293,36.58,74939.47,0.0,-0.83452,0.0001,17.3063]
[1776313665934,36.58,74937.89,0.0,-0.83467,0.0001,17.29601]
[1776313666204,36.58,74937.89,0.0,-0.83467,0.0001,17.29601]
[1776313666299,36.58,74936.13,0.0,-0.83483,0.0001,17.28437]
[1776313666645,36.58,74936.13,0.0,-0.83483,0.0001,17.28437]
[1776313666692,36.58,74936.13,0.0,-0.83483,0.0001,17.28437]
[1776313673947,36.58,74940.55,0.0,-0.83438,0.0001,17.31589]
[1776313678982,36.58,74940.68,0.0,-0.83436,0.0001,17.31763]
[1776313684016,36.59,74940.54,0.0,-0.83436,0.0001,17.31754]
[1776313689052,36.59,74941.56,0.0,-0.83424,0.0001,17.32538]
[1776313690088,36.59,74941.56,0.0,-0.83424,0.0001,17.32538]
[1776313690200,36.59,74941.56,0.0,-0.83424,0.0001,17.32538]
[1776313690300,36.59,74941.13,0.0,-0.83428,0.0001,17.3226]
[1776313691057,36.59,74941.13,0.0,-0.83428,0.0001,17.3226]
[1776313691199,36.59,74941.13,0.0,-0.83428,0.0001,17.3226]
[1776313697108,36.59,74939.06,0.0,-0.83447,0.0001,17.30967]
[1776313697975,36.59,74939.06,0.0,-0.83447,0.0001,17.30967]
[1776313698215,36.59,74939.06,0.0,-0.83447,0.0001,17.30967]
[1776313698315,36.59,74936.76,0.0,-0.83469,0.0001,17.29414]
[1776313699073,36.59,74936.76,0.0,-0.83469,0.0001,17.29414]
[1776313699193,36.59,74936.76,0.0,-0.83469,0.0001,17.29414]
[1776313705165,36.59,74933.24,0.0,-0.83501,0.0001,17.27158]
[1776313708894,36.6,74932.9,0.0,-0.83503,0.0001,17.26995]
[1776313708939,36.6,74932.9,0.0,-0.83503,0.0001,17.26995]
[1776313709193,36.6,74932.59,0.0,-0.83506,0.0001,17.26807]
[1776313710473,36.6,74930.44,0.0,-0.83527,0.0001,17.2536]
[1776313710692,36.6,74930.44,0.0,-0.83527,0.0001,17.2536]
[1776313716242,36.6,74927.57,0.0,-0.83557,0.0001,17.23062]
[1776313719049,36.6,74927.56,0.0,-0.83557,0.0001,17.23072]
[1776313719200,36.6,74927.56,0.0,-0.83557,0.0001,17.23072]
[1776313719263,36.6,74928.63,0.0,-0.83546,0.0001,17.23813]
[1776313720252,36.6,74928.63,0.0,-0.83546,0.0001,17.23813]
[1776313720453,36.6,74927.5,0.0,-0.83557,0.0001,17.23049]
[1776313727319,36.6,74923.76,0.0,-0.83592,0.0001,17.20563]
[1776313729998,36.6,74923.71,0.0,-0.83592,0.0001,17.20552]
[1776313730197,36.6,74923.71,0.0,-0.83592,0.0001,17.20552]
[1776313730340,36.6,74922.86,0.0,-0.836,0.0001,17.19993]
[1776313731224,36.6,74922.86,0.0,-0.836,0.0001,17.19993]
[1776313731444,36.6,74922.55,0.0,-0.83603,0.0001,17.19793]
[1776313737389,36.6,74923.98,0.0,-0.83588,0.0001,17.20836]
[1776313739486,36.6,74924.12,0.0,-0.83587,0.0001,17.20942]
[1776313739693,36.6,74924.12,0.0,-0.83587,0.0001,17.20942]
[1776313739766,36.6,74925.04,0.0,-0.83578,0.0001,17.21581]
[1776313740652,36.6,74925.04,0.0,-0.83578,0.0001,17.21581]
[1776313740691,36.6,74925.04,0.0,-0.83578,0.0001,17.21581]
[1776313741417,36.6,74930.78,0.0,-0.83522,0.0001,17.25524]
[1776313743274,36.6,74930.78,0.0,-0.83522,0.0001,17.25524]
[1776313743443,36.6,74930.61,0.0,-0.83523,0.0001,17.25416]
[1776313743935,36.6,74930.61,0.0,-0.83523,0.0001,17.25416]
[1776313744198,36.6,74930.61,0.0,-0.83523,0.0001,17.25416]
[1776313744298,36.6,74930.99,0.0,-0.83519,0.0001,17.25676]
[1776313749514,36.6,74930.08,0.0,-0.83528,0.0001,17.25078]
[1776313749695,36.6,74930.08,0.0,-0.83528,0.0001,17.25078]
[1776313755515,36.61,74929.98,0.0,-0.83528,0.0001,17.25048]
[1776313756520,36.61,74929.98,0.0,-0.83528,0.0001,17.25048]
[1776313756689,36.61,74929.98,0.0,-0.83528,0.0001,17.25048]
[1776313756790,36.61,74930.28,0.0,-0.83525,0.0001,17.25259]
[1776313757665,36.61,74930.28,0.0,-0.83525,0.0001,17.25259]
[1776313757697,36.61,74930.28,0.0,-0.83525,0.0001,17.25259]
[1776313764578,36.61,74933.02,0.0,-0.83498,0.0001,17.27165]
[1776313769613,36.6,74932.83,0.0,-0.83501,0.0001,17.26968]
[1776313776235,36.6,74932.76,0.0,-0.83505,0.0001,17.26495]
[1776313776296,36.6,74932.69,0.0,-0.83506,0.0001,17.26425]
[1776313776443,36.6,74932.69,0.0,-0.83506,0.0001,17.26425]
[1776313776661,36.6,74931.54,0.0,-0.83517,0.0001,17.25629]
[1776313777531,36.6,74931.54,0.0,-0.83517,0.0001,17.25629]
[1776313777704,36.6,74931.54,0.0,-0.83517,0.0001,17.25629]
[1776313782626,36.6,74929.83,0.0,-0.83535,0.0001,17.24419]
[1776313782692,36.6,74929.83,0.0,-0.83535,0.0001,17.24419]
[1776313788032,36.6,74929.18,0.0,-0.83542,0.0001,17.23943]
[1776313788117,36.6,74929.18,0.0,-0.83542,0.0001,17.23943]
[1776313788189,36.6,74930.3,0.0,-0.83531,0.0001,17.24702]
[1776313789383,36.6,74930.3,0.0,-0.83531,0.0001,17.24702]
[1776313789444,36.6,74931.57,0.0,-0.83519,0.0001,17.25555]
[1776313794789,36.6,74936.39,0.0,-0.83472,0.0001,17.28798]
[1776313796132,36.6,74936.39,0.0,-0.83472,0.0001,17.28798]
[1776313796190,36.6,74936.39,0.0,-0.83472,0.0001,17.28798]
[1776313796278,36.6,74937.78,0.0,-0.83459,0.0001,17.29738]
[1776313797446,36.6,74939.13,0.0,-0.83446,0.0001,17.3067]
[1776313797704,36.6,74939.13,0.0,-0.83446,0.0001,17.3067]
[1776313803180,36.6,74941.57,0.0,-0.83422,0.0001,17.32349]
[1776313803203,36.6,74941.57,0.0,-0.83422,0.0001,17.32349]
[1776313808245,36.6,74943.18,0.0,-0.83406,0.0001,17.33464]
[1776313808442,36.6,74943.18,0.0,-0.83406,0.0001,17.33464]
[1776313808347,36.6,74944.22,0.0,-0.83395,0.0001,17.34177]
[1776313808888,36.6,74942.32,0.0,-0.83414,0.0001,17.3288]
[1776313809538,36.6,74942.32,0.0,-0.83414,0.0001,17.3288]
[1776313809690,36.6,74942.32,0.0,-0.83414,0.0001,17.3288]
[1776313814930,36.6,74941.34,0.0,-0.83423,0.0001,17.32238]
[1776313819122,36.6,74941.52,0.0,-0.83421,0.0001,17.32374]
[1776313819202,36.6,74941.52,0.0,-0.83421,0.0001,17.32374]
[1776313819367,36.6,74941.42,0.0,-0.83422,0.0001,17.3231]
[1776313819965,36.6,74937.91,0.0,-0.83456,0.0001,17.29915]
[1776313820874,36.6,74937.91,0.0,-0.83456,0.0001,17.29915]
[1776313820941,36.6,74937.91,0.0,-0.83456,0.0001,17.29915]
[1776313820972,36.6,74934.83,0.0,-0.83486,0.0001,17.27817]
[1776313826007,36.6,74932.61,0.0,-0.83508,0.0001,17.26272]
[1776313827219,36.6,74932.61,0.0,-0.83508,0.0001,17.26272]
[1776313828022,36.6,74927.14,0.0,-0.83562,0.0001,17.22524]
[1776313828631,36.6,74927.14,0.0,-0.83562,0.0001,17.22524]
[1776313828696,36.6,74927.14,0.0,-0.83562,0.0001,17.22524]
[1776313829029,36.6,74924.07,0.0,-0.83592,0.0001,17.20426]
[1776313834064,36.6,74925.22,0.0,-0.83583,0.0001,17.20849]
[1776313835632,36.6,74925.74,0.0,-0.83578,0.0001,17.21207]
[1776313836078,36.6,74914.54,0.0,-0.83687,0.0001,17.13548]
[1776313837085,36.6,74905.82,0.0,-0.83771,0.0001,17.07594]
[1776313839213,36.6,74905.54,0.0,-0.83773,0.0001,17.07418]
[1776313843127,36.6,74908.87,0.0,-0.8374,0.0001,17.09759]
[1776313845208,36.6,74910.27,0.0,-0.83726,0.0001,17.10726]
[1776313845221,36.6,74910.48,0.0,-0.83724,0.0001,17.10877]
[1776313848162,36.6,74913.44,0.0,-0.83695,0.0001,17.12921]
[1776313849344,36.6,74913.44,0.0,-0.83695,0.0001,17.12921]
[1776313849441,36.6,74913.44,0.0,-0.83695,0.0001,17.12921]
[1776313855210,36.6,74914.04,0.0,-0.83689,0.0001,17.13344]
[1776313857491,36.6,74914.47,0.0,-0.83685,0.0001,17.13637]
[1776313857695,36.6,74915.77,0.0,-0.83673,0.0001,17.14525]
[1776313862260,36.6,74912.28,0.0,-0.83707,0.0001,17.12125]
[1776313863395,36.6,74912.28,0.0,-0.83707,0.0001,17.12125]
[1776313863442,36.6,74912.28,0.0,-0.83707,0.0001,17.12125]
[1776313863428,36.6,74908.84,0.0,-0.8374,0.0001,17.09772]
[1776313865199,36.6,74908.4,0.0,-0.83744,0.0001,17.09474]
[1776313865280,36.6,74907.77,0.0,-0.8375,0.0001,17.09045]
[1776313867191,36.6,74907.09,0.0,-0.83757,0.0001,17.08583]
[1776313867295,36.6,74905.09,0.0,-0.83776,0.0001,17.07219]
[1776313867673,36.6,74905.09,0.0,-0.83776,0.0001,17.07219]
[1776313867696,36.6,74905.09,0.0,-0.83776,0.0001,17.07219]
[1776313872982,36.6,74904.17,0.0,-0.83784,0.0001,17.06615]
[1776313873191,36.6,74904.17,0.0,-0.83784,0.0001,17.06615]
[1776313875476,36.61,74899.6,0.0,-0.83828,0.0001,17.035]
[1776313875689,36.61,74897.99,0.0,-0.83844,0.0001,17.02405]
[1776313876359,36.61,74897.49,0.0,-0.83848,0.0001,17.02072]
[1776313880023,36.61,74898.35,0.0,-0.8384,0.0001,17.02692]
[1776313880197,36.61,74898.35,0.0,-0.8384,0.0001,17.02692]
[1776313885423,36.61,74899.86,0.0,-0.83824,0.0001,17.03781]
[1776313887094,36.61,74901.29,0.0,-0.8381,0.0001,17.04768]
[1776313887203,36.61,74901.29,0.0,-0.8381,0.0001,17.04768]
[1776313887890,36.61,74901.29,0.0,-0.8381,0.0001,17.04776]
[1776313887939,36.61,74901.29,0.0,-0.8381,0.0001,17.04776]
[1776313888444,36.61,74899.34,0.0,-0.83829,0.0001,17.0345]
[1776313890458,36.61,74894.38,0.0,-0.83876,0.0001,17.00075]
[1776313891396,36.61,74894.38,0.0,-0.83876,0.0001,17.00075]
[1776313891441,36.61,74894.38,0.0,-0.83876,0.0001,17.00075]
[1776313896758,36.61,74896.48,0.0,-0.83858,0.0001,17.01215]
[1776313896939,36.61,74896.48,0.0,-0.83858,0.0001,17.01215]
[1776313898400,36.61,74898.53,0.0,-0.83838,0.0001,17.02627]
[1776313898444,36.61,74898.53,0.0,-0.83838,0.0001,17.02627]
[1776313898514,36.61,74898.31,0.0,-0.8384,0.0001,17.02487]
[1776313903549,36.61,74897.06,0.0,-0.83851,0.0001,17.01687]
[1776313908584,36.61,74896.53,0.0,-0.83856,0.0001,17.0137]
[1776313912550,36.61,74900.22,0.0,-0.8382,0.0001,17.0391]
[1776313912691,36.61,74901.0,0.0,-0.83812,0.0001,17.04448]
[1776313915617,36.61,74903.89,0.0,-0.83784,0.0001,17.06436]
[1776313915691,36.61,74903.89,0.0,-0.83784,0.0001,17.06436]
[1776313917354,36.61,74905.63,0.0,-0.83767,0.0001,17.07627]
[1776313917444,36.61,74905.63,0.0,-0.83767,0.0001,17.07627]
[1776313917453,36.61,74904.05,0.0,-0.83783,0.0001,17.06547]
[1776313922459,36.61,74903.83,0.0,-0.83785,0.0001,17.06402]
[1776313922694,36.61,74901.19,0.0,-0.8381,0.0001,17.04603]
[1776313926479,36.61,74897.68,0.0,-0.83844,0.0001,17.02217]
[1776313926692,36.61,74893.45,0.0,-0.83884,0.0001,16.99333]
[1776313928562,36.61,74889.84,0.0,-0.83919,0.0001,16.96877]
[1776313928695,36.61,74890.63,0.0,-0.83911,0.0001,16.97431]
[1776313928727,36.61,74891.34,0.0,-0.83904,0.0001,16.97931]
[1776313930705,36.62,74893.96,0.0,-0.83878,0.0001,16.99736]
[1776313930938,36.62,74893.96,0.0,-0.83878,0.0001,16.99736]
[1776313932755,36.62,74903.7,0.0,-0.83784,0.0001,17.06422]
[1776313934020,36.62,74903.7,0.0,-0.83784,0.0001,17.06422]
[1776313934194,36.62,74903.7,0.0,-0.83784,0.0001,17.06422]
[1776313934293,36.62,74903.87,0.0,-0.83783,0.0001,17.06542]
[1776313938143,36.62,74903.89,0.0,-0.83782,0.0001,17.06565]
[1776313938198,36.62,74903.89,0.0,-0.83782,0.0001,17.06565]
[1776313939804,36.62,74911.0,0.0,-0.83714,0.0001,17.11427]
[1776313942864,36.62,74913.09,0.0,-0.83694,0.0001,17.12846]
[1776313942935,36.62,74913.09,0.0,-0.83694,0.0001,17.12846]
[1776313942966,36.62,74912.52,0.0,-0.83699,0.0001,17.12451]
[1776313948969,36.62,74914.19,0.0,-0.83683,0.0001,17.13571]
[1776313949193,36.62,74914.19,0.0,-0.83683,0.0001,17.13571]
[1776313952896,36.61,74918.21,0.0,-0.83648,0.0001,17.15903]
[1776313954794,36.61,74918.72,0.0,-0.83643,0.0001,17.16242]
[1776313954938,36.61,74918.72,0.0,-0.83643,0.0001,17.16242]
[1776313957254,36.61,74920.47,0.0,-0.83626,0.0001,17.1742]
[1776313957435,36.61,74920.47,0.0,-0.83626,0.0001,17.1742]
[1776313957536,36.61,74920.77,0.0,-0.83623,0.0001,17.17615]
[1776313962965,36.61,74922.74,0.0,-0.83605,0.0001,17.18903]
[1776313964656,36.61,74922.26,0.0,-0.8361,0.0001,17.18565]
[1776313964688,36.61,74922.26,0.0,-0.8361,0.0001,17.18565]
[1776313970016,36.61,74921.69,0.0,-0.83616,0.0001,17.1812]
[1776313972522,36.61,74921.34,0.0,-0.8362,0.0001,17.17873]
[1776313972689,36.61,74922.21,0.0,-0.83611,0.0001,17.1846]
[1776313975325,36.61,74922.74,0.0,-0.83607,0.0001,17.18805]
[1776313975439,36.61,74922.74,0.0,-0.83607,0.0001,17.18805]
[1776313975540,36.61,74922.66,0.0,-0.83607,0.0001,17.18743]
[1776313980805,36.61,74922.59,0.0,-0.83609,0.0001,17.18657]
[1776313980941,36.61,74922.59,0.0,-0.83609,0.0001,17.18657]
[1776313982328,36.61,74920.83,0.0,-0.83626,0.0001,17.17446]
[1776313982385,36.61,74914.08,0.0,-0.83691,0.0001,17.12827]
[1776313983409,36.61,74908.84,0.0,-0.83742,0.0001,17.09245]
[1776313984477,36.61,74908.84,0.0,-0.83742,0.0001,17.09245]
[1776313984538,36.61,74908.15,0.0,-0.83749,0.0001,17.08779]
[1776313984688,36.61,74908.15,0.0,-0.83749,0.0001,17.08779]
[1776313990155,36.61,74902.34,0.0,-0.83804,0.0001,17.0484]
[1776313992170,36.61,74911.12,0.0,-0.83719,0.0001,17.1086]
[1776313994183,36.61,74912.77,0.0,-0.83703,0.0001,17.11988]
[1776313999218,36.61,74912.18,0.0,-0.83709,0.0001,17.11583]
[1776314004254,36.61,74911.91,0.0,-0.83712,0.0001,17.11398]
[1776314010296,36.61,74911.76,0.0,-0.83713,0.0001,17.11294]
[1776314019358,36.61,74912.16,0.0,-0.83712,0.0001,17.11189]
[1776314025401,36.61,74912.83,0.0,-0.83706,0.0001,17.11642]
[1776314028436,36.61,74907.65,0.0,-0.83756,0.0001,17.08101]
[1776314029443,36.61,74915.56,0.0,-0.83679,0.0001,17.13511]
[1776314030450,36.61,74923.08,0.0,-0.83606,0.0001,17.18648]
[1776314031348,36.61,74923.08,0.0,-0.83606,0.0001,17.18648]
[1776314031435,36.61,74923.08,0.0,-0.83606,0.0001,17.18648]
[1776314031457,36.61,74933.26,0.0,-0.83507,0.0001,17.25596]
[1776314032463,36.61,74941.92,0.0,-0.83423,0.0001,17.31517]
[1776314033471,36.61,74945.8,0.0,-0.83385,0.0001,17.34162]
[1776314037913,36.61,74948.08,0.0,-0.83363,0.0001,17.35686]
[1776314037938,36.61,74948.08,0.0,-0.83363,0.0001,17.35686]
[1776314038505,36.61,74946.01,0.0,-0.83384,0.0001,17.34247]
[1776314043546,36.61,74944.45,0.0,-0.834,0.0001,17.33131]
[1776314045189,36.61,74944.35,0.0,-0.83401,0.0001,17.33053]
[1776314050595,36.61,74943.66,0.0,-0.83408,0.0001,17.32527]
[1776314053531,36.61,74942.7,0.0,-0.83418,0.0001,17.31852]
[1776314053659,36.61,74942.7,0.0,-0.83418,0.0001,17.31852]
[1776314053696,36.61,74942.7,0.0,-0.83418,0.0001,17.31852]
[1776314054623,36.61,74943.28,0.0,-0.83413,0.0001,17.32232]
[1776314057939,36.6,74942.69,0.0,-0.83419,0.0001,17.31802]
[1776314058189,36.6,74942.69,0.0,-0.83419,0.0001,17.31802]
[1776314063686,36.6,74946.36,0.0,-0.83384,0.0001,17.34257]
[1776314065991,36.6,74948.1,0.0,-0.83367,0.0001,17.35411]
[1776314066198,36.6,74948.1,0.0,-0.83367,0.0001,17.35411]
[1776314066219,36.6,74948.1,0.0,-0.83367,0.0001,17.35411]
[1776314066437,36.6,74948.1,0.0,-0.83367,0.0001,17.35411]
[1776314066707,36.6,74948.17,0.0,-0.83367,0.0001,17.35445]
[1776314071401,36.6,74949.2,0.0,-0.83357,0.0001,17.36129]
[1776314071443,36.6,74949.2,0.0,-0.83357,0.0001,17.36129]
[1776314076778,36.6,74949.39,0.0,-0.83357,0.0001,17.35929]
[1776314079043,36.6,74949.52,0.0,-0.83356,0.0001,17.36026]
[1776314079199,36.6,74949.52,0.0,-0.83356,0.0001,17.36026]
[1776314079293,36.6,74949.56,0.0,-0.83355,0.0001,17.36063]
[1776314080807,36.6,74958.8,0.0,-0.83264,0.0001,17.42387]
[1776314082820,36.6,74961.73,0.0,-0.83235,0.0001,17.44402]
[1776314083764,36.6,74961.73,0.0,-0.83235,0.0001,17.44402]
[1776314083943,36.6,74961.73,0.0,-0.83235,0.0001,17.44402]
[1776314089869,36.6,74964.7,0.0,-0.83206,0.0001,17.4643]
[1776314092126,36.6,74964.66,0.0,-0.83206,0.0001,17.46401]
[1776314092214,36.6,74964.66,0.0,-0.83206,0.0001,17.46401]
[1776314092572,36.6,74964.66,0.0,-0.83206,0.0001,17.46401]
[1776314092689,36.6,74964.66,0.0,-0.83206,0.0001,17.46401]
[1776314092673,36.6,74967.36,0.0,-0.8318,0.0001,17.48244]
[1776314096918,36.6,74972.16,0.0,-0.83133,0.0001,17.51499]
[1776314098513,36.6,74972.16,0.0,-0.83133,0.0001,17.51499]
[1776314098703,36.6,74972.16,0.0,-0.83133,0.0001,17.51499]
[1776314103967,36.6,74972.49,0.0,-0.8313,0.0001,17.51681]
[1776314105981,36.6,74982.05,0.0,-0.83035,0.0001,17.58224]
[1776314107740,36.6,74982.05,0.0,-0.83035,0.0001,17.58224]
[1776314106988,36.6,74983.34,0.0,-0.83022,0.0001,17.59111]
[1776314107943,36.6,74983.34,0.0,-0.83022,0.0001,17.59111]
[1776314108501,36.6,74983.34,0.0,-0.83022,0.0001,17.59111]
[1776314108697,36.6,74983.34,0.0,-0.83022,0.0001,17.59111]
[1776314108538,36.6,74984.23,0.0,-0.83013,0.0001,17.59724]
[1776314114037,36.6,74982.43,0.0,-0.83031,0.0001,17.58522]
[1776314119072,36.6,74989.75,0.0,-0.82958,0.0001,17.63541]
[1776314120079,36.6,74995.32,0.0,-0.82902,0.0001,17.67343]
[1776314123437,36.6,74996.06,0.0,-0.82895,0.0001,17.67835]
[1776314123694,36.6,74996.06,0.0,-0.82895,0.0001,17.67835]
[1776314129142,36.6,74996.1,0.0,-0.82895,0.0001,17.67816]
[1776314132181,36.6,74995.41,0.0,-0.82905,0.0001,17.66955]
[1776314132190,36.6,74995.41,0.0,-0.82905,0.0001,17.66955]
[1776314132635,36.6,74995.41,0.0,-0.82905,0.0001,17.66955]
[1776314132693,36.6,74995.41,0.0,-0.82905,0.0001,17.66955]
[1776314132789,36.6,74995.56,0.0,-0.82904,0.0001,17.67046]
[1776314138205,36.6,74995.43,0.0,-0.82906,0.0001,17.66934]
[1776314144248,36.6,74995.61,0.0,-0.82904,0.0001,17.67031]
[1776314149283,36.6,75001.0,0.0,-0.82851,0.0001,17.70691]
[1776314150290,36.6,75005.84,0.0,-0.82802,0.0001,17.73988]
[1776314153394,36.6,75007.68,0.0,-0.82784,0.0001,17.75236]
[1776314153450,36.6,75007.68,0.0,-0.82784,0.0001,17.75236]
[1776314159353,36.6,75007.87,0.0,-0.82782,0.0001,17.75397]
[1776314162374,36.6,75002.67,0.0,-0.82834,0.0001,17.71859]
[1776314163381,36.6,74995.93,0.0,-0.82901,0.0001,17.67265]
[1776314165599,36.6,74995.29,0.0,-0.82907,0.0001,17.66843]
[1776314165707,36.6,74995.29,0.0,-0.82907,0.0001,17.66843]
[1776314166478,36.6,74995.45,0.0,-0.82905,0.0001,17.66968]
[1776314166696,36.6,74995.45,0.0,-0.82905,0.0001,17.66968]
[1776314166767,36.6,74995.55,0.0,-0.82904,0.0001,17.67052]
[1776314172444,36.6,74993.67,0.0,-0.82921,0.0001,17.65867]
[1776314177479,36.61,74993.34,0.0,-0.82923,0.0001,17.65728]
[1776314182514,36.61,74996.89,0.0,-0.82887,0.0001,17.68231]
[1776314184707,36.61,74996.93,0.0,-0.82886,0.0001,17.68272]
[1776314184941,36.61,74997.17,0.0,-0.82883,0.0001,17.6845]
[1776314190570,36.61,74996.89,0.0,-0.82885,0.0001,17.68343]
[1776314195995,36.61,74995.4,0.0,-0.82902,0.0001,17.67007]
[1776314196195,36.61,74995.4,0.0,-0.82902,0.0001,17.67007]
[1776314196724,36.61,74995.4,0.0,-0.82902,0.0001,17.67007]
[1776314196791,36.61,74995.41,0.0,-0.82901,0.0001,17.67045]
[1776314196940,36.61,74995.41,0.0,-0.82901,0.0001,17.67045]
[1776314202654,36.61,74995.07,0.0,-0.82903,0.0001,17.66908]
[1776314203259,36.61,74995.07,0.0,-0.82903,0.0001,17.66908]
[1776314203443,36.61,74995.07,0.0,-0.82903,0.0001,17.66908]
[1776314209705,36.62,74995.02,0.0,-0.82902,0.0001,17.66985]
[1776314216755,36.62,74995.0,0.0,-0.829,0.0001,17.67079]
[1776314221790,36.62,74994.68,0.0,-0.82902,0.0001,17.66937]
[1776314228839,36.62,74992.77,0.0,-0.8292,0.0001,17.65734]
[1776314231557,36.62,74989.83,0.0,-0.82949,0.0001,17.63755]
[1776314231702,36.62,74989.83,0.0,-0.82949,0.0001,17.63755]
[1776314233874,36.62,74997.81,0.0,-0.82869,0.0001,17.69226]
[1776314235037,36.62,74998.64,0.0,-0.8286,0.0001,17.69803]
[1776314235191,36.62,74998.64,0.0,-0.8286,0.0001,17.69803]
[1776314235888,36.62,74998.71,0.0,-0.8286,0.0001,17.6986]
[1776314236086,36.62,74998.71,0.0,-0.8286,0.0001,17.6986]
[1776314236199,36.62,74998.71,0.0,-0.8286,0.0001,17.6986]
[1776314242747,36.63,74998.68,0.0,-0.82859,0.0001,17.69888]
[1776314242942,36.63,75002.88,0.0,-0.82817,0.0001,17.72764]
[1776314244459,36.63,75006.61,0.0,-0.8278,0.0001,17.75314]
[1776314244693,36.63,75006.61,0.0,-0.8278,0.0001,17.75314]
[1776314244795,36.63,75008.21,0.0,-0.82764,0.0001,17.76409]
[1776314245199,36.63,75008.21,0.0,-0.82764,0.0001,17.76409]
[1776314248979,36.63,75014.43,0.0,-0.82701,0.0001,17.80654]
[1776314249986,36.63,75023.19,0.0,-0.82613,0.0001,17.86627]
[1776314250993,36.63,75029.28,0.0,-0.82552,0.0001,17.9077]
[1776314253213,36.63,75032.1,0.0,-0.82526,0.0001,17.923]
[1776314253442,36.63,75032.1,0.0,-0.82526,0.0001,17.923]
[1776314254585,36.63,75032.51,0.0,-0.82522,0.0001,17.92562]
[1776314254698,36.63,75032.51,0.0,-0.82522,0.0001,17.92562]
[1776314254797,36.62,75032.63,0.0,-0.82522,0.0001,17.92626]
[1776314259050,36.62,75023.77,0.0,-0.82612,0.0001,17.86497]
[1776314261739,36.62,75022.5,0.0,-0.82625,0.0001,17.8562]
[1776314261789,36.62,75026.8,0.0,-0.82582,0.0001,17.88543]
[1776314261941,36.62,75026.8,0.0,-0.82582,0.0001,17.88543]
[1776314267109,36.62,75027.52,0.0,-0.82576,0.0001,17.88939]
[1776314272467,36.62,75028.11,0.0,-0.82571,0.0001,17.89278]
[1776314272700,36.62,75028.11,0.0,-0.82571,0.0001,17.89278]
[1776314273482,36.62,75028.17,0.0,-0.82571,0.0001,17.89304]
[1776314273696,36.62,75028.17,0.0,-0.82571,0.0001,17.89304]
[1776314273798,36.62,75028.09,0.0,-0.82572,0.0001,17.89234]
[1776314279192,36.62,75027.94,0.0,-0.82575,0.0001,17.89037]
[1776314284162,36.61,75028.42,0.0,-0.82571,0.0001,17.89296]
[1776314284194,36.61,75028.42,0.0,-0.82571,0.0001,17.89296]
[1776314286241,36.61,75034.63,0.0,-0.82509,0.0001,17.93497]
[1776314289848,36.61,75037.79,0.0,-0.82477,0.0001,17.95641]
[1776314289945,36.61,75037.79,0.0,-0.82477,0.0001,17.95641]
[1776314290891,36.61,75036.93,0.0,-0.82486,0.0001,17.95048]
[1776314290941,36.61,75036.93,0.0,-0.82486,0.0001,17.95048]
[1776314290941,36.61,75037.44,0.0,-0.82481,0.0001,17.95383]
[1776314292285,36.61,75041.67,0.0,-0.82438,0.0001,17.98258]
[1776314298326,36.61,75040.96,0.0,-0.82446,0.0001,17.97712]
[1776314303363,36.61,75040.88,0.0,-0.82447,0.0001,17.97641]
[1776314307071,36.61,75040.65,0.0,-0.8245,0.0001,17.97482]
[1776314307200,36.61,75040.65,0.0,-0.8245,0.0001,17.97482]
[1776314312426,36.61,75040.87,0.0,-0.8245,0.0001,17.97249]
[1776314317461,36.61,75040.16,0.0,-0.82458,0.0001,17.96766]
[1776314321233,36.61,75038.8,0.0,-0.82471,0.0001,17.95842]
[1776314321440,36.61,75038.8,0.0,-0.82471,0.0001,17.95842]
[1776314323186,36.61,75040.13,0.0,-0.82458,0.0001,17.96753]
[1776314323436,36.61,75040.13,0.0,-0.82458,0.0001,17.96753]
[1776314323503,36.61,75040.58,0.0,-0.82453,0.0001,17.9706]
[1776314328538,36.61,75041.73,0.0,-0.82442,0.0001,17.97843]
[1776314329787,36.61,75041.73,0.0,-0.82442,0.0001,17.97843]
[1776314329941,36.61,75041.73,0.0,-0.82442,0.0001,17.97843]
[1776314331559,36.61,75048.03,0.0,-0.82378,0.0001,18.02109]
[1776314334580,36.61,75049.85,0.0,-0.8236,0.0001,18.03329]
[1776314339615,36.61,75049.57,0.0,-0.82363,0.0001,18.03101]
[1776314344650,36.61,75047.44,0.0,-0.82385,0.0001,18.01615]
[1776314345094,36.61,75047.44,0.0,-0.82385,0.0001,18.01615]
[1776314345208,36.61,75047.44,0.0,-0.82385,0.0001,18.01615]
[1776314346367,36.61,75048.5,0.0,-0.82375,0.0001,18.02332]
[1776314346449,36.61,75048.5,0.0,-0.82375,0.0001,18.02332]
[1776314346663,36.61,75048.31,0.0,-0.82377,0.0001,18.02197]
[1776314350479,36.61,75050.89,0.0,-0.82351,0.0001,18.03935]
[1776314350694,36.61,75050.89,0.0,-0.82351,0.0001,18.03935]
[1776314351699,36.61,75045.06,0.0,-0.8241,0.0001,17.99946]
[1776314355727,36.61,75040.44,0.0,-0.82457,0.0001,17.96784]
[1776314357453,36.61,75040.04,0.0,-0.82462,0.0001,17.96503]
[1776314357697,36.61,75040.04,0.0,-0.82462,0.0001,17.96503]
[1776314358378,36.61,75039.33,0.0,-0.82469,0.0001,17.96011]
[1776314358443,36.61,75039.33,0.0,-0.82469,0.0001,17.96011]
[1776314358748,36.61,75039.06,0.0,-0.82472,0.0001,17.95819]
[1776314363784,36.61,75040.38,0.0,-0.82459,0.0001,17.96678]
[1776314366791,36.61,75041.48,0.0,-0.82448,0.0001,17.9741]
[1776314366940,36.61,75041.48,0.0,-0.82448,0.0001,17.9741]
[1776314371840,36.6,75045.98,0.0,-0.82406,0.0001,18.0007]
[1776314373269,36.6,75046.05,0.0,-0.82405,0.0001,18.00114]
[1776314373442,36.6,75046.05,0.0,-0.82405,0.0001,18.00114]
[1776314373950,36.6,75046.05,0.0,-0.82405,0.0001,18.00114]
[1776314374194,36.6,75045.96,0.0,-0.82406,0.0001,18.00048]
[1776314374861,36.6,75043.18,0.0,-0.82434,0.0001,17.98148]
[1776314378902,36.6,75042.62,0.0,-0.8244,0.0001,17.9776]
[1776314378938,36.6,75042.62,0.0,-0.8244,0.0001,17.9776]
[1776314380903,36.6,75049.05,0.0,-0.82375,0.0001,18.0214]
[1776314382072,36.6,75051.4,0.0,-0.82351,0.0001,18.03739]
[1776314382201,36.6,75051.4,0.0,-0.82351,0.0001,18.03739]
[1776314382917,36.6,75051.72,0.0,-0.82348,0.0001,18.0395]
[1776314387953,36.6,75052.1,0.0,-0.82345,0.0001,18.04163]
[1776314393994,36.6,75052.61,0.0,-0.8234,0.0001,18.04486]
[1776314394751,36.6,75052.61,0.0,-0.8234,0.0001,18.04486]
[1776314394938,36.6,75052.61,0.0,-0.8234,0.0001,18.04486]
[1776314400036,36.6,75053.78,0.0,-0.82328,0.0001,18.05257]
[1776314403058,36.6,75058.6,0.0,-0.8228,0.0001,18.08524]
[1776314403171,36.6,75058.6,0.0,-0.8228,0.0001,18.08524]
[1776314403201,36.6,75058.6,0.0,-0.8228,0.0001,18.08524]
[1776314405229,36.6,75059.35,0.0,-0.82272,0.0001,18.09027]
[1776314405443,36.6,75059.35,0.0,-0.82272,0.0001,18.09027]
[1776314405516,36.6,75059.66,0.0,-0.82269,0.0001,18.0923]
[1776314412035,36.6,75060.6,0.0,-0.8226,0.0001,18.09847]
[1776314412195,36.6,75062.76,0.0,-0.82238,0.0001,18.11316]
[1776314416015,36.6,75063.35,0.0,-0.82232,0.0001,18.11722]
[1776314416065,36.6,75064.66,0.0,-0.82218,0.0001,18.12628]
[1776314416198,36.6,75064.66,0.0,-0.82218,0.0001,18.12628]
[1776314417024,36.6,75064.66,0.0,-0.82218,0.0001,18.12628]
[1776314417192,36.6,75063.75,0.0,-0.82227,0.0001,18.12021]
[1776314423198,36.6,75063.0,0.0,-0.82233,0.0001,18.11615]
[1776314424662,36.6,75063.0,0.0,-0.82233,0.0001,18.11615]
[1776314424689,36.6,75063.0,0.0,-0.82233,0.0001,18.11615]
[1776314426775,36.6,75063.05,0.0,-0.82232,0.0001,18.11665]
[1776314426941,36.6,75063.05,0.0,-0.82232,0.0001,18.11665]
[1776314427030,36.6,75063.05,0.0,-0.82232,0.0001,18.11697]
[1776314432261,36.61,75063.19,0.0,-0.82232,0.0001,18.11514]
[1776314437154,36.61,75063.23,0.0,-0.8223,0.0001,18.11611]
[1776314437205,36.61,75063.23,0.0,-0.8223,0.0001,18.11611]
[1776314438307,36.61,75071.64,0.0,-0.82144,0.0001,18.17375]
[1776314439313,36.61,75078.24,0.0,-0.82076,0.0001,18.21878]
[1776314440320,36.61,75082.87,0.0,-0.82028,0.0001,18.25034]
[1776314442141,36.61,75082.15,0.0,-0.82036,0.0001,18.24545]
[1776314442996,36.61,75082.15,0.0,-0.82036,0.0001,18.24545]
[1776314443097,36.61,75080.91,0.0,-0.82048,0.0001,18.23707]
[1776314443206,36.61,75080.91,0.0,-0.82048,0.0001,18.23707]
[1776314448383,36.61,75081.88,0.0,-0.82038,0.0001,18.24376]
[1776314453418,36.61,75080.81,0.0,-0.82049,0.0001,18.23655]
[1776314457447,36.61,75072.54,0.0,-0.82134,0.0001,18.18032]
[1776314458294,36.61,75072.54,0.0,-0.82134,0.0001,18.18032]
[1776314458454,36.61,75063.12,0.0,-0.8223,0.0001,18.11607]
[1776314459197,36.61,75063.12,0.0,-0.8223,0.0001,18.11607]
[1776314459461,36.61,75062.8,0.0,-0.82234,0.0001,18.11387]
[1776314464043,36.61,75061.1,0.0,-0.82251,0.0001,18.10242]
[1776314464070,36.61,75061.43,0.0,-0.82247,0.0001,18.10481]
[1776314464205,36.61,75061.43,0.0,-0.82247,0.0001,18.10481]
[1776314470539,36.61,75055.99,0.0,-0.82302,0.0001,18.06826]
[1776314473111,36.61,75046.92,0.0,-0.82394,0.0001,18.00656]
[1776314473199,36.61,75046.92,0.0,-0.82394,0.0001,18.00656]
[1776314473560,36.61,75042.55,0.0,-0.82438,0.0001,17.9769]
[1776314476509,36.61,75041.01,0.0,-0.82453,0.0001,17.96673]
[1776314476694,36.61,75041.01,0.0,-0.82453,0.0001,17.96673]
[1776314476790,36.61,75040.06,0.0,-0.82463,0.0001,17.96024]
[1776314477506,36.61,75040.06,0.0,-0.82463,0.0001,17.96024]
[1776314477697,36.61,75040.06,0.0,-0.82463,0.0001,17.96024]
[1776314480609,36.61,75045.94,0.0,-0.82403,0.0001,18.0003]
[1776314481616,36.61,75050.61,0.0,-0.82356,0.0001,18.03206]
[1776314483139,36.61,75050.61,0.0,-0.82356,0.0001,18.03206]
[1776314483142,36.61,75050.68,0.0,-0.82356,0.0001,18.03232]
[1776314483203,36.61,75050.68,0.0,-0.82356,0.0001,18.03232]
[1776314483566,36.61,75050.68,0.0,-0.82356,0.0001,18.03232]
[1776314483694,36.61,75050.68,0.0,-0.82356,0.0001,18.03232]
[1776314483742,36.61,75050.68,0.0,-0.82356,0.0001,18.03232]
[1776314483941,36.61,75050.68,0.0,-0.82356,0.0001,18.03232]
[1776314489672,36.61,75051.36,0.0,-0.8235,0.0001,18.03626]
[1776314494042,36.61,75048.73,0.0,-0.82379,0.0001,18.01474]
[1776314494143,36.61,75048.55,0.0,-0.8238,0.0001,18.01369]
[1776314494194,36.61,75048.55,0.0,-0.8238,0.0001,18.01369]
[1776314494318,36.61,75048.55,0.0,-0.8238,0.0001,18.01369]
[1776314494452,36.61,75048.55,0.0,-0.8238,0.0001,18.01369]
[1776314499754,36.61,75046.62,0.0,-0.82399,0.0001,18.00092]
[1776314499942,36.61,75046.62,0.0,-0.82399,0.0001,18.00092]
[1776314504844,36.61,75049.76,0.0,-0.82367,0.0001,18.0228]
[1776314504945,36.61,75049.76,0.0,-0.82367,0.0001,18.0228]
[1776314505170,36.61,75049.76,0.0,-0.82367,0.0001,18.0228]
[1776314505049,36.61,75050.62,0.0,-0.82358,0.0001,18.02873]
[1776314505201,36.61,75050.62,0.0,-0.82358,0.0001,18.02873]
[1776314509283,36.61,75053.28,0.0,-0.82331,0.0001,18.04711]
[1776314509443,36.61,75053.28,0.0,-0.82331,0.0001,18.04711]
[1776314511807,36.61,75054.45,0.0,-0.82318,0.0001,18.05518]
[1776314511944,36.61,75054.45,0.0,-0.82318,0.0001,18.05518]
[1776314512131,36.61,75054.45,0.0,-0.82318,0.0001,18.05518]
[1776314512185,36.61,75053.12,0.0,-0.82332,0.0001,18.0462]
[1776314512196,36.61,75053.12,0.0,-0.82332,0.0001,18.0462]
[1776314515607,36.61,75054.0,0.0,-0.82323,0.0001,18.05228]
[1776314515696,36.61,75054.0,0.0,-0.82323,0.0001,18.05228]
[1776314515885,36.61,75054.0,0.0,-0.82323,0.0001,18.05228]
[1776314515942,36.61,75054.0,0.0,-0.82323,0.0001,18.05228]
[1776314516038,36.61,75055.09,0.0,-0.82312,0.0001,18.05974]
[1776314521896,36.62,75055.12,0.0,-0.82311,0.0001,18.06008]
[1776314526930,36.62,75057.46,0.0,-0.82287,0.0001,18.07612]
[1776314528962,36.62,75058.97,0.0,-0.82272,0.0001,18.08641]
[1776314529201,36.62,75058.97,0.0,-0.82272,0.0001,18.08641]
[1776314529063,36.62,75059.41,0.0,-0.82267,0.0001,18.08939]
[1776314529432,36.62,75059.41,0.0,-0.82267,0.0001,18.08939]
[1776314529693,36.62,75059.41,0.0,-0.82267,0.0001,18.08939]
[1776314534559,36.62,75061.13,0.0,-0.8225,0.0001,18.10102]
[1776314534694,36.62,75061.13,0.0,-0.8225,0.0001,18.10102]
[1776314534935,36.62,75061.13,0.0,-0.8225,0.0001,18.10102]
[1776314535202,36.62,75061.13,0.0,-0.8225,0.0001,18.10102]
[1776314534987,36.62,75061.27,0.0,-0.82248,0.0001,18.10194]
[1776314539419,36.62,75063.98,0.0,-0.8222,0.0001,18.12077]
[1776314539446,36.62,75063.98,0.0,-0.8222,0.0001,18.12077]
[1776314540022,36.62,75064.77,0.0,-0.82212,0.0001,18.12626]
[1776314540773,36.62,75064.77,0.0,-0.82212,0.0001,18.12626]
[1776314540939,36.62,75064.77,0.0,-0.82212,0.0001,18.12626]
[1776314546064,36.62,75064.71,0.0,-0.82212,0.0001,18.12652]
[1776314551099,36.62,75064.05,0.0,-0.8222,0.0001,18.11885]
[1776314556134,36.62,75069.48,0.0,-0.82164,0.0001,18.15648]
[1776314557638,36.62,75068.84,0.0,-0.8217,0.0001,18.15223]
[1776314557696,36.62,75068.84,0.0,-0.8217,0.0001,18.15223]
[1776314558232,36.62,75068.84,0.0,-0.8217,0.0001,18.15223]
[1776314558148,36.62,75067.96,0.0,-0.82179,0.0001,18.14633]
[1776314558470,36.62,75067.96,0.0,-0.82179,0.0001,18.14633]
[1776314559155,36.62,75074.92,0.0,-0.82107,0.0001,18.1938]
[1776314560164,36.62,75079.96,0.0,-0.82055,0.0001,18.22821]
[1776314562183,36.62,75080.65,0.0,-0.82048,0.0001,18.23295]
[1776314563185,36.62,75099.03,0.0,-0.81859,0.0001,18.35794]
[1776314564192,36.62,75105.06,0.0,-0.81796,0.0001,18.39893]
[1776314565198,36.62,75105.02,0.0,-0.81797,0.0001,18.39869]
[1776314566210,36.62,75114.0,0.0,-0.81703,0.0001,18.45984]
[1776314567214,36.62,75123.35,0.0,-0.81606,0.0001,18.52346]
[1776314568221,36.62,75122.77,0.0,-0.81612,0.0001,18.5196]
[1776314569227,36.62,75122.8,0.0,-0.81611,0.0001,18.5198]
[1776314570242,36.62,75131.46,0.0,-0.81521,0.0001,18.57855]
[1776314571245,36.62,75145.04,0.0,-0.81378,0.00011,18.6706]
[1776314572253,36.62,75145.82,0.0,-0.81371,0.00011,18.67561]
[1776314574266,36.62,75152.71,0.0,-0.81299,0.00011,18.72187]
[1776314576279,36.62,75150.97,0.0,-0.81318,0.00011,18.70969]
[1776314577287,36.62,75155.38,0.0,-0.81272,0.00011,18.73947]
[1776314578294,36.62,75163.7,0.0,-0.81184,0.00011,18.79582]
[1776314583329,36.62,75163.47,0.0,-0.81186,0.00011,18.79414]
[1776314586392,36.62,75163.54,0.0,-0.81186,0.00011,18.79456]
[1776314586447,36.62,75163.54,0.0,-0.81186,0.00011,18.79456]
[1776314586839,36.62,75163.54,0.0,-0.81186,0.00011,18.79456]
[1776314586939,36.62,75163.54,0.0,-0.81186,0.00011,18.79456]
[1776314586940,36.62,75163.64,0.0,-0.81185,0.00011,18.79521]
[1776314589377,36.62,75169.73,0.0,-0.8112,0.00011,18.8363]
[1776314590382,36.62,75182.03,0.0,-0.80989,0.00011,18.91969]
[1776314591390,36.62,75185.92,0.0,-0.80948,0.00011,18.9461]
[1776314593404,36.62,75181.38,0.0,-0.80996,0.00011,18.91565]
[1776314596425,36.62,75175.07,0.0,-0.81062,0.00011,18.87328]
[1776314597435,36.62,75167.37,0.0,-0.81144,0.00011,18.82125]
[1776314599449,36.62,75166.58,0.0,-0.81152,0.00011,18.81595]
[1776314601463,36.62,75161.05,0.0,-0.81211,0.00011,18.77843]
[1776314602470,36.62,75155.13,0.0,-0.81273,0.00011,18.73834]
[1776314604484,36.62,75148.67,0.0,-0.81341,0.00011,18.69467]
[1776314605642,36.62,75148.67,0.0,-0.81341,0.00011,18.69467]
[1776314605704,36.62,75148.67,0.0,-0.81341,0.00011,18.69467]
[1776314606091,36.62,75148.67,0.0,-0.81341,0.00011,18.69467]
[1776314606202,36.62,75148.67,0.0,-0.81341,0.00011,18.69467]
[1776314606180,36.62,75147.55,0.0,-0.81353,0.00011,18.68715]
[1776314611533,36.62,75142.51,0.0,-0.81408,0.0001,18.64979]
[1776314613547,36.62,75146.94,0.0,-0.81361,0.00011,18.68003]
[1776314614583,36.62,75146.94,0.0,-0.81361,0.00011,18.68003]
[1776314614702,36.62,75146.94,0.0,-0.81361,0.00011,18.68003]
[1776314614971,36.62,75146.94,0.0,-0.81361,0.00011,18.68003]
[1776314615199,36.62,75146.94,0.0,-0.81361,0.00011,18.68003]
[1776314615276,36.62,75147.59,0.0,-0.81354,0.00011,18.68458]
[1776314619563,36.62,75144.43,0.0,-0.81387,0.00011,18.66335]
[1776314619691,36.62,75144.43,0.0,-0.81387,0.00011,18.66335]
[1776314620019,36.62,75144.43,0.0,-0.81387,0.00011,18.66335]
[1776314620206,36.62,75144.43,0.0,-0.81387,0.00011,18.66335]
[1776314620222,36.62,75143.1,0.0,-0.814,0.0001,18.65443]
[1776314625631,36.63,75143.47,0.0,-0.81396,0.0001,18.65745]
[1776314626640,36.63,75143.47,0.0,-0.81396,0.0001,18.65745]
[1776314626691,36.63,75143.47,0.0,-0.81396,0.0001,18.65745]
[1776314627057,36.63,75143.47,0.0,-0.81396,0.0001,18.65745]
[1776314627199,36.63,75143.47,0.0,-0.81396,0.0001,18.65745]
[1776314627295,36.63,75143.6,0.0,-0.81394,0.00011,18.6585]
[1776314628652,36.63,75137.96,0.0,-0.81453,0.0001,18.62037]
[1776314633002,36.63,75136.2,0.0,-0.81471,0.0001,18.60888]
[1776314633206,36.63,75136.2,0.0,-0.81471,0.0001,18.60888]
[1776314638727,36.63,75134.86,0.0,-0.81483,0.0001,18.60067]
[1776314638944,36.63,75134.86,0.0,-0.81483,0.0001,18.60067]
[1776314639062,36.63,75134.86,0.0,-0.81483,0.0001,18.60067]
[1776314639213,36.63,75134.86,0.0,-0.81483,0.0001,18.60067]
[1776314639305,36.63,75134.98,0.0,-0.81482,0.0001,18.60181]
[1776314643754,36.63,75134.49,0.0,-0.81486,0.0001,18.59899]
[1776314643944,36.63,75134.49,0.0,-0.81486,0.0001,18.59899]
[1776314644043,36.63,75127.06,0.0,-0.81564,0.0001,18.54861]
[1776314644676,36.63,75127.06,0.0,-0.81564,0.0001,18.54861]
[1776314644703,36.63,75127.06,0.0,-0.81564,0.0001,18.54861]
[1776314649799,36.63,75121.38,0.0,-0.81622,0.0001,18.51047]
[1776314651116,36.63,75121.38,0.0,-0.81622,0.0001,18.51047]
[1776314651204,36.63,75121.38,0.0,-0.81622,0.0001,18.51047]
[1776314652823,36.63,75121.89,0.0,-0.81617,0.0001,18.51381]
[1776314652936,36.63,75121.89,0.0,-0.81617,0.0001,18.51381]
[1776314653033,36.63,75123.21,0.0,-0.81603,0.0001,18.52271]
[1776314654019,36.63,75123.21,0.0,-0.81603,0.0001,18.52271]
[1776314654204,36.63,75123.21,0.0,-0.81603,0.0001,18.52271]
[1776314657856,36.63,75129.94,0.0,-0.81534,0.0001,18.56815]
[1776314658520,36.63,75129.94,0.0,-0.81534,0.0001,18.56815]
[1776314658695,36.63,75129.94,0.0,-0.81534,0.0001,18.56815]
[1776314659152,36.63,75129.94,0.0,-0.81534,0.0001,18.56815]
[1776314659207,36.63,75129.94,0.0,-0.81534,0.0001,18.56815]
[1776314659304,36.63,75133.83,0.0,-0.81493,0.0001,18.59458]
[1776314664772,36.63,75134.93,0.0,-0.81481,0.0001,18.60219]
[1776314664942,36.63,75134.93,0.0,-0.81481,0.0001,18.60219]
[1776314665247,36.63,75134.93,0.0,-0.81481,0.0001,18.60219]
[1776314665270,36.63,75136.32,0.0,-0.81466,0.0001,18.61164]
[1776314665443,36.63,75136.32,0.0,-0.81466,0.0001,18.61164]
[1776314670947,36.63,75136.26,0.0,-0.81466,0.0001,18.61166]
[1776314673013,36.63,75135.06,0.0,-0.81481,0.0001,18.59995]
[1776314673203,36.63,75135.06,0.0,-0.81481,0.0001,18.59995]
[1776314673300,36.63,75136.81,0.0,-0.81463,0.0001,18.61203]
[1776314673511,36.63,75136.81,0.0,-0.81463,0.0001,18.61203]
[1776314673695,36.63,75136.81,0.0,-0.81463,0.0001,18.61203]
[1776314679003,36.64,75137.84,0.0,-0.8145,0.0001,18.62026]
[1776314683102,36.64,75136.97,0.0,-0.81458,0.0001,18.61479]
[1776314683195,36.64,75136.97,0.0,-0.81458,0.0001,18.61479]
[1776314683295,36.64,75135.91,0.0,-0.81469,0.0001,18.60806]
[1776314683435,36.64,75135.91,0.0,-0.81469,0.0001,18.60806]
[1776314683697,36.64,75135.91,0.0,-0.81469,0.0001,18.60806]
[1776314689074,36.64,75131.8,0.0,-0.81509,0.0001,18.5817]
[1776314689728,36.64,75131.8,0.0,-0.81509,0.0001,18.5817]
[1776314689942,36.64,75131.8,0.0,-0.81509,0.0001,18.5817]
[1776314689949,36.64,75131.8,0.0,-0.81509,0.0001,18.5817]
[1776314690208,36.64,75131.8,0.0,-0.81509,0.0001,18.5817]
[1776314690299,36.64,75131.44,0.0,-0.81513,0.0001,18.57954]
[1776314695771,36.65,75130.57,0.0,-0.8152,0.0001,18.57504]
[1776314695940,36.65,75130.57,0.0,-0.8152,0.0001,18.57504]
[1776314695989,36.65,75130.57,0.0,-0.8152,0.0001,18.57504]
[1776314696199,36.65,75130.57,0.0,-0.8152,0.0001,18.57504]
[1776314696252,36.65,75130.05,0.0,-0.81524,0.0001,18.5718]
[1776314701163,36.65,75109.85,0.0,-0.81733,0.0001,18.43614]
[1776314702167,36.65,75092.63,0.0,-0.81911,0.0001,18.31898]
[1776314703174,36.65,75096.54,0.0,-0.81871,0.0001,18.34544]
[1776314704181,36.65,75099.93,0.0,-0.81836,0.0001,18.36833]
[1776314704566,36.65,75099.93,0.0,-0.81836,0.0001,18.36833]
[1776314705188,36.65,75101.1,0.0,-0.81824,0.0001,18.37612]
[1776314706195,36.65,75109.05,0.0,-0.81742,0.0001,18.42993]
[1776314706454,36.65,75109.05,0.0,-0.81742,0.0001,18.42993]
[1776314707202,36.65,75116.9,0.0,-0.81661,0.0001,18.48315]
[1776314707841,36.65,75116.9,0.0,-0.81661,0.0001,18.48315]
[1776314707937,36.65,75116.9,0.0,-0.81661,0.0001,18.48315]
[1776314708209,36.65,75118.8,0.0,-0.81641,0.0001,18.49592]
[1776314708952,36.65,75118.8,0.0,-0.81641,0.0001,18.49592]
[1776314709197,36.65,75118.8,0.0,-0.81641,0.0001,18.49592]
[1776314714251,36.65,75117.84,0.0,-0.81652,0.0001,18.4889]
[1776314715284,36.65,75117.84,0.0,-0.81652,0.0001,18.4889]
[1776314715385,36.65,75116.19,0.0,-0.81669,0.0001,18.47775]
[1776314715436,36.65,75116.19,0.0,-0.81669,0.0001,18.47775]
[1776314715659,36.65,75116.19,0.0,-0.81669,0.0001,18.47775]
[1776314715698,36.65,75116.19,0.0,-0.81669,0.0001,18.47775]
[1776314716265,36.65,75114.87,0.0,-0.81683,0.0001,18.46879]
[1776314719606,36.65,75112.78,0.0,-0.81704,0.0001,18.45479]
[1776314719700,36.65,75112.78,0.0,-0.81704,0.0001,18.45479]
[1776314721741,36.65,75109.6,0.0,-0.81737,0.0001,18.43337]
[1776314722314,36.65,75055.04,0.0,-0.82298,0.0001,18.0626]
[1776314723321,36.65,75031.83,0.0,-0.82533,0.0001,17.90465]
[1776314724338,36.65,75032.21,0.0,-0.8253,0.0001,17.90709]
[1776314725366,36.65,75032.21,0.0,-0.8253,0.0001,17.90709]
[1776314725425,36.65,75037.35,0.0,-0.82478,0.0001,17.94198]
[1776314727354,36.65,75041.34,0.0,-0.82438,0.0001,17.96883]
[1776314729367,36.65,75035.51,0.0,-0.82498,0.0001,17.92869]
[1776314734403,36.64,75038.05,0.0,-0.82475,0.0001,17.94172]
[1776314740447,36.64,75038.48,0.0,-0.82471,0.0001,17.94431]
[1776314741769,36.64,75038.56,0.0,-0.82471,0.0001,17.94484]
[1776314741942,36.64,75038.56,0.0,-0.82471,0.0001,17.94484]
[1776314742462,36.64,75038.59,0.0,-0.8247,0.0001,17.94502]
[1776314744714,36.64,75037.89,0.0,-0.82478,0.0001,17.94021]
[1776314744940,36.64,75037.89,0.0,-0.82478,0.0001,17.94021]
[1776314747686,36.64,75036.12,0.0,-0.82496,0.0001,17.92787]
[1776314747937,36.64,75036.12,0.0,-0.82496,0.0001,17.92787]
[1776314748504,36.64,75031.92,0.0,-0.82539,0.0001,17.89905]
[1776314748826,36.64,75031.92,0.0,-0.82539,0.0001,17.89905]
[1776314748940,36.64,75031.92,0.0,-0.82539,0.0001,17.89905]
[1776314759360,36.64,75029.2,0.0,-0.82569,0.0001,17.87886]
[1776314760705,36.64,75031.41,0.0,-0.82547,0.0001,17.89363]
[1776314760940,36.64,75031.41,0.0,-0.82547,0.0001,17.89363]
[1776314761460,36.64,75031.41,0.0,-0.82547,0.0001,17.89363]
[1776314761492,36.64,75035.74,0.0,-0.82503,0.0001,17.92305]
[1776314762602,36.64,75043.53,0.0,-0.82424,0.0001,17.97606]
[1776314763609,36.64,75049.59,0.0,-0.82363,0.0001,18.0172]
[1776314765128,36.64,75049.59,0.0,-0.82363,0.0001,18.0172]
[1776314765196,36.64,75049.59,0.0,-0.82363,0.0001,18.0172]
[1776314765227,36.64,75054.6,0.0,-0.82312,0.0001,18.05114]
[1776314771305,36.63,75057.69,0.0,-0.82283,0.0001,18.07104]
[1776314771441,36.63,75057.69,0.0,-0.82283,0.0001,18.07104]
[1776314771548,36.63,75057.99,0.0,-0.8228,0.0001,18.07298]
[1776314771696,36.63,75057.99,0.0,-0.8228,0.0001,18.07298]
[1776314772672,36.63,75057.81,0.0,-0.82282,0.0001,18.07171]
[1776314778144,36.63,75057.42,0.0,-0.82286,0.0001,18.06891]
[1776314778193,36.63,75057.42,0.0,-0.82286,0.0001,18.06891]
[1776314778291,36.63,75061.88,0.0,-0.8224,0.0001,18.09925]
[1776314782578,36.63,75062.5,0.0,-0.82234,0.0001,18.10324]
[1776314782696,36.63,75062.5,0.0,-0.82234,0.0001,18.10324]
[1776314784019,36.63,75063.85,0.0,-0.82221,0.0001,18.11238]
[1776314784189,36.63,75063.85,0.0,-0.82221,0.0001,18.11238]
[1776314784291,36.63,75063.35,0.0,-0.82226,0.0001,18.10891]
[1776314788431,36.63,75064.14,0.0,-0.82218,0.0001,18.11414]
[1776314788697,36.63,75068.12,0.0,-0.82177,0.0001,18.14118]
[1776314794827,36.63,75070.84,0.0,-0.82153,0.0001,18.15536]
[1776314796903,36.63,75071.34,0.0,-0.82148,0.0001,18.1587]
[1776314796940,36.63,75071.34,0.0,-0.82148,0.0001,18.1587]
[1776314799930,36.63,75071.31,0.0,-0.82149,0.0001,18.15843]
[1776314799934,36.63,75071.31,0.0,-0.82149,0.0001,18.15843]
[1776314800031,36.63,75071.31,0.0,-0.82149,0.0001,18.15826]
[1776314806111,36.63,75071.27,0.0,-0.8215,0.0001,18.15776]
[1776314806188,36.63,75071.27,0.0,-0.8215,0.0001,18.15776]
[1776314814967,36.63,75071.4,0.0,-0.82149,0.0001,18.15837]
[1776314820013,36.63,75071.33,0.0,-0.8215,0.0001,18.15787]
[1776314823707,36.63,75075.3,0.0,-0.82109,0.0001,18.18485]
[1776314823943,36.63,75075.3,0.0,-0.82109,0.0001,18.18485]
[1776314826370,36.63,75076.06,0.0,-0.82101,0.0001,18.18997]
[1776314826442,36.63,75076.06,0.0,-0.82101,0.0001,18.18997]
[1776314826471,36.63,75076.06,0.0,-0.82101,0.0001,18.18995]
[1776314830124,36.63,75076.19,0.0,-0.821,0.0001,18.19077]
[1776314830193,36.63,75076.19,0.0,-0.821,0.0001,18.19077]
[1776314832089,36.63,75085.87,0.0,-0.82001,0.0001,18.25658]
[1776314833096,36.63,75094.32,0.0,-0.81914,0.0001,18.31393]
[1776314834740,36.63,75094.32,0.0,-0.81914,0.0001,18.31393]
[1776314835110,36.63,75094.25,0.0,-0.81915,0.0001,18.31289]
[1776314835791,36.63,75094.25,0.0,-0.81915,0.0001,18.31289]
[1776314836769,36.63,75094.25,0.0,-0.81915,0.0001,18.31289]
[1776314836940,36.63,75094.25,0.0,-0.81915,0.0001,18.31289]
[1776314837038,36.63,75094.25,0.0,-0.81915,0.0001,18.3129]
[1776314843166,36.63,75088.97,0.0,-0.8197,0.0001,18.27695]
[1776314844816,36.63,75085.07,0.0,-0.8201,0.0001,18.25046]
[1776314844941,36.63,75085.07,0.0,-0.8201,0.0001,18.25046]
[1776314850449,36.63,75078.12,0.0,-0.82081,0.0001,18.20364]
[1776314850687,36.63,75078.99,0.0,-0.82071,0.0001,18.20977]
[1776314850696,36.63,75078.99,0.0,-0.82071,0.0001,18.20977]
[1776314850935,36.63,75078.99,0.0,-0.82071,0.0001,18.20977]
[1776314851222,36.63,75079.98,0.0,-0.82064,0.0001,18.21272]
[1776314856257,36.63,75077.67,0.0,-0.82087,0.0001,18.19746]
[1776314858442,36.63,75077.46,0.0,-0.82089,0.0001,18.19613]
[1776314858520,36.63,75060.68,0.0,-0.82261,0.0001,18.08202]
[1776314859279,36.63,75037.04,0.0,-0.82501,0.0001,17.92085]
[1776314860286,36.63,75029.32,0.0,-0.82579,0.0001,17.8683]
[1776314862258,36.63,75031.05,0.0,-0.82561,0.0001,17.88022]
[1776314862300,36.63,75023.66,0.0,-0.82636,0.0001,17.82976]
[1776314863307,36.63,75017.35,0.0,-0.82699,0.0001,17.78672]
[1776314864345,36.63,75017.35,0.0,-0.82699,0.0001,17.78672]
[1776314864353,36.63,74988.72,0.0,-0.82986,0.0001,17.59142]
[1776314865354,36.63,74958.51,0.0,-0.83284,0.0001,17.38544]
[1776314866382,36.63,74954.9,0.0,-0.83318,0.0001,17.3615]
[1776314867894,36.63,74953.08,0.0,-0.83336,0.0001,17.34903]
[1776314869389,36.63,74945.12,0.0,-0.83415,0.0001,17.2946]
[1776314870402,36.63,74941.7,0.0,-0.83448,0.0001,17.27128]
[1776314871408,36.63,74931.5,0.0,-0.83547,0.0001,17.20168]
[1776314872415,36.63,74928.27,0.0,-0.83579,0.0001,17.17958]
[1776314873422,36.63,74916.45,0.0,-0.83694,0.0001,17.0988]
[1776314874430,36.63,74910.16,0.0,-0.83755,0.0001,17.05579]
[1776314875437,36.63,74914.06,0.0,-0.83717,0.0001,17.08249]
[1776314876444,36.63,74920.19,0.0,-0.83657,0.0001,17.12453]
[1776314878458,36.63,74925.33,0.0,-0.83607,0.0001,17.15983]
[1776314880471,36.63,74933.63,0.0,-0.83526,0.0001,17.21658]
[1776314882486,36.63,74936.62,0.0,-0.83497,0.0001,17.23692]
[1776314885507,36.63,74942.33,0.0,-0.8344,0.0001,17.27652]
[1776314888528,36.64,74938.04,0.0,-0.83482,0.0001,17.24761]
[1776314893563,36.64,74940.89,0.0,-0.8345,0.0001,17.26947]
[1776314893935,36.64,74940.89,0.0,-0.8345,0.0001,17.26947]
[1776314894197,36.64,74940.89,0.0,-0.8345,0.0001,17.26947]
[1776314898597,36.64,74945.76,0.0,-0.83401,0.0001,17.30422]
[1776314899869,36.64,74945.51,0.0,-0.83403,0.0001,17.30272]
[1776314899940,36.64,74945.51,0.0,-0.83403,0.0001,17.30272]
[1776314900630,36.64,74945.51,0.0,-0.83403,0.0001,17.30272]
[1776314900612,36.64,74946.45,0.0,-0.83393,0.0001,17.30935]
[1776314900699,36.64,74946.45,0.0,-0.83393,0.0001,17.30935]
[1776314905118,36.65,74949.38,0.0,-0.83364,0.0001,17.32993]
[1776314905203,36.65,74949.38,0.0,-0.83364,0.0001,17.32993]
[1776314907661,36.65,74941.81,0.0,-0.83437,0.0001,17.279]
[1776314908458,36.65,74941.81,0.0,-0.83437,0.0001,17.279]
[1776314908668,36.65,74941.6,0.0,-0.83438,0.0001,17.2778]
[1776314908688,36.65,74941.6,0.0,-0.83438,0.0001,17.2778]
[1776314910323,36.65,74941.6,0.0,-0.83438,0.0001,17.2778]
[1776314910439,36.65,74941.6,0.0,-0.83438,0.0001,17.2778]
[1776314914711,36.65,74921.86,0.0,-0.83633,0.0001,17.13941]
[1776314915719,36.65,74910.73,0.0,-0.83741,0.0001,17.06329]
[1776314916726,36.65,74908.49,0.0,-0.83763,0.0001,17.04811]
[1776314918960,36.65,74906.94,0.0,-0.83777,0.0001,17.03765]
[1776314919201,36.65,74906.94,0.0,-0.83777,0.0001,17.03765]
[1776314924260,36.65,74904.24,0.0,-0.83802,0.0001,17.01998]
[1776314924436,36.65,74904.24,0.0,-0.83802,0.0001,17.01998]
[1776314927003,36.65,74899.56,0.0,-0.83847,0.0001,16.98862]
[1776314927189,36.65,74899.56,0.0,-0.83847,0.0001,16.98862]
[1776314927224,36.65,74899.29,0.0,-0.83849,0.0001,16.987]
[1776314932839,36.66,74899.76,0.0,-0.83842,0.0001,16.99157]
[1776314936415,36.66,74899.81,0.0,-0.83841,0.0001,16.99237]
[1776314936436,36.66,74899.81,0.0,-0.83841,0.0001,16.99237]
[1776314941452,36.66,74899.56,0.0,-0.83842,0.0001,16.99181]
[1776314941949,36.66,74867.43,0.0,-0.84149,0.0001,16.77273]
[1776314942918,36.66,74845.43,0.0,-0.84357,9e-05,16.62318]
[1776314943925,36.66,74839.7,0.0,-0.8441,9e-05,16.58418]
[1776314945046,36.66,74839.7,0.0,-0.8441,9e-05,16.58418]
[1776314945940,36.66,74830.21,0.0,-0.845,9e-05,16.51933]
[1776314950975,36.66,74828.48,0.0,-0.84516,9e-05,16.50757]
[1776314953995,36.66,74822.98,0.0,-0.84567,9e-05,16.47015]
[1776314955050,36.66,74822.98,0.0,-0.84567,9e-05,16.47015]
[1776314955127,36.66,74807.99,0.0,-0.84707,9e-05,16.36804]
[1776314956012,36.66,74791.47,0.0,-0.8486,9e-05,16.25542]
[1776314957019,36.66,74775.66,0.0,-0.85005,9e-05,16.1479]
[1776314958655,36.66,74775.66,0.0,-0.85005,9e-05,16.1479]
[1776314958678,36.66,74774.17,0.0,-0.85019,9e-05,16.13781]
[1776314959033,36.66,74780.45,0.0,-0.84961,9e-05,16.18051]
[1776314961047,36.66,74768.35,0.0,-0.85073,9e-05,16.09796]
[1776314962054,36.66,74763.73,0.0,-0.85115,9e-05,16.06652]
[1776314967089,36.66,74763.44,0.0,-0.85117,9e-05,16.06528]
[1776314969103,36.66,74758.35,0.0,-0.85163,9e-05,16.03099]
[1776314971660,36.66,74757.85,0.0,-0.85167,9e-05,16.0278]
[1776314973459,36.66,74760.64,0.0,-0.85144,9e-05,16.04343]
[1776314976729,36.67,74762.39,0.0,-0.85127,9e-05,16.05586]
[1776314978165,36.67,74755.24,0.0,-0.85191,9e-05,16.00776]
[1776314980330,36.67,74751.63,0.0,-0.85224,9e-05,15.98345]
[1776314982194,36.67,74757.9,0.0,-0.85166,9e-05,16.02668]
[1776314984208,36.67,74762.26,0.0,-0.85126,9e-05,16.05672]
[1776314985758,36.67,74762.26,0.0,-0.85126,9e-05,16.05672]
[1776314986230,36.67,74781.96,0.0,-0.84945,9e-05,16.19109]
[1776314987236,36.67,74801.41,0.0,-0.84765,9e-05,16.32352]
[1776314988241,36.67,74804.85,0.0,-0.84733,9e-05,16.34719]
[1776314989771,36.67,74804.85,0.0,-0.84733,9e-05,16.34719]
[1776314990257,36.67,74828.63,0.0,-0.84511,9e-05,16.50943]
[1776314991264,36.67,74834.77,0.0,-0.84453,9e-05,16.55127]
[1776314992271,36.67,74828.37,0.0,-0.84513,9e-05,16.50777]
[1776314993354,36.67,74828.37,0.0,-0.84513,9e-05,16.50777]
[1776314994285,36.67,74845.05,0.0,-0.84356,9e-05,16.62172]
[1776314995291,36.67,74847.94,0.0,-0.84329,9e-05,16.64125]
[1776314996299,36.67,74843.7,0.0,-0.84369,9e-05,16.61235]
[1776314997273,36.67,74843.7,0.0,-0.84369,9e-05,16.61235]
[1776314997306,36.67,74849.45,0.0,-0.84315,9e-05,16.6514]
[1776314999320,36.67,74851.04,0.0,-0.843,9e-05,16.66196]
[1776315000290,36.67,74851.04,0.0,-0.843,9e-05,16.66196]
[1776315001337,36.67,74870.94,0.0,-0.84111,0.0001,16.79767]
[1776315002344,36.67,74875.3,0.0,-0.8407,0.0001,16.82765]
[1776315004481,36.67,74878.62,0.0,-0.84038,0.0001,16.8503]
[1776315004565,36.67,74899.57,0.0,-0.83837,0.0001,16.99361]
[1776315005375,36.67,74905.58,0.0,-0.83779,0.0001,17.03463]
[1776315007772,36.67,74908.33,0.0,-0.83752,0.0001,17.05339]
[1776315007807,36.67,74906.07,0.0,-0.83774,0.0001,17.03785]
[1776315008411,36.67,74916.51,0.0,-0.83673,0.0001,17.1091]
[1776315009417,36.67,74923.28,0.0,-0.83607,0.0001,17.15526]
[1776315010424,36.67,74916.47,0.0,-0.83674,0.0001,17.10875]
[1776315011865,36.67,74916.47,0.0,-0.83674,0.0001,17.10875]
[1776315011933,36.67,74926.58,0.0,-0.83576,0.0001,17.17759]
[1776315012441,36.67,74938.5,0.0,-0.8346,0.0001,17.25889]
[1776315013448,36.67,74947.09,0.0,-0.83376,0.0001,17.31735]
[1776315014455,36.67,74946.8,0.0,-0.83379,0.0001,17.31515]
[1776315017476,36.67,74926.0,0.0,-0.83582,0.0001,17.17291]
[1776315018755,36.67,74926.0,0.0,-0.83582,0.0001,17.17291]
[1776315018826,36.67,74914.55,0.0,-0.83694,0.0001,17.0947]
[1776315019490,36.67,74899.11,0.0,-0.83843,0.0001,16.98936]
[1776315020497,36.67,74891.09,0.0,-0.8392,0.0001,16.93462]
[1776315022511,36.67,74887.44,0.0,-0.83954,0.0001,16.90987]
[1776315023447,36.67,74887.44,0.0,-0.83954,0.0001,16.90987]
[1776315023534,36.67,74895.17,0.0,-0.8388,0.0001,16.96293]
[1776315024535,36.67,74921.68,0.0,-0.83624,0.0001,17.14388]
[1776315025542,36.67,74935.43,0.0,-0.8349,0.0001,17.23751]
[1776315026549,36.67,74936.87,0.0,-0.83477,0.0001,17.24687]
[1776315027425,36.67,74936.87,0.0,-0.83477,0.0001,17.24687]
[1776315027556,36.67,74932.25,0.0,-0.83522,0.0001,17.21502]
[1776315029448,36.67,74931.5,0.0,-0.8353,0.0001,17.20962]
[1776315029570,36.67,74926.11,0.0,-0.83583,0.0001,17.17256]
[1776315032591,36.66,74921.46,0.0,-0.83632,0.0001,17.13644]
[1776315034608,36.66,74909.47,0.0,-0.83748,0.0001,17.05429]
[1776315035681,36.66,74909.47,0.0,-0.83748,0.0001,17.05429]
[1776315035783,36.66,74905.78,0.0,-0.83784,0.0001,17.02905]
[1776315037629,36.66,74893.84,0.0,-0.83899,0.0001,16.94751]
[1776315038636,36.66,74888.27,0.0,-0.83952,0.0001,16.90962]
[1776315040827,36.66,74887.27,0.0,-0.83962,0.0001,16.90276]
[1776315041197,36.66,74888.05,0.0,-0.83955,0.0001,16.90806]
[1776315043678,36.66,74895.6,0.0,-0.83882,0.0001,16.95947]
[1776315044685,36.66,74900.02,0.0,-0.8384,0.0001,16.98953]
[1776315046699,36.66,74904.71,0.0,-0.83794,0.0001,17.02182]
[1776315049721,36.67,74915.6,0.0,-0.83688,0.0001,17.09674]
[1776315051466,36.67,74919.81,0.0,-0.83647,0.0001,17.12565]
[1776315053749,36.67,74911.43,0.0,-0.83728,0.0001,17.0687]
[1776315057407,36.67,74907.6,0.0,-0.83764,0.0001,17.04294]
[1776315057438,36.67,74907.6,0.0,-0.83764,0.0001,17.04294]
[1776315057777,36.67,74907.94,0.0,-0.83761,0.0001,17.0454]
[1776315061550,36.67,74907.99,0.0,-0.8376,0.0001,17.04616]
[1776315063836,36.67,74900.91,0.0,-0.83828,0.0001,16.99791]
[1776315068873,36.67,74899.14,0.0,-0.83845,0.0001,16.98591]
[1776315072035,36.67,74899.04,0.0,-0.83846,0.0001,16.98531]
[1776315072192,36.67,74899.04,0.0,-0.83846,0.0001,16.98531]
[1776315072901,36.67,74899.93,0.0,-0.83837,0.0001,16.9914]
[1776315077937,36.67,74899.49,0.0,-0.83841,0.0001,16.98842]
[1776315082974,36.67,74899.03,0.0,-0.83845,0.0001,16.98561]
[1776315084987,36.67,74904.76,0.0,-0.8379,0.0001,17.02485]
[1776315087001,36.67,74910.1,0.0,-0.83738,0.0001,17.06148]
[1776315088009,36.67,74923.27,0.0,-0.8361,0.0001,17.15143]
[1776315089015,36.67,74924.09,0.0,-0.83602,0.0001,17.15696]
[1776315094050,36.67,74925.83,0.0,-0.83589,0.0001,17.16469]
[1776315097071,36.67,74930.77,0.0,-0.83541,0.0001,17.19802]
[1776315102106,36.67,74932.92,0.0,-0.83522,0.0001,17.21186]
[1776315105127,36.67,74938.5,0.0,-0.83468,0.0001,17.24934]
[1776315111169,36.66,74933.96,0.0,-0.83514,0.0001,17.21711]
[1776315116204,36.66,74933.13,0.0,-0.83524,0.0001,17.21061]
[1776315119225,36.66,74926.79,0.0,-0.83586,0.0001,17.16688]
[1776315121239,36.66,74923.86,0.0,-0.83615,0.0001,17.14673]
[1776315126274,36.66,74921.2,0.0,-0.83641,0.0001,17.12836]
[1776315132316,36.66,74918.92,0.0,-0.83663,0.0001,17.11268]
[1776315137351,36.66,74919.45,0.0,-0.83658,0.0001,17.11625]
[1776315142388,36.66,74923.96,0.0,-0.83614,0.0001,17.14698]
[1776315147423,36.66,74923.28,0.0,-0.83621,0.0001,17.1421]
[1776315149437,36.66,74916.28,0.0,-0.83689,0.0001,17.09426]
[1776315154472,36.66,74915.74,0.0,-0.83697,0.0001,17.08693]
[1776315157493,36.66,74909.51,0.0,-0.83757,0.0001,17.0445]
[1776315158501,36.66,74904.63,0.0,-0.83804,0.0001,17.01127]
[1776315163535,36.66,74904.67,0.0,-0.83804,0.0001,17.0117]
[1776315168570,36.66,74905.23,0.0,-0.83798,0.0001,17.01568]
[1776315173605,36.66,74904.2,0.0,-0.83807,0.0001,17.00925]
[1776315175619,36.66,74908.87,0.0,-0.83762,0.0001,17.04137]
[1776315176626,36.66,74914.02,0.0,-0.83712,0.0001,17.07659]
[1776315181662,36.66,74915.31,0.0,-0.83699,0.0001,17.08546]
[1776315184683,36.66,74921.05,0.0,-0.83643,0.0001,17.12463]
[1776315189718,36.66,74923.41,0.0,-0.83621,0.0001,17.14038]
[1776315193746,36.66,74927.98,0.0,-0.83577,0.0001,17.17128]
[1776315196768,36.66,74937.64,0.0,-0.83483,0.0001,17.23683]
[1776315197775,36.66,74945.41,0.0,-0.83408,0.0001,17.28966]
[1776315198782,36.66,74952.36,0.0,-0.8334,0.0001,17.33702]
[1776315199789,36.66,74960.15,0.0,-0.83263,0.0001,17.39004]
[1776315202695,36.66,74963.39,0.0,-0.83232,0.0001,17.41174]
[1776315202810,36.66,74959.04,0.0,-0.83275,0.0001,17.38203]
[1776315205603,36.66,74960.71,0.0,-0.83258,0.0001,17.39346]
[1776315207737,36.66,74965.83,0.0,-0.83208,0.0001,17.42839]
[1776315207946,36.66,74965.83,0.0,-0.83208,0.0001,17.42839]
[1776315208499,36.66,74968.8,0.0,-0.83179,0.0001,17.44862]
[1776315208691,36.66,74968.8,0.0,-0.83179,0.0001,17.44862]
[1776315208852,36.66,74968.57,0.0,-0.83181,0.0001,17.44699]
[1776315212843,36.66,74970.82,0.0,-0.83162,0.0001,17.45837]
[1776315212942,36.66,74970.82,0.0,-0.83162,0.0001,17.45837]
[1776315218923,36.66,74970.79,0.0,-0.83163,0.0001,17.45766]
[1776315223959,36.65,74968.04,0.0,-0.83191,0.0001,17.43858]
[1776315225815,36.65,74967.8,0.0,-0.83193,0.0001,17.4369]
[1776315225943,36.65,74967.8,0.0,-0.83193,0.0001,17.4369]
[1776315225987,36.65,74967.8,0.0,-0.83193,0.0001,17.4369]
[1776315226041,36.65,74967.91,0.0,-0.83192,0.0001,17.4376]
[1776315232015,36.65,74968.92,0.0,-0.83182,0.0001,17.44424]
[1776315235202,36.65,74968.45,0.0,-0.83187,0.0001,17.44092]
[1776315235443,36.65,74968.66,0.0,-0.83185,0.0001,17.4423]
[1776315240071,36.65,74960.89,0.0,-0.83262,0.0001,17.38903]
[1776315241078,36.65,74951.37,0.0,-0.83356,0.0001,17.32381]
[1776315242085,36.65,74951.25,0.0,-0.83358,0.0001,17.32289]
[1776315244099,36.65,74959.03,0.0,-0.83281,0.0001,17.37595]
[1776315246045,36.65,74960.08,0.0,-0.83271,0.0001,17.38315]
[1776315246192,36.65,74960.08,0.0,-0.83271,0.0001,17.38315]
[1776315247272,36.65,74959.56,0.0,-0.83276,0.0001,17.37964]
[1776315247440,36.65,74959.56,0.0,-0.83276,0.0001,17.37964]
[1776315248128,36.65,74960.74,0.0,-0.83264,0.0001,17.38773]
[1776315250141,36.65,74965.05,0.0,-0.83222,0.0001,17.41717]
[1776315250998,36.65,74965.05,0.0,-0.83222,0.0001,17.41717]
[1776315251198,36.65,74965.05,0.0,-0.83222,0.0001,17.41717]
[1776315256602,36.65,74964.98,0.0,-0.83222,0.0001,17.41669]
[1776315256696,36.65,74964.98,0.0,-0.83222,0.0001,17.41669]
[1776315256841,36.65,74964.98,0.0,-0.83222,0.0001,17.41669]
[1776315256943,36.65,74964.98,0.0,-0.83222,0.0001,17.41669]
[1776315257190,36.65,74964.8,0.0,-0.83224,0.0001,17.41546]
[1776315262225,36.65,74964.94,0.0,-0.83223,0.0001,17.41647]
[1776315266253,36.65,74973.84,0.0,-0.83135,0.0001,17.47726]
[1776315267764,36.65,74973.84,0.0,-0.83135,0.0001,17.47726]
[1776315267942,36.65,74973.84,0.0,-0.83135,0.0001,17.47726]
[1776315273302,36.65,74980.16,0.0,-0.83075,0.0001,17.51617]
[1776315276881,36.65,74980.65,0.0,-0.83071,0.0001,17.5193]
[1776315276944,36.65,74980.65,0.0,-0.83071,0.0001,17.5193]
[1776315278067,36.65,74981.16,0.0,-0.83066,0.0001,17.52267]
[1776315278186,36.65,74981.16,0.0,-0.83066,0.0001,17.52267]
[1776315278168,36.65,74979.65,0.0,-0.83081,0.0001,17.51215]
[1776315279344,36.65,74971.99,0.0,-0.83157,0.0001,17.4598]
[1776315280351,36.65,74965.59,0.0,-0.83221,0.0001,17.41609]
[1776315281395,36.65,74965.59,0.0,-0.83221,0.0001,17.41609]
[1776315281446,36.65,74965.59,0.0,-0.83221,0.0001,17.41609]
[1776315284379,36.65,74961.28,0.0,-0.83263,0.0001,17.38681]
[1776315285940,36.65,74961.28,0.0,-0.83263,0.0001,17.38681]
[1776315286181,36.65,74961.28,0.0,-0.83263,0.0001,17.38681]
[1776315286197,36.65,74961.28,0.0,-0.83263,0.0001,17.38681]
[1776315286182,36.65,74961.71,0.0,-0.83258,0.0001,17.38985]
[1776315286437,36.65,74961.71,0.0,-0.83258,0.0001,17.38985]
[1776315288407,36.65,74966.5,0.0,-0.83211,0.0001,17.42264]
[1776315289414,36.65,74971.42,0.0,-0.83162,0.0001,17.45622]
[1776315290502,36.65,74971.42,0.0,-0.83162,0.0001,17.45622]
[1776315290694,36.65,74971.42,0.0,-0.83162,0.0001,17.45622]
[1776315296464,36.65,74972.74,0.0,-0.8315,0.0001,17.46485]
[1776315301499,36.65,74967.7,0.0,-0.832,0.0001,17.43017]
[1776315303011,36.65,74967.7,0.0,-0.832,0.0001,17.43017]
[1776315303205,36.65,74967.7,0.0,-0.832,0.0001,17.43017]
[1776315303624,36.65,74966.5,0.0,-0.83212,0.0001,17.42196]
[1776315303694,36.65,74966.5,0.0,-0.83212,0.0001,17.42196]
[1776315303788,36.65,74963.72,0.0,-0.8324,0.0001,17.40299]
[1776315309554,36.65,74959.68,0.0,-0.83279,0.0001,17.37562]
[1776315310562,36.65,74954.06,0.0,-0.83334,0.0001,17.3373]
[1776315312640,36.65,74952.97,0.0,-0.83345,0.0001,17.32994]
[1776315312698,36.65,74952.97,0.0,-0.83345,0.0001,17.32994]
[1776315317817,36.65,74950.19,0.0,-0.83373,0.0001,17.31058]
[1776315317948,36.65,74950.19,0.0,-0.83373,0.0001,17.31058]
[1776315318262,36.65,74950.19,0.0,-0.83373,0.0001,17.31058]
[1776315318271,36.65,74948.51,0.0,-0.83389,0.0001,17.29891]
[1776315318438,36.65,74948.51,0.0,-0.83389,0.0001,17.29891]
[1776315323653,36.65,74943.61,0.0,-0.83438,0.0001,17.26503]
[1776315326240,36.65,74942.87,0.0,-0.83445,0.0001,17.25991]
[1776315326448,36.65,74942.69,0.0,-0.83448,0.0001,17.25818]
[1776315331151,36.65,74943.15,0.0,-0.83444,0.0001,17.26057]
[1776315331201,36.65,74943.15,0.0,-0.83444,0.0001,17.26057]
[1776315331810,36.64,74946.54,0.0,-0.83415,0.0001,17.27937]
[1776315331938,36.64,74946.54,0.0,-0.83415,0.0001,17.27937]
[1776315331955,36.64,74945.31,0.0,-0.83427,0.0001,17.27098]
[1776315334730,36.64,74950.54,0.0,-0.83377,0.0001,17.30583]
[1776315335737,36.64,74954.95,0.0,-0.83334,0.0001,17.33598]
[1776315336908,36.64,74954.95,0.0,-0.83334,0.0001,17.33598]
[1776315336939,36.64,74954.95,0.0,-0.83334,0.0001,17.33598]
[1776315339765,36.64,74975.22,0.0,-0.83134,0.0001,17.47424]
[1776315340774,36.64,74979.82,0.0,-0.83089,0.0001,17.50546]
[1776315341810,36.64,74979.82,0.0,-0.83089,0.0001,17.50546]
[1776315341944,36.64,74979.82,0.0,-0.83089,0.0001,17.50546]
[1776315343285,36.64,74980.23,0.0,-0.83085,0.0001,17.50806]
[1776315343434,36.64,74980.24,0.0,-0.83085,0.0001,17.50792]
[1776315343795,36.64,74979.99,0.0,-0.83088,0.0001,17.50602]
[1776315350843,36.64,74978.7,0.0,-0.83102,0.0001,17.49605]
[1776315355879,36.64,74978.39,0.0,-0.83106,0.0001,17.49334]
[1776315360913,36.64,74971.01,0.0,-0.8318,0.0001,17.44249]
[1776315362258,36.64,74971.01,0.0,-0.8318,0.0001,17.44249]
[1776315362448,36.64,74967.58,0.0,-0.83214,0.0001,17.41903]
[1776315367963,36.64,74962.07,0.0,-0.83268,0.0001,17.3815]
[1776315369072,36.64,74962.07,0.0,-0.83268,0.0001,17.3815]
[1776315369191,36.64,74962.07,0.0,-0.83268,0.0001,17.3815]
[1776315369289,36.64,74962.1,0.0,-0.83268,0.0001,17.38177]
[1776315370285,36.64,74962.1,0.0,-0.83268,0.0001,17.38177]
[1776315370440,36.64,74962.19,0.0,-0.83267,0.0001,17.38238]
[1776315376018,36.64,74963.68,0.0,-0.83252,0.0001,17.39265]
[1776315381094,36.64,74964.13,0.0,-0.83248,0.0001,17.39573]
[1776315385874,36.64,74963.63,0.0,-0.83253,0.0001,17.39231]
[1776315385943,36.64,74963.63,0.0,-0.83253,0.0001,17.39231]
[1776315386971,36.64,74963.63,0.0,-0.83253,0.0001,17.3923]
[1776315387197,36.64,74963.63,0.0,-0.83253,0.0001,17.3923]
[1776315387271,36.64,74963.41,0.0,-0.83255,0.0001,17.39079]
[1776315391164,36.64,74958.22,0.0,-0.83309,0.0001,17.35155]
[1776315391631,36.64,74958.22,0.0,-0.83309,0.0001,17.35155]
[1776315391700,36.64,74958.22,0.0,-0.83309,0.0001,17.35155]
[1776315397206,36.64,74956.03,0.0,-0.8333,0.0001,17.3368]
[1776315397874,36.64,74956.03,0.0,-0.8333,0.0001,17.3368]
[1776315397937,36.64,74956.03,0.0,-0.8333,0.0001,17.3368]
[1776315398212,36.64,74956.27,0.0,-0.83327,0.0001,17.33854]
[1776315402848,36.64,74956.26,0.0,-0.83327,0.0001,17.33865]
[1776315402939,36.64,74956.26,0.0,-0.83327,0.0001,17.33865]
[1776315412289,36.64,74954.85,0.0,-0.83341,0.0001,17.32923]
[1776315412441,36.64,74955.14,0.0,-0.83338,0.0001,17.33132]
[1776315412552,36.64,74955.14,0.0,-0.83338,0.0001,17.33132]
[1776315412691,36.64,74955.14,0.0,-0.83338,0.0001,17.33132]
[1776315413319,36.64,74954.85,0.0,-0.83341,0.0001,17.32935]
[1776315418032,36.64,74955.05,0.0,-0.83339,0.0001,17.33061]
[1776315418197,36.64,74955.05,0.0,-0.83339,0.0001,17.33061]
[1776315422382,36.64,74946.12,0.0,-0.83427,0.0001,17.26889]
[1776315423389,36.64,74941.93,0.0,-0.83469,0.0001,17.23999]
[1776315423759,36.64,74941.93,0.0,-0.83469,0.0001,17.23999]
[1776315423945,36.64,74941.93,0.0,-0.83469,0.0001,17.23999]
[1776315424949,36.64,74941.93,0.0,-0.83469,0.0001,17.23999]
[1776315425193,36.64,74941.93,0.0,-0.83469,0.0001,17.23999]
[1776315425294,36.63,74939.23,0.0,-0.83496,0.0001,17.22107]
[1776315430438,36.63,74937.31,0.0,-0.83516,0.0001,17.20685]
[1776315431727,36.63,74937.31,0.0,-0.83516,0.0001,17.20685]
[1776315431941,36.63,74937.31,0.0,-0.83516,0.0001,17.20685]
[1776315437487,36.63,74936.87,0.0,-0.83523,0.0001,17.20232]
[1776315442522,36.63,74936.75,0.0,-0.83526,0.0001,17.20042]
[1776315447476,36.63,74936.9,0.0,-0.83525,0.0001,17.20102]
[1776315447689,36.63,74936.9,0.0,-0.83525,0.0001,17.20102]
[1776315449039,36.62,74936.09,0.0,-0.83534,0.0001,17.19483]
[1776315449199,36.62,74936.09,0.0,-0.83534,0.0001,17.19483]
[1776315449293,36.62,74935.73,0.0,-0.83538,0.0001,17.19195]
[1776315454606,36.62,74935.02,0.0,-0.83549,0.0001,17.18238]
[1776315455800,36.62,74935.02,0.0,-0.83549,0.0001,17.18238]
[1776315455938,36.62,74935.02,0.0,-0.83549,0.0001,17.18238]
[1776315456620,36.62,74941.42,0.0,-0.83487,0.0001,17.22572]
[1776315457626,36.62,74948.55,0.0,-0.83417,0.0001,17.2744]
[1776315458439,36.62,74948.55,0.0,-0.83417,0.0001,17.2744]
[1776315458695,36.62,74948.55,0.0,-0.83417,0.0001,17.2744]
[1776315459145,36.62,74948.55,0.0,-0.83417,0.0001,17.2744]
[1776315459202,36.62,74948.55,0.0,-0.83417,0.0001,17.2744]
[1776315459297,36.62,74947.53,0.0,-0.83427,0.0001,17.26753]
[1776315465053,36.62,74949.06,0.0,-0.83411,0.0001,17.27849]
[1776315465194,36.62,74949.06,0.0,-0.83411,0.0001,17.27849]
[1776315469095,36.62,74943.25,0.0,-0.83469,0.0001,17.23811]
[1776315469191,36.62,74943.25,0.0,-0.83469,0.0001,17.23811]
[1776315469197,36.62,74948.15,0.0,-0.83421,0.0001,17.27155]
[1776315470047,36.62,74948.15,0.0,-0.83421,0.0001,17.27155]
[1776315470199,36.62,74948.15,0.0,-0.83421,0.0001,17.27155]
[1776315470274,36.62,74951.33,0.0,-0.8339,0.0001,17.29318]
[1776315475136,36.62,74952.2,0.0,-0.83382,0.0001,17.29865]
[1776315475188,36.62,74952.2,0.0,-0.83382,0.0001,17.29865]
[1776315481795,36.62,74952.58,0.0,-0.8338,0.0001,17.30069]
[1776315486830,36.62,74951.67,0.0,-0.83388,0.0001,17.29486]
[1776315489261,36.62,74951.67,0.0,-0.83388,0.0001,17.29486]
[1776315489440,36.62,74951.67,0.0,-0.83388,0.0001,17.29486]
[1776315491154,36.62,74948.45,0.0,-0.83419,0.0001,17.27314]
[1776315491192,36.62,74948.45,0.0,-0.83419,0.0001,17.27314]
[1776315491242,36.62,74947.45,0.0,-0.83429,0.0001,17.26642]
[1776315495648,36.62,74947.29,0.0,-0.8343,0.0001,17.26583]
[1776315495693,36.62,74947.29,0.0,-0.8343,0.0001,17.26583]
[1776315500928,36.62,74946.77,0.0,-0.83434,0.0001,17.26249]
[1776315502854,36.62,74946.73,0.0,-0.83435,0.0001,17.26216]
[1776315502946,36.62,74946.73,0.0,-0.83435,0.0001,17.26216]
[1776315502955,36.62,74946.73,0.0,-0.83435,0.0001,17.26211]
[1776315507024,36.62,74946.73,0.0,-0.83435,0.0001,17.26196]
[1776315507191,36.62,74946.73,0.0,-0.83435,0.0001,17.26196]
[1776315516330,36.62,74945.22,0.0,-0.83454,0.0001,17.24712]
[1776315516437,36.62,74945.22,0.0,-0.83454,0.0001,17.24712]
[1776315518424,36.62,74948.53,0.0,-0.83423,0.0001,17.26842]
[1776315518442,36.62,74948.53,0.0,-0.83423,0.0001,17.26842]
[1776315519063,36.62,74950.75,0.0,-0.83402,0.0001,17.28338]
[1776315522084,36.61,74959.0,0.0,-0.83321,0.0001,17.33961]
[1776315523561,36.61,74959.67,0.0,-0.83314,0.0001,17.34421]
[1776315523703,36.61,74959.67,0.0,-0.83314,0.0001,17.34421]
[1776315524097,36.61,74960.51,0.0,-0.83306,0.0001,17.34997]
[1776315529110,36.62,74960.21,0.0,-0.83309,0.0001,17.34802]
[1776315530139,36.62,74967.12,0.0,-0.83241,0.0001,17.39531]
[1776315531146,36.62,74972.07,0.0,-0.83192,0.0001,17.42911]
[1776315531556,36.62,74972.07,0.0,-0.83192,0.0001,17.42911]
[1776315531613,36.62,74972.07,0.0,-0.83192,0.0001,17.42911]
[1776315532153,36.62,74975.8,0.0,-0.83155,0.0001,17.45453]
[1776315532674,36.62,74975.8,0.0,-0.83155,0.0001,17.45453]
[1776315532696,36.62,74975.8,0.0,-0.83155,0.0001,17.45453]
[1776315533664,36.62,74978.28,0.0,-0.8313,0.0001,17.47139]
[1776315533704,36.62,74978.28,0.0,-0.8313,0.0001,17.47139]
[1776315538024,36.61,74979.84,0.0,-0.83116,0.0001,17.48161]
[1776315538185,36.61,74979.84,0.0,-0.83116,0.0001,17.48161]
[1776315538201,36.61,74979.84,0.0,-0.83116,0.0001,17.48161]
[1776315538437,36.61,74979.84,0.0,-0.83116,0.0001,17.48161]
[1776315538282,36.61,74979.83,0.0,-0.83116,0.0001,17.48144]
[1776315539203,36.61,74984.85,0.0,-0.83066,0.0001,17.51562]
[1776315540210,36.61,74991.6,0.0,-0.82999,0.0001,17.56158]
[1776315543426,36.61,74991.21,0.0,-0.83003,0.0001,17.55872]
[1776315543447,36.61,74991.21,0.0,-0.83003,0.0001,17.55872]
[1776315543455,36.61,74990.96,0.0,-0.83007,0.0001,17.55645]
[1776315543878,36.61,74990.96,0.0,-0.83007,0.0001,17.55645]
[1776315543944,36.61,74990.96,0.0,-0.83007,0.0001,17.55645]
[1776315545245,36.61,74984.59,0.0,-0.8307,0.0001,17.51278]
[1776315547137,36.61,74982.93,0.0,-0.83087,0.0001,17.50127]
[1776315547194,36.61,74982.93,0.0,-0.83087,0.0001,17.50127]
[1776315547876,36.61,74982.79,0.0,-0.83089,0.0001,17.50021]
[1776315547941,36.61,74982.79,0.0,-0.83089,0.0001,17.50021]
[1776315548266,36.61,74982.4,0.0,-0.83093,0.0001,17.49745]
[1776315551818,36.61,74982.3,0.0,-0.83094,0.0001,17.49655]
[1776315551940,36.61,74982.3,0.0,-0.83094,0.0001,17.49655]
[1776315559742,36.61,74982.75,0.0,-0.8309,0.0001,17.49932]
[1776315565385,36.61,74982.57,0.0,-0.83092,0.0001,17.49775]
[1776315566337,36.61,74982.57,0.0,-0.83092,0.0001,17.49775]
[1776315566443,36.61,74982.57,0.0,-0.83092,0.0001,17.49775]
[1776315566486,36.61,74982.68,0.0,-0.83091,0.0001,17.49846]
[1776315567636,36.61,74982.4,0.0,-0.83094,0.0001,17.49653]
[1776315567690,36.61,74982.4,0.0,-0.83094,0.0001,17.49653]
[1776315573440,36.61,74980.98,0.0,-0.83111,0.0001,17.48306]
[1776315579482,36.61,74979.04,0.0,-0.8313,0.0001,17.46993]
[1776315582504,36.61,74972.7,0.0,-0.83193,0.0001,17.4267]
[1776315582814,36.61,74972.7,0.0,-0.83193,0.0001,17.4267]
[1776315582947,36.61,74972.7,0.0,-0.83193,0.0001,17.4267]
[1776315583511,36.61,74972.18,0.0,-0.83198,0.0001,17.42321]
[1776315583591,36.61,74972.18,0.0,-0.83198,0.0001,17.42321]
[1776315583695,36.61,74972.18,0.0,-0.83198,0.0001,17.42321]
[1776315587923,36.61,74968.5,0.0,-0.83234,0.0001,17.39837]
[1776315587944,36.61,74968.5,0.0,-0.83234,0.0001,17.39837]
[1776315589573,36.61,74965.15,0.0,-0.83266,0.0001,17.37568]
[1776315589696,36.61,74965.15,0.0,-0.83266,0.0001,17.37568]
[1776315590560,36.61,74964.59,0.0,-0.83272,0.0001,17.37197]
[1776315595594,36.61,74964.58,0.0,-0.83271,0.0001,17.37248]
[1776315598333,36.61,74964.58,0.0,-0.83271,0.0001,17.37248]
[1776315598446,36.61,74964.58,0.0,-0.83271,0.0001,17.37248]
[1776315601637,36.61,74955.97,0.0,-0.83355,0.0001,17.31425]
[1776315602645,36.61,74951.19,0.0,-0.83402,0.0001,17.28176]
[1776315603788,36.61,74951.19,0.0,-0.83402,0.0001,17.28176]
[1776315603941,36.61,74951.19,0.0,-0.83402,0.0001,17.28176]
[1776315604511,36.61,74951.19,0.0,-0.83402,0.0001,17.28176]
[1776315604531,36.61,74950.22,0.0,-0.8341,0.0001,17.27555]
[1776315604692,36.61,74950.22,0.0,-0.8341,0.0001,17.27555]
[1776315610700,36.62,74950.31,0.0,-0.83408,0.0001,17.27737]
[1776315617749,36.62,74949.98,0.0,-0.8341,0.0001,17.2759]
[1776315622784,36.62,74950.1,0.0,-0.83409,0.0001,17.27673]
[1776315627741,36.62,74950.1,0.0,-0.83409,0.0001,17.27667]
[1776315627937,36.62,74950.1,0.0,-0.83409,0.0001,17.27667]
[1776315628424,36.62,74950.1,0.0,-0.83409,0.0001,17.27667]
[1776315628443,36.62,74950.1,0.0,-0.83409,0.0001,17.27667]
[1776315628470,36.62,74950.1,0.0,-0.83409,0.0001,17.27659]
[1776315633861,36.62,74950.17,0.0,-0.83412,0.0001,17.27228]
[1776315637649,36.61,74949.02,0.0,-0.83425,0.0001,17.26371]
[1776315637693,36.61,74949.02,0.0,-0.83425,0.0001,17.26371]
[1776315638427,36.61,74949.02,0.0,-0.83425,0.0001,17.26371]
[1776315638448,36.61,74949.02,0.0,-0.83425,0.0001,17.26371]
[1776315638547,36.61,74948.6,0.0,-0.8343,0.0001,17.26038]
[1776315643705,36.61,74949.14,0.0,-0.83425,0.0001,17.26338]
[1776315643945,36.61,74949.14,0.0,-0.83425,0.0001,17.26338]
[1776315644237,36.61,74949.14,0.0,-0.83425,0.0001,17.26338]
[1776315644440,36.61,74949.14,0.0,-0.83425,0.0001,17.26338]
[1776315644524,36.61,74947.89,0.0,-0.83439,0.0001,17.25412]
[1776315649973,36.61,74938.13,0.0,-0.83536,0.0001,17.18623]
[1776315650980,36.61,74930.32,0.0,-0.83612,0.0001,17.13269]
[1776315651735,36.61,74930.32,0.0,-0.83612,0.0001,17.13269]
[1776315651939,36.61,74930.32,0.0,-0.83612,0.0001,17.13269]
[1776315651986,36.61,74929.18,0.0,-0.83623,0.0001,17.12481]
[1776315653055,36.61,74929.18,0.0,-0.83623,0.0001,17.12481]
[1776315653193,36.61,74929.18,0.0,-0.83623,0.0001,17.12481]
[1776315659037,36.61,74928.82,0.0,-0.83628,0.0001,17.12183]
[1776315660536,36.61,74928.82,0.0,-0.83628,0.0001,17.12183]
[1776315660637,36.61,74928.71,0.0,-0.83629,0.0001,17.12093]
[1776315660690,36.61,74928.71,0.0,-0.83629,0.0001,17.12093]
[1776315661335,36.61,74928.71,0.0,-0.83629,0.0001,17.12093]
[1776315661436,36.61,74928.71,0.0,-0.83629,0.0001,17.12093]
[1776315661537,36.61,74929.04,0.0,-0.83626,0.0001,17.12311]
[1776315668107,36.6,74929.84,0.0,-0.83619,0.0001,17.12812]
[1776315671939,36.6,74932.75,0.0,-0.83591,0.0001,17.14778]
[1776315672195,36.6,74932.75,0.0,-0.83591,0.0001,17.14778]
[1776315672261,36.6,74935.65,0.0,-0.83563,0.0001,17.16749]
[1776315672950,36.6,74935.65,0.0,-0.83563,0.0001,17.16749]
[1776315673198,36.6,74935.65,0.0,-0.83563,0.0001,17.16749]
[1776315676162,36.6,74941.48,0.0,-0.83506,0.0001,17.20698]
[1776315678211,36.6,74941.73,0.0,-0.83504,0.0001,17.20869]
[1776315678438,36.6,74941.73,0.0,-0.83504,0.0001,17.20869]
[1776315678536,36.6,74943.39,0.0,-0.83488,0.0001,17.22005]
[1776315678745,36.6,74943.39,0.0,-0.83488,0.0001,17.22005]
[1776315678941,36.6,74943.39,0.0,-0.83488,0.0001,17.22005]
[1776315684218,36.6,74944.73,0.0,-0.83474,0.0001,17.22929]
[1776315685967,36.6,74944.13,0.0,-0.8348,0.0001,17.22523]
[1776315686203,36.6,74944.13,0.0,-0.8348,0.0001,17.22523]
[1776315686560,36.6,74944.13,0.0,-0.8348,0.0001,17.22523]
[1776315686661,36.6,74944.17,0.0,-0.8348,0.0001,17.22561]
[1776315686709,36.6,74944.17,0.0,-0.8348,0.0001,17.22561]
[1776315688953,36.6,74943.2,0.0,-0.83489,0.0001,17.21904]
[1776315689265,36.6,74974.03,0.0,-0.83186,0.0001,17.42981]
[1776315690271,36.6,74997.47,0.0,-0.82953,0.0001,17.58992]
[1776315691278,36.6,74996.7,0.0,-0.82963,0.0001,17.58084]
[1776315692794,36.6,74996.88,0.0,-0.82961,0.0001,17.58204]
[1776315693293,36.6,74995.33,0.0,-0.82977,0.0001,17.57143]
[1776315694300,36.6,74991.44,0.0,-0.83015,0.0001,17.54506]
[1776315699335,36.61,74993.6,0.0,-0.82992,0.0001,17.56099]
[1776315701349,36.61,74988.46,0.0,-0.83043,0.0001,17.52595]
[1776315704372,36.61,74984.65,0.0,-0.83081,0.0001,17.49964]
[1776315705382,36.61,74984.65,0.0,-0.83081,0.0001,17.49964]
[1776315705442,36.61,74984.65,0.0,-0.83081,0.0001,17.49964]
[1776315705483,36.61,74984.86,0.0,-0.83079,0.0001,17.50101]
[1776315706566,36.61,74984.86,0.0,-0.83079,0.0001,17.50101]
[1776315706694,36.61,74985.34,0.0,-0.83075,0.0001,17.50414]
[1776315708400,36.61,74992.79,0.0,-0.83001,0.0001,17.55495]
[1776315710414,36.61,74997.76,0.0,-0.82952,0.0001,17.58866]
[1776315711421,36.61,75001.7,0.0,-0.82912,0.0001,17.61563]
[1776315712777,36.61,75004.94,0.0,-0.8288,0.0001,17.63778]
[1776315712941,36.61,75004.94,0.0,-0.8288,0.0001,17.63778]
[1776315713435,36.61,75009.39,0.0,-0.82835,0.0001,17.66833]
[1776315714443,36.61,75014.13,0.0,-0.82787,0.0001,17.70083]
[1776315716456,36.61,75016.1,0.0,-0.82767,0.0001,17.71444]
[1776315717596,36.61,75016.1,0.0,-0.82767,0.0001,17.71444]
[1776315717694,36.61,75016.1,0.0,-0.82767,0.0001,17.71444]
[1776315717695,36.61,75015.86,0.0,-0.82769,0.0001,17.7129]
[1776315718230,36.61,75015.86,0.0,-0.82769,0.0001,17.7129]
[1776315718448,36.61,75015.86,0.0,-0.82769,0.0001,17.7129]
[1776315721491,36.61,75020.92,0.0,-0.82718,0.0001,17.74754]
[1776315723020,36.61,75021.74,0.0,-0.8271,0.0001,17.75315]
[1776315723209,36.61,75021.74,0.0,-0.8271,0.0001,17.75315]
[1776315724001,36.61,75021.57,0.0,-0.82712,0.0001,17.75199]
[1776315724198,36.61,75021.57,0.0,-0.82712,0.0001,17.75199]
[1776315724512,36.61,75020.76,0.0,-0.8272,0.0001,17.74645]
[1776315727533,36.61,75015.68,0.0,-0.82771,0.0001,17.71177]
[1776315728348,36.61,75015.68,0.0,-0.82771,0.0001,17.71177]
[1776315728445,36.61,75015.68,0.0,-0.82771,0.0001,17.71177]
[1776315730554,36.61,75011.46,0.0,-0.82813,0.0001,17.68314]
[1776315734326,36.61,75009.53,0.0,-0.82832,0.0001,17.67019]
[1776315734441,36.61,75009.53,0.0,-0.82832,0.0001,17.67019]
[1776315734582,36.61,75008.82,0.0,-0.82839,0.0001,17.66543]
[1776315735105,36.61,75008.82,0.0,-0.82839,0.0001,17.66543]
[1776315735195,36.61,75008.82,0.0,-0.82839,0.0001,17.66543]
[1776315740624,36.61,75007.94,0.0,-0.82847,0.0001,17.65997]
[1776315745659,36.61,75008.4,0.0,-0.82842,0.0001,17.66352]
[1776315750398,36.61,75006.76,0.0,-0.82858,0.0001,17.65263]
[1776315750442,36.61,75006.76,0.0,-0.82858,0.0001,17.65263]
[1776315750694,36.61,75005.9,0.0,-0.82866,0.0001,17.64684]
[1776315751250,36.61,75005.9,0.0,-0.82866,0.0001,17.64684]
[1776315751442,36.61,75005.9,0.0,-0.82866,0.0001,17.64684]
[1776315756739,36.61,75005.72,0.0,-0.8287,0.0001,17.64243]
[1776315757731,36.61,75005.72,0.0,-0.8287,0.0001,17.64243]
[1776315757857,36.61,75005.72,0.0,-0.8287,0.0001,17.64243]
[1776315757876,36.61,75005.11,0.0,-0.82876,0.0001,17.63837]
[1776315758752,36.61,75001.16,0.0,-0.82916,0.0001,17.6113]
[1776315760018,36.61,75001.16,0.0,-0.82916,0.0001,17.6113]
[1776315760196,36.61,75001.16,0.0,-0.82916,0.0001,17.6113]
[1776315760280,36.61,74995.6,0.0,-0.82971,0.0001,17.5731]
[1776315765802,36.61,74997.29,0.0,-0.82956,0.0001,17.58361]
[1776315767243,36.61,74997.29,0.0,-0.82956,0.0001,17.58361]
[1776315767437,36.61,74997.29,0.0,-0.82956,0.0001,17.58361]
[1776315767493,36.61,74994.82,0.0,-0.82981,0.0001,17.56672]
[1776315768639,36.61,74994.82,0.0,-0.82981,0.0001,17.56672]
[1776315768697,36.61,74994.82,0.0,-0.82981,0.0001,17.56672]
[1776315768738,36.61,74990.88,0.0,-0.83021,0.0001,17.53946]
[1776315769832,36.61,74985.47,0.0,-0.83075,0.0001,17.50235]
[1776315773484,36.61,74983.68,0.0,-0.83093,0.0001,17.4899]
[1776315773701,36.61,74983.68,0.0,-0.83093,0.0001,17.4899]
[1776315775291,36.61,74985.23,0.0,-0.83078,0.0001,17.50028]
[1776315775321,36.61,74985.23,0.0,-0.83078,0.0001,17.50028]
[1776315775393,36.61,74988.82,0.0,-0.83042,0.0001,17.5247]
[1776315775873,36.61,74993.47,0.0,-0.82996,0.0001,17.55652]
[1776315776938,36.61,74993.47,0.0,-0.82996,0.0001,17.55652]
[1776315777200,36.61,74993.47,0.0,-0.82996,0.0001,17.55652]
[1776315777274,36.61,74997.82,0.0,-0.82952,0.0001,17.58624]
[1776315780215,36.61,74998.86,0.0,-0.82942,0.0001,17.5933]
[1776315780440,36.61,74998.86,0.0,-0.82942,0.0001,17.5933]
[1776315780464,36.61,74999.57,0.0,-0.82935,0.0001,17.5983]
[1776315781915,36.61,75002.66,0.0,-0.82903,0.0001,17.61969]
[1776315783879,36.61,75002.8,0.0,-0.82902,0.0001,17.62076]
[1776315783946,36.61,75002.8,0.0,-0.82902,0.0001,17.62076]
[1776315786974,36.61,75013.88,0.0,-0.8279,0.0001,17.69685]
[1776315787982,36.61,75022.03,0.0,-0.82708,0.0001,17.75249]
[1776315789248,36.61,75022.03,0.0,-0.82708,0.0001,17.75249]
[1776315789440,36.61,75022.03,0.0,-0.82708,0.0001,17.75249]
[1776315789997,36.61,75017.32,0.0,-0.82756,0.0001,17.72024]
[1776315793018,36.61,75014.29,0.0,-0.82786,0.0001,17.69956]
[1776315795531,36.61,75015.1,0.0,-0.82778,0.0001,17.7051]
[1776315795698,36.61,75015.1,0.0,-0.82778,0.0001,17.7051]
[1776315801641,36.61,75020.07,0.0,-0.82728,0.0001,17.73889]
[1776315801695,36.61,75020.07,0.0,-0.82728,0.0001,17.73889]
[1776315807116,36.61,75021.31,0.0,-0.82716,0.0001,17.74706]
[1776315812151,36.61,75021.65,0.0,-0.82716,0.0001,17.74536]
[1776315812850,36.61,75021.65,0.0,-0.82716,0.0001,17.74536]
[1776315812939,36.61,75021.65,0.0,-0.82716,0.0001,17.74536]
[1776315813952,36.61,75021.19,0.0,-0.82721,0.0001,17.74217]
[1776315814189,36.61,75021.19,0.0,-0.82721,0.0001,17.74217]
[1776315815587,36.61,75023.81,0.0,-0.82694,0.0001,17.76002]
[1776315815693,36.61,75023.81,0.0,-0.82694,0.0001,17.76002]
[1776315816940,36.61,75025.96,0.0,-0.82673,0.0001,17.77454]
[1776315817185,36.61,75027.19,0.0,-0.82661,0.0001,17.78286]
[1776315820113,36.61,75026.54,0.0,-0.82667,0.0001,17.77825]
[1776315820202,36.61,75026.54,0.0,-0.82667,0.0001,17.77825]
[1776315824383,36.61,75027.38,0.0,-0.82659,0.0001,17.78365]
[1776315824442,36.61,75027.38,0.0,-0.82659,0.0001,17.78365]
[1776315830277,36.6,75029.49,0.0,-0.82639,0.0001,17.79734]
[1776315835311,36.6,75029.21,0.0,-0.82643,0.0001,17.79495]
[1776315837820,36.6,75023.74,0.0,-0.82698,0.0001,17.7574]
[1776315838566,36.6,75023.74,0.0,-0.82698,0.0001,17.7574]
[1776315838620,36.6,75019.35,0.0,-0.82742,0.0001,17.72743]
[1776315840759,36.6,75019.69,0.0,-0.82739,0.0001,17.72975]
[1776315845179,36.6,75020.75,0.0,-0.82729,0.0001,17.7369]
[1776315845443,36.6,75020.75,0.0,-0.82729,0.0001,17.7369]
[1776315851756,36.6,75018.72,0.0,-0.82749,0.0001,17.72309]
[1776315851946,36.6,75017.72,0.0,-0.82759,0.0001,17.71628]
[1776315857467,36.6,75017.32,0.0,-0.82763,0.0001,17.71368]
[1776315862501,36.6,75023.91,0.0,-0.82696,0.0001,17.75871]
[1776315863086,36.6,75023.91,0.0,-0.82696,0.0001,17.75871]
[1776315863200,36.6,75023.91,0.0,-0.82696,0.0001,17.75871]
[1776315868108,36.6,75026.41,0.0,-0.82671,0.0001,17.77578]
[1776315868193,36.6,75026.41,0.0,-0.82671,0.0001,17.77578]
[1776315873199,36.6,75024.97,0.0,-0.82688,0.0001,17.76266]
[1776315873447,36.6,75024.97,0.0,-0.82688,0.0001,17.76266]
[1776315878614,36.61,75025.75,0.0,-0.82679,0.0001,17.76837]
[1776315884654,36.6,75024.31,0.0,-0.82694,0.0001,17.75827]
[1776315888583,36.6,75023.95,0.0,-0.82698,0.0001,17.75577]
[1776315888693,36.6,75023.95,0.0,-0.82698,0.0001,17.75577]
[1776315894724,36.6,75024.92,0.0,-0.82689,0.0001,17.76204]
[1776315899759,36.6,75024.99,0.0,-0.82688,0.0001,17.76226]
[1776315902789,36.6,75021.73,0.0,-0.82721,0.0001,17.73992]
[1776315903793,36.6,75011.27,0.0,-0.82826,0.0001,17.66846]
[1776315904802,36.6,75001.86,0.0,-0.82921,0.0001,17.60429]
[1776315905490,36.6,75001.86,0.0,-0.82921,0.0001,17.60429]
[1776315905701,36.6,75001.86,0.0,-0.82921,0.0001,17.60429]
[1776315905807,36.6,75000.61,0.0,-0.82933,0.0001,17.59592]
[1776315911851,36.61,75004.82,0.0,-0.82889,0.0001,17.62568]
[1776315912859,36.61,75009.44,0.0,-0.82843,0.0001,17.65735]
[1776315913189,36.61,75009.44,0.0,-0.82843,0.0001,17.65735]
[1776315913442,36.61,75009.44,0.0,-0.82843,0.0001,17.65735]
[1776315913866,36.61,75014.69,0.0,-0.8279,0.0001,17.69327]
[1776315918901,36.61,75015.04,0.0,-0.82786,0.0001,17.69584]
[1776315924942,36.61,75015.02,0.0,-0.82786,0.0001,17.69586]
[1776315930984,36.61,75015.41,0.0,-0.82782,0.0001,17.69866]
[1776315936021,36.61,75015.64,0.0,-0.82782,0.0001,17.69653]
[1776315941056,36.61,75015.75,0.0,-0.82781,0.0001,17.69739]
[1776315945004,36.61,75017.87,0.0,-0.8276,0.0001,17.71191]
[1776315945199,36.61,75017.87,0.0,-0.8276,0.0001,17.71191]
[1776315951125,36.61,75018.17,0.0,-0.82757,0.0001,17.71396]
[1776315958177,36.61,75018.14,0.0,-0.82757,0.0001,17.71377]
[1776315961952,36.61,75018.21,0.0,-0.82756,0.0001,17.71425]
[1776315961199,36.61,75012.45,0.0,-0.82814,0.0001,17.67494]
[1776315962210,36.61,75012.45,0.0,-0.82814,0.0001,17.67494]
[1776315962309,36.61,75007.33,0.0,-0.82865,0.0001,17.64004]
[1776315966470,36.61,75004.33,0.0,-0.82895,0.0001,17.62002]
[1776315967484,36.61,75004.33,0.0,-0.82895,0.0001,17.62002]
[1776315967695,36.61,75004.33,0.0,-0.82895,0.0001,17.62002]
[1776315967758,36.61,75001.5,0.0,-0.82923,0.0001,17.60082]
[1776315973170,36.61,75002.5,0.0,-0.82912,0.0001,17.60821]
[1776315973205,36.61,75002.5,0.0,-0.82912,0.0001,17.60821]
[1776315976305,36.61,75007.75,0.0,-0.82859,0.0001,17.64458]
[1776315980864,36.61,75007.42,0.0,-0.82862,0.0001,17.64254]
[1776315980939,36.61,75007.42,0.0,-0.82862,0.0001,17.64254]
[1776315985420,36.61,75008.78,0.0,-0.82847,0.0001,17.65217]
[1776315985437,36.61,75008.78,0.0,-0.82847,0.0001,17.65217]
[1776315986375,36.61,75015.89,0.0,-0.82776,0.0001,17.70078]
[1776315988581,36.61,75016.18,0.0,-0.82773,0.0001,17.70274]
[1776315988691,36.61,75016.18,0.0,-0.82773,0.0001,17.70274]
[1776315990403,36.61,75021.74,0.0,-0.82717,0.0001,17.7406]
[1776315996445,36.61,75022.08,0.0,-0.82717,0.0001,17.73868]
[1776315998408,36.61,75022.12,0.0,-0.82717,0.0001,17.73889]
[1776315998437,36.61,75022.12,0.0,-0.82717,0.0001,17.73889]
[1776315999466,36.61,75018.24,0.0,-0.82756,0.0001,17.71228]
[1776316005508,36.61,75016.61,0.0,-0.82773,0.0001,17.70101]
[1776316007057,36.61,75016.39,0.0,-0.82775,0.0001,17.69948]
[1776316012557,36.61,75019.4,0.0,-0.82745,0.0001,17.71983]
[1776316017591,36.61,75016.62,0.0,-0.82773,0.0001,17.7006]
[1776316021620,36.61,75012.16,0.0,-0.82818,0.0001,17.67004]
[1776316023634,36.61,75007.72,0.0,-0.82863,0.0001,17.63975]
[1776316025648,36.61,75010.86,0.0,-0.82831,0.0001,17.66126]
[1776316027662,36.61,75014.18,0.0,-0.82798,0.0001,17.68391]
[1776316032699,36.61,75014.45,0.0,-0.82795,0.0001,17.68561]
[1776316035720,36.61,75009.02,0.0,-0.8285,0.0001,17.64845]
[1776316036726,36.61,75005.25,0.0,-0.82888,0.0001,17.62273]
[1776316041762,36.61,75005.36,0.0,-0.82886,0.0001,17.62374]
[1776316046799,36.61,75001.12,0.0,-0.82928,0.0001,17.59512]
[1776316047804,36.61,74992.24,0.0,-0.83017,0.0001,17.53456]
[1776316048811,36.61,74986.01,0.0,-0.83079,0.0001,17.49193]
[1776316049818,36.61,74983.77,0.0,-0.83101,0.0001,17.47663]
[1776316051832,36.61,74984.19,0.0,-0.831,0.0001,17.47545]
[1776316053846,36.61,74987.98,0.0,-0.83063,0.0001,17.50111]
[1776316056867,36.61,74993.45,0.0,-0.83009,0.0001,17.53808]
[1776316061901,36.61,74991.68,0.0,-0.83028,0.0001,17.52518]
[1776316066937,36.61,74991.05,0.0,-0.83035,0.0001,17.5201]
[1776316071972,36.6,74990.7,0.0,-0.83039,0.0001,17.51718]
[1776316077006,36.6,74991.61,0.0,-0.83031,0.0001,17.52292]
[1776316082043,36.6,74991.56,0.0,-0.83032,0.0001,17.52208]
[1776316087077,36.6,74992.71,0.0,-0.83022,0.0001,17.52947]
[1776316092114,36.6,74992.16,0.0,-0.83028,0.0001,17.52526]
[1776316096141,36.6,74989.3,0.0,-0.83057,0.0001,17.50544]
[1776316098154,36.6,74986.35,0.0,-0.83086,0.0001,17.48519]
[1776316099161,36.6,74983.59,0.0,-0.83114,0.0001,17.46629]
[1776316100169,36.6,74978.04,0.0,-0.83169,0.0001,17.42835]
[1776316102183,36.6,74970.97,0.0,-0.83239,0.0001,17.38009]
[1776316103299,36.6,74970.97,0.0,-0.83239,0.0001,17.38009]
[1776316103442,36.6,74970.97,0.0,-0.83239,0.0001,17.38009]
[1776316103543,36.6,74964.37,0.0,-0.83304,0.0001,17.33507]
[1776316109232,36.6,74961.93,0.0,-0.83326,0.0001,17.3193]
[1776316114969,36.6,74961.58,0.0,-0.83332,0.0001,17.31374]
[1776316118441,36.6,74961.76,0.0,-0.83329,0.0001,17.31544]
[1776316124344,36.61,74960.35,0.0,-0.83341,0.0001,17.307]
[1776316129194,36.61,74960.04,0.0,-0.83343,0.0001,17.30549]
[1776316129439,36.61,74960.04,0.0,-0.83343,0.0001,17.30549]
[1776316131393,36.61,74962.94,0.0,-0.83314,0.0001,17.32573]
[1776316132459,36.61,74962.94,0.0,-0.83314,0.0001,17.32573]
[1776316132688,36.61,74962.94,0.0,-0.83314,0.0001,17.32573]
[1776316134414,36.61,74958.33,0.0,-0.83359,0.0001,17.29462]
[1776316136253,36.61,74956.75,0.0,-0.83374,0.0001,17.28398]
[1776316136446,36.61,74956.75,0.0,-0.83374,0.0001,17.28398]
[1776316141464,36.61,74950.66,0.0,-0.83433,0.0001,17.24318]
[1776316142470,36.61,74947.96,0.0,-0.83459,0.0001,17.22473]
[1776316144199,36.61,74947.53,0.0,-0.83464,0.0001,17.22182]
[1776316144450,36.61,74947.53,0.0,-0.83464,0.0001,17.22182]
[1776316146499,36.61,74939.62,0.0,-0.83541,0.0001,17.16784]
[1776316147506,36.61,74935.64,0.0,-0.8358,0.0001,17.14053]
[1776316148513,36.61,74930.52,0.0,-0.8363,0.0001,17.10546]
[1776316151480,36.61,74927.96,0.0,-0.83655,0.0001,17.08792]
[1776316151701,36.61,74927.96,0.0,-0.83655,0.0001,17.08792]
[1776316156973,36.61,74928.35,0.0,-0.83651,0.0001,17.09059]
[1776316157200,36.61,74928.64,0.0,-0.83648,0.0001,17.09258]
[1776316162611,36.61,74928.29,0.0,-0.83652,0.0001,17.09024]
[1776316167646,36.61,74928.39,0.0,-0.83651,0.0001,17.09099]
[1776316170417,36.61,74928.57,0.0,-0.83649,0.0001,17.09224]
[1776316170440,36.61,74928.57,0.0,-0.83649,0.0001,17.09224]
[1776316175702,36.61,74927.03,0.0,-0.83666,0.0001,17.078]
[1776316177716,36.61,74923.7,0.0,-0.83699,0.0001,17.05529]
[1776316180737,36.61,74927.24,0.0,-0.83664,0.0001,17.07969]
[1776316181684,36.61,74927.24,0.0,-0.83664,0.0001,17.07969]
[1776316181943,36.61,74927.24,0.0,-0.83664,0.0001,17.07969]
[1776316185771,36.61,74931.62,0.0,-0.83621,0.0001,17.10966]
[1776316187785,36.61,74934.87,0.0,-0.8359,0.0001,17.13184]
[1776316188252,36.61,74934.87,0.0,-0.8359,0.0001,17.13184]
[1776316188441,36.61,74934.87,0.0,-0.8359,0.0001,17.13184]
[1776316190807,36.61,74931.62,0.0,-0.83622,0.0001,17.10952]
[1776316195842,36.61,74930.89,0.0,-0.83629,0.0001,17.10459]
[1776316197856,36.61,74934.15,0.0,-0.83597,0.0001,17.12689]
[1776316198863,36.61,74937.59,0.0,-0.83563,0.0001,17.15038]
[1776316200877,36.61,74942.85,0.0,-0.83512,0.0001,17.18623]
[1776316201735,36.61,74942.85,0.0,-0.83512,0.0001,17.18623]
[1776316201941,36.61,74942.85,0.0,-0.83512,0.0001,17.18623]
[1776316207926,36.62,74942.99,0.0,-0.83508,0.0001,17.18924]
[1776316208861,36.62,74942.99,0.0,-0.83508,0.0001,17.18924]
[1776316208940,36.62,74942.99,0.0,-0.83508,0.0001,17.18924]
[1776316214975,36.62,74943.2,0.0,-0.83504,0.0001,17.19193]
[1776316216989,36.62,74937.69,0.0,-0.83557,0.0001,17.15439]
[1776316217996,36.62,74930.16,0.0,-0.83631,0.0001,17.1028]
[1776316220057,36.62,74928.35,0.0,-0.83649,0.0001,17.09034]
[1776316220198,36.62,74928.35,0.0,-0.83649,0.0001,17.09034]
[1776316220158,36.62,74927.92,0.0,-0.83653,0.0001,17.08736]
[1776316224039,36.62,74930.9,0.0,-0.83624,0.0001,17.10767]
[1776316225046,36.62,74926.99,0.0,-0.83662,0.0001,17.08092]
[1776316226218,36.62,74926.99,0.0,-0.83662,0.0001,17.08092]
[1776316226053,36.62,74923.07,0.0,-0.837,0.0001,17.0541]
[1776316226476,36.62,74923.07,0.0,-0.837,0.0001,17.0541]
[1776316226723,36.62,74923.07,0.0,-0.837,0.0001,17.0541]
[1776316227060,36.62,74922.96,0.0,-0.83701,0.0001,17.05335]
[1776316233102,36.62,74923.7,0.0,-0.83696,0.0001,17.05498]
[1776316236122,36.62,74922.9,0.0,-0.83704,0.0001,17.04972]
[1776316237941,36.62,74923.05,0.0,-0.83702,0.0001,17.05083]
[1776316238200,36.62,74923.05,0.0,-0.83702,0.0001,17.05083]
[1776316238839,36.62,74923.05,0.0,-0.83702,0.0001,17.05083]
[1776316238939,36.62,74923.05,0.0,-0.83702,0.0001,17.05083]
[1776316239146,36.62,74922.72,0.0,-0.83705,0.0001,17.04874]
[1776316242167,36.62,74928.9,0.0,-0.83645,0.0001,17.09122]
[1776316244032,36.62,74929.61,0.0,-0.83638,0.0001,17.0961]
[1776316244199,36.62,74929.61,0.0,-0.83638,0.0001,17.0961]
[1776316246195,36.62,74937.79,0.0,-0.83558,0.0001,17.15199]
[1776316251230,36.62,74943.77,0.0,-0.83499,0.0001,17.19321]
[1776316251962,36.62,74943.77,0.0,-0.83499,0.0001,17.19321]
[1776316252210,36.62,74943.77,0.0,-0.83499,0.0001,17.19321]
[1776316252806,36.62,74945.33,0.0,-0.83483,0.0001,17.20417]
[1776316252939,36.62,74945.33,0.0,-0.83483,0.0001,17.20417]
[1776316253244,36.62,74946.26,0.0,-0.83474,0.0001,17.2108]
[1776316257302,36.62,74949.5,0.0,-0.83441,0.0001,17.23368]
[1776316257445,36.62,74949.5,0.0,-0.83441,0.0001,17.23368]
[1776316261302,36.63,74956.03,0.0,-0.83375,0.0001,17.27938]
[1776316263316,36.63,74959.4,0.0,-0.83342,0.0001,17.30268]
[1776316264999,36.63,74959.4,0.0,-0.83342,0.0001,17.30268]
[1776316265197,36.63,74959.4,0.0,-0.83342,0.0001,17.30268]
[1776316265906,36.63,74959.4,0.0,-0.83341,0.0001,17.30294]
[1776316265940,36.63,74959.4,0.0,-0.83341,0.0001,17.30294]
[1776316266008,36.63,74959.37,0.0,-0.83342,0.0001,17.30274]
[1776316271373,36.63,74962.84,0.0,-0.83306,0.0001,17.32711]
[1776316276407,36.63,74962.85,0.0,-0.83306,0.0001,17.32771]
[1776316281268,36.63,74963.0,0.0,-0.83304,0.0001,17.32907]
[1776316281445,36.63,74963.0,0.0,-0.83304,0.0001,17.32907]
[1776316284463,36.63,74968.2,0.0,-0.83251,0.0001,17.36514]
[1776316286276,36.63,74968.2,0.0,-0.83251,0.0001,17.36514]
[1776316285471,36.63,74973.59,0.0,-0.83198,0.0001,17.40201]
[1776316286440,36.63,74973.59,0.0,-0.83198,0.0001,17.40201]
[1776316287358,36.63,74973.39,0.0,-0.832,0.0001,17.40067]
[1776316287438,36.63,74973.39,0.0,-0.832,0.0001,17.40067]
[1776316287485,36.63,74973.75,0.0,-0.83196,0.0001,17.40315]
[1776316291894,36.63,74977.82,0.0,-0.83156,0.0001,17.431]
[1776316291941,36.63,74977.82,0.0,-0.83156,0.0001,17.431]
[1776316297554,36.63,74976.87,0.0,-0.83168,0.0001,17.42067]
[1776316305615,36.63,74976.72,0.0,-0.8317,0.0001,17.41957]
[1776316310656,36.63,74962.26,0.0,-0.83313,0.0001,17.32081]
[1776316311661,36.63,74952.93,0.0,-0.83405,0.0001,17.25709]
[1776316312667,36.63,74945.82,0.0,-0.83474,0.0001,17.20843]
[1776316314097,36.63,74945.82,0.0,-0.83474,0.0001,17.20843]
[1776316314198,36.63,74945.82,0.0,-0.83474,0.0001,17.20843]
[1776316316010,36.63,74947.6,0.0,-0.83457,0.0001,17.22068]
[1776316316193,36.63,74947.6,0.0,-0.83457,0.0001,17.22068]
[1776316316242,36.63,74947.2,0.0,-0.83461,0.0001,17.21802]
[1776316321730,36.63,74947.13,0.0,-0.83461,0.0001,17.21767]
[1776316325297,36.63,74947.12,0.0,-0.83461,0.0001,17.21763]
[1776316325448,36.63,74947.04,0.0,-0.83462,0.0001,17.2171]
[1776316331800,36.63,74949.35,0.0,-0.83439,0.0001,17.23307]
[1776316333262,36.63,74949.35,0.0,-0.83439,0.0001,17.23307]
[1776316333446,36.63,74949.05,0.0,-0.83442,0.0001,17.23105]
[1776316334544,36.63,74949.45,0.0,-0.83438,0.0001,17.23378]
[1776316334695,36.63,74949.45,0.0,-0.83438,0.0001,17.23378]
[1776316334821,36.63,74949.53,0.0,-0.83437,0.0001,17.23433]
[1776316339856,36.63,74949.55,0.0,-0.83437,0.0001,17.23449]
[1776316344892,36.63,74949.07,0.0,-0.83442,0.0001,17.23122]
[1776316349927,36.63,74952.8,0.0,-0.83405,0.0001,17.25671]
[1776316350934,36.63,74957.19,0.0,-0.83362,0.0001,17.28683]
[1776316351794,36.63,74957.19,0.0,-0.83362,0.0001,17.28683]
[1776316351942,36.63,74957.19,0.0,-0.83362,0.0001,17.28683]
[1776316356976,36.64,74960.65,0.0,-0.8333,0.0001,17.30715]
[1776316364026,36.64,74960.76,0.0,-0.83328,0.0001,17.3085]
[1776316367084,36.64,74964.2,0.0,-0.83294,0.0001,17.33215]
[1776316367194,36.64,74964.2,0.0,-0.83294,0.0001,17.33215]
[1776316368573,36.64,74963.98,0.0,-0.83296,0.0001,17.33072]
[1776316368699,36.64,74963.98,0.0,-0.83296,0.0001,17.33072]
[1776316369061,36.64,74963.95,0.0,-0.83296,0.0001,17.33065]
[1776316374096,36.64,74964.68,0.0,-0.83288,0.0001,17.33598]
[1776316379131,36.64,74961.98,0.0,-0.83314,0.0001,17.31793]
[1776316379926,36.64,74961.98,0.0,-0.83314,0.0001,17.31793]
[1776316379940,36.64,74961.98,0.0,-0.83314,0.0001,17.31793]
[1776316385175,36.64,74961.22,0.0,-0.83321,0.0001,17.31338]
[1776316388282,36.64,74960.75,0.0,-0.83325,0.0001,17.31039]
[1776316388446,36.64,74960.68,0.0,-0.83325,0.0001,17.31014]
[1776316390210,36.64,74951.78,0.0,-0.83413,0.0001,17.24949]
[1776316390479,36.64,74951.78,0.0,-0.83413,0.0001,17.24949]
[1776316390491,36.64,74951.78,0.0,-0.83413,0.0001,17.24949]
[1776316391217,36.64,74951.01,0.0,-0.8342,0.0001,17.24438]
[1776316392252,36.64,74951.01,0.0,-0.8342,0.0001,17.24438]
[1776316392455,36.64,74950.15,0.0,-0.83428,0.0001,17.23849]
[1776316398269,36.64,74945.45,0.0,-0.83475,0.0001,17.2059]
[1776316399132,36.64,74945.45,0.0,-0.83475,0.0001,17.2059]
[1776316399192,36.64,74945.45,0.0,-0.83475,0.0001,17.2059]
[1776316399276,36.64,74945.56,0.0,-0.83474,0.0001,17.20648]
[1776316405318,36.64,74944.15,0.0,-0.8349,0.0001,17.1956]
[1776316407206,36.64,74943.53,0.0,-0.83496,0.0001,17.19119]
[1776316407443,36.64,74943.56,0.0,-0.83496,0.0001,17.19122]
[1776316413374,36.63,74943.73,0.0,-0.83499,0.0001,17.18755]
[1776316413499,36.63,74943.73,0.0,-0.83499,0.0001,17.18755]
[1776316413699,36.63,74943.73,0.0,-0.83499,0.0001,17.18755]
[1776316414213,36.63,74943.73,0.0,-0.83499,0.0001,17.18755]
[1776316414381,36.63,74943.43,0.0,-0.83502,0.0001,17.18533]
[1776316414436,36.63,74943.43,0.0,-0.83502,0.0001,17.18533]
[1776316415388,36.63,74948.05,0.0,-0.83457,0.0001,17.21671]
[1776316417285,36.63,74950.03,0.0,-0.83438,0.0001,17.23023]
[1776316417444,36.63,74952.96,0.0,-0.83409,0.0001,17.25022]
[1776316423141,36.63,74953.45,0.0,-0.83405,0.0001,17.25335]
[1776316423197,36.63,74953.45,0.0,-0.83405,0.0001,17.25335]
[1776316424573,36.63,74953.45,0.0,-0.83405,0.0001,17.25335]
[1776316424701,36.63,74953.45,0.0,-0.83405,0.0001,17.25335]
[1776316424799,36.63,74953.52,0.0,-0.83404,0.0001,17.25375]
[1776316429793,36.63,74952.02,0.0,-0.83418,0.0001,17.24416]
[1776316429937,36.63,74952.02,0.0,-0.83418,0.0001,17.24416]
[1776316432513,36.64,74943.08,0.0,-0.83505,0.0001,17.18347]
[1776316433524,36.64,74943.08,0.0,-0.83505,0.0001,17.18347]
[1776316433689,36.64,74943.08,0.0,-0.83505,0.0001,17.18347]
[1776316433786,36.64,74940.54,0.0,-0.8353,0.0001,17.16597]
[1776316437123,36.64,74939.39,0.0,-0.83541,0.0001,17.15806]
[1776316437194,36.64,74939.39,0.0,-0.83541,0.0001,17.15806]
[1776316439562,36.63,74934.01,0.0,-0.83594,0.0001,17.12087]
[1776316441137,36.63,74934.01,0.0,-0.83594,0.0001,17.12087]
[1776316441198,36.63,74934.01,0.0,-0.83594,0.0001,17.12087]
[1776316441299,36.63,74933.73,0.0,-0.83597,0.0001,17.11889]
[1776316446153,36.63,74937.16,0.0,-0.83564,0.0001,17.14204]
[1776316446190,36.63,74937.16,0.0,-0.83564,0.0001,17.14204]
[1776316451646,36.63,74938.44,0.0,-0.83552,0.0001,17.15022]
[1776316454280,36.63,74938.41,0.0,-0.83553,0.0001,17.14994]
[1776316454436,36.63,74938.41,0.0,-0.83553,0.0001,17.14994]
[1776316456958,36.63,74939.25,0.0,-0.83545,0.0001,17.15548]
[1776316457199,36.63,74939.25,0.0,-0.83545,0.0001,17.15548]
[1776316457300,36.63,74939.21,0.0,-0.83545,0.0001,17.15514]
[1776316462723,36.63,74940.61,0.0,-0.83532,0.0001,17.16432]
[1776316467758,36.63,74938.91,0.0,-0.83549,0.0001,17.15245]
[1776316472793,36.63,74941.02,0.0,-0.83531,0.0001,17.16345]
[1776316478834,36.63,74941.15,0.0,-0.83528,0.0001,17.16515]
[1776316479756,36.63,74941.15,0.0,-0.83528,0.0001,17.16515]
[1776316479937,36.63,74941.15,0.0,-0.83528,0.0001,17.16515]
[1776316485884,36.63,74940.36,0.0,-0.83535,0.0001,17.16041]
[1776316490919,36.63,74940.77,0.0,-0.83532,0.0001,17.16279]
[1776316495955,36.63,74940.83,0.0,-0.83532,0.0001,17.16275]
[1776316500990,36.63,74939.75,0.0,-0.83543,0.0001,17.15492]
[1776316505284,36.63,74939.12,0.0,-0.8355,0.0001,17.15038]
[1776316505437,36.63,74939.12,0.0,-0.8355,0.0001,17.15038]
[1776316507726,36.63,74934.2,0.0,-0.83598,0.0001,17.11664]
[1776316507941,36.63,74934.2,0.0,-0.83598,0.0001,17.11664]
[1776316508041,36.63,74934.16,0.0,-0.83598,0.0001,17.11629]
[1776316512320,36.63,74933.15,0.0,-0.83608,0.0001,17.10927]
[1776316512438,36.63,74933.15,0.0,-0.83608,0.0001,17.10927]
[1776316518111,36.63,74930.54,0.0,-0.83634,0.0001,17.09123]
[1776316523146,36.63,74930.58,0.0,-0.83634,0.0001,17.09148]
[1776316528181,36.63,74930.87,0.0,-0.83631,0.0001,17.09347]
[1776316533216,36.63,74931.02,0.0,-0.83632,0.0001,17.09074]
[1776316539261,36.63,74930.76,0.0,-0.83635,0.0001,17.08906]
[1776316540101,36.63,74930.76,0.0,-0.83635,0.0001,17.08906]
[1776316540214,36.63,74930.76,0.0,-0.83635,0.0001,17.08906]
[1776316540268,36.63,74924.7,0.0,-0.83694,0.0001,17.04768]
[1776316541275,36.63,74920.34,0.0,-0.83736,0.0001,17.01797]
[1776316541805,36.63,74920.34,0.0,-0.83736,0.0001,17.01797]
[1776316541937,36.63,74920.34,0.0,-0.83736,0.0001,17.01797]
[1776316545032,36.63,74923.3,0.0,-0.83707,0.0001,17.03852]
[1776316545192,36.63,74923.3,0.0,-0.83707,0.0001,17.03852]
[1776316545303,36.63,74923.33,0.0,-0.83706,0.0001,17.03882]
[1776316551345,36.63,74925.41,0.0,-0.83685,0.0001,17.05372]
[1776316551851,36.63,74925.41,0.0,-0.83685,0.0001,17.05372]
[1776316551935,36.63,74925.41,0.0,-0.83685,0.0001,17.05372]
[1776316555764,36.63,74930.3,0.0,-0.83637,0.0001,17.08752]
[1776316555938,36.63,74930.3,0.0,-0.83637,0.0001,17.08752]
[1776316556835,36.63,74932.75,0.0,-0.83613,0.0001,17.10433]
[1776316556941,36.63,74932.75,0.0,-0.83613,0.0001,17.10433]
[1776316557387,36.63,74934.37,0.0,-0.83597,0.0001,17.11546]
[1776316560407,36.63,74940.5,0.0,-0.83537,0.0001,17.15762]
[1776316562422,36.64,74949.39,0.0,-0.83448,0.0001,17.2191]
[1776316564436,36.64,74956.51,0.0,-0.83378,0.0001,17.26832]
[1776316568464,36.64,74957.82,0.0,-0.83363,0.0001,17.27828]
[1776316574198,36.64,74958.93,0.0,-0.83351,0.0001,17.28656]
[1776316575513,36.64,74965.24,0.0,-0.83288,0.0001,17.33012]
[1776316576520,36.64,74969.91,0.0,-0.83242,0.0001,17.3621]
[1776316579232,36.64,74973.24,0.0,-0.83209,0.0001,17.38492]
[1776316579440,36.64,74973.24,0.0,-0.83209,0.0001,17.38492]
[1776316579455,36.64,74973.24,0.0,-0.83209,0.0001,17.38492]
[1776316579541,36.64,74972.31,0.0,-0.83218,0.0001,17.37861]
[1776316579694,36.64,74972.31,0.0,-0.83218,0.0001,17.37861]
[1776316581555,36.64,74966.6,0.0,-0.83274,0.0001,17.33972]
[1776316584576,36.64,74972.47,0.0,-0.83216,0.0001,17.38006]
[1776316586165,36.64,74974.83,0.0,-0.83193,0.0001,17.39621]
[1776316586199,36.64,74974.83,0.0,-0.83193,0.0001,17.39621]
[1776316587551,36.64,74978.09,0.0,-0.8316,0.0001,17.41848]
[1776316587690,36.64,74979.13,0.0,-0.8315,0.0001,17.42557]
[1776316593639,36.64,74976.55,0.0,-0.83178,0.0001,17.4041]
[1776316594636,36.64,74976.55,0.0,-0.83178,0.0001,17.4041]
[1776316594691,36.64,74976.55,0.0,-0.83178,0.0001,17.4041]
[1776316595002,36.64,74976.55,0.0,-0.83178,0.0001,17.4041]
[1776316595197,36.64,74976.55,0.0,-0.83178,0.0001,17.4041]
[1776316595298,36.64,74976.8,0.0,-0.83176,0.0001,17.40582]
[1776316600688,36.64,74981.38,0.0,-0.8313,0.0001,17.43717]
[1776316602648,36.64,74983.81,0.0,-0.83106,0.0001,17.45373]
[1776316602694,36.64,74983.81,0.0,-0.83106,0.0001,17.45373]
[1776316607737,36.65,74987.29,0.0,-0.8307,0.0001,17.47837]
[1776316610680,36.65,74989.77,0.0,-0.83045,0.0001,17.49555]
[1776316610703,36.65,74989.77,0.0,-0.83045,0.0001,17.49555]
[1776316611537,36.65,74989.77,0.0,-0.83045,0.0001,17.49555]
[1776316611590,36.65,74988.36,0.0,-0.83059,0.0001,17.48617]
[1776316611693,36.65,74988.36,0.0,-0.83059,0.0001,17.48617]
[1776316616800,36.65,74988.67,0.0,-0.83055,0.0001,17.48894]
[1776316621835,36.65,74987.59,0.0,-0.83065,0.0001,17.48225]
[1776316624185,36.65,74989.5,0.0,-0.83045,0.0001,17.49542]
[1776316624442,36.65,74989.5,0.0,-0.83045,0.0001,17.49542]
[1776316630485,36.65,74991.58,0.0,-0.83024,0.0001,17.51021]
[1776316630633,36.65,74991.58,0.0,-0.83024,0.0001,17.51021]
[1776316630697,36.65,74991.55,0.0,-0.83024,0.0001,17.51009]
[1776316630898,36.65,74992.84,0.0,-0.83011,0.0001,17.51898]
[1776316635933,36.65,74991.37,0.0,-0.83025,0.0001,17.5094]
[1776316640967,36.65,74990.52,0.0,-0.83033,0.0001,17.50407]
[1776316646003,36.65,74991.38,0.0,-0.83023,0.0001,17.51042]
[1776316649741,36.66,74992.38,0.0,-0.83013,0.0001,17.51749]
[1776316649939,36.66,74992.38,0.0,-0.83013,0.0001,17.51749]
[1776316650039,36.66,74992.38,0.0,-0.83013,0.0001,17.51749]
[1776316650195,36.66,74992.38,0.0,-0.83013,0.0001,17.51749]
[1776316650295,36.66,74992.33,0.0,-0.83013,0.0001,17.51723]
[1776316656482,36.66,74989.81,0.0,-0.83041,0.0001,17.49666]
[1776316656697,36.66,74989.45,0.0,-0.83044,0.0001,17.49431]
[1776316662115,36.66,74988.03,0.0,-0.83057,0.0001,17.48527]
[1776316664129,36.66,74982.27,0.0,-0.83114,0.0001,17.44623]
[1776316665356,36.66,74982.27,0.0,-0.83114,0.0001,17.44623]
[1776316665444,36.66,74982.27,0.0,-0.83114,0.0001,17.44623]
[1776316665816,36.66,74978.32,0.0,-0.83153,0.0001,17.41924]
[1776316665938,36.66,74978.32,0.0,-0.83153,0.0001,17.41924]
[1776316666143,36.66,74977.99,0.0,-0.83157,0.0001,17.41698]
[1776316668676,36.66,74978.83,0.0,-0.83148,0.0001,17.42271]
[1776316668696,36.66,74979.77,0.0,-0.83139,0.0001,17.42911]
[1776316674198,36.66,74978.24,0.0,-0.83154,0.0001,17.41866]
[1776316676761,36.66,74977.52,0.0,-0.83161,0.0001,17.41378]
[1776316676950,36.66,74977.52,0.0,-0.83161,0.0001,17.41378]
[1776316677267,36.66,74977.52,0.0,-0.83161,0.0001,17.41378]
[1776316677445,36.66,74977.52,0.0,-0.83161,0.0001,17.41378]
[1776316677547,36.66,74977.55,0.0,-0.83161,0.0001,17.41401]
[1776316683262,36.66,74979.75,0.0,-0.83139,0.0001,17.42908]
[1776316687677,36.66,74979.99,0.0,-0.83137,0.0001,17.43068]
[1776316687690,36.66,74979.99,0.0,-0.83137,0.0001,17.43068]
[1776316696712,36.66,74982.35,0.0,-0.83114,0.0001,17.44661]
[1776316696938,36.66,74982.53,0.0,-0.83112,0.0001,17.44779]
[1776316697329,36.66,74982.53,0.0,-0.83112,0.0001,17.44779]
[1776316697438,36.66,74982.53,0.0,-0.83112,0.0001,17.44779]
[1776316697538,36.66,74982.5,0.0,-0.83112,0.0001,17.44754]
[1776316698368,36.66,74989.74,0.0,-0.8304,0.0001,17.49688]
[1776316699375,36.66,74998.29,0.0,-0.82955,0.0001,17.55528]
[1776316700382,36.66,74999.47,0.0,-0.82943,0.0001,17.56334]
[1776316702396,36.66,75008.83,0.0,-0.8285,0.0001,17.62714]
[1776316703604,36.66,75008.83,0.0,-0.8285,0.0001,17.62714]
[1776316703707,36.66,75008.83,0.0,-0.8285,0.0001,17.62714]
[1776316703705,36.66,75012.28,0.0,-0.82815,0.0001,17.65047]
[1776316709445,36.66,75012.03,0.0,-0.82818,0.0001,17.64856]
[1776316710834,36.66,75012.17,0.0,-0.82817,0.0001,17.64959]
[1776316710949,36.66,75012.17,0.0,-0.82817,0.0001,17.64959]
[1776316711370,36.66,75012.17,0.0,-0.82817,0.0001,17.64959]
[1776316711441,36.66,75012.17,0.0,-0.82817,0.0001,17.64959]
[1776316711459,36.66,75012.09,0.0,-0.8282,0.0001,17.64532]
[1776316716495,36.66,75013.28,0.0,-0.82808,0.0001,17.65379]
[1776316721593,36.66,75013.73,0.0,-0.82803,0.0001,17.65708]
[1776316721700,36.66,75013.73,0.0,-0.82803,0.0001,17.65708]
[1776316723544,36.66,75007.48,0.0,-0.82865,0.0001,17.61464]
[1776316724535,36.66,75007.48,0.0,-0.82865,0.0001,17.61464]
[1776316724699,36.66,75007.48,0.0,-0.82865,0.0001,17.61464]
[1776316726002,36.66,75000.6,0.0,-0.82934,0.0001,17.5679]
[1776316726202,36.66,75000.6,0.0,-0.82934,0.0001,17.5679]
[1776316726565,36.66,74999.95,0.0,-0.8294,0.0001,17.56361]
[1776316728192,36.66,74998.04,0.0,-0.82959,0.0001,17.55074]
[1776316733614,36.66,74999.63,0.0,-0.82941,0.0001,17.56263]
[1776316735238,36.66,75003.54,0.0,-0.82902,0.0001,17.58947]
[1776316735445,36.66,75003.54,0.0,-0.82902,0.0001,17.58947]
[1776316735956,36.66,75004.57,0.0,-0.82891,0.0001,17.59663]
[1776316736196,36.66,75004.57,0.0,-0.82891,0.0001,17.59663]
[1776316736635,36.66,75005.02,0.0,-0.82887,0.0001,17.59981]
[1776316740985,36.66,75008.83,0.0,-0.82848,0.0001,17.62615]
[1776316741207,36.66,75008.83,0.0,-0.82848,0.0001,17.62615]
[1776316744691,36.66,75016.27,0.0,-0.82773,0.0001,17.67709]
[1776316745618,36.66,75016.27,0.0,-0.82773,0.0001,17.67709]
[1776316745701,36.66,75016.27,0.0,-0.82773,0.0001,17.67709]
[1776316746052,36.66,75017.5,0.0,-0.82761,0.0001,17.68546]
[1776316746200,36.66,75017.5,0.0,-0.82761,0.0001,17.68546]
[1776316746705,36.66,75017.31,0.0,-0.82763,0.0001,17.68415]
[1776316751740,36.66,75017.08,0.0,-0.82765,0.0001,17.68256]
[1776316756775,36.66,75017.11,0.0,-0.82765,0.0001,17.6828]
[1776316762817,36.66,75017.36,0.0,-0.82762,0.0001,17.68451]
[1776316767852,36.66,75017.45,0.0,-0.82761,0.0001,17.68504]
[1776316773893,36.66,75017.33,0.0,-0.82766,0.0001,17.68025]
[1776316779936,36.66,75017.58,0.0,-0.82763,0.0001,17.68184]
[1776316785978,36.66,75018.45,0.0,-0.82755,0.0001,17.68776]
[1776316789988,36.66,75018.09,0.0,-0.82758,0.0001,17.6853]
[1776316790199,36.66,75018.09,0.0,-0.82758,0.0001,17.6853]
[1776316796048,36.66,75018.06,0.0,-0.82758,0.0001,17.6851]
[1776316802090,36.66,75013.6,0.0,-0.82803,0.0001,17.65461]
[1776316803096,36.66,75008.05,0.0,-0.82859,0.0001,17.61679]
[1776316804088,36.66,75008.05,0.0,-0.82859,0.0001,17.61679]
[1776316804192,36.66,75008.05,0.0,-0.82859,0.0001,17.61679]
[1776316804987,36.66,75007.76,0.0,-0.82862,0.0001,17.61487]
[1776316805198,36.66,75007.76,0.0,-0.82862,0.0001,17.61487]
[1776316805221,36.66,75009.38,0.0,-0.82846,0.0001,17.62598]
[1776316809139,36.66,75014.42,0.0,-0.82795,0.0001,17.66044]
[1776316810426,36.66,75014.42,0.0,-0.82795,0.0001,17.66044]
[1776316810444,36.66,75014.42,0.0,-0.82795,0.0001,17.66044]
[1776316816188,36.66,75015.21,0.0,-0.82787,0.0001,17.6658]
[1776316821223,36.66,75016.7,0.0,-0.82772,0.0001,17.67597]
[1776316823237,36.66,75024.78,0.0,-0.82691,0.0001,17.73101]
[1776316824244,36.66,75032.98,0.0,-0.82608,0.0001,17.7868]
[1776316825641,36.66,75032.98,0.0,-0.82608,0.0001,17.7868]
[1776316825692,36.66,75032.98,0.0,-0.82608,0.0001,17.7868]
[1776316825793,36.66,75034.79,0.0,-0.8259,0.0001,17.79899]
[1776316827667,36.66,75035.94,0.0,-0.82578,0.0001,17.80683]
[1776316827694,36.66,75035.94,0.0,-0.82578,0.0001,17.80683]
[1776316827754,36.66,75035.9,0.0,-0.82579,0.0001,17.80656]
[1776316833307,36.66,75035.93,0.0,-0.82581,0.0001,17.80306]
[1776316836328,36.66,75044.09,0.0,-0.82499,0.0001,17.85843]
[1776316837338,36.66,75050.9,0.0,-0.82429,0.0001,17.90479]
[1776316838342,36.66,75055.85,0.0,-0.82379,0.0001,17.93842]
[1776316839071,36.66,75055.85,0.0,-0.82379,0.0001,17.93842]
[1776316839195,36.66,75055.85,0.0,-0.82379,0.0001,17.93842]
[1776316844385,36.66,75053.19,0.0,-0.82407,0.0001,17.91976]
[1776316849420,36.66,75053.19,0.0,-0.82408,0.0001,17.91937]
[1776316854455,36.66,75053.16,0.0,-0.82409,0.0001,17.91878]
[1776316859757,36.66,75053.04,0.0,-0.8241,0.0001,17.91767]
[1776316859942,36.66,75053.04,0.0,-0.8241,0.0001,17.91752]
[1776316861392,36.66,75052.97,0.0,-0.82411,0.0001,17.91705]
[1776316861443,36.66,75052.97,0.0,-0.82411,0.0001,17.91705]
[1776316861504,36.66,75053.34,0.0,-0.82407,0.0001,17.91949]
[1776316866384,36.66,75051.14,0.0,-0.8243,0.0001,17.90423]
[1776316866443,36.66,75051.14,0.0,-0.8243,0.0001,17.90423]
[1776316870569,36.66,75056.59,0.0,-0.82375,0.0001,17.94102]
[1776316871565,36.66,75056.59,0.0,-0.82375,0.0001,17.94102]
[1776316871692,36.66,75056.59,0.0,-0.82375,0.0001,17.94102]
[1776316872423,36.66,75057.79,0.0,-0.82363,0.0001,17.94908]
[1776316872445,36.66,75057.79,0.0,-0.82363,0.0001,17.94908]
[1776316872590,36.66,75060.92,0.0,-0.82331,0.0001,17.97028]
[1776316873590,36.66,75066.08,0.0,-0.82279,0.0001,18.00543]
[1776316878625,36.66,75065.43,0.0,-0.82285,0.0001,18.00093]
[1776316879796,36.66,75065.43,0.0,-0.82285,0.0001,18.00093]
[1776316879898,36.66,75059.2,0.0,-0.82349,0.0001,17.95857]
[1776316879938,36.66,75059.2,0.0,-0.82349,0.0001,17.95857]
[1776316883485,36.66,75057.76,0.0,-0.82363,0.0001,17.9489]
[1776316883692,36.66,75057.76,0.0,-0.82363,0.0001,17.9489]
[1776316883775,36.66,75059.67,0.0,-0.82344,0.0001,17.96196]
[1776316886348,36.66,75060.94,0.0,-0.82331,0.0001,17.97067]
[1776316886435,36.66,75060.94,0.0,-0.82331,0.0001,17.97067]
[1776316889337,36.66,75066.07,0.0,-0.82278,0.0001,18.00582]
[1776316889450,36.66,75066.07,0.0,-0.82278,0.0001,18.00582]
[1776316889702,36.66,75068.15,0.0,-0.82256,0.0001,18.02014]
[1776316891409,36.66,75067.88,0.0,-0.82259,0.0001,18.01846]
[1776316891435,36.66,75067.88,0.0,-0.82259,0.0001,18.01846]
[1776316895142,36.66,75063.66,0.0,-0.82304,0.0001,17.98646]
[1776316895190,36.66,75063.66,0.0,-0.82304,0.0001,17.98646]
[1776316896123,36.66,75062.26,0.0,-0.82318,0.0001,17.97707]
[1776316896198,36.66,75062.26,0.0,-0.82318,0.0001,17.97707]
[1776316896751,36.66,75060.81,0.0,-0.82333,0.0001,17.96721]
[1776316901786,36.66,75060.02,0.0,-0.82341,0.0001,17.96196]
[1776316905802,36.66,75059.95,0.0,-0.82341,0.0001,17.96157]
[1776316905939,36.66,75059.99,0.0,-0.82341,0.0001,17.96191]
[1776316911832,36.66,75060.32,0.0,-0.82337,0.0001,17.9643]
[1776316911938,36.66,75062.8,0.0,-0.82312,0.0001,17.9812]
[1776316913771,36.66,75062.9,0.0,-0.82311,0.0001,17.98189]
[1776316913939,36.66,75062.9,0.0,-0.82311,0.0001,17.98189]
[1776316913870,36.66,75063.45,0.0,-0.82305,0.0001,17.98564]
[1776316919299,36.66,75063.35,0.0,-0.82306,0.0001,17.98497]
[1776316919440,36.66,75063.35,0.0,-0.82306,0.0001,17.98497]
[1776316923940,36.66,75054.95,0.0,-0.82392,0.0001,17.9278]
[1776316924053,36.66,75054.95,0.0,-0.82392,0.0001,17.9278]
[1776316924196,36.66,75054.95,0.0,-0.82392,0.0001,17.9278]
[1776316924370,36.66,75054.95,0.0,-0.82392,0.0001,17.9278]
[1776316924444,36.66,75054.95,0.0,-0.82392,0.0001,17.9278]
[1776316924947,36.66,75051.4,0.0,-0.82429,0.0001,17.90333]
[1776316929920,36.66,75047.39,0.0,-0.82471,0.0001,17.87525]
[1776316929935,36.66,75047.39,0.0,-0.82471,0.0001,17.87525]
[1776316933006,36.66,75042.42,0.0,-0.82523,0.0001,17.84032]
[1776316937970,36.66,75044.59,0.0,-0.82502,0.0001,17.85434]
[1776316938196,36.66,75044.59,0.0,-0.82502,0.0001,17.85434]
[1776316938218,36.65,75044.02,0.0,-0.82508,0.0001,17.85026]
[1776316940987,36.65,75044.74,0.0,-0.82501,0.0001,17.85479]
[1776316941189,36.65,75044.74,0.0,-0.82501,0.0001,17.85479]
[1776316946978,36.65,75044.91,0.0,-0.82501,0.0001,17.85484]
[1776316947198,36.65,75044.91,0.0,-0.82501,0.0001,17.85484]
[1776316947294,36.65,75048.22,0.0,-0.82468,0.0001,17.8772]
[1776316948112,36.65,75053.17,0.0,-0.82418,0.0001,17.91069]
[1776316953148,36.65,75046.59,0.0,-0.82489,0.0001,17.8615]
[1776316954207,36.65,75046.59,0.0,-0.82489,0.0001,17.8615]
[1776316960197,36.65,75046.64,0.0,-0.82488,0.0001,17.86186]
[1776316962104,36.65,75046.54,0.0,-0.82489,0.0001,17.86119]
[1776316962198,36.65,75046.54,0.0,-0.82489,0.0001,17.86119]
[1776316962674,36.65,75046.54,0.0,-0.82489,0.0001,17.86119]
[1776316962692,36.65,75046.54,0.0,-0.82489,0.0001,17.86119]
[1776316962773,36.65,75045.77,0.0,-0.82497,0.0001,17.85595]
[1776316964208,36.65,75045.45,0.0,-0.825,0.0001,17.85378]
[1776316964436,36.65,75045.45,0.0,-0.825,0.0001,17.85378]
[1776316970267,36.65,75044.49,0.0,-0.82511,0.0001,17.84632]
[1776316974112,36.65,75042.38,0.0,-0.82533,0.0001,17.83152]
[1776316974194,36.65,75042.38,0.0,-0.82533,0.0001,17.83152]
[1776316974768,36.65,75042.38,0.0,-0.82533,0.0001,17.83152]
[1776316974937,36.65,75042.38,0.0,-0.82533,0.0001,17.83152]
[1776316974798,36.65,75042.04,0.0,-0.82537,0.0001,17.82907]
[1776316980534,36.64,75045.5,0.0,-0.82503,0.0001,17.85193]
[1776316980693,36.64,75045.5,0.0,-0.82503,0.0001,17.85193]
[1776316980757,36.64,75045.36,0.0,-0.82504,0.0001,17.85099]
[1776316981079,36.64,75045.36,0.0,-0.82504,0.0001,17.85099]
[1776316981200,36.64,75045.36,0.0,-0.82504,0.0001,17.85099]
[1776316986379,36.64,75044.45,0.0,-0.82513,0.0001,17.84489]
[1776316990407,36.64,75039.62,0.0,-0.82562,0.0001,17.81206]
[1776316992244,36.64,75038.97,0.0,-0.82569,0.0001,17.80751]
[1776316992439,36.64,75038.97,0.0,-0.82569,0.0001,17.80751]
[1776316992527,36.64,75043.85,0.0,-0.8252,0.0001,17.84064]
[1776316993306,36.64,75043.85,0.0,-0.8252,0.0001,17.84064]
[1776316993436,36.64,75043.85,0.0,-0.8252,0.0001,17.84064]
[1776316994316,36.64,75045.05,0.0,-0.82508,0.0001,17.84866]
[1776316994437,36.64,75045.05,0.0,-0.82508,0.0001,17.84866]
[1776316997511,36.64,75050.09,0.0,-0.82457,0.0001,17.8828]
[1776316997690,36.64,75050.09,0.0,-0.82457,0.0001,17.8828]
[1776316997706,36.64,75053.98,0.0,-0.82417,0.0001,17.90945]
[1776316998265,36.64,75053.98,0.0,-0.82417,0.0001,17.90945]
[1776316998438,36.64,75053.98,0.0,-0.82417,0.0001,17.90945]
[1776317003567,36.64,75057.63,0.0,-0.82379,0.0001,17.93485]
[1776317003687,36.64,75057.63,0.0,-0.82379,0.0001,17.93485]
[1776317004649,36.65,75058.33,0.0,-0.82372,0.0001,17.93971]
[1776317004691,36.65,75058.33,0.0,-0.82372,0.0001,17.93971]
[1776317004748,36.65,75058.56,0.0,-0.82369,0.0001,17.94137]
[1776317005107,36.65,75058.56,0.0,-0.82369,0.0001,17.94137]
[1776317005189,36.65,75058.56,0.0,-0.82369,0.0001,17.94137]
[1776317006627,36.65,75059.69,0.0,-0.82358,0.0001,17.94915]
[1776317006703,36.65,75059.69,0.0,-0.82358,0.0001,17.94915]
[1776317008102,36.65,75066.0,0.0,-0.82293,0.0001,17.99224]
[1776317008197,36.65,75066.0,0.0,-0.82293,0.0001,17.99224]
[1776317008533,36.65,75067.55,0.0,-0.82277,0.0001,18.00282]
[1776317013568,36.65,75066.49,0.0,-0.8229,0.0001,17.99194]
[1776317018425,36.65,75067.5,0.0,-0.8228,0.0001,17.99898]
[1776317018437,36.65,75067.5,0.0,-0.8228,0.0001,17.99898]
[1776317023638,36.65,75066.09,0.0,-0.82294,0.0001,17.98972]
[1776317028673,36.65,75065.55,0.0,-0.82299,0.0001,17.98639]
[1776317033708,36.65,75066.37,0.0,-0.8229,0.0001,17.99235]
[1776317037203,36.65,75069.53,0.0,-0.82257,0.0001,18.01407]
[1776317037442,36.65,75069.53,0.0,-0.82257,0.0001,18.01407]
[1776317037767,36.65,75069.53,0.0,-0.82257,0.0001,18.01407]
[1776317037942,36.65,75069.53,0.0,-0.82257,0.0001,18.01407]
[1776317037969,36.65,75067.89,0.0,-0.82274,0.0001,18.00296]
[1776317043778,36.65,75068.29,0.0,-0.82269,0.0001,18.00607]
[1776317048813,36.65,75068.41,0.0,-0.82267,0.0001,18.00724]
[1776317053849,36.65,75068.55,0.0,-0.82265,0.0001,18.00855]
[1776317058896,36.65,75068.79,0.0,-0.82262,0.0001,18.01055]
[1776317064937,36.65,75068.71,0.0,-0.82262,0.0001,18.01045]
[1776317065198,36.65,75068.71,0.0,-0.82262,0.0001,18.01045]
[1776317065444,36.65,75068.71,0.0,-0.82262,0.0001,18.01045]
[1776317065714,36.65,75068.71,0.0,-0.82262,0.0001,18.01045]
[1776317065938,36.65,75068.71,0.0,-0.82262,0.0001,18.01045]
[1776317066037,36.65,75068.71,0.0,-0.82262,0.0001,18.01061]
[1776317069976,36.65,75064.36,0.0,-0.82306,0.0001,17.98125]
[1776317072756,36.66,75064.29,0.0,-0.82309,0.0001,17.97719]
[1776317072940,36.66,75064.29,0.0,-0.82309,0.0001,17.97719]
[1776317073003,36.66,75064.18,0.0,-0.8231,0.0001,17.97668]
[1776317073224,36.66,75064.18,0.0,-0.8231,0.0001,17.97668]
[1776317073438,36.66,75064.18,0.0,-0.8231,0.0001,17.97668]
[1776317079041,36.66,75063.44,0.0,-0.82317,0.0001,17.9724]
[1776317086090,36.66,75064.05,0.0,-0.82309,0.0001,17.97739]
[1776317088104,36.66,75068.08,0.0,-0.82267,0.0001,18.00503]
[1776317089079,36.66,75068.08,0.0,-0.82267,0.0001,18.00503]
[1776317089111,36.66,75068.68,0.0,-0.82261,0.0001,18.00919]
[1776317089194,36.66,75068.68,0.0,-0.82261,0.0001,18.00919]
[1776317090020,36.66,75068.68,0.0,-0.82261,0.0001,18.00919]
[1776317090118,36.66,75069.71,0.0,-0.82251,0.0001,18.01627]
[1776317090197,36.66,75069.71,0.0,-0.82251,0.0001,18.01627]
[1776317098018,36.66,75070.15,0.0,-0.82245,0.0001,18.01967]
[1776317098040,36.66,75070.32,0.0,-0.82243,0.0001,18.02097]
[1776317098204,36.66,75070.32,0.0,-0.82243,0.0001,18.02097]
[1776317098866,36.66,75070.32,0.0,-0.82243,0.0001,18.02097]
[1776317098940,36.66,75070.32,0.0,-0.82243,0.0001,18.02097]
[1776317099181,36.66,75070.29,0.0,-0.82244,0.0001,18.02084]
[1776317104216,36.66,75067.27,0.0,-0.82274,0.0001,18.00066]
[1776317105936,36.66,75067.27,0.0,-0.82274,0.0001,18.00066]
[1776317106032,36.66,75066.51,0.0,-0.82282,0.0001,17.99559]
[1776317106192,36.66,75066.51,0.0,-0.82282,0.0001,17.99559]
[1776317106543,36.66,75066.51,0.0,-0.82282,0.0001,17.99559]
[1776317106689,36.66,75066.51,0.0,-0.82282,0.0001,17.99559]
[1776317106737,36.66,75065.33,0.0,-0.82294,0.0001,17.98767]
[1776317112273,36.66,75066.55,0.0,-0.8228,0.0001,17.99659]
[1776317118315,36.67,75066.89,0.0,-0.82276,0.0001,17.99949]
[1776317119765,36.67,75066.89,0.0,-0.82276,0.0001,17.99949]
[1776317119941,36.67,75066.89,0.0,-0.82276,0.0001,17.99949]
[1776317120042,36.67,75069.33,0.0,-0.82251,0.0001,18.01619]
[1776317120793,36.67,75069.33,0.0,-0.82251,0.0001,18.01619]
[1776317120938,36.67,75069.33,0.0,-0.82251,0.0001,18.01619]
[1776317126370,36.67,75070.77,0.0,-0.82235,0.0001,18.02644]
[1776317127378,36.67,75082.91,0.0,-0.8211,0.0001,18.10904]
[1776317128385,36.67,75091.08,0.0,-0.82026,0.0001,18.16451]
[1776317130260,36.67,75092.22,0.0,-0.82015,0.0001,18.17213]
[1776317130937,36.67,75092.22,0.0,-0.82015,0.0001,18.17213]
[1776317130961,36.67,75092.69,0.0,-0.8201,0.0001,18.1752]
[1776317131296,36.67,75092.69,0.0,-0.8201,0.0001,18.1752]
[1776317136440,36.66,75091.93,0.0,-0.82022,0.0001,18.16543]
[1776317138642,36.66,75091.63,0.0,-0.82025,0.0001,18.16326]
[1776317138694,36.66,75091.63,0.0,-0.82025,0.0001,18.16326]
[1776317138743,36.66,75091.16,0.0,-0.8203,0.0001,18.15993]
[1776317139319,36.66,75091.16,0.0,-0.8203,0.0001,18.15993]
[1776317139444,36.66,75091.16,0.0,-0.8203,0.0001,18.15993]
[1776317145715,36.66,75090.45,0.0,-0.82039,0.0001,18.15429]
[1776317145939,36.66,75090.45,0.0,-0.82039,0.0001,18.15429]
[1776317146094,36.66,75090.45,0.0,-0.82039,0.0001,18.15429]
[1776317146133,36.66,75090.42,0.0,-0.8204,0.0001,18.15377]
[1776317146197,36.66,75090.42,0.0,-0.8204,0.0001,18.15377]
[1776317151546,36.66,75091.66,0.0,-0.82028,0.0001,18.16132]
[1776317152815,36.66,75091.66,0.0,-0.82028,0.0001,18.16132]
[1776317152948,36.66,75091.66,0.0,-0.82028,0.0001,18.16132]
[1776317153072,36.66,75091.66,0.0,-0.82028,0.0001,18.16132]
[1776317153127,36.66,75092.73,0.0,-0.82018,0.0001,18.1683]
[1776317153208,36.66,75092.73,0.0,-0.82018,0.0001,18.1683]
[1776317153560,36.66,75093.65,0.0,-0.82008,0.0001,18.17455]
[1776317157213,36.66,75094.86,0.0,-0.81996,0.0001,18.18244]
[1776317157445,36.66,75094.86,0.0,-0.81996,0.0001,18.18244]
[1776317162624,36.66,75093.25,0.0,-0.82014,0.0001,18.17096]
[1776317164061,36.66,75093.25,0.0,-0.82014,0.0001,18.17096]
[1776317164162,36.66,75093.72,0.0,-0.82009,0.0001,18.17397]
[1776317164354,36.66,75093.72,0.0,-0.82009,0.0001,18.17397]
[1776317164439,36.66,75093.72,0.0,-0.82009,0.0001,18.17397]
[1776317164638,36.66,75094.86,0.0,-0.81997,0.0001,18.18172]
[1776317169673,36.66,75095.79,0.0,-0.81989,0.0001,18.18754]
[1776317175715,36.65,75095.96,0.0,-0.81987,0.0001,18.18832]
[1776317179159,36.65,75096.86,0.0,-0.81978,0.0001,18.19462]
[1776317179194,36.65,75096.86,0.0,-0.81978,0.0001,18.19462]
[1776317179743,36.66,75099.17,0.0,-0.81954,0.0001,18.21048]
[1776317180354,36.66,75099.17,0.0,-0.81954,0.0001,18.21048]
[1776317180440,36.66,75099.17,0.0,-0.81954,0.0001,18.21048]
[1776317185785,36.66,75100.49,0.0,-0.81939,0.0001,18.21991]
[1776317188699,36.66,75097.95,0.0,-0.81965,0.0001,18.20281]
[1776317188943,36.66,75097.95,0.0,-0.81965,0.0001,18.20281]
[1776317189044,36.66,75094.11,0.0,-0.82005,0.0001,18.17682]
[1776317190346,36.66,75092.79,0.0,-0.82018,0.0001,18.16784]
[1776317190438,36.66,75092.79,0.0,-0.82018,0.0001,18.16784]
[1776317195855,36.65,75091.76,0.0,-0.82033,0.0001,18.15625]
[1776317196303,36.65,75091.76,0.0,-0.82033,0.0001,18.15625]
[1776317196442,36.65,75091.76,0.0,-0.82033,0.0001,18.15625]
[1776317196862,36.65,75094.71,0.0,-0.82003,0.0001,18.1761]
[1776317197694,36.65,75094.71,0.0,-0.82003,0.0001,18.1761]
[1776317197941,36.65,75094.71,0.0,-0.82003,0.0001,18.1761]
[1776317201938,36.65,75095.16,0.0,-0.82,0.0001,18.17828]
[1776317202196,36.65,75095.16,0.0,-0.82,0.0001,18.17828]
[1776317201991,36.65,75096.05,0.0,-0.81991,0.0001,18.18412]
[1776317202730,36.65,75096.05,0.0,-0.81991,0.0001,18.18412]
[1776317202944,36.65,75096.05,0.0,-0.81991,0.0001,18.18412]
[1776317203039,36.65,75095.51,0.0,-0.81997,0.0001,18.18023]
[1776317208947,36.65,75096.74,0.0,-0.81986,0.0001,18.18737]
[1776317209263,36.65,75096.74,0.0,-0.81986,0.0001,18.18737]
[1776317209443,36.65,75096.74,0.0,-0.81986,0.0001,18.18737]
[1776317209859,36.65,75096.74,0.0,-0.81986,0.0001,18.18737]
[1776317209938,36.65,75096.74,0.0,-0.81986,0.0001,18.18737]
[1776317209955,36.65,75097.57,0.0,-0.81977,0.0001,18.19299]
[1776317214990,36.65,75100.03,0.0,-0.81952,0.0001,18.20949]
[1776317215402,36.65,75100.03,0.0,-0.81952,0.0001,18.20949]
[1776317215444,36.65,75100.03,0.0,-0.81952,0.0001,18.20949]
[1776317221101,36.65,75100.47,0.0,-0.81948,0.0001,18.21228]
[1776317221196,36.65,75100.47,0.0,-0.81948,0.0001,18.21228]
[1776317222036,36.65,75100.65,0.0,-0.81946,0.0001,18.21378]
[1776317222202,36.65,75100.65,0.0,-0.81946,0.0001,18.21378]
[1776317224934,36.65,75098.51,0.0,-0.81967,0.0001,18.19952]
[1776317225059,36.65,75103.76,0.0,-0.81913,0.0001,18.23535]
[1776317225395,36.65,75103.76,0.0,-0.81913,0.0001,18.23535]
[1776317225446,36.65,75103.76,0.0,-0.81913,0.0001,18.23535]
[1776317226067,36.65,75109.04,0.0,-0.81858,0.0001,18.27137]
[1776317228081,36.65,75117.61,0.0,-0.81768,0.0001,18.32973]
[1776317229088,36.65,75125.21,0.0,-0.81689,0.0001,18.38135]
[1776317232258,36.65,75124.55,0.0,-0.81696,0.0001,18.37703]
[1776317232446,36.65,75123.67,0.0,-0.81705,0.0001,18.37122]
[1776317238196,36.65,75124.93,0.0,-0.81691,0.0001,18.38015]
[1776317238777,36.65,75124.71,0.0,-0.81693,0.0001,18.37878]
[1776317238944,36.65,75124.71,0.0,-0.81693,0.0001,18.37878]
[1776317242190,36.65,75118.45,0.0,-0.81758,0.0001,18.33647]
[1776317243194,36.65,75113.22,0.0,-0.81813,0.0001,18.30088]
[1776317244451,36.65,75113.01,0.0,-0.81815,0.0001,18.29942]
[1776317244700,36.65,75113.01,0.0,-0.81815,0.0001,18.29942]
[1776317250243,36.65,75114.14,0.0,-0.81803,0.0001,18.30715]
[1776317252216,36.65,75113.8,0.0,-0.81809,0.0001,18.30106]
[1776317252441,36.65,75113.86,0.0,-0.81809,0.0001,18.30149]
[1776317255278,36.65,75109.4,0.0,-0.81855,0.0001,18.27131]
[1776317256056,36.65,75109.4,0.0,-0.81855,0.0001,18.27131]
[1776317256203,36.65,75109.4,0.0,-0.81855,0.0001,18.27131]
[1776317261516,36.65,75106.87,0.0,-0.81881,0.0001,18.25443]
[1776317261695,36.65,75106.87,0.0,-0.81881,0.0001,18.25443]
[1776317267362,36.65,75105.27,0.0,-0.81896,0.0001,18.24397]
[1776317271966,36.65,75107.39,0.0,-0.81874,0.0001,18.25851]
[1776317272192,36.65,75107.39,0.0,-0.81874,0.0001,18.25851]
[1776317272218,36.65,75111.33,0.0,-0.81833,0.0001,18.28528]
[1776317272397,36.65,75114.9,0.0,-0.81796,0.0001,18.30951]
[1776317276762,36.65,75114.32,0.0,-0.81802,0.0001,18.30546]
[1776317276939,36.65,75114.32,0.0,-0.81802,0.0001,18.30546]
[1776317280487,36.66,75116.35,0.0,-0.81781,0.0001,18.31961]
[1776317280691,36.66,75116.35,0.0,-0.81781,0.0001,18.31961]
[1776317285488,36.66,75122.0,0.0,-0.81721,0.0001,18.35854]
[1776317286411,36.66,75122.0,0.0,-0.81721,0.0001,18.35854]
[1776317286440,36.66,75122.0,0.0,-0.81721,0.0001,18.35854]
[1776317288509,36.66,75129.41,0.0,-0.81643,0.0001,18.40896]
[1776317290989,36.66,75129.69,0.0,-0.8164,0.0001,18.41087]
[1776317291194,36.66,75129.69,0.0,-0.8164,0.0001,18.41087]
[1776317291227,36.66,75126.2,0.0,-0.81677,0.0001,18.38721]
[1776317291529,36.66,75122.16,0.0,-0.81719,0.0001,18.35985]
[1776317293544,36.66,75118.34,0.0,-0.81758,0.0001,18.33409]
[1776317296740,36.66,75117.27,0.0,-0.81769,0.0001,18.32704]
[1776317296937,36.66,75117.27,0.0,-0.81769,0.0001,18.32704]
[1776317302607,36.66,75117.19,0.0,-0.81769,0.0001,18.3272]
[1776317306635,36.66,75122.64,0.0,-0.81712,0.0001,18.36452]
[1776317307637,36.66,75122.64,0.0,-0.81712,0.0001,18.36452]
[1776317310515,36.66,75122.54,0.0,-0.81712,0.0001,18.36398]
[1776317310815,36.66,75122.54,0.0,-0.81712,0.0001,18.36398]
[1776317310820,36.66,75122.95,0.0,-0.81708,0.0001,18.3668]
[1776317315242,36.66,75122.95,0.0,-0.81711,0.0001,18.36313]
[1776317315436,36.66,75123.3,0.0,-0.81707,0.0001,18.36559]
[1776317317643,36.66,75123.91,0.0,-0.817,0.0001,18.36976]
[1776317317693,36.66,75123.91,0.0,-0.817,0.0001,18.36976]
[1776317317711,36.66,75124.45,0.0,-0.81695,0.0001,18.37346]
[1776317321623,36.66,75124.86,0.0,-0.8169,0.0001,18.37633]
[1776317321694,36.66,75124.86,0.0,-0.8169,0.0001,18.37633]
[1776317326774,36.66,75126.37,0.0,-0.81674,0.0001,18.3867]
[1776317328100,36.66,75126.37,0.0,-0.81674,0.0001,18.3867]
[1776317328194,36.66,75126.37,0.0,-0.81674,0.0001,18.3867]
[1776317328201,36.66,75125.63,0.0,-0.81682,0.0001,18.38169]
[1776317330291,36.66,75125.51,0.0,-0.81683,0.0001,18.3809]
[1776317330459,36.66,75124.7,0.0,-0.81692,0.0001,18.37547]
[1776317331809,36.66,75117.48,0.0,-0.81767,0.0001,18.32654]
[1776317333648,36.66,75114.9,0.0,-0.81794,0.0001,18.30913]
[1776317333695,36.66,75114.9,0.0,-0.81794,0.0001,18.30913]
[1776317333824,36.66,75114.24,0.0,-0.818,0.0001,18.30477]
[1776317338772,36.66,75114.19,0.0,-0.818,0.0001,18.30492]
[1776317338939,36.66,75114.19,0.0,-0.818,0.0001,18.30492]
[1776317341893,36.67,75102.5,0.0,-0.81921,0.0001,18.22607]
[1776317342892,36.67,75089.09,0.0,-0.82059,0.0001,18.13502]
[1776317343899,36.66,75082.16,0.0,-0.82131,0.0001,18.08772]
[1776317346624,36.67,75084.81,0.0,-0.82103,0.0001,18.1058]
[1776317346695,36.67,75084.81,0.0,-0.82103,0.0001,18.1058]
[1776317350948,36.67,75076.57,0.0,-0.82188,0.0001,18.04995]
[1776317352175,36.67,75076.57,0.0,-0.82188,0.0001,18.04995]
[1776317354215,36.67,75076.3,0.0,-0.8219,0.0001,18.04828]
[1776317357354,36.67,75075.82,0.0,-0.82195,0.0001,18.04531]
[1776317357434,36.67,75075.5,0.0,-0.82198,0.0001,18.04324]
[1776317357998,36.67,75075.57,0.0,-0.82197,0.0001,18.04381]
[1776317358493,36.67,75075.57,0.0,-0.82197,0.0001,18.04381]
[1776317358698,36.67,75075.57,0.0,-0.82197,0.0001,18.04381]
[1776317364039,36.67,75077.4,0.0,-0.82177,0.0001,18.05684]
[1776317365352,36.67,75077.4,0.0,-0.82177,0.0001,18.05684]
[1776317365437,36.67,75077.45,0.0,-0.82177,0.0001,18.05728]
[1776317366029,36.67,75077.45,0.0,-0.82177,0.0001,18.05728]
[1776317366192,36.67,75077.45,0.0,-0.82177,0.0001,18.05728]
[1776317366292,36.67,75079.1,0.0,-0.8216,0.0001,18.06859]
[1776317371011,36.67,75078.89,0.0,-0.82161,0.0001,18.06749]
[1776317371199,36.67,75078.89,0.0,-0.82161,0.0001,18.06749]
[1776317373103,36.67,75070.54,0.0,-0.82249,0.0001,18.0073]
[1776317378138,36.67,75070.5,0.0,-0.82248,0.0001,18.00787]
[1776317383234,36.67,75071.49,0.0,-0.82237,0.0001,18.0153]
[1776317383444,36.67,75072.55,0.0,-0.82226,0.0001,18.02267]
[1776317386780,36.68,75072.6,0.0,-0.82225,0.0001,18.0235]
[1776317386939,36.68,75072.6,0.0,-0.82225,0.0001,18.0235]
[1776317387205,36.68,75074.37,0.0,-0.82206,0.0001,18.03569]
[1776317392240,36.68,75075.18,0.0,-0.82197,0.0001,18.04192]
[1776317392488,36.68,75075.18,0.0,-0.82197,0.0001,18.04192]
[1776317396269,36.68,75080.66,0.0,-0.8214,0.0001,18.07968]
[1776317396603,36.68,75080.66,0.0,-0.8214,0.0001,18.07968]
[1776317396695,36.68,75080.66,0.0,-0.8214,0.0001,18.07968]
[1776317397275,36.68,75083.63,0.0,-0.82109,0.0001,18.09995]
[1776317401304,36.68,75087.44,0.0,-0.82069,0.0001,18.12599]
[1776317406338,36.68,75101.99,0.0,-0.81919,0.0001,18.2248]
[1776317407346,36.68,75106.94,0.0,-0.81868,0.0001,18.25855]
[1776317408352,36.68,75107.5,0.0,-0.81862,0.0001,18.2624]
[1776317410366,36.68,75112.76,0.0,-0.81807,0.0001,18.29809]
[1776317411373,36.68,75118.06,0.0,-0.81752,0.0001,18.3342]
[1776317413387,36.68,75118.35,0.0,-0.81748,0.0001,18.33645]
[1776317414205,36.68,75118.35,0.0,-0.81748,0.0001,18.33645]
[1776317416191,36.68,75117.83,0.0,-0.81753,0.0001,18.33307]
[1776317419429,36.68,75124.07,0.0,-0.81688,0.0001,18.37567]
[1776317422646,36.68,75123.8,0.0,-0.81691,0.0001,18.3739]
[1776317422691,36.68,75123.8,0.0,-0.81691,0.0001,18.3739]
[1776317423457,36.68,75124.08,0.0,-0.81688,0.0001,18.37583]
[1776317428492,36.68,75124.65,0.0,-0.81681,0.0001,18.3798]
[1776317430203,36.68,75129.4,0.0,-0.81632,0.0001,18.412]
[1776317432203,36.68,75132.87,0.0,-0.81595,0.0001,18.43549]
[1776317434050,36.68,75135.09,0.0,-0.81575,0.0001,18.44663]
[1776317434194,36.68,75135.09,0.0,-0.81575,0.0001,18.44663]
[1776317434246,36.68,75134.87,0.0,-0.81578,0.0001,18.44509]
[1776317439574,36.68,75134.05,0.0,-0.81586,0.0001,18.43935]
[1776317444609,36.68,75127.45,0.0,-0.81655,0.0001,18.39465]
[1776317445607,36.68,75127.45,0.0,-0.81655,0.0001,18.39465]
[1776317445695,36.68,75127.45,0.0,-0.81655,0.0001,18.39465]
[1776317445997,36.68,75127.45,0.0,-0.81655,0.0001,18.39465]
[1776317446192,36.68,75127.45,0.0,-0.81655,0.0001,18.39465]
[1776317446295,36.68,75124.23,0.0,-0.81689,0.0001,18.37289]
[1776317450418,36.68,75122.47,0.0,-0.81707,0.0001,18.36123]
[1776317450443,36.68,75122.47,0.0,-0.81707,0.0001,18.36123]
[1776317453673,36.68,75116.64,0.0,-0.81767,0.0001,18.3223]
[1776317455693,36.68,75104.21,0.0,-0.81896,0.0001,18.23814]
[1776317456700,36.68,75103.3,0.0,-0.81905,0.0001,18.23204]
[1776317457706,36.68,75108.93,0.0,-0.81846,0.0001,18.2705]
[1776317459721,36.69,75112.77,0.0,-0.81806,0.0001,18.29693]
[1776317460616,36.69,75112.77,0.0,-0.81806,0.0001,18.29693]
[1776317460693,36.69,75112.77,0.0,-0.81806,0.0001,18.29693]
[1776317461692,36.69,75113.76,0.0,-0.81795,0.0001,18.30381]
[1776317461935,36.69,75113.76,0.0,-0.81795,0.0001,18.30381]
[1776317462037,36.69,75114.48,0.0,-0.81787,0.0001,18.30884]
[1776317467779,36.69,75113.5,0.0,-0.81796,0.0001,18.30302]
[1776317468785,36.69,75108.83,0.0,-0.81845,0.0001,18.27149]
[1776317470800,36.69,75101.37,0.0,-0.81921,0.0001,18.22126]
[1776317471567,36.69,75101.37,0.0,-0.81921,0.0001,18.22126]
[1776317471691,36.69,75101.37,0.0,-0.81921,0.0001,18.22126]
[1776317473345,36.69,75100.76,0.0,-0.81927,0.0001,18.21736]
[1776317473435,36.69,75100.76,0.0,-0.81927,0.0001,18.21736]
[1776317476177,36.69,75099.81,0.0,-0.81936,0.0001,18.2116]
[1776317476186,36.69,75099.81,0.0,-0.81936,0.0001,18.2116]
[1776317476197,36.69,75099.81,0.0,-0.81936,0.0001,18.2116]
[1776317476434,36.69,75099.81,0.0,-0.81936,0.0001,18.2116]
[1776317476230,36.69,75099.7,0.0,-0.81937,0.0001,18.21091]
[1776317481877,36.69,75099.83,0.0,-0.81935,0.0001,18.21207]
[1776317482581,36.69,75099.83,0.0,-0.81935,0.0001,18.21207]
[1776317482687,36.69,75099.83,0.0,-0.81935,0.0001,18.21207]
[1776317486911,36.69,75093.35,0.0,-0.82002,0.0001,18.16819]
[1776317491819,36.69,75095.99,0.0,-0.81975,0.0001,18.18602]
[1776317491942,36.69,75095.99,0.0,-0.81975,0.0001,18.18602]
[1776317492491,36.69,75095.99,0.0,-0.81975,0.0001,18.18602]
[1776317492538,36.69,75095.59,0.0,-0.81982,0.0001,18.17957]
[1776317492690,36.69,75095.59,0.0,-0.81982,0.0001,18.17957]
[1776317495463,36.69,75095.56,0.0,-0.81982,0.0001,18.1794]
[1776317495687,36.69,75095.7,0.0,-0.8198,0.0001,18.18042]
[1776317501489,36.69,75098.06,0.0,-0.81956,0.0001,18.19655]
[1776317501701,36.69,75098.1,0.0,-0.81955,0.0001,18.19685]
[1776317507054,36.69,75097.86,0.0,-0.81958,0.0001,18.19529]
[1776317512089,36.69,75097.95,0.0,-0.81957,0.0001,18.19599]
[1776317515680,36.69,75098.38,0.0,-0.81952,0.0001,18.19895]
[1776317515694,36.69,75098.38,0.0,-0.81952,0.0001,18.19895]
[1776317515895,36.69,75098.38,0.0,-0.81952,0.0001,18.19895]
[1776317515940,36.69,75098.38,0.0,-0.81952,0.0001,18.19895]
[1776317516116,36.69,75098.05,0.0,-0.81956,0.0001,18.19675]
[1776317521152,36.69,75097.2,0.0,-0.81964,0.0001,18.1911]
[1776317523167,36.69,75091.18,0.0,-0.82026,0.0001,18.15033]
[1776317524173,36.69,75083.54,0.0,-0.82105,0.0001,18.09836]
[1776317526282,36.69,75082.03,0.0,-0.82121,0.0001,18.08807]
[1776317526439,36.69,75082.03,0.0,-0.82121,0.0001,18.08807]
[1776317526736,36.69,75081.44,0.0,-0.82127,0.0001,18.08405]
[1776317526938,36.69,75081.44,0.0,-0.82127,0.0001,18.08405]
[1776317532231,36.69,75073.94,0.0,-0.82203,0.0001,18.03331]
[1776317533757,36.69,75073.56,0.0,-0.82207,0.0001,18.0308]
[1776317533938,36.69,75073.56,0.0,-0.82207,0.0001,18.0308]
[1776317534023,36.69,75073.56,0.0,-0.82207,0.0001,18.0308]
[1776317534196,36.69,75073.56,0.0,-0.82207,0.0001,18.0308]
[1776317534245,36.69,75073.18,0.0,-0.82211,0.0001,18.0283]
[1776317537266,36.7,75080.49,0.0,-0.82136,0.0001,18.0782]
[1776317538709,36.7,75080.37,0.0,-0.82137,0.0001,18.07741]
[1776317538937,36.7,75080.37,0.0,-0.82137,0.0001,18.07741]
[1776317544314,36.7,75079.89,0.0,-0.82141,0.0001,18.07442]
[1776317547345,36.7,75081.07,0.0,-0.82129,0.0001,18.08255]
[1776317547440,36.7,75081.07,0.0,-0.82129,0.0001,18.08255]
[1776317547943,36.7,75080.75,0.0,-0.82132,0.0001,18.08049]
[1776317548196,36.7,75080.75,0.0,-0.82132,0.0001,18.08049]
[1776317549350,36.7,75080.68,0.0,-0.82133,0.0001,18.08007]
[1776317554385,36.7,75080.61,0.0,-0.82136,0.0001,18.07618]
[1776317560426,36.7,75081.07,0.0,-0.8213,0.0001,18.07983]
[1776317562429,36.7,75081.48,0.0,-0.82126,0.0001,18.08271]
[1776317562439,36.7,75081.48,0.0,-0.82126,0.0001,18.08271]
[1776317567475,36.7,75080.63,0.0,-0.82134,0.0001,18.07745]
[1776317572511,36.7,75083.35,0.0,-0.82105,0.0001,18.09639]
[1776317573094,36.7,75083.35,0.0,-0.82105,0.0001,18.09639]
[1776317573196,36.7,75083.35,0.0,-0.82105,0.0001,18.09639]
[1776317573330,36.7,75083.35,0.0,-0.82105,0.0001,18.09639]
[1776317573442,36.7,75083.35,0.0,-0.82105,0.0001,18.09639]
[1776317573544,36.7,75083.55,0.0,-0.82103,0.0001,18.09791]
[1776317574525,36.7,75088.32,0.0,-0.82053,0.0001,18.13029]
[1776317575532,36.7,75093.47,0.0,-0.82,0.0001,18.16532]
[1776317576802,36.7,75094.19,0.0,-0.81993,0.0001,18.17023]
[1776317576941,36.7,75094.19,0.0,-0.81993,0.0001,18.17023]
[1776317582581,36.7,75099.34,0.0,-0.81939,0.0001,18.20524]
[1776317584595,36.7,75103.79,0.0,-0.81893,0.0001,18.23552]
[1776317585402,36.7,75103.79,0.0,-0.81893,0.0001,18.23552]
[1776317585444,36.7,75103.79,0.0,-0.81893,0.0001,18.23552]
[1776317586641,36.7,75107.43,0.0,-0.81855,0.0001,18.26038]
[1776317586691,36.7,75107.43,0.0,-0.81855,0.0001,18.26038]
[1776317587615,36.7,75107.65,0.0,-0.81853,0.0001,18.26203]
[1776317592651,36.7,75108.41,0.0,-0.81843,0.0001,18.26795]
[1776317597686,36.71,75107.65,0.0,-0.81851,0.0001,18.26332]
[1776317601714,36.71,75118.48,0.0,-0.81738,0.0001,18.33699]
[1776317604409,36.71,75119.92,0.0,-0.81722,0.0001,18.34685]
[1776317604440,36.71,75119.92,0.0,-0.81722,0.0001,18.34685]
[1776317609770,36.71,75123.28,0.0,-0.81686,0.0001,18.37012]
[1776317614318,36.71,75124.26,0.0,-0.81679,0.0001,18.37314]
[1776317614446,36.71,75124.26,0.0,-0.81679,0.0001,18.37314]
[1776317615299,36.71,75127.26,0.0,-0.81647,0.0001,18.3935]
[1776317615439,36.71,75127.26,0.0,-0.81647,0.0001,18.3935]
[1776317615539,36.71,75127.35,0.0,-0.81646,0.0001,18.39414]
[1776317620880,36.71,75128.68,0.0,-0.81632,0.0001,18.40326]
[1776317624292,36.71,75131.48,0.0,-0.81603,0.0001,18.42226]
[1776317624446,36.71,75131.48,0.0,-0.81603,0.0001,18.42226]
[1776317629944,36.71,75135.39,0.0,-0.81562,0.0001,18.44859]
[1776317634978,36.71,75135.28,0.0,-0.81563,0.0001,18.44779]
[1776317635984,36.71,75129.49,0.0,-0.81624,0.0001,18.4086]
[1776317636992,36.71,75121.26,0.0,-0.8171,0.0001,18.35291]
[1776317639187,36.71,75120.78,0.0,-0.81715,0.0001,18.34977]
[1776317639445,36.71,75120.78,0.0,-0.81715,0.0001,18.34977]
[1776317640091,36.71,75120.61,0.0,-0.81716,0.0001,18.34874]
[1776317640194,36.71,75120.61,0.0,-0.81716,0.0001,18.34874]
[1776317640294,36.71,75120.26,0.0,-0.8172,0.0001,18.34648]
[1776317642028,36.71,75126.13,0.0,-0.81658,0.0001,18.38646]
[1776317642712,36.71,75126.13,0.0,-0.81658,0.0001,18.38646]
[1776317642948,36.71,75126.13,0.0,-0.81658,0.0001,18.38646]
[1776317648070,36.71,75131.14,0.0,-0.81605,0.0001,18.42062]
[1776317653104,36.71,75130.15,0.0,-0.81615,0.0001,18.41414]
[1776317655118,36.71,75125.18,0.0,-0.81667,0.0001,18.38062]
[1776317655873,36.71,75125.18,0.0,-0.81667,0.0001,18.38062]
[1776317655941,36.71,75125.18,0.0,-0.81667,0.0001,18.38062]
[1776317656864,36.71,75123.8,0.0,-0.81681,0.0001,18.37137]
[1776317656938,36.71,75123.8,0.0,-0.81681,0.0001,18.37137]
[1776317657133,36.71,75123.68,0.0,-0.81682,0.0001,18.37067]
[1776317662167,36.71,75121.01,0.0,-0.81709,0.0001,18.3532]
[1776317662739,36.71,75121.01,0.0,-0.81709,0.0001,18.3532]
[1776317662936,36.71,75121.01,0.0,-0.81709,0.0001,18.3532]
[1776317665849,36.71,75120.13,0.0,-0.81718,0.0001,18.34758]
[1776317665938,36.71,75120.13,0.0,-0.81718,0.0001,18.34758]
[1776317666197,36.71,75115.87,0.0,-0.81762,0.0001,18.31885]
[1776317667013,36.71,75115.87,0.0,-0.81762,0.0001,18.31885]
[1776317667195,36.71,75115.87,0.0,-0.81762,0.0001,18.31885]
[1776317667203,36.72,75115.16,0.0,-0.81769,0.0001,18.31421]
[1776317669706,36.72,75114.52,0.0,-0.81776,0.0001,18.31005]
[1776317669218,36.72,75119.77,0.0,-0.81721,0.0001,18.3458]
[1776317669941,36.72,75119.77,0.0,-0.81721,0.0001,18.3458]
[1776317670225,36.72,75125.72,0.0,-0.81658,0.0001,18.38622]
[1776317675260,36.72,75125.32,0.0,-0.81665,0.0001,18.38014]
[1776317677171,36.72,75123.85,0.0,-0.8168,0.0001,18.37028]
[1776317677206,36.72,75123.85,0.0,-0.8168,0.0001,18.37028]
[1776317678603,36.72,75123.93,0.0,-0.81679,0.0001,18.37093]
[1776317678693,36.72,75123.93,0.0,-0.81679,0.0001,18.37093]
[1776317678685,36.72,75119.96,0.0,-0.8172,0.0001,18.34428]
[1776317680198,36.72,75116.64,0.0,-0.81754,0.0001,18.32179]
[1776317684327,36.72,75110.81,0.0,-0.81814,0.0001,18.28314]
[1776317685330,36.72,75097.1,0.0,-0.81956,0.0001,18.19043]
[1776317686336,36.72,75092.45,0.0,-0.82004,0.0001,18.15869]
[1776317688351,36.72,75097.16,0.0,-0.81956,0.0001,18.1903]
[1776317689358,36.72,75101.48,0.0,-0.81911,0.0001,18.21956]
[1776317690211,36.72,75101.48,0.0,-0.81911,0.0001,18.21956]
[1776317690452,36.72,75101.48,0.0,-0.81911,0.0001,18.21956]
[1776317691969,36.72,75106.97,0.0,-0.81854,0.0001,18.25661]
[1776317692201,36.72,75106.97,0.0,-0.81854,0.0001,18.25661]
[1776317692379,36.72,75108.05,0.0,-0.81843,0.0001,18.26399]
[1776317694393,36.72,75115.23,0.0,-0.81768,0.0001,18.31273]
[1776317695400,36.72,75119.66,0.0,-0.81722,0.0001,18.34272]
[1776317697423,36.72,75122.09,0.0,-0.81697,0.0001,18.3593]
[1776317697442,36.72,75122.09,0.0,-0.81697,0.0001,18.3593]
[1776317703456,36.72,75122.97,0.0,-0.81687,0.0001,18.36587]
[1776317707697,36.72,75125.5,0.0,-0.8166,0.0001,18.38321]
[1776317707944,36.72,75125.76,0.0,-0.81657,0.0001,18.38509]
[1776317709527,36.72,75125.01,0.0,-0.81665,0.0001,18.38001]
[1776317709696,36.72,75125.01,0.0,-0.81665,0.0001,18.38001]
[1776317709733,36.72,75124.4,0.0,-0.81671,0.0001,18.37601]
[1776317715541,36.72,75123.47,0.0,-0.8168,0.0001,18.37008]
[1776317718802,36.72,75120.76,0.0,-0.81708,0.0001,18.35196]
[1776317718939,36.72,75120.76,0.0,-0.81708,0.0001,18.35196]
[1776317722590,36.72,75111.39,0.0,-0.81805,0.0001,18.28888]
[1776317723597,36.72,75106.92,0.0,-0.81851,0.0001,18.25872]
[1776317723832,36.72,75106.92,0.0,-0.81851,0.0001,18.25872]
[1776317723937,36.72,75106.92,0.0,-0.81851,0.0001,18.25872]
[1776317725302,36.73,75104.4,0.0,-0.81877,0.0001,18.24181]
[1776317725446,36.73,75104.4,0.0,-0.81877,0.0001,18.24181]
[1776317725614,36.73,75103.32,0.0,-0.81888,0.0001,18.23469]
[1776317729642,36.73,75110.11,0.0,-0.81816,0.0001,18.28158]
[1776317730649,36.73,75114.85,0.0,-0.81766,0.0001,18.3139]
[1776317731656,36.73,75120.33,0.0,-0.81712,0.0001,18.34735]
[1776317731972,36.73,75120.33,0.0,-0.81712,0.0001,18.34735]
[1776317732203,36.73,75120.33,0.0,-0.81712,0.0001,18.34735]
[1776317737698,36.73,75120.19,0.0,-0.81713,0.0001,18.34679]
[1776317739631,36.73,75120.19,0.0,-0.81713,0.0001,18.34679]
[1776317739703,36.73,75120.19,0.0,-0.81713,0.0001,18.34679]
[1776317739725,36.73,75120.34,0.0,-0.81711,0.0001,18.34796]
[1776317742497,36.73,75120.32,0.0,-0.81711,0.0001,18.34793]
[1776317742688,36.73,75120.32,0.0,-0.81711,0.0001,18.34793]
[1776317747768,36.73,75120.13,0.0,-0.81712,0.0001,18.34693]
[1776317752803,36.73,75120.37,0.0,-0.8171,0.0001,18.34878]
[1776317753151,36.73,75120.37,0.0,-0.8171,0.0001,18.34878]
[1776317753188,36.73,75120.37,0.0,-0.8171,0.0001,18.34878]
[1776317754319,36.73,75120.37,0.0,-0.8171,0.0001,18.34878]
[1776317754446,36.73,75120.37,0.0,-0.8171,0.0001,18.34878]
[1776317754477,36.73,75120.01,0.0,-0.81713,0.0001,18.34639]
[1776317754817,36.73,75114.29,0.0,-0.81773,0.0001,18.3077]
[1776317756263,36.73,75114.29,0.0,-0.81773,0.0001,18.3077]
[1776317756454,36.73,75114.29,0.0,-0.81773,0.0001,18.3077]
[1776317763737,36.73,75116.65,0.0,-0.81747,0.0001,18.32425]
[1776317763941,36.73,75114.94,0.0,-0.81765,0.0001,18.31273]
[1776317765112,36.73,75113.53,0.0,-0.8178,0.0001,18.30326]
[1776317765195,36.73,75113.53,0.0,-0.8178,0.0001,18.30326]
[1776317765257,36.73,75113.24,0.0,-0.81782,0.0001,18.30139]
[1776317770930,36.73,75113.42,0.0,-0.8178,0.0001,18.30315]
[1776317773465,36.73,75110.05,0.0,-0.81815,0.0001,18.28041]
[1776317773695,36.73,75110.05,0.0,-0.81815,0.0001,18.28041]
[1776317773784,36.73,75103.16,0.0,-0.81886,0.0001,18.23348]
[1776317774958,36.73,75096.44,0.0,-0.81956,0.0001,18.18777]
[1776317778948,36.73,75099.93,0.0,-0.81921,0.0001,18.21103]
[1776317779200,36.73,75099.93,0.0,-0.81921,0.0001,18.21103]
[1776317780652,36.73,75101.32,0.0,-0.81907,0.0001,18.22028]
[1776317780703,36.73,75101.32,0.0,-0.81907,0.0001,18.22028]
[1776317780798,36.73,75102.09,0.0,-0.81899,0.0001,18.22512]
[1776317786034,36.73,75102.36,0.0,-0.81898,0.0001,18.22595]
[1776317787066,36.73,75102.36,0.0,-0.81898,0.0001,18.22595]
[1776317787195,36.73,75102.36,0.0,-0.81898,0.0001,18.22595]
[1776317793084,36.73,75102.29,0.0,-0.81904,0.0001,18.22019]
[1776317798120,36.72,75102.07,0.0,-0.81908,0.0001,18.21762]
[1776317803156,36.72,75102.22,0.0,-0.81908,0.0001,18.21752]
[1776317810204,36.72,75101.98,0.0,-0.81913,0.0001,18.2143]
[1776317812349,36.72,75100.81,0.0,-0.81926,0.0001,18.20614]
[1776317812448,36.72,75100.81,0.0,-0.81926,0.0001,18.20614]
[1776317812507,36.72,75096.25,0.0,-0.81973,0.0001,18.17499]
[1776317814111,36.72,75094.24,0.0,-0.81994,0.0001,18.16118]
[1776317814203,36.72,75094.24,0.0,-0.81994,0.0001,18.16118]
[1776317814233,36.72,75093.2,0.0,-0.82005,0.0001,18.15396]
[1776317819267,36.71,75093.71,0.0,-0.82001,0.0001,18.15663]
[1776317820033,36.71,75093.71,0.0,-0.82001,0.0001,18.15663]
[1776317820193,36.71,75093.71,0.0,-0.82001,0.0001,18.15663]
[1776317822289,36.71,75100.85,0.0,-0.81928,0.0001,18.20456]
[1776317823059,36.71,75100.85,0.0,-0.81928,0.0001,18.20456]
[1776317823194,36.71,75100.85,0.0,-0.81928,0.0001,18.20456]
[1776317823296,36.71,75108.51,0.0,-0.81849,0.0001,18.25628]
[1776317824303,36.71,75116.69,0.0,-0.81764,0.0001,18.31161]
[1776317825310,36.71,75127.74,0.0,-0.81649,0.0001,18.38645]
[1776317826317,36.71,75139.19,0.0,-0.81529,0.0001,18.46385]
[1776317827324,36.71,75140.23,0.0,-0.81518,0.0001,18.47083]
[1776317828205,36.71,75140.23,0.0,-0.81518,0.0001,18.47083]
[1776317828437,36.71,75140.23,0.0,-0.81518,0.0001,18.47083]
[1776317832331,36.71,75145.47,0.0,-0.81464,0.00011,18.50599]
[1776317832457,36.71,75145.47,0.0,-0.81464,0.00011,18.50599]
[1776317832544,36.71,75145.48,0.0,-0.81464,0.00011,18.50597]
[1776317834373,36.71,75159.59,0.0,-0.81315,0.00011,18.60115]
[1776317835380,36.71,75159.12,0.0,-0.8132,0.00011,18.59795]
[1776317838401,36.71,75152.87,0.0,-0.81386,0.00011,18.55566]
[1776317839155,36.71,75152.87,0.0,-0.81386,0.00011,18.55566]
[1776317839215,36.71,75152.87,0.0,-0.81386,0.00011,18.55566]
[1776317839408,36.71,75142.29,0.0,-0.81498,0.00011,18.48415]
[1776317840415,36.71,75130.65,0.0,-0.8162,0.0001,18.40538]
[1776317841422,36.71,75123.72,0.0,-0.81692,0.0001,18.35838]
[1776317843436,36.71,75120.42,0.0,-0.81727,0.0001,18.33605]
[1776317844434,36.71,75120.42,0.0,-0.81727,0.0001,18.33605]
[1776317844694,36.71,75120.42,0.0,-0.81727,0.0001,18.33605]
[1776317844786,36.71,75120.38,0.0,-0.81727,0.0001,18.3358]
[1776317851495,36.71,75121.61,0.0,-0.81717,0.0001,18.34054]
[1776317856445,36.71,75118.09,0.0,-0.81753,0.0001,18.31681]
[1776317859550,36.71,75117.89,0.0,-0.81755,0.0001,18.31564]
[1776317859695,36.71,75117.89,0.0,-0.81755,0.0001,18.31564]
[1776317859712,36.71,75117.89,0.0,-0.81755,0.0001,18.31564]
[1776317859724,36.71,75116.25,0.0,-0.81772,0.0001,18.3046]
[1776317859940,36.71,75116.25,0.0,-0.81772,0.0001,18.3046]
[1776317863565,36.71,75110.97,0.0,-0.81826,0.0001,18.26912]
[1776317863694,36.71,75110.97,0.0,-0.81826,0.0001,18.26912]
[1776317866335,36.71,75109.26,0.0,-0.81843,0.0001,18.25796]
[1776317866450,36.71,75109.26,0.0,-0.81843,0.0001,18.25796]
[1776317866769,36.71,75109.26,0.0,-0.81843,0.0001,18.25796]
[1776317866871,36.71,75108.22,0.0,-0.81854,0.0001,18.25121]
[1776317866939,36.71,75108.22,0.0,-0.81854,0.0001,18.25121]
[1776317870628,36.71,75101.19,0.0,-0.81926,0.0001,18.204]
[1776317871635,36.71,75096.91,0.0,-0.8197,0.0001,18.175]
[1776317872468,36.71,75096.91,0.0,-0.8197,0.0001,18.175]
[1776317872696,36.71,75096.91,0.0,-0.8197,0.0001,18.175]
[1776317872792,36.71,75096.84,0.0,-0.81971,0.0001,18.17459]
[1776317873125,36.71,75096.84,0.0,-0.81971,0.0001,18.17459]
[1776317873191,36.71,75096.84,0.0,-0.81971,0.0001,18.17459]
[1776317874342,36.71,75097.02,0.0,-0.81969,0.0001,18.17588]
[1776317874447,36.71,75097.02,0.0,-0.81969,0.0001,18.17588]
[1776317879341,36.72,75094.35,0.0,-0.81996,0.0001,18.15815]
[1776317879438,36.72,75094.35,0.0,-0.81996,0.0001,18.15815]
[1776317879691,36.72,75094.8,0.0,-0.81991,0.0001,18.16111]
[1776317880018,36.72,75094.8,0.0,-0.81991,0.0001,18.16111]
[1776317880192,36.72,75094.8,0.0,-0.81991,0.0001,18.16111]
[1776317885928,36.71,75098.54,0.0,-0.81953,0.0001,18.18598]
[1776317885942,36.71,75098.54,0.0,-0.81953,0.0001,18.18598]
[1776317887259,36.71,75096.36,0.0,-0.81976,0.0001,18.17125]
[1776317887442,36.71,75096.36,0.0,-0.81976,0.0001,18.17125]
[1776317887747,36.71,75094.76,0.0,-0.81992,0.0001,18.16042]
[1776317888233,36.71,75094.76,0.0,-0.81992,0.0001,18.16042]
[1776317888438,36.71,75094.76,0.0,-0.81992,0.0001,18.16042]
[1776317892309,36.71,75093.46,0.0,-0.82006,0.0001,18.15169]
[1776317892441,36.71,75093.46,0.0,-0.82006,0.0001,18.15169]
[1776317895764,36.71,75092.4,0.0,-0.82017,0.0001,18.14425]
[1776317895943,36.71,75092.4,0.0,-0.82017,0.0001,18.14425]
[1776317895803,36.71,75092.42,0.0,-0.82017,0.0001,18.14431]
[1776317899901,36.71,75088.85,0.0,-0.82054,0.0001,18.11988]
[1776317899945,36.71,75088.85,0.0,-0.82054,0.0001,18.11988]
[1776317900430,36.71,75086.39,0.0,-0.8208,0.0001,18.10313]
[1776317900437,36.71,75086.39,0.0,-0.8208,0.0001,18.10313]
[1776317902429,36.71,75086.46,0.0,-0.82079,0.0001,18.10356]
[1776317902447,36.71,75086.46,0.0,-0.82079,0.0001,18.10356]
[1776317907033,36.71,75086.37,0.0,-0.8208,0.0001,18.10292]
[1776317907198,36.71,75086.37,0.0,-0.8208,0.0001,18.10292]
[1776317907692,36.71,75086.37,0.0,-0.8208,0.0001,18.10292]
[1776317907947,36.71,75086.37,0.0,-0.8208,0.0001,18.10292]
[1776317907886,36.71,75085.67,0.0,-0.82087,0.0001,18.09817]
[1776317909170,36.71,75084.82,0.0,-0.82096,0.0001,18.09239]
[1776317909187,36.71,75084.82,0.0,-0.82096,0.0001,18.09239]
[1776317910907,36.71,75090.12,0.0,-0.82041,0.0001,18.12836]
[1776317911598,36.71,75090.12,0.0,-0.82041,0.0001,18.12836]
[1776317911699,36.71,75090.12,0.0,-0.82041,0.0001,18.12836]
[1776317911914,36.71,75093.01,0.0,-0.82014,0.0001,18.14413]
[1776317912811,36.71,75093.01,0.0,-0.82014,0.0001,18.14413]
[1776317912939,36.71,75093.01,0.0,-0.82014,0.0001,18.14413]
[1776317915943,36.71,75088.78,0.0,-0.82058,0.0001,18.1151]
[1776317916950,36.71,75081.32,0.0,-0.82135,0.0001,18.06445]
[1776317917841,36.71,75081.32,0.0,-0.82135,0.0001,18.06445]
[1776317917943,36.71,75081.32,0.0,-0.82135,0.0001,18.06445]
[1776317917956,36.71,75077.8,0.0,-0.82171,0.0001,18.04059]
[1776317918638,36.71,75077.8,0.0,-0.82171,0.0001,18.04059]
[1776317918699,36.71,75077.8,0.0,-0.82171,0.0001,18.04059]
[1776317920977,36.71,75072.6,0.0,-0.82224,0.0001,18.00553]
[1776317926020,36.71,75073.43,0.0,-0.82215,0.0001,18.01166]
[1776317928034,36.71,75077.7,0.0,-0.82171,0.0001,18.04081]
[1776317930172,36.71,75077.4,0.0,-0.82174,0.0001,18.03882]
[1776317930204,36.71,75077.4,0.0,-0.82174,0.0001,18.03882]
[1776317930890,36.71,75077.4,0.0,-0.82174,0.0001,18.03882]
[1776317930942,36.71,75077.4,0.0,-0.82174,0.0001,18.03882]
[1776317930989,36.71,75077.16,0.0,-0.82176,0.0001,18.03728]
[1776317936091,36.72,75076.92,0.0,-0.82178,0.0001,18.03587]
[1776317941126,36.72,75076.84,0.0,-0.82179,0.0001,18.03552]
[1776317942961,36.72,75076.84,0.0,-0.82179,0.0001,18.03552]
[1776317943189,36.72,75076.74,0.0,-0.8218,0.0001,18.03487]
[1776317943804,36.72,75076.74,0.0,-0.8218,0.0001,18.03487]
[1776317943942,36.72,75076.74,0.0,-0.8218,0.0001,18.03487]
[1776317943905,36.72,75076.78,0.0,-0.82179,0.0001,18.03518]
[1776317947168,36.72,75081.09,0.0,-0.82135,0.0001,18.0645]
[1776317955223,36.72,75081.55,0.0,-0.8213,0.0001,18.06754]
[1776317957220,36.72,75081.56,0.0,-0.8213,0.0001,18.0676]
[1776317957443,36.72,75081.56,0.0,-0.8213,0.0001,18.0676]
[1776317957993,36.72,75081.56,0.0,-0.8213,0.0001,18.0676]
[1776317957542,36.72,75081.56,0.0,-0.8213,0.0001,18.06759]
[1776317958200,36.72,75081.56,0.0,-0.8213,0.0001,18.06759]
[1776317965293,36.72,75081.32,0.0,-0.82133,0.0001,18.06588]
[1776317967255,36.72,75082.87,0.0,-0.82117,0.0001,18.0764]
[1776317967438,36.72,75082.87,0.0,-0.82117,0.0001,18.0764]
[1776317967704,36.72,75085.02,0.0,-0.82095,0.0001,18.09097]
[1776317968395,36.72,75085.02,0.0,-0.82095,0.0001,18.09097]
[1776317968445,36.72,75085.02,0.0,-0.82095,0.0001,18.09097]
[1776317974843,36.71,75087.92,0.0,-0.82068,0.0001,18.10663]
[1776317974942,36.71,75087.92,0.0,-0.82068,0.0001,18.10663]
[1776317974993,36.71,75088.66,0.0,-0.82061,0.0001,18.11154]
[1776317975714,36.71,75088.66,0.0,-0.82061,0.0001,18.11154]
[1776317975940,36.71,75088.66,0.0,-0.82061,0.0001,18.11154]
[1776317981407,36.71,75093.87,0.0,-0.82008,0.0001,18.14652]
[1776317982145,36.71,75093.87,0.0,-0.82008,0.0001,18.14652]
[1776317982196,36.71,75093.87,0.0,-0.82008,0.0001,18.14652]
[1776317982414,36.71,75094.05,0.0,-0.82006,0.0001,18.14765]
[1776317983133,36.71,75094.05,0.0,-0.82006,0.0001,18.14765]
[1776317983203,36.71,75094.05,0.0,-0.82006,0.0001,18.14765]
[1776317988456,36.71,75094.8,0.0,-0.81998,0.0001,18.15283]
[1776317993896,36.71,75094.81,0.0,-0.81997,0.0001,18.15319]
[1776317993943,36.71,75094.81,0.0,-0.81997,0.0001,18.15319]
[1776317994042,36.71,75094.82,0.0,-0.81997,0.0001,18.15339]
[1776317994825,36.71,75094.82,0.0,-0.81997,0.0001,18.15339]
[1776317994943,36.71,75094.82,0.0,-0.81997,0.0001,18.15339]
[1776317995505,36.71,75109.43,0.0,-0.81846,0.0001,18.25253]
[1776317996512,36.72,75122.55,0.0,-0.81709,0.0001,18.34155]
[1776317997519,36.72,75129.33,0.0,-0.81638,0.0001,18.38746]
[1776317999820,36.72,75129.13,0.0,-0.8164,0.0001,18.38607]
[1776317999938,36.72,75129.13,0.0,-0.8164,0.0001,18.38607]
[1776318000033,36.72,75129.88,0.0,-0.81632,0.0001,18.39111]
[1776318001100,36.72,75130.42,0.0,-0.81627,0.0001,18.39472]
[1776318001194,36.72,75130.42,0.0,-0.81627,0.0001,18.39472]
[1776318007589,36.71,75129.52,0.0,-0.81637,0.0001,18.38831]
[1776318008790,36.71,75129.52,0.0,-0.81637,0.0001,18.38831]
[1776318008944,36.71,75129.52,0.0,-0.81637,0.0001,18.38831]
[1776318009003,36.71,75127.55,0.0,-0.81657,0.0001,18.37492]
[1776318010406,36.71,75124.6,0.0,-0.81688,0.0001,18.35494]
[1776318010444,36.71,75124.6,0.0,-0.81688,0.0001,18.35494]
[1776318015817,36.71,75124.87,0.0,-0.81685,0.0001,18.35688]
[1776318015940,36.71,75124.87,0.0,-0.81685,0.0001,18.35688]
[1776318015971,36.71,75128.74,0.0,-0.81645,0.0001,18.3831]
[1776318016337,36.71,75128.74,0.0,-0.81645,0.0001,18.3831]
[1776318016445,36.71,75128.74,0.0,-0.81645,0.0001,18.3831]
[1776318019271,36.71,75133.21,0.0,-0.81598,0.0001,18.41326]
[1776318019451,36.71,75133.21,0.0,-0.81598,0.0001,18.41326]
[1776318022408,36.71,75135.36,0.0,-0.81576,0.0001,18.42761]
[1776318022437,36.71,75135.36,0.0,-0.81576,0.0001,18.42761]
[1776318022694,36.71,75135.11,0.0,-0.81579,0.0001,18.42585]
[1776318027729,36.71,75134.79,0.0,-0.81583,0.0001,18.42336]
[1776318033771,36.71,75137.5,0.0,-0.81558,0.0001,18.43756]
[1776318035465,36.71,75137.5,0.0,-0.81558,0.0001,18.43756]
[1776318035697,36.71,75137.5,0.0,-0.81558,0.0001,18.43756]
[1776318035785,36.71,75137.57,0.0,-0.81557,0.0001,18.43789]
[1776318036326,36.71,75137.57,0.0,-0.81557,0.0001,18.43789]
[1776318036442,36.71,75137.57,0.0,-0.81557,0.0001,18.43789]
[1776318042834,36.71,75137.83,0.0,-0.81555,0.0001,18.43918]
[1776318051900,36.71,75137.71,0.0,-0.81557,0.0001,18.43784]
[1776318056935,36.71,75137.78,0.0,-0.81557,0.0001,18.43806]
[1776318057942,36.71,75133.22,0.0,-0.81605,0.0001,18.40715]
[1776318058515,36.71,75133.22,0.0,-0.81605,0.0001,18.40715]
[1776318058694,36.71,75133.22,0.0,-0.81605,0.0001,18.40715]
[1776318058949,36.71,75131.34,0.0,-0.81624,0.0001,18.39438]
[1776318059665,36.71,75131.34,0.0,-0.81624,0.0001,18.39438]
[1776318059705,36.71,75131.34,0.0,-0.81624,0.0001,18.39438]
[1776318062977,36.71,75123.97,0.0,-0.81701,0.0001,18.3445]
[1776318064320,36.71,75124.02,0.0,-0.81701,0.0001,18.34488]
[1776318064438,36.71,75124.02,0.0,-0.81701,0.0001,18.34488]
[1776318064561,36.71,75124.02,0.0,-0.81701,0.0001,18.34488]
[1776318064698,36.71,75124.02,0.0,-0.81701,0.0001,18.34488]
[1776318064991,36.71,75123.32,0.0,-0.81708,0.0001,18.34021]
[1776318070026,36.71,75122.44,0.0,-0.81717,0.0001,18.33459]
[1776318071361,36.71,75120.33,0.0,-0.81739,0.0001,18.32037]
[1776318071447,36.71,75120.33,0.0,-0.81739,0.0001,18.32037]
[1776318072039,36.71,75114.31,0.0,-0.81801,0.0001,18.27965]
[1776318073047,36.71,75107.59,0.0,-0.81871,0.0001,18.2342]
[1776318073555,36.71,75107.59,0.0,-0.81871,0.0001,18.2342]
[1776318073696,36.71,75107.59,0.0,-0.81871,0.0001,18.2342]
[1776318076069,36.71,75100.98,0.0,-0.81939,0.0001,18.18975]
[1776318077076,36.71,75091.03,0.0,-0.82042,0.0001,18.1221]
[1776318077550,36.71,75091.03,0.0,-0.82042,0.0001,18.1221]
[1776318077700,36.71,75091.03,0.0,-0.82042,0.0001,18.1221]
[1776318078083,36.71,75089.93,0.0,-0.82053,0.0001,18.11451]
[1776318079347,36.71,75089.95,0.0,-0.82053,0.0001,18.11462]
[1776318079445,36.71,75089.95,0.0,-0.82053,0.0001,18.11462]
[1776318085132,36.71,75090.68,0.0,-0.82046,0.0001,18.11936]
[1776318090167,36.71,75090.31,0.0,-0.8205,0.0001,18.11655]
[1776318091872,36.71,75090.31,0.0,-0.8205,0.0001,18.11655]
[1776318091941,36.71,75090.31,0.0,-0.8205,0.0001,18.11655]
[1776318092018,36.71,75090.03,0.0,-0.82056,0.0001,18.11079]
[1776318094033,36.71,75090.03,0.0,-0.82056,0.0001,18.11072]
[1776318094198,36.71,75090.03,0.0,-0.82056,0.0001,18.11059]
[1776318096209,36.71,75087.05,0.0,-0.82087,0.0001,18.09021]
[1776318100170,36.71,75086.68,0.0,-0.82091,0.0001,18.0876]
[1776318100205,36.71,75087.22,0.0,-0.82086,0.0001,18.0912]
[1776318101244,36.71,75092.27,0.0,-0.82034,0.0001,18.12534]
[1776318106279,36.71,75090.57,0.0,-0.82052,0.0001,18.11329]
[1776318109451,36.71,75088.52,0.0,-0.82074,0.0001,18.09922]
[1776318109829,36.71,75088.52,0.0,-0.82074,0.0001,18.09922]
[1776318109939,36.71,75088.52,0.0,-0.82074,0.0001,18.09922]
[1776318110041,36.71,75088.07,0.0,-0.82078,0.0001,18.0961]
[1776318117356,36.7,75086.88,0.0,-0.82091,0.0001,18.0876]
[1776318119483,36.7,75086.81,0.0,-0.82092,0.0001,18.08708]
[1776318119700,36.7,75086.81,0.0,-0.82092,0.0001,18.08708]
[1776318121202,36.7,75086.7,0.0,-0.82093,0.0001,18.08628]
[1776318121437,36.7,75084.54,0.0,-0.82116,0.0001,18.07157]
[1776318121537,36.7,75083.92,0.0,-0.82122,0.0001,18.06734]
[1776318127426,36.7,75085.9,0.0,-0.82102,0.0001,18.08059]
[1776318132461,36.7,75082.37,0.0,-0.82139,0.0001,18.05652]
[1776318133619,36.7,75082.37,0.0,-0.82139,0.0001,18.05652]
[1776318133698,36.7,75082.37,0.0,-0.82139,0.0001,18.05652]
[1776318139510,36.7,75085.08,0.0,-0.82111,0.0001,18.07494]
[1776318142488,36.7,75085.08,0.0,-0.82111,0.0001,18.07494]
[1776318142690,36.7,75085.08,0.0,-0.82111,0.0001,18.07494]
[1776318143028,36.7,75085.08,0.0,-0.82111,0.0001,18.07494]
[1776318143197,36.7,75085.08,0.0,-0.82111,0.0001,18.07494]
[1776318143046,36.7,75085.23,0.0,-0.82109,0.0001,18.07596]
[1776318148572,36.7,75085.12,0.0,-0.8211,0.0001,18.07528]
[1776318157777,36.7,75084.82,0.0,-0.82116,0.0001,18.06953]
[1776318157939,36.7,75084.82,0.0,-0.82116,0.0001,18.06953]
[1776318163677,36.71,75083.14,0.0,-0.82132,0.0001,18.05866]
[1776318166699,36.71,75077.34,0.0,-0.82192,0.0001,18.01948]
[1776318167311,36.71,75077.34,0.0,-0.82192,0.0001,18.01948]
[1776318167451,36.71,75077.34,0.0,-0.82192,0.0001,18.01948]
[1776318168765,36.71,75075.13,0.0,-0.82214,0.0001,18.00458]
[1776318168936,36.71,75075.13,0.0,-0.82214,0.0001,18.00458]
[1776318168956,36.71,75075.03,0.0,-0.82215,0.0001,18.00402]
[1776318170727,36.71,75068.97,0.0,-0.82277,0.0001,17.96313]
[1776318172188,36.71,75068.97,0.0,-0.82277,0.0001,17.96313]
[1776318172437,36.71,75066.34,0.0,-0.82303,0.0001,17.94566]
[1776318173753,36.71,75057.3,0.0,-0.82395,0.0001,17.88422]
[1776318174760,36.71,75051.53,0.0,-0.82454,0.0001,17.84535]
[1776318177776,36.71,75052.75,0.0,-0.82441,0.0001,17.85397]
[1776318177938,36.71,75052.75,0.0,-0.82441,0.0001,17.85397]
[1776318179569,36.71,75052.62,0.0,-0.82441,0.0001,17.85341]
[1776318179689,36.71,75052.62,0.0,-0.82441,0.0001,17.85341]
[1776318179796,36.71,75053.0,0.0,-0.82437,0.0001,17.85616]
[1776318181810,36.71,75047.88,0.0,-0.82489,0.0001,17.82133]
[1776318182816,36.71,75043.12,0.0,-0.82538,0.0001,17.78899]
[1776318184358,36.71,75039.21,0.0,-0.82577,0.0001,17.76247]
[1776318184441,36.71,75039.21,0.0,-0.82577,0.0001,17.76247]
[1776318191880,36.71,75041.37,0.0,-0.82554,0.0001,17.77788]
[1776318193329,36.71,75041.66,0.0,-0.82551,0.0001,17.77992]
[1776318193436,36.71,75041.66,0.0,-0.82551,0.0001,17.77992]
[1776318193894,36.71,75041.74,0.0,-0.8255,0.0001,17.78052]
[1776318198929,36.71,75041.84,0.0,-0.82549,0.0001,17.78147]
[1776318204197,36.71,75041.49,0.0,-0.82552,0.0001,17.77928]
[1776318204441,36.71,75040.91,0.0,-0.82558,0.0001,17.77542]
[1776318204971,36.71,75036.3,0.0,-0.82605,0.0001,17.74407]
[1776318210007,36.71,75037.67,0.0,-0.8259,0.0001,17.75378]
[1776318215041,36.72,75040.03,0.0,-0.82569,0.0001,17.76629]
[1776318216090,36.72,75040.03,0.0,-0.82569,0.0001,17.76629]
[1776318216189,36.72,75040.03,0.0,-0.82569,0.0001,17.76629]
[1776318218156,36.72,75037.45,0.0,-0.82595,0.0001,17.74883]
[1776318218200,36.72,75037.45,0.0,-0.82595,0.0001,17.74883]
[1776318218257,36.72,75038.57,0.0,-0.82583,0.0001,17.75655]
[1776318224105,36.72,75037.62,0.0,-0.82592,0.0001,17.7503]
[1776318227514,36.72,75037.49,0.0,-0.82593,0.0001,17.74955]
[1776318227691,36.72,75037.49,0.0,-0.82593,0.0001,17.74955]
[1776318233168,36.72,75037.56,0.0,-0.82592,0.0001,17.75026]
[1776318233538,36.72,75037.56,0.0,-0.82592,0.0001,17.75026]
[1776318233693,36.72,75037.56,0.0,-0.82592,0.0001,17.75026]
[1776318234072,36.72,75037.56,0.0,-0.82592,0.0001,17.75026]
[1776318234189,36.72,75037.56,0.0,-0.82592,0.0001,17.75026]
[1776318234282,36.72,75038.0,0.0,-0.82588,0.0001,17.75332]
[1776318240217,36.72,75038.96,0.0,-0.82578,0.0001,17.75993]
[1776318242168,36.72,75038.94,0.0,-0.82578,0.0001,17.75981]
[1776318242198,36.72,75038.94,0.0,-0.82578,0.0001,17.75981]
[1776318245252,36.72,75048.0,0.0,-0.82486,0.0001,17.82145]
[1776318246946,36.72,75048.01,0.0,-0.82486,0.0001,17.82149]
[1776318247191,36.72,75048.01,0.0,-0.82486,0.0001,17.82149]
[1776318247266,36.72,75048.0,0.0,-0.82486,0.0001,17.82129]
[1776318248749,36.72,75047.64,0.0,-0.8249,0.0001,17.81878]
[1776318248939,36.72,75047.64,0.0,-0.8249,0.0001,17.81878]
[1776318254315,36.72,75046.43,0.0,-0.82503,0.0001,17.81027]
[1776318255970,36.72,75046.86,0.0,-0.82499,0.0001,17.81315]
[1776318256198,36.72,75046.86,0.0,-0.82499,0.0001,17.81315]
[1776318258343,36.72,75057.01,0.0,-0.82395,0.0001,17.88215]
[1776318259350,36.72,75064.2,0.0,-0.82322,0.0001,17.93103]
[1776318259842,36.72,75064.2,0.0,-0.82322,0.0001,17.93103]
[1776318259940,36.72,75064.2,0.0,-0.82322,0.0001,17.93103]
[1776318261369,36.72,75061.85,0.0,-0.82346,0.0001,17.91499]
[1776318266776,36.72,75061.82,0.0,-0.82346,0.0001,17.9147]
[1776318266939,36.72,75061.82,0.0,-0.82346,0.0001,17.9147]
[1776318267390,36.72,75061.71,0.0,-0.82348,0.0001,17.91395]
[1776318267436,36.72,75061.71,0.0,-0.82348,0.0001,17.91395]
[1776318267761,36.72,75061.75,0.0,-0.82347,0.0001,17.9142]
[1776318273454,36.72,75061.7,0.0,-0.8235,0.0001,17.91057]
[1776318276201,36.72,75062.09,0.0,-0.82345,0.0001,17.91337]
[1776318276302,36.72,75062.09,0.0,-0.82345,0.0001,17.91364]
[1776318276434,36.72,75062.09,0.0,-0.82345,0.0001,17.91364]
[1776318281510,36.72,75062.35,0.0,-0.82341,0.0001,17.91604]
[1776318286544,36.72,75062.28,0.0,-0.82341,0.0001,17.91616]
[1776318291647,36.72,75062.17,0.0,-0.82342,0.0001,17.91587]
[1776318293453,36.72,75062.13,0.0,-0.82342,0.0001,17.91571]
[1776318295616,36.72,75068.58,0.0,-0.82275,0.0001,17.95993]
[1776318296751,36.72,75068.58,0.0,-0.82275,0.0001,17.95993]
[1776318296937,36.72,75068.58,0.0,-0.82275,0.0001,17.95993]
[1776318299644,36.72,75076.53,0.0,-0.82194,0.0001,18.01397]
[1776318300605,36.72,75076.53,0.0,-0.82194,0.0001,18.01397]
[1776318300696,36.72,75076.53,0.0,-0.82194,0.0001,18.01397]
[1776318301149,36.72,75076.53,0.0,-0.82194,0.0001,18.01397]
[1776318301196,36.72,75076.53,0.0,-0.82194,0.0001,18.01397]
[1776318301250,36.72,75076.46,0.0,-0.82194,0.0001,18.01348]
[1776318305686,36.72,75070.01,0.0,-0.82261,0.0001,17.96963]
[1776318307700,36.72,75064.05,0.0,-0.82321,0.0001,17.92927]
[1776318309705,36.72,75064.72,0.0,-0.82314,0.0001,17.93391]
[1776318309935,36.72,75064.72,0.0,-0.82314,0.0001,17.93391]
[1776318314251,36.72,75065.98,0.0,-0.82301,0.0001,17.94279]
[1776318314439,36.72,75066.41,0.0,-0.82296,0.0001,17.94578]
[1776318317638,36.72,75067.33,0.0,-0.82287,0.0001,17.95215]
[1776318317701,36.72,75067.33,0.0,-0.82287,0.0001,17.95215]
[1776318317770,36.73,75067.36,0.0,-0.82286,0.0001,17.95246]
[1776318322805,36.73,75064.17,0.0,-0.82319,0.0001,17.93105]
[1776318324819,36.73,75059.82,0.0,-0.82363,0.0001,17.90169]
[1776318326833,36.73,75065.11,0.0,-0.82308,0.0001,17.93786]
[1776318328381,36.73,75065.11,0.0,-0.82308,0.0001,17.93786]
[1776318328439,36.73,75066.57,0.0,-0.82293,0.0001,17.94787]
[1776318333882,36.73,75067.46,0.0,-0.82286,0.0001,17.95072]
[1776318336730,36.73,75068.69,0.0,-0.82273,0.0001,17.9593]
[1776318336935,36.73,75068.69,0.0,-0.82273,0.0001,17.9593]
[1776318337116,36.73,75068.69,0.0,-0.82273,0.0001,17.9593]
[1776318337190,36.73,75068.69,0.0,-0.82273,0.0001,17.9593]
[1776318337291,36.73,75068.69,0.0,-0.82273,0.0001,17.95942]
[1776318342945,36.73,75068.87,0.0,-0.8227,0.0001,17.96144]
[1776318344660,36.73,75068.76,0.0,-0.82271,0.0001,17.96084]
[1776318344691,36.73,75068.76,0.0,-0.82271,0.0001,17.96084]
[1776318349994,36.73,75068.34,0.0,-0.82273,0.0001,17.95895]
[1776318355029,36.74,75068.35,0.0,-0.82272,0.0001,17.95987]
[1776318357043,36.74,75073.29,0.0,-0.82221,0.0001,17.99377]
[1776318358050,36.74,75078.71,0.0,-0.82165,0.0001,18.03069]
[1776318361072,36.74,75083.02,0.0,-0.8212,0.0001,18.06015]
[1776318362079,36.74,75078.66,0.0,-0.82165,0.0001,18.03061]
[1776318365434,36.74,75077.81,0.0,-0.82174,0.0001,18.02499]
[1776318365692,36.74,75077.53,0.0,-0.82176,0.0001,18.02318]
[1776318366591,36.74,75077.6,0.0,-0.82175,0.0001,18.02374]
[1776318366693,36.74,75077.6,0.0,-0.82175,0.0001,18.02374]
[1776318366795,36.74,75077.6,0.0,-0.82175,0.0001,18.02382]
[1776318371099,36.74,75076.98,0.0,-0.82181,0.0001,18.01988]
[1776318371192,36.74,75076.98,0.0,-0.82181,0.0001,18.01988]
[1776318377185,36.74,75078.63,0.0,-0.82163,0.0001,18.0317]
[1776318379255,36.74,75082.72,0.0,-0.82121,0.0001,18.05952]
[1776318379441,36.74,75082.72,0.0,-0.82121,0.0001,18.05952]
[1776318379618,36.74,75082.69,0.0,-0.82121,0.0001,18.05934]
[1776318379693,36.74,75082.69,0.0,-0.82121,0.0001,18.05934]
[1776318380206,36.74,75082.68,0.0,-0.82122,0.0001,18.0593]
[1776318382222,36.74,75087.67,0.0,-0.8207,0.0001,18.09316]
[1776318382976,36.74,75087.67,0.0,-0.8207,0.0001,18.09316]
[1776318383193,36.74,75087.67,0.0,-0.8207,0.0001,18.09316]
[1776318385479,36.74,75088.21,0.0,-0.82065,0.0001,18.09677]
[1776318385693,36.74,75088.26,0.0,-0.82064,0.0001,18.09707]
[1776318386127,36.74,75088.26,0.0,-0.82064,0.0001,18.09707]
[1776318386189,36.74,75088.26,0.0,-0.82064,0.0001,18.09707]
[1776318386251,36.74,75087.75,0.0,-0.8207,0.0001,18.09358]
[1776318392293,36.74,75086.9,0.0,-0.82081,0.0001,18.0838]
[1776318394307,36.74,75091.64,0.0,-0.82033,0.0001,18.11587]
[1776318396750,36.74,75091.79,0.0,-0.82031,0.0001,18.11677]
[1776318396939,36.74,75091.79,0.0,-0.82031,0.0001,18.11677]
[1776318402363,36.74,75091.86,0.0,-0.82031,0.0001,18.11681]
[1776318407398,36.74,75090.64,0.0,-0.82044,0.0001,18.10814]
[1776318412455,36.74,75087.53,0.0,-0.82077,0.0001,18.08669]
[1776318412696,36.74,75084.34,0.0,-0.8211,0.0001,18.06501]
[1776318415455,36.74,75081.98,0.0,-0.82134,0.0001,18.04897]
[1776318419484,36.74,75081.13,0.0,-0.82143,0.0001,18.04318]
[1776318420492,36.74,75076.4,0.0,-0.82192,0.0001,18.01109]
[1776318421498,36.74,75071.08,0.0,-0.82246,0.0001,17.97501]
[1776318423513,36.74,75067.03,0.0,-0.82288,0.0001,17.94753]
[1776318425143,36.74,75067.04,0.0,-0.82288,0.0001,17.94754]
[1776318425196,36.74,75067.04,0.0,-0.82288,0.0001,17.94754]
[1776318430562,36.74,75074.7,0.0,-0.8221,0.0001,17.9992]
[1776318431569,36.74,75079.37,0.0,-0.82162,0.0001,18.03079]
[1776318433599,36.74,75080.57,0.0,-0.8215,0.0001,18.03897]
[1776318433694,36.74,75080.57,0.0,-0.8215,0.0001,18.03897]
[1776318434883,36.74,75081.33,0.0,-0.82142,0.0001,18.04415]
[1776318434934,36.74,75081.33,0.0,-0.82142,0.0001,18.04415]
[1776318434985,36.74,75081.23,0.0,-0.82143,0.0001,18.04349]
[1776318440633,36.74,75081.15,0.0,-0.82143,0.0001,18.04308]
[1776318444217,36.74,75081.19,0.0,-0.82143,0.0001,18.04341]
[1776318444436,36.74,75081.19,0.0,-0.82143,0.0001,18.04341]
[1776318449695,36.74,75079.89,0.0,-0.82156,0.0001,18.03495]
[1776318451623,36.74,75079.86,0.0,-0.82156,0.0001,18.03482]
[1776318451692,36.74,75079.86,0.0,-0.82156,0.0001,18.03482]
[1776318452641,36.74,75079.99,0.0,-0.82157,0.0001,18.03196]
[1776318452687,36.74,75079.99,0.0,-0.82157,0.0001,18.03196]
[1776318452716,36.74,75079.95,0.0,-0.82157,0.0001,18.03176]
[1776318458757,36.74,75078.82,0.0,-0.82168,0.0001,18.02462]
[1776318463794,36.74,75079.49,0.0,-0.82161,0.0001,18.02962]
[1776318468829,36.74,75079.31,0.0,-0.82162,0.0001,18.02887]
[1776318473864,36.74,75078.89,0.0,-0.82165,0.0001,18.02651]
[1776318477185,36.74,75074.96,0.0,-0.82205,0.0001,18.00008]
[1776318477197,36.74,75074.96,0.0,-0.82205,0.0001,18.00008]
[1776318479906,36.74,75067.53,0.0,-0.8228,0.0001,17.95032]
[1776318485205,36.74,75065.0,0.0,-0.82306,0.0001,17.93328]
[1776318485440,36.74,75065.0,0.0,-0.82306,0.0001,17.93328]
[1776318486220,36.74,75065.03,0.0,-0.82306,0.0001,17.9336]
[1776318486436,36.74,75065.03,0.0,-0.82306,0.0001,17.9336]
[1776318486508,36.74,75065.46,0.0,-0.82301,0.0001,17.93659]
[1776318491992,36.75,75066.97,0.0,-0.82285,0.0001,17.94722]
[1776318493714,36.75,75069.63,0.0,-0.82258,0.0001,17.96535]
[1776318493936,36.75,75069.63,0.0,-0.82258,0.0001,17.96535]
[1776318499031,36.75,75070.8,0.0,-0.82244,0.0001,17.9741]
[1776318499193,36.75,75070.8,0.0,-0.82244,0.0001,17.9741]
[1776318499293,36.75,75071.27,0.0,-0.82239,0.0001,17.97753]
[1776318505083,36.75,75071.41,0.0,-0.82235,0.0001,17.97995]
[1776318510117,36.75,75070.32,0.0,-0.82245,0.0001,17.97385]
[1776318512593,36.76,75069.82,0.0,-0.82252,0.0001,17.96692]
[1776318512689,36.76,75069.94,0.0,-0.8225,0.0001,17.96801]
[1776318518174,36.76,75070.56,0.0,-0.82241,0.0001,17.97392]
[1776318524216,36.76,75070.15,0.0,-0.82243,0.0001,17.97287]
[1776318529252,36.77,75073.09,0.0,-0.82211,0.0001,17.99427]
[1776318530974,36.77,75073.3,0.0,-0.82208,0.0001,17.99596]
[1776318531200,36.77,75073.3,0.0,-0.82208,0.0001,17.99596]
[1776318531833,36.77,75073.19,0.0,-0.82209,0.0001,17.99549]
[1776318531939,36.77,75073.19,0.0,-0.82209,0.0001,17.99549]
[1776318532273,36.77,75073.65,0.0,-0.82203,0.0001,17.99888]
[1776318535294,36.77,75078.62,0.0,-0.82151,0.0001,18.03336]
[1776318537424,36.77,75081.89,0.0,-0.82117,0.0001,18.05575]
[1776318537441,36.77,75081.89,0.0,-0.82117,0.0001,18.05575]
[1776318543350,36.77,75081.0,0.0,-0.82124,0.0001,18.05101]
[1776318544716,36.77,75082.21,0.0,-0.82112,0.0001,18.05938]
[1776318544941,36.77,75082.21,0.0,-0.82112,0.0001,18.05938]
[1776318545407,36.77,75082.21,0.0,-0.82112,0.0001,18.05938]
[1776318545439,36.77,75082.21,0.0,-0.82112,0.0001,18.05938]
[1776318545511,36.78,75082.03,0.0,-0.82113,0.0001,18.05833]
[1776318547378,36.78,75076.63,0.0,-0.82168,0.0001,18.02208]
[1776318551948,36.78,75074.15,0.0,-0.82192,0.0001,18.00615]
[1776318552196,36.78,75074.15,0.0,-0.82192,0.0001,18.00615]
[1776318556409,36.78,75073.46,0.0,-0.82198,0.0001,18.00236]
[1776318556438,36.78,75073.46,0.0,-0.82198,0.0001,18.00236]
[1776318557696,36.78,75074.39,0.0,-0.82188,0.0001,18.00911]
[1776318557936,36.78,75074.39,0.0,-0.82188,0.0001,18.00911]
[1776318558555,36.78,75074.45,0.0,-0.82187,0.0001,18.00973]
[1776318559447,36.78,75074.45,0.0,-0.82187,0.0001,18.00973]
[1776318564597,36.78,75074.23,0.0,-0.82187,0.0001,18.00952]
[1776318564823,36.78,75074.23,0.0,-0.82187,0.0001,18.00952]
[1776318564940,36.78,75074.23,0.0,-0.82187,0.0001,18.00952]
[1776318565209,36.78,75074.23,0.0,-0.82187,0.0001,18.00952]
[1776318565436,36.78,75074.23,0.0,-0.82187,0.0001,18.00952]
[1776318565604,36.78,75075.33,0.0,-0.82175,0.0001,18.01718]
[1776318570639,36.79,75075.11,0.0,-0.82176,0.0001,18.01664]
[1776318571907,36.79,75074.61,0.0,-0.82184,0.0001,18.00963]
[1776318571941,36.79,75074.61,0.0,-0.82184,0.0001,18.00963]
[1776318577689,36.79,75074.1,0.0,-0.82187,0.0001,18.00734]
[1776318583730,36.79,75074.83,0.0,-0.82177,0.0001,18.01372]
[1776318586652,36.79,75074.4,0.0,-0.82182,0.0001,18.01099]
[1776318586703,36.79,75073.05,0.0,-0.82195,0.0001,18.00204]
[1776318587568,36.79,75073.05,0.0,-0.82195,0.0001,18.00204]
[1776318587575,36.79,75071.01,0.0,-0.82216,0.0001,17.98842]
[1776318590780,36.8,75062.53,0.0,-0.82301,0.0001,17.93183]
[1776318592242,36.8,75062.53,0.0,-0.82301,0.0001,17.93183]
[1776318592437,36.8,75062.53,0.0,-0.82301,0.0001,17.93183]
[1776318596873,36.8,75066.11,0.0,-0.82264,0.0001,17.95665]
[1776318596945,36.8,75066.11,0.0,-0.82264,0.0001,17.95665]
[1776318596969,36.8,75064.96,0.0,-0.82275,0.0001,17.94894]
[1776318597831,36.8,75060.21,0.0,-0.82324,0.0001,17.91683]
[1776318598775,36.8,75060.21,0.0,-0.82324,0.0001,17.91683]
[1776318598936,36.8,75060.21,0.0,-0.82324,0.0001,17.91683]
[1776318604879,36.8,75057.84,0.0,-0.82348,0.0001,17.90073]
[1776318607373,36.8,75061.48,0.0,-0.8231,0.0001,17.92556]
[1776318607438,36.8,75061.48,0.0,-0.8231,0.0001,17.92556]
[1776318607901,36.8,75057.09,0.0,-0.82355,0.0001,17.89605]
[1776318609915,36.8,75051.07,0.0,-0.82416,0.0001,17.8552]
[1776318610761,36.8,75051.07,0.0,-0.82416,0.0001,17.8552]
[1776318610942,36.8,75051.07,0.0,-0.82416,0.0001,17.8552]
[1776318611521,36.8,75051.07,0.0,-0.82416,0.0001,17.8552]
[1776318611690,36.8,75051.07,0.0,-0.82416,0.0001,17.8552]
[1776318611539,36.8,75053.97,0.0,-0.82387,0.0001,17.8749]
[1776318614950,36.8,75059.69,0.0,-0.82327,0.0001,17.91433]
[1776318617329,36.8,75060.84,0.0,-0.82315,0.0001,17.92226]
[1776318617444,36.8,75060.84,0.0,-0.82315,0.0001,17.92226]
[1776318622412,36.8,75059.23,0.0,-0.82331,0.0001,17.91193]
[1776318622440,36.8,75059.23,0.0,-0.82331,0.0001,17.91193]
[1776318624330,36.8,75053.43,0.0,-0.8239,0.0001,17.87288]
[1776318624437,36.8,75053.43,0.0,-0.8239,0.0001,17.87288]
[1776318624539,36.8,75050.66,0.0,-0.82418,0.0001,17.85408]
[1776318629049,36.8,75042.96,0.0,-0.82496,0.0001,17.80193]
[1776318630222,36.8,75042.96,0.0,-0.82496,0.0001,17.80193]
[1776318630433,36.8,75042.96,0.0,-0.82496,0.0001,17.80193]
[1776318634700,36.8,75037.71,0.0,-0.82551,0.0001,17.76285]
[1776318634934,36.8,75039.06,0.0,-0.82538,0.0001,17.7721]
[1776318635488,36.8,75039.06,0.0,-0.82538,0.0001,17.7721]
[1776318635688,36.8,75039.06,0.0,-0.82538,0.0001,17.7721]
[1776318635582,36.8,75042.86,0.0,-0.82499,0.0001,17.79795]
[1776318638807,36.8,75042.0,0.0,-0.82508,0.0001,17.79221]
[1776318638939,36.8,75042.0,0.0,-0.82508,0.0001,17.79221]
[1776318639119,36.8,75040.53,0.0,-0.82522,0.0001,17.78228]
[1776318641648,36.8,75040.05,0.0,-0.82527,0.0001,17.77907]
[1776318641690,36.8,75040.05,0.0,-0.82527,0.0001,17.77907]
[1776318647275,36.81,75036.0,0.0,-0.82568,0.0001,17.75189]
[1776318647439,36.81,75036.0,0.0,-0.82568,0.0001,17.75189]
[1776318647456,36.81,75036.0,0.0,-0.82568,0.0001,17.75189]
[1776318647695,36.81,75036.0,0.0,-0.82568,0.0001,17.75189]
[1776318647538,36.81,75035.01,0.0,-0.82578,0.0001,17.74524]
[1776318653217,36.81,75036.42,0.0,-0.82563,0.0001,17.75513]
[1776318654369,36.81,75036.42,0.0,-0.82563,0.0001,17.75513]
[1776318654444,36.81,75036.42,0.0,-0.82563,0.0001,17.75513]
[1776318656238,36.81,75044.49,0.0,-0.82481,0.0001,17.80991]
[1776318657508,36.81,75044.49,0.0,-0.82481,0.0001,17.80991]
[1776318657699,36.81,75044.49,0.0,-0.82481,0.0001,17.80991]
[1776318657701,36.81,75052.45,0.0,-0.824,0.0001,17.86403]
[1776318659246,36.81,75055.97,0.0,-0.82364,0.0001,17.88797]
[1776318659437,36.81,75055.97,0.0,-0.82364,0.0001,17.88797]
[1776318659529,36.81,75056.89,0.0,-0.82354,0.0001,17.89425]
[1776318664397,36.81,75058.45,0.0,-0.82338,0.0001,17.90503]
[1776318664437,36.81,75058.45,0.0,-0.82338,0.0001,17.90503]
[1776318670338,36.81,75063.32,0.0,-0.82288,0.0001,17.93819]
[1776318671322,36.81,75063.32,0.0,-0.82288,0.0001,17.93819]
[1776318671437,36.81,75063.32,0.0,-0.82288,0.0001,17.93819]
[1776318672021,36.81,75063.36,0.0,-0.82288,0.0001,17.93848]
[1776318672196,36.81,75063.36,0.0,-0.82288,0.0001,17.93848]
[1776318672351,36.81,75063.35,0.0,-0.82288,0.0001,17.93844]
[1776318674389,36.81,75063.36,0.0,-0.82288,0.0001,17.93854]
[1776318674439,36.81,75063.36,0.0,-0.82288,0.0001,17.93854]
[1776318674469,36.81,75070.68,0.0,-0.82213,0.0001,17.98817]
[1776318675373,36.81,75075.44,0.0,-0.82164,0.0001,18.02056]
[1776318681415,36.81,75075.85,0.0,-0.82159,0.0001,18.02391]
[1776318683418,36.81,75076.62,0.0,-0.82151,0.0001,18.02922]
[1776318685246,36.81,75075.55,0.0,-0.82161,0.0001,18.02213]
[1776318685456,36.81,75075.55,0.0,-0.82161,0.0001,18.02213]
[1776318685466,36.81,75075.4,0.0,-0.82163,0.0001,18.02119]
[1776318690478,36.81,75067.77,0.0,-0.8224,0.0001,17.96983]
[1776318695512,36.81,75064.79,0.0,-0.82274,0.0001,17.94585]
[1776318697397,36.81,75065.06,0.0,-0.82271,0.0001,17.9477]
[1776318697443,36.81,75065.06,0.0,-0.82271,0.0001,17.9477]
[1776318702562,36.81,75063.66,0.0,-0.82285,0.0001,17.93837]
[1776318705384,36.81,75063.23,0.0,-0.82289,0.0001,17.93555]
[1776318705444,36.81,75063.23,0.0,-0.82289,0.0001,17.93555]
[1776318705582,36.81,75063.07,0.0,-0.82291,0.0001,17.93451]
[1776318708604,36.81,75068.22,0.0,-0.82238,0.0001,17.96955]
[1776318709611,36.81,75075.39,0.0,-0.82164,0.0001,18.01812]
[1776318709972,36.81,75075.39,0.0,-0.82164,0.0001,18.01812]
[1776318710195,36.81,75075.39,0.0,-0.82164,0.0001,18.01812]
[1776318710617,36.81,75075.89,0.0,-0.82159,0.0001,18.02145]
[1776318711437,36.81,75075.89,0.0,-0.82159,0.0001,18.02145]
[1776318713095,36.81,75076.4,0.0,-0.82154,0.0001,18.02485]
[1776318713197,36.81,75076.4,0.0,-0.82154,0.0001,18.02485]
[1776318718433,36.81,75073.99,0.0,-0.82179,0.0001,18.00818]
[1776318718697,36.81,75073.99,0.0,-0.82179,0.0001,18.00818]
[1776318718715,36.81,75074.29,0.0,-0.82177,0.0001,18.01016]
[1776318718890,36.81,75074.29,0.0,-0.82177,0.0001,18.01016]
[1776318718942,36.81,75074.29,0.0,-0.82177,0.0001,18.01016]
[1776318721517,36.81,75074.33,0.0,-0.82176,0.0001,18.0105]
[1776318721693,36.81,75074.33,0.0,-0.82176,0.0001,18.0105]
[1776318726730,36.81,75074.64,0.0,-0.82172,0.0001,18.01322]
[1776318732772,36.81,75076.02,0.0,-0.82157,0.0001,18.02309]
[1776318737807,36.82,75076.33,0.0,-0.82153,0.0001,18.02562]
[1776318738867,36.82,75076.37,0.0,-0.82152,0.0001,18.02598]
[1776318738940,36.82,75076.37,0.0,-0.82152,0.0001,18.02598]
[1776318739469,36.82,75076.37,0.0,-0.82152,0.0001,18.02598]
[1776318739692,36.82,75076.37,0.0,-0.82152,0.0001,18.02598]
[1776318739821,36.82,75075.79,0.0,-0.82158,0.0001,18.02214]
[1776318743824,36.82,75076.07,0.0,-0.82155,0.0001,18.02433]
[1776318743942,36.82,75076.44,0.0,-0.82151,0.0001,18.02694]
[1776318746642,36.82,75076.83,0.0,-0.82147,0.0001,18.02977]
[1776318746696,36.82,75076.83,0.0,-0.82147,0.0001,18.02977]
[1776318746795,36.82,75076.83,0.0,-0.82147,0.0001,18.02986]
[1776318752028,36.82,75077.61,0.0,-0.82138,0.0001,18.03555]
[1776318752191,36.82,75077.61,0.0,-0.82138,0.0001,18.03555]
[1776318757947,36.82,75077.72,0.0,-0.82139,0.0001,18.03293]
[1776318759771,36.82,75077.72,0.0,-0.82139,0.0001,18.03293]
[1776318759800,36.82,75076.46,0.0,-0.82152,0.0001,18.02447]
[1776318759940,36.82,75076.46,0.0,-0.82152,0.0001,18.02447]
[1776318760381,36.82,75076.46,0.0,-0.82152,0.0001,18.02447]
[1776318760440,36.82,75076.46,0.0,-0.82152,0.0001,18.02447]
[1776318763372,36.82,75075.34,0.0,-0.82163,0.0001,18.01704]
[1776318763439,36.82,75075.34,0.0,-0.82163,0.0001,18.01704]
[1776318768537,36.82,75073.9,0.0,-0.82177,0.0001,18.00775]
[1776318768690,36.82,75073.9,0.0,-0.82177,0.0001,18.00775]
[1776318768757,36.82,75071.93,0.0,-0.82197,0.0001,17.99449]
[1776318769429,36.82,75071.93,0.0,-0.82197,0.0001,17.99449]
[1776318769439,36.82,75071.93,0.0,-0.82197,0.0001,17.99449]
[1776318771315,36.82,75072.29,0.0,-0.82193,0.0001,17.99713]
[1776318771438,36.82,75072.29,0.0,-0.82193,0.0001,17.99713]
[1776318777088,36.82,75077.94,0.0,-0.82134,0.0001,18.03591]
[1776318778211,36.82,75077.94,0.0,-0.82134,0.0001,18.03591]
[1776318778443,36.82,75077.94,0.0,-0.82134,0.0001,18.03591]
[1776318778544,36.82,75077.88,0.0,-0.82135,0.0001,18.03556]
[1776318778928,36.82,75077.88,0.0,-0.82135,0.0001,18.03556]
[1776318778941,36.82,75077.88,0.0,-0.82135,0.0001,18.03556]
[1776318785144,36.82,75077.68,0.0,-0.82136,0.0001,18.03456]
[1776318787268,36.82,75077.96,0.0,-0.82133,0.0001,18.03651]
[1776318787441,36.82,75077.96,0.0,-0.82133,0.0001,18.03651]
[1776318787514,36.82,75079.83,0.0,-0.82114,0.0001,18.04921]
[1776318787991,36.82,75079.83,0.0,-0.82114,0.0001,18.04921]
[1776318788198,36.82,75079.83,0.0,-0.82114,0.0001,18.04921]
[1776318791932,36.82,75083.49,0.0,-0.82076,0.0001,18.07406]
[1776318792189,36.82,75083.49,0.0,-0.82076,0.0001,18.07406]
[1776318795880,36.82,75084.45,0.0,-0.82066,0.0001,18.08055]
[1776318795937,36.82,75084.86,0.0,-0.82062,0.0001,18.08332]
[1776318796222,36.82,75084.8,0.0,-0.82063,0.0001,18.08291]
[1776318797839,36.82,75084.8,0.0,-0.82063,0.0001,18.08291]
[1776318797943,36.82,75083.01,0.0,-0.82081,0.0001,18.07079]
[1776318798236,36.82,75077.97,0.0,-0.82133,0.0001,18.03669]
[1776318799243,36.82,75073.12,0.0,-0.82183,0.0001,18.00392]
[1776318804277,36.83,75073.44,0.0,-0.82179,0.0001,18.00657]
[1776318806832,36.83,75073.08,0.0,-0.82182,0.0001,18.00422]
[1776318806865,36.83,75076.32,0.0,-0.82149,0.0001,18.02626]
[1776318806937,36.83,75076.32,0.0,-0.82149,0.0001,18.02626]
[1776318807644,36.83,75076.32,0.0,-0.82149,0.0001,18.02626]
[1776318807688,36.83,75076.32,0.0,-0.82149,0.0001,18.02626]
[1776318807786,36.83,75077.63,0.0,-0.82135,0.0001,18.03519]
[1776318813342,36.83,75077.1,0.0,-0.82143,0.0001,18.02819]
[1776318815172,36.83,75078.11,0.0,-0.82132,0.0001,18.0351]
[1776318815196,36.83,75078.11,0.0,-0.82132,0.0001,18.0351]
[1776318815355,36.83,75079.8,0.0,-0.82115,0.0001,18.0466]
[1776318815947,36.83,75079.8,0.0,-0.82115,0.0001,18.0466]
[1776318816195,36.83,75079.8,0.0,-0.82115,0.0001,18.0466]
[1776318821398,36.83,75084.04,0.0,-0.82071,0.0001,18.07552]
[1776318826432,36.83,75083.33,0.0,-0.82078,0.0001,18.07062]
[1776318827097,36.83,75083.33,0.0,-0.82078,0.0001,18.07062]
[1776318827192,36.83,75083.33,0.0,-0.82078,0.0001,18.07062]
[1776318827821,36.83,75083.33,0.0,-0.82078,0.0001,18.07062]
[1776318827948,36.83,75083.33,0.0,-0.82078,0.0001,18.07062]
[1776318827922,36.83,75082.27,0.0,-0.82089,0.0001,18.06333]
[1776318833482,36.83,75083.81,0.0,-0.82075,0.0001,18.07297]
[1776318837405,36.82,75085.27,0.0,-0.8206,0.0001,18.08267]
[1776318837447,36.82,75085.27,0.0,-0.8206,0.0001,18.08267]
[1776318837510,36.82,75085.53,0.0,-0.82058,0.0001,18.08439]
[1776318838334,36.82,75085.53,0.0,-0.82058,0.0001,18.08439]
[1776318838439,36.82,75085.53,0.0,-0.82058,0.0001,18.08439]
[1776318843552,36.82,75084.85,0.0,-0.82065,0.0001,18.07953]
[1776318847708,36.82,75085.54,0.0,-0.82058,0.0001,18.08406]
[1776318847939,36.82,75085.54,0.0,-0.82058,0.0001,18.08406]
[1776318847933,36.82,75085.37,0.0,-0.8206,0.0001,18.08286]
[1776318848741,36.82,75085.37,0.0,-0.8206,0.0001,18.08286]
[1776318848945,36.82,75085.37,0.0,-0.8206,0.0001,18.08286]
[1776318848842,36.82,75085.21,0.0,-0.82062,0.0001,18.08172]
[1776318854629,36.82,75085.27,0.0,-0.82061,0.0001,18.08181]
[1776318859665,36.82,75084.74,0.0,-0.82067,0.0001,18.07793]
[1776318861164,36.82,75081.23,0.0,-0.82104,0.0001,18.05412]
[1776318861192,36.82,75081.23,0.0,-0.82104,0.0001,18.05412]
[1776318861678,36.82,75075.79,0.0,-0.8216,0.0001,18.01727]
[1776318862104,36.82,75075.79,0.0,-0.8216,0.0001,18.01727]
[1776318862203,36.82,75075.79,0.0,-0.8216,0.0001,18.01727]
[1776318866715,36.82,75070.71,0.0,-0.82211,0.0001,17.98303]
[1776318867721,36.82,75064.98,0.0,-0.8227,0.0001,17.9443]
[1776318868492,36.82,75064.98,0.0,-0.8227,0.0001,17.9443]
[1776318868695,36.82,75064.98,0.0,-0.8227,0.0001,17.9443]
[1776318868728,36.82,75065.39,0.0,-0.82266,0.0001,17.9472]
[1776318869444,36.82,75065.39,0.0,-0.82266,0.0001,17.9472]
[1776318869698,36.82,75065.39,0.0,-0.82266,0.0001,17.9472]
[1776318876785,36.82,75056.68,0.0,-0.82358,0.0001,17.88423]
[1776318877792,36.82,75052.51,0.0,-0.824,0.0001,17.85601]
[1776318880411,36.82,75053.61,0.0,-0.82388,0.0001,17.86364]
[1776318880441,36.82,75053.61,0.0,-0.82388,0.0001,17.86364]
[1776318880813,36.82,75053.63,0.0,-0.82388,0.0001,17.86386]
[1776318881611,36.82,75053.63,0.0,-0.82388,0.0001,17.86386]
[1776318881695,36.82,75053.63,0.0,-0.82388,0.0001,17.86386]
[1776318886855,36.82,75052.19,0.0,-0.82402,0.0001,17.8547]
[1776318887862,36.82,75066.72,0.0,-0.82253,0.0001,17.95324]
[1776318888765,36.82,75066.72,0.0,-0.82253,0.0001,17.95324]
[1776318888939,36.82,75066.72,0.0,-0.82253,0.0001,17.95324]
[1776318888868,36.83,75071.73,0.0,-0.82202,0.0001,17.98728]
[1776318889876,36.83,75074.25,0.0,-0.82176,0.0001,18.00433]
[1776318890298,36.83,75074.25,0.0,-0.82176,0.0001,18.00433]
[1776318890453,36.83,75074.25,0.0,-0.82176,0.0001,18.00433]
[1776318895918,36.82,75073.84,0.0,-0.82181,0.0001,18.00113]
[1776318900954,36.82,75074.11,0.0,-0.82179,0.0001,18.00271]
[1776318902968,36.82,75069.22,0.0,-0.82228,0.0001,17.96977]
[1776318903604,36.82,75069.22,0.0,-0.82228,0.0001,17.96977]
[1776318903701,36.82,75069.22,0.0,-0.82228,0.0001,17.96977]
[1776318903975,36.82,75065.8,0.0,-0.82263,0.0001,17.94671]
[1776318905143,36.82,75065.42,0.0,-0.82267,0.0001,17.94427]
[1776318905191,36.82,75065.42,0.0,-0.82267,0.0001,17.94427]
[1776318906996,36.82,75059.62,0.0,-0.82326,0.0001,17.90514]
[1776318909156,36.83,75056.45,0.0,-0.82358,0.0001,17.88374]
[1776318909198,36.83,75056.45,0.0,-0.82358,0.0001,17.88374]
[1776318912388,36.83,75058.27,0.0,-0.82339,0.0001,17.89639]
[1776318912439,36.83,75058.27,0.0,-0.82339,0.0001,17.89639]
[1776318913040,36.83,75060.49,0.0,-0.82316,0.0001,17.91151]
[1776318915193,36.83,75061.86,0.0,-0.82302,0.0001,17.92085]
[1776318915445,36.83,75061.86,0.0,-0.82302,0.0001,17.92085]
[1776318921096,36.83,75057.37,0.0,-0.82348,0.0001,17.89017]
[1776318922103,36.83,75057.37,0.0,-0.82348,0.0001,17.89017]
[1776318922194,36.83,75057.37,0.0,-0.82348,0.0001,17.89017]
[1776318922258,36.83,75055.73,0.0,-0.82365,0.0001,17.87915]
[1776318923443,36.83,75055.73,0.0,-0.82365,0.0001,17.87915]
[1776318923692,36.83,75055.73,0.0,-0.82365,0.0001,17.87915]
[1776318933029,36.83,75054.65,0.0,-0.82375,0.0001,17.87256]
[1776318933051,36.83,75054.34,0.0,-0.8238,0.0001,17.86717]
[1776318933191,36.83,75054.34,0.0,-0.8238,0.0001,17.86717]
[1776318933290,36.83,75054.34,0.0,-0.8238,0.0001,17.86731]
[1776318934253,36.83,75054.34,0.0,-0.8238,0.0001,17.86731]
[1776318934444,36.83,75054.34,0.0,-0.8238,0.0001,17.86731]
[1776318939059,36.83,75052.39,0.0,-0.82399,0.0001,17.85468]
[1776318939191,36.83,75052.18,0.0,-0.82401,0.0001,17.85342]
[1776318939222,36.83,75049.2,0.0,-0.82431,0.0001,17.83339]
[1776318940228,36.83,75040.16,0.0,-0.82522,0.0001,17.77215]
[1776318941236,36.83,75034.92,0.0,-0.82575,0.0001,17.73672]
[1776318942849,36.83,75034.92,0.0,-0.82575,0.0001,17.73672]
[1776318942947,36.83,75034.92,0.0,-0.82575,0.0001,17.73672]
[1776318947277,36.83,75038.89,0.0,-0.82534,0.0001,17.76436]
[1776318948285,36.83,75043.46,0.0,-0.82488,0.0001,17.7954]
[1776318950705,36.83,75044.53,0.0,-0.82477,0.0001,17.80268]
[1776318950940,36.83,75044.53,0.0,-0.82477,0.0001,17.80268]
[1776318956017,36.83,75042.63,0.0,-0.82496,0.0001,17.78988]
[1776318957439,36.83,75042.53,0.0,-0.82497,0.0001,17.78923]
[1776318957539,36.83,75042.35,0.0,-0.82499,0.0001,17.78802]
[1776318959769,36.83,75041.85,0.0,-0.82504,0.0001,17.78464]
[1776318959939,36.83,75041.85,0.0,-0.82504,0.0001,17.78464]
[1776318961376,36.83,75047.88,0.0,-0.82443,0.0001,17.82552]
[1776318962174,36.83,75047.88,0.0,-0.82443,0.0001,17.82552]
[1776318962198,36.83,75047.88,0.0,-0.82443,0.0001,17.82552]
[1776318964399,36.83,75051.72,0.0,-0.82404,0.0001,17.85141]
[1776318964435,36.83,75051.72,0.0,-0.82404,0.0001,17.85141]
[1776318964535,36.83,75051.72,0.0,-0.82404,0.0001,17.85133]
[1776318968288,36.83,75051.4,0.0,-0.82407,0.0001,17.84894]
[1776318968448,36.83,75051.4,0.0,-0.82407,0.0001,17.84894]
[1776318975474,36.83,75053.94,0.0,-0.82381,0.0001,17.86663]
[1776318980509,36.83,75066.26,0.0,-0.82254,0.0001,17.95059]
[1776318981516,36.83,75070.15,0.0,-0.82214,0.0001,17.97693]
[1776318983443,36.83,75071.08,0.0,-0.82205,0.0001,17.9832]
[1776318983697,36.83,75071.08,0.0,-0.82205,0.0001,17.9832]
[1776318984537,36.83,75079.48,0.0,-0.82119,0.0001,18.03996]
[1776318985544,36.83,75084.19,0.0,-0.8207,0.0001,18.07182]
[1776318987369,36.83,75084.4,0.0,-0.82068,0.0001,18.07319]
[1776318987442,36.83,75084.4,0.0,-0.82068,0.0001,18.07319]
[1776318987559,36.83,75084.22,0.0,-0.8207,0.0001,18.07214]
[1776318992411,36.84,75083.04,0.0,-0.82084,0.0001,18.0606]
[1776318992438,36.84,75083.04,0.0,-0.82084,0.0001,18.0606]
[1776318996620,36.84,75077.47,0.0,-0.82142,0.0001,18.02306]
[1776318998637,36.84,75076.67,0.0,-0.8215,0.0001,18.01771]
[1776318998689,36.84,75076.67,0.0,-0.8215,0.0001,18.01771]
[1776319000116,36.84,75076.3,0.0,-0.82153,0.0001,18.01527]
[1776319000125,36.84,75075.8,0.0,-0.82158,0.0001,18.01196]
[1776319000193,36.84,75075.8,0.0,-0.82158,0.0001,18.01196]
[1776319005684,36.84,75075.6,0.0,-0.8216,0.0001,18.01104]
[1776319009385,36.84,75072.96,0.0,-0.82186,0.0001,17.99338]
[1776319009446,36.84,75072.96,0.0,-0.82186,0.0001,17.99338]
[1776319013720,36.84,75070.29,0.0,-0.82213,0.0001,17.97566]
[1776319013934,36.84,75070.29,0.0,-0.82213,0.0001,17.97566]
[1776319013956,36.84,75067.82,0.0,-0.82238,0.0001,17.95904]
[1776319014621,36.84,75067.82,0.0,-0.82238,0.0001,17.95904]
[1776319014694,36.84,75067.82,0.0,-0.82238,0.0001,17.95904]
[1776319019782,36.84,75070.05,0.0,-0.82214,0.0001,17.97487]
[1776319022384,36.84,75067.84,0.0,-0.82237,0.0001,17.96015]
[1776319022443,36.84,75067.84,0.0,-0.82237,0.0001,17.96015]
[1776319023744,36.84,75067.28,0.0,-0.82242,0.0001,17.95651]
[1776319023942,36.84,75067.28,0.0,-0.82242,0.0001,17.95651]
[1776319024043,36.84,75065.97,0.0,-0.82255,0.0001,17.94779]
[1776319030308,36.84,75065.76,0.0,-0.82256,0.0001,17.94725]
[1776319030444,36.84,75065.76,0.0,-0.82256,0.0001,17.94725]
[1776319035898,36.84,75065.99,0.0,-0.82253,0.0001,17.9491]
[1776319040933,36.84,75062.66,0.0,-0.82287,0.0001,17.92672]
[1776319041418,36.84,75062.66,0.0,-0.82287,0.0001,17.92672]
[1776319041443,36.84,75062.66,0.0,-0.82287,0.0001,17.92672]
[1776319044313,36.85,75062.6,0.0,-0.82287,0.0001,17.92651]
[1776319044436,36.85,75062.6,0.0,-0.82287,0.0001,17.92651]
[1776319044961,36.85,75062.12,0.0,-0.82292,0.0001,17.92333]
[1776319049996,36.85,75061.23,0.0,-0.82301,0.0001,17.91771]
[1776319053224,36.85,75060.53,0.0,-0.8231,0.0001,17.90943]
[1776319053444,36.85,75060.53,0.0,-0.8231,0.0001,17.90943]
[1776319054024,36.85,75065.66,0.0,-0.82258,0.0001,17.94426]
[1776319056038,36.85,75069.83,0.0,-0.82215,0.0001,17.97256]
[1776319059446,36.85,75070.3,0.0,-0.8221,0.0001,17.9758]
[1776319059699,36.85,75070.3,0.0,-0.8221,0.0001,17.9758]
[1776319060415,36.85,75070.44,0.0,-0.82208,0.0001,17.97676]
[1776319060437,36.85,75070.44,0.0,-0.82208,0.0001,17.97676]
[1776319061073,36.85,75069.68,0.0,-0.82216,0.0001,17.9718]
[1776319066108,36.85,75069.11,0.0,-0.8222,0.0001,17.96888]
[1776319071143,36.85,75070.28,0.0,-0.82207,0.0001,17.9777]
[1776319076178,36.85,75068.93,0.0,-0.82219,0.0001,17.96942]
[1776319077500,36.85,75068.85,0.0,-0.8222,0.0001,17.96907]
[1776319077693,36.85,75068.85,0.0,-0.8222,0.0001,17.96907]
[1776319087968,36.86,75068.82,0.0,-0.82219,0.0001,17.96988]
[1776319088199,36.86,75068.82,0.0,-0.82219,0.0001,17.96988]
[1776319088261,36.86,75060.35,0.0,-0.82303,0.0001,17.91376]
[1776319090391,36.86,75059.72,0.0,-0.8231,0.0001,17.90962]
[1776319090436,36.86,75059.72,0.0,-0.8231,0.0001,17.90962]
[1776319090441,36.86,75059.25,0.0,-0.82314,0.0001,17.90656]
[1776319096317,36.86,75061.41,0.0,-0.82291,0.0001,17.92195]
[1776319097357,36.86,75061.41,0.0,-0.82291,0.0001,17.92195]
[1776319097441,36.86,75061.41,0.0,-0.82291,0.0001,17.92195]
[1776319101353,36.86,75056.9,0.0,-0.82336,0.0001,17.89208]
[1776319102260,36.86,75056.9,0.0,-0.82336,0.0001,17.89208]
[1776319102440,36.86,75056.9,0.0,-0.82336,0.0001,17.89208]
[1776319102541,36.86,75056.36,0.0,-0.82341,0.0001,17.88858]
[1776319104315,36.86,75056.23,0.0,-0.82342,0.0001,17.88787]
[1776319104441,36.86,75056.23,0.0,-0.82342,0.0001,17.88787]
[1776319109218,36.87,75058.39,0.0,-0.82319,0.0001,17.90317]
[1776319109436,36.87,75059.98,0.0,-0.82303,0.0001,17.91408]
[1776319109506,36.87,75060.26,0.0,-0.823,0.0001,17.91611]
[1776319115649,36.87,75057.95,0.0,-0.82325,0.0001,17.8974]
[1776319115691,36.87,75057.95,0.0,-0.82325,0.0001,17.8974]
[1776319118157,36.87,75057.44,0.0,-0.8233,0.0001,17.89427]
[1776319118204,36.87,75057.44,0.0,-0.8233,0.0001,17.89427]
[1776319118259,36.87,75057.23,0.0,-0.82331,0.0001,17.89318]
[1776319119479,36.87,75052.43,0.0,-0.8238,0.0001,17.86088]
[1776319124515,36.87,75052.07,0.0,-0.82382,0.0001,17.85945]
[1776319126415,36.87,75049.29,0.0,-0.8241,0.0001,17.84065]
[1776319126439,36.87,75049.29,0.0,-0.8241,0.0001,17.84065]
[1776319132827,36.87,75048.25,0.0,-0.8242,0.0001,17.83379]
[1776319132938,36.87,75048.25,0.0,-0.8242,0.0001,17.83379]
[1776319134829,36.87,75046.33,0.0,-0.8244,0.0001,17.82086]
[1776319134935,36.87,75046.33,0.0,-0.8244,0.0001,17.82086]
[1776319135037,36.87,75046.75,0.0,-0.82436,0.0001,17.82374]
[1776319139180,36.87,75048.24,0.0,-0.8242,0.0001,17.83388]
[1776319139192,36.87,75048.24,0.0,-0.8242,0.0001,17.83388]
[1776319143396,36.87,75049.92,0.0,-0.82403,0.0001,17.84516]
[1776319143438,36.87,75049.92,0.0,-0.82403,0.0001,17.84516]
[1776319145570,36.87,75052.35,0.0,-0.82379,0.0001,17.86153]
[1776319145689,36.87,75052.35,0.0,-0.82379,0.0001,17.86153]
[1776319145710,36.87,75053.39,0.0,-0.82368,0.0001,17.86852]
[1776319151704,36.87,75052.63,0.0,-0.82376,0.0001,17.86304]
[1776319159234,36.87,75052.33,0.0,-0.8238,0.0001,17.86086]
[1776319159442,36.87,75051.84,0.0,-0.82385,0.0001,17.85731]
[1776319163386,36.87,75050.93,0.0,-0.82394,0.0001,17.85109]
[1776319163446,36.87,75050.93,0.0,-0.82394,0.0001,17.85109]
[1776319163788,36.87,75053.23,0.0,-0.82371,0.0001,17.86658]
[1776319168303,36.87,75059.93,0.0,-0.82303,0.0001,17.91153]
[1776319169439,36.87,75062.1,0.0,-0.82281,0.0001,17.92622]
[1776319173435,36.87,75061.67,0.0,-0.82289,0.0001,17.91898]
[1776319175442,36.87,75056.69,0.0,-0.8234,0.0001,17.88508]
[1776319176261,36.87,75056.69,0.0,-0.8234,0.0001,17.88508]
[1776319176268,36.87,75055.26,0.0,-0.82355,0.0001,17.87533]
[1776319176437,36.87,75055.26,0.0,-0.82355,0.0001,17.87533]
[1776319179438,36.87,75055.33,0.0,-0.82355,0.0001,17.87562]
[1776319182430,36.87,75056.77,0.0,-0.8234,0.0001,17.88516]
[1776319182685,36.87,75056.77,0.0,-0.8234,0.0001,17.88516]
[1776319185443,36.87,75058.21,0.0,-0.82326,0.0001,17.89469]
[1776319185454,36.87,75058.21,0.0,-0.82326,0.0001,17.89469]
[1776319185687,36.87,75058.21,0.0,-0.82326,0.0001,17.89469]
[1776319185942,36.87,75058.89,0.0,-0.82319,0.0001,17.89921]
[1776319190977,36.87,75059.65,0.0,-0.82312,0.0001,17.90393]
[1776319200044,36.86,75060.48,0.0,-0.82305,0.0001,17.90888]
[1776319201052,36.86,75074.11,0.0,-0.82165,0.0001,18.00117]
[1776319202058,36.86,75081.09,0.0,-0.82093,0.0001,18.04834]
[1776319203072,36.86,75085.89,0.0,-0.82044,0.0001,18.0807]
[1776319204079,36.86,75096.78,0.0,-0.81932,0.0001,18.15415]
[1776319205086,36.86,75093.96,0.0,-0.81961,0.0001,18.13507]
[1776319211128,36.86,75097.69,0.0,-0.81923,0.0001,18.16007]
[1776319214149,36.86,75103.8,0.0,-0.8186,0.0001,18.20113]
[1776319217098,36.86,75104.9,0.0,-0.81849,0.0001,18.20831]
[1776319217192,36.86,75104.9,0.0,-0.81849,0.0001,18.20831]
[1776319217915,36.86,75105.18,0.0,-0.81846,0.0001,18.21007]
[1776319217936,36.86,75105.18,0.0,-0.81846,0.0001,18.21007]
[1776319218177,36.86,75104.85,0.0,-0.8185,0.0001,18.20771]
[1776319223213,36.86,75106.34,0.0,-0.81836,0.0001,18.2171]
[1776319224073,36.86,75106.34,0.0,-0.81836,0.0001,18.2171]
[1776319224196,36.86,75106.34,0.0,-0.81836,0.0001,18.2171]
[1776319229255,36.86,75106.07,0.0,-0.8184,0.0001,18.21443]
[1776319230262,36.86,75099.43,0.0,-0.81909,0.0001,18.16945]
[1776319231269,36.86,75089.6,0.0,-0.82013,0.0001,18.09907]
[1776319232277,36.86,75083.22,0.0,-0.82079,0.0001,18.05569]
[1776319233283,36.86,75076.36,0.0,-0.8215,0.0001,18.00912]
[1776319235075,36.86,75074.77,0.0,-0.82167,0.0001,17.99825]
[1776319235204,36.86,75074.77,0.0,-0.82167,0.0001,17.99825]
[1776319237312,36.86,75077.14,0.0,-0.82143,0.0001,18.01411]
[1776319238398,36.86,75077.14,0.0,-0.82143,0.0001,18.01411]
[1776319238437,36.86,75080.48,0.0,-0.82108,0.0001,18.03665]
[1776319241733,36.85,75083.49,0.0,-0.82078,0.0001,18.05665]
[1776319241940,36.85,75083.49,0.0,-0.82078,0.0001,18.05665]
[1776319242238,36.85,75083.49,0.0,-0.82078,0.0001,18.05665]
[1776319242347,36.85,75083.27,0.0,-0.82081,0.0001,18.05501]
[1776319242436,36.85,75083.27,0.0,-0.82081,0.0001,18.05501]
[1776319246375,36.85,75077.39,0.0,-0.82142,0.0001,18.01465]
[1776319247690,36.85,75076.08,0.0,-0.82156,0.0001,18.00567]
[1776319247937,36.85,75076.08,0.0,-0.82156,0.0001,18.00567]
[1776319253424,36.85,75076.02,0.0,-0.82157,0.0001,18.00448]
[1776319256414,36.85,75074.66,0.0,-0.82172,0.0001,17.99516]
[1776319256443,36.85,75073.9,0.0,-0.8218,0.0001,17.98991]
[1776319256770,36.85,75073.9,0.0,-0.8218,0.0001,17.98991]
[1776319256936,36.85,75073.9,0.0,-0.8218,0.0001,17.98991]
[1776319257037,36.85,75074.15,0.0,-0.82177,0.0001,17.9915]
[1776319263494,36.85,75076.29,0.0,-0.82156,0.0001,18.0056]
[1776319266515,36.85,75070.12,0.0,-0.82219,0.0001,17.96372]
[1776319272326,36.85,75070.88,0.0,-0.82212,0.0001,17.96853]
[1776319272445,36.85,75070.88,0.0,-0.82212,0.0001,17.96853]
[1776319273072,36.85,75073.41,0.0,-0.82186,0.0001,17.98555]
[1776319273196,36.85,75073.41,0.0,-0.82186,0.0001,17.98555]
[1776319278599,36.85,75083.29,0.0,-0.82086,0.0001,18.05148]
[1776319281167,36.85,75085.2,0.0,-0.82067,0.0001,18.06438]
[1776319281197,36.85,75085.2,0.0,-0.82067,0.0001,18.06438]
[1776319281494,36.85,75085.49,0.0,-0.82064,0.0001,18.0663]
[1776319281687,36.85,75085.49,0.0,-0.82064,0.0001,18.0663]
[1776319281788,36.85,75085.42,0.0,-0.82064,0.0001,18.06579]
[1776319286655,36.85,75092.78,0.0,-0.81989,0.0001,18.11539]
[1776319287662,36.84,75098.26,0.0,-0.81932,0.0001,18.15235]
[1776319289676,36.84,75104.06,0.0,-0.81873,0.0001,18.19125]
[1776319290733,36.84,75104.06,0.0,-0.81873,0.0001,18.19125]
[1776319290939,36.84,75104.06,0.0,-0.81873,0.0001,18.19125]
[1776319296726,36.84,75105.81,0.0,-0.81859,0.0001,18.19809]
[1776319298153,36.84,75105.81,0.0,-0.81859,0.0001,18.19809]
[1776319298198,36.84,75105.81,0.0,-0.81859,0.0001,18.19809]
[1776319299148,36.84,75105.96,0.0,-0.81858,0.0001,18.19893]
[1776319299191,36.84,75105.96,0.0,-0.81858,0.0001,18.19893]
[1776319299249,36.84,75105.39,0.0,-0.81864,0.0001,18.19491]
[1776319304782,36.84,75110.16,0.0,-0.81816,0.0001,18.22615]
[1776319306989,36.84,75114.04,0.0,-0.81776,0.0001,18.25216]
[1776319307196,36.84,75114.04,0.0,-0.81776,0.0001,18.25216]
[1776319312838,36.83,75121.65,0.0,-0.81699,0.0001,18.30195]
[1776319314853,36.83,75125.61,0.0,-0.81659,0.0001,18.32807]
[1776319317160,36.83,75125.63,0.0,-0.81659,0.0001,18.32787]
[1776319317193,36.83,75125.63,0.0,-0.81659,0.0001,18.32787]
[1776319317616,36.83,75125.55,0.0,-0.81661,0.0001,18.327]
[1776319317691,36.83,75125.55,0.0,-0.81661,0.0001,18.327]
[1776319317873,36.83,75125.58,0.0,-0.81661,0.0001,18.32688]
[1776319322908,36.83,75119.23,0.0,-0.8173,0.0001,18.28233]
[1776319324922,36.83,75115.02,0.0,-0.81775,0.0001,18.25335]
[1776319326820,36.82,75114.94,0.0,-0.81776,0.0001,18.25256]
[1776319326942,36.82,75114.94,0.0,-0.81776,0.0001,18.25256]
[1776319331973,36.82,75107.48,0.0,-0.81856,0.0001,18.20074]
[1776319334318,36.82,75104.03,0.0,-0.81892,0.0001,18.17723]
[1776319334445,36.82,75104.03,0.0,-0.81892,0.0001,18.17723]
[1776319334971,36.82,75103.58,0.0,-0.81897,0.0001,18.17402]
[1776319335192,36.82,75103.58,0.0,-0.81897,0.0001,18.17402]
[1776319335292,36.82,75103.15,0.0,-0.81901,0.0001,18.17095]
[1776319341037,36.82,75102.61,0.0,-0.81908,0.0001,18.16639]
[1776319342396,36.82,75102.61,0.0,-0.81908,0.0001,18.16639]
[1776319342445,36.82,75102.61,0.0,-0.81908,0.0001,18.16639]
[1776319347850,36.82,75101.83,0.0,-0.81918,0.0001,18.16033]
[1776319348086,36.82,75097.52,0.0,-0.81962,0.0001,18.13106]
[1776319350278,36.81,75093.84,0.0,-0.82001,0.0001,18.10589]
[1776319350449,36.81,75093.84,0.0,-0.82001,0.0001,18.10589]
[1776319350777,36.81,75094.18,0.0,-0.81998,0.0001,18.10772]
[1776319350937,36.81,75094.18,0.0,-0.81998,0.0001,18.10772]
[1776319351107,36.81,75093.9,0.0,-0.82004,0.0001,18.10201]
[1776319353121,36.81,75088.3,0.0,-0.82062,0.0001,18.06369]
[1776319355894,36.81,75084.9,0.0,-0.82098,0.0001,18.04035]
[1776319355940,36.81,75084.9,0.0,-0.82098,0.0001,18.04035]
[1776319361177,36.81,75085.83,0.0,-0.8209,0.0001,18.04569]
[1776319363191,36.81,75091.88,0.0,-0.82028,0.0001,18.08631]
[1776319364981,36.81,75095.92,0.0,-0.81986,0.0001,18.11362]
[1776319365205,36.81,75095.92,0.0,-0.81986,0.0001,18.11362]
[1776319366080,36.81,75096.77,0.0,-0.81978,0.0001,18.11931]
[1776319366205,36.81,75096.77,0.0,-0.81978,0.0001,18.11931]
[1776319366213,36.81,75097.06,0.0,-0.81975,0.0001,18.1212]
[1776319371248,36.81,75095.27,0.0,-0.81994,0.0001,18.10878]
[1776319372203,36.81,75095.27,0.0,-0.81994,0.0001,18.10878]
[1776319372447,36.81,75095.27,0.0,-0.81994,0.0001,18.10878]
[1776319375410,36.81,75092.63,0.0,-0.82021,0.0001,18.09077]
[1776319375440,36.81,75092.63,0.0,-0.82021,0.0001,18.09077]
[1776319375511,36.81,75091.1,0.0,-0.82037,0.0001,18.08039]
[1776319378297,36.81,75086.41,0.0,-0.82085,0.0001,18.04864]
[1776319378923,36.81,75086.41,0.0,-0.82085,0.0001,18.04864]
[1776319378940,36.81,75086.41,0.0,-0.82085,0.0001,18.04864]
[1776319384340,36.81,75084.91,0.0,-0.82101,0.0001,18.03869]
[1776319389375,36.81,75081.24,0.0,-0.82138,0.0001,18.01402]
[1776319390382,36.81,75075.14,0.0,-0.82201,0.0001,17.97259]
[1776319394873,36.81,75075.29,0.0,-0.82201,0.0001,17.97262]
[1776319394941,36.81,75075.29,0.0,-0.82201,0.0001,17.97262]
[1776319395792,36.81,75075.55,0.0,-0.82199,0.0001,17.97414]
[1776319395937,36.81,75075.55,0.0,-0.82199,0.0001,17.97414]
[1776319396424,36.81,75075.59,0.0,-0.82198,0.0001,17.97434]
[1776319397436,36.81,75075.59,0.0,-0.82198,0.0001,17.97434]
[1776319403473,36.8,75076.89,0.0,-0.82186,0.0001,17.9826]
[1776319405487,36.8,75071.19,0.0,-0.82245,0.0001,17.94382]
[1776319406995,36.8,75068.22,0.0,-0.82275,0.0001,17.92361]
[1776319407204,36.8,75068.22,0.0,-0.82275,0.0001,17.92361]
[1776319407695,36.8,75068.23,0.0,-0.82275,0.0001,17.92346]
[1776319407937,36.8,75068.23,0.0,-0.82275,0.0001,17.92346]
[1776319408507,36.8,75068.27,0.0,-0.82275,0.0001,17.92354]
[1776319413544,36.8,75068.01,0.0,-0.82282,0.0001,17.91703]
[1776319418587,36.8,75067.92,0.0,-0.82285,0.0001,17.9153]
[1776319423622,36.8,75067.86,0.0,-0.82287,0.0001,17.91391]
[1776319424629,36.79,75063.21,0.0,-0.82335,0.0001,17.88219]
[1776319427442,36.79,75059.35,0.0,-0.82375,0.0001,17.85585]
[1776319427697,36.79,75055.56,0.0,-0.82413,0.0001,17.83002]
[1776319433691,36.79,75055.43,0.0,-0.82416,0.0001,17.82844]
[1776319436037,36.79,75056.73,0.0,-0.82403,0.0001,17.83715]
[1776319436198,36.79,75056.73,0.0,-0.82403,0.0001,17.83715]
[1776319436840,36.79,75056.88,0.0,-0.82401,0.0001,17.83805]
[1776319436937,36.79,75056.88,0.0,-0.82401,0.0001,17.83805]
[1776319437037,36.79,75057.02,0.0,-0.824,0.0001,17.83888]
[1776319441708,36.79,75053.27,0.0,-0.82439,0.0001,17.81298]
[1776319441941,36.79,75053.27,0.0,-0.82439,0.0001,17.81298]
[1776319446787,36.79,75047.3,0.0,-0.82501,0.0001,17.77193]
[1776319447794,36.79,75039.61,0.0,-0.82579,0.0001,17.71954]
[1776319449372,36.79,75039.61,0.0,-0.82579,0.0001,17.71954]
[1776319449450,36.79,75039.61,0.0,-0.82579,0.0001,17.71954]
[1776319450836,36.79,75038.38,0.0,-0.82592,0.0001,17.71093]
[1776319450943,36.79,75038.38,0.0,-0.82592,0.0001,17.71093]
[1776319450997,36.79,75039.36,0.0,-0.82582,0.0001,17.71745]
[1776319456925,36.79,75040.62,0.0,-0.8257,0.0001,17.72547]
[1776319456944,36.79,75040.62,0.0,-0.8257,0.0001,17.72547]
[1776319462899,36.78,75040.0,0.0,-0.82578,0.0001,17.72027]
[1776319464283,36.78,75040.0,0.0,-0.82578,0.0001,17.72027]
[1776319464437,36.78,75040.0,0.0,-0.82578,0.0001,17.72027]
[1776319465383,36.78,75043.49,0.0,-0.82543,0.0001,17.74381]
[1776319465436,36.78,75043.49,0.0,-0.82543,0.0001,17.74381]
[1776319465537,36.78,75044.46,0.0,-0.82533,0.0001,17.75023]
[1776319470956,36.78,75046.42,0.0,-0.82515,0.0001,17.76243]
[1776319472452,36.78,75046.42,0.0,-0.82515,0.0001,17.76243]
[1776319472692,36.78,75045.04,0.0,-0.82532,0.0001,17.74906]
[1776319478005,36.78,75042.85,0.0,-0.82554,0.0001,17.73438]
[1776319481970,36.78,75042.27,0.0,-0.8256,0.0001,17.7306]
[1776319482198,36.78,75042.27,0.0,-0.8256,0.0001,17.7306]
[1776319482473,36.78,75042.27,0.0,-0.8256,0.0001,17.7306]
[1776319482516,36.78,75042.03,0.0,-0.82562,0.0001,17.72902]
[1776319482689,36.78,75042.03,0.0,-0.82562,0.0001,17.72902]
[1776319489085,36.78,75041.58,0.0,-0.82566,0.0001,17.72639]
[1776319493958,36.78,75040.99,0.0,-0.82572,0.0001,17.72264]
[1776319494195,36.78,75040.99,0.0,-0.82572,0.0001,17.72264]
[1776319500163,36.78,75041.01,0.0,-0.82571,0.0001,17.72327]
[1776319502739,36.78,75043.34,0.0,-0.82547,0.0001,17.73921]
[1776319502942,36.78,75043.34,0.0,-0.82547,0.0001,17.73921]
[1776319503184,36.79,75048.14,0.0,-0.82498,0.0001,17.77183]
[1776319504951,36.79,75049.3,0.0,-0.82486,0.0001,17.7797]
[1776319505196,36.79,75049.3,0.0,-0.82486,0.0001,17.7797]
[1776319505197,36.79,75047.74,0.0,-0.82502,0.0001,17.76911]
[1776319506330,36.79,75047.74,0.0,-0.82502,0.0001,17.76911]
[1776319506437,36.79,75047.74,0.0,-0.82502,0.0001,17.76911]
[1776319508219,36.79,75040.01,0.0,-0.8258,0.0001,17.7167]
[1776319509528,36.79,75040.01,0.0,-0.8258,0.0001,17.7167]
[1776319509696,36.78,75037.69,0.0,-0.82604,0.0001,17.70073]
[1776319510233,36.78,75032.05,0.0,-0.82661,0.0001,17.66244]
[1776319511227,36.78,75032.05,0.0,-0.82661,0.0001,17.66244]
[1776319511449,36.78,75032.05,0.0,-0.82661,0.0001,17.66244]
[1776319511543,36.78,75031.9,0.0,-0.82663,0.0001,17.66137]
[1776319515553,36.78,75029.21,0.0,-0.8269,0.0001,17.64294]
[1776319515696,36.78,75029.21,0.0,-0.8269,0.0001,17.64294]
[1776319521313,36.78,75027.06,0.0,-0.82714,0.0001,17.62711]
[1776319522320,36.78,75034.39,0.0,-0.8264,0.0001,17.67668]
[1776319523326,36.78,75041.28,0.0,-0.8257,0.0001,17.72356]
[1776319523926,36.78,75041.28,0.0,-0.8257,0.0001,17.72356]
[1776319523937,36.78,75041.28,0.0,-0.8257,0.0001,17.72356]
[1776319526441,36.78,75043.07,0.0,-0.82552,0.0001,17.73577]
[1776319526700,36.78,75043.07,0.0,-0.82552,0.0001,17.73577]
[1776319526492,36.78,75043.28,0.0,-0.8255,0.0001,17.73722]
[1776319534404,36.78,75047.53,0.0,-0.82509,0.0001,17.76241]
[1776319536418,36.78,75053.52,0.0,-0.82448,0.0001,17.80302]
[1776319536847,36.78,75053.52,0.0,-0.82448,0.0001,17.80302]
[1776319536937,36.78,75053.52,0.0,-0.82448,0.0001,17.80302]
[1776319539439,36.78,75060.4,0.0,-0.82378,0.0001,17.84953]
[1776319540913,36.78,75063.8,0.0,-0.82344,0.0001,17.8725]
[1776319540936,36.78,75063.8,0.0,-0.82344,0.0001,17.8725]
[1776319541594,36.78,75063.8,0.0,-0.82344,0.0001,17.8725]
[1776319541691,36.78,75063.8,0.0,-0.82344,0.0001,17.8725]
[1776319541688,36.78,75062.06,0.0,-0.82362,0.0001,17.86057]
[1776319546449,36.78,75058.28,0.0,-0.82401,0.0001,17.83451]
[1776319546688,36.78,75058.28,0.0,-0.82401,0.0001,17.83451]
[1776319546609,36.78,75053.31,0.0,-0.82452,0.0001,17.80072]
[1776319548502,36.78,75049.06,0.0,-0.82495,0.0001,17.77183]
[1776319550549,36.78,75047.39,0.0,-0.82512,0.0001,17.76051]
[1776319550691,36.78,75047.39,0.0,-0.82512,0.0001,17.76051]
[1776319550650,36.78,75046.9,0.0,-0.82517,0.0001,17.75722]
[1776319550935,36.78,75046.9,0.0,-0.82517,0.0001,17.75722]
[1776319551197,36.78,75046.9,0.0,-0.82517,0.0001,17.75722]
[1776319556329,36.78,75048.13,0.0,-0.82504,0.0001,17.76566]
[1776319556439,36.78,75048.13,0.0,-0.82504,0.0001,17.76566]
[1776319557608,36.78,75047.96,0.0,-0.82506,0.0001,17.76454]
[1776319557692,36.78,75047.96,0.0,-0.82506,0.0001,17.76454]
[1776319557667,36.78,75047.92,0.0,-0.82506,0.0001,17.76429]
[1776319560586,36.78,75043.53,0.0,-0.82551,0.0001,17.73456]
[1776319561645,36.78,75043.53,0.0,-0.82551,0.0001,17.73456]
[1776319561698,36.78,75043.53,0.0,-0.82551,0.0001,17.73456]
[1776319569946,36.78,75044.35,0.0,-0.82542,0.0001,17.74048]
[1776319570190,36.78,75044.35,0.0,-0.82542,0.0001,17.74048]
[1776319570656,36.78,75044.19,0.0,-0.82544,0.0001,17.73943]
[1776319575194,36.78,75046.8,0.0,-0.82517,0.0001,17.75732]
[1776319575441,36.78,75046.8,0.0,-0.82517,0.0001,17.75732]
[1776319575691,36.78,75051.59,0.0,-0.82468,0.0001,17.78987]
[1776319575795,36.78,75051.59,0.0,-0.82468,0.0001,17.78987]
[1776319575944,36.78,75051.59,0.0,-0.82468,0.0001,17.78987]
[1776319577544,36.78,75053.84,0.0,-0.82445,0.0001,17.80515]
[1776319577689,36.78,75053.84,0.0,-0.82445,0.0001,17.80515]
[1776319581755,36.78,75054.49,0.0,-0.82439,0.0001,17.8094]
[1776319581936,36.78,75055.69,0.0,-0.82427,0.0001,17.81749]
[1776319582740,36.78,75056.62,0.0,-0.82417,0.0001,17.82371]
[1776319584786,36.78,75060.1,0.0,-0.82382,0.0001,17.84719]
[1776319584937,36.78,75060.1,0.0,-0.82382,0.0001,17.84719]
[1776319587785,36.78,75064.68,0.0,-0.82335,0.0001,17.87817]
[1776319589297,36.78,75064.68,0.0,-0.82335,0.0001,17.87817]
[1776319589445,36.78,75064.68,0.0,-0.82335,0.0001,17.87817]
[1776319589512,36.78,75066.73,0.0,-0.82314,0.0001,17.89212]
[1776319590349,36.78,75066.73,0.0,-0.82314,0.0001,17.89212]
[1776319590444,36.78,75066.73,0.0,-0.82314,0.0001,17.89212]
[1776319594571,36.78,75067.45,0.0,-0.82309,0.0001,17.89397]
[1776319594691,36.78,75067.45,0.0,-0.82309,0.0001,17.89397]
[1776319596682,36.78,75068.31,0.0,-0.823,0.0001,17.89985]
[1776319596746,36.78,75067.81,0.0,-0.82305,0.0001,17.89647]
[1776319596940,36.78,75067.81,0.0,-0.82305,0.0001,17.89647]
[1776319602890,36.78,75065.81,0.0,-0.82326,0.0001,17.88261]
[1776319605910,36.78,75065.45,0.0,-0.8233,0.0001,17.88004]
[1776319605941,36.78,75065.45,0.0,-0.8233,0.0001,17.88004]
[1776319606918,36.78,75075.87,0.0,-0.82223,0.0001,17.95051]
[1776319607924,36.78,75081.88,0.0,-0.82161,0.0001,17.99122]
[1776319609136,36.78,75081.88,0.0,-0.82161,0.0001,17.99122]
[1776319609192,36.78,75081.88,0.0,-0.82161,0.0001,17.99122]
[1776319609725,36.78,75081.88,0.0,-0.82161,0.0001,17.99122]
[1776319609778,36.78,75082.66,0.0,-0.82153,0.0001,17.99671]
[1776319609936,36.78,75082.66,0.0,-0.82153,0.0001,17.99671]
[1776319611175,36.78,75083.12,0.0,-0.82148,0.0001,17.99982]
[1776319611190,36.78,75083.12,0.0,-0.82148,0.0001,17.99982]
[1776319618270,36.78,75082.53,0.0,-0.82153,0.0001,17.9964]
[1776319621019,36.78,75074.88,0.0,-0.82231,0.0001,17.94505]
[1776319622026,36.78,75068.29,0.0,-0.82299,0.0001,17.90035]
[1776319623736,36.78,75068.29,0.0,-0.82299,0.0001,17.90035]
[1776319623790,36.78,75066.97,0.0,-0.82312,0.0001,17.89148]
[1776319623950,36.78,75066.97,0.0,-0.82312,0.0001,17.89148]
[1776319624573,36.78,75066.97,0.0,-0.82312,0.0001,17.89148]
[1776319624694,36.78,75066.97,0.0,-0.82312,0.0001,17.89148]
[1776319628644,36.78,75064.55,0.0,-0.82337,0.0001,17.87525]
[1776319628692,36.78,75064.55,0.0,-0.82337,0.0001,17.87525]
[1776319633103,36.78,75058.51,0.0,-0.82399,0.0001,17.83393]
[1776319634111,36.78,75051.92,0.0,-0.82466,0.0001,17.78915]
[1776319636123,36.78,75058.36,0.0,-0.82401,0.0001,17.83277]
[1776319639073,36.78,75058.41,0.0,-0.824,0.0001,17.83297]
[1776319639196,36.78,75058.41,0.0,-0.824,0.0001,17.83297]
[1776319639254,36.78,75059.88,0.0,-0.82386,0.0001,17.84286]
[1776319640720,36.78,75059.88,0.0,-0.82386,0.0001,17.84286]
[1776319640938,36.78,75060.69,0.0,-0.82377,0.0001,17.84827]
[1776319644961,36.78,75065.93,0.0,-0.82325,0.0001,17.88333]
[1776319645203,36.78,75065.93,0.0,-0.82325,0.0001,17.88333]
[1776319645592,36.78,75065.93,0.0,-0.82325,0.0001,17.88333]
[1776319645693,36.78,75065.93,0.0,-0.82325,0.0001,17.88333]
[1776319645790,36.78,75066.78,0.0,-0.82316,0.0001,17.88895]
[1776319651229,36.78,75069.19,0.0,-0.82296,0.0001,17.90048]
[1776319652183,36.78,75069.19,0.0,-0.82296,0.0001,17.90048]
[1776319652439,36.78,75069.19,0.0,-0.82296,0.0001,17.90048]
[1776319652456,36.78,75069.51,0.0,-0.82293,0.0001,17.90247]
[1776319652948,36.78,75069.51,0.0,-0.82293,0.0001,17.90247]
[1776319658552,36.78,75071.83,0.0,-0.8227,0.0001,17.91759]
[1776319658697,36.78,75071.83,0.0,-0.8227,0.0001,17.91759]
[1776319658778,36.78,75070.97,0.0,-0.82279,0.0001,17.91173]
[1776319658874,36.78,75070.97,0.0,-0.82279,0.0001,17.91173]
[1776319658941,36.78,75070.97,0.0,-0.82279,0.0001,17.91173]
[1776319661299,36.78,75065.33,0.0,-0.82337,0.0001,17.87345]
[1776319666338,36.78,75063.99,0.0,-0.8235,0.0001,17.86451]
[1776319667355,36.78,75063.99,0.0,-0.8235,0.0001,17.86451]
[1776319667442,36.78,75063.99,0.0,-0.8235,0.0001,17.86451]
[1776319667543,36.78,75063.07,0.0,-0.82359,0.0001,17.85831]
[1776319668303,36.78,75063.07,0.0,-0.82359,0.0001,17.85831]
[1776319668449,36.78,75063.07,0.0,-0.82359,0.0001,17.85831]
[1776319674393,36.78,75058.96,0.0,-0.82401,0.0001,17.83081]
[1776319675690,36.78,75058.96,0.0,-0.82401,0.0001,17.83081]
[1776319675698,36.78,75059.0,0.0,-0.824,0.0001,17.83114]
[1776319675941,36.78,75059.0,0.0,-0.824,0.0001,17.83114]
[1776319676016,36.78,75059.0,0.0,-0.824,0.0001,17.83114]
[1776319676190,36.78,75059.0,0.0,-0.824,0.0001,17.83114]
[1776319676407,36.78,75058.69,0.0,-0.82403,0.0001,17.8291]
[1776319681365,36.78,75061.46,0.0,-0.82375,0.0001,17.84812]
[1776319681444,36.78,75061.46,0.0,-0.82375,0.0001,17.84812]
[1776319682148,36.78,75061.7,0.0,-0.82372,0.0001,17.84979]
[1776319682191,36.78,75061.7,0.0,-0.82372,0.0001,17.84979]
[1776319682450,36.78,75063.58,0.0,-0.82353,0.0001,17.86257]
[1776319687485,36.78,75064.6,0.0,-0.82343,0.0001,17.86945]
[1776319688531,36.78,75064.6,0.0,-0.82343,0.0001,17.86945]
[1776319688691,36.78,75064.6,0.0,-0.82343,0.0001,17.86945]
[1776319694534,36.78,75061.18,0.0,-0.82377,0.0001,17.84655]
[1776319695088,36.78,75061.18,0.0,-0.82377,0.0001,17.84655]
[1776319695202,36.78,75061.18,0.0,-0.82377,0.0001,17.84655]
[1776319696262,36.78,75062.08,0.0,-0.82368,0.0001,17.8527]
[1776319696437,36.78,75062.08,0.0,-0.82368,0.0001,17.8527]
[1776319696547,36.78,75061.19,0.0,-0.82377,0.0001,17.8467]
[1776319701586,36.78,75064.27,0.0,-0.82345,0.0001,17.86779]
[1776319702456,36.78,75064.27,0.0,-0.82345,0.0001,17.86779]
[1776319702695,36.78,75064.27,0.0,-0.82345,0.0001,17.86779]
[1776319707628,36.78,75074.02,0.0,-0.82245,0.0001,17.93399]
[1776319708635,36.78,75084.07,0.0,-0.82142,0.0001,18.00204]
[1776319709883,36.78,75084.07,0.0,-0.82142,0.0001,18.00204]
[1776319709641,36.78,75083.31,0.0,-0.8215,0.0001,17.99691]
[1776319709936,36.78,75083.31,0.0,-0.8215,0.0001,17.99691]
[1776319710867,36.78,75083.31,0.0,-0.8215,0.0001,17.99691]
[1776319710886,36.78,75085.43,0.0,-0.82128,0.0001,18.01131]
[1776319710943,36.78,75085.43,0.0,-0.82128,0.0001,18.01131]
[1776319716690,36.78,75084.9,0.0,-0.82136,0.0001,18.00394]
[1776319721090,36.78,75083.69,0.0,-0.82148,0.0001,17.99589]
[1776319721191,36.78,75083.69,0.0,-0.82148,0.0001,17.99589]
[1776319721879,36.78,75083.69,0.0,-0.82148,0.0001,17.99589]
[1776319721726,36.78,75083.56,0.0,-0.8215,0.0001,17.99505]
[1776319721946,36.78,75083.56,0.0,-0.8215,0.0001,17.99505]
[1776319726426,36.78,75083.81,0.0,-0.82147,0.0001,17.99694]
[1776319726446,36.78,75083.81,0.0,-0.82147,0.0001,17.99694]
[1776319731642,36.78,75085.1,0.0,-0.82133,0.0001,18.0059]
[1776319731689,36.78,75085.1,0.0,-0.82133,0.0001,18.0059]
[1776319731796,36.78,75085.42,0.0,-0.8213,0.0001,18.00811]
[1776319732308,36.78,75085.42,0.0,-0.8213,0.0001,18.00811]
[1776319732440,36.78,75085.42,0.0,-0.8213,0.0001,18.00811]
[1776319735618,36.78,75085.62,0.0,-0.82127,0.0001,18.00958]
[1776319735691,36.78,75085.62,0.0,-0.82127,0.0001,18.00958]
[1776319735823,36.78,75090.6,0.0,-0.82076,0.0001,18.04335]
[1776319736572,36.78,75090.6,0.0,-0.82076,0.0001,18.04335]
[1776319736710,36.78,75090.6,0.0,-0.82076,0.0001,18.04335]
[1776319741866,36.78,75092.79,0.0,-0.82054,0.0001,18.05813]
[1776319746901,36.78,75093.26,0.0,-0.82049,0.0001,18.06126]
[1776319751936,36.78,75092.07,0.0,-0.82061,0.0001,18.05317]
[1776319754160,36.78,75092.27,0.0,-0.82059,0.0001,18.05454]
[1776319754190,36.78,75092.27,0.0,-0.82059,0.0001,18.05454]
[1776319754207,36.78,75092.4,0.0,-0.82058,0.0001,18.05543]
[1776319755000,36.78,75092.4,0.0,-0.82058,0.0001,18.05543]
[1776319755223,36.78,75092.4,0.0,-0.82058,0.0001,18.05543]
[1776319756971,36.78,75099.47,0.0,-0.81985,0.0001,18.1033]
[1776319758985,36.78,75104.33,0.0,-0.81935,0.0001,18.13597]
[1776319760424,36.78,75104.33,0.0,-0.81935,0.0001,18.13597]
[1776319760436,36.78,75104.33,0.0,-0.81935,0.0001,18.13597]
[1776319760526,36.78,75109.08,0.0,-0.81885,0.0001,18.16803]
[1776319761741,36.78,75114.5,0.0,-0.81829,0.0001,18.20458]
[1776319762889,36.78,75114.5,0.0,-0.81829,0.0001,18.20458]
[1776319762942,36.78,75114.5,0.0,-0.81829,0.0001,18.20458]
[1776319768048,36.78,75115.1,0.0,-0.81825,0.0001,18.20741]
[1776319773083,36.78,75119.94,0.0,-0.81779,0.0001,18.23552]
[1776319774051,36.78,75119.94,0.0,-0.81779,0.0001,18.23552]
[1776319774203,36.78,75119.94,0.0,-0.81779,0.0001,18.23552]
[1776319774303,36.78,75123.85,0.0,-0.81738,0.0001,18.26189]
[1776319776104,36.78,75127.67,0.0,-0.81698,0.0001,18.2875]
[1776319776999,36.78,75127.67,0.0,-0.81698,0.0001,18.2875]
[1776319777200,36.78,75127.67,0.0,-0.81698,0.0001,18.2875]
[1776319783153,36.77,75126.82,0.0,-0.81709,0.0001,18.28086]
[1776319785935,36.77,75127.16,0.0,-0.81705,0.0001,18.28304]
[1776319786202,36.77,75127.13,0.0,-0.81706,0.0001,18.28272]
[1776319786247,36.77,75125.24,0.0,-0.81726,0.0001,18.26983]
[1776319787745,36.77,75125.24,0.0,-0.81726,0.0001,18.26983]
[1776319787942,36.77,75125.24,0.0,-0.81726,0.0001,18.26983]
[1776319787792,36.77,75120.73,0.0,-0.81773,0.0001,18.23923]
[1776319789196,36.77,75116.26,0.0,-0.8182,0.0001,18.20888]
[1776319791913,36.77,75113.42,0.0,-0.8185,0.0001,18.18948]
[1776319791938,36.77,75113.42,0.0,-0.8185,0.0001,18.18948]
[1776319792199,36.77,75112.65,0.0,-0.81858,0.0001,18.18411]
[1776319792446,36.77,75112.65,0.0,-0.81858,0.0001,18.18411]
[1776319792543,36.77,75111.31,0.0,-0.81872,0.0001,18.17489]
[1776319794293,36.77,75110.08,0.0,-0.81885,0.0001,18.16642]
[1776319795531,36.77,75107.76,0.0,-0.81909,0.0001,18.15059]
[1776319795693,36.77,75107.76,0.0,-0.81909,0.0001,18.15059]
[1776319798258,36.77,75101.09,0.0,-0.81979,0.0001,18.10505]
[1776319799266,36.77,75097.27,0.0,-0.82019,0.0001,18.07911]
[1776319801200,36.77,75096.08,0.0,-0.82031,0.0001,18.07103]
[1776319802287,36.77,75088.78,0.0,-0.82107,0.0001,18.02156]
[1776319803443,36.77,75088.78,0.0,-0.82107,0.0001,18.02156]
[1776319803717,36.77,75088.78,0.0,-0.82107,0.0001,18.02156]
[1776319803946,36.77,75088.78,0.0,-0.82107,0.0001,18.02156]
[1776319803756,36.77,75088.25,0.0,-0.82112,0.0001,18.01802]
[1776319808960,36.77,75089.04,0.0,-0.82103,0.0001,18.02361]
[1776319809508,36.77,75089.47,0.0,-0.82099,0.0001,18.02658]
[1776319809697,36.77,75089.47,0.0,-0.82099,0.0001,18.02658]
[1776319810342,36.77,75093.02,0.0,-0.82062,0.0001,18.05073]
[1776319811445,36.77,75093.02,0.0,-0.82062,0.0001,18.05073]
[1776319811538,36.77,75093.48,0.0,-0.82057,0.0001,18.05387]
[1776319812541,36.77,75093.48,0.0,-0.82057,0.0001,18.05387]
[1776319812694,36.77,75093.48,0.0,-0.82057,0.0001,18.05387]
[1776319815378,36.77,75099.99,0.0,-0.8199,0.0001,18.09808]
[1776319817178,36.77,75104.01,0.0,-0.81948,0.0001,18.12527]
[1776319817189,36.77,75104.01,0.0,-0.81948,0.0001,18.12527]
[1776319819413,36.77,75102.79,0.0,-0.81961,0.0001,18.11688]
[1776319819437,36.77,75102.79,0.0,-0.81961,0.0001,18.11688]
[1776319819514,36.77,75099.46,0.0,-0.81996,0.0001,18.09428]
[1776319825610,36.77,75098.7,0.0,-0.82004,0.0001,18.0891]
[1776319825694,36.77,75098.7,0.0,-0.82004,0.0001,18.0891]
[1776319831490,36.77,75099.56,0.0,-0.81997,0.0001,18.09108]
[1776319836525,36.77,75101.08,0.0,-0.81982,0.0001,18.10134]
[1776319839658,36.77,75101.51,0.0,-0.81977,0.0001,18.10423]
[1776319839695,36.77,75101.51,0.0,-0.81977,0.0001,18.10423]
[1776319841237,36.77,75100.16,0.0,-0.81991,0.0001,18.09507]
[1776319841436,36.77,75100.16,0.0,-0.81991,0.0001,18.09507]
[1776319841560,36.77,75100.12,0.0,-0.81992,0.0001,18.0948]
[1776319846595,36.77,75100.16,0.0,-0.81991,0.0001,18.09509]
[1776319851631,36.77,75101.0,0.0,-0.81983,0.0001,18.1008]
[1776319858681,36.77,75101.82,0.0,-0.81974,0.0001,18.10632]
[1776319861702,36.77,75093.27,0.0,-0.82063,0.0001,18.04845]
[1776319862458,36.77,75093.27,0.0,-0.82063,0.0001,18.04845]
[1776319862695,36.77,75093.27,0.0,-0.82063,0.0001,18.04845]
[1776319867552,36.77,75088.18,0.0,-0.82114,0.0001,18.01446]
[1776319867693,36.77,75088.18,0.0,-0.82114,0.0001,18.01446]
[1776319867890,36.77,75088.18,0.0,-0.82114,0.0001,18.01446]
[1776319867939,36.77,75088.18,0.0,-0.82114,0.0001,18.01446]
[1776319868039,36.77,75085.94,0.0,-0.82137,0.0001,17.99939]
[1776319873786,36.77,75085.67,0.0,-0.82139,0.0001,17.99833]
[1776319875412,36.77,75085.7,0.0,-0.82138,0.0001,17.99865]
[1776319875439,36.77,75085.7,0.0,-0.82138,0.0001,17.99865]
[1776319880836,36.78,75080.55,0.0,-0.8219,0.0001,17.96446]
[1776319882305,36.78,75079.12,0.0,-0.82205,0.0001,17.95492]
[1776319884209,36.78,75077.2,0.0,-0.82224,0.0001,17.94224]
[1776319885451,36.78,75077.26,0.0,-0.82223,0.0001,17.94282]
[1776319885687,36.78,75077.26,0.0,-0.82223,0.0001,17.94282]
[1776319885871,36.78,75077.44,0.0,-0.82221,0.0001,17.9442]
[1776319890906,36.78,75076.33,0.0,-0.82231,0.0001,17.93746]
[1776319896948,36.78,75076.12,0.0,-0.82235,0.0001,17.93305]
[1776319900976,36.78,75070.29,0.0,-0.82294,0.0001,17.89385]
[1776319903375,36.78,75066.86,0.0,-0.82329,0.0001,17.87037]
[1776319903443,36.78,75066.86,0.0,-0.82329,0.0001,17.87037]
[1776319909032,36.78,75066.57,0.0,-0.82334,0.0001,17.86743]
[1776319911755,36.78,75070.75,0.0,-0.82292,0.0001,17.89547]
[1776319911943,36.78,75070.75,0.0,-0.82292,0.0001,17.89547]
[1776319914187,36.78,75067.95,0.0,-0.82321,0.0001,17.87594]
[1776319914437,36.78,75067.95,0.0,-0.82321,0.0001,17.87594]
[1776319915074,36.78,75067.52,0.0,-0.82326,0.0001,17.87286]
[1776319916575,36.78,75067.09,0.0,-0.8233,0.0001,17.86977]
[1776319916701,36.78,75067.09,0.0,-0.8233,0.0001,17.86977]
[1776319922123,36.77,75064.0,0.0,-0.82364,0.0001,17.84786]
[1776319932193,36.77,75065.28,0.0,-0.82353,0.0001,17.85489]
[1776319933706,36.77,75065.28,0.0,-0.82353,0.0001,17.85489]
[1776319933947,36.77,75065.28,0.0,-0.82353,0.0001,17.85489]
[1776319935493,36.77,75064.9,0.0,-0.82357,0.0001,17.85201]
[1776319935688,36.77,75064.9,0.0,-0.82357,0.0001,17.85201]
[1776319935788,36.77,75063.37,0.0,-0.82373,0.0001,17.84148]
[1776319942541,36.77,75062.71,0.0,-0.82381,0.0001,17.8366]
[1776319942692,36.77,75062.71,0.0,-0.82381,0.0001,17.8366]
[1776319948304,36.77,75061.56,0.0,-0.82394,0.0001,17.82763]
[1776319953340,36.76,75059.09,0.0,-0.82423,0.0001,17.80647]
[1776319958375,36.76,75059.54,0.0,-0.82419,0.0001,17.80903]
[1776319963353,36.76,75060.75,0.0,-0.82408,0.0001,17.8168]
[1776319963439,36.76,75060.75,0.0,-0.82408,0.0001,17.8168]
[1776319965205,36.76,75063.17,0.0,-0.82383,0.0001,17.83298]
[1776319965435,36.76,75063.17,0.0,-0.82383,0.0001,17.83298]
[1776319965536,36.76,75063.52,0.0,-0.8238,0.0001,17.83522]
[1776319968565,36.76,75063.6,0.0,-0.8238,0.0001,17.83548]
[1776319968701,36.76,75063.6,0.0,-0.8238,0.0001,17.83548]
[1776319974166,36.76,75066.7,0.0,-0.82349,0.0001,17.85581]
[1776319974192,36.76,75069.0,0.0,-0.82326,0.0001,17.87126]
[1776319976503,36.76,75077.73,0.0,-0.82237,0.0001,17.92986]
[1776319977856,36.76,75077.73,0.0,-0.82237,0.0001,17.92986]
[1776319977940,36.76,75077.73,0.0,-0.82237,0.0001,17.92986]
[1776319977951,36.76,75083.19,0.0,-0.82181,0.0001,17.96698]
[1776319979925,36.76,75084.65,0.0,-0.82166,0.0001,17.97692]
[1776319979945,36.76,75084.65,0.0,-0.82166,0.0001,17.97692]
[1776319980019,36.76,75085.45,0.0,-0.82157,0.0001,17.98237]
[1776319983932,36.76,75085.28,0.0,-0.82159,0.0001,17.98128]
[1776319984194,36.76,75088.16,0.0,-0.82129,0.0001,18.00083]
[1776319989594,36.76,75092.96,0.0,-0.8208,0.0001,18.03327]
[1776319992241,36.76,75094.34,0.0,-0.82066,0.0001,18.04257]
[1776319992435,36.76,75094.34,0.0,-0.82066,0.0001,18.04257]
[1776319995636,36.76,75099.72,0.0,-0.8201,0.0001,18.07891]
[1776319996279,36.76,75099.72,0.0,-0.8201,0.0001,18.07891]
[1776319998423,36.76,75101.28,0.0,-0.81994,0.0001,18.08937]
[1776319998435,36.76,75101.28,0.0,-0.81994,0.0001,18.08937]
[1776319998660,36.76,75101.31,0.0,-0.81994,0.0001,18.08951]
[1776320003695,36.76,75100.36,0.0,-0.82004,0.0001,18.08287]
[1776320010744,36.76,75099.92,0.0,-0.82009,0.0001,18.07958]
[1776320015779,36.75,75102.36,0.0,-0.81987,0.0001,18.09205]
[1776320020814,36.75,75098.81,0.0,-0.82025,0.0001,18.06772]
[1776320025849,36.75,75095.63,0.0,-0.82058,0.0001,18.04607]
[1776320031890,36.75,75094.99,0.0,-0.82064,0.0001,18.0417]
[1776320036926,36.75,75094.85,0.0,-0.82066,0.0001,18.04071]
[1776320042968,36.75,75094.21,0.0,-0.82072,0.0001,18.03631]
[1776320048004,36.75,75092.98,0.0,-0.82085,0.0001,18.02794]
[1776320053038,36.75,75091.84,0.0,-0.82097,0.0001,18.02023]
[1776320058073,36.75,75095.33,0.0,-0.82061,0.0001,18.04386]
[1776320063108,36.75,75095.69,0.0,-0.82057,0.0001,18.04617]
[1776320068142,36.75,75095.69,0.0,-0.82058,0.0001,18.04603]
[1776320073178,36.75,75095.73,0.0,-0.8206,0.0001,18.04236]
[1776320078213,36.75,75095.73,0.0,-0.8206,0.0001,18.04225]
[1776320083248,36.75,75095.51,0.0,-0.82063,0.0001,18.04067]
[1776320088283,36.75,75099.94,0.0,-0.82017,0.0001,18.07062]
[1776320093319,36.75,75104.08,0.0,-0.81975,0.0001,18.09836]
[1776320095934,36.75,75104.84,0.0,-0.81967,0.0001,18.10343]
[1776320096350,36.75,75078.88,0.0,-0.82235,0.0001,17.92725]
[1776320097354,36.75,75054.07,0.0,-0.8249,0.0001,17.75839]
[1776320098359,36.75,75043.74,0.0,-0.82596,0.0001,17.68782]
[1776320099671,36.75,75043.74,0.0,-0.82596,0.0001,17.68782]
[1776320099758,36.75,75028.46,0.0,-0.82751,0.0001,17.58351]
[1776320101381,36.75,75026.67,0.0,-0.82769,0.0001,17.5712]
[1776320102388,36.75,75032.07,0.0,-0.82715,0.0001,17.60778]
[1776320103395,36.75,75036.57,0.0,-0.8267,0.0001,17.63824]
[1776320106416,36.75,75037.87,0.0,-0.82657,0.0001,17.64697]
[1776320111451,36.75,75042.57,0.0,-0.82609,0.0001,17.67865]
[1776320112604,36.75,75042.57,0.0,-0.82609,0.0001,17.67865]
[1776320112657,36.75,75048.61,0.0,-0.82548,0.0001,17.71959]
[1776320113465,36.75,75042.14,0.0,-0.82614,0.0001,17.67548]
[1776320114472,36.75,75037.13,0.0,-0.82665,0.0001,17.64134]
[1776320117496,36.74,75031.18,0.0,-0.82725,0.0001,17.60072]
[1776320119509,36.74,75037.91,0.0,-0.82657,0.0001,17.64647]
[1776320120516,36.74,75044.73,0.0,-0.82588,0.0001,17.69275]
[1776320124544,36.74,75051.32,0.0,-0.82521,0.0001,17.73756]
[1776320127444,36.74,75052.63,0.0,-0.82508,0.0001,17.74647]
[1776320127687,36.74,75052.63,0.0,-0.82508,0.0001,17.74647]
[1776320127789,36.74,75052.23,0.0,-0.82512,0.0001,17.74376]
[1776320133607,36.74,75050.57,0.0,-0.82532,0.0001,17.72874]
[1776320138642,36.75,75051.39,0.0,-0.82523,0.0001,17.73446]
[1776320144684,36.75,75051.8,0.0,-0.82519,0.0001,17.73734]
[1776320148712,36.75,75061.4,0.0,-0.82421,0.0001,17.8026]
[1776320149692,36.75,75061.4,0.0,-0.82421,0.0001,17.8026]
[1776320149945,36.75,75061.4,0.0,-0.82421,0.0001,17.8026]
[1776320150046,36.75,75063.83,0.0,-0.82396,0.0001,17.81903]
[1776320152740,36.74,75068.46,0.0,-0.82349,0.0001,17.85018]
[1776320156684,36.74,75068.95,0.0,-0.82345,0.0001,17.85314]
[1776320156699,36.74,75068.95,0.0,-0.82345,0.0001,17.85314]
[1776320156768,36.74,75063.88,0.0,-0.82397,0.0001,17.81859]
[1776320161803,36.74,75061.18,0.0,-0.82425,0.0001,17.79994]
[1776320163697,36.74,75059.87,0.0,-0.82438,0.0001,17.791]
[1776320165837,36.74,75049.29,0.0,-0.82546,0.0001,17.71911]
[1776320168530,36.74,75047.36,0.0,-0.82565,0.0001,17.70613]
[1776320168640,36.74,75047.36,0.0,-0.82565,0.0001,17.70613]
[1776320170872,36.74,75038.08,0.0,-0.82659,0.0001,17.64337]
[1776320173893,36.74,75032.87,0.0,-0.82712,0.0001,17.60787]
[1776320176709,36.74,75029.16,0.0,-0.82749,0.0001,17.58267]
[1776320176936,36.74,75029.16,0.0,-0.82749,0.0001,17.58267]
[1776320177872,36.74,75029.01,0.0,-0.82751,0.0001,17.58169]
[1776320177937,36.74,75029.01,0.0,-0.82751,0.0001,17.58169]
[1776320177973,36.74,75028.94,0.0,-0.82752,0.0001,17.58125]
[1776320183962,36.75,75032.79,0.0,-0.82711,0.0001,17.60825]
[1776320186577,36.75,75035.86,0.0,-0.8268,0.0001,17.62937]
[1776320186697,36.75,75035.86,0.0,-0.8268,0.0001,17.62937]
[1776320192022,36.75,75036.08,0.0,-0.8268,0.0001,17.62762]
[1776320195043,36.75,75042.91,0.0,-0.8261,0.0001,17.67429]
[1776320196050,36.75,75047.88,0.0,-0.82559,0.0001,17.70809]
[1776320197834,36.75,75049.08,0.0,-0.82547,0.0001,17.71624]
[1776320197938,36.75,75049.08,0.0,-0.82547,0.0001,17.71624]
[1776320199103,36.75,75050.08,0.0,-0.82537,0.0001,17.72301]
[1776320199192,36.75,75050.08,0.0,-0.82537,0.0001,17.72301]
[1776320199258,36.75,75050.65,0.0,-0.82531,0.0001,17.72686]
[1776320202272,36.75,75050.99,0.0,-0.82528,0.0001,17.72912]
[1776320202436,36.75,75051.33,0.0,-0.82525,0.0001,17.7314]
[1776320207127,36.75,75059.56,0.0,-0.82441,0.0001,17.78708]
[1776320208133,36.75,75069.17,0.0,-0.82343,0.0001,17.85227]
[1776320209141,36.75,75073.51,0.0,-0.82299,0.0001,17.88159]
[1776320211154,36.75,75064.09,0.0,-0.82396,0.0001,17.81729]
[1776320213171,36.75,75059.26,0.0,-0.82445,0.0001,17.78434]
[1776320214287,36.75,75059.26,0.0,-0.82445,0.0001,17.78434]
[1776320214441,36.75,75059.29,0.0,-0.82445,0.0001,17.78449]
[1776320214907,36.75,75059.29,0.0,-0.82445,0.0001,17.78449]
[1776320214941,36.75,75059.29,0.0,-0.82445,0.0001,17.78449]
[1776320215185,36.75,75059.22,0.0,-0.82446,0.0001,17.78397]
[1776320220220,36.75,75058.6,0.0,-0.82452,0.0001,17.77958]
[1776320225255,36.74,75059.87,0.0,-0.8244,0.0001,17.78808]
[1776320227269,36.74,75064.25,0.0,-0.82395,0.0001,17.81773]
[1776320229251,36.74,75064.44,0.0,-0.82393,0.0001,17.81896]
[1776320229440,36.74,75064.03,0.0,-0.82397,0.0001,17.81612]
[1776320235325,36.74,75065.59,0.0,-0.82382,0.0001,17.82647]
[1776320236332,36.74,75071.03,0.0,-0.82326,0.0001,17.86334]
[1776320238473,36.74,75071.75,0.0,-0.82319,0.0001,17.86802]
[1776320238707,36.74,75071.75,0.0,-0.82319,0.0001,17.86802]
[1776320238849,36.74,75071.75,0.0,-0.82319,0.0001,17.86802]
[1776320238941,36.74,75071.75,0.0,-0.82319,0.0001,17.86802]
[1776320239353,36.74,75072.49,0.0,-0.82312,0.0001,17.87293]
[1776320240943,36.74,75073.97,0.0,-0.82297,0.0001,17.88285]
[1776320241188,36.74,75073.97,0.0,-0.82297,0.0001,17.88285]
[1776320246402,36.74,75073.4,0.0,-0.82304,0.0001,17.87816]
[1776320251437,36.74,75071.7,0.0,-0.82323,0.0001,17.8633]
[1776320254804,36.74,75072.84,0.0,-0.82311,0.0001,17.87142]
[1776320254940,36.74,75072.84,0.0,-0.82311,0.0001,17.87142]
[1776320255248,36.74,75072.84,0.0,-0.82311,0.0001,17.87142]
[1776320255438,36.74,75072.84,0.0,-0.82311,0.0001,17.87142]
[1776320255304,36.74,75073.46,0.0,-0.82305,0.0001,17.87572]
[1776320262543,36.74,75073.35,0.0,-0.82306,0.0001,17.87509]
[1776320262693,36.74,75073.35,0.0,-0.82306,0.0001,17.87509]
[1776320268555,36.74,75072.92,0.0,-0.82309,0.0001,17.87251]
[1776320270868,36.74,75072.96,0.0,-0.82309,0.0001,17.87285]
[1776320270940,36.74,75072.96,0.0,-0.82309,0.0001,17.87285]
[1776320281626,36.74,75073.0,0.0,-0.82308,0.0001,17.87328]
[1776320281692,36.74,75073.0,0.0,-0.82308,0.0001,17.87328]
[1776320282917,36.75,75073.0,0.0,-0.82308,0.0001,17.87349]
[1776320282937,36.75,75073.0,0.0,-0.82308,0.0001,17.87349]
[1776320283008,36.75,75073.01,0.0,-0.82308,0.0001,17.87359]
[1776320288698,36.75,75084.11,0.0,-0.82193,0.0001,17.94904]
[1776320289705,36.75,75088.11,0.0,-0.82152,0.0001,17.9761]
[1776320294212,36.75,75088.31,0.0,-0.8215,0.0001,17.97768]
[1776320294440,36.75,75088.31,0.0,-0.8215,0.0001,17.97768]
[1776320298768,36.75,75082.92,0.0,-0.82205,0.0001,17.94165]
[1776320301063,36.75,75082.08,0.0,-0.82213,0.0001,17.93608]
[1776320301197,36.75,75082.08,0.0,-0.82213,0.0001,17.93608]
[1776320301494,36.75,75082.08,0.0,-0.82213,0.0001,17.93608]
[1776320301702,36.75,75080.48,0.0,-0.82229,0.0001,17.92536]
[1776320301789,36.75,75080.44,0.0,-0.82229,0.0001,17.92524]
[1776320306824,36.75,75078.45,0.0,-0.82249,0.0001,17.91253]
[1776320308697,36.75,75079.01,0.0,-0.82243,0.0001,17.91649]
[1776320308946,36.75,75079.01,0.0,-0.82243,0.0001,17.91649]
[1776320314884,36.75,75080.48,0.0,-0.82229,0.0001,17.92365]
[1776320316898,36.75,75086.36,0.0,-0.82168,0.0001,17.96381]
[1776320319181,36.75,75090.18,0.0,-0.82128,0.0001,17.9898]
[1776320319204,36.75,75090.18,0.0,-0.82128,0.0001,17.9898]
[1776320319786,36.75,75091.26,0.0,-0.82117,0.0001,17.99718]
[1776320319939,36.75,75091.26,0.0,-0.82117,0.0001,17.99718]
[1776320319946,36.75,75093.12,0.0,-0.82098,0.0001,18.00984]
[1776320324954,36.75,75093.3,0.0,-0.82096,0.0001,18.01125]
[1776320329989,36.75,75092.37,0.0,-0.82105,0.0001,18.00521]
[1776320335038,36.76,75091.43,0.0,-0.82114,0.0001,17.99916]
[1776320336658,36.76,75089.9,0.0,-0.8213,0.0001,17.98886]
[1776320336694,36.76,75089.9,0.0,-0.8213,0.0001,17.98886]
[1776320341388,36.76,75089.67,0.0,-0.82131,0.0001,17.98771]
[1776320341441,36.76,75089.67,0.0,-0.82131,0.0001,17.98771]
[1776320341589,36.76,75088.95,0.0,-0.82139,0.0001,17.98292]
[1776320341701,36.76,75088.95,0.0,-0.82139,0.0001,17.98292]
[1776320342085,36.76,75086.4,0.0,-0.82165,0.0001,17.96573]
[1776320343092,36.76,75081.44,0.0,-0.82216,0.0001,17.93222]
[1776320344099,36.76,75076.19,0.0,-0.8227,0.0001,17.89659]
[1776320347049,36.76,75076.38,0.0,-0.82268,0.0001,17.89792]
[1776320347195,36.76,75076.38,0.0,-0.82268,0.0001,17.89792]
[1776320353162,36.76,75083.58,0.0,-0.82194,0.0001,17.94682]
[1776320354169,36.76,75092.87,0.0,-0.82098,0.0001,18.00993]
[1776320355176,36.76,75093.63,0.0,-0.8209,0.0001,18.01513]
[1776320357039,36.76,75093.52,0.0,-0.82091,0.0001,18.01443]
[1776320357194,36.76,75093.52,0.0,-0.82091,0.0001,18.01443]
[1776320357735,36.76,75093.96,0.0,-0.82086,0.0001,18.01746]
[1776320357936,36.76,75093.96,0.0,-0.82086,0.0001,18.01746]
[1776320358197,36.76,75093.64,0.0,-0.82089,0.0001,18.01533]
[1776320363232,36.76,75090.11,0.0,-0.82125,0.0001,17.99166]
[1776320365246,36.76,75085.9,0.0,-0.82168,0.0001,17.96332]
[1776320366518,36.76,75085.9,0.0,-0.82168,0.0001,17.96332]
[1776320366699,36.76,75086.11,0.0,-0.82166,0.0001,17.96486]
[1776320372295,36.76,75085.97,0.0,-0.82169,0.0001,17.96079]
[1776320377331,36.76,75088.61,0.0,-0.82141,0.0001,17.97922]
[1776320378447,36.76,75088.61,0.0,-0.82141,0.0001,17.97922]
[1776320378704,36.76,75088.41,0.0,-0.82143,0.0001,17.97796]
[1776320378884,36.76,75088.41,0.0,-0.82143,0.0001,17.97796]
[1776320378943,36.76,75088.41,0.0,-0.82143,0.0001,17.97796]
[1776320379344,36.76,75087.27,0.0,-0.82155,0.0001,17.97033]
[1776320384379,36.76,75086.57,0.0,-0.82161,0.0001,17.96614]
[1776320386874,36.76,75088.38,0.0,-0.82142,0.0001,17.97863]
[1776320386938,36.76,75088.38,0.0,-0.82142,0.0001,17.97863]
[1776320392435,36.77,75087.49,0.0,-0.8215,0.0001,17.9732]
[1776320399484,36.77,75091.33,0.0,-0.8211,0.0001,17.99988]
[1776320400491,36.77,75096.43,0.0,-0.82057,0.0001,18.03452]
[1776320402998,36.77,75094.22,0.0,-0.8208,0.0001,18.0196]
[1776320403193,36.77,75094.22,0.0,-0.8208,0.0001,18.0196]
[1776320403680,36.77,75091.02,0.0,-0.82112,0.0001,17.99797]
[1776320403695,36.77,75091.02,0.0,-0.82112,0.0001,17.99797]
[1776320404521,36.77,75091.01,0.0,-0.82112,0.0001,17.99799]
[1776320405691,36.77,75091.2,0.0,-0.8211,0.0001,17.99936]
[1776320412611,36.77,75089.87,0.0,-0.82123,0.0001,17.99096]
[1776320418653,36.77,75084.78,0.0,-0.82175,0.0001,17.95704]
[1776320420775,36.77,75081.8,0.0,-0.82206,0.0001,17.93675]
[1776320420943,36.77,75081.8,0.0,-0.82206,0.0001,17.93675]
[1776320421323,36.77,75081.8,0.0,-0.82206,0.0001,17.93675]
[1776320421439,36.77,75081.8,0.0,-0.82206,0.0001,17.93675]
[1776320421473,36.77,75080.15,0.0,-0.82223,0.0001,17.9255]
[1776320422837,36.77,75064.53,0.0,-0.82383,0.0001,17.81955]
[1776320423694,36.77,75055.05,0.0,-0.8248,0.0001,17.75516]
[1776320424701,36.77,75047.15,0.0,-0.8256,0.0001,17.70147]
[1776320426715,36.77,75046.97,0.0,-0.82562,0.0001,17.7]
[1776320432108,36.77,75044.06,0.0,-0.82595,0.0001,17.6765]
[1776320432193,36.77,75044.06,0.0,-0.82595,0.0001,17.6765]
[1776320434771,36.77,75048.45,0.0,-0.82549,0.0001,17.70668]
[1776320436785,36.77,75054.99,0.0,-0.82483,0.0001,17.75116]
[1776320437930,36.77,75054.99,0.0,-0.82483,0.0001,17.75116]
[1776320437939,36.77,75054.99,0.0,-0.82483,0.0001,17.75116]
[1776320438733,36.77,75054.58,0.0,-0.82487,0.0001,17.74837]
[1776320438935,36.77,75054.58,0.0,-0.82487,0.0001,17.74837]
[1776320438949,36.77,75054.72,0.0,-0.82485,0.0001,17.74932]
[1776320444842,36.77,75052.53,0.0,-0.82508,0.0001,17.73448]
[1776320449877,36.77,75053.45,0.0,-0.82498,0.0001,17.74075]
[1776320454911,36.77,75053.74,0.0,-0.82495,0.0001,17.7427]
[1776320455919,36.77,75059.98,0.0,-0.82432,0.0001,17.78504]
[1776320457933,36.77,75065.65,0.0,-0.82374,0.0001,17.82334]
[1776320460396,36.77,75065.23,0.0,-0.82379,0.0001,17.82036]
[1776320460440,36.77,75065.23,0.0,-0.82379,0.0001,17.82036]
[1776320464334,36.77,75061.12,0.0,-0.82421,0.0001,17.79203]
[1776320464439,36.77,75061.12,0.0,-0.82421,0.0001,17.79203]
[1776320464539,36.77,75061.37,0.0,-0.82419,0.0001,17.79364]
[1776320465990,36.77,75054.41,0.0,-0.8249,0.0001,17.74622]
[1776320468296,36.77,75051.67,0.0,-0.82518,0.0001,17.72759]
[1776320468441,36.77,75051.67,0.0,-0.82518,0.0001,17.72759]
[1776320474046,36.77,75053.3,0.0,-0.82502,0.0001,17.73839]
[1776320478680,36.77,75052.6,0.0,-0.82509,0.0001,17.73353]
[1776320478692,36.77,75052.32,0.0,-0.82512,0.0001,17.73153]
[1776320479771,36.77,75051.68,0.0,-0.82519,0.0001,17.72713]
[1776320479937,36.77,75051.68,0.0,-0.82519,0.0001,17.72713]
[1776320480088,36.77,75053.52,0.0,-0.825,0.0001,17.73958]
[1776320485113,36.77,75056.04,0.0,-0.82475,0.0001,17.7564]
[1776320485199,36.77,75056.04,0.0,-0.82475,0.0001,17.7564]
[1776320491165,36.77,75056.0,0.0,-0.82479,0.0001,17.75165]
[1776320496200,36.76,75054.43,0.0,-0.82496,0.0001,17.74051]
[1776320497823,36.76,75051.78,0.0,-0.82523,0.0001,17.72244]
[1776320497939,36.76,75051.78,0.0,-0.82523,0.0001,17.72244]
[1776320498837,36.76,75049.01,0.0,-0.82551,0.0001,17.70354]
[1776320498940,36.76,75049.01,0.0,-0.82551,0.0001,17.70354]
[1776320499222,36.76,75049.13,0.0,-0.8255,0.0001,17.70417]
[1776320504257,36.76,75050.38,0.0,-0.82539,0.0001,17.7117]
[1776320507619,36.76,75049.88,0.0,-0.82545,0.0001,17.70793]
[1776320507696,36.76,75049.88,0.0,-0.82545,0.0001,17.70793]
[1776320513320,36.76,75049.66,0.0,-0.82548,0.0001,17.70613]
[1776320518355,36.76,75049.0,0.0,-0.82554,0.0001,17.70175]
[1776320522383,36.76,75044.23,0.0,-0.82603,0.0001,17.66926]
[1776320523256,36.76,75044.23,0.0,-0.82603,0.0001,17.66926]
[1776320523438,36.76,75044.23,0.0,-0.82603,0.0001,17.66926]
[1776320523460,36.76,75039.93,0.0,-0.82647,0.0001,17.63992]
[1776320524287,36.76,75039.93,0.0,-0.82647,0.0001,17.63992]
[1776320524449,36.76,75039.93,0.0,-0.82647,0.0001,17.63992]
[1776320524538,36.76,75039.89,0.0,-0.82647,0.0001,17.63956]
[1776320530439,36.76,75039.2,0.0,-0.82655,0.0001,17.63438]
[1776320535517,36.76,75038.74,0.0,-0.8266,0.0001,17.63096]
[1776320535694,36.76,75038.74,0.0,-0.8266,0.0001,17.63096]
[1776320540485,36.76,75038.87,0.0,-0.82659,0.0001,17.63149]
[1776320540690,36.76,75038.87,0.0,-0.82659,0.0001,17.63149]
[1776320540779,36.76,75037.67,0.0,-0.82672,0.0001,17.62327]
[1776320540940,36.76,75037.67,0.0,-0.82672,0.0001,17.62327]
[1776320541516,36.76,75038.52,0.0,-0.82663,0.0001,17.62898]
[1776320544536,36.76,75045.14,0.0,-0.82595,0.0001,17.67421]
[1776320544757,36.76,75045.14,0.0,-0.82595,0.0001,17.67421]
[1776320544939,36.76,75045.14,0.0,-0.82595,0.0001,17.67421]
[1776320550580,36.76,75049.05,0.0,-0.82556,0.0001,17.70085]
[1776320554739,36.76,75049.2,0.0,-0.82557,0.0001,17.69806]
[1776320554936,36.76,75049.42,0.0,-0.82555,0.0001,17.69956]
[1776320556172,36.76,75049.72,0.0,-0.82552,0.0001,17.70161]
[1776320556196,36.76,75049.72,0.0,-0.82552,0.0001,17.70161]
[1776320556622,36.76,75049.99,0.0,-0.82549,0.0001,17.70345]
[1776320561657,36.76,75049.52,0.0,-0.82554,0.0001,17.70031]
[1776320566692,36.76,75048.98,0.0,-0.82559,0.0001,17.6967]
[1776320571726,36.76,75042.94,0.0,-0.8262,0.0001,17.65581]
[1776320571827,36.76,75042.94,0.0,-0.8262,0.0001,17.65581]
[1776320571937,36.76,75042.94,0.0,-0.8262,0.0001,17.65581]
[1776320579783,36.76,75038.72,0.0,-0.82662,0.0001,17.62791]
[1776320580762,36.76,75038.72,0.0,-0.82662,0.0001,17.62791]
[1776320580940,36.76,75038.82,0.0,-0.82661,0.0001,17.6287]
[1776320582804,36.76,75031.57,0.0,-0.82734,0.0001,17.57949]
[1776320583816,36.76,75031.57,0.0,-0.82734,0.0001,17.57949]
[1776320583941,36.76,75031.57,0.0,-0.82734,0.0001,17.57949]
[1776320584042,36.76,75027.33,0.0,-0.82777,0.0001,17.55066]
[1776320585181,36.76,75027.33,0.0,-0.82777,0.0001,17.55066]
[1776320585442,36.76,75027.33,0.0,-0.82777,0.0001,17.55066]
[1776320585449,36.76,75024.05,0.0,-0.8281,0.0001,17.52841]
[1776320588571,36.76,75022.06,0.0,-0.8283,0.0001,17.51496]
[1776320588700,36.76,75022.06,0.0,-0.8283,0.0001,17.51496]
[1776320593881,36.76,75020.49,0.0,-0.82846,0.0001,17.50379]
[1776320598649,36.76,75023.81,0.0,-0.82813,0.0001,17.52606]
[1776320598690,36.76,75023.81,0.0,-0.82813,0.0001,17.52606]
[1776320600216,36.76,75026.26,0.0,-0.82789,0.0001,17.54249]
[1776320600446,36.76,75026.26,0.0,-0.82789,0.0001,17.54249]
[1776320600468,36.76,75026.22,0.0,-0.8279,0.0001,17.54191]
[1776320605613,36.76,75025.15,0.0,-0.82801,0.0001,17.53402]
[1776320607702,36.76,75025.89,0.0,-0.82794,0.0001,17.53876]
[1776320609422,36.76,75025.8,0.0,-0.82795,0.0001,17.53823]
[1776320609993,36.76,75032.43,0.0,-0.82728,0.0001,17.58337]
[1776320611278,36.76,75032.43,0.0,-0.82728,0.0001,17.58337]
[1776320611436,36.76,75032.43,0.0,-0.82728,0.0001,17.58337]
[1776320612835,36.76,75033.7,0.0,-0.82718,0.0001,17.58816]
[1776320612008,36.76,75028.66,0.0,-0.82769,0.0001,17.55387]
[1776320612948,36.76,75028.66,0.0,-0.82769,0.0001,17.55387]
[1776320613013,36.76,75028.52,0.0,-0.82771,0.0001,17.55294]
[1776320618058,36.76,75028.51,0.0,-0.8277,0.0001,17.55294]
[1776320622098,36.76,75036.31,0.0,-0.82692,0.0001,17.60596]
[1776320623101,36.76,75047.3,0.0,-0.8258,0.0001,17.68076]
[1776320624735,36.76,75047.3,0.0,-0.8258,0.0001,17.68076]
[1776320624782,36.76,75050.81,0.0,-0.82544,0.0001,17.70463]
[1776320624935,36.76,75050.81,0.0,-0.82544,0.0001,17.70463]
[1776320630150,36.76,75054.06,0.0,-0.82511,0.0001,17.72661]
[1776320635054,36.76,75055.75,0.0,-0.82494,0.0001,17.738]
[1776320635203,36.76,75055.75,0.0,-0.82494,0.0001,17.738]
[1776320638205,36.76,75063.16,0.0,-0.82419,0.0001,17.7881]
[1776320640489,36.75,75064.49,0.0,-0.82405,0.0001,17.79704]
[1776320640699,36.75,75064.49,0.0,-0.82405,0.0001,17.79704]
[1776320640864,36.76,75066.32,0.0,-0.82386,0.0001,17.80955]
[1776320644815,36.76,75073.76,0.0,-0.8231,0.0001,17.86023]
[1776320645691,36.76,75073.76,0.0,-0.8231,0.0001,17.86023]
[1776320645775,36.76,75078.16,0.0,-0.82264,0.0001,17.89026]
[1776320650290,36.76,75084.7,0.0,-0.82196,0.0001,17.93528]
[1776320655325,36.76,75084.32,0.0,-0.82199,0.0001,17.93315]
[1776320656332,36.76,75077.44,0.0,-0.8227,0.0001,17.88642]
[1776320657338,36.76,75072.4,0.0,-0.82322,0.0001,17.85221]
[1776320658117,36.76,75072.4,0.0,-0.82322,0.0001,17.85221]
[1776320658194,36.76,75072.4,0.0,-0.82322,0.0001,17.85221]
[1776320658346,36.76,75070.48,0.0,-0.82342,0.0001,17.83921]
[1776320659592,36.76,75070.48,0.0,-0.82342,0.0001,17.83921]
[1776320659691,36.76,75070.48,0.0,-0.82342,0.0001,17.83921]
[1776320662374,36.76,75063.53,0.0,-0.82413,0.0001,17.79162]
[1776320663224,36.76,75063.53,0.0,-0.82413,0.0001,17.79162]
[1776320663411,36.76,75063.53,0.0,-0.82413,0.0001,17.79162]
[1776320663439,36.76,75063.53,0.0,-0.82413,0.0001,17.79162]
[1776320663517,36.76,75063.78,0.0,-0.82411,0.0001,17.79325]
[1776320666333,36.76,75061.8,0.0,-0.82431,0.0001,17.77967]
[1776320666439,36.76,75061.8,0.0,-0.82431,0.0001,17.77967]
[1776320670251,36.76,75067.38,0.0,-0.82375,0.0001,17.81728]
[1776320670450,36.76,75067.38,0.0,-0.82375,0.0001,17.81728]
[1776320670846,36.76,75067.38,0.0,-0.82375,0.0001,17.81728]
[1776320670501,36.76,75067.28,0.0,-0.82376,0.0001,17.81649]
[1776320670940,36.76,75067.28,0.0,-0.82376,0.0001,17.81649]
[1776320674457,36.76,75072.89,0.0,-0.82322,0.0001,17.85033]
[1776320675788,36.76,75072.89,0.0,-0.82322,0.0001,17.85033]
[1776320675890,36.75,75076.36,0.0,-0.82287,0.0001,17.87374]
[1776320675944,36.75,75076.36,0.0,-0.82287,0.0001,17.87374]
[1776320676818,36.75,75076.36,0.0,-0.82287,0.0001,17.87374]
[1776320676938,36.75,75077.32,0.0,-0.82277,0.0001,17.88009]
[1776320680237,36.75,75077.24,0.0,-0.82279,0.0001,17.87902]
[1776320680437,36.75,75077.24,0.0,-0.82279,0.0001,17.87902]
[1776320683521,36.75,75068.7,0.0,-0.82367,0.0001,17.82043]
[1776320684214,36.75,75068.7,0.0,-0.82367,0.0001,17.82043]
[1776320684449,36.75,75068.7,0.0,-0.82367,0.0001,17.82043]
[1776320684867,36.75,75068.7,0.0,-0.82367,0.0001,17.82043]
[1776320684906,36.75,75064.85,0.0,-0.82407,0.0001,17.7942]
[1776320684939,36.75,75064.85,0.0,-0.82407,0.0001,17.7942]
[1776320688169,36.75,75061.97,0.0,-0.82436,0.0001,17.77447]
[1776320688207,36.75,75061.97,0.0,-0.82436,0.0001,17.77447]
[1776320693591,36.75,75062.22,0.0,-0.82434,0.0001,17.77587]
[1776320696590,36.75,75061.37,0.0,-0.82443,0.0001,17.76999]
[1776320696698,36.75,75061.37,0.0,-0.82443,0.0001,17.76999]
[1776320696796,36.75,75060.2,0.0,-0.82455,0.0001,17.76199]
[1776320697315,36.75,75060.2,0.0,-0.82455,0.0001,17.76199]
[1776320697438,36.75,75060.2,0.0,-0.82455,0.0001,17.76199]
[1776320702654,36.75,75049.68,0.0,-0.82563,0.0001,17.69017]
[1776320703541,36.75,75049.68,0.0,-0.82563,0.0001,17.69017]
[1776320703706,36.75,75049.68,0.0,-0.82563,0.0001,17.69017]
[1776320703757,36.75,75046.66,0.0,-0.82594,0.0001,17.66952]
[1776320704766,36.75,75046.66,0.0,-0.82594,0.0001,17.66952]
[1776320704937,36.75,75045.91,0.0,-0.82602,0.0001,17.66432]
[1776320709703,36.75,75051.24,0.0,-0.82548,0.0001,17.70006]
[1776320711849,36.75,75052.25,0.0,-0.82538,0.0001,17.70679]
[1776320711858,36.75,75051.99,0.0,-0.82541,0.0001,17.70487]
[1776320712724,36.75,75051.2,0.0,-0.82549,0.0001,17.69936]
[1776320713191,36.75,75051.2,0.0,-0.82549,0.0001,17.69936]
[1776320713439,36.75,75051.2,0.0,-0.82549,0.0001,17.69936]
[1776320717994,36.74,75051.56,0.0,-0.82547,0.0001,17.70111]
[1776320718201,36.74,75051.56,0.0,-0.82547,0.0001,17.70111]
[1776320719874,36.74,75051.71,0.0,-0.82545,0.0001,17.70199]
[1776320719941,36.74,75051.71,0.0,-0.82545,0.0001,17.70199]
[1776320720782,36.74,75050.88,0.0,-0.82554,0.0001,17.69606]
[1776320722038,36.74,75049.1,0.0,-0.82573,0.0001,17.68383]
[1776320722193,36.74,75049.1,0.0,-0.82573,0.0001,17.68383]
[1776320722796,36.74,75043.29,0.0,-0.82632,0.0001,17.64423]
[1776320724810,36.74,75039.32,0.0,-0.82672,0.0001,17.61713]
[1776320726046,36.74,75040.03,0.0,-0.82665,0.0001,17.62193]
[1776320726085,36.74,75040.03,0.0,-0.82665,0.0001,17.62193]
[1776320726192,36.74,75040.03,0.0,-0.82665,0.0001,17.62193]
[1776320726824,36.74,75040.99,0.0,-0.82656,0.0001,17.62841]
[1776320731242,36.74,75044.57,0.0,-0.8262,0.0001,17.65252]
[1776320731436,36.74,75044.57,0.0,-0.8262,0.0001,17.65252]
[1776320731861,36.74,75050.77,0.0,-0.82559,0.0001,17.6909]
[1776320732868,36.74,75055.45,0.0,-0.82512,0.0001,17.72271]
[1776320733558,36.74,75055.45,0.0,-0.82512,0.0001,17.72271]
[1776320733701,36.74,75055.45,0.0,-0.82512,0.0001,17.72271]
[1776320740924,36.74,75058.74,0.0,-0.82479,0.0001,17.74466]
[1776320743945,36.74,75054.24,0.0,-0.82525,0.0001,17.71392]
[1776320746710,36.74,75051.72,0.0,-0.82551,0.0001,17.69672]
[1776320746946,36.74,75051.72,0.0,-0.82551,0.0001,17.69672]
[1776320746967,36.74,75052.42,0.0,-0.82543,0.0001,17.70148]
[1776320747527,36.74,75052.42,0.0,-0.82543,0.0001,17.70148]
[1776320747691,36.74,75052.42,0.0,-0.82543,0.0001,17.70148]
[1776320753514,36.74,75051.17,0.0,-0.82556,0.0001,17.69303]
[1776320753692,36.74,75051.17,0.0,-0.82556,0.0001,17.69303]
[1776320753768,36.74,75050.72,0.0,-0.82561,0.0001,17.69001]
[1776320754355,36.74,75050.72,0.0,-0.82561,0.0001,17.69001]
[1776320754452,36.74,75050.72,0.0,-0.82561,0.0001,17.69001]
[1776320756031,36.74,75041.28,0.0,-0.82657,0.0001,17.62564]
[1776320761354,36.74,75041.62,0.0,-0.82654,0.0001,17.62781]
[1776320761443,36.74,75041.62,0.0,-0.82654,0.0001,17.62781]
[1776320764641,36.74,75041.4,0.0,-0.82656,0.0001,17.62621]
[1776320764692,36.74,75041.4,0.0,-0.82656,0.0001,17.62621]
[1776320764738,36.74,75043.7,0.0,-0.82633,0.0001,17.64177]
[1776320767228,36.74,75045.19,0.0,-0.82618,0.0001,17.65178]
[1776320767440,36.74,75045.19,0.0,-0.82618,0.0001,17.65178]
[1776320773151,36.74,75045.99,0.0,-0.82611,0.0001,17.6566]
[1776320778186,36.74,75045.94,0.0,-0.82612,0.0001,17.65592]
[1776320780904,36.74,75047.14,0.0,-0.826,0.0001,17.66401]
[1776320780939,36.74,75047.14,0.0,-0.826,0.0001,17.66401]
[1776320780940,36.74,75049.2,0.0,-0.82579,0.0001,17.67794]
[1776320781915,36.74,75049.2,0.0,-0.82579,0.0001,17.67794]
[1776320781942,36.74,75049.2,0.0,-0.82579,0.0001,17.67794]
[1776320787307,36.74,75052.0,0.0,-0.8255,0.0001,17.69699]
[1776320787437,36.74,75052.0,0.0,-0.8255,0.0001,17.69699]
[1776320787488,36.74,75052.43,0.0,-0.82546,0.0001,17.69998]
[1776320788257,36.74,75056.21,0.0,-0.82507,0.0001,17.72573]
[1776320789229,36.74,75056.21,0.0,-0.82507,0.0001,17.72573]
[1776320789437,36.74,75056.21,0.0,-0.82507,0.0001,17.72573]
[1776320791278,36.74,75062.5,0.0,-0.82446,0.0001,17.76468]
[1776320792285,36.74,75067.97,0.0,-0.8239,0.0001,17.8018]
[1776320793271,36.74,75067.97,0.0,-0.8239,0.0001,17.8018]
[1776320793386,36.74,75067.97,0.0,-0.8239,0.0001,17.8018]
[1776320793478,36.74,75068.24,0.0,-0.82387,0.0001,17.80356]
[1776320795109,36.74,75070.83,0.0,-0.82361,0.0001,17.82107]
[1776320795200,36.74,75070.83,0.0,-0.82361,0.0001,17.82107]
[1776320802355,36.74,75074.44,0.0,-0.82325,0.0001,17.84468]
[1776320803361,36.74,75068.68,0.0,-0.82384,0.0001,17.80544]
[1776320805895,36.73,75065.36,0.0,-0.82418,0.0001,17.78282]
[1776320805937,36.73,75065.36,0.0,-0.82418,0.0001,17.78282]
[1776320805996,36.73,75063.1,0.0,-0.82442,0.0001,17.76743]
[1776320806824,36.73,75063.1,0.0,-0.82442,0.0001,17.76743]
[1776320806937,36.73,75063.1,0.0,-0.82442,0.0001,17.76743]
[1776320812424,36.73,75064.38,0.0,-0.82429,0.0001,17.77593]
[1776320813987,36.73,75064.38,0.0,-0.82429,0.0001,17.77593]
[1776320814203,36.73,75064.02,0.0,-0.82433,0.0001,17.77344]
[1776320814948,36.73,75064.02,0.0,-0.82433,0.0001,17.77344]
[1776320815039,36.73,75063.89,0.0,-0.82434,0.0001,17.77252]
[1776320815194,36.73,75063.89,0.0,-0.82434,0.0001,17.77252]
[1776320820725,36.73,75064.41,0.0,-0.82429,0.0001,17.77586]
[1776320820942,36.73,75064.41,0.0,-0.82429,0.0001,17.77586]
[1776320827529,36.73,75064.7,0.0,-0.82426,0.0001,17.77749]
[1776320832564,36.73,75064.62,0.0,-0.82428,0.0001,17.77672]
[1776320835296,36.73,75064.17,0.0,-0.82432,0.0001,17.77358]
[1776320835586,36.73,75060.86,0.0,-0.82466,0.0001,17.75105]
[1776320837600,36.73,75056.98,0.0,-0.82506,0.0001,17.72468]
[1776320839194,36.73,75057.12,0.0,-0.82504,0.0001,17.72565]
[1776320839614,36.73,75057.54,0.0,-0.825,0.0001,17.72853]
[1776320844648,36.73,75062.16,0.0,-0.82453,0.0001,17.75997]
[1776320846076,36.73,75064.68,0.0,-0.82427,0.0001,17.77706]
[1776320846195,36.73,75064.68,0.0,-0.82427,0.0001,17.77706]
[1776320851697,36.73,75064.0,0.0,-0.82437,0.0001,17.76827]
[1776320853166,36.73,75064.0,0.0,-0.82437,0.0001,17.76827]
[1776320853196,36.73,75064.0,0.0,-0.82437,0.0001,17.76827]
[1776320853617,36.73,75064.0,0.0,-0.82437,0.0001,17.76827]
[1776320853704,36.73,75064.0,0.0,-0.82437,0.0001,17.76827]
[1776320853711,36.73,75064.29,0.0,-0.82435,0.0001,17.77015]
[1776320855726,36.73,75068.87,0.0,-0.82388,0.0001,17.80115]
[1776320857653,36.73,75068.41,0.0,-0.82393,0.0001,17.79793]
[1776320857690,36.73,75068.41,0.0,-0.82393,0.0001,17.79793]
[1776320858009,36.73,75068.41,0.0,-0.82393,0.0001,17.79793]
[1776320858038,36.73,75069.44,0.0,-0.82382,0.0001,17.80484]
[1776320858199,36.73,75069.44,0.0,-0.82382,0.0001,17.80484]
[1776320863782,36.73,75072.71,0.0,-0.8235,0.0001,17.82639]
[1776320865323,36.73,75072.53,0.0,-0.82352,0.0001,17.82504]
[1776320865441,36.73,75072.53,0.0,-0.82352,0.0001,17.82504]
[1776320865731,36.73,75072.53,0.0,-0.82352,0.0001,17.82504]
[1776320865942,36.73,75072.53,0.0,-0.82352,0.0001,17.82504]
[1776320866038,36.73,75069.38,0.0,-0.82384,0.0001,17.80371]
[1776320868822,36.73,75064.93,0.0,-0.8243,0.0001,17.77324]
[1776320873856,36.73,75064.4,0.0,-0.82436,0.0001,17.76939]
[1776320879899,36.73,75063.65,0.0,-0.82444,0.0001,17.76401]
[1776320882493,36.73,75063.29,0.0,-0.82448,0.0001,17.76148]
[1776320882687,36.73,75063.29,0.0,-0.82448,0.0001,17.76148]
[1776320882920,36.73,75063.21,0.0,-0.82449,0.0001,17.76089]
[1776320883707,36.73,75063.21,0.0,-0.82449,0.0001,17.76089]
[1776320883946,36.73,75063.21,0.0,-0.82449,0.0001,17.76089]
[1776320885941,36.73,75059.51,0.0,-0.82487,0.0001,17.73566]
[1776320891983,36.73,75058.4,0.0,-0.82498,0.0001,17.72813]
[1776320892316,36.73,75058.4,0.0,-0.82498,0.0001,17.72813]
[1776320892440,36.73,75058.4,0.0,-0.82498,0.0001,17.72813]
[1776320892990,36.73,75058.41,0.0,-0.82498,0.0001,17.7282]
[1776320893674,36.73,75058.41,0.0,-0.82498,0.0001,17.7282]
[1776320893689,36.73,75058.41,0.0,-0.82498,0.0001,17.7282]
[1776320899035,36.73,75059.62,0.0,-0.82485,0.0001,17.73646]
[1776320905077,36.73,75059.7,0.0,-0.82485,0.0001,17.737]
[1776320908969,36.73,75058.87,0.0,-0.82493,0.0001,17.73135]
[1776320910723,36.73,75056.94,0.0,-0.82513,0.0001,17.71825]
[1776320910941,36.73,75056.94,0.0,-0.82513,0.0001,17.71825]
[1776320920182,36.73,75057.54,0.0,-0.82509,0.0001,17.71871]
[1776320926223,36.73,75057.82,0.0,-0.82506,0.0001,17.72072]
[1776320928238,36.73,75053.54,0.0,-0.8255,0.0001,17.69166]
[1776320929558,36.73,75053.54,0.0,-0.8255,0.0001,17.69166]
[1776320929697,36.73,75053.54,0.0,-0.8255,0.0001,17.69166]
[1776320929777,36.73,75050.62,0.0,-0.82579,0.0001,17.67188]
[1776320935287,36.73,75049.18,0.0,-0.82593,0.0001,17.66262]
[1776320936234,36.73,75049.18,0.0,-0.82593,0.0001,17.66262]
[1776320936443,36.73,75049.18,0.0,-0.82593,0.0001,17.66262]
[1776320937903,36.73,75049.58,0.0,-0.82589,0.0001,17.66543]
[1776320941191,36.73,75047.8,0.0,-0.82607,0.0001,17.6537]
[1776320941329,36.73,75047.91,0.0,-0.82605,0.0001,17.65455]
[1776320946365,36.73,75047.67,0.0,-0.82607,0.0001,17.65342]
[1776320951167,36.73,75043.48,0.0,-0.8265,0.0001,17.62487]
[1776320951200,36.73,75043.4,0.0,-0.8265,0.0001,17.62428]
[1776320956435,36.73,75040.06,0.0,-0.82685,0.0001,17.60146]
[1776320958599,36.73,75039.58,0.0,-0.82689,0.0001,17.59819]
[1776320958694,36.73,75039.58,0.0,-0.82689,0.0001,17.59819]
[1776320958793,36.73,75039.99,0.0,-0.82685,0.0001,17.60098]
[1776320961760,36.73,75040.23,0.0,-0.82683,0.0001,17.6026]
[1776320961939,36.73,75040.23,0.0,-0.82683,0.0001,17.6026]
[1776320967511,36.73,75040.83,0.0,-0.82677,0.0001,17.60661]
[1776320972620,36.73,75040.83,0.0,-0.82677,0.0001,17.60661]
[1776320972694,36.73,75040.83,0.0,-0.82677,0.0001,17.60661]
[1776320974841,36.73,75040.86,0.0,-0.82679,0.0001,17.60295]
[1776320974938,36.73,75040.86,0.0,-0.82679,0.0001,17.60295]
[1776320974944,36.73,75041.04,0.0,-0.82678,0.0001,17.60418]
[1776320979999,36.73,75041.54,0.0,-0.82673,0.0001,17.60756]
[1776320980193,36.73,75041.54,0.0,-0.82673,0.0001,17.60756]
[1776320985639,36.73,75041.86,0.0,-0.82669,0.0001,17.60966]
[1776320987955,36.73,75041.72,0.0,-0.82671,0.0001,17.60869]
[1776320988209,36.73,75041.72,0.0,-0.82671,0.0001,17.60869]
[1776320990928,36.73,75039.21,0.0,-0.82696,0.0001,17.59162]
[1776320990939,36.73,75039.21,0.0,-0.82696,0.0001,17.59162]
[1776320990945,36.73,75039.08,0.0,-0.82698,0.0001,17.59074]
[1776320996717,36.73,75038.95,0.0,-0.82699,0.0001,17.58992]
[1776320999673,36.73,75038.95,0.0,-0.82699,0.0001,17.58992]
[1776320999701,36.73,75038.95,0.0,-0.82699,0.0001,17.58992]
[1776321004895,36.73,75040.03,0.0,-0.82688,0.0001,17.59734]
[1776321004938,36.73,75040.03,0.0,-0.82688,0.0001,17.59734]
[1776321005378,36.73,75040.38,0.0,-0.82684,0.0001,17.59972]
[1776321005441,36.73,75040.38,0.0,-0.82684,0.0001,17.59972]
[1776321005781,36.73,75039.74,0.0,-0.82691,0.0001,17.59536]
[1776321014359,36.73,75038.53,0.0,-0.82703,0.0001,17.58714]
[1776321014440,36.73,75038.53,0.0,-0.82703,0.0001,17.58714]
[1776321019878,36.73,75038.7,0.0,-0.82701,0.0001,17.58833]
[1776321022949,36.73,75039.09,0.0,-0.82697,0.0001,17.59099]
[1776321023198,36.73,75039.09,0.0,-0.82697,0.0001,17.59099]
[1776321023155,36.73,75045.11,0.0,-0.82636,0.0001,17.63192]
[1776321024913,36.73,75052.25,0.0,-0.82564,0.0001,17.68032]
[1776321026954,36.73,75051.89,0.0,-0.82568,0.0001,17.67776]
[1776321027195,36.73,75051.89,0.0,-0.82568,0.0001,17.67776]
[1776321027221,36.73,75050.83,0.0,-0.82579,0.0001,17.67045]
[1776321030360,36.73,75051.14,0.0,-0.82576,0.0001,17.67226]
[1776321030442,36.73,75051.14,0.0,-0.82576,0.0001,17.67226]
[1776321035990,36.73,75047.29,0.0,-0.82619,0.0001,17.6418]
[1776321042034,36.73,75048.18,0.0,-0.8261,0.0001,17.64754]
[1776321046746,36.73,75048.61,0.0,-0.82606,0.0001,17.65025]
[1776321046942,36.73,75048.61,0.0,-0.82606,0.0001,17.65025]
[1776321049838,36.73,75047.47,0.0,-0.82618,0.0001,17.64232]
[1776321049937,36.73,75047.47,0.0,-0.82618,0.0001,17.64232]
[1776321050090,36.73,75046.69,0.0,-0.82626,0.0001,17.63697]
[1776321053131,36.73,75046.75,0.0,-0.82625,0.0001,17.63745]
[1776321053211,36.73,75046.75,0.0,-0.82625,0.0001,17.63745]
[1776321057954,36.73,75044.45,0.0,-0.82648,0.0001,17.62183]
[1776321058202,36.73,75044.45,0.0,-0.82648,0.0001,17.62183]
[1776321059787,36.73,75045.55,0.0,-0.82637,0.0001,17.62926]
[1776321059935,36.73,75045.55,0.0,-0.82637,0.0001,17.62926]
[1776321060160,36.73,75044.9,0.0,-0.82644,0.0001,17.62481]
[1776321064448,36.73,75044.81,0.0,-0.82645,0.0001,17.6241]
[1776321064693,36.73,75044.81,0.0,-0.82645,0.0001,17.6241]
[1776321070233,36.73,75044.64,0.0,-0.82647,0.0001,17.62284]
[1776321075268,36.73,75046.49,0.0,-0.82628,0.0001,17.63529]
[1776321077370,36.73,75046.85,0.0,-0.82625,0.0001,17.63769]
[1776321077438,36.73,75046.85,0.0,-0.82625,0.0001,17.63769]
[1776321080671,36.73,75045.12,0.0,-0.82643,0.0001,17.62584]
[1776321080697,36.73,75045.12,0.0,-0.82643,0.0001,17.62584]
[1776321081312,36.73,75042.21,0.0,-0.82672,0.0001,17.60603]
[1776321081870,36.73,75042.21,0.0,-0.82672,0.0001,17.60603]
[1776321081938,36.73,75042.21,0.0,-0.82672,0.0001,17.60603]
[1776321087351,36.73,75041.71,0.0,-0.82677,0.0001,17.60276]
[1776321089025,36.73,75041.71,0.0,-0.82677,0.0001,17.60276]
[1776321089196,36.73,75041.71,0.0,-0.82677,0.0001,17.60276]
[1776321092319,36.73,75043.31,0.0,-0.82661,0.0001,17.61369]
[1776321092439,36.73,75043.4,0.0,-0.82663,0.0001,17.61048]
[1776321092477,36.73,75043.23,0.0,-0.82664,0.0001,17.60934]
[1776321097634,36.73,75041.14,0.0,-0.82685,0.0001,17.59518]
[1776321097779,36.73,75034.47,0.0,-0.82753,0.0001,17.54986]
[1776321098430,36.73,75027.51,0.0,-0.82823,0.0001,17.50252]
[1776321099938,36.73,75027.51,0.0,-0.82823,0.0001,17.50252]
[1776321099985,36.73,75027.03,0.0,-0.82828,0.0001,17.4995]
[1776321105479,36.73,75023.41,0.0,-0.82863,0.0001,17.47556]
[1776321108030,36.73,75023.1,0.0,-0.82866,0.0001,17.47346]
[1776321108200,36.73,75023.1,0.0,-0.82866,0.0001,17.47346]
[1776321108232,36.73,75022.8,0.0,-0.82869,0.0001,17.47145]
[1776321110501,36.73,75021.65,0.0,-0.82881,0.0001,17.46368]
[1776321110690,36.73,75021.65,0.0,-0.82881,0.0001,17.46368]
[1776321116556,36.73,75021.34,0.0,-0.82883,0.0001,17.46194]
[1776321120943,36.73,75021.8,0.0,-0.82879,0.0001,17.46512]
[1776321121196,36.73,75021.8,0.0,-0.82879,0.0001,17.46512]
[1776321123182,36.73,75025.72,0.0,-0.82838,0.0001,17.49218]
[1776321123260,36.73,75032.06,0.0,-0.82774,0.0001,17.5355]
[1776321124612,36.73,75026.51,0.0,-0.8283,0.0001,17.49806]
[1776321125619,36.73,75021.15,0.0,-0.82883,0.0001,17.46179]
[1776321126875,36.73,75021.15,0.0,-0.82883,0.0001,17.46179]
[1776321126939,36.73,75021.15,0.0,-0.82883,0.0001,17.46179]
[1776321127030,36.73,75018.4,0.0,-0.82911,0.0001,17.44332]
[1776321132668,36.74,75020.95,0.0,-0.82883,0.0001,17.46216]
[1776321135202,36.74,75020.72,0.0,-0.82885,0.0001,17.46084]
[1776321136696,36.74,75026.8,0.0,-0.82822,0.0001,17.50287]
[1776321142738,36.74,75028.34,0.0,-0.82805,0.0001,17.51447]
[1776321143631,36.74,75028.34,0.0,-0.82805,0.0001,17.51447]
[1776321143695,36.74,75028.34,0.0,-0.82805,0.0001,17.51447]
[1776321144045,36.74,75028.34,0.0,-0.82805,0.0001,17.51447]
[1776321144190,36.74,75028.34,0.0,-0.82805,0.0001,17.51447]
[1776321144291,36.74,75027.32,0.0,-0.82815,0.0001,17.50772]
[1776321144660,36.74,75027.32,0.0,-0.82815,0.0001,17.50772]
[1776321144709,36.74,75027.32,0.0,-0.82815,0.0001,17.50772]
[1776321149787,36.74,75024.21,0.0,-0.82845,0.0001,17.48782]
[1776321154823,36.75,75025.51,0.0,-0.82833,0.0001,17.49391]
[1776321157851,36.75,75029.84,0.0,-0.82788,0.0001,17.52395]
[1776321158854,36.75,75036.2,0.0,-0.82723,0.0001,17.56735]
[1776321159861,36.75,75041.0,0.0,-0.82675,0.0001,17.60009]
[1776321161115,36.75,75041.0,0.0,-0.82675,0.0001,17.60009]
[1776321161198,36.75,75041.0,0.0,-0.82675,0.0001,17.60009]
[1776321161937,36.75,75041.87,0.0,-0.82666,0.0001,17.60607]
[1776321162191,36.75,75041.87,0.0,-0.82666,0.0001,17.60607]
[1776321162211,36.75,75042.24,0.0,-0.82662,0.0001,17.60864]
[1776321165756,36.75,75041.56,0.0,-0.82669,0.0001,17.60418]
[1776321165943,36.75,75041.56,0.0,-0.82669,0.0001,17.60418]
[1776321167917,36.75,75034.35,0.0,-0.82741,0.0001,17.55536]
[1776321170126,36.75,75031.92,0.0,-0.82766,0.0001,17.53896]
[1776321170195,36.75,75031.92,0.0,-0.82766,0.0001,17.53896]
[1776321170977,36.75,75031.85,0.0,-0.82766,0.0001,17.53862]
[1776321171195,36.75,75031.85,0.0,-0.82766,0.0001,17.53862]
[1776321171296,36.75,75031.92,0.0,-0.82765,0.0001,17.53922]
[1776321176980,36.75,75028.88,0.0,-0.82795,0.0001,17.51934]
[1776321177431,36.75,75028.88,0.0,-0.82795,0.0001,17.51934]
[1776321177442,36.75,75028.88,0.0,-0.82795,0.0001,17.51934]
[1776321183022,36.75,75033.58,0.0,-0.82746,0.0001,17.55204]
[1776321183869,36.75,75033.58,0.0,-0.82746,0.0001,17.55204]
[1776321183945,36.75,75033.58,0.0,-0.82746,0.0001,17.55204]
[1776321184042,36.75,75033.58,0.0,-0.82746,0.0001,17.55204]
[1776321184192,36.75,75033.58,0.0,-0.82746,0.0001,17.55204]
[1776321184293,36.75,75033.38,0.0,-0.82748,0.0001,17.55078]
[1776321190077,36.75,75033.29,0.0,-0.82748,0.0001,17.55068]
[1776321191266,36.75,75033.29,0.0,-0.82748,0.0001,17.55068]
[1776321191440,36.76,75033.11,0.0,-0.8275,0.0001,17.54954]
[1776321197124,36.76,75032.76,0.0,-0.82753,0.0001,17.54765]
[1776321202160,36.76,75032.4,0.0,-0.82756,0.0001,17.54557]
[1776321205921,36.76,75030.31,0.0,-0.82776,0.0001,17.53161]
[1776321205944,36.76,75030.31,0.0,-0.82776,0.0001,17.53161]
[1776321206531,36.76,75030.31,0.0,-0.82776,0.0001,17.53169]
[1776321206687,36.76,75030.31,0.0,-0.82776,0.0001,17.53169]
[1776321207196,36.76,75030.45,0.0,-0.82775,0.0001,17.53273]
[1776321208203,36.76,75023.9,0.0,-0.82841,0.0001,17.4883]
[1776321209209,36.76,75018.45,0.0,-0.82895,0.0001,17.45139]
[1776321210700,36.76,75017.67,0.0,-0.82903,0.0001,17.44627]
[1776321210937,36.76,75017.67,0.0,-0.82903,0.0001,17.44627]
[1776321217266,36.76,75015.35,0.0,-0.82929,0.0001,17.42685]
[1776321228343,36.76,75015.35,0.0,-0.82928,0.0001,17.42723]
[1776321232639,36.76,75014.64,0.0,-0.82935,0.0001,17.4225]
[1776321232692,36.76,75014.64,0.0,-0.82935,0.0001,17.4225]
[1776321233374,36.76,75014.64,0.0,-0.82935,0.0001,17.4225]
[1776321233443,36.76,75014.64,0.0,-0.82935,0.0001,17.4225]
[1776321233476,36.76,75014.64,0.0,-0.82935,0.0001,17.42267]
[1776321239419,36.76,75014.59,0.0,-0.82935,0.0001,17.42266]
[1776321242780,36.76,75012.92,0.0,-0.82952,0.0001,17.41148]
[1776321242941,36.76,75012.92,0.0,-0.82952,0.0001,17.41148]
[1776321248483,36.76,75011.13,0.0,-0.82969,0.0001,17.39981]
[1776321250636,36.76,75011.08,0.0,-0.82969,0.0001,17.39955]
[1776321250702,36.76,75011.08,0.0,-0.82969,0.0001,17.39955]
[1776321251000,36.76,75011.08,0.0,-0.82969,0.0001,17.39955]
[1776321251200,36.76,75011.08,0.0,-0.82969,0.0001,17.39955]
[1776321251223,36.76,75010.67,0.0,-0.82973,0.0001,17.39694]
[1776321257549,36.76,75009.38,0.0,-0.82985,0.0001,17.38872]
[1776321260570,36.77,75000.11,0.0,-0.83077,0.0001,17.32594]
[1776321262677,36.77,74999.4,0.0,-0.83084,0.0001,17.32122]
[1776321262696,36.77,74999.4,0.0,-0.83084,0.0001,17.32122]
[1776321266612,36.77,74993.98,0.0,-0.83137,0.0001,17.28538]
[1776321268626,36.77,74988.31,0.0,-0.83193,0.0001,17.24688]
[1776321270914,36.77,74987.64,0.0,-0.832,0.0001,17.24239]
[1776321270941,36.77,74987.64,0.0,-0.832,0.0001,17.24239]
[1776321271126,36.77,74987.64,0.0,-0.832,0.0001,17.24239]
[1776321271206,36.77,74987.64,0.0,-0.832,0.0001,17.24239]
[1776321271227,36.77,74986.3,0.0,-0.83216,0.0001,17.22951]
[1776321274671,36.77,74990.75,0.0,-0.83171,0.0001,17.26004]
[1776321276086,36.77,74990.75,0.0,-0.83171,0.0001,17.26004]
[1776321276199,36.77,74990.75,0.0,-0.83171,0.0001,17.26004]
[1776321282724,36.77,74991.79,0.0,-0.83161,0.0001,17.26732]
[1776321287054,36.77,74989.94,0.0,-0.83179,0.0001,17.25479]
[1776321287199,36.77,74989.94,0.0,-0.83179,0.0001,17.25479]
[1776321287520,36.77,74989.94,0.0,-0.83179,0.0001,17.25479]
[1776321287691,36.77,74990.08,0.0,-0.83177,0.0001,17.25577]
[1776321287759,36.77,74990.15,0.0,-0.83177,0.0001,17.25627]
[1776321290780,36.77,74995.87,0.0,-0.8312,0.0001,17.29523]
[1776321293489,36.77,74999.62,0.0,-0.83082,0.0001,17.3207]
[1776321293507,36.77,75006.06,0.0,-0.83018,0.0001,17.36442]
[1776321293696,36.77,75006.06,0.0,-0.83018,0.0001,17.36442]
[1776321299843,36.77,75007.38,0.0,-0.83006,0.0001,17.37257]
[1776321301874,36.77,75013.34,0.0,-0.82947,0.0001,17.41283]
[1776321303874,36.77,75018.61,0.0,-0.82893,0.0001,17.44901]
[1776321306013,36.77,75020.76,0.0,-0.82871,0.0001,17.46377]
[1776321306206,36.77,75020.76,0.0,-0.82871,0.0001,17.46377]
[1776321306682,36.77,75020.97,0.0,-0.82869,0.0001,17.46515]
[1776321306938,36.77,75020.97,0.0,-0.82869,0.0001,17.46515]
[1776321307039,36.77,75021.04,0.0,-0.82869,0.0001,17.46558]
[1776321313279,36.77,75021.11,0.0,-0.82868,0.0001,17.46571]
[1776321313442,36.77,75021.11,0.0,-0.82868,0.0001,17.46571]
[1776321318978,36.77,75019.09,0.0,-0.8289,0.0001,17.45141]
[1776321320259,36.77,75019.09,0.0,-0.8289,0.0001,17.45141]
[1776321320441,36.77,75019.09,0.0,-0.8289,0.0001,17.45141]
[1776321320571,36.77,75019.09,0.0,-0.8289,0.0001,17.45141]
[1776321320699,36.77,75019.02,0.0,-0.8289,0.0001,17.45078]
[1776321320993,36.77,75018.66,0.0,-0.82894,0.0001,17.44818]
[1776321322000,36.76,75013.76,0.0,-0.82944,0.0001,17.41473]
[1776321326322,36.76,75010.1,0.0,-0.82981,0.0001,17.38957]
[1776321326437,36.76,75010.1,0.0,-0.82981,0.0001,17.38957]
[1776321332070,36.76,75017.93,0.0,-0.82906,0.0001,17.43831]
[1776321333076,36.76,75022.96,0.0,-0.82856,0.0001,17.47235]
[1776321333790,36.76,75022.96,0.0,-0.82856,0.0001,17.47235]
[1776321333944,36.76,75022.96,0.0,-0.82856,0.0001,17.47235]
[1776321334774,36.76,75022.03,0.0,-0.82865,0.0001,17.46601]
[1776321334937,36.76,75022.03,0.0,-0.82865,0.0001,17.46601]
[1776321335092,36.76,75022.94,0.0,-0.82856,0.0001,17.47218]
[1776321340126,36.76,75023.91,0.0,-0.82846,0.0001,17.47873]
[1776321341634,36.76,75023.91,0.0,-0.82846,0.0001,17.47873]
[1776321341699,36.76,75023.91,0.0,-0.82846,0.0001,17.47873]
[1776321346169,36.76,75016.81,0.0,-0.82918,0.0001,17.43032]
[1776321347357,36.76,75016.81,0.0,-0.82918,0.0001,17.43032]
[1776321347441,36.76,75016.81,0.0,-0.82918,0.0001,17.43032]
[1776321347504,36.76,75009.95,0.0,-0.82987,0.0001,17.38359]
[1776321347995,36.76,75009.95,0.0,-0.82987,0.0001,17.38359]
[1776321348190,36.76,75009.95,0.0,-0.82987,0.0001,17.38359]
[1776321348198,36.76,75009.95,0.0,-0.82987,0.0001,17.38356]
[1776321349190,36.76,75005.31,0.0,-0.83034,0.0001,17.35197]
[1776321351195,36.76,75003.9,0.0,-0.83048,0.0001,17.34238]
[1776321356239,36.76,75008.76,0.0,-0.82999,0.0001,17.37543]
[1776321358103,36.76,75010.03,0.0,-0.82986,0.0001,17.38402]
[1776321358194,36.76,75010.03,0.0,-0.82986,0.0001,17.38402]
[1776321358771,36.76,75011.75,0.0,-0.82969,0.0001,17.39583]
[1776321358943,36.76,75011.75,0.0,-0.82969,0.0001,17.39583]
[1776321359260,36.76,75011.24,0.0,-0.82974,0.0001,17.39247]
[1776321362553,36.76,75011.75,0.0,-0.82968,0.0001,17.39615]
[1776321362703,36.76,75012.68,0.0,-0.82959,0.0001,17.40257]
[1776321368322,36.76,75010.69,0.0,-0.82978,0.0001,17.38963]
[1776321373358,36.77,75010.55,0.0,-0.82979,0.0001,17.38918]
[1776321380407,36.77,75010.77,0.0,-0.82976,0.0001,17.39132]
[1776321382085,36.77,75010.77,0.0,-0.82976,0.0001,17.39132]
[1776321382201,36.77,75010.77,0.0,-0.82976,0.0001,17.39132]
[1776321382800,36.77,75010.77,0.0,-0.82975,0.0001,17.3915]
[1776321382942,36.77,75010.77,0.0,-0.82975,0.0001,17.3915]
[1776321383427,36.77,75010.74,0.0,-0.82975,0.0001,17.39139]
[1776321388463,36.77,75010.95,0.0,-0.82973,0.0001,17.39324]
[1776321393498,36.77,75008.35,0.0,-0.83001,0.0001,17.37215]
[1776321395914,36.77,75006.4,0.0,-0.8302,0.0001,17.35911]
[1776321395939,36.77,75006.4,0.0,-0.8302,0.0001,17.35911]
[1776321398532,36.77,75012.6,0.0,-0.82957,0.0001,17.40159]
[1776321399110,36.77,75012.6,0.0,-0.82957,0.0001,17.40159]
[1776321399203,36.77,75012.6,0.0,-0.82957,0.0001,17.40159]
[1776321399539,36.77,75012.79,0.0,-0.82955,0.0001,17.40295]
[1776321402210,36.77,75016.83,0.0,-0.82915,0.0001,17.43052]
[1776321402448,36.77,75016.83,0.0,-0.82915,0.0001,17.43052]
[1776321405612,36.77,75021.66,0.0,-0.82866,0.0001,17.46336]
[1776321405694,36.77,75023.21,0.0,-0.8285,0.0001,17.47389]
[1776321406589,36.77,75022.67,0.0,-0.82856,0.0001,17.4702]
[1776321406972,36.77,75022.67,0.0,-0.82856,0.0001,17.4702]
[1776321407201,36.77,75022.67,0.0,-0.82856,0.0001,17.4702]
[1776321412631,36.77,75024.72,0.0,-0.82835,0.0001,17.48408]
[1776321417666,36.77,75026.77,0.0,-0.82815,0.0001,17.49801]
[1776321419315,36.77,75028.23,0.0,-0.828,0.0001,17.50793]
[1776321419439,36.77,75028.23,0.0,-0.828,0.0001,17.50793]
[1776321420190,36.77,75028.48,0.0,-0.82797,0.0001,17.50964]
[1776321420438,36.77,75028.48,0.0,-0.82797,0.0001,17.50964]
[1776321420686,36.77,75027.06,0.0,-0.82812,0.0001,17.49998]
[1776321423653,36.77,75025.92,0.0,-0.82823,0.0001,17.49222]
[1776321423692,36.77,75025.92,0.0,-0.82823,0.0001,17.49222]
[1776321428566,36.77,75028.8,0.0,-0.82794,0.0001,17.51179]
[1776321428695,36.77,75028.8,0.0,-0.82794,0.0001,17.51179]
[1776321428853,36.77,75028.83,0.0,-0.82794,0.0001,17.51196]
[1776321428943,36.77,75028.83,0.0,-0.82794,0.0001,17.51196]
[1776321429041,36.77,75028.4,0.0,-0.82798,0.0001,17.50903]
[1776321434785,36.77,75027.52,0.0,-0.82807,0.0001,17.50307]
[1776321439820,36.77,75026.48,0.0,-0.82817,0.0001,17.49624]
[1776321441335,36.77,75026.48,0.0,-0.82817,0.0001,17.49624]
[1776321441440,36.77,75026.48,0.0,-0.82817,0.0001,17.49624]
[1776321441538,36.77,75021.66,0.0,-0.82866,0.0001,17.46352]
[1776321442841,36.77,75016.38,0.0,-0.82919,0.0001,17.42779]
[1776321445862,36.77,75011.03,0.0,-0.82972,0.0001,17.39158]
[1776321447427,36.77,75011.03,0.0,-0.82972,0.0001,17.39158]
[1776321447441,36.77,75011.03,0.0,-0.82972,0.0001,17.39158]
[1776321448373,36.77,75007.66,0.0,-0.83006,0.0001,17.36864]
[1776321448442,36.77,75007.66,0.0,-0.83006,0.0001,17.36864]
[1776321448516,36.77,75005.24,0.0,-0.8303,0.0001,17.35218]
[1776321453919,36.77,75003.94,0.0,-0.83046,0.0001,17.33952]
[1776321455815,36.77,75001.96,0.0,-0.83066,0.0001,17.32606]
[1776321455937,36.77,75001.96,0.0,-0.83066,0.0001,17.32606]
[1776321460375,36.77,75001.47,0.0,-0.83071,0.0001,17.32279]
[1776321460440,36.77,75001.47,0.0,-0.83071,0.0001,17.32279]
[1776321460540,36.77,75001.5,0.0,-0.8307,0.0001,17.32301]
[1776321461927,36.77,75000.45,0.0,-0.83081,0.0001,17.31587]
[1776321461937,36.77,75000.45,0.0,-0.83081,0.0001,17.31587]
[1776321466159,36.77,75005.25,0.0,-0.83033,0.0001,17.34842]
[1776321466194,36.77,75005.25,0.0,-0.83033,0.0001,17.34842]
[1776321466328,36.77,75005.25,0.0,-0.83033,0.0001,17.34842]
[1776321466440,36.77,75005.25,0.0,-0.83033,0.0001,17.34842]
[1776321466537,36.77,75005.72,0.0,-0.83028,0.0001,17.35157]
[1776321472044,36.77,75006.27,0.0,-0.83023,0.0001,17.35499]
[1776321477131,36.77,75006.35,0.0,-0.83023,0.0001,17.35527]
[1776321477199,36.77,75006.35,0.0,-0.83023,0.0001,17.35527]
[1776321480766,36.77,75005.34,0.0,-0.83034,0.0001,17.3481]
[1776321480942,36.77,75005.34,0.0,-0.83034,0.0001,17.3481]
[1776321481042,36.77,75005.34,0.0,-0.83034,0.0001,17.3481]
[1776321481199,36.77,75005.34,0.0,-0.83034,0.0001,17.3481]
[1776321481256,36.77,75001.84,0.0,-0.83069,0.0001,17.32424]
[1776321484312,36.77,75000.54,0.0,-0.83082,0.0001,17.31536]
[1776321484445,36.77,75000.54,0.0,-0.83082,0.0001,17.31536]
[1776321484541,36.77,74999.38,0.0,-0.83093,0.0001,17.30742]
[1776321486507,36.77,74998.07,0.0,-0.83107,0.0001,17.2985]
[1776321486696,36.77,74998.07,0.0,-0.83107,0.0001,17.2985]
[1776321489083,36.77,75000.5,0.0,-0.83082,0.0001,17.31499]
[1776321489197,36.77,75000.5,0.0,-0.83082,0.0001,17.31499]
[1776321489574,36.77,75000.5,0.0,-0.83082,0.0001,17.31499]
[1776321489697,36.77,75000.5,0.0,-0.83082,0.0001,17.31499]
[1776321489664,36.77,75005.53,0.0,-0.83032,0.0001,17.34916]
[1776321495206,36.77,75006.13,0.0,-0.83027,0.0001,17.35281]
[1776321499388,36.77,75006.1,0.0,-0.83027,0.0001,17.35248]
[1776321499436,36.77,75006.1,0.0,-0.83027,0.0001,17.35248]
[1776321501938,36.77,74999.82,0.0,-0.8309,0.0001,17.30961]
[1776321502187,36.77,74999.82,0.0,-0.8309,0.0001,17.30961]
[1776321502255,36.77,75000.99,0.0,-0.83079,0.0001,17.31756]
[1776321504161,36.77,75001.07,0.0,-0.83078,0.0001,17.3181]
[1776321508298,36.77,75006.41,0.0,-0.83025,0.0001,17.35425]
[1776321509255,36.77,75006.41,0.0,-0.83025,0.0001,17.35425]
[1776321509437,36.77,75006.41,0.0,-0.83025,0.0001,17.35425]
[1776321509538,36.77,75008.27,0.0,-0.83006,0.0001,17.36684]
[1776321510428,36.77,75008.27,0.0,-0.83006,0.0001,17.36684]
[1776321511318,36.77,75016.53,0.0,-0.82926,0.0001,17.41917]
[1776321513193,36.77,75018.18,0.0,-0.82909,0.0001,17.43042]
[1776321518432,36.77,75018.72,0.0,-0.82903,0.0001,17.43436]
[1776321521031,36.77,75020.06,0.0,-0.82889,0.0001,17.44383]
[1776321521201,36.77,75020.06,0.0,-0.82889,0.0001,17.44383]
[1776321521257,36.77,75020.06,0.0,-0.82889,0.0001,17.44399]
[1776321527430,36.77,75020.06,0.0,-0.82888,0.0001,17.44495]
[1776321533191,36.77,75021.22,0.0,-0.82875,0.0001,17.45331]
[1776321539515,36.78,75020.2,0.0,-0.82883,0.0001,17.44779]
[1776321540396,36.78,75020.2,0.0,-0.82883,0.0001,17.44779]
[1776321540446,36.78,75020.2,0.0,-0.82883,0.0001,17.44779]
[1776321540522,36.78,75020.17,0.0,-0.82883,0.0001,17.44775]
[1776321540843,36.78,75020.17,0.0,-0.82883,0.0001,17.44775]
[1776321540937,36.78,75020.17,0.0,-0.82883,0.0001,17.44775]
[1776321544550,36.78,75025.48,0.0,-0.82829,0.0001,17.48451]
[1776321546159,36.78,75028.38,0.0,-0.82799,0.0001,17.50433]
[1776321546202,36.78,75028.38,0.0,-0.82799,0.0001,17.50433]
[1776321546565,36.78,75031.43,0.0,-0.82768,0.0001,17.52515]
[1776321547697,36.78,75031.43,0.0,-0.82768,0.0001,17.52515]
[1776321547936,36.78,75031.57,0.0,-0.82767,0.0001,17.52618]
[1776321551600,36.78,75027.53,0.0,-0.82807,0.0001,17.49906]
[1776321552530,36.78,75027.53,0.0,-0.82807,0.0001,17.49906]
[1776321552690,36.78,75027.53,0.0,-0.82807,0.0001,17.49906]
[1776321552788,36.78,75028.08,0.0,-0.82801,0.0001,17.50291]
[1776321554621,36.78,75034.15,0.0,-0.8274,0.0001,17.54435]
[1776321555185,36.78,75034.15,0.0,-0.8274,0.0001,17.54435]
[1776321555436,36.78,75034.15,0.0,-0.8274,0.0001,17.54435]
[1776321560663,36.78,75034.32,0.0,-0.82737,0.0001,17.54603]
[1776321565321,36.78,75033.29,0.0,-0.82747,0.0001,17.53938]
[1776321565444,36.78,75033.29,0.0,-0.82747,0.0001,17.53938]
[1776321565698,36.78,75031.97,0.0,-0.8276,0.0001,17.53052]
[1776321565941,36.78,75031.97,0.0,-0.8276,0.0001,17.53052]
[1776321566194,36.78,75031.97,0.0,-0.8276,0.0001,17.53052]
[1776321567472,36.78,75031.52,0.0,-0.82765,0.0001,17.52757]
[1776321567691,36.78,75031.52,0.0,-0.82765,0.0001,17.52757]
[1776321567712,36.78,75027.47,0.0,-0.82805,0.0001,17.50018]
[1776321570426,36.78,75025.13,0.0,-0.82829,0.0001,17.48462]
[1776321570440,36.78,75025.13,0.0,-0.82829,0.0001,17.48462]
[1776321570851,36.78,75024.48,0.0,-0.82835,0.0001,17.48039]
[1776321570941,36.78,75024.48,0.0,-0.82835,0.0001,17.48039]
[1776321574550,36.78,75024.28,0.0,-0.82839,0.0001,17.47577]
[1776321574698,36.78,75024.28,0.0,-0.82839,0.0001,17.47577]
[1776321579796,36.79,75028.94,0.0,-0.8279,0.0001,17.50862]
[1776321580602,36.79,75028.94,0.0,-0.8279,0.0001,17.50862]
[1776321580695,36.79,75028.94,0.0,-0.8279,0.0001,17.50862]
[1776321580803,36.79,75030.4,0.0,-0.82775,0.0001,17.51871]
[1776321581265,36.79,75030.4,0.0,-0.82775,0.0001,17.51871]
[1776321581439,36.79,75030.4,0.0,-0.82775,0.0001,17.51871]
[1776321586845,36.79,75025.68,0.0,-0.82821,0.0001,17.48759]
[1776321588064,36.79,75025.05,0.0,-0.82827,0.0001,17.48349]
[1776321588199,36.79,75025.05,0.0,-0.82827,0.0001,17.48349]
[1776321588788,36.79,75025.05,0.0,-0.82827,0.0001,17.48349]
[1776321588859,36.79,75024.89,0.0,-0.82828,0.0001,17.4826]
[1776321588943,36.79,75024.89,0.0,-0.82828,0.0001,17.4826]
[1776321593886,36.79,75021.98,0.0,-0.82857,0.0001,17.46361]
[1776321593945,36.79,75021.98,0.0,-0.82857,0.0001,17.46361]
[1776321599625,36.79,75021.15,0.0,-0.82863,0.0001,17.45901]
[1776321599692,36.79,75021.15,0.0,-0.82863,0.0001,17.45901]
[1776321599726,36.8,75020.37,0.0,-0.82871,0.0001,17.45414]
[1776321600519,36.8,75020.37,0.0,-0.82871,0.0001,17.45414]
[1776321600699,36.8,75020.37,0.0,-0.82871,0.0001,17.45414]
[1776321602956,36.8,75014.68,0.0,-0.82927,0.0001,17.41614]
[1776321604532,36.8,75014.68,0.0,-0.82927,0.0001,17.41614]
[1776321604694,36.8,75014.68,0.0,-0.82927,0.0001,17.41614]
[1776321604795,36.8,75012.32,0.0,-0.8295,0.0001,17.40046]
[1776321605631,36.8,75012.32,0.0,-0.8295,0.0001,17.40046]
[1776321605694,36.8,75012.32,0.0,-0.8295,0.0001,17.40046]
[1776321607992,36.8,75007.13,0.0,-0.83001,0.0001,17.3656]
[1776321608999,36.8,75002.31,0.0,-0.8305,0.0001,17.33286]
[1776321610007,36.8,74997.51,0.0,-0.83098,0.0001,17.30026]
[1776321611342,36.8,74997.51,0.0,-0.83098,0.0001,17.30026]
[1776321611440,36.8,74997.51,0.0,-0.83098,0.0001,17.30026]
[1776321611443,36.8,74995.86,0.0,-0.83114,0.0001,17.28912]
[1776321612678,36.8,74995.86,0.0,-0.83114,0.0001,17.28912]
[1776321612702,36.8,74995.86,0.0,-0.83114,0.0001,17.28912]
[1776321618062,36.8,74998.18,0.0,-0.8309,0.0001,17.30533]
[1776321619401,36.8,74998.18,0.0,-0.8309,0.0001,17.30533]
[1776321619445,36.8,74998.18,0.0,-0.8309,0.0001,17.30533]
[1776321625626,36.8,74998.8,0.0,-0.83084,0.0001,17.3098]
[1776321625699,36.8,74998.8,0.0,-0.83084,0.0001,17.3098]
[1776321625799,36.8,74998.69,0.0,-0.83085,0.0001,17.30909]
[1776321626319,36.8,74998.69,0.0,-0.83085,0.0001,17.30909]
[1776321626444,36.8,74998.69,0.0,-0.83085,0.0001,17.30909]
[1776321632160,36.8,74998.5,0.0,-0.83089,0.0001,17.30418]
[1776321637524,36.8,74999.64,0.0,-0.83078,0.0001,17.31202]
[1776321637700,36.8,74999.64,0.0,-0.83078,0.0001,17.31202]
[1776321637737,36.8,75001.87,0.0,-0.83055,0.0001,17.32734]
[1776321638672,36.8,75001.87,0.0,-0.83055,0.0001,17.32734]
[1776321638693,36.8,75001.87,0.0,-0.83055,0.0001,17.32734]
[1776321644248,36.8,75000.8,0.0,-0.83064,0.0001,17.32123]
[1776321649283,36.8,75002.14,0.0,-0.8305,0.0001,17.33051]
[1776321650350,36.8,75002.14,0.0,-0.8305,0.0001,17.33051]
[1776321650441,36.8,75002.14,0.0,-0.8305,0.0001,17.33051]
[1776321650542,36.8,75002.6,0.0,-0.83046,0.0001,17.33363]
[1776321651422,36.8,75002.6,0.0,-0.83046,0.0001,17.33363]
[1776321651447,36.8,75002.6,0.0,-0.83046,0.0001,17.33363]
[1776321657843,36.8,75003.88,0.0,-0.83033,0.0001,17.34229]
[1776321657944,36.8,75003.57,0.0,-0.83036,0.0001,17.34018]
[1776321662575,36.8,75004.78,0.0,-0.83024,0.0001,17.34838]
[1776321662706,36.8,75004.78,0.0,-0.83024,0.0001,17.34838]
[1776321662786,36.8,75006.12,0.0,-0.83011,0.0001,17.35747]
[1776321663381,36.8,74998.91,0.0,-0.83083,0.0001,17.30847]
[1776321664401,36.8,74998.91,0.0,-0.83083,0.0001,17.30847]
[1776321664448,36.8,74998.91,0.0,-0.83083,0.0001,17.30847]
[1776321664515,36.8,74995.04,0.0,-0.83121,0.0001,17.28222]
[1776321670430,36.81,74996.53,0.0,-0.83106,0.0001,17.29268]
[1776321675467,36.81,74996.85,0.0,-0.83102,0.0001,17.29504]
[1776321678417,36.81,74998.72,0.0,-0.83084,0.0001,17.30779]
[1776321678439,36.81,74998.72,0.0,-0.83084,0.0001,17.30779]
[1776321678489,36.81,74998.92,0.0,-0.83082,0.0001,17.30915]
[1776321679691,36.81,74998.92,0.0,-0.83082,0.0001,17.30915]
[1776321679950,36.81,74998.92,0.0,-0.83082,0.0001,17.30915]
[1776321685500,36.81,75000.4,0.0,-0.83067,0.0001,17.31916]
[1776321685691,36.81,75000.4,0.0,-0.83067,0.0001,17.31916]
[1776321685708,36.81,75000.76,0.0,-0.83063,0.0001,17.32159]
[1776321686282,36.81,75000.76,0.0,-0.83063,0.0001,17.32159]
[1776321686446,36.81,75000.76,0.0,-0.83063,0.0001,17.32159]
[1776321691149,36.81,75003.77,0.0,-0.83033,0.0001,17.34192]
[1776321691201,36.81,75003.77,0.0,-0.83033,0.0001,17.34192]
[1776321696421,36.81,75004.07,0.0,-0.83034,0.0001,17.3399]
[1776321696614,36.8,74993.13,0.0,-0.83143,0.0001,17.26554]
[1776321697623,36.8,74981.35,0.0,-0.8326,0.0001,17.18535]
[1776321698630,36.8,74983.17,0.0,-0.83242,0.0001,17.19768]
[1776321699944,36.8,74983.17,0.0,-0.83242,0.0001,17.19768]
[1776321699946,36.8,74982.7,0.0,-0.83247,0.0001,17.19442]
[1776321701221,36.8,74981.04,0.0,-0.83264,0.0001,17.18309]
[1776321701654,36.8,74949.8,0.0,-0.83572,0.0001,16.97073]
[1776321702658,36.8,74919.39,0.0,-0.83868,0.0001,16.76406]
[1776321703665,36.8,74921.5,0.0,-0.83848,0.0001,16.7785]
[1776321704721,36.8,74921.5,0.0,-0.83848,0.0001,16.7785]
[1776321704794,36.8,74920.9,0.0,-0.83854,0.0001,16.77431]
[1776321705545,36.8,74920.9,0.0,-0.83854,0.0001,16.77431]
[1776321705689,36.8,74905.91,0.0,-0.83999,0.0001,16.67231]
[1776321706691,36.8,74894.11,0.0,-0.84113,0.0001,16.59209]
[1776321707698,36.8,74888.27,0.0,-0.84169,0.0001,16.55249]
[1776321709471,36.8,74890.51,0.0,-0.84147,0.0001,16.56785]
[1776321709839,36.8,74890.51,0.0,-0.84147,0.0001,16.56785]
[1776321709850,36.8,74904.98,0.0,-0.84008,0.0001,16.66631]
[1776321710719,36.8,74912.26,0.0,-0.83937,0.0001,16.71578]
[1776321712733,36.8,74915.57,0.0,-0.83906,0.0001,16.73808]
[1776321713390,36.8,74915.57,0.0,-0.83906,0.0001,16.73808]
[1776321713796,36.8,74915.6,0.0,-0.83905,0.0001,16.73817]
[1776321714052,36.8,74915.6,0.0,-0.83905,0.0001,16.73817]
[1776321714761,36.8,74903.4,0.0,-0.84023,0.0001,16.65525]
[1776321715776,36.8,74894.18,0.0,-0.84112,0.0001,16.59246]
[1776321716783,36.8,74896.85,0.0,-0.84086,0.0001,16.61068]
[1776321717768,36.8,74896.85,0.0,-0.84086,0.0001,16.61068]
[1776321717790,36.8,74892.68,0.0,-0.84126,0.0001,16.58238]
[1776321718797,36.8,74885.76,0.0,-0.84193,0.0001,16.53527]
[1776321721818,36.8,74890.51,0.0,-0.84148,0.0001,16.56744]
[1776321723832,36.8,74883.32,0.0,-0.84216,0.0001,16.51888]
[1776321724839,36.8,74878.67,0.0,-0.84261,0.0001,16.48708]
[1776321725846,36.8,74873.09,0.0,-0.84314,0.0001,16.449]
[1776321726853,36.8,74878.71,0.0,-0.84261,0.0001,16.48708]
[1776321727860,36.8,74884.1,0.0,-0.84209,0.0001,16.52376]
[1776321728867,36.8,74888.96,0.0,-0.84162,0.0001,16.557]
[1776321729460,36.8,74888.96,0.0,-0.84162,0.0001,16.557]
[1776321729874,36.8,74890.92,0.0,-0.84143,0.0001,16.57049]
[1776321731887,36.8,74893.97,0.0,-0.84113,0.0001,16.5915]
[1776321732896,36.81,74898.34,0.0,-0.84071,0.0001,16.62154]
[1776321733436,36.81,74898.34,0.0,-0.84071,0.0001,16.62154]
[1776321733902,36.81,74901.13,0.0,-0.84044,0.0001,16.64079]
[1776321735916,36.81,74904.38,0.0,-0.84012,0.0001,16.66338]
[1776321738490,36.81,74905.25,0.0,-0.84003,0.0001,16.66977]
[1776321738691,36.81,74905.25,0.0,-0.84003,0.0001,16.66977]
[1776321738938,36.81,74907.02,0.0,-0.83985,0.0001,16.68202]
[1776321740800,36.81,74907.95,0.0,-0.83976,0.0001,16.68856]
[1776321740921,36.81,74907.95,0.0,-0.83976,0.0001,16.68856]
[1776321744979,36.81,74924.15,0.0,-0.83817,0.0001,16.79965]
[1776321745987,36.81,74930.95,0.0,-0.83751,0.0001,16.84592]
[1776321747780,36.81,74932.63,0.0,-0.83735,0.0001,16.85734]
[1776321748001,36.81,74933.24,0.0,-0.83729,0.0001,16.86148]
[1776321748357,36.81,74933.24,0.0,-0.83729,0.0001,16.86148]
[1776321749008,36.81,74934.64,0.0,-0.83715,0.0001,16.87099]
[1776321752029,36.81,74940.67,0.0,-0.83659,0.0001,16.90845]
[1776321753708,36.81,74942.89,0.0,-0.83637,0.0001,16.92369]
[1776321753947,36.81,74942.89,0.0,-0.83637,0.0001,16.92369]
[1776321758664,36.81,74944.59,0.0,-0.8362,0.0001,16.93565]
[1776321758695,36.81,74944.59,0.0,-0.8362,0.0001,16.93565]
[1776321759183,36.81,74944.85,0.0,-0.83617,0.0001,16.93757]
[1776321759438,36.81,74944.85,0.0,-0.83617,0.0001,16.93757]
[1776321759540,36.81,74945.79,0.0,-0.83608,0.0001,16.94403]
[1776321765121,36.81,74945.08,0.0,-0.83614,0.0001,16.93956]
[1776321768306,36.81,74944.9,0.0,-0.83616,0.0001,16.93848]
[1776321768451,36.81,74944.9,0.0,-0.83616,0.0001,16.93848]
[1776321775190,36.82,74944.39,0.0,-0.8362,0.0001,16.93567]
[1776321780225,36.82,74944.77,0.0,-0.83615,0.0001,16.93861]
[1776321782280,36.82,74944.77,0.0,-0.83615,0.0001,16.93861]
[1776321782436,36.82,74944.77,0.0,-0.83615,0.0001,16.93861]
[1776321782537,36.82,74944.69,0.0,-0.83616,0.0001,16.93821]
[1776321783296,36.82,74944.69,0.0,-0.83616,0.0001,16.93821]
[1776321783443,36.82,74944.69,0.0,-0.83616,0.0001,16.93821]
[1776321789848,36.82,74944.94,0.0,-0.83613,0.0001,16.94023]
[1776321794445,36.82,74944.06,0.0,-0.83621,0.0001,16.93458]
[1776321794503,36.82,74949.95,0.0,-0.83563,0.0001,16.97491]
[1776321795848,36.82,74949.95,0.0,-0.83563,0.0001,16.97491]
[1776321795946,36.82,74949.95,0.0,-0.83563,0.0001,16.97491]
[1776321798437,36.82,74952.64,0.0,-0.83536,0.0001,16.99368]
[1776321798538,36.82,74952.64,0.0,-0.83535,0.0001,16.99384]
[1776321804494,36.82,74953.02,0.0,-0.83531,0.0001,16.997]
[1776321804699,36.82,74953.02,0.0,-0.83531,0.0001,16.997]
[1776321806614,36.82,74953.25,0.0,-0.83528,0.0001,16.99897]
[1776321806770,36.82,74953.25,0.0,-0.83528,0.0001,16.9991]
[1776321807188,36.82,74953.25,0.0,-0.83528,0.0001,16.9991]
[1776321807415,36.82,74953.65,0.0,-0.83524,0.0001,17.00195]
[1776321811445,36.82,74959.09,0.0,-0.83472,0.0001,17.03553]
[1776321812452,36.82,74963.57,0.0,-0.83428,0.0001,17.06604]
[1776321813542,36.82,74963.57,0.0,-0.83428,0.0001,17.06604]
[1776321813701,36.82,74963.57,0.0,-0.83428,0.0001,17.06604]
[1776321816480,36.83,74967.57,0.0,-0.83388,0.0001,17.09332]
[1776321818494,36.83,74964.07,0.0,-0.83423,0.0001,17.06956]
[1776321819501,36.83,74960.03,0.0,-0.83463,0.0001,17.04215]
[1776321820638,36.83,74960.03,0.0,-0.83463,0.0001,17.04215]
[1776321820695,36.83,74960.03,0.0,-0.83463,0.0001,17.04215]
[1776321824438,36.83,74955.45,0.0,-0.83507,0.0001,17.01141]
[1776321824536,36.83,74954.31,0.0,-0.83519,0.0001,17.0036]
[1776321825489,36.83,74954.31,0.0,-0.83519,0.0001,17.0036]
[1776321825603,36.83,74954.31,0.0,-0.83519,0.0001,17.0036]
[1776321831585,36.83,74950.75,0.0,-0.83554,0.0001,16.97922]
[1776321835000,36.83,74950.76,0.0,-0.83554,0.0001,16.97923]
[1776321835200,36.83,74950.76,0.0,-0.83554,0.0001,16.9792]
[1776321837341,36.83,74951.12,0.0,-0.8355,0.0001,16.98157]
[1776321837439,36.83,74951.12,0.0,-0.8355,0.0001,16.98157]
[1776321837443,36.83,74951.12,0.0,-0.8355,0.0001,16.98153]
[1776321839560,36.83,74949.96,0.0,-0.83562,0.0001,16.97361]
[1776321839696,36.83,74949.96,0.0,-0.83562,0.0001,16.97361]
[1776321845683,36.82,74944.69,0.0,-0.83614,0.0001,16.93778]
[1776321851725,36.82,74945.06,0.0,-0.8361,0.0001,16.94025]
[1776321852993,36.82,74945.06,0.0,-0.8361,0.0001,16.94025]
[1776321853199,36.82,74945.06,0.0,-0.8361,0.0001,16.94024]
[1776321855654,36.82,74945.06,0.0,-0.8361,0.0001,16.94022]
[1776321855688,36.82,74945.06,0.0,-0.8361,0.0001,16.94022]
[1776321855753,36.82,74945.37,0.0,-0.83607,0.0001,16.94231]
[1776321860788,36.82,74946.27,0.0,-0.83598,0.0001,16.94832]
[1776321864429,36.82,74950.26,0.0,-0.83559,0.0001,16.97534]
[1776321864438,36.82,74950.26,0.0,-0.83559,0.0001,16.97534]
[1776321869851,36.83,74955.38,0.0,-0.83508,0.0001,17.01079]
[1776321870604,36.83,74955.38,0.0,-0.83508,0.0001,17.01079]
[1776321870696,36.83,74955.38,0.0,-0.83508,0.0001,17.01079]
[1776321870892,36.83,74955.38,0.0,-0.83508,0.0001,17.01079]
[1776321870943,36.83,74955.38,0.0,-0.83508,0.0001,17.01079]
[1776321871046,36.83,74955.26,0.0,-0.83512,0.0001,17.00623]
[1776321876900,36.83,74954.81,0.0,-0.83516,0.0001,17.00358]
[1776321879511,36.83,74953.03,0.0,-0.83534,0.0001,16.99131]
[1776321879699,36.83,74953.03,0.0,-0.83534,0.0001,16.99131]
[1776321884956,36.83,74953.58,0.0,-0.83529,0.0001,16.99456]
[1776321889990,36.82,74954.11,0.0,-0.83524,0.0001,16.99774]
[1776321890990,36.82,74954.11,0.0,-0.83524,0.0001,16.99774]
[1776321891193,36.82,74954.11,0.0,-0.83524,0.0001,16.99765]
[1776321893774,36.82,74955.96,0.0,-0.83507,0.0001,17.01005]
[1776321893939,36.82,74955.96,0.0,-0.83507,0.0001,17.01005]
[1776321894019,36.82,74956.64,0.0,-0.835,0.0001,17.01456]
[1776321898230,36.82,74957.88,0.0,-0.83488,0.0001,17.02265]
[1776321898440,36.82,74957.88,0.0,-0.83488,0.0001,17.02265]
[1776321903841,36.82,74954.93,0.0,-0.83517,0.0001,17.00269]
[1776321903938,36.82,74954.93,0.0,-0.83517,0.0001,17.00269]
[1776321904134,36.82,74954.36,0.0,-0.83523,0.0001,16.99894]
[1776321905466,36.82,74954.58,0.0,-0.8352,0.0001,17.00056]
[1776321905692,36.82,74954.58,0.0,-0.8352,0.0001,17.00056]
[1776321911184,36.83,74954.67,0.0,-0.83518,0.0001,17.00187]
[1776321912899,36.83,74954.67,0.0,-0.83518,0.0001,17.00187]
[1776321912938,36.83,74954.67,0.0,-0.83518,0.0001,17.00187]
[1776321913198,36.83,74954.36,0.0,-0.83521,0.0001,17.00001]
[1776321914400,36.83,74954.35,0.0,-0.83521,0.0001,17.00007]
[1776321914440,36.83,74954.35,0.0,-0.83521,0.0001,17.00007]
[1776321920040,36.83,74954.41,0.0,-0.8352,0.0001,17.00098]
[1776321920193,36.83,74954.41,0.0,-0.8352,0.0001,17.00098]
[1776321920248,36.83,74945.2,0.0,-0.8361,0.0001,16.93847]
[1776321922261,36.83,74944.96,0.0,-0.83612,0.0001,16.9368]
[1776321923395,36.83,74944.96,0.0,-0.83612,0.0001,16.9368]
[1776321923438,36.83,74944.96,0.0,-0.83612,0.0001,16.9368]
[1776321923496,36.83,74944.16,0.0,-0.8362,0.0001,16.93138]
[1776321929310,36.83,74944.37,0.0,-0.83618,0.0001,16.9328]
[1776321934345,36.83,74944.86,0.0,-0.83616,0.0001,16.93227]
[1776321938017,36.83,74945.61,0.0,-0.83609,0.0001,16.93734]
[1776321938196,36.83,74945.61,0.0,-0.83609,0.0001,16.93734]
[1776321941838,36.83,74944.71,0.0,-0.83618,0.0001,16.93115]
[1776321941936,36.83,74944.71,0.0,-0.83618,0.0001,16.93115]
[1776321946636,36.83,74943.31,0.0,-0.83632,0.0001,16.92156]
[1776321946688,36.83,74943.31,0.0,-0.83632,0.0001,16.92156]
[1776321946737,36.83,74943.44,0.0,-0.8363,0.0001,16.92244]
[1776321953098,36.83,74943.51,0.0,-0.8363,0.0001,16.92289]
[1776321953202,36.83,74943.51,0.0,-0.8363,0.0001,16.92289]
[1776321958513,36.83,74943.39,0.0,-0.83631,0.0001,16.92188]
[1776321963688,36.83,74943.65,0.0,-0.83629,0.0001,16.92355]
[1776321963937,36.83,74943.65,0.0,-0.83629,0.0001,16.92355]
[1776321964324,36.83,74943.65,0.0,-0.83629,0.0001,16.92352]
[1776321964436,36.83,74943.65,0.0,-0.83629,0.0001,16.92352]
[1776321964556,36.83,74943.58,0.0,-0.83629,0.0001,16.92302]
[1776321970597,36.83,74943.62,0.0,-0.83629,0.0001,16.9231]
[1776321976835,36.83,74943.09,0.0,-0.83635,0.0001,16.91941]
[1776321976939,36.83,74943.09,0.0,-0.83635,0.0001,16.91941]
[1776321982681,36.82,74943.18,0.0,-0.83634,0.0001,16.91974]
[1776321987716,36.82,74943.22,0.0,-0.83634,0.0001,16.91985]
[1776321990761,36.82,74943.36,0.0,-0.83633,0.0001,16.92073]
[1776321990941,36.82,74943.36,0.0,-0.83633,0.0001,16.92073]
[1776321991541,36.82,74943.43,0.0,-0.83632,0.0001,16.92117]
[1776321991654,36.82,74943.43,0.0,-0.83632,0.0001,16.92117]
[1776321991744,36.82,74943.2,0.0,-0.83637,0.0001,16.91573]
[1776321996121,36.82,74943.01,0.0,-0.83639,0.0001,16.91434]
[1776321996191,36.82,74943.01,0.0,-0.83639,0.0001,16.91434]
[1776321997786,36.82,74936.34,0.0,-0.83705,0.0001,16.86894]
[1776321998594,36.82,74936.34,0.0,-0.83705,0.0001,16.86894]
[1776321998690,36.82,74936.34,0.0,-0.83705,0.0001,16.86894]
[1776322001750,36.83,74932.09,0.0,-0.83745,0.0001,16.84084]
[1776322001936,36.83,74932.09,0.0,-0.83745,0.0001,16.84084]
[1776322002038,36.83,74932.07,0.0,-0.83745,0.0001,16.84097]
[1776322005811,36.83,74928.77,0.0,-0.83776,0.0001,16.81941]
[1776322005936,36.83,74928.77,0.0,-0.83776,0.0001,16.81941]
[1776322010102,36.83,74932.62,0.0,-0.83738,0.0001,16.84539]
[1776322010190,36.83,74932.62,0.0,-0.83738,0.0001,16.84539]
[1776322013710,36.83,74935.68,0.0,-0.83708,0.0001,16.86667]
[1776322013936,36.83,74935.68,0.0,-0.83708,0.0001,16.86667]
[1776322013986,36.83,74935.16,0.0,-0.83713,0.0001,16.8634]
[1776322019097,36.83,74935.59,0.0,-0.83707,0.0001,16.86738]
[1776322024975,36.84,74937.28,0.0,-0.83688,0.0001,16.88066]
[1776322030010,36.84,74936.65,0.0,-0.83692,0.0001,16.87761]
[1776322032439,36.84,74935.88,0.0,-0.83699,0.0001,16.8729]
[1776322038066,36.84,74937.28,0.0,-0.83683,0.0001,16.88395]
[1776322042057,36.84,74937.71,0.0,-0.83677,0.0001,16.88761]
[1776322042192,36.84,74937.71,0.0,-0.83677,0.0001,16.88761]
[1776322042304,36.84,74937.71,0.0,-0.83677,0.0001,16.88761]
[1776322042436,36.84,74937.53,0.0,-0.83679,0.0001,16.88664]
[1776322043101,36.85,74937.46,0.0,-0.83679,0.0001,16.88641]
[1776322049142,36.85,74937.26,0.0,-0.83679,0.0001,16.88655]
[1776322053171,36.85,74946.14,0.0,-0.83593,0.0001,16.94398]
[1776322055185,36.85,74952.74,0.0,-0.83528,0.0001,16.98912]
[1776322058132,36.85,74955.11,0.0,-0.83505,0.0001,17.00542]
[1776322058196,36.85,74955.11,0.0,-0.83505,0.0001,17.00542]
[1776322061056,36.85,74956.18,0.0,-0.83494,0.0001,17.01278]
[1776322061192,36.85,74956.18,0.0,-0.83494,0.0001,17.01278]
[1776322066262,36.85,74955.89,0.0,-0.83496,0.0001,17.01148]
[1776322071297,36.85,74954.5,0.0,-0.83509,0.0001,17.00249]
[1776322073882,36.85,74954.69,0.0,-0.83507,0.0001,17.00398]
[1776322073936,36.85,74954.69,0.0,-0.83507,0.0001,17.00398]
[1776322074556,36.86,74954.69,0.0,-0.83506,0.0001,17.00408]
[1776322074696,36.86,74954.69,0.0,-0.83506,0.0001,17.00408]
[1776322074797,36.86,74954.69,0.0,-0.83506,0.0001,17.00417]
[1776322080361,36.86,74955.41,0.0,-0.83498,0.0001,17.00953]
[1776322085396,36.86,74955.52,0.0,-0.83497,0.0001,17.01073]
[1776322087274,36.86,74955.52,0.0,-0.83497,0.0001,17.01073]
[1776322087450,36.86,74955.18,0.0,-0.835,0.0001,17.0086]
[1776322088417,36.86,74948.51,0.0,-0.83565,0.0001,16.96342]
[1776322089796,36.86,74948.51,0.0,-0.83565,0.0001,16.96342]
[1776322089943,36.86,74948.51,0.0,-0.83565,0.0001,16.96342]
[1776322095466,36.86,74946.02,0.0,-0.83588,0.0001,16.94762]
[1776322099881,36.86,74946.19,0.0,-0.83586,0.0001,16.94925]
[1776322099951,36.86,74946.19,0.0,-0.83586,0.0001,16.94925]
[1776322099970,36.86,74946.19,0.0,-0.83586,0.0001,16.94925]
[1776322100194,36.86,74946.19,0.0,-0.83586,0.0001,16.94925]
[1776322100213,36.86,74946.49,0.0,-0.83582,0.0001,16.95158]
[1776322101355,36.86,74946.49,0.0,-0.83582,0.0001,16.95158]
[1776322101509,36.86,74967.79,0.0,-0.83372,0.0001,17.09628]
[1776322102517,36.86,74998.92,0.0,-0.83063,0.0001,17.30781]
[1776322103525,36.86,75003.45,0.0,-0.83017,0.0001,17.33863]
[1776322104897,36.86,75003.45,0.0,-0.83017,0.0001,17.33863]
[1776322104941,36.86,74998.93,0.0,-0.83063,0.0001,17.30741]
[1776322110579,36.86,74995.57,0.0,-0.83098,0.0001,17.2841]
[1776322115614,36.86,74990.59,0.0,-0.83149,0.0001,17.24689]
[1776322120646,36.86,74990.53,0.0,-0.83149,0.0001,17.24699]
[1776322120694,36.86,74990.53,0.0,-0.83149,0.0001,17.24699]
[1776322121385,36.86,74990.53,0.0,-0.83149,0.0001,17.24699]
[1776322121438,36.86,74990.93,0.0,-0.83145,0.0001,17.24984]
[1776322121658,36.86,74991.18,0.0,-0.83142,0.0001,17.25166]
[1776322126693,36.87,74990.2,0.0,-0.83151,0.0001,17.24565]
[1776322131728,36.87,74990.98,0.0,-0.83142,0.0001,17.25161]
[1776322135575,36.87,74990.83,0.0,-0.83143,0.0001,17.25098]
[1776322135691,36.87,74990.83,0.0,-0.83143,0.0001,17.25098]
[1776322141798,36.87,74991.0,0.0,-0.8314,0.0001,17.25306]
[1776322144819,36.87,74995.8,0.0,-0.83092,0.0001,17.28598]
[1776322146850,36.87,74996.25,0.0,-0.83087,0.0001,17.28912]
[1776322146941,36.87,74996.25,0.0,-0.83087,0.0001,17.28912]
[1776322147911,36.87,74996.68,0.0,-0.83083,0.0001,17.29212]
[1776322147938,36.87,74996.68,0.0,-0.83083,0.0001,17.29212]
[1776322148012,36.87,74996.88,0.0,-0.83081,0.0001,17.29357]
[1776322153882,36.87,74999.58,0.0,-0.83053,0.0001,17.31227]
[1776322157638,36.87,75001.04,0.0,-0.83038,0.0001,17.32232]
[1776322157694,36.87,75001.04,0.0,-0.83038,0.0001,17.32232]
[1776322162950,36.87,75008.96,0.0,-0.82959,0.0001,17.37621]
[1776322163957,36.87,75016.71,0.0,-0.82881,0.0001,17.42871]
[1776322165971,36.87,75017.44,0.0,-0.82874,0.0001,17.43345]
[1776322167695,36.87,75018.32,0.0,-0.82865,0.0001,17.43931]
[1776322167945,36.87,75018.32,0.0,-0.82865,0.0001,17.43931]
[1776322168806,36.87,75017.85,0.0,-0.8287,0.0001,17.43601]
[1776322168938,36.87,75017.85,0.0,-0.8287,0.0001,17.43601]
[1776322168993,36.87,75017.89,0.0,-0.8287,0.0001,17.43618]
[1776322174026,36.87,75018.04,0.0,-0.82871,0.0001,17.43358]
[1776322180063,36.87,75018.04,0.0,-0.8287,0.0001,17.43384]
[1776322180205,36.87,75018.04,0.0,-0.8287,0.0001,17.43384]
[1776322187118,36.87,75019.05,0.0,-0.82859,0.0001,17.44167]
[1776322191726,36.88,75015.36,0.0,-0.82895,0.0001,17.41714]
[1776322191942,36.88,75015.36,0.0,-0.82895,0.0001,17.41714]
[1776322194365,36.88,75015.29,0.0,-0.82895,0.0001,17.41697]
[1776322194436,36.88,75015.29,0.0,-0.82895,0.0001,17.41697]
[1776322194466,36.88,75015.19,0.0,-0.82896,0.0001,17.41645]
[1776322200210,36.88,75014.79,0.0,-0.82899,0.0001,17.41452]
[1776322205247,36.88,75015.99,0.0,-0.82887,0.0001,17.42256]
[1776322210280,36.88,75017.21,0.0,-0.82875,0.0001,17.43068]
[1776322211524,36.88,75016.96,0.0,-0.82878,0.0001,17.42896]
[1776322211695,36.88,75016.96,0.0,-0.82878,0.0001,17.42896]
[1776322217330,36.88,75017.35,0.0,-0.82872,0.0001,17.43238]
[1776322219839,36.88,75017.43,0.0,-0.82871,0.0001,17.43324]
[1776322219946,36.88,75017.43,0.0,-0.82871,0.0001,17.43324]
[1776322220707,36.88,75017.4,0.0,-0.82871,0.0001,17.4332]
[1776322220938,36.88,75017.4,0.0,-0.82871,0.0001,17.4332]
[1776322221358,36.88,75017.33,0.0,-0.82872,0.0001,17.43289]
[1776322226393,36.88,75017.51,0.0,-0.82869,0.0001,17.43493]
[1776322231428,36.88,75016.89,0.0,-0.82876,0.0001,17.42771]
[1776322236463,36.89,75016.44,0.0,-0.8288,0.0001,17.42556]
[1776322241499,36.89,75016.88,0.0,-0.82874,0.0001,17.42942]
[1776322246534,36.89,75016.81,0.0,-0.82873,0.0001,17.42983]
[1776322251569,36.89,75017.89,0.0,-0.82861,0.0001,17.43802]
[1776322253091,36.89,75017.89,0.0,-0.82861,0.0001,17.43802]
[1776322253192,36.89,75017.89,0.0,-0.82861,0.0001,17.43802]
[1776322258618,36.9,75018.9,0.0,-0.82849,0.0001,17.446]
[1776322263653,36.9,75018.41,0.0,-0.82853,0.0001,17.44348]
[1776322268688,36.9,75018.55,0.0,-0.8285,0.0001,17.44541]
[1776322273728,36.9,75018.84,0.0,-0.82846,0.0001,17.44819]
[1776322279500,36.9,75019.09,0.0,-0.82842,0.0001,17.45052]
[1776322279689,36.9,75019.09,0.0,-0.82842,0.0001,17.45052]
[1776322281311,36.9,75019.98,0.0,-0.82833,0.0001,17.45686]
[1776322281441,36.9,75019.98,0.0,-0.82833,0.0001,17.45686]
[1776322281463,36.9,75019.85,0.0,-0.82834,0.0001,17.45613]
[1776322284548,36.9,75023.12,0.0,-0.828,0.0001,17.47857]
[1776322284694,36.9,75025.84,0.0,-0.82773,0.0001,17.49711]
[1776322289842,36.91,75028.1,0.0,-0.82749,0.0001,17.51293]
[1776322293823,36.91,75028.19,0.0,-0.82751,0.0001,17.50996]
[1776322293943,36.91,75028.19,0.0,-0.82751,0.0001,17.50996]
[1776322295884,36.91,75035.88,0.0,-0.82672,0.0001,17.56277]
[1776322298204,36.91,75036.09,0.0,-0.82669,0.0001,17.5644]
[1776322298439,36.91,75036.09,0.0,-0.82669,0.0001,17.5644]
[1776322300120,36.91,75037.25,0.0,-0.82657,0.0001,17.57261]
[1776322300193,36.91,75037.25,0.0,-0.82657,0.0001,17.57261]
[1776322300221,36.91,75037.32,0.0,-0.82656,0.0001,17.57325]
[1776322300938,36.91,75037.32,0.0,-0.82656,0.0001,17.57325]
[1776322304948,36.91,75030.2,0.0,-0.82727,0.0001,17.52568]
[1776322307510,36.91,75026.32,0.0,-0.82766,0.0001,17.49944]
[1776322307690,36.91,75024.68,0.0,-0.82783,0.0001,17.4884]
[1776322309593,36.91,75023.48,0.0,-0.82795,0.0001,17.48034]
[1776322309694,36.91,75023.16,0.0,-0.82798,0.0001,17.47826]
[1776322309983,36.91,75023.12,0.0,-0.82798,0.0001,17.47807]
[1776322313171,36.91,75022.64,0.0,-0.82803,0.0001,17.47498]
[1776322313195,36.91,75022.64,0.0,-0.82803,0.0001,17.47498]
[1776322320056,36.91,75022.38,0.0,-0.82804,0.0001,17.47376]
[1776322322070,36.91,75027.53,0.0,-0.82753,0.0001,17.50858]
[1776322323433,36.91,75027.53,0.0,-0.82753,0.0001,17.50858]
[1776322323696,36.91,75028.26,0.0,-0.82745,0.0001,17.51356]
[1776322324959,36.91,75028.02,0.0,-0.82748,0.0001,17.51198]
[1776322325191,36.91,75028.02,0.0,-0.82748,0.0001,17.51198]
[1776322325248,36.91,75028.51,0.0,-0.82743,0.0001,17.51533]
[1776322330127,36.91,75033.49,0.0,-0.82692,0.0001,17.5494]
[1776322331806,36.92,75037.23,0.0,-0.82653,0.0001,17.57488]
[1776322331940,36.92,75037.23,0.0,-0.82653,0.0001,17.57488]
[1776322333519,36.92,75045.34,0.0,-0.82571,0.0001,17.63002]
[1776322335161,36.92,75049.17,0.0,-0.82532,0.0001,17.65603]
[1776322337366,36.92,75049.17,0.0,-0.82532,0.0001,17.65603]
[1776322337438,36.92,75049.17,0.0,-0.82532,0.0001,17.65603]
[1776322338555,36.92,75049.33,0.0,-0.8253,0.0001,17.65719]
[1776322338694,36.92,75049.38,0.0,-0.82529,0.0001,17.65756]
[1776322338791,36.92,75049.38,0.0,-0.82529,0.0001,17.65759]
[1776322344224,36.92,75049.41,0.0,-0.82529,0.0001,17.65796]
[1776322347459,36.92,75045.62,0.0,-0.82567,0.0001,17.63239]
[1776322347690,36.92,75044.82,0.0,-0.82575,0.0001,17.62704]
[1776322353287,36.92,75044.98,0.0,-0.82576,0.0001,17.62467]
[1776322358321,36.92,75046.56,0.0,-0.82559,0.0001,17.63562]
[1776322361076,36.92,75046.29,0.0,-0.82562,0.0001,17.63388]
[1776322361191,36.92,75046.29,0.0,-0.82562,0.0001,17.63388]
[1776322363013,36.92,75046.15,0.0,-0.82563,0.0001,17.63297]
[1776322363205,36.92,75046.15,0.0,-0.82563,0.0001,17.63297]
[1776322363357,36.92,75045.89,0.0,-0.82566,0.0001,17.6313]
[1776322368392,36.92,75046.12,0.0,-0.82563,0.0001,17.63307]
[1776322372146,36.92,75045.89,0.0,-0.82565,0.0001,17.63163]
[1776322372193,36.92,75045.89,0.0,-0.82565,0.0001,17.63163]
[1776322379470,36.92,75046.2,0.0,-0.82562,0.0001,17.63411]
[1776322384506,36.92,75045.81,0.0,-0.82565,0.0001,17.63163]
[1776322384866,36.92,75045.81,0.0,-0.82565,0.0001,17.63163]
[1776322384938,36.92,75045.81,0.0,-0.82565,0.0001,17.63163]
[1776322387528,36.92,75042.82,0.0,-0.82596,0.0001,17.61148]
[1776322387630,36.92,75040.12,0.0,-0.82623,0.0001,17.59328]
[1776322389818,36.92,75039.75,0.0,-0.82626,0.0001,17.59093]
[1776322389942,36.92,75039.75,0.0,-0.82626,0.0001,17.59093]
[1776322393011,36.92,75037.32,0.0,-0.82651,0.0001,17.57478]
[1776322393193,36.92,75037.32,0.0,-0.82651,0.0001,17.57478]
[1776322395878,36.92,75034.05,0.0,-0.82683,0.0001,17.55297]
[1776322395940,36.92,75034.05,0.0,-0.82683,0.0001,17.55297]
[1776322396591,36.92,75033.46,0.0,-0.82689,0.0001,17.54911]
[1776322399611,36.92,75028.35,0.0,-0.8274,0.0001,17.51496]
[1776322399721,36.92,75028.35,0.0,-0.8274,0.0001,17.51496]
[1776322399935,36.92,75028.35,0.0,-0.8274,0.0001,17.51496]
[1776322405654,36.93,75025.39,0.0,-0.82768,0.0001,17.49607]
[1776322406782,36.93,75025.15,0.0,-0.8277,0.0001,17.49445]
[1776322406941,36.93,75025.15,0.0,-0.8277,0.0001,17.49445]
[1776322407310,36.93,75025.15,0.0,-0.8277,0.0001,17.49445]
[1776322407439,36.93,75025.15,0.0,-0.8277,0.0001,17.49445]
[1776322407668,36.93,75025.13,0.0,-0.82771,0.0001,17.49432]
[1776322412703,36.93,75025.59,0.0,-0.82768,0.0001,17.49422]
[1776322414717,36.93,75033.08,0.0,-0.82692,0.0001,17.54519]
[1776322416583,36.93,75033.08,0.0,-0.82692,0.0001,17.54519]
[1776322416690,36.93,75033.08,0.0,-0.82692,0.0001,17.54519]
[1776322423051,36.93,75037.28,0.0,-0.82649,0.0001,17.57398]
[1776322423197,36.93,75037.28,0.0,-0.82649,0.0001,17.57398]
[1776322423297,36.93,75036.06,0.0,-0.82661,0.0001,17.56586]
[1776322424047,36.93,75036.06,0.0,-0.82661,0.0001,17.56586]
[1776322424196,36.93,75036.06,0.0,-0.82661,0.0001,17.56586]
[1776322426723,36.93,75032.48,0.0,-0.82697,0.0001,17.54168]
[1776322426944,36.93,75030.99,0.0,-0.82712,0.0001,17.53166]
[1776322427812,36.93,75029.7,0.0,-0.82725,0.0001,17.52309]
[1776322427943,36.93,75029.7,0.0,-0.82725,0.0001,17.52309]
[1776322428014,36.93,75029.7,0.0,-0.82725,0.0001,17.52318]
[1776322431251,36.93,75029.32,0.0,-0.82728,0.0001,17.52071]
[1776322431448,36.93,75029.32,0.0,-0.82728,0.0001,17.52071]
[1776322436493,36.93,75034.45,0.0,-0.82676,0.0001,17.55583]
[1776322436690,36.93,75034.45,0.0,-0.82676,0.0001,17.55583]
[1776322438951,36.93,75031.98,0.0,-0.82701,0.0001,17.53929]
[1776322439195,36.93,75031.98,0.0,-0.82701,0.0001,17.53929]
[1776322439291,36.93,75031.38,0.0,-0.82706,0.0001,17.53531]
[1776322441906,36.93,75025.74,0.0,-0.82763,0.0001,17.49728]
[1776322442913,36.93,75021.47,0.0,-0.82806,0.0001,17.46837]
[1776322443920,36.93,75017.12,0.0,-0.8285,0.0001,17.43896]
[1776322444891,36.93,75017.12,0.0,-0.8285,0.0001,17.43896]
[1776322444942,36.93,75017.12,0.0,-0.8285,0.0001,17.43896]
[1776322450968,36.93,75011.67,0.0,-0.82906,0.0001,17.40148]
[1776322455106,36.93,75011.59,0.0,-0.82907,0.0001,17.4007]
[1776322455195,36.93,75011.59,0.0,-0.82907,0.0001,17.4007]
[1776322458689,36.93,75010.22,0.0,-0.82921,0.0001,17.3912]
[1776322458939,36.93,75009.62,0.0,-0.82927,0.0001,17.38708]
[1776322459025,36.93,75009.02,0.0,-0.82933,0.0001,17.38295]
[1776322459775,36.93,75009.02,0.0,-0.82933,0.0001,17.38295]
[1776322459941,36.93,75009.02,0.0,-0.82933,0.0001,17.38295]
[1776322461039,36.93,75003.05,0.0,-0.82993,0.0001,17.34244]
[1776322462068,36.93,74996.58,0.0,-0.83058,0.0001,17.29864]
[1776322463328,36.93,74996.58,0.0,-0.83058,0.0001,17.29864]
[1776322463344,36.93,74994.09,0.0,-0.83083,0.0001,17.28163]
[1776322465627,36.93,74992.33,0.0,-0.83101,0.0001,17.26959]
[1776322469485,36.93,74996.6,0.0,-0.83059,0.0001,17.29813]
[1776322470604,36.93,74996.6,0.0,-0.83059,0.0001,17.29813]
[1776322470695,36.93,74996.6,0.0,-0.83059,0.0001,17.29813]
[1776322470698,36.93,74996.21,0.0,-0.83062,0.0001,17.29552]
[1776322475696,36.93,74998.28,0.0,-0.83044,0.0001,17.30581]
[1776322480214,36.93,75004.59,0.0,-0.82981,0.0001,17.34849]
[1776322480442,36.93,75004.59,0.0,-0.82981,0.0001,17.34849]
[1776322480732,36.93,75004.59,0.0,-0.82981,0.0001,17.34849]
[1776322480448,36.93,75004.38,0.0,-0.82984,0.0001,17.34703]
[1776322480938,36.93,75004.38,0.0,-0.82984,0.0001,17.34703]
[1776322486236,36.93,75004.64,0.0,-0.82981,0.0001,17.3486]
[1776322491271,36.93,75005.18,0.0,-0.82976,0.0001,17.35213]
[1776322494167,36.93,75005.15,0.0,-0.82976,0.0001,17.3519]
[1776322494194,36.93,75005.15,0.0,-0.82976,0.0001,17.3519]
[1776322494571,36.93,75005.15,0.0,-0.82976,0.0001,17.3519]
[1776322494691,36.93,75005.15,0.0,-0.82976,0.0001,17.3519]
[1776322494723,36.93,75005.15,0.0,-0.82976,0.0001,17.35186]
[1776322500988,36.93,75006.07,0.0,-0.82967,0.0001,17.35799]
[1776322501193,36.93,75006.07,0.0,-0.82967,0.0001,17.35799]
[1776322501590,36.93,75006.07,0.0,-0.82967,0.0001,17.35799]
[1776322501695,36.93,75006.07,0.0,-0.82967,0.0001,17.35799]
[1776322501794,36.93,75006.07,0.0,-0.82967,0.0001,17.35794]
[1776322508390,36.93,75004.33,0.0,-0.82985,0.0001,17.34603]
[1776322510404,36.93,75000.06,0.0,-0.83028,0.0001,17.31714]
[1776322511125,36.93,75000.06,0.0,-0.83028,0.0001,17.31714]
[1776322511193,36.93,75000.06,0.0,-0.83028,0.0001,17.31714]
[1776322511557,36.93,75000.06,0.0,-0.83028,0.0001,17.31714]
[1776322511694,36.93,75000.06,0.0,-0.83028,0.0001,17.31714]
[1776322511794,36.93,74999.66,0.0,-0.83032,0.0001,17.31447]
[1776322517453,36.93,74997.35,0.0,-0.83054,0.0001,17.29913]
[1776322518807,36.93,74997.35,0.0,-0.83054,0.0001,17.29913]
[1776322518937,36.93,74997.49,0.0,-0.83053,0.0001,17.30014]
[1776322519467,36.93,74998.79,0.0,-0.8304,0.0001,17.30901]
[1776322520125,36.93,74998.79,0.0,-0.8304,0.0001,17.30901]
[1776322520197,36.93,74998.79,0.0,-0.8304,0.0001,17.30901]
[1776322525585,36.93,74996.99,0.0,-0.83057,0.0001,17.2971]
[1776322525696,36.93,74996.99,0.0,-0.83057,0.0001,17.2971]
[1776322525736,36.93,74996.97,0.0,-0.83057,0.0001,17.29703]
[1776322526265,36.93,74996.97,0.0,-0.83057,0.0001,17.29703]
[1776322526437,36.93,74996.97,0.0,-0.83057,0.0001,17.29703]
[1776322529733,36.93,74996.73,0.0,-0.83059,0.0001,17.29563]
[1776322529940,36.93,74996.84,0.0,-0.83058,0.0001,17.29645]
[1776322530914,36.93,74996.77,0.0,-0.83059,0.0001,17.29605]
[1776322530947,36.93,74996.77,0.0,-0.83059,0.0001,17.29605]
[1776322530968,36.93,74996.77,0.0,-0.83059,0.0001,17.29613]
[1776322536587,36.93,74996.73,0.0,-0.83061,0.0001,17.2924]
[1776322539354,36.93,74995.91,0.0,-0.83069,0.0001,17.287]
[1776322539438,36.93,74995.91,0.0,-0.83069,0.0001,17.287]
[1776322545650,36.93,74995.94,0.0,-0.83068,0.0001,17.28778]
[1776322549924,36.93,74996.17,0.0,-0.83065,0.0001,17.28958]
[1776322549938,36.93,74996.17,0.0,-0.83065,0.0001,17.28958]
[1776322550388,36.93,74996.17,0.0,-0.83065,0.0001,17.28958]
[1776322550443,36.93,74996.17,0.0,-0.83065,0.0001,17.28958]
[1776322550685,36.93,74995.91,0.0,-0.83068,0.0001,17.28798]
[1776322555721,36.93,74997.37,0.0,-0.83053,0.0001,17.29824]
[1776322557405,36.93,74997.83,0.0,-0.83048,0.0001,17.30142]
[1776322557438,36.93,74997.83,0.0,-0.83048,0.0001,17.30142]
[1776322557588,36.93,74997.83,0.0,-0.83048,0.0001,17.30142]
[1776322557690,36.93,74997.83,0.0,-0.83048,0.0001,17.30142]
[1776322557734,36.93,74998.05,0.0,-0.83046,0.0001,17.30297]
[1776322562771,36.94,74998.73,0.0,-0.83038,0.0001,17.30786]
[1776322568540,36.94,74998.81,0.0,-0.83037,0.0001,17.30862]
[1776322568697,36.94,74998.81,0.0,-0.83037,0.0001,17.30862]
[1776322568812,36.94,74998.88,0.0,-0.83036,0.0001,17.30921]
[1776322568966,36.94,74998.88,0.0,-0.83036,0.0001,17.30921]
[1776322569204,36.94,74998.88,0.0,-0.83036,0.0001,17.30921]
[1776322574855,36.94,74993.15,0.0,-0.83093,0.0001,17.27077]
[1776322575915,36.94,74989.37,0.0,-0.83131,0.0001,17.2451]
[1776322575944,36.94,74989.37,0.0,-0.83131,0.0001,17.2451]
[1776322576709,36.94,74989.37,0.0,-0.83131,0.0001,17.2451]
[1776322576868,36.94,74988.95,0.0,-0.83135,0.0001,17.24221]
[1776322576939,36.94,74988.95,0.0,-0.83135,0.0001,17.24221]
[1776322582910,36.94,74992.26,0.0,-0.83102,0.0001,17.26452]
[1776322587019,36.94,74992.78,0.0,-0.83097,0.0001,17.26793]
[1776322587205,36.94,74992.78,0.0,-0.83097,0.0001,17.26793]
[1776322587483,36.94,74992.78,0.0,-0.83097,0.0001,17.26793]
[1776322587690,36.94,74992.78,0.0,-0.83097,0.0001,17.26793]
[1776322587707,36.94,74992.73,0.0,-0.83098,0.0001,17.26751]
[1776322592981,36.94,74993.54,0.0,-0.83093,0.0001,17.26898]
[1776322599023,36.94,74992.78,0.0,-0.83101,0.0001,17.26359]
[1776322605341,36.93,74992.7,0.0,-0.83102,0.0001,17.26291]
[1776322611107,36.93,74991.97,0.0,-0.8311,0.0001,17.25767]
[1776322613189,36.93,74989.07,0.0,-0.83139,0.0001,17.23801]
[1776322613439,36.93,74989.07,0.0,-0.83139,0.0001,17.23801]
[1776322613539,36.93,74988.29,0.0,-0.83146,0.0001,17.23272]
[1776322613979,36.93,74988.29,0.0,-0.83146,0.0001,17.23272]
[1776322614197,36.93,74988.29,0.0,-0.83146,0.0001,17.23272]
[1776322621177,36.93,74988.3,0.0,-0.83146,0.0001,17.23272]
[1776322623623,36.93,74985.71,0.0,-0.83172,0.0001,17.21517]
[1776322623694,36.93,74985.71,0.0,-0.83172,0.0001,17.21517]
[1776322623777,36.93,74983.63,0.0,-0.83193,0.0001,17.2011]
[1776322624613,36.93,74983.63,0.0,-0.83193,0.0001,17.2011]
[1776322624692,36.93,74983.63,0.0,-0.83193,0.0001,17.2011]
[1776322630241,36.93,74983.77,0.0,-0.83191,0.0001,17.20234]
[1776322636283,36.94,74982.45,0.0,-0.83203,0.0001,17.19375]
[1776322638697,36.94,74982.45,0.0,-0.83203,0.0001,17.19375]
[1776322638940,36.94,74982.45,0.0,-0.83203,0.0001,17.19375]
[1776322638703,36.94,74982.24,0.0,-0.83205,0.0001,17.19247]
[1776322639148,36.94,74982.24,0.0,-0.83205,0.0001,17.19247]
[1776322639199,36.94,74982.24,0.0,-0.83205,0.0001,17.19247]
[1776322639304,36.94,74982.14,0.0,-0.83206,0.0001,17.19187]
[1776322644339,36.94,74982.61,0.0,-0.83201,0.0001,17.19544]
[1776322649377,36.94,74982.37,0.0,-0.83203,0.0001,17.19421]
[1776322655419,36.94,74982.47,0.0,-0.83204,0.0001,17.19156]
[1776322662468,36.94,74982.82,0.0,-0.83199,0.0001,17.19455]
[1776322665547,36.94,74986.24,0.0,-0.83165,0.0001,17.21789]
[1776322665695,36.94,74986.24,0.0,-0.83165,0.0001,17.21789]
[1776322665743,36.94,74989.41,0.0,-0.83134,0.0001,17.23941]
[1776322667578,36.94,74991.8,0.0,-0.8311,0.0001,17.25562]
[1776322667699,36.94,74991.8,0.0,-0.8311,0.0001,17.25562]
[1776322667799,36.94,74997.1,0.0,-0.83057,0.0001,17.2915]
[1776322673545,36.94,74999.35,0.0,-0.83034,0.0001,17.30722]
[1776322678580,36.94,74999.69,0.0,-0.83029,0.0001,17.31016]
[1776322679886,36.94,74999.69,0.0,-0.83029,0.0001,17.31016]
[1776322679940,36.94,74999.69,0.0,-0.83029,0.0001,17.31016]
[1776322679925,36.94,75000.62,0.0,-0.8302,0.0001,17.31658]
[1776322680594,36.94,75000.6,0.0,-0.8302,0.0001,17.31656]
[1776322681359,36.94,75000.6,0.0,-0.8302,0.0001,17.31656]
[1776322681448,36.94,75000.6,0.0,-0.8302,0.0001,17.31656]
[1776322686636,36.95,74999.99,0.0,-0.83025,0.0001,17.31312]
[1776322691671,36.95,75000.03,0.0,-0.83024,0.0001,17.31398]
[1776322696706,36.95,75000.12,0.0,-0.83022,0.0001,17.31515]
[1776322699323,36.95,75001.3,0.0,-0.8301,0.0001,17.32336]
[1776322699444,36.95,75001.3,0.0,-0.8301,0.0001,17.32336]
[1776322699729,36.95,75000.62,0.0,-0.83016,0.0001,17.31886]
[1776322700625,36.95,75000.62,0.0,-0.83016,0.0001,17.31886]
[1776322700695,36.95,75000.62,0.0,-0.83016,0.0001,17.31886]
[1776322705771,36.95,74999.6,0.0,-0.83025,0.0001,17.31261]
[1776322707007,36.95,74999.6,0.0,-0.83025,0.0001,17.31261]
[1776322707191,36.95,74996.45,0.0,-0.83057,0.0001,17.29141]
[1776322707785,36.95,74995.74,0.0,-0.83064,0.0001,17.28674]
[1776322708286,36.95,74995.74,0.0,-0.83064,0.0001,17.28674]
[1776322708447,36.95,74995.74,0.0,-0.83064,0.0001,17.28674]
[1776322713827,36.95,74994.31,0.0,-0.83079,0.0001,17.27407]
[1776322717112,36.95,74994.28,0.0,-0.8308,0.0001,17.27401]
[1776322717196,36.95,74994.28,0.0,-0.8308,0.0001,17.27401]
[1776322717701,36.95,74994.28,0.0,-0.8308,0.0001,17.27401]
[1776322717946,36.95,74994.28,0.0,-0.8308,0.0001,17.27401]
[1776322717855,36.95,74994.03,0.0,-0.83081,0.0001,17.27274]
[1776322722879,36.96,74996.62,0.0,-0.83055,0.0001,17.29078]
[1776322722937,36.96,74996.62,0.0,-0.83055,0.0001,17.29078]
[1776322722980,36.96,74998.54,0.0,-0.83035,0.0001,17.30387]
[1776322724126,36.96,74998.94,0.0,-0.83031,0.0001,17.30667]
[1776322724203,36.96,74998.94,0.0,-0.83031,0.0001,17.30667]
[1776322729940,36.96,74999.2,0.0,-0.83028,0.0001,17.3089]
[1776322731050,36.96,74999.34,0.0,-0.83027,0.0001,17.30973]
[1776322731202,36.96,74999.34,0.0,-0.83027,0.0001,17.30973]
[1776322731954,36.96,74999.06,0.0,-0.8303,0.0001,17.30772]
[1776322732644,36.96,74999.06,0.0,-0.8303,0.0001,17.30772]
[1776322732704,36.96,74999.06,0.0,-0.8303,0.0001,17.30772]
[1776322735982,36.96,75003.18,0.0,-0.82988,0.0001,17.33569]
[1776322736908,36.96,75003.18,0.0,-0.82988,0.0001,17.33569]
[1776322736945,36.96,75003.18,0.0,-0.82988,0.0001,17.33569]
[1776322736989,36.96,75002.95,0.0,-0.82991,0.0001,17.33418]
[1776322737905,36.96,75002.95,0.0,-0.82991,0.0001,17.33418]
[1776322737948,36.96,75002.95,0.0,-0.82991,0.0001,17.33418]
[1776322737996,36.96,75006.94,0.0,-0.82951,0.0001,17.36122]
[1776322739003,36.96,75011.68,0.0,-0.82903,0.0001,17.3933]
[1776322741019,36.96,75015.21,0.0,-0.82868,0.0001,17.41711]
[1776322742463,36.96,75017.27,0.0,-0.82847,0.0001,17.43098]
[1776322742694,36.96,75017.27,0.0,-0.82847,0.0001,17.43098]
[1776322743033,36.96,75015.68,0.0,-0.82863,0.0001,17.42015]
[1776322744465,36.96,75015.02,0.0,-0.8287,0.0001,17.41562]
[1776322744694,36.96,75015.02,0.0,-0.8287,0.0001,17.41562]
[1776322745047,36.96,75010.73,0.0,-0.82913,0.0001,17.38654]
[1776322746054,36.96,75007.66,0.0,-0.82944,0.0001,17.36573]
[1776322746928,36.96,75007.66,0.0,-0.82944,0.0001,17.36573]
[1776322746947,36.96,75007.66,0.0,-0.82944,0.0001,17.36573]
[1776322754008,36.96,75007.4,0.0,-0.82947,0.0001,17.36396]
[1776322754198,36.96,75007.77,0.0,-0.82943,0.0001,17.36646]
[1776322754222,36.96,75007.82,0.0,-0.82942,0.0001,17.36679]
[1776322755094,36.96,75007.82,0.0,-0.82942,0.0001,17.36679]
[1776322755201,36.96,75007.82,0.0,-0.82942,0.0001,17.36679]
[1776322764180,36.96,75008.36,0.0,-0.82937,0.0001,17.37032]
[1776322767313,36.96,75010.0,0.0,-0.82921,0.0001,17.38137]
[1776322767436,36.96,75010.0,0.0,-0.82921,0.0001,17.38137]
[1776322767537,36.96,75010.39,0.0,-0.82917,0.0001,17.38395]
[1776322768846,36.96,75010.39,0.0,-0.82917,0.0001,17.38395]
[1776322768940,36.96,75010.39,0.0,-0.82917,0.0001,17.38395]
[1776322775257,36.95,75008.03,0.0,-0.82944,0.0001,17.36371]
[1776322776140,36.95,75008.03,0.0,-0.82944,0.0001,17.36371]
[1776322776190,36.95,75008.03,0.0,-0.82944,0.0001,17.36371]
[1776322781300,36.95,75008.74,0.0,-0.82939,0.0001,17.36721]
[1776322786335,36.95,75008.66,0.0,-0.82941,0.0001,17.36558]
[1776322790060,36.95,75012.04,0.0,-0.82908,0.0001,17.38799]
[1776322790362,36.95,75015.4,0.0,-0.82875,0.0001,17.41067]
[1776322791139,36.95,75015.4,0.0,-0.82875,0.0001,17.41067]
[1776322791192,36.95,75015.4,0.0,-0.82875,0.0001,17.41067]
[1776322791695,36.95,75015.4,0.0,-0.82875,0.0001,17.41067]
[1776322791754,36.95,75015.55,0.0,-0.82873,0.0001,17.41161]
[1776322796910,36.95,75011.53,0.0,-0.82914,0.0001,17.38415]
[1776322797415,36.95,75030.7,0.0,-0.82721,0.0001,17.5137]
[1776322798422,36.95,75048.46,0.0,-0.82541,0.0001,17.63385]
[1776322799429,36.95,75048.89,0.0,-0.82537,0.0001,17.63658]
[1776322800551,36.95,75048.89,0.0,-0.82537,0.0001,17.63658]
[1776322801443,36.95,75040.77,0.0,-0.8262,0.0001,17.58136]
[1776322802694,36.95,75040.77,0.0,-0.8262,0.0001,17.58136]
[1776322802796,36.95,75031.3,0.0,-0.82716,0.0001,17.51724]
[1776322803457,36.95,75030.46,0.0,-0.82724,0.0001,17.51155]
[1776322804719,36.95,75030.46,0.0,-0.82724,0.0001,17.51155]
[1776322804819,36.95,75029.96,0.0,-0.82729,0.0001,17.50816]
[1776322808703,36.95,75029.56,0.0,-0.82733,0.0001,17.50548]
[1776322808722,36.95,75029.6,0.0,-0.82733,0.0001,17.50577]
[1776322810695,36.95,75028.97,0.0,-0.82739,0.0001,17.50152]
[1776322810723,36.95,75023.06,0.0,-0.82799,0.0001,17.46158]
[1776322811513,36.95,75017.99,0.0,-0.8285,0.0001,17.42734]
[1776322813406,36.95,75017.95,0.0,-0.8285,0.0001,17.42716]
[1776322813440,36.95,75017.95,0.0,-0.8285,0.0001,17.42716]
[1776322814695,36.95,75016.79,0.0,-0.82862,0.0001,17.41941]
[1776322814791,36.95,75015.54,0.0,-0.82874,0.0001,17.41089]
[1776322820576,36.95,75013.67,0.0,-0.82893,0.0001,17.39798]
[1776322825612,36.94,75013.06,0.0,-0.829,0.0001,17.39364]
[1776322830646,36.94,75005.72,0.0,-0.82974,0.0001,17.34372]
[1776322832660,36.94,75001.2,0.0,-0.83022,0.0001,17.30935]
[1776322833412,36.94,75001.2,0.0,-0.83022,0.0001,17.30935]
[1776322833444,36.94,75001.2,0.0,-0.83022,0.0001,17.30935]
[1776322839709,36.94,74999.28,0.0,-0.83041,0.0001,17.2963]
[1776322843737,36.94,75015.58,0.0,-0.82878,0.0001,17.40681]
[1776322844744,36.94,75023.23,0.0,-0.82801,0.0001,17.45851]
[1776322846149,36.94,75023.23,0.0,-0.82801,0.0001,17.45851]
[1776322846193,36.94,75025.9,0.0,-0.82774,0.0001,17.47664]
[1776322848695,36.94,75025.86,0.0,-0.82774,0.0001,17.47642]
[1776322848772,36.95,75025.61,0.0,-0.82776,0.0001,17.47484]
[1776322850506,36.95,75023.95,0.0,-0.82793,0.0001,17.46367]
[1776322854815,36.95,75018.62,0.0,-0.82846,0.0001,17.42804]
[1776322855581,36.95,75018.62,0.0,-0.82846,0.0001,17.42804]
[1776322855692,36.95,75018.62,0.0,-0.82846,0.0001,17.42804]
[1776322858380,36.95,75016.42,0.0,-0.82868,0.0001,17.41318]
[1776322858442,36.95,75016.42,0.0,-0.82868,0.0001,17.41318]
[1776322858843,36.95,75015.09,0.0,-0.82881,0.0001,17.40414]
[1776322862868,36.95,75013.9,0.0,-0.82894,0.0001,17.39599]
[1776322862945,36.95,75013.9,0.0,-0.82894,0.0001,17.39599]
[1776322866899,36.95,75019.17,0.0,-0.82841,0.0001,17.43159]
[1776322867510,36.95,75019.17,0.0,-0.82841,0.0001,17.43159]
[1776322867695,36.95,75019.17,0.0,-0.82841,0.0001,17.43159]
[1776322869614,36.95,75023.2,0.0,-0.828,0.0001,17.45869]
[1776322869692,36.95,75023.2,0.0,-0.828,0.0001,17.45869]
[1776322869920,36.95,75023.07,0.0,-0.82802,0.0001,17.45771]
[1776322874955,36.94,75023.5,0.0,-0.82798,0.0001,17.46013]
[1776322880997,36.95,75023.39,0.0,-0.82799,0.0001,17.45989]
[1776322886023,36.95,75023.82,0.0,-0.82794,0.0001,17.46313]
[1776322886190,36.95,75023.82,0.0,-0.82794,0.0001,17.46313]
[1776322890062,36.95,75018.54,0.0,-0.82846,0.0001,17.42774]
[1776322890380,36.95,75018.54,0.0,-0.82846,0.0001,17.42774]
[1776322890445,36.95,75018.54,0.0,-0.82846,0.0001,17.42774]
[1776322891069,36.95,75013.01,0.0,-0.82905,0.0001,17.38643]
[1776322893488,36.95,75012.7,0.0,-0.82908,0.0001,17.38433]
[1776322893691,36.95,75012.7,0.0,-0.82908,0.0001,17.38433]
[1776322894089,36.95,75014.3,0.0,-0.82892,0.0001,17.39515]
[1776322899125,36.95,75013.49,0.0,-0.829,0.0001,17.38964]
[1776322903816,36.95,75013.33,0.0,-0.82902,0.0001,17.38855]
[1776322903943,36.95,75013.33,0.0,-0.82902,0.0001,17.38855]
[1776322909197,36.95,75015.54,0.0,-0.8288,0.0001,17.40349]
[1776322911817,36.95,75015.75,0.0,-0.82877,0.0001,17.40491]
[1776322911940,36.95,75015.75,0.0,-0.82877,0.0001,17.40491]
[1776322914542,36.95,75015.25,0.0,-0.82882,0.0001,17.40155]
[1776322914698,36.95,75015.25,0.0,-0.82882,0.0001,17.40155]
[1776322914799,36.95,75015.25,0.0,-0.82882,0.0001,17.40155]
[1776322920283,36.95,75015.25,0.0,-0.82882,0.0001,17.40163]
[1776322925318,36.95,75015.32,0.0,-0.82881,0.0001,17.40219]
[1776322926789,36.95,75015.32,0.0,-0.82881,0.0001,17.40219]
[1776322926945,36.95,75015.32,0.0,-0.82881,0.0001,17.40219]
[1776322928339,36.95,75021.58,0.0,-0.82818,0.0001,17.44478]
[1776322931001,36.95,75023.1,0.0,-0.82803,0.0001,17.45524]
[1776322931215,36.95,75023.1,0.0,-0.82803,0.0001,17.45524]
[1776322931360,36.95,75029.85,0.0,-0.82734,0.0001,17.50118]
[1776322932367,36.95,75036.72,0.0,-0.82664,0.0001,17.54777]
[1776322933374,36.95,75041.92,0.0,-0.82611,0.0001,17.58318]
[1776322934734,36.95,75041.92,0.0,-0.82611,0.0001,17.58318]
[1776322934939,36.95,75041.92,0.0,-0.82611,0.0001,17.58318]
[1776322935040,36.95,75042.51,0.0,-0.82605,0.0001,17.58753]
[1776322938544,36.95,75043.7,0.0,-0.82592,0.0001,17.59603]
[1776322938700,36.95,75043.7,0.0,-0.82592,0.0001,17.59603]
[1776322938775,36.95,75044.32,0.0,-0.82585,0.0001,17.60035]
[1776322944465,36.95,75035.69,0.0,-0.82672,0.0001,17.54278]
[1776322946187,36.95,75035.69,0.0,-0.82672,0.0001,17.54278]
[1776322946233,36.95,75029.56,0.0,-0.82733,0.0001,17.50154]
[1776322946440,36.95,75029.56,0.0,-0.82733,0.0001,17.50154]
[1776322951513,36.96,75026.16,0.0,-0.8277,0.0001,17.47532]
[1776322954772,36.96,75026.19,0.0,-0.82769,0.0001,17.47565]
[1776322954944,36.96,75026.19,0.0,-0.82769,0.0001,17.47565]
[1776322956548,36.96,75032.2,0.0,-0.82708,0.0001,17.5164]
[1776322959153,36.96,75036.39,0.0,-0.82666,0.0001,17.54471]
[1776322959192,36.96,75036.39,0.0,-0.82666,0.0001,17.54471]
[1776322961084,36.96,75040.08,0.0,-0.82628,0.0001,17.5699]
[1776322961211,36.96,75040.08,0.0,-0.82628,0.0001,17.5699]
[1776322962590,36.96,75034.37,0.0,-0.82685,0.0001,17.53167]
[1776322964762,36.96,75033.99,0.0,-0.82689,0.0001,17.52926]
[1776322964937,36.96,75033.99,0.0,-0.82689,0.0001,17.52926]
[1776322965038,36.96,75034.28,0.0,-0.82686,0.0001,17.53137]
[1776322969552,36.96,75034.49,0.0,-0.82683,0.0001,17.53336]
[1776322969688,36.96,75034.49,0.0,-0.82683,0.0001,17.53336]
[1776322972662,36.96,75025.07,0.0,-0.82777,0.0001,17.47028]
[1776322973759,36.96,75025.07,0.0,-0.82777,0.0001,17.47028]
[1776322973937,36.96,75025.07,0.0,-0.82777,0.0001,17.47028]
[1776322974038,36.96,75022.42,0.0,-0.82803,0.0001,17.45258]
[1776322980108,36.96,75023.71,0.0,-0.82789,0.0001,17.4619]
[1776322985752,36.96,75026.58,0.0,-0.82762,0.0001,17.48041]
[1776322990786,36.96,75026.7,0.0,-0.82762,0.0001,17.48033]
[1776322995821,36.96,75028.0,0.0,-0.8275,0.0001,17.48834]
[1776322996703,36.96,75028.0,0.0,-0.8275,0.0001,17.48834]
[1776322998164,36.96,75028.58,0.0,-0.82744,0.0001,17.49225]
[1776322998198,36.96,75028.58,0.0,-0.82744,0.0001,17.49225]
[1776322998720,36.96,75029.42,0.0,-0.82736,0.0001,17.49807]
[1776322998940,36.96,75029.42,0.0,-0.82736,0.0001,17.49807]
[1776322999266,36.96,75029.42,0.0,-0.82736,0.0001,17.49807]
[1776322999273,36.96,75032.74,0.0,-0.82702,0.0001,17.52065]
[1776322999435,36.96,75032.74,0.0,-0.82702,0.0001,17.52065]
[1776323004135,36.96,75031.34,0.0,-0.82715,0.0001,17.51163]
[1776323004205,36.96,75031.34,0.0,-0.82715,0.0001,17.51163]
[1776323004364,36.96,75030.01,0.0,-0.82728,0.0001,17.50277]
[1776323004437,36.96,75030.01,0.0,-0.82728,0.0001,17.50277]
[1776323004886,36.96,75028.85,0.0,-0.8274,0.0001,17.49507]
[1776323010928,36.96,75030.35,0.0,-0.82724,0.0001,17.50607]
[1776323011733,36.96,75030.35,0.0,-0.82724,0.0001,17.50607]
[1776323011938,36.96,75030.35,0.0,-0.82724,0.0001,17.50607]
[1776323012073,36.96,75030.35,0.0,-0.82724,0.0001,17.50607]
[1776323012191,36.96,75030.35,0.0,-0.82724,0.0001,17.50607]
[1776323013735,36.96,75032.86,0.0,-0.82701,0.0001,17.51945]
[1776323013940,36.96,75032.86,0.0,-0.82701,0.0001,17.51945]
[1776323017372,36.96,75037.26,0.0,-0.82655,0.0001,17.54961]
[1776323017439,36.96,75037.26,0.0,-0.82655,0.0001,17.54961]
[1776323017657,36.96,75037.26,0.0,-0.82655,0.0001,17.54961]
[1776323017689,36.96,75037.26,0.0,-0.82655,0.0001,17.54961]
[1776323017977,36.96,75041.34,0.0,-0.82614,0.0001,17.57725]
[1776323019942,36.96,75043.36,0.0,-0.82593,0.0001,17.59095]
[1776323020190,36.96,75043.36,0.0,-0.82593,0.0001,17.59095]
[1776323023837,36.96,75042.6,0.0,-0.82601,0.0001,17.58593]
[1776323023943,36.96,75042.6,0.0,-0.82601,0.0001,17.58593]
[1776323027708,36.96,75041.51,0.0,-0.82612,0.0001,17.57874]
[1776323027770,36.96,75041.51,0.0,-0.82612,0.0001,17.57874]
[1776323027937,36.96,75041.51,0.0,-0.82612,0.0001,17.57874]
[1776323028079,36.96,75040.94,0.0,-0.82617,0.0001,17.57494]
[1776323033045,36.96,75044.99,0.0,-0.82576,0.0001,17.60244]
[1776323033049,36.96,75044.99,0.0,-0.82576,0.0001,17.60244]
[1776323033189,36.96,75044.99,0.0,-0.82576,0.0001,17.60244]
[1776323033291,36.96,75044.96,0.0,-0.82576,0.0001,17.60226]
[1776323039159,36.96,75046.04,0.0,-0.82565,0.0001,17.6098]
[1776323044194,36.97,75043.78,0.0,-0.82587,0.0001,17.59482]
[1776323044872,36.97,75043.78,0.0,-0.82587,0.0001,17.59482]
[1776323044942,36.97,75043.78,0.0,-0.82587,0.0001,17.59482]
[1776323045073,36.97,75043.78,0.0,-0.82587,0.0001,17.59482]
[1776323045196,36.97,75043.78,0.0,-0.82587,0.0001,17.59482]
[1776323045201,36.97,75043.74,0.0,-0.82588,0.0001,17.59461]
[1776323048221,36.97,75039.18,0.0,-0.82634,0.0001,17.56383]
[1776323049835,36.97,75037.52,0.0,-0.82651,0.0001,17.55254]
[1776323049938,36.97,75037.52,0.0,-0.82651,0.0001,17.55254]
[1776323055187,36.96,75039.94,0.0,-0.82627,0.0001,17.56861]
[1776323055319,36.96,75039.94,0.0,-0.82627,0.0001,17.56861]
[1776323055365,36.96,75040.22,0.0,-0.82624,0.0001,17.57042]
[1776323055441,36.96,75040.22,0.0,-0.82624,0.0001,17.57042]
[1776323059300,36.96,75045.3,0.0,-0.82573,0.0001,17.60438]
[1776323060306,36.96,75058.95,0.0,-0.82434,0.0001,17.69661]
[1776323061314,36.96,75068.0,0.0,-0.82342,0.0001,17.75764]
[1776323062320,36.96,75067.75,0.0,-0.82344,0.0001,17.75582]
[1776323066349,36.96,75072.23,0.0,-0.82299,0.0001,17.78554]
[1776323068351,36.96,75074.46,0.0,-0.82277,0.0001,17.80044]
[1776323068441,36.96,75074.06,0.0,-0.82281,0.0001,17.79775]
[1776323068640,36.96,75074.06,0.0,-0.82281,0.0001,17.79775]
[1776323068694,36.96,75074.06,0.0,-0.82281,0.0001,17.79775]
[1776323069369,36.96,75074.46,0.0,-0.82276,0.0001,17.80066]
[1776323072392,36.96,75081.88,0.0,-0.82202,0.0001,17.8475]
[1776323073398,36.96,75089.35,0.0,-0.82125,0.0001,17.89807]
[1776323075413,36.96,75094.09,0.0,-0.82075,0.0001,17.93026]
[1776323080755,36.97,75094.48,0.0,-0.82071,0.0001,17.93304]
[1776323080940,36.97,75094.48,0.0,-0.82071,0.0001,17.93304]
[1776323087703,36.97,75089.3,0.0,-0.82124,0.0001,17.89839]
[1776323087939,36.97,75089.3,0.0,-0.82124,0.0001,17.89839]
[1776323089589,36.97,75087.89,0.0,-0.82138,0.0001,17.889]
[1776323089688,36.97,75087.89,0.0,-0.82138,0.0001,17.889]
[1776323089690,36.97,75087.82,0.0,-0.82139,0.0001,17.88868]
[1776323095553,36.97,75083.97,0.0,-0.82178,0.0001,17.8632]
[1776323098278,36.97,75081.57,0.0,-0.82202,0.0001,17.84725]
[1776323098441,36.97,75080.5,0.0,-0.82213,0.0001,17.84017]
[1776323103609,36.97,75079.07,0.0,-0.82228,0.0001,17.83041]
[1776323104453,36.97,75079.07,0.0,-0.82228,0.0001,17.83041]
[1776323104693,36.97,75079.07,0.0,-0.82228,0.0001,17.83041]
[1776323104794,36.97,75079.29,0.0,-0.82226,0.0001,17.83188]
[1776323108644,36.97,75073.32,0.0,-0.82287,0.0001,17.79154]
[1776323111417,36.97,75070.76,0.0,-0.82313,0.0001,17.77429]
[1776323111444,36.97,75070.7,0.0,-0.82314,0.0001,17.77394]
[1776323116699,36.97,75070.69,0.0,-0.82313,0.0001,17.77419]
[1776323119694,36.97,75069.61,0.0,-0.82324,0.0001,17.76701]
[1776323119950,36.97,75069.61,0.0,-0.82324,0.0001,17.76701]
[1776323120428,36.97,75069.61,0.0,-0.82324,0.0001,17.76701]
[1776323120438,36.97,75069.61,0.0,-0.82324,0.0001,17.76701]
[1776323120728,36.97,75069.76,0.0,-0.82323,0.0001,17.76814]
[1776323121734,36.97,75063.9,0.0,-0.82383,0.0001,17.72848]
[1776323122745,36.97,75051.4,0.0,-0.8251,0.0001,17.64402]
[1776323123752,36.97,75044.39,0.0,-0.82582,0.0001,17.59672]
[1776323124759,36.97,75036.65,0.0,-0.8266,0.0001,17.54454]
[1776323126773,36.97,75041.32,0.0,-0.82612,0.0001,17.57639]
[1776323128786,36.97,75050.12,0.0,-0.82522,0.0001,17.63607]
[1776323129794,36.97,75054.57,0.0,-0.82477,0.0001,17.66617]
[1776323132751,36.97,75050.29,0.0,-0.82523,0.0001,17.63349]
[1776323132941,36.97,75050.29,0.0,-0.82523,0.0001,17.63349]
[1776323138856,36.97,75050.14,0.0,-0.82524,0.0001,17.63295]
[1776323140205,36.97,75050.14,0.0,-0.82524,0.0001,17.63295]
[1776323140440,36.97,75050.14,0.0,-0.82524,0.0001,17.63295]
[1776323141878,36.97,75041.52,0.0,-0.82611,0.0001,17.57503]
[1776323143484,36.97,75037.38,0.0,-0.82653,0.0001,17.54704]
[1776323143692,36.97,75037.38,0.0,-0.82653,0.0001,17.54704]
[1776323144546,36.97,75036.74,0.0,-0.8266,0.0001,17.54272]
[1776323144692,36.97,75036.74,0.0,-0.8266,0.0001,17.54272]
[1776323144899,36.97,75036.98,0.0,-0.82657,0.0001,17.54436]
[1776323147920,36.97,75031.13,0.0,-0.82716,0.0001,17.50486]
[1776323148926,36.97,75024.43,0.0,-0.82784,0.0001,17.45945]
[1776323150897,36.97,75020.53,0.0,-0.82824,0.0001,17.43301]
[1776323150944,36.97,75020.53,0.0,-0.82824,0.0001,17.43301]
[1776323157117,36.97,75020.32,0.0,-0.82826,0.0001,17.43128]
[1776323157200,36.97,75020.32,0.0,-0.82826,0.0001,17.43128]
[1776323160695,36.97,75016.88,0.0,-0.82861,0.0001,17.40777]
[1776323161013,36.97,75007.71,0.0,-0.82953,0.0001,17.34572]
[1776323162020,36.97,75001.11,0.0,-0.83019,0.0001,17.30112]
[1776323165041,36.97,74996.29,0.0,-0.83067,0.0001,17.26861]
[1776323167055,36.97,74990.47,0.0,-0.83126,0.0001,17.22915]
[1776323168888,36.97,74990.77,0.0,-0.83123,0.0001,17.23116]
[1776323168940,36.97,74990.77,0.0,-0.83123,0.0001,17.23116]
[1776323170574,36.97,74990.09,0.0,-0.83129,0.0001,17.22653]
[1776323170707,36.97,74990.09,0.0,-0.83129,0.0001,17.22653]
[1776323171083,36.97,74989.91,0.0,-0.83131,0.0001,17.22531]
[1776323176118,36.97,74990.6,0.0,-0.83124,0.0001,17.23053]
[1776323179256,36.97,74990.45,0.0,-0.83124,0.0001,17.22987]
[1776323179440,36.97,74990.45,0.0,-0.83124,0.0001,17.22987]
[1776323183718,36.97,74988.1,0.0,-0.83147,0.0001,17.21484]
[1776323183942,36.97,74988.1,0.0,-0.83147,0.0001,17.21484]
[1776323185152,36.97,74987.42,0.0,-0.83153,0.0001,17.21044]
[1776323185200,36.97,74987.42,0.0,-0.83153,0.0001,17.21044]
[1776323185295,36.98,74986.89,0.0,-0.83158,0.0001,17.20705]
[1776323189305,36.98,74985.82,0.0,-0.83168,0.0001,17.20045]
[1776323189445,36.98,74985.82,0.0,-0.83168,0.0001,17.20045]
[1776323192881,36.98,74984.18,0.0,-0.83186,0.0001,17.18601]
[1776323192941,36.98,74984.18,0.0,-0.83186,0.0001,17.18601]
[1776323193237,36.98,74983.79,0.0,-0.8319,0.0001,17.18342]
[1776323194243,36.98,74977.36,0.0,-0.83254,0.0001,17.13998]
[1776323195514,36.98,74977.36,0.0,-0.83254,0.0001,17.13998]
[1776323195251,36.98,74973.16,0.0,-0.83295,0.0001,17.11168]
[1776323195692,36.98,74973.16,0.0,-0.83295,0.0001,17.11168]
[1776323203307,36.98,74975.41,0.0,-0.83273,0.0001,17.12643]
[1776323208348,36.98,74974.69,0.0,-0.83281,0.0001,17.12124]
[1776323212587,36.98,74972.31,0.0,-0.83305,0.0001,17.10496]
[1776323212694,36.98,74972.31,0.0,-0.83305,0.0001,17.10496]
[1776323214047,36.98,74973.2,0.0,-0.83296,0.0001,17.11094]
[1776323214201,36.98,74973.2,0.0,-0.83296,0.0001,17.11094]
[1776323214389,36.98,74973.32,0.0,-0.83295,0.0001,17.11171]
[1776323219425,36.98,74973.64,0.0,-0.83292,0.0001,17.11365]
[1776323220325,36.98,74973.64,0.0,-0.83292,0.0001,17.11365]
[1776323220440,36.98,74973.64,0.0,-0.83292,0.0001,17.11365]
[1776323226474,36.97,74977.44,0.0,-0.83255,0.0001,17.13891]
[1776323230336,36.97,74978.41,0.0,-0.83246,0.0001,17.14524]
[1776323230438,36.97,74978.41,0.0,-0.83246,0.0001,17.14524]
[1776323231881,36.97,74981.58,0.0,-0.83215,0.0001,17.16649]
[1776323231939,36.97,74981.58,0.0,-0.83215,0.0001,17.16649]
[1776323232516,36.97,74981.61,0.0,-0.83215,0.0001,17.16659]
[1776323237551,36.97,74981.58,0.0,-0.83215,0.0001,17.16643]
[1776323237906,36.97,74981.58,0.0,-0.83215,0.0001,17.16643]
[1776323237940,36.97,74981.58,0.0,-0.83215,0.0001,17.16643]
[1776323243593,36.97,74982.15,0.0,-0.83208,0.0001,17.17083]
[1776323248628,36.98,74981.79,0.0,-0.83211,0.0001,17.16885]
[1776323251405,36.98,74981.79,0.0,-0.83211,0.0001,17.16885]
[1776323251437,36.98,74981.79,0.0,-0.83211,0.0001,17.16885]
[1776323252902,36.98,74981.77,0.0,-0.83214,0.0001,17.16516]
[1776323252937,36.98,74981.77,0.0,-0.83214,0.0001,17.16516]
[1776323253003,36.98,74981.79,0.0,-0.83213,0.0001,17.16549]
[1776323258405,36.98,74981.88,0.0,-0.83212,0.0001,17.1663]
[1776323258439,36.98,74981.88,0.0,-0.83212,0.0001,17.1663]
[1776323259705,36.98,74987.99,0.0,-0.83151,0.0001,17.20802]
[1776323261719,36.98,74993.96,0.0,-0.83091,0.0001,17.24851]
[1776323262602,36.98,74993.96,0.0,-0.83091,0.0001,17.24851]
[1776323262696,36.98,74993.96,0.0,-0.83091,0.0001,17.24851]
[1776323263864,36.98,74994.45,0.0,-0.83086,0.0001,17.25186]
[1776323263942,36.98,74994.45,0.0,-0.83086,0.0001,17.25186]
[1776323264009,36.98,74995.5,0.0,-0.83076,0.0001,17.25895]
[1776323270568,36.98,74995.61,0.0,-0.83075,0.0001,17.25976]
[1776323270693,36.98,74992.7,0.0,-0.83103,0.0001,17.24047]
[1776323276823,36.98,74990.98,0.0,-0.8312,0.0001,17.22876]
[1776323278732,36.98,74990.98,0.0,-0.8312,0.0001,17.22876]
[1776323278939,36.98,74990.98,0.0,-0.8312,0.0001,17.22876]
[1776323280338,36.98,74992.15,0.0,-0.83109,0.0001,17.23664]
[1776323280438,36.98,74992.15,0.0,-0.83109,0.0001,17.23664]
[1776323280540,36.98,74992.42,0.0,-0.83106,0.0001,17.23844]
[1776323285874,36.98,74992.42,0.0,-0.83106,0.0001,17.2383]
[1776323292937,36.98,74992.15,0.0,-0.83109,0.0001,17.23619]
[1776323295470,36.98,74992.52,0.0,-0.83106,0.0001,17.23866]
[1776323295693,36.98,74992.29,0.0,-0.83108,0.0001,17.23706]
[1776323304619,36.98,74991.12,0.0,-0.8312,0.0001,17.22895]
[1776323304696,36.98,74990.94,0.0,-0.83122,0.0001,17.22759]
[1776323306717,36.98,74992.05,0.0,-0.83111,0.0001,17.23502]
[1776323306937,36.98,74992.05,0.0,-0.83111,0.0001,17.23502]
[1776323307037,36.98,74992.12,0.0,-0.83111,0.0001,17.23545]
[1776323312071,36.98,74992.04,0.0,-0.83115,0.0001,17.23082]
[1776323317162,36.98,74990.46,0.0,-0.8313,0.0001,17.22051]
[1776323317195,36.98,74990.46,0.0,-0.8313,0.0001,17.22051]
[1776323323148,36.98,74992.14,0.0,-0.83113,0.0001,17.23218]
[1776323325979,36.98,74994.27,0.0,-0.83091,0.0001,17.24648]
[1776323326189,36.98,74994.27,0.0,-0.83091,0.0001,17.24648]
[1776323326438,36.98,74994.27,0.0,-0.83091,0.0001,17.24648]
[1776323326539,36.98,74995.04,0.0,-0.83084,0.0001,17.25162]
[1776323326691,36.98,74995.04,0.0,-0.83084,0.0001,17.25162]
[1776323333220,36.98,74994.76,0.0,-0.83087,0.0001,17.24918]
[1776323333885,36.98,74994.76,0.0,-0.83087,0.0001,17.24918]
[1776323333937,36.98,74994.76,0.0,-0.83087,0.0001,17.24918]
[1776323343173,36.98,74994.5,0.0,-0.8309,0.0001,17.24726]
[1776323343193,36.98,74994.5,0.0,-0.8309,0.0001,17.24726]
[1776323345079,36.97,74995.67,0.0,-0.8308,0.0001,17.25445]
[1776323345190,36.97,74995.67,0.0,-0.8308,0.0001,17.25445]
[1776323345304,36.97,74995.53,0.0,-0.83081,0.0001,17.25341]
[1776323350024,36.97,74994.86,0.0,-0.83089,0.0001,17.2485]
[1776323351346,36.97,74988.68,0.0,-0.8315,0.0001,17.20653]
[1776323354367,36.97,74981.02,0.0,-0.83227,0.0001,17.15462]
[1776323355375,36.97,74970.78,0.0,-0.83328,0.0001,17.08518]
[1776323356382,36.97,74966.83,0.0,-0.83367,0.0001,17.05839]
[1776323357472,36.97,74966.83,0.0,-0.83367,0.0001,17.05839]
[1776323358189,36.97,74969.23,0.0,-0.83344,0.0001,17.07459]
[1776323358396,36.97,74976.36,0.0,-0.83273,0.0001,17.12277]
[1776323360333,36.97,74977.4,0.0,-0.83263,0.0001,17.12969]
[1776323360448,36.97,74977.4,0.0,-0.83263,0.0001,17.12969]
[1776323360690,36.97,74977.9,0.0,-0.83258,0.0001,17.13295]
[1776323366452,36.97,74977.94,0.0,-0.83258,0.0001,17.13348]
[1776323371487,36.97,74978.63,0.0,-0.83253,0.0001,17.13475]
[1776323374690,36.97,74978.66,0.0,-0.83252,0.0001,17.13516]
[1776323377530,36.97,74983.79,0.0,-0.83201,0.0001,17.17031]
[1776323377851,36.97,74983.79,0.0,-0.83201,0.0001,17.17031]
[1776323377937,36.97,74983.79,0.0,-0.83201,0.0001,17.17031]
[1776323378062,36.97,74983.79,0.0,-0.83201,0.0001,17.17031]
[1776323378199,36.97,74983.79,0.0,-0.83201,0.0001,17.17031]
[1776323378537,36.97,74985.33,0.0,-0.83185,0.0001,17.18079]
[1776323382565,36.98,74989.97,0.0,-0.83139,0.0001,17.21241]
[1776323382830,36.98,74989.97,0.0,-0.83139,0.0001,17.21241]
[1776323382939,36.98,74989.97,0.0,-0.83139,0.0001,17.21241]
[1776323383364,36.98,74989.97,0.0,-0.83139,0.0001,17.21241]
[1776323383439,36.98,74989.97,0.0,-0.83139,0.0001,17.21241]
[1776323383571,36.98,74989.72,0.0,-0.83141,0.0001,17.21075]
[1776323388614,36.98,74990.82,0.0,-0.8313,0.0001,17.21836]
[1776323389484,36.98,74990.82,0.0,-0.8313,0.0001,17.21836]
[1776323389672,36.98,74990.82,0.0,-0.8313,0.0001,17.21836]
[1776323389699,36.98,74990.82,0.0,-0.8313,0.0001,17.21836]
[1776323389621,36.98,74991.93,0.0,-0.83119,0.0001,17.2259]
[1776323394656,36.98,74994.71,0.0,-0.83091,0.0001,17.24485]
[1776323395804,36.98,74994.5,0.0,-0.83093,0.0001,17.24343]
[1776323395940,36.98,74994.5,0.0,-0.83093,0.0001,17.24343]
[1776323396222,36.98,74994.5,0.0,-0.83093,0.0001,17.24343]
[1776323396438,36.98,74994.5,0.0,-0.83093,0.0001,17.24343]
[1776323396670,36.98,74994.46,0.0,-0.83093,0.0001,17.24334]
[1776323401705,36.98,74990.77,0.0,-0.83129,0.0001,17.21933]
[1776323402792,36.98,74989.94,0.0,-0.83137,0.0001,17.21393]
[1776323402940,36.98,74989.94,0.0,-0.83137,0.0001,17.21393]
[1776323403513,36.98,74989.94,0.0,-0.83137,0.0001,17.21393]
[1776323403698,36.98,74989.94,0.0,-0.83137,0.0001,17.21393]
[1776323403718,36.98,74991.19,0.0,-0.83124,0.0001,17.22261]
[1776323409760,36.98,74991.29,0.0,-0.83121,0.0001,17.22453]
[1776323414077,36.98,74989.83,0.0,-0.83134,0.0001,17.21529]
[1776323414204,36.98,74989.83,0.0,-0.83134,0.0001,17.21529]
[1776323414724,36.98,74989.83,0.0,-0.83134,0.0001,17.21529]
[1776323414244,36.98,74989.52,0.0,-0.83137,0.0001,17.21364]
[1776323414936,36.98,74989.52,0.0,-0.83137,0.0001,17.21364]
[1776323420262,36.99,74988.08,0.0,-0.8315,0.0001,17.20446]
[1776323420439,36.99,74988.08,0.0,-0.8315,0.0001,17.20446]
[1776323423898,36.99,74987.97,0.0,-0.83151,0.0001,17.20399]
[1776323423941,36.99,74987.97,0.0,-0.83151,0.0001,17.20399]
[1776323424211,36.99,74987.97,0.0,-0.83151,0.0001,17.20399]
[1776323424436,36.99,74987.97,0.0,-0.83151,0.0001,17.20399]
[1776323424451,36.99,74988.22,0.0,-0.83148,0.0001,17.20582]
[1776323427891,36.99,74983.98,0.0,-0.8319,0.0001,17.17739]
[1776323433934,36.99,74983.55,0.0,-0.83196,0.0001,17.17132]
[1776323439592,36.99,74982.17,0.0,-0.83209,0.0001,17.16262]
[1776323439698,36.99,74982.17,0.0,-0.83209,0.0001,17.16262]
[1776323439744,36.99,74981.81,0.0,-0.83212,0.0001,17.16032]
[1776323440230,36.99,74981.81,0.0,-0.83212,0.0001,17.16032]
[1776323440439,36.99,74981.81,0.0,-0.83212,0.0001,17.16032]
[1776323446021,36.99,74981.85,0.0,-0.8321,0.0001,17.16159]
[1776323448959,36.99,74981.82,0.0,-0.8321,0.0001,17.16167]
[1776323449205,36.99,74981.82,0.0,-0.8321,0.0001,17.16167]
[1776323449471,36.99,74981.82,0.0,-0.8321,0.0001,17.16167]
[1776323449689,36.99,74981.82,0.0,-0.8321,0.0001,17.16167]
[1776323449772,36.99,74982.01,0.0,-0.83208,0.0001,17.16309]
[1776323455093,37.0,74981.84,0.0,-0.83209,0.0001,17.16277]
[1776323462155,37.0,74966.26,0.0,-0.83362,0.0001,17.05824]
[1776323463162,37.0,74950.06,0.0,-0.83521,0.0001,16.94859]
[1776323464169,37.0,74945.86,0.0,-0.83562,0.0001,16.92021]
[1776323465176,37.0,74939.4,0.0,-0.83625,0.0001,16.87658]
[1776323467190,37.0,74947.59,0.0,-0.83545,0.0001,16.93213]
[1776323471460,37.0,74947.48,0.0,-0.83546,0.0001,16.93143]
[1776323471690,37.0,74947.48,0.0,-0.83546,0.0001,16.93143]
[1776323471733,37.0,74947.78,0.0,-0.83543,0.0001,16.93347]
[1776323472404,37.0,74947.78,0.0,-0.83543,0.0001,16.93347]
[1776323472441,37.0,74947.78,0.0,-0.83543,0.0001,16.93347]
[1776323478267,37.0,74948.25,0.0,-0.83538,0.0001,16.93677]
[1776323481288,37.0,74944.28,0.0,-0.83577,0.0001,16.90995]
[1776323483242,37.0,74943.77,0.0,-0.83582,0.0001,16.9065]
[1776323483440,37.0,74943.77,0.0,-0.83582,0.0001,16.9065]
[1776323483451,37.0,74943.45,0.0,-0.83585,0.0001,16.90433]
[1776323484379,37.0,74943.45,0.0,-0.83585,0.0001,16.90433]
[1776323484442,37.0,74943.45,0.0,-0.83585,0.0001,16.90433]
[1776323486324,37.0,74938.39,0.0,-0.83635,0.0001,16.87011]
[1776323488698,37.0,74938.05,0.0,-0.83638,0.0001,16.86784]
[1776323488936,37.0,74937.63,0.0,-0.83642,0.0001,16.86502]
[1776323489454,37.0,74937.63,0.0,-0.83642,0.0001,16.86502]
[1776323489691,37.0,74937.63,0.0,-0.83642,0.0001,16.86502]
[1776323489793,37.0,74938.31,0.0,-0.83635,0.0001,16.86964]
[1776323495387,37.0,74938.78,0.0,-0.83634,0.0001,16.869]
[1776323500423,37.0,74939.46,0.0,-0.83627,0.0001,16.87353]
[1776323503444,37.0,74943.87,0.0,-0.83584,0.0001,16.90323]
[1776323505416,37.0,74945.46,0.0,-0.83569,0.0001,16.91391]
[1776323505445,37.0,74945.46,0.0,-0.83569,0.0001,16.91391]
[1776323511499,37.0,74947.23,0.0,-0.83552,0.0001,16.92514]
[1776323512507,37.0,74940.2,0.0,-0.83621,0.0001,16.8775]
[1776323513514,37.0,74934.41,0.0,-0.83678,0.0001,16.83829]
[1776323513922,37.0,74934.41,0.0,-0.83678,0.0001,16.83829]
[1776323513939,37.0,74934.41,0.0,-0.83678,0.0001,16.83829]
[1776323514520,37.0,74933.68,0.0,-0.83685,0.0001,16.83336]
[1776323514909,37.0,74933.68,0.0,-0.83685,0.0001,16.83336]
[1776323514946,37.0,74933.68,0.0,-0.83685,0.0001,16.83336]
[1776323520563,37.0,74933.61,0.0,-0.83686,0.0001,16.8329]
[1776323521570,37.0,74929.35,0.0,-0.83727,0.0001,16.80408]
[1776323523584,37.0,74923.04,0.0,-0.83789,0.0001,16.76151]
[1776323524519,37.0,74923.04,0.0,-0.83789,0.0001,16.76151]
[1776323524698,37.0,74923.04,0.0,-0.83789,0.0001,16.76151]
[1776323524770,37.0,74922.94,0.0,-0.83789,0.0001,16.76092]
[1776323526691,37.0,74923.16,0.0,-0.83787,0.0001,16.7625]
[1776323526936,37.0,74923.23,0.0,-0.83786,0.0001,16.76307]
[1776323529626,37.0,74917.84,0.0,-0.83838,0.0001,16.7269]
[1776323531774,37.0,74916.74,0.0,-0.83849,0.0001,16.71941]
[1776323531796,37.0,74915.49,0.0,-0.83861,0.0001,16.71092]
[1776323531943,37.0,74915.49,0.0,-0.83861,0.0001,16.71092]
[1776323532669,37.0,74915.49,0.0,-0.83861,0.0001,16.71092]
[1776323532708,37.0,74915.49,0.0,-0.83861,0.0001,16.71092]
[1776323532768,37.0,74915.28,0.0,-0.83863,0.0001,16.70947]
[1776323536675,37.0,74910.72,0.0,-0.83907,0.0001,16.67859]
[1776323539365,37.0,74907.93,0.0,-0.83934,0.0001,16.65979]
[1776323539448,37.0,74907.93,0.0,-0.83934,0.0001,16.65979]
[1776323539699,37.0,74908.07,0.0,-0.83933,0.0001,16.66079]
[1776323540329,37.0,74908.07,0.0,-0.83933,0.0001,16.66079]
[1776323540443,37.0,74908.07,0.0,-0.83933,0.0001,16.66079]
[1776323545738,37.0,74912.91,0.0,-0.83886,0.0001,16.6938]
[1776323546711,37.0,74912.91,0.0,-0.83886,0.0001,16.6938]
[1776323546745,37.0,74914.87,0.0,-0.83867,0.0001,16.70706]
[1776323546937,37.0,74914.87,0.0,-0.83867,0.0001,16.70706]
[1776323547773,37.0,74914.87,0.0,-0.83867,0.0001,16.70706]
[1776323547780,37.0,74915.19,0.0,-0.83863,0.0001,16.70922]
[1776323547939,37.0,74915.19,0.0,-0.83863,0.0001,16.70922]
[1776323551800,37.0,74918.52,0.0,-0.83831,0.0001,16.73169]
[1776323551937,37.0,74918.8,0.0,-0.83832,0.0001,16.7297]
[1776323552787,37.0,74921.07,0.0,-0.8381,0.0001,16.74501]
[1776323553270,37.0,74921.07,0.0,-0.8381,0.0001,16.74501]
[1776323553440,37.0,74921.07,0.0,-0.8381,0.0001,16.74501]
[1776323558785,37.0,74920.67,0.0,-0.83814,0.0001,16.74209]
[1776323559240,37.0,74919.4,0.0,-0.83826,0.0001,16.73346]
[1776323559440,37.0,74919.4,0.0,-0.83826,0.0001,16.73346]
[1776323559836,37.0,74918.67,0.0,-0.83833,0.0001,16.7285]
[1776323560069,37.0,74918.67,0.0,-0.83833,0.0001,16.7285]
[1776323560193,37.0,74918.67,0.0,-0.83833,0.0001,16.7285]
[1776323563864,37.0,74922.66,0.0,-0.83795,0.0001,16.75541]
[1776323564819,37.0,74922.66,0.0,-0.83795,0.0001,16.75541]
[1776323564939,37.0,74924.53,0.0,-0.83777,0.0001,16.76801]
[1776323565090,37.0,74924.53,0.0,-0.83777,0.0001,16.76801]
[1776323565198,37.0,74924.53,0.0,-0.83777,0.0001,16.76801]
[1776323565878,37.0,74928.64,0.0,-0.83736,0.0001,16.79594]
[1776323566886,37.0,74935.89,0.0,-0.83666,0.0001,16.84508]
[1776323567891,37.0,74939.53,0.0,-0.8363,0.0001,16.86973]
[1776323568899,37.0,74942.9,0.0,-0.83597,0.0001,16.89252]
[1776323569915,37.0,74942.9,0.0,-0.83597,0.0001,16.89252]
[1776323569946,37.0,74942.9,0.0,-0.83597,0.0001,16.89252]
[1776323575393,37.0,74944.23,0.0,-0.83584,0.0001,16.90139]
[1776323575438,37.0,74944.23,0.0,-0.83584,0.0001,16.90139]
[1776323575495,37.0,74943.21,0.0,-0.83594,0.0001,16.89441]
[1776323575947,37.0,74943.21,0.0,-0.83594,0.0001,16.89441]
[1776323576194,37.0,74943.21,0.0,-0.83594,0.0001,16.89441]
[1776323581990,37.0,74943.0,0.0,-0.83597,0.0001,16.89278]
[1776323587541,37.0,74942.22,0.0,-0.83605,0.0001,16.88731]
[1776323587691,37.0,74942.22,0.0,-0.83605,0.0001,16.88731]
[1776323587751,37.0,74941.82,0.0,-0.83609,0.0001,16.8845]
[1776323588881,37.0,74941.82,0.0,-0.83609,0.0001,16.8845]
[1776323588944,37.0,74940.79,0.0,-0.83619,0.0001,16.87753]
[1776323592225,37.0,74941.02,0.0,-0.83617,0.0001,16.87897]
[1776323592438,37.0,74941.02,0.0,-0.83617,0.0001,16.87897]
[1776323592530,37.0,74939.49,0.0,-0.83632,0.0001,16.86854]
[1776323593364,37.0,74939.49,0.0,-0.83632,0.0001,16.86854]
[1776323593443,37.0,74939.49,0.0,-0.83632,0.0001,16.86854]
[1776323596088,37.0,74942.66,0.0,-0.83601,0.0001,16.88993]
[1776323597003,37.0,74942.66,0.0,-0.83601,0.0001,16.88993]
[1776323597204,37.0,74942.66,0.0,-0.83601,0.0001,16.88993]
[1776323597848,37.0,74942.66,0.0,-0.83601,0.0001,16.88993]
[1776323597940,37.0,74942.83,0.0,-0.83599,0.0001,16.89098]
[1776323598103,36.99,74943.66,0.0,-0.83591,0.0001,16.89653]
[1776323603137,36.99,74945.68,0.0,-0.83572,0.0001,16.90975]
[1776323608173,36.99,74946.35,0.0,-0.83566,0.0001,16.9138]
[1776323613208,36.99,74946.22,0.0,-0.83571,0.0001,16.90856]
[1776323617124,36.99,74945.51,0.0,-0.83579,0.0001,16.90346]
[1776323617207,36.99,74945.51,0.0,-0.83579,0.0001,16.90346]
[1776323621264,36.99,74942.38,0.0,-0.8361,0.0001,16.88187]
[1776323626171,36.99,74943.9,0.0,-0.83595,0.0001,16.89184]
[1776323626197,36.99,74943.9,0.0,-0.83595,0.0001,16.89184]
[1776323626299,36.99,74944.55,0.0,-0.83589,0.0001,16.89616]
[1776323627597,36.99,74944.55,0.0,-0.83589,0.0001,16.89616]
[1776323627692,36.99,74944.55,0.0,-0.83589,0.0001,16.89616]
[1776323633348,36.99,74945.25,0.0,-0.83583,0.0001,16.9002]
[1776323634894,36.99,74945.25,0.0,-0.83583,0.0001,16.9002]
[1776323635362,36.99,74939.53,0.0,-0.8364,0.0001,16.86134]
[1776323636422,36.99,74939.53,0.0,-0.8364,0.0001,16.86134]
[1776323636442,36.99,74939.53,0.0,-0.8364,0.0001,16.86134]
[1776323636523,36.99,74936.68,0.0,-0.83668,0.0001,16.84201]
[1776323642411,36.99,74938.43,0.0,-0.83651,0.0001,16.85367]
[1776323644626,36.99,74939.25,0.0,-0.83643,0.0001,16.85917]
[1776323644700,36.99,74939.25,0.0,-0.83643,0.0001,16.85917]
[1776323650467,36.99,74935.86,0.0,-0.83676,0.0001,16.83599]
[1776323655555,36.99,74935.04,0.0,-0.83684,0.0001,16.83065]
[1776323655698,36.99,74935.04,0.0,-0.83684,0.0001,16.83065]
[1776323657516,36.99,74928.71,0.0,-0.83746,0.0001,16.78774]
[1776323659796,36.99,74926.04,0.0,-0.83772,0.0001,16.7695]
[1776323659939,36.99,74926.04,0.0,-0.83772,0.0001,16.7695]
[1776323659897,36.99,74923.1,0.0,-0.83801,0.0001,16.74946]
[1776323665572,36.98,74922.69,0.0,-0.83806,0.0001,16.74601]
[1776323671614,36.98,74922.7,0.0,-0.83809,0.0001,16.74169]
[1776323676649,36.98,74922.81,0.0,-0.83807,0.0001,16.74303]
[1776323678809,36.98,74922.56,0.0,-0.8381,0.0001,16.74147]
[1776323678944,36.98,74922.56,0.0,-0.8381,0.0001,16.74147]
[1776323684719,36.99,74924.52,0.0,-0.83789,0.0001,16.75566]
[1776323685727,36.99,74929.01,0.0,-0.83745,0.0001,16.78616]
[1776323687119,36.99,74930.15,0.0,-0.83734,0.0001,16.79395]
[1776323687202,36.99,74930.15,0.0,-0.83734,0.0001,16.79395]
[1776323692777,36.99,74932.33,0.0,-0.83712,0.0001,16.80907]
[1776323695461,36.99,74930.79,0.0,-0.83727,0.0001,16.79879]
[1776323695695,36.99,74930.79,0.0,-0.83727,0.0001,16.79879]
[1776323700833,36.99,74929.65,0.0,-0.83737,0.0001,16.79165]
[1776323701272,36.99,74929.65,0.0,-0.83737,0.0001,16.79165]
[1776323701436,36.99,74929.65,0.0,-0.83737,0.0001,16.79165]
[1776323704861,36.99,74934.29,0.0,-0.83692,0.0001,16.8234]
[1776323705949,36.99,74934.29,0.0,-0.83692,0.0001,16.8234]
[1776323706193,36.99,74934.15,0.0,-0.83693,0.0001,16.82252]
[1776323712916,36.99,74934.91,0.0,-0.83685,0.0001,16.82817]
[1776323713349,36.99,74934.91,0.0,-0.83685,0.0001,16.82817]
[1776323713439,36.99,74934.91,0.0,-0.83685,0.0001,16.82817]
[1776323718959,36.99,74935.75,0.0,-0.83675,0.0001,16.83485]
[1776323719540,36.99,74935.75,0.0,-0.83675,0.0001,16.83485]
[1776323719701,36.99,74935.75,0.0,-0.83675,0.0001,16.83485]
[1776323726007,37.0,74936.54,0.0,-0.83665,0.0001,16.84199]
[1776323729404,37.0,74936.44,0.0,-0.83664,0.0001,16.84209]
[1776323729435,37.0,74936.44,0.0,-0.83664,0.0001,16.84209]
[1776323736225,37.0,74934.58,0.0,-0.83683,0.0001,16.82698]
[1776323736438,37.0,74934.58,0.0,-0.83683,0.0001,16.82698]
[1776323742835,37.01,74934.01,0.0,-0.83686,0.0001,16.82511]
[1776323742939,37.01,74934.01,0.0,-0.83686,0.0001,16.82511]
[1776323745993,37.01,74931.85,0.0,-0.83706,0.0001,16.81138]
[1776323745994,37.01,74925.69,0.0,-0.83765,0.0001,16.77017]
[1776323746197,37.01,74925.69,0.0,-0.83765,0.0001,16.77017]
[1776323746200,37.01,74921.96,0.0,-0.83801,0.0001,16.74495]
[1776323748162,37.01,74920.46,0.0,-0.83815,0.0001,16.7352]
[1776323750177,37.01,74924.12,0.0,-0.8378,0.0001,16.75999]
[1776323751469,37.01,74924.12,0.0,-0.8378,0.0001,16.75999]
[1776323751696,37.01,74924.12,0.0,-0.8378,0.0001,16.75999]
[1776323751794,37.01,74928.11,0.0,-0.83741,0.0001,16.78695]
[1776323752191,37.01,74933.37,0.0,-0.8369,0.0001,16.82251]
[1776323754205,37.01,74934.96,0.0,-0.83674,0.0001,16.8335]
[1776323759197,37.01,74935.98,0.0,-0.83663,0.0001,16.84071]
[1776323759440,37.01,74935.98,0.0,-0.83663,0.0001,16.84071]
[1776323765282,37.01,74935.99,0.0,-0.83661,0.0001,16.84215]
[1776323767544,37.01,74935.99,0.0,-0.83661,0.0001,16.84215]
[1776323767690,37.01,74935.99,0.0,-0.83661,0.0001,16.84215]
[1776323774345,37.02,74935.73,0.0,-0.8366,0.0001,16.84282]
[1776323779894,37.02,74935.84,0.0,-0.83658,0.0001,16.84449]
[1776323779942,37.02,74935.84,0.0,-0.83658,0.0001,16.84449]
[1776323780388,37.02,74940.74,0.0,-0.83609,0.0001,16.87804]
[1776323789244,37.02,74939.3,0.0,-0.83622,0.0001,16.86901]
[1776323789437,37.02,74939.3,0.0,-0.83622,0.0001,16.86901]
[1776323794484,37.03,74939.19,0.0,-0.83626,0.0001,16.86468]
[1776323800172,37.03,74939.15,0.0,-0.83626,0.0001,16.86427]
[1776323800197,37.03,74939.15,0.0,-0.83626,0.0001,16.86427]
[1776323809525,37.02,74936.79,0.0,-0.8365,0.0001,16.84796]
[1776323809691,37.02,74936.79,0.0,-0.8365,0.0001,16.84796]
[1776323814665,37.02,74935.93,0.0,-0.83659,0.0001,16.84173]
[1776323814703,37.02,74935.93,0.0,-0.83659,0.0001,16.84173]
[1776323820597,37.02,74932.83,0.0,-0.83689,0.0001,16.82068]
[1776323820690,37.02,74932.83,0.0,-0.83689,0.0001,16.82068]
[1776323820698,37.02,74929.87,0.0,-0.83718,0.0001,16.80069]
[1776323822670,37.02,74927.81,0.0,-0.83738,0.0001,16.78681]
[1776323822688,37.02,74927.81,0.0,-0.83738,0.0001,16.78681]
[1776323822771,37.02,74922.01,0.0,-0.83795,0.0001,16.74767]
[1776323825708,37.02,74920.08,0.0,-0.83814,0.0001,16.73441]
[1776323828280,37.02,74920.66,0.0,-0.83808,0.0001,16.73822]
[1776323828729,37.02,74924.71,0.0,-0.83769,0.0001,16.76553]
[1776323829736,37.02,74928.1,0.0,-0.83736,0.0001,16.78835]
[1776323832098,37.02,74929.06,0.0,-0.83727,0.0001,16.79472]
[1776323832146,37.02,74929.24,0.0,-0.83725,0.0001,16.79582]
[1776323834771,37.02,74935.07,0.0,-0.83669,0.0001,16.83485]
[1776323836908,37.02,74929.01,0.0,-0.83728,0.0001,16.79396]
[1776323837792,37.02,74925.73,0.0,-0.8376,0.0001,16.77188]
[1776323838799,37.02,74922.4,0.0,-0.83792,0.0001,16.7493]
[1776323840209,37.02,74922.75,0.0,-0.83789,0.0001,16.75162]
[1776323841821,37.02,74922.54,0.0,-0.83791,0.0001,16.7501]
[1776323848562,37.02,74923.59,0.0,-0.83781,0.0001,16.75703]
[1776323848694,37.02,74923.59,0.0,-0.83781,0.0001,16.75703]
[1776323853905,37.02,74926.14,0.0,-0.83759,0.0001,16.77043]
[1776323854399,37.02,74926.14,0.0,-0.83759,0.0001,16.77043]
[1776323854438,37.02,74926.14,0.0,-0.83759,0.0001,16.77043]
[1776323855570,37.02,74926.5,0.0,-0.83756,0.0001,16.77282]
[1776323855689,37.02,74926.5,0.0,-0.83756,0.0001,16.77282]
[1776323855919,37.02,74926.79,0.0,-0.83753,0.0001,16.77473]
[1776323860954,37.02,74927.92,0.0,-0.83742,0.0001,16.78211]
[1776323863940,37.02,74927.89,0.0,-0.83743,0.0001,16.78185]
[1776323865959,37.02,74927.82,0.0,-0.83743,0.0001,16.78181]
[1776323865989,37.02,74933.93,0.0,-0.83683,0.0001,16.82326]
[1776323866996,37.02,74940.23,0.0,-0.83621,0.0001,16.86593]
[1776323868196,37.02,74940.23,0.0,-0.83621,0.0001,16.86593]
[1776323870017,37.02,74949.7,0.0,-0.83528,0.0001,16.93053]
[1776323872031,37.02,74954.55,0.0,-0.8348,0.0001,16.96356]
[1776323876152,37.02,74957.35,0.0,-0.83452,0.0001,16.98275]
[1776323876194,37.02,74957.35,0.0,-0.83452,0.0001,16.98275]
[1776323876207,37.02,74957.49,0.0,-0.8345,0.0001,16.98377]
[1776323880199,37.02,74957.28,0.0,-0.83453,0.0001,16.98216]
[1776323886881,37.02,74954.82,0.0,-0.83478,0.0001,16.96473]
[1776323886935,37.02,74954.82,0.0,-0.83478,0.0001,16.96473]
[1776323887136,37.02,74955.0,0.0,-0.83477,0.0001,16.96583]
[1776323890156,37.02,74955.0,0.0,-0.83477,0.0001,16.96559]
[1776323890193,37.02,74955.0,0.0,-0.83477,0.0001,16.96559]
[1776323896199,37.02,74955.22,0.0,-0.83476,0.0001,16.96624]
[1776323897840,37.02,74955.2,0.0,-0.83476,0.0001,16.96599]
[1776323897942,37.02,74955.2,0.0,-0.83476,0.0001,16.96599]
[1776323898085,37.02,74955.2,0.0,-0.83476,0.0001,16.96599]
[1776323898202,37.02,74955.2,0.0,-0.83476,0.0001,16.96599]
[1776323898213,37.02,74955.13,0.0,-0.83477,0.0001,16.96539]
[1776323903248,37.02,74951.88,0.0,-0.8351,0.0001,16.94282]
[1776323905479,37.02,74950.49,0.0,-0.83524,0.0001,16.93333]
[1776323905694,37.02,74950.49,0.0,-0.83524,0.0001,16.93333]
[1776323907169,37.02,74949.67,0.0,-0.83532,0.0001,16.92763]
[1776323907213,37.02,74949.67,0.0,-0.83532,0.0001,16.92763]
[1776323912998,37.02,74951.6,0.0,-0.83517,0.0001,16.93639]
[1776323913200,37.02,74951.6,0.0,-0.83517,0.0001,16.93639]
[1776323913771,37.02,74951.1,0.0,-0.83522,0.0001,16.93282]
[1776323913937,37.02,74951.1,0.0,-0.83522,0.0001,16.93282]
[1776323914039,37.01,74951.26,0.0,-0.8352,0.0001,16.93381]
[1776323919567,37.01,74952.43,0.0,-0.8351,0.0001,16.94134]
[1776323919692,37.01,74952.43,0.0,-0.8351,0.0001,16.94134]
[1776323924481,37.01,74952.77,0.0,-0.83507,0.0001,16.94311]
[1776323924688,37.01,74952.77,0.0,-0.83507,0.0001,16.94311]
[1776323929502,37.01,74952.78,0.0,-0.83507,0.0001,16.94337]
[1776323929689,37.01,74952.78,0.0,-0.83507,0.0001,16.94337]
[1776323929790,37.01,74952.53,0.0,-0.83509,0.0001,16.94184]
[1776323932731,37.01,74950.96,0.0,-0.83524,0.0001,16.9314]
[1776323932939,37.01,74950.96,0.0,-0.83524,0.0001,16.9314]
[1776323938494,37.02,74953.96,0.0,-0.83494,0.0001,16.95225]
[1776323940186,37.02,74953.96,0.0,-0.83494,0.0001,16.95225]
[1776323940257,37.02,74953.96,0.0,-0.83494,0.0001,16.95225]
[1776323940436,37.02,74953.93,0.0,-0.83494,0.0001,16.95211]
[1776323940538,37.02,74953.93,0.0,-0.83494,0.0001,16.95217]
[1776323945543,37.02,74951.44,0.0,-0.83518,0.0001,16.93573]
[1776323947804,37.02,74951.44,0.0,-0.83518,0.0001,16.93573]
[1776323947948,37.02,74951.44,0.0,-0.83518,0.0001,16.93573]
[1776323948064,37.02,74951.44,0.0,-0.83518,0.0001,16.93573]
[1776323948193,37.02,74951.44,0.0,-0.83518,0.0001,16.93573]
[1776323948165,37.02,74951.37,0.0,-0.83518,0.0001,16.93542]
[1776323954606,37.02,74951.47,0.0,-0.83516,0.0001,16.93669]
[1776323959941,37.02,74952.72,0.0,-0.83503,0.0001,16.94546]
[1776323960201,37.02,74952.72,0.0,-0.83503,0.0001,16.94546]
[1776323965685,37.02,74955.24,0.0,-0.83478,0.0001,16.96283]
[1776323970719,37.02,74952.23,0.0,-0.83507,0.0001,16.94279]
[1776323973398,37.02,74951.48,0.0,-0.83517,0.0001,16.93402]
[1776323973445,37.02,74951.48,0.0,-0.83517,0.0001,16.93402]
[1776323974275,37.02,74951.48,0.0,-0.83517,0.0001,16.93402]
[1776323974295,37.02,74951.73,0.0,-0.83515,0.0001,16.93579]
[1776323974438,37.02,74951.73,0.0,-0.83515,0.0001,16.93579]
[1776323979783,37.02,74947.29,0.0,-0.83558,0.0001,16.90619]
[1776323981913,37.02,74945.61,0.0,-0.83574,0.0001,16.89476]
[1776323981943,37.02,74945.61,0.0,-0.83574,0.0001,16.89476]
[1776323983811,37.02,74940.03,0.0,-0.83629,0.0001,16.85689]
[1776323984818,37.02,74933.47,0.0,-0.83693,0.0001,16.81254]
[1776323986983,37.02,74931.53,0.0,-0.83712,0.0001,16.79948]
[1776323987196,37.02,74931.53,0.0,-0.83712,0.0001,16.79948]
[1776323987492,37.02,74931.13,0.0,-0.83716,0.0001,16.79685]
[1776323987687,37.02,74931.13,0.0,-0.83716,0.0001,16.79685]
[1776323987839,37.02,74931.16,0.0,-0.83715,0.0001,16.79714]
[1776323992873,37.02,74936.11,0.0,-0.83666,0.0001,16.83104]
[1776323995583,37.02,74937.71,0.0,-0.83651,0.0001,16.84198]
[1776323995692,37.02,74937.71,0.0,-0.83651,0.0001,16.84198]
[1776324000930,37.02,74937.83,0.0,-0.83649,0.0001,16.84325]
[1776324003124,37.02,74937.7,0.0,-0.8365,0.0001,16.84246]
[1776324003201,37.02,74937.7,0.0,-0.8365,0.0001,16.84246]
[1776324003456,37.02,74937.63,0.0,-0.8365,0.0001,16.84208]
[1776324003691,37.02,74937.63,0.0,-0.8365,0.0001,16.84208]
[1776324003951,37.02,74937.09,0.0,-0.83656,0.0001,16.83853]
[1776324007968,37.03,74934.63,0.0,-0.83679,0.0001,16.82227]
[1776324008195,37.03,74934.63,0.0,-0.83679,0.0001,16.82227]
[1776324014023,37.03,74934.48,0.0,-0.83679,0.0001,16.82229]
[1776324016134,37.03,74934.48,0.0,-0.83679,0.0001,16.82229]
[1776324016197,37.03,74934.48,0.0,-0.83679,0.0001,16.82229]
[1776324016581,37.03,74934.91,0.0,-0.83674,0.0001,16.82551]
[1776324016691,37.03,74934.91,0.0,-0.83674,0.0001,16.82551]
[1776324016790,37.03,74934.91,0.0,-0.83674,0.0001,16.82566]
[1776324022080,37.03,74935.92,0.0,-0.83663,0.0001,16.8333]
[1776324023408,37.03,74937.49,0.0,-0.83647,0.0001,16.84407]
[1776324023443,37.03,74937.49,0.0,-0.83647,0.0001,16.84407]
[1776324027115,37.03,74941.66,0.0,-0.83606,0.0001,16.87285]
[1776324029216,37.03,74945.37,0.0,-0.83569,0.0001,16.89802]
[1776324029443,37.03,74946.09,0.0,-0.83562,0.0001,16.90296]
[1776324030185,37.03,74946.09,0.0,-0.83562,0.0001,16.90296]
[1776324030230,37.03,74946.09,0.0,-0.83562,0.0001,16.90303]
[1776324030436,37.03,74946.09,0.0,-0.83562,0.0001,16.90303]
[1776324034164,37.03,74939.08,0.0,-0.83633,0.0001,16.85213]
[1776324035238,37.03,74939.08,0.0,-0.83633,0.0001,16.85213]
[1776324035440,37.03,74938.68,0.0,-0.83637,0.0001,16.84954]
[1776324041213,37.04,74934.71,0.0,-0.83674,0.0001,16.82356]
[1776324042655,37.04,74933.62,0.0,-0.83685,0.0001,16.81637]
[1776324042698,37.04,74933.62,0.0,-0.83685,0.0001,16.81637]
[1776324043888,37.04,74933.62,0.0,-0.83684,0.0001,16.81655]
[1776324043937,37.04,74933.62,0.0,-0.83684,0.0001,16.81655]
[1776324043987,37.04,74933.62,0.0,-0.83684,0.0001,16.81674]
[1776324049269,37.04,74932.54,0.0,-0.83693,0.0001,16.81037]
[1776324050959,37.04,74931.21,0.0,-0.83706,0.0001,16.80158]
[1776324051191,37.04,74931.21,0.0,-0.83706,0.0001,16.80158]
[1776324056318,37.04,74930.6,0.0,-0.8371,0.0001,16.79871]
[1776324058348,37.04,74930.38,0.0,-0.83712,0.0001,16.79744]
[1776324058437,37.04,74931.4,0.0,-0.83702,0.0001,16.80454]
[1776324059322,37.04,74931.4,0.0,-0.83702,0.0001,16.80454]
[1776324059339,37.04,74930.59,0.0,-0.83709,0.0001,16.79928]
[1776324059439,37.04,74930.59,0.0,-0.83709,0.0001,16.79928]
[1776324065382,37.05,74930.8,0.0,-0.83705,0.0001,16.80196]
[1776324068283,37.05,74930.41,0.0,-0.83708,0.0001,16.79974]
[1776324068435,37.05,74930.41,0.0,-0.83708,0.0001,16.79974]
[1776324068403,37.05,74931.12,0.0,-0.83701,0.0001,16.80475]
[1776324073438,37.05,74931.58,0.0,-0.83695,0.0001,16.80886]
[1776324076565,37.05,74931.61,0.0,-0.83695,0.0001,16.80926]
[1776324076699,37.05,74931.61,0.0,-0.83695,0.0001,16.80926]
[1776324082500,37.05,74931.58,0.0,-0.83692,0.0001,16.81063]
[1776324087398,37.05,74931.54,0.0,-0.83692,0.0001,16.81095]
[1776324087444,37.05,74931.54,0.0,-0.83692,0.0001,16.81095]
[1776324087718,37.06,74931.5,0.0,-0.83692,0.0001,16.81087]
[1776324087935,37.06,74931.5,0.0,-0.83692,0.0001,16.81087]
[1776324088036,37.06,74931.21,0.0,-0.83694,0.0001,16.8093]
[1776324093578,37.06,74931.25,0.0,-0.83695,0.0001,16.80669]
[1776324098613,37.06,74930.86,0.0,-0.83697,0.0001,16.80525]
[1776324103648,37.06,74930.61,0.0,-0.83698,0.0001,16.80456]
[1776324107769,37.06,74927.13,0.0,-0.83731,0.0001,16.78168]
[1776324107942,37.06,74927.13,0.0,-0.83731,0.0001,16.78168]
[1776324113717,37.07,74926.32,0.0,-0.83739,0.0001,16.77654]
[1776324118753,37.07,74926.76,0.0,-0.83734,0.0001,16.7795]
[1776324123788,37.07,74925.53,0.0,-0.83746,0.0001,16.77119]
[1776324125223,37.07,74925.53,0.0,-0.83746,0.0001,16.77119]
[1776324125443,37.07,74925.53,0.0,-0.83746,0.0001,16.77119]
[1776324126446,37.07,74924.93,0.0,-0.83752,0.0001,16.76713]
[1776324126689,37.07,74924.97,0.0,-0.83752,0.0001,16.7674]
[1776324126808,37.07,74924.89,0.0,-0.83753,0.0001,16.76686]
[1776324131845,37.07,74923.82,0.0,-0.83763,0.0001,16.75963]
[1776324133090,37.07,74923.82,0.0,-0.83763,0.0001,16.75963]
[1776324133192,37.07,74923.82,0.0,-0.83763,0.0001,16.75963]
[1776324138538,37.07,74920.84,0.0,-0.83792,0.0001,16.73955]
[1776324138688,37.07,74920.84,0.0,-0.83792,0.0001,16.73955]
[1776324138915,37.07,74920.7,0.0,-0.83793,0.0001,16.73862]
[1776324143949,37.07,74922.89,0.0,-0.83772,0.0001,16.75347]
[1776324146276,37.07,74922.12,0.0,-0.83779,0.0001,16.74827]
[1776324146446,37.07,74922.12,0.0,-0.83779,0.0001,16.74827]
[1776324150926,37.07,74924.79,0.0,-0.83754,0.0001,16.76624]
[1776324150939,37.07,74924.79,0.0,-0.83754,0.0001,16.76624]
[1776324151456,37.07,74924.79,0.0,-0.83754,0.0001,16.76624]
[1776324151689,37.07,74924.87,0.0,-0.83756,0.0001,16.7629]
[1776324152007,37.07,74925.11,0.0,-0.83753,0.0001,16.76449]
[1776324159058,37.07,74925.08,0.0,-0.83752,0.0001,16.76538]
[1776324162822,37.07,74925.19,0.0,-0.8375,0.0001,16.76656]
[1776324162940,37.07,74925.19,0.0,-0.8375,0.0001,16.76656]
[1776324166107,37.07,74929.65,0.0,-0.83706,0.0001,16.7972]
[1776324167505,37.07,74929.65,0.0,-0.83706,0.0001,16.7972]
[1776324167114,37.07,74935.57,0.0,-0.83648,0.0001,16.83725]
[1776324167690,37.07,74935.57,0.0,-0.83648,0.0001,16.83725]
[1776324169546,37.07,74937.4,0.0,-0.8363,0.0001,16.84968]
[1776324169702,37.07,74937.4,0.0,-0.8363,0.0001,16.84968]
[1776324170134,37.07,74938.79,0.0,-0.83617,0.0001,16.85908]
[1776324175169,37.07,74940.85,0.0,-0.83597,0.0001,16.87293]
[1776324176439,37.07,74940.85,0.0,-0.83597,0.0001,16.87293]
[1776324176696,37.07,74940.85,0.0,-0.83597,0.0001,16.87292]
[1776324182220,37.07,74940.75,0.0,-0.83598,0.0001,16.8722]
[1776324183476,37.07,74940.75,0.0,-0.83598,0.0001,16.8722]
[1776324183517,37.07,74940.75,0.0,-0.83598,0.0001,16.8722]
[1776324183690,37.07,74940.75,0.0,-0.83598,0.0001,16.8722]
[1776324190276,37.07,74940.96,0.0,-0.83596,0.0001,16.87357]
[1776324195311,37.07,74944.05,0.0,-0.83566,0.0001,16.8944]
[1776324199684,37.07,74944.05,0.0,-0.83566,0.0001,16.89431]
[1776324199939,37.07,74944.05,0.0,-0.83566,0.0001,16.89431]
[1776324205381,37.07,74944.02,0.0,-0.83566,0.0001,16.89394]
[1776324207395,37.07,74939.77,0.0,-0.83608,0.0001,16.86525]
[1776324207754,37.07,74939.77,0.0,-0.83608,0.0001,16.86525]
[1776324207937,37.07,74939.77,0.0,-0.83608,0.0001,16.86525]
[1776324208402,37.07,74935.41,0.0,-0.8365,0.0001,16.83584]
[1776324209444,37.07,74935.41,0.0,-0.8365,0.0001,16.83584]
[1776324209539,37.07,74935.69,0.0,-0.83648,0.0001,16.83778]
[1776324209696,37.07,74935.69,0.0,-0.83648,0.0001,16.83778]
[1776324215451,37.07,74936.05,0.0,-0.83646,0.0001,16.8367]
[1776324220487,37.07,74935.94,0.0,-0.83647,0.0001,16.83625]
[1776324225522,37.07,74936.19,0.0,-0.83644,0.0001,16.83824]
[1776324230562,37.07,74936.17,0.0,-0.83644,0.0001,16.83843]
[1776324233496,37.07,74935.11,0.0,-0.83654,0.0001,16.8314]
[1776324233694,37.07,74934.47,0.0,-0.8366,0.0001,16.82695]
[1776324239066,37.07,74934.57,0.0,-0.8366,0.0001,16.82716]
[1776324244731,37.07,74934.11,0.0,-0.83665,0.0001,16.82394]
[1776324244942,37.07,74934.11,0.0,-0.83665,0.0001,16.82394]
[1776324245685,37.07,74934.15,0.0,-0.83665,0.0001,16.82398]
[1776324245935,37.07,74934.15,0.0,-0.83665,0.0001,16.82398]
[1776324246037,37.07,74934.18,0.0,-0.83665,0.0001,16.82407]
[1776324251710,37.07,74933.54,0.0,-0.83672,0.0001,16.81919]
[1776324252882,37.07,74933.54,0.0,-0.83672,0.0001,16.81919]
[1776324252946,37.07,74933.54,0.0,-0.83672,0.0001,16.81919]
[1776324258001,37.07,74938.19,0.0,-0.83626,0.0001,16.85076]
[1776324258191,37.07,74938.19,0.0,-0.83626,0.0001,16.85076]
[1776324258291,37.07,74938.64,0.0,-0.83622,0.0001,16.8539]
[1776324261408,37.07,74938.97,0.0,-0.83618,0.0001,16.85618]
[1776324261440,37.07,74938.97,0.0,-0.83618,0.0001,16.85618]
[1776324264928,37.07,74934.68,0.0,-0.8366,0.0001,16.82748]
[1776324264939,37.07,74934.68,0.0,-0.8366,0.0001,16.82748]
[1776324264975,37.07,74934.11,0.0,-0.83665,0.0001,16.82371]
[1776324270843,37.07,74934.86,0.0,-0.83657,0.0001,16.82923]
[1776324275329,37.07,74934.98,0.0,-0.83659,0.0001,16.82641]
[1776324275438,37.07,74934.98,0.0,-0.83659,0.0001,16.82641]
[1776324278900,37.07,74927.9,0.0,-0.83727,0.0001,16.77904]
[1776324280102,37.07,74927.9,0.0,-0.83727,0.0001,16.77904]
[1776324280200,37.07,74927.9,0.0,-0.83727,0.0001,16.77904]
[1776324280254,37.07,74922.55,0.0,-0.83779,0.0001,16.74287]
[1776324281971,37.07,74920.18,0.0,-0.83802,0.0001,16.72685]
[1776324282193,37.07,74920.18,0.0,-0.83802,0.0001,16.72685]
[1776324282271,37.07,74918.85,0.0,-0.83815,0.0001,16.71787]
[1776324287964,37.07,74924.49,0.0,-0.8376,0.0001,16.75593]
[1776324290200,37.07,74927.39,0.0,-0.83732,0.0001,16.77545]
[1776324290436,37.07,74927.39,0.0,-0.83732,0.0001,16.77545]
[1776324296021,37.07,74932.65,0.0,-0.83682,0.0001,16.81038]
[1776324298035,37.07,74924.03,0.0,-0.83766,0.0001,16.75196]
[1776324299819,37.07,74923.78,0.0,-0.83768,0.0001,16.75022]
[1776324300109,37.07,74923.78,0.0,-0.83768,0.0001,16.75022]
[1776324300165,37.07,74923.93,0.0,-0.83767,0.0001,16.75119]
[1776324306091,37.07,74923.08,0.0,-0.83776,0.0001,16.74517]
[1776324307206,37.07,74923.08,0.0,-0.83776,0.0001,16.74517]
[1776324313140,37.07,74927.62,0.0,-0.83732,0.0001,16.77564]
[1776324314420,37.07,74927.62,0.0,-0.83732,0.0001,16.77564]
[1776324314442,37.07,74927.62,0.0,-0.83732,0.0001,16.77564]
[1776324314514,37.07,74927.64,0.0,-0.83732,0.0001,16.77587]
[1776324320189,37.07,74928.33,0.0,-0.83725,0.0001,16.7805]
[1776324325224,37.07,74927.12,0.0,-0.83736,0.0001,16.77278]
[1776324330259,37.07,74923.56,0.0,-0.83771,0.0001,16.74835]
[1776324335294,37.07,74923.56,0.0,-0.83775,0.0001,16.74417]
[1776324342343,37.07,74923.44,0.0,-0.83776,0.0001,16.74292]
[1776324347378,37.07,74922.85,0.0,-0.83782,0.0001,16.73865]
[1776324357447,37.07,74922.57,0.0,-0.83786,0.0001,16.73624]
[1776324362483,37.07,74923.47,0.0,-0.83778,0.0001,16.74201]
[1776324367518,37.06,74922.7,0.0,-0.83786,0.0001,16.73653]
[1776324372553,37.06,74918.0,0.0,-0.83831,0.0001,16.70464]
[1776324377591,37.06,74913.92,0.0,-0.83871,0.0001,16.67708]
[1776324382629,37.06,74913.56,0.0,-0.83874,0.0001,16.67472]
[1776324387664,37.06,74913.29,0.0,-0.83877,0.0001,16.67292]
[1776324392699,37.06,74912.76,0.0,-0.83885,0.0001,16.66548]
[1776324398741,37.06,74912.32,0.0,-0.83889,0.0001,16.66251]
[1776324403778,37.06,74911.7,0.0,-0.83895,0.0001,16.65832]
[1776324408811,37.06,74912.67,0.0,-0.83886,0.0001,16.66485]
[1776324415862,37.06,74912.73,0.0,-0.83885,0.0001,16.66511]
[1776324420897,37.06,74893.95,0.0,-0.84067,0.0001,16.53827]
[1776324421903,37.06,74886.07,0.0,-0.84142,0.0001,16.48507]
[1776324422911,37.06,74879.37,0.0,-0.84206,0.0001,16.43979]
[1776324424129,37.06,74879.37,0.0,-0.84206,0.0001,16.43979]
[1776324424142,37.06,74878.93,0.0,-0.8421,0.0001,16.43692]
[1776324430500,37.07,74881.43,0.0,-0.84186,0.0001,16.45419]
[1776324432135,37.07,74881.39,0.0,-0.84186,0.0001,16.45404]
[1776324432204,37.07,74881.39,0.0,-0.84186,0.0001,16.45404]
[1776324432302,37.07,74881.16,0.0,-0.84188,0.0001,16.45256]
[1776324438016,37.07,74882.11,0.0,-0.84178,0.0001,16.45949]
[1776324443061,37.07,74884.63,0.0,-0.84152,0.0001,16.47782]
[1776324448097,37.07,74884.82,0.0,-0.84149,0.0001,16.48052]
[1776324453132,37.08,74885.48,0.0,-0.84143,0.0001,16.48245]
[1776324458166,37.08,74885.01,0.0,-0.84146,0.0001,16.48055]
[1776324461187,37.08,74892.21,0.0,-0.84076,0.0001,16.52983]
[1776324466223,37.08,74892.48,0.0,-0.84072,0.0001,16.53257]
[1776324471258,37.08,74892.59,0.0,-0.84069,0.0001,16.53418]
[1776324476468,37.09,74892.66,0.0,-0.84068,0.0001,16.5353]
[1776324476695,37.09,74892.66,0.0,-0.84068,0.0001,16.5353]
[1776324476796,37.09,74897.63,0.0,-0.8402,0.0001,16.56897]
[1776324477300,37.09,74902.31,0.0,-0.83975,0.0001,16.60065]
[1776324482334,37.09,74898.66,0.0,-0.84009,0.0001,16.57644]
[1776324483159,37.09,74898.66,0.0,-0.84009,0.0001,16.57644]
[1776324483197,37.09,74898.66,0.0,-0.84009,0.0001,16.57644]
[1776324483342,37.09,74899.37,0.0,-0.84002,0.0001,16.58133]
[1776324488377,37.09,74900.43,0.0,-0.83991,0.0001,16.58892]
[1776324493412,37.09,74900.96,0.0,-0.83986,0.0001,16.59295]
[1776324499454,37.09,74900.99,0.0,-0.83984,0.0001,16.59374]
[1776324501217,37.09,74901.21,0.0,-0.83982,0.0001,16.59533]
[1776324504466,37.09,74904.65,0.0,-0.83949,0.0001,16.61882]
[1776324504700,37.09,74904.65,0.0,-0.83949,0.0001,16.61882]
[1776324504799,37.09,74906.14,0.0,-0.83934,0.0001,16.62893]
[1776324510328,37.09,74909.9,0.0,-0.83897,0.0001,16.65456]
[1776324512556,37.09,74915.13,0.0,-0.83849,0.0001,16.68648]
[1776324517591,37.09,74915.87,0.0,-0.8384,0.0001,16.69246]
[1776324522626,37.1,74910.08,0.0,-0.83895,0.0001,16.65399]
[1776324527661,37.1,74912.77,0.0,-0.83869,0.0001,16.67225]
[1776324532698,37.1,74913.64,0.0,-0.83861,0.0001,16.67809]
[1776324538740,37.1,74912.83,0.0,-0.83869,0.0001,16.67256]
[1776324543775,37.1,74913.27,0.0,-0.83863,0.0001,16.67629]
[1776324548809,37.1,74913.64,0.0,-0.83859,0.0001,16.67933]
[1776324554852,37.1,74913.6,0.0,-0.8386,0.0001,16.67894]
[1776324559887,37.1,74913.47,0.0,-0.83861,0.0001,16.67795]
[1776324564924,37.1,74913.22,0.0,-0.83864,0.0001,16.67616]
[1776324569958,37.1,74914.21,0.0,-0.83854,0.0001,16.68273]
[1776324574993,37.1,74916.15,0.0,-0.83838,0.0001,16.69182]
[1776324582043,37.1,74914.76,0.0,-0.83852,0.0001,16.68215]
[1776324587077,37.1,74913.17,0.0,-0.83868,0.0001,16.67132]
[1776324592113,37.1,74915.95,0.0,-0.83841,0.0001,16.68996]
[1776324596141,37.1,74920.49,0.0,-0.83797,0.0001,16.72037]
[1776324601176,37.1,74917.32,0.0,-0.83829,0.0001,16.69865]
[1776324607930,37.1,74916.49,0.0,-0.83837,0.0001,16.69289]
[1776324616283,37.09,74917.74,0.0,-0.83826,0.0001,16.70089]
[1776324618297,37.09,74911.68,0.0,-0.83884,0.0001,16.65997]
[1776324623331,37.09,74910.31,0.0,-0.83897,0.0001,16.65085]
[1776324628367,37.09,74909.02,0.0,-0.8391,0.0001,16.64229]
[1776324634412,37.1,74909.08,0.0,-0.83911,0.0001,16.63921]
[1776324639447,37.1,74906.0,0.0,-0.8394,0.0001,16.61887]
[1776324640523,37.1,74906.0,0.0,-0.8394,0.0001,16.61887]
[1776324641461,37.1,74897.02,0.0,-0.84027,0.0001,16.55852]
[1776324642468,37.1,74892.56,0.0,-0.84069,0.0001,16.52862]
[1776324647503,37.1,74889.73,0.0,-0.84095,0.0001,16.51027]
[1776324650524,37.1,74893.85,0.0,-0.84056,0.0001,16.53815]
[1776324653545,37.1,74898.7,0.0,-0.84009,0.0001,16.57086]
[1776324655558,37.1,74902.97,0.0,-0.83967,0.0001,16.59997]
[1776324660594,37.1,74903.4,0.0,-0.83962,0.0001,16.60347]
[1776324665629,37.1,74901.01,0.0,-0.83984,0.0001,16.58801]
[1776324670664,37.1,74897.38,0.0,-0.84018,0.0001,16.56426]
[1776324674693,37.11,74893.14,0.0,-0.84058,0.0001,16.53643]
[1776324676707,37.11,74888.48,0.0,-0.84102,0.0001,16.50519]
[1776324681742,37.11,74889.38,0.0,-0.84094,0.0001,16.51134]
[1776324686778,37.11,74892.34,0.0,-0.84065,0.0001,16.53133]
[1776324687516,37.11,74892.34,0.0,-0.84065,0.0001,16.53133]
[1776324692820,37.11,74891.0,0.0,-0.84081,0.0001,16.51843]
[1776324696650,37.11,74891.1,0.0,-0.8408,0.0001,16.51914]
[1776324696689,37.11,74891.1,0.0,-0.8408,0.0001,16.51914]
[1776324697037,37.11,74890.96,0.0,-0.84081,0.0001,16.51821]
[1776324707009,37.11,74891.58,0.0,-0.84075,0.0001,16.52243]
[1776324707195,37.11,74891.58,0.0,-0.84075,0.0001,16.52243]
[1776324710191,37.11,74888.07,0.0,-0.84109,0.0001,16.499]
[1776324715799,37.11,74887.65,0.0,-0.84112,0.0001,16.49643]
[1776324715945,37.11,74887.65,0.0,-0.84112,0.0001,16.49643]
[1776324715997,37.11,74887.65,0.0,-0.84112,0.0001,16.49649]
[1776324720345,37.11,74887.55,0.0,-0.84113,0.0001,16.49592]
[1776324720436,37.11,74887.55,0.0,-0.84113,0.0001,16.49592]
[1776324725673,37.11,74888.31,0.0,-0.84105,0.0001,16.50143]
[1776324725926,37.11,74888.31,0.0,-0.84105,0.0001,16.50143]
[1776324725945,37.11,74888.31,0.0,-0.84105,0.0001,16.50143]
[1776324726055,37.11,74890.1,0.0,-0.84088,0.0001,16.51355]
[1776324732097,37.11,74891.69,0.0,-0.84072,0.0001,16.52441]
[1776324737131,37.11,74892.37,0.0,-0.84066,0.0001,16.52908]
[1776324741160,37.11,74886.3,0.0,-0.84123,0.0001,16.48908]
[1776324742525,37.11,74886.3,0.0,-0.84123,0.0001,16.48908]
[1776324742697,37.11,74886.3,0.0,-0.84123,0.0001,16.48908]
[1776324742755,37.11,74879.33,0.0,-0.84189,0.0001,16.4422]
[1776324743173,37.11,74873.33,0.0,-0.84246,0.0001,16.40177]
[1776324745188,37.11,74876.2,0.0,-0.84219,0.0001,16.42102]
[1776324750224,37.11,74879.83,0.0,-0.84185,0.0001,16.44519]
[1776324755259,37.11,74878.78,0.0,-0.84198,0.0001,16.4343]
[1776324760294,37.11,74878.02,0.0,-0.84206,0.0001,16.42877]
[1776324765329,37.11,74877.01,0.0,-0.84216,0.0001,16.42164]
[1776324770364,37.11,74877.62,0.0,-0.8421,0.0001,16.42543]
[1776324777413,37.11,74876.45,0.0,-0.84222,0.0001,16.41705]
[1776324783455,37.11,74875.85,0.0,-0.84228,0.0001,16.41268]
[1776324789497,37.11,74875.16,0.0,-0.84235,0.0001,16.4077]
[1776324794532,37.11,74875.6,0.0,-0.84232,0.0001,16.41037]
[1776324799567,37.1,74874.89,0.0,-0.84239,0.0001,16.40528]
[1776324802588,37.1,74868.78,0.0,-0.84297,0.0001,16.36393]
[1776324808631,37.1,74867.47,0.0,-0.8431,0.0001,16.35508]
[1776324816687,37.1,74868.01,0.0,-0.84308,0.0001,16.35475]
[1776324822729,37.1,74871.75,0.0,-0.84273,0.0001,16.37971]
[1776324824743,37.1,74878.41,0.0,-0.84209,0.0001,16.42445]
[1776324829777,37.1,74878.39,0.0,-0.84209,0.0001,16.42474]
[1776324832700,37.1,74877.85,0.0,-0.84214,0.0001,16.42128]
[1776324835820,37.1,74883.09,0.0,-0.84164,0.0001,16.45616]
[1776324836827,37.1,74893.57,0.0,-0.84064,0.0001,16.52666]
[1776324837834,37.1,74898.1,0.0,-0.8402,0.0001,16.55737]
[1776324839416,37.1,74901.25,0.0,-0.8399,0.0001,16.57874]
[1776324839760,37.1,74901.25,0.0,-0.8399,0.0001,16.57874]
[1776324839943,37.1,74901.25,0.0,-0.8399,0.0001,16.57874]
[1776324840018,37.1,74901.1,0.0,-0.83991,0.0001,16.57783]
[1776324843058,37.1,74900.41,0.0,-0.83997,0.0001,16.57339]
[1776324847448,37.11,74896.9,0.0,-0.8403,0.0001,16.55044]
[1776324849441,37.11,74897.21,0.0,-0.84027,0.0001,16.55283]
[1776324854953,37.11,74898.51,0.0,-0.84013,0.0001,16.56253]
[1776324856405,37.11,74898.37,0.0,-0.84014,0.0001,16.56174]
[1776324856451,37.11,74898.37,0.0,-0.84014,0.0001,16.56174]
[1776324856915,37.11,74898.37,0.0,-0.84014,0.0001,16.56174]
[1776324856938,37.11,74898.37,0.0,-0.84014,0.0001,16.56174]
[1776324856967,37.11,74898.93,0.0,-0.84008,0.0001,16.56566]
[1776324860153,37.11,74898.89,0.0,-0.84008,0.0001,16.56553]
[1776324860194,37.11,74898.89,0.0,-0.84008,0.0001,16.56553]
[1776324863312,37.11,74899.98,0.0,-0.83997,0.0001,16.57357]
[1776324863445,37.11,74899.98,0.0,-0.83997,0.0001,16.57357]
[1776324864016,37.11,74899.99,0.0,-0.83997,0.0001,16.57377]
[1776324869052,37.11,74899.86,0.0,-0.83997,0.0001,16.57355]
[1776324874087,37.11,74901.37,0.0,-0.83984,0.0001,16.58052]
[1776324876103,37.12,74906.04,0.0,-0.83939,0.0001,16.61222]
[1776324878449,37.12,74908.53,0.0,-0.83915,0.0001,16.62916]
[1776324878689,37.12,74908.53,0.0,-0.83915,0.0001,16.62916]
[1776324883152,37.12,74915.22,0.0,-0.8385,0.0001,16.67457]
[1776324884861,37.12,74917.55,0.0,-0.83827,0.0001,16.69029]
[1776324884940,37.12,74917.55,0.0,-0.83827,0.0001,16.69029]
[1776324885041,37.12,74917.55,0.0,-0.83827,0.0001,16.69028]
[1776324885660,37.12,74917.55,0.0,-0.83827,0.0001,16.69028]
[1776324885689,37.12,74917.55,0.0,-0.83827,0.0001,16.69028]
[1776324891208,37.12,74919.64,0.0,-0.83807,0.0001,16.70424]
[1776324894229,37.12,74913.37,0.0,-0.83868,0.0001,16.66181]
[1776324895235,37.12,74904.37,0.0,-0.83955,0.0001,16.60115]
[1776324896086,37.12,74904.37,0.0,-0.83955,0.0001,16.60115]
[1776324896197,37.12,74904.37,0.0,-0.83955,0.0001,16.60115]
[1776324896243,37.12,74904.99,0.0,-0.83949,0.0001,16.60542]
[1776324897054,37.12,74904.99,0.0,-0.83949,0.0001,16.60542]
[1776324897190,37.12,74904.99,0.0,-0.83949,0.0001,16.60542]
[1776324902285,37.12,74904.18,0.0,-0.83956,0.0001,16.60043]
[1776324905789,37.12,74906.4,0.0,-0.83934,0.0001,16.61554]
[1776324905942,37.12,74906.4,0.0,-0.83934,0.0001,16.61554]
[1776324906038,37.12,74906.82,0.0,-0.8393,0.0001,16.61849]
[1776324906405,37.12,74906.82,0.0,-0.8393,0.0001,16.61849]
[1776324906436,37.12,74906.82,0.0,-0.8393,0.0001,16.61849]
[1776324911398,37.12,74902.76,0.0,-0.83969,0.0001,16.59129]
[1776324911447,37.12,74902.76,0.0,-0.83969,0.0001,16.59129]
[1776324913362,37.12,74901.79,0.0,-0.83978,0.0001,16.58496]
[1776324917639,37.12,74900.88,0.0,-0.83986,0.0001,16.57906]
[1776324917695,37.12,74900.88,0.0,-0.83986,0.0001,16.57906]
[1776324917972,37.12,74900.88,0.0,-0.83986,0.0001,16.57906]
[1776324918188,37.12,74900.88,0.0,-0.83986,0.0001,16.57906]
[1776324918271,37.12,74900.85,0.0,-0.83986,0.0001,16.57903]
[1776324923434,37.12,74899.99,0.0,-0.83994,0.0001,16.57365]
[1776324926437,37.12,74899.3,0.0,-0.84,0.0001,16.56918]
[1776324926696,37.12,74899.3,0.0,-0.84,0.0001,16.56918]
[1776324926918,37.12,74899.3,0.0,-0.84,0.0001,16.56918]
[1776324926938,37.12,74899.3,0.0,-0.84,0.0001,16.56918]
[1776324927020,37.12,74899.47,0.0,-0.83998,0.0001,16.57052]
[1776324931490,37.12,74893.06,0.0,-0.84062,0.0001,16.52396]
[1776324933654,37.12,74890.1,0.0,-0.84091,0.0001,16.50396]
[1776324933692,37.12,74890.1,0.0,-0.84091,0.0001,16.50396]
[1776324934145,37.12,74890.1,0.0,-0.84091,0.0001,16.50396]
[1776324934199,37.12,74890.1,0.0,-0.84091,0.0001,16.50396]
[1776324934242,37.12,74887.99,0.0,-0.84111,0.0001,16.48971]
[1776324936525,37.12,74884.3,0.0,-0.84146,0.0001,16.46486]
[1776324940988,37.12,74884.28,0.0,-0.84146,0.0001,16.46486]
[1776324941190,37.12,74884.28,0.0,-0.84146,0.0001,16.46486]
[1776324943715,37.12,74883.81,0.0,-0.84151,0.0001,16.46166]
[1776324943936,37.12,74883.81,0.0,-0.84151,0.0001,16.46166]
[1776324944021,37.12,74884.1,0.0,-0.84148,0.0001,16.46347]
[1776324949620,37.12,74887.79,0.0,-0.84114,0.0001,16.48755]
[1776324951755,37.12,74888.47,0.0,-0.84108,0.0001,16.49198]
[1776324951937,37.12,74888.47,0.0,-0.84108,0.0001,16.49198]
[1776324954956,37.12,74892.81,0.0,-0.84066,0.0001,16.52109]
[1776324955189,37.12,74892.81,0.0,-0.84066,0.0001,16.52109]
[1776324960697,37.12,74895.85,0.0,-0.84036,0.0001,16.5425]
[1776324961371,37.12,74895.85,0.0,-0.84036,0.0001,16.5425]
[1776324961442,37.12,74895.85,0.0,-0.84036,0.0001,16.5425]
[1776324961946,37.12,74895.85,0.0,-0.84036,0.0001,16.5425]
[1776324962195,37.12,74895.85,0.0,-0.84036,0.0001,16.5425]
[1776324962294,37.12,74895.43,0.0,-0.8404,0.0001,16.53985]
[1776324967747,37.12,74895.63,0.0,-0.84036,0.0001,16.54235]
[1776324972782,37.13,74895.31,0.0,-0.84038,0.0001,16.54117]
[1776324976692,37.13,74895.34,0.0,-0.84036,0.0001,16.54197]
[1776324976944,37.13,74895.34,0.0,-0.84036,0.0001,16.54197]
[1776324977303,37.13,74895.34,0.0,-0.84036,0.0001,16.54197]
[1776324976991,37.13,74894.66,0.0,-0.84043,0.0001,16.53759]
[1776324977440,37.13,74894.66,0.0,-0.84043,0.0001,16.53759]
[1776324979831,37.13,74886.81,0.0,-0.84117,0.0001,16.48517]
[1776324981229,37.13,74886.81,0.0,-0.84117,0.0001,16.48517]
[1776324981289,37.13,74885.09,0.0,-0.84134,0.0001,16.47367]
[1776324981444,37.13,74885.09,0.0,-0.84134,0.0001,16.47367]
[1776324981485,37.13,74885.09,0.0,-0.84134,0.0001,16.47367]
[1776324981689,37.13,74885.09,0.0,-0.84134,0.0001,16.47367]
[1776324981845,37.13,74883.33,0.0,-0.8415,0.0001,16.4619]
[1776324986880,37.13,74884.21,0.0,-0.84141,0.0001,16.46837]
[1776324994936,37.13,74884.14,0.0,-0.84143,0.0001,16.46493]
[1776324999971,37.13,74883.96,0.0,-0.84144,0.0001,16.46434]
[1776325002902,37.13,74883.74,0.0,-0.84146,0.0001,16.46311]
[1776325002935,37.13,74883.74,0.0,-0.84146,0.0001,16.46311]
[1776325002992,37.13,74883.9,0.0,-0.84145,0.0001,16.46411]
[1776325003578,37.13,74883.9,0.0,-0.84145,0.0001,16.46411]
[1776325003695,37.13,74883.9,0.0,-0.84145,0.0001,16.46411]
[1776325011048,37.13,74884.25,0.0,-0.84142,0.0001,16.46585]
[1776325012407,37.13,74884.14,0.0,-0.84143,0.0001,16.46503]
[1776325012439,37.13,74884.14,0.0,-0.84143,0.0001,16.46503]
[1776325012882,37.13,74884.14,0.0,-0.84143,0.0001,16.46503]
[1776325012937,37.13,74884.14,0.0,-0.84143,0.0001,16.46503]
[1776325013062,37.13,74883.96,0.0,-0.84145,0.0001,16.46374]
[1776325018096,37.13,74884.5,0.0,-0.8414,0.0001,16.46698]
[1776325019665,37.13,74885.89,0.0,-0.84127,0.0001,16.47627]
[1776325019689,37.13,74885.89,0.0,-0.84127,0.0001,16.47627]
[1776325020112,37.13,74887.23,0.0,-0.84115,0.0001,16.4852]
[1776325020575,37.13,74887.23,0.0,-0.84115,0.0001,16.4852]
[1776325020690,37.13,74887.23,0.0,-0.84115,0.0001,16.4852]
[1776325025424,37.13,74887.09,0.0,-0.84115,0.0001,16.48467]
[1776325025436,37.13,74887.09,0.0,-0.84115,0.0001,16.48467]
[1776325025651,37.13,74887.09,0.0,-0.84115,0.0001,16.48467]
[1776325025689,37.13,74887.09,0.0,-0.84115,0.0001,16.48467]
[1776325026153,37.13,74886.43,0.0,-0.84122,0.0001,16.48031]
[1776325029630,37.13,74888.34,0.0,-0.84103,0.0001,16.49343]
[1776325029693,37.13,74888.34,0.0,-0.84103,0.0001,16.49343]
[1776325030181,37.13,74892.67,0.0,-0.84061,0.0001,16.52285]
[1776325030643,37.13,74892.67,0.0,-0.84061,0.0001,16.52285]
[1776325030692,37.13,74892.67,0.0,-0.84061,0.0001,16.52285]
[1776325034953,37.14,74894.91,0.0,-0.84038,0.0001,16.53874]
[1776325035192,37.14,74894.91,0.0,-0.84038,0.0001,16.53874]
[1776325035216,37.14,74895.74,0.0,-0.8403,0.0001,16.54452]
[1776325035429,37.14,74895.74,0.0,-0.8403,0.0001,16.54452]
[1776325035447,37.14,74895.74,0.0,-0.8403,0.0001,16.54452]
[1776325042265,37.14,74894.31,0.0,-0.84042,0.0001,16.53613]
[1776325043171,37.14,74894.31,0.0,-0.84042,0.0001,16.53613]
[1776325043189,37.14,74894.31,0.0,-0.84042,0.0001,16.53613]
[1776325043272,37.14,74893.17,0.0,-0.84053,0.0001,16.52864]
[1776325044017,37.14,74893.17,0.0,-0.84053,0.0001,16.52864]
[1776325044193,37.14,74893.17,0.0,-0.84053,0.0001,16.52864]
[1776325049418,37.14,74891.3,0.0,-0.84069,0.0001,16.51709]
[1776325049438,37.14,74890.05,0.0,-0.84081,0.0001,16.50889]
[1776325050259,37.14,74890.05,0.0,-0.84081,0.0001,16.50889]
[1776325050436,37.14,74890.06,0.0,-0.8408,0.0001,16.50918]
[1776325056363,37.15,74890.78,0.0,-0.84074,0.0001,16.51153]
[1776325060384,37.15,74890.65,0.0,-0.84075,0.0001,16.51131]
[1776325060436,37.15,74890.65,0.0,-0.84075,0.0001,16.51131]
[1776325060391,37.15,74889.59,0.0,-0.84084,0.0001,16.50438]
[1776325061384,37.15,74889.59,0.0,-0.84084,0.0001,16.50438]
[1776325061437,37.15,74889.59,0.0,-0.84084,0.0001,16.50438]
[1776325061398,37.15,74889.44,0.0,-0.84085,0.0001,16.5036]
[1776325066433,37.15,74888.2,0.0,-0.84096,0.0001,16.49642]
[1776325069694,37.15,74888.2,0.0,-0.84096,0.0001,16.49642]
[1776325070776,37.15,74887.88,0.0,-0.84097,0.0001,16.49524]
[1776325070942,37.15,74887.88,0.0,-0.84097,0.0001,16.49524]
[1776325077510,37.15,74888.32,0.0,-0.84092,0.0001,16.49885]
[1776325081538,37.15,74882.63,0.0,-0.84146,0.0001,16.46104]
[1776325082716,37.15,74882.63,0.0,-0.84146,0.0001,16.46104]
[1776325082937,37.15,74882.63,0.0,-0.84146,0.0001,16.46104]
[1776325088587,37.15,74878.88,0.0,-0.84182,0.0001,16.43571]
[1776325093622,37.15,74878.5,0.0,-0.84186,0.0001,16.43278]
[1776325096643,37.15,74874.74,0.0,-0.84222,0.0001,16.40722]
[1776325097649,37.15,74871.34,0.0,-0.84255,0.0001,16.3842]
[1776325099564,37.15,74870.93,0.0,-0.84259,0.0001,16.38141]
[1776325100287,37.15,74870.93,0.0,-0.84259,0.0001,16.38141]
[1776325106208,37.15,74870.44,0.0,-0.84264,0.0001,16.37793]
[1776325106310,37.15,74870.55,0.0,-0.84263,0.0001,16.37864]
[1776325111748,37.15,74870.73,0.0,-0.84264,0.0001,16.37572]
[1776325114769,37.15,74867.36,0.0,-0.84297,0.0001,16.3529]
[1776325115635,37.15,74867.36,0.0,-0.84297,0.0001,16.3529]
[1776325115689,37.15,74867.36,0.0,-0.84297,0.0001,16.3529]
[1776325120811,37.15,74866.49,0.0,-0.84305,0.0001,16.34696]
[1776325124449,37.15,74866.28,0.0,-0.84307,0.0001,16.34553]
[1776325124690,37.15,74867.39,0.0,-0.84296,0.0001,16.353]
[1776325128585,37.15,74868.23,0.0,-0.84289,0.0001,16.35857]
[1776325128688,37.15,74868.23,0.0,-0.84289,0.0001,16.35857]
[1776325130195,37.15,74869.05,0.0,-0.84281,0.0001,16.36406]
[1776325130296,37.15,74869.05,0.0,-0.84281,0.0001,16.36402]
[1776325131890,37.15,74863.78,0.0,-0.84331,9e-05,16.32848]
[1776325133063,37.15,74863.78,0.0,-0.84331,9e-05,16.32848]
[1776325133192,37.15,74863.78,0.0,-0.84331,9e-05,16.32848]
[1776325139471,37.15,74863.15,0.0,-0.84337,9e-05,16.32435]
[1776325139687,37.15,74863.15,0.0,-0.84337,9e-05,16.32435]
[1776325139788,37.15,74863.15,0.0,-0.84337,9e-05,16.32437]
[1776325148004,37.15,74863.15,0.0,-0.84337,9e-05,16.32447]
[1776325149975,37.15,74863.15,0.0,-0.84337,9e-05,16.32447]
[1776325150189,37.15,74863.15,0.0,-0.84337,9e-05,16.32447]
[1776325156059,37.15,74861.64,0.0,-0.84351,9e-05,16.31442]
[1776325157201,37.15,74861.64,0.0,-0.84351,9e-05,16.31442]
[1776325157440,37.15,74861.64,0.0,-0.84351,9e-05,16.31442]
[1776325158162,37.15,74862.73,0.0,-0.8434,9e-05,16.32179]
[1776325158197,37.15,74862.73,0.0,-0.8434,9e-05,16.32179]
[1776325158212,37.15,74863.69,0.0,-0.84331,9e-05,16.32826]
[1776325164116,37.15,74863.96,0.0,-0.84329,9e-05,16.33013]
[1776325169151,37.15,74863.87,0.0,-0.84329,9e-05,16.32953]
[1776325174436,37.15,74866.34,0.0,-0.84309,0.0001,16.34224]
[1776325174532,37.15,74870.96,0.0,-0.84265,0.0001,16.37329]
[1776325174693,37.15,74870.96,0.0,-0.84265,0.0001,16.37329]
[1776325180228,37.15,74869.44,0.0,-0.8428,0.0001,16.36264]
[1776325183213,37.15,74869.55,0.0,-0.84279,0.0001,16.36323]
[1776325183437,37.15,74869.55,0.0,-0.84279,0.0001,16.36323]
[1776325184966,37.15,74869.58,0.0,-0.84279,0.0001,16.36336]
[1776325185187,37.15,74869.58,0.0,-0.84279,0.0001,16.36336]
[1776325185269,37.15,74869.88,0.0,-0.84277,0.0001,16.36523]
[1776325188248,37.15,74872.0,0.0,-0.84257,0.0001,16.37935]
[1776325188443,37.15,74872.0,0.0,-0.84257,0.0001,16.37935]
[1776325194341,37.15,74875.72,0.0,-0.84222,0.0001,16.40367]
[1776325195075,37.15,74875.72,0.0,-0.84222,0.0001,16.40367]
[1776325195190,37.15,74875.72,0.0,-0.84222,0.0001,16.40367]
[1776325197362,37.15,74882.63,0.0,-0.84157,0.0001,16.44981]
[1776325197880,37.15,74882.63,0.0,-0.84157,0.0001,16.44981]
[1776325197937,37.15,74882.63,0.0,-0.84157,0.0001,16.44981]
[1776325198369,37.15,74882.46,0.0,-0.84158,0.0001,16.44869]
[1776325203404,37.15,74882.57,0.0,-0.84156,0.0001,16.45036]
[1776325208439,37.15,74883.49,0.0,-0.84145,0.0001,16.45768]
[1776325209477,37.15,74883.49,0.0,-0.84145,0.0001,16.45768]
[1776325209693,37.15,74882.94,0.0,-0.8415,0.0001,16.45419]
[1776325215488,37.15,74882.94,0.0,-0.84149,0.0001,16.45549]
[1776325218511,37.16,74874.38,0.0,-0.8423,0.0001,16.39833]
[1776325219134,37.16,74874.38,0.0,-0.8423,0.0001,16.39833]
[1776325219188,37.16,74874.38,0.0,-0.8423,0.0001,16.39833]
[1776325219518,37.16,74869.61,0.0,-0.84275,0.0001,16.3661]
[1776325220555,37.16,74869.61,0.0,-0.84275,0.0001,16.3661]
[1776325220688,37.16,74869.99,0.0,-0.84272,0.0001,16.36859]
[1776325221531,37.16,74870.76,0.0,-0.84264,0.0001,16.37369]
[1776325224960,37.16,74870.25,0.0,-0.84269,0.0001,16.37049]
[1776325225190,37.16,74870.25,0.0,-0.84269,0.0001,16.37049]
[1776325230595,37.15,74869.37,0.0,-0.84278,0.0001,16.36406]
[1776325235629,37.15,74868.61,0.0,-0.84289,0.0001,16.35466]
[1776325238181,37.15,74868.62,0.0,-0.84289,0.0001,16.35465]
[1776325238436,37.15,74868.62,0.0,-0.84289,0.0001,16.35465]
[1776325239668,37.15,74871.9,0.0,-0.84258,0.0001,16.37656]
[1776325239696,37.15,74871.9,0.0,-0.84258,0.0001,16.37656]
[1776325239796,37.15,74872.66,0.0,-0.84251,0.0001,16.38157]
[1776325245907,37.15,74875.1,0.0,-0.84228,0.0001,16.39739]
[1776325245937,37.15,74875.1,0.0,-0.84228,0.0001,16.39739]
[1776325251747,37.15,74875.49,0.0,-0.84226,0.0001,16.39904]
[1776325258234,37.15,74875.2,0.0,-0.8423,0.0001,16.39654]
[1776325258441,37.15,74875.2,0.0,-0.8423,0.0001,16.39654]
[1776325259972,37.15,74873.54,0.0,-0.84246,0.0001,16.38496]
[1776325260193,37.15,74873.54,0.0,-0.84246,0.0001,16.38496]
[1776325260294,37.15,74873.25,0.0,-0.84249,0.0001,16.38276]
[1776325262837,37.15,74873.12,0.0,-0.84251,0.0001,16.38166]
[1776325262939,37.15,74873.12,0.0,-0.84251,0.0001,16.38166]
[1776325264839,37.15,74865.38,0.0,-0.84325,0.0001,16.32928]
[1776325269860,37.15,74867.1,0.0,-0.84309,0.0001,16.34063]
[1776325269937,37.15,74867.1,0.0,-0.84309,0.0001,16.34063]
[1776325271442,37.15,74867.73,0.0,-0.84303,0.0001,16.3448]
[1776325271543,37.14,74868.69,0.0,-0.84294,0.0001,16.35119]
[1776325271688,37.14,74868.69,0.0,-0.84294,0.0001,16.35119]
[1776325276922,37.14,74868.23,0.0,-0.84299,0.0001,16.34757]
[1776325281957,37.14,74867.79,0.0,-0.84304,0.0001,16.34417]
[1776325287352,37.14,74867.76,0.0,-0.84305,0.0001,16.3437]
[1776325287437,37.14,74867.76,0.0,-0.84305,0.0001,16.3437]
[1776325294042,37.14,74867.83,0.0,-0.84308,0.0001,16.33952]
[1776325297124,37.14,74867.76,0.0,-0.84309,0.0001,16.33887]
[1776325297194,37.14,74867.76,0.0,-0.84309,0.0001,16.33887]
[1776325299591,37.14,74867.76,0.0,-0.84309,0.0001,16.33869]
[1776325299688,37.14,74867.76,0.0,-0.84309,0.0001,16.33869]
[1776325299693,37.14,74867.76,0.0,-0.84309,0.0001,16.3386]
[1776325304238,37.14,74871.27,0.0,-0.84276,0.0001,16.36194]
[1776325304441,37.14,74871.27,0.0,-0.84276,0.0001,16.36194]
[1776325311068,37.14,74870.73,0.0,-0.84283,0.0001,16.35748]
[1776325311195,37.14,74870.73,0.0,-0.84283,0.0001,16.35748]
[1776325311296,37.14,74870.06,0.0,-0.84289,0.0001,16.35274]
[1776325317203,37.14,74869.81,0.0,-0.84293,0.0001,16.35043]
[1776325322187,37.13,74869.33,0.0,-0.84298,0.0001,16.34679]
[1776325324408,37.13,74866.98,0.0,-0.8432,0.0001,16.33079]
[1776325324436,37.13,74866.98,0.0,-0.8432,0.0001,16.33079]
[1776325330295,37.13,74864.98,0.0,-0.8434,9e-05,16.31696]
[1776325337344,37.13,74865.27,0.0,-0.84337,0.0001,16.31871]
[1776325339358,37.13,74870.46,0.0,-0.84288,0.0001,16.35356]
[1776325340144,37.13,74870.46,0.0,-0.84288,0.0001,16.35356]
[1776325340193,37.13,74870.46,0.0,-0.84288,0.0001,16.35356]
[1776325340439,37.13,74870.46,0.0,-0.84288,0.0001,16.35356]
[1776325340689,37.13,74870.46,0.0,-0.84288,0.0001,16.35356]
[1776325340453,37.13,74870.38,0.0,-0.84289,0.0001,16.35294]
[1776325351442,37.13,74869.4,0.0,-0.84303,0.0001,16.34155]
[1776325351767,37.13,74869.4,0.0,-0.84303,0.0001,16.34155]
[1776325351937,37.13,74869.4,0.0,-0.84303,0.0001,16.34155]
[1776325358493,37.13,74871.32,0.0,-0.84285,0.0001,16.35388]
[1776325361261,37.13,74872.44,0.0,-0.84275,0.0001,16.36124]
[1776325361436,37.13,74872.44,0.0,-0.84275,0.0001,16.36124]
[1776325361526,37.13,74872.44,0.0,-0.84275,0.0001,16.36124]
[1776325361698,37.13,74872.44,0.0,-0.84275,0.0001,16.36124]
[1776325361537,37.13,74871.99,0.0,-0.84279,0.0001,16.35811]
[1776325366549,37.13,74871.43,0.0,-0.84285,0.0001,16.35388]
[1776325369891,37.13,74871.43,0.0,-0.84285,0.0001,16.35388]
[1776325369939,37.13,74871.43,0.0,-0.84285,0.0001,16.35388]
[1776325375633,37.13,74870.65,0.0,-0.84294,0.0001,16.34783]
[1776325378758,37.13,74870.52,0.0,-0.84295,0.0001,16.34679]
[1776325378935,37.13,74871.66,0.0,-0.84285,0.0001,16.35439]
[1776325378990,37.13,74871.66,0.0,-0.84285,0.0001,16.35439]
[1776325379193,37.13,74871.66,0.0,-0.84285,0.0001,16.35439]
[1776325379661,37.13,74871.64,0.0,-0.84285,0.0001,16.35417]
[1776325381043,37.13,74871.64,0.0,-0.84285,0.0001,16.35417]
[1776325381676,37.12,74858.56,0.0,-0.8441,9e-05,16.26589]
[1776325382682,37.12,74851.82,0.0,-0.84473,9e-05,16.22054]
[1776325384755,37.12,74854.05,0.0,-0.84452,9e-05,16.23564]
[1776325393295,37.13,74852.5,0.0,-0.84466,9e-05,16.22588]
[1776325393438,37.13,74852.5,0.0,-0.84466,9e-05,16.22588]
[1776325396781,37.13,74858.84,0.0,-0.84405,9e-05,16.26885]
[1776325397796,37.13,74865.54,0.0,-0.84342,0.0001,16.31399]
[1776325398796,37.13,74873.83,0.0,-0.84263,0.0001,16.36985]
[1776325399803,37.13,74878.6,0.0,-0.84217,0.0001,16.40216]
[1776325401161,37.13,74878.6,0.0,-0.84217,0.0001,16.40216]
[1776325401195,37.13,74878.6,0.0,-0.84217,0.0001,16.40216]
[1776325401255,37.13,74879.32,0.0,-0.8421,0.0001,16.40717]
[1776325401985,37.13,74879.32,0.0,-0.8421,0.0001,16.40717]
[1776325402190,37.13,74879.32,0.0,-0.8421,0.0001,16.40717]
[1776325402209,37.13,74878.46,0.0,-0.84218,0.0001,16.40144]
[1776325407246,37.13,74877.43,0.0,-0.84228,0.0001,16.39471]
[1776325407292,37.13,74877.43,0.0,-0.84228,0.0001,16.39471]
[1776325407437,37.13,74877.43,0.0,-0.84228,0.0001,16.39471]
[1776325412894,37.13,74876.72,0.0,-0.84238,0.0001,16.38546]
[1776325415279,37.13,74879.12,0.0,-0.84215,0.0001,16.40153]
[1776325415445,37.13,74879.12,0.0,-0.84215,0.0001,16.40153]
[1776325415915,37.13,74889.97,0.0,-0.84112,0.0001,16.47441]
[1776325416922,37.13,74895.44,0.0,-0.84059,0.0001,16.51151]
[1776325417930,37.13,74895.78,0.0,-0.84055,0.0001,16.51397]
[1776325420666,37.13,74892.13,0.0,-0.8409,0.0001,16.48949]
[1776325420693,37.13,74892.13,0.0,-0.8409,0.0001,16.48949]
[1776325421954,37.13,74891.31,0.0,-0.84098,0.0001,16.48423]
[1776325422190,37.13,74891.31,0.0,-0.84098,0.0001,16.48423]
[1776325422277,37.13,74891.46,0.0,-0.84096,0.0001,16.48554]
[1776325426978,37.13,74889.32,0.0,-0.84116,0.0001,16.47126]
[1776325427198,37.13,74889.32,0.0,-0.84116,0.0001,16.47126]
[1776325433041,37.13,74892.88,0.0,-0.84082,0.0001,16.49534]
[1776325434135,37.13,74892.88,0.0,-0.84082,0.0001,16.49534]
[1776325434196,37.13,74892.88,0.0,-0.84082,0.0001,16.49534]
[1776325435255,37.13,74892.95,0.0,-0.84081,0.0001,16.49595]
[1776325435437,37.13,74892.95,0.0,-0.84081,0.0001,16.49595]
[1776325435539,37.13,74892.87,0.0,-0.84082,0.0001,16.49555]
[1776325442106,37.13,74892.43,0.0,-0.84084,0.0001,16.49365]
[1776325442905,37.13,74892.43,0.0,-0.84084,0.0001,16.49365]
[1776325442939,37.13,74892.43,0.0,-0.84084,0.0001,16.49365]
[1776325449155,37.13,74893.83,0.0,-0.84069,0.0001,16.50415]
[1776325450055,37.13,74893.83,0.0,-0.84069,0.0001,16.50415]
[1776325450199,37.13,74893.83,0.0,-0.84069,0.0001,16.50415]
[1776325451719,37.13,74895.45,0.0,-0.84053,0.0001,16.51521]
[1776325451796,37.14,74896.62,0.0,-0.84042,0.0001,16.52323]
[1776325451937,37.14,74896.62,0.0,-0.84042,0.0001,16.52323]
[1776325457212,37.14,74898.22,0.0,-0.84026,0.0001,16.53468]
[1776325458210,37.14,74898.22,0.0,-0.84026,0.0001,16.53468]
[1776325458440,37.14,74898.22,0.0,-0.84026,0.0001,16.53468]
[1776325463620,37.14,74895.31,0.0,-0.84053,0.0001,16.51568]
[1776325463691,37.14,74895.31,0.0,-0.84053,0.0001,16.51568]
[1776325463721,37.14,74895.31,0.0,-0.84053,0.0001,16.51581]
[1776325466683,37.14,74895.28,0.0,-0.84052,0.0001,16.51587]
[1776325466695,37.14,74895.28,0.0,-0.84052,0.0001,16.51587]
[1776325472319,37.14,74893.58,0.0,-0.8407,0.0001,16.50148]
[1776325476863,37.14,74893.83,0.0,-0.84067,0.0001,16.50361]
[1776325476940,37.14,74893.55,0.0,-0.8407,0.0001,16.50188]
[1776325478304,37.14,74893.19,0.0,-0.84073,0.0001,16.49961]
[1776325478449,37.14,74893.19,0.0,-0.84073,0.0001,16.49961]
[1776325478526,37.14,74893.12,0.0,-0.84073,0.0001,16.4993]
[1776325478937,37.14,74893.12,0.0,-0.84073,0.0001,16.4993]
[1776325484403,37.15,74892.99,0.0,-0.84073,0.0001,16.49946]
[1776325487314,37.15,74893.06,0.0,-0.84072,0.0001,16.50028]
[1776325487436,37.15,74893.06,0.0,-0.84072,0.0001,16.50028]
[1776325487537,37.15,74893.06,0.0,-0.84072,0.0001,16.50046]
[1776325488044,37.15,74893.06,0.0,-0.84072,0.0001,16.50046]
[1776325488193,37.15,74893.06,0.0,-0.84072,0.0001,16.50046]
[1776325493375,37.15,74892.65,0.0,-0.84074,0.0001,16.4986]
[1776325493440,37.15,74892.65,0.0,-0.84074,0.0001,16.4986]
[1776325493467,37.15,74891.6,0.0,-0.84084,0.0001,16.49172]
[1776325495309,37.15,74891.5,0.0,-0.84085,0.0001,16.49125]
[1776325495439,37.15,74891.5,0.0,-0.84085,0.0001,16.49125]
[1776325496487,37.15,74882.7,0.0,-0.84169,0.0001,16.4322]
[1776325497494,37.15,74878.12,0.0,-0.84212,0.0001,16.40144]
[1776325498378,37.15,74878.12,0.0,-0.84212,0.0001,16.40144]
[1776325498443,37.15,74878.12,0.0,-0.84212,0.0001,16.40144]
[1776325499703,37.15,74878.54,0.0,-0.84208,0.0001,16.40439]
[1776325499746,37.15,74878.76,0.0,-0.84206,0.0001,16.40598]
[1776325499940,37.15,74878.76,0.0,-0.84206,0.0001,16.40598]
[1776325502346,37.15,74878.72,0.0,-0.84206,0.0001,16.40582]
[1776325502438,37.15,74878.72,0.0,-0.84206,0.0001,16.40582]
[1776325507566,37.15,74872.86,0.0,-0.84261,0.0001,16.36675]
[1776325508574,37.15,74863.47,0.0,-0.84351,9e-05,16.30351]
[1776325509580,37.15,74857.89,0.0,-0.84404,9e-05,16.26601]
[1776325510988,37.15,74856.58,0.0,-0.84416,9e-05,16.2573]
[1776325511194,37.15,74856.58,0.0,-0.84416,9e-05,16.2573]
[1776325512366,37.15,74855.82,0.0,-0.84423,9e-05,16.2523]
[1776325512440,37.15,74855.82,0.0,-0.84423,9e-05,16.2523]
[1776325512602,37.15,74855.84,0.0,-0.84423,9e-05,16.25255]
[1776325514616,37.15,74843.11,0.0,-0.84542,9e-05,16.16713]
[1776325515623,37.15,74835.85,0.0,-0.84611,9e-05,16.1183]
[1776325517637,37.15,74833.82,0.0,-0.8463,9e-05,16.1048]
[1776325520453,37.15,74834.76,0.0,-0.84621,9e-05,16.11129]
[1776325522455,37.15,74835.02,0.0,-0.84618,9e-05,16.11317]
[1776325523155,37.15,74832.65,0.0,-0.8464,9e-05,16.0975]
[1776325523686,37.15,74816.22,0.0,-0.84793,9e-05,15.98733]
[1776325524693,37.16,74807.49,0.0,-0.84874,9e-05,15.9289]
[1776325525700,37.16,74803.56,0.0,-0.8491,9e-05,15.90258]
[1776325526764,37.16,74803.56,0.0,-0.8491,9e-05,15.90258]
[1776325528721,37.16,74797.41,0.0,-0.84966,9e-05,15.86216]
[1776325529728,37.16,74792.95,0.0,-0.85007,9e-05,15.83263]
[1776325533778,37.16,74786.39,0.0,-0.85067,9e-05,15.78667]
[1776325534782,37.16,74770.65,0.0,-0.85211,9e-05,15.68157]
[1776325535790,37.16,74759.01,0.0,-0.85317,9e-05,15.60394]
[1776325536797,37.17,74759.14,0.0,-0.85315,9e-05,15.60534]
[1776325538050,37.17,74759.03,0.0,-0.85315,9e-05,15.60492]
[1776325539948,37.17,74760.06,0.0,-0.85305,9e-05,15.61246]
[1776325545253,37.17,74762.28,0.0,-0.85283,9e-05,15.62884]
[1776325545439,37.17,74762.28,0.0,-0.85283,9e-05,15.62884]
[1776325545538,37.17,74762.28,0.0,-0.85282,9e-05,15.62915]
[1776325546495,37.17,74762.28,0.0,-0.85282,9e-05,15.62915]
[1776325546687,37.17,74762.28,0.0,-0.85282,9e-05,15.62915]
[1776325551952,37.18,74767.38,0.0,-0.85233,9e-05,15.66533]
[1776325552959,37.18,74771.49,0.0,-0.85195,9e-05,15.69342]
[1776325553966,37.18,74775.46,0.0,-0.85157,9e-05,15.72053]
[1776325557215,37.18,74775.43,0.0,-0.85156,9e-05,15.72126]
[1776325557440,37.18,74775.43,0.0,-0.85156,9e-05,15.72126]
[1776325558315,37.18,74775.96,0.0,-0.8515,9e-05,15.72567]
[1776325558441,37.18,74775.96,0.0,-0.8515,9e-05,15.72567]
[1776325558507,37.18,74775.73,0.0,-0.85152,9e-05,15.72454]
[1776325561017,37.18,74764.54,0.0,-0.85253,9e-05,15.65035]
[1776325562024,37.18,74760.53,0.0,-0.85289,9e-05,15.62366]
[1776325563035,37.18,74760.53,0.0,-0.85289,9e-05,15.62366]
[1776325563193,37.18,74760.53,0.0,-0.85289,9e-05,15.62366]
[1776325563226,37.19,74760.46,0.0,-0.85289,9e-05,15.6238]
[1776325565369,37.19,74759.6,0.0,-0.85297,9e-05,15.61803]
[1776325565436,37.19,74759.6,0.0,-0.85297,9e-05,15.61803]
[1776325565461,37.19,74758.43,0.0,-0.85307,9e-05,15.61084]
[1776325571087,37.19,74756.94,0.0,-0.85318,9e-05,15.60262]
[1776325572094,37.19,74752.06,0.0,-0.85362,9e-05,15.5703]
[1776325574226,37.19,74748.92,0.0,-0.8539,9e-05,15.54963]
[1776325574327,37.19,74749.21,0.0,-0.85386,9e-05,15.55242]
[1776325575176,37.19,74749.21,0.0,-0.85386,9e-05,15.55242]
[1776325576251,37.19,74749.36,0.0,-0.85384,9e-05,15.55386]
[1776325576438,37.19,74749.36,0.0,-0.85384,9e-05,15.55386]
[1776325576533,37.2,74750.73,0.0,-0.85371,9e-05,15.56347]
[1776325578889,37.2,74751.33,0.0,-0.85366,9e-05,15.56749]
[1776325578937,37.2,74751.33,0.0,-0.85366,9e-05,15.56749]
[1776325578896,37.21,74758.33,0.0,-0.85292,9e-05,15.62123]
[1776325580150,37.21,74761.74,0.0,-0.8526,9e-05,15.64518]
[1776325585336,37.22,74761.49,0.0,-0.85259,9e-05,15.64569]
[1776325585437,37.22,74761.49,0.0,-0.85259,9e-05,15.64569]
[1776325585538,37.22,74761.59,0.0,-0.85257,9e-05,15.64691]
[1776325588481,37.22,74761.58,0.0,-0.85256,9e-05,15.64794]
[1776325588695,37.22,74761.58,0.0,-0.85256,9e-05,15.64794]
[1776325594248,37.23,74760.62,0.0,-0.85262,9e-05,15.64159]
[1776325600701,37.23,74761.68,0.0,-0.85249,9e-05,15.65095]
[1776325600941,37.23,74761.68,0.0,-0.85249,9e-05,15.65095]
[1776325601774,37.24,74761.38,0.0,-0.8525,9e-05,15.65006]
[1776325601940,37.24,74761.38,0.0,-0.8525,9e-05,15.65006]
[1776325601952,37.24,74760.56,0.0,-0.85257,9e-05,15.64513]
[1776325607339,37.24,74759.76,0.0,-0.85259,9e-05,15.6432]
[1776325609212,37.25,74759.72,0.0,-0.85259,9e-05,15.6435]
[1776325609440,37.25,74759.72,0.0,-0.85259,9e-05,15.6435]
[1776325615395,37.25,74759.87,0.0,-0.85252,9e-05,15.64847]
[1776325618503,37.26,74760.11,0.0,-0.85248,9e-05,15.65121]
[1776325618690,37.26,74760.11,0.0,-0.85248,9e-05,15.65121]
[1776325619222,37.26,74759.9,0.0,-0.85249,9e-05,15.65037]
[1776325619445,37.26,74759.9,0.0,-0.85249,9e-05,15.65037]
[1776325619542,37.26,74760.03,0.0,-0.85247,9e-05,15.6518]
[1776325623452,37.26,74765.19,0.0,-0.85197,9e-05,15.68857]
[1776325624458,37.27,74776.19,0.0,-0.85089,9e-05,15.76724]
[1776325625466,37.27,74783.61,0.0,-0.8502,9e-05,15.81719]
[1776325626613,37.27,74783.61,0.0,-0.8502,9e-05,15.81719]
[1776325626693,37.27,74783.61,0.0,-0.8502,9e-05,15.81719]
[1776325630501,37.28,74773.7,0.0,-0.85109,9e-05,15.7524]
[1776325631137,37.28,74773.7,0.0,-0.85109,9e-05,15.7524]
[1776325631200,37.28,74773.7,0.0,-0.85109,9e-05,15.7524]
[1776325631508,37.28,74776.09,0.0,-0.85086,9e-05,15.76911]
[1776325632433,37.28,74776.09,0.0,-0.85086,9e-05,15.76911]
[1776325632695,37.28,74776.09,0.0,-0.85086,9e-05,15.76911]
[1776325632755,37.28,74775.0,0.0,-0.85096,9e-05,15.76216]
[1776325633636,37.28,74775.0,0.0,-0.85096,9e-05,15.76216]
[1776325633691,37.28,74775.0,0.0,-0.85096,9e-05,15.76216]
[1776325636867,37.28,74780.57,0.0,-0.85043,9e-05,15.80061]
[1776325636945,37.28,74780.57,0.0,-0.85043,9e-05,15.80061]
[1776325637146,37.28,74778.83,0.0,-0.85058,9e-05,15.78945]
[1776325637195,37.28,74778.83,0.0,-0.85058,9e-05,15.78945]
[1776325637550,37.28,74776.66,0.0,-0.85078,9e-05,15.77543]
[1776325642332,37.29,74777.02,0.0,-0.85072,9e-05,15.7798]
[1776325642443,37.29,74777.02,0.0,-0.85072,9e-05,15.7798]
[1776325645606,37.29,74762.05,0.0,-0.85207,9e-05,15.68073]
[1776325646633,37.29,74762.05,0.0,-0.85207,9e-05,15.68073]
[1776325646692,37.29,74762.05,0.0,-0.85207,9e-05,15.68073]
[1776325646793,37.29,74755.73,0.0,-0.85264,9e-05,15.63888]
[1776325648808,37.29,74756.18,0.0,-0.85259,9e-05,15.64235]
[1776325648937,37.29,74756.18,0.0,-0.85259,9e-05,15.64235]
[1776325649038,37.29,74760.9,0.0,-0.85216,9e-05,15.67436]
[1776325649289,37.29,74760.9,0.0,-0.85216,9e-05,15.67436]
[1776325649444,37.29,74760.9,0.0,-0.85216,9e-05,15.67436]
[1776325649634,37.29,74762.63,0.0,-0.85199,9e-05,15.68634]
[1776325652738,37.3,74764.9,0.0,-0.8518,9e-05,15.69845]
[1776325652937,37.3,74764.9,0.0,-0.8518,9e-05,15.69845]
[1776325652947,37.3,74769.36,0.0,-0.85139,9e-05,15.72865]
[1776325657244,37.3,74770.74,0.0,-0.85125,9e-05,15.73921]
[1776325657440,37.3,74770.74,0.0,-0.85125,9e-05,15.73921]
[1776325658840,37.3,74766.98,0.0,-0.85158,9e-05,15.71441]
[1776325658940,37.3,74766.98,0.0,-0.85158,9e-05,15.71441]
[1776325658941,37.3,74764.72,0.0,-0.85179,9e-05,15.69967]
[1776325664740,37.31,74762.65,0.0,-0.85194,9e-05,15.68828]
[1776325666851,37.31,74763.83,0.0,-0.85183,9e-05,15.69657]
[1776325666942,37.31,74763.83,0.0,-0.85183,9e-05,15.69657]
[1776325670943,37.31,74768.05,0.0,-0.85142,9e-05,15.72624]
[1776325671044,37.31,74767.53,0.0,-0.85146,9e-05,15.72312]
[1776325671189,37.31,74767.53,0.0,-0.85146,9e-05,15.72312]
[1776325675642,37.31,74764.76,0.0,-0.8517,9e-05,15.70603]
[1776325675693,37.31,74764.76,0.0,-0.8517,9e-05,15.70603]
[1776325680416,37.32,74768.19,0.0,-0.85136,9e-05,15.73067]
[1776325680439,37.32,74768.19,0.0,-0.85136,9e-05,15.73067]
[1776325680852,37.32,74768.54,0.0,-0.85132,9e-05,15.73334]
[1776325683873,37.32,74774.18,0.0,-0.85079,9e-05,15.77195]
[1776325685204,37.32,74775.96,0.0,-0.85063,9e-05,15.78411]
[1776325685887,37.32,74780.4,0.0,-0.85021,9e-05,15.81405]
[1776325690003,37.32,74783.74,0.0,-0.8499,9e-05,15.83699]
[1776325690041,37.32,74787.24,0.0,-0.84957,9e-05,15.86058]
[1776325690201,37.32,74787.24,0.0,-0.84957,9e-05,15.86058]
[1776325690688,37.32,74787.24,0.0,-0.84957,9e-05,15.86058]
[1776325690936,37.32,74787.24,0.0,-0.84957,9e-05,15.86058]
[1776325696968,37.33,74789.63,0.0,-0.84933,9e-05,15.87847]
[1776325697960,37.33,74789.63,0.0,-0.84933,9e-05,15.87847]
[1776325697981,37.33,74789.63,0.0,-0.84932,9e-05,15.87877]
[1776325698195,37.33,74789.63,0.0,-0.84932,9e-05,15.87877]
[1776325699576,37.33,74789.52,0.0,-0.84933,9e-05,15.87833]
[1776325699691,37.33,74789.52,0.0,-0.84933,9e-05,15.87833]
[1776325706031,37.33,74789.68,0.0,-0.84928,9e-05,15.88141]
[1776325707686,37.33,74791.45,0.0,-0.84912,9e-05,15.89351]
[1776325707938,37.33,74791.45,0.0,-0.84912,9e-05,15.89351]
[1776325708045,37.33,74791.56,0.0,-0.8491,9e-05,15.89449]
[1776325708448,37.33,74791.56,0.0,-0.8491,9e-05,15.89449]
[1776325708693,37.33,74791.56,0.0,-0.8491,9e-05,15.89449]
[1776325714086,37.34,74792.43,0.0,-0.84903,9e-05,15.89808]
[1776325716101,37.34,74796.5,0.0,-0.84864,9e-05,15.92611]
[1776325716546,37.34,74796.5,0.0,-0.84864,9e-05,15.92611]
[1776325716692,37.34,74796.5,0.0,-0.84864,9e-05,15.92611]
[1776325717108,37.34,74796.68,0.0,-0.84862,9e-05,15.9277]
[1776325717701,37.34,74796.68,0.0,-0.84862,9e-05,15.9277]
[1776325717949,37.34,74796.68,0.0,-0.84862,9e-05,15.9277]
[1776325723149,37.34,74797.06,0.0,-0.84855,9e-05,15.93257]
[1776325724580,37.34,74797.06,0.0,-0.84855,9e-05,15.93257]
[1776325724696,37.34,74797.06,0.0,-0.84855,9e-05,15.93257]
[1776325725078,37.34,74797.06,0.0,-0.84855,9e-05,15.93257]
[1776325724794,37.35,74797.06,0.0,-0.84854,9e-05,15.93335]
[1776325725208,37.35,74797.06,0.0,-0.84854,9e-05,15.93335]
[1776325728985,37.35,74797.26,0.0,-0.84851,9e-05,15.93546]
[1776325729028,37.35,74794.19,0.0,-0.84878,9e-05,15.9155]
[1776325729191,37.35,74794.19,0.0,-0.84878,9e-05,15.9155]
[1776325729966,37.35,74794.19,0.0,-0.84878,9e-05,15.9155]
[1776325730040,37.35,74790.41,0.0,-0.84913,9e-05,15.89045]
[1776325730191,37.35,74790.41,0.0,-0.84913,9e-05,15.89045]
[1776325736241,37.35,74791.17,0.0,-0.84904,9e-05,15.89692]
[1776325737993,37.35,74791.17,0.0,-0.84904,9e-05,15.89692]
[1776325738191,37.35,74791.32,0.0,-0.84902,9e-05,15.89837]
[1776325738687,37.35,74791.32,0.0,-0.84902,9e-05,15.89837]
[1776325738940,37.35,74791.32,0.0,-0.84902,9e-05,15.89837]
[1776325739038,37.35,74791.32,0.0,-0.84902,9e-05,15.89858]
[1776325744298,37.36,74794.1,0.0,-0.84875,9e-05,15.91819]
[1776325747447,37.36,74794.46,0.0,-0.84871,9e-05,15.92097]
[1776325747692,37.36,74794.46,0.0,-0.84871,9e-05,15.92097]
[1776325747713,37.36,74798.62,0.0,-0.84831,9e-05,15.94935]
[1776325751901,37.36,74795.42,0.0,-0.8486,9e-05,15.92861]
[1776325751939,37.36,74795.42,0.0,-0.8486,9e-05,15.92861]
[1776325759410,37.36,74794.84,0.0,-0.84863,9e-05,15.92629]
[1776325763872,37.36,74794.83,0.0,-0.84863,9e-05,15.92672]
[1776325763949,37.36,74794.83,0.0,-0.84863,9e-05,15.92672]
[1776325763978,37.36,74794.76,0.0,-0.84863,9e-05,15.92642]
[1776325764602,37.36,74794.76,0.0,-0.84863,9e-05,15.92642]
[1776325764693,37.36,74794.76,0.0,-0.84863,9e-05,15.92642]
[1776325771494,37.37,74794.34,0.0,-0.84868,9e-05,15.92127]
[1776325772668,37.37,74794.34,0.0,-0.84868,9e-05,15.92127]
[1776325772690,37.37,74794.34,0.0,-0.84868,9e-05,15.92127]
[1776325775229,37.37,74793.86,0.0,-0.84871,9e-05,15.91876]
[1776325775439,37.37,74793.82,0.0,-0.84871,9e-05,15.91884]
[1776325775522,37.37,74793.89,0.0,-0.8487,9e-05,15.91966]
[1776325778087,37.37,74793.55,0.0,-0.84872,9e-05,15.91773]
[1776325778197,37.37,74793.55,0.0,-0.84872,9e-05,15.91773]
[1776325783011,37.38,74790.16,0.0,-0.84901,9e-05,15.89686]
[1776325783198,37.38,74790.16,0.0,-0.84901,9e-05,15.89686]
[1776325783210,37.38,74790.41,0.0,-0.84898,9e-05,15.89889]
[1776325784435,37.38,74787.92,0.0,-0.84921,9e-05,15.88245]
[1776325784687,37.38,74787.92,0.0,-0.84921,9e-05,15.88245]
[1776325785592,37.38,74782.43,0.0,-0.84971,9e-05,15.84601]
[1776325787913,37.38,74780.89,0.0,-0.84985,9e-05,15.83577]
[1776325787938,37.38,74780.89,0.0,-0.84985,9e-05,15.83577]
[1776325793848,37.38,74780.55,0.0,-0.84988,9e-05,15.8338]
[1776325793940,37.38,74780.55,0.0,-0.84988,9e-05,15.8338]
[1776325793942,37.38,74780.55,0.0,-0.84988,9e-05,15.83384]
[1776325796800,37.38,74780.55,0.0,-0.84988,9e-05,15.83384]
[1776325796943,37.38,74780.55,0.0,-0.84988,9e-05,15.83384]
[1776325802710,37.38,74782.97,0.0,-0.84964,9e-05,15.85135]
[1776325803398,37.38,74782.97,0.0,-0.84964,9e-05,15.85135]
[1776325803440,37.38,74782.97,0.0,-0.84964,9e-05,15.85135]
[1776325803894,37.38,74782.97,0.0,-0.84964,9e-05,15.85135]
[1776325803941,37.38,74782.97,0.0,-0.84964,9e-05,15.85135]
[1776325803948,37.38,74782.97,0.0,-0.84964,9e-05,15.85135]
[1776325808281,37.38,74782.93,0.0,-0.84964,9e-05,15.85106]
[1776325808439,37.38,74782.93,0.0,-0.84964,9e-05,15.85106]
[1776325810704,37.38,74783.4,0.0,-0.8496,9e-05,15.85417]
[1776325810940,37.38,74783.4,0.0,-0.8496,9e-05,15.85417]
[1776325811040,37.38,74783.32,0.0,-0.84961,9e-05,15.85362]
[1776325817241,37.38,74782.95,0.0,-0.84964,9e-05,15.85111]
[1776325817440,37.38,74781.21,0.0,-0.8498,9e-05,15.83942]
[1776325821373,37.38,74777.06,0.0,-0.85018,9e-05,15.81184]
[1776325821442,37.38,74777.06,0.0,-0.85018,9e-05,15.81184]
[1776325821890,37.38,74777.06,0.0,-0.85018,9e-05,15.81184]
[1776325821938,37.38,74777.06,0.0,-0.85018,9e-05,15.81184]
[1776325821983,37.38,74775.67,0.0,-0.85031,9e-05,15.80262]
[1776325824887,37.38,74771.16,0.0,-0.85072,9e-05,15.77277]
[1776325826015,37.38,74771.16,0.0,-0.85072,9e-05,15.77277]
[1776325826195,37.38,74771.16,0.0,-0.85072,9e-05,15.77277]
[1776325826803,37.38,74770.82,0.0,-0.85075,9e-05,15.77063]
[1776325826939,37.38,74770.82,0.0,-0.85075,9e-05,15.77063]
[1776325827040,37.38,74770.67,0.0,-0.85076,9e-05,15.76976]
[1776325832505,37.38,74767.39,0.0,-0.85108,9e-05,15.74471]
[1776325832689,37.38,74767.39,0.0,-0.85108,9e-05,15.74471]
[1776325837981,37.39,74765.79,0.0,-0.85121,9e-05,15.73489]
[1776325839933,37.39,74765.97,0.0,-0.8512,9e-05,15.73623]
[1776325840189,37.39,74765.97,0.0,-0.8512,9e-05,15.73623]
[1776325840248,37.39,74765.97,0.0,-0.8512,9e-05,15.73623]
[1776325840258,37.39,74765.69,0.0,-0.85122,9e-05,15.7345]
[1776325840439,37.39,74765.69,0.0,-0.85122,9e-05,15.7345]
[1776325841002,37.39,74761.4,0.0,-0.85161,9e-05,15.70582]
[1776325843016,37.39,74755.96,0.0,-0.85211,9e-05,15.66954]
[1776325843650,37.39,74755.96,0.0,-0.85211,9e-05,15.66954]
[1776325843696,37.39,74755.96,0.0,-0.85211,9e-05,15.66954]
[1776325844023,37.39,74754.11,0.0,-0.85228,9e-05,15.65725]
[1776325845314,37.39,74754.11,0.0,-0.85228,9e-05,15.65725]
[1776325845444,37.39,74752.15,0.0,-0.85245,9e-05,15.64426]
[1776325846037,37.39,74748.57,0.0,-0.85278,9e-05,15.6205]
[1776325848013,37.39,74747.95,0.0,-0.85283,9e-05,15.6165]
[1776325848194,37.39,74747.95,0.0,-0.85283,9e-05,15.6165]
[1776325848276,37.39,74746.86,0.0,-0.85293,9e-05,15.60938]
[1776325849267,37.39,74746.86,0.0,-0.85293,9e-05,15.60938]
[1776325849438,37.39,74746.03,0.0,-0.853,9e-05,15.60401]
[1776325854831,37.39,74746.9,0.0,-0.85292,9e-05,15.61032]
[1776325854937,37.39,74746.9,0.0,-0.85292,9e-05,15.61032]
[1776325855100,37.39,74746.95,0.0,-0.8529,9e-05,15.61117]
[1776325856038,37.39,74746.95,0.0,-0.8529,9e-05,15.61117]
[1776325856189,37.39,74746.95,0.0,-0.8529,9e-05,15.61117]
[1776325862151,37.39,74746.23,0.0,-0.85295,9e-05,15.60775]
[1776325863863,37.39,74747.47,0.0,-0.85283,9e-05,15.61623]
[1776325863936,37.39,74747.47,0.0,-0.85283,9e-05,15.61623]
[1776325864165,37.39,74747.94,0.0,-0.85279,9e-05,15.61957]
[1776325864931,37.39,74747.94,0.0,-0.85279,9e-05,15.61957]
[1776325865192,37.39,74747.94,0.0,-0.85279,9e-05,15.61957]
[1776325871214,37.4,74746.9,0.0,-0.85286,9e-05,15.61415]
[1776325871478,37.4,74746.9,0.0,-0.85286,9e-05,15.61415]
[1776325871694,37.4,74746.9,0.0,-0.85286,9e-05,15.61415]
[1776325872023,37.4,74746.9,0.0,-0.85286,9e-05,15.61415]
[1776325872192,37.4,74746.9,0.0,-0.85286,9e-05,15.61415]
[1776325872221,37.4,74746.63,0.0,-0.85288,9e-05,15.61257]
[1776325877256,37.4,74749.25,0.0,-0.85263,9e-05,15.6311]
[1776325878537,37.4,74748.97,0.0,-0.85265,9e-05,15.62944]
[1776325878690,37.4,74748.97,0.0,-0.85265,9e-05,15.62944]
[1776325880277,37.4,74745.04,0.0,-0.853,9e-05,15.60368]
[1776325881284,37.4,74740.82,0.0,-0.85338,9e-05,15.57581]
[1776325883044,37.4,74742.24,0.0,-0.85325,9e-05,15.58556]
[1776325883458,37.4,74744.24,0.0,-0.85306,9e-05,15.59915]
[1776325883666,37.4,74744.24,0.0,-0.85306,9e-05,15.59915]
[1776325884304,37.4,74744.63,0.0,-0.85303,9e-05,15.602]
[1776325889340,37.41,74743.72,0.0,-0.85309,9e-05,15.5972]
[1776325893368,37.41,74725.9,0.0,-0.85471,9e-05,15.47575]
[1776325894375,37.41,74717.77,0.0,-0.85544,9e-05,15.42194]
[1776325895382,37.41,74716.11,0.0,-0.85559,9e-05,15.41086]
[1776325897031,37.41,74717.21,0.0,-0.85549,9e-05,15.41825]
[1776325899410,37.41,74721.92,0.0,-0.85506,9e-05,15.44986]
[1776325900728,37.41,74721.92,0.0,-0.85506,9e-05,15.44986]
[1776325900938,37.41,74721.92,0.0,-0.85506,9e-05,15.44986]
[1776325902520,37.41,74726.0,0.0,-0.85469,9e-05,15.4774]
[1776325902692,37.41,74726.0,0.0,-0.85469,9e-05,15.4774]
[1776325902793,37.41,74728.02,0.0,-0.8545,9e-05,15.49137]
[1776325906459,37.41,74733.87,0.0,-0.85396,9e-05,15.53135]
[1776325907405,37.41,74733.87,0.0,-0.85396,9e-05,15.53135]
[1776325907436,37.41,74733.87,0.0,-0.85396,9e-05,15.53135]
[1776325912102,37.42,74737.18,0.0,-0.85364,9e-05,15.55462]
[1776325912190,37.42,74737.18,0.0,-0.85364,9e-05,15.55462]
[1776325912501,37.42,74742.85,0.0,-0.85312,9e-05,15.59294]
[1776325914515,37.42,74747.16,0.0,-0.85272,9e-05,15.62216]
[1776325917097,37.42,74749.29,0.0,-0.85253,9e-05,15.63656]
[1776325917188,37.42,74749.29,0.0,-0.85253,9e-05,15.63656]
[1776325917198,37.42,74754.3,0.0,-0.85207,9e-05,15.67032]
[1776325918584,37.42,74754.82,0.0,-0.85202,9e-05,15.67393]
[1776325918689,37.42,74754.82,0.0,-0.85202,9e-05,15.67393]
[1776325918791,37.42,74757.24,0.0,-0.8518,9e-05,15.69019]
[1776325923580,37.42,74766.41,0.0,-0.85094,9e-05,15.75235]
[1776325924587,37.42,74771.44,0.0,-0.85048,9e-05,15.78615]
[1776325927456,37.42,74769.99,0.0,-0.85061,9e-05,15.77691]
[1776325927688,37.42,74769.99,0.0,-0.85061,9e-05,15.77691]
[1776325928617,37.42,74764.31,0.0,-0.85112,9e-05,15.7395]
[1776325929624,37.42,74757.96,0.0,-0.85169,9e-05,15.69746]
[1776325931131,37.42,74757.96,0.0,-0.85169,9e-05,15.69746]
[1776325931188,37.42,74757.96,0.0,-0.85169,9e-05,15.69746]
[1776325932693,37.43,74757.66,0.0,-0.85171,9e-05,15.69613]
[1776325932936,37.43,74757.66,0.0,-0.85171,9e-05,15.69613]
[1776325933038,37.43,74757.7,0.0,-0.8517,9e-05,15.69673]
[1776325939486,37.43,74758.16,0.0,-0.85164,9e-05,15.70145]
[1776325939690,37.43,74758.16,0.0,-0.85164,9e-05,15.70145]
[1776325943272,37.43,74757.97,0.0,-0.85164,9e-05,15.7015]
[1776325943437,37.43,74760.04,0.0,-0.85144,9e-05,15.71562]
[1776325944949,37.43,74763.95,0.0,-0.85108,9e-05,15.74198]
[1776325945196,37.43,74763.95,0.0,-0.85108,9e-05,15.74198]
[1776325945199,37.43,74766.03,0.0,-0.85089,9e-05,15.75589]
[1776325948757,37.44,74770.25,0.0,-0.85049,9e-05,15.78498]
[1776325950846,37.44,74770.78,0.0,-0.85044,9e-05,15.78874]
[1776325950938,37.44,74770.78,0.0,-0.85044,9e-05,15.78874]
[1776325951778,37.44,74776.1,0.0,-0.84998,9e-05,15.82075]
[1776325955322,37.44,74776.25,0.0,-0.84996,9e-05,15.82209]
[1776325955440,37.44,74774.95,0.0,-0.85007,9e-05,15.81359]
[1776325957400,37.44,74773.49,0.0,-0.85021,9e-05,15.80404]
[1776325957436,37.44,74773.49,0.0,-0.85021,9e-05,15.80404]
[1776325957820,37.44,74771.38,0.0,-0.85039,9e-05,15.79038]
[1776325963170,37.44,74771.84,0.0,-0.85034,9e-05,15.79404]
[1776325963191,37.44,74771.84,0.0,-0.85034,9e-05,15.79404]
[1776325968897,37.44,74773.96,0.0,-0.85013,9e-05,15.80954]
[1776325970192,37.44,74773.96,0.0,-0.85013,9e-05,15.80954]
[1776325970435,37.44,74773.96,0.0,-0.85013,9e-05,15.80954]
[1776325971441,37.44,74773.48,0.0,-0.85017,9e-05,15.8065]
[1776325971452,37.45,74773.42,0.0,-0.85017,9e-05,15.80626]
[1776325971687,37.45,74773.42,0.0,-0.85017,9e-05,15.80626]
[1776325976953,37.45,74772.93,0.0,-0.85021,9e-05,15.80393]
[1776325979820,37.45,74772.83,0.0,-0.85021,9e-05,15.80341]
[1776325979937,37.45,74772.83,0.0,-0.85021,9e-05,15.80341]
[1776325981989,37.45,74765.44,0.0,-0.85088,9e-05,15.75477]
[1776325984341,37.45,74764.52,0.0,-0.85096,9e-05,15.74884]
[1776325984436,37.45,74764.52,0.0,-0.85096,9e-05,15.74884]
[1776325984850,37.45,74763.3,0.0,-0.85107,9e-05,15.74092]
[1776325984937,37.45,74763.3,0.0,-0.85107,9e-05,15.74092]
[1776325985010,37.45,74762.68,0.0,-0.85112,9e-05,15.73701]
[1776325990459,37.45,74761.12,0.0,-0.85125,9e-05,15.72752]
[1776325990693,37.45,74760.82,0.0,-0.85128,9e-05,15.72575]
[1776325994073,37.45,74766.61,0.0,-0.85074,9e-05,15.76514]
[1776325996065,37.45,74766.61,0.0,-0.85074,9e-05,15.76514]
[1776325996193,37.45,74766.61,0.0,-0.85074,9e-05,15.76514]
[1776325996293,37.45,74767.35,0.0,-0.85066,9e-05,15.7704]
[1776325998681,37.46,74769.34,0.0,-0.85048,9e-05,15.78397]
[1776325998940,37.46,74769.34,0.0,-0.85048,9e-05,15.78397]
[1776326004258,37.46,74770.16,0.0,-0.85039,9e-05,15.79011]
[1776326004439,37.46,74770.16,0.0,-0.85039,9e-05,15.79011]
[1776326005646,37.46,74771.42,0.0,-0.85027,9e-05,15.79877]
[1776326005692,37.46,74771.42,0.0,-0.85027,9e-05,15.79877]
[1776326006159,37.46,74768.67,0.0,-0.85052,9e-05,15.78058]
[1776326008569,37.46,74765.58,0.0,-0.8508,9e-05,15.76032]
[1776326008693,37.46,74765.58,0.0,-0.8508,9e-05,15.76032]
[1776326014216,37.46,74763.87,0.0,-0.85097,9e-05,15.74618]
[1776326015910,37.46,74764.65,0.0,-0.8509,9e-05,15.75157]
[1776326015936,37.46,74764.65,0.0,-0.8509,9e-05,15.75157]
[1776326016229,37.46,74765.01,0.0,-0.85086,9e-05,15.75414]
[1776326017153,37.46,74765.01,0.0,-0.85086,9e-05,15.75414]
[1776326017205,37.46,74765.01,0.0,-0.85086,9e-05,15.75414]
[1776326022271,37.46,74762.03,0.0,-0.85112,9e-05,15.73537]
[1776326022919,37.46,74762.03,0.0,-0.85112,9e-05,15.73537]
[1776326022941,37.46,74762.03,0.0,-0.85112,9e-05,15.73537]
[1776326023280,37.46,74760.76,0.0,-0.85123,9e-05,15.72711]
[1776326028314,37.47,74760.58,0.0,-0.85123,9e-05,15.72695]
[1776326030564,37.47,74760.85,0.0,-0.85121,9e-05,15.72894]
[1776326031335,37.47,74744.27,0.0,-0.85271,9e-05,15.61899]
[1776326032342,37.47,74729.47,0.0,-0.85404,9e-05,15.52113]
[1776326033349,37.47,74729.26,0.0,-0.85405,9e-05,15.52041]
[1776326034478,37.47,74729.26,0.0,-0.85405,9e-05,15.52041]
[1776326035367,37.47,74707.21,0.0,-0.85603,9e-05,15.37402]
[1776326035708,37.47,74707.21,0.0,-0.85603,9e-05,15.37402]
[1776326036377,37.47,74686.97,0.0,-0.85782,9e-05,15.24018]
[1776326037382,37.47,74690.99,0.0,-0.85746,9e-05,15.26746]
[1776326038672,37.47,74690.53,0.0,-0.85749,9e-05,15.26456]
[1776326041412,37.47,74695.41,0.0,-0.85705,9e-05,15.29738]
[1776326043255,37.47,74696.86,0.0,-0.85692,9e-05,15.30711]
[1776326043444,37.47,74688.55,0.0,-0.85766,9e-05,15.25211]
[1776326044459,37.47,74672.72,0.0,-0.85906,9e-05,15.1474]
[1776326045463,37.48,74669.72,0.0,-0.85932,9e-05,15.12764]
[1776326047297,37.47,74671.19,0.0,-0.85919,9e-05,15.13726]
[1776326047481,37.48,74661.15,0.0,-0.86007,9e-05,15.07092]
[1776326047810,37.48,74661.15,0.0,-0.86007,9e-05,15.07092]
[1776326048488,37.48,74665.32,0.0,-0.8597,9e-05,15.09874]
[1776326049495,37.48,74672.14,0.0,-0.8591,9e-05,15.14408]
[1776326051733,37.48,74670.95,0.0,-0.8592,9e-05,15.13647]
[1776326052140,37.48,74670.95,0.0,-0.8592,9e-05,15.13647]
[1776326052516,37.48,74680.58,0.0,-0.85835,9e-05,15.2004]
[1776326053523,37.48,74691.53,0.0,-0.85738,9e-05,15.27304]
[1776326054530,37.48,74703.95,0.0,-0.85627,9e-05,15.35586]
[1776326055536,37.48,74708.38,0.0,-0.85587,9e-05,15.38557]
[1776326056136,37.48,74708.38,0.0,-0.85587,9e-05,15.38557]
[1776326058213,37.48,74709.15,0.0,-0.85579,9e-05,15.39122]
[1776326058733,37.48,74709.3,0.0,-0.85578,9e-05,15.39247]
[1776326059566,37.48,74694.75,0.0,-0.85707,9e-05,15.2962]
[1776326060572,37.48,74682.37,0.0,-0.85817,9e-05,15.21417]
[1776326061579,37.48,74683.0,0.0,-0.85811,9e-05,15.21854]
[1776326062586,37.48,74682.2,0.0,-0.85817,9e-05,15.21354]
[1776326062745,37.48,74682.2,0.0,-0.85817,9e-05,15.21354]
[1776326067621,37.49,74687.47,0.0,-0.85769,9e-05,15.24999]
[1776326070642,37.49,74692.13,0.0,-0.85727,9e-05,15.2812]
[1776326071874,37.49,74692.13,0.0,-0.85727,9e-05,15.2812]
[1776326071939,37.49,74692.13,0.0,-0.85727,9e-05,15.2812]
[1776326073100,37.49,74692.61,0.0,-0.85724,9e-05,15.28144]
[1776326073193,37.49,74692.61,0.0,-0.85724,9e-05,15.28144]
[1776326073517,37.49,74693.36,0.0,-0.85717,9e-05,15.28685]
[1776326076684,37.49,74697.41,0.0,-0.85679,9e-05,15.31498]
[1776326078711,37.49,74693.71,0.0,-0.85712,9e-05,15.29087]
[1776326078973,37.49,74693.71,0.0,-0.85712,9e-05,15.29087]
[1776326079017,37.49,74693.71,0.0,-0.85712,9e-05,15.29087]
[1776326079064,37.49,74693.71,0.0,-0.85712,9e-05,15.29087]
[1776326079071,37.49,74686.0,0.0,-0.85779,9e-05,15.24057]
[1776326079705,37.49,74680.98,0.0,-0.85823,9e-05,15.20731]
[1776326082572,37.49,74679.1,0.0,-0.85839,9e-05,15.19534]
[1776326083733,37.5,74672.63,0.0,-0.85894,9e-05,15.15379]
[1776326087021,37.5,74674.98,0.0,-0.85873,9e-05,15.16966]
[1776326087193,37.5,74674.98,0.0,-0.85873,9e-05,15.16966]
[1776326087628,37.5,74674.98,0.0,-0.85873,9e-05,15.16966]
[1776326088783,37.5,74670.03,0.0,-0.85916,9e-05,15.1373]
[1776326089790,37.5,74663.45,0.0,-0.85974,9e-05,15.09394]
[1776326091583,37.5,74663.45,0.0,-0.85974,9e-05,15.09394]
[1776326096839,37.5,74663.49,0.0,-0.85971,9e-05,15.09603]
[1776326098319,37.5,74663.49,0.0,-0.85971,9e-05,15.09603]
[1776326098440,37.5,74663.49,0.0,-0.85971,9e-05,15.09603]
[1776326099368,37.5,74665.38,0.0,-0.85954,9e-05,15.10877]
[1776326099439,37.5,74665.38,0.0,-0.85954,9e-05,15.10877]
[1776326099540,37.5,74667.74,0.0,-0.85933,9e-05,15.1246]
[1776326102480,37.5,74667.58,0.0,-0.85934,9e-05,15.12392]
[1776326102693,37.51,74666.81,0.0,-0.8594,9e-05,15.11903]
[1776326105904,37.51,74667.3,0.0,-0.85935,9e-05,15.12289]
[1776326107920,37.51,74673.32,0.0,-0.85882,9e-05,15.16331]
[1776326108927,37.51,74678.49,0.0,-0.85836,9e-05,15.19769]
[1776326109852,37.51,74678.49,0.0,-0.85836,9e-05,15.19769]
[1776326114287,37.51,74684.56,0.0,-0.8578,9e-05,15.23933]
[1776326117725,37.52,74683.21,0.0,-0.85789,9e-05,15.23241]
[1776326117940,37.52,74683.21,0.0,-0.85789,9e-05,15.23241]
[1776326122021,37.52,74688.89,0.0,-0.85735,9e-05,15.2726]
[1776326123026,37.52,74694.57,0.0,-0.85684,9e-05,15.31069]
[1776326124077,37.52,74694.57,0.0,-0.85684,9e-05,15.31069]
[1776326124194,37.52,74694.57,0.0,-0.85684,9e-05,15.31069]
[1776326124820,37.52,74694.94,0.0,-0.8568,9e-05,15.31355]
[1776326124938,37.52,74694.94,0.0,-0.8568,9e-05,15.31355]
[1776326125039,37.52,74694.8,0.0,-0.85681,9e-05,15.31303]
[1776326128061,37.53,74698.89,0.0,-0.85643,9e-05,15.34133]
[1776326131477,37.53,74696.77,0.0,-0.85661,9e-05,15.32806]
[1776326132924,37.53,74696.13,0.0,-0.85668,9e-05,15.32077]
[1776326135356,37.53,74691.17,0.0,-0.85711,9e-05,15.28874]
[1776326135435,37.53,74691.17,0.0,-0.85711,9e-05,15.28874]
[1776326135536,37.53,74691.79,0.0,-0.85705,9e-05,15.29328]
[1776326138131,37.53,74687.45,0.0,-0.85742,9e-05,15.26583]
[1776326139063,37.53,74687.45,0.0,-0.85742,9e-05,15.26583]
[1776326139195,37.53,74687.45,0.0,-0.85742,9e-05,15.26583]
[1776326145557,37.54,74687.29,0.0,-0.85739,9e-05,15.26765]
[1776326145709,37.54,74687.75,0.0,-0.85735,9e-05,15.27116]
[1776326147194,37.54,74692.78,0.0,-0.85689,9e-05,15.30539]
[1776326148379,37.54,74692.78,0.0,-0.85689,9e-05,15.30539]
[1776326148435,37.54,74692.78,0.0,-0.85689,9e-05,15.30539]
[1776326148480,37.54,74694.24,0.0,-0.85675,9e-05,15.31548]
[1776326149064,37.54,74694.24,0.0,-0.85675,9e-05,15.31548]
[1776326149194,37.54,74694.24,0.0,-0.85675,9e-05,15.31548]
[1776326153987,37.55,74698.6,0.0,-0.85634,9e-05,15.34634]
[1776326154195,37.55,74698.6,0.0,-0.85634,9e-05,15.34634]
[1776326154692,37.55,74698.6,0.0,-0.85634,9e-05,15.34634]
[1776326154937,37.55,74699.1,0.0,-0.85629,9e-05,15.35003]
[1776326155250,37.55,74699.15,0.0,-0.85628,9e-05,15.35073]
[1776326160284,37.55,74697.73,0.0,-0.85638,9e-05,15.34327]
[1776326164315,37.56,74702.9,0.0,-0.85589,9e-05,15.37902]
[1776326165322,37.56,74709.19,0.0,-0.85533,9e-05,15.42103]
[1776326167336,37.56,74712.26,0.0,-0.85504,9e-05,15.44229]
[1776326170029,37.56,74709.1,0.0,-0.85532,9e-05,15.42186]
[1776326170206,37.56,74709.1,0.0,-0.85532,9e-05,15.42186]
[1776326176400,37.56,74706.9,0.0,-0.85549,9e-05,15.40922]
[1776326179599,37.57,74707.54,0.0,-0.85542,9e-05,15.41403]
[1776326179689,37.57,74707.54,0.0,-0.85542,9e-05,15.41403]
[1776326181023,37.57,74709.43,0.0,-0.85524,9e-05,15.42709]
[1776326181197,37.57,74709.43,0.0,-0.85524,9e-05,15.42709]
[1776326181436,37.57,74709.89,0.0,-0.8552,9e-05,15.4304]
[1776326184456,37.57,74713.97,0.0,-0.85482,9e-05,15.45814]
[1776326185052,37.57,74713.97,0.0,-0.85482,9e-05,15.45814]
[1776326185197,37.57,74713.97,0.0,-0.85482,9e-05,15.45814]
[1776326190243,37.57,74710.63,0.0,-0.85511,9e-05,15.4371]
[1776326190438,37.57,74710.63,0.0,-0.85511,9e-05,15.4371]
[1776326190644,37.57,74710.63,0.0,-0.85511,9e-05,15.4371]
[1776326190692,37.57,74710.63,0.0,-0.85511,9e-05,15.4371]
[1776326190745,37.57,74711.58,0.0,-0.85502,9e-05,15.44363]
[1776326192551,37.57,74715.22,0.0,-0.85471,9e-05,15.46474]
[1776326194727,37.57,74718.19,0.0,-0.85444,9e-05,15.48482]
[1776326194940,37.58,74718.5,0.0,-0.85441,9e-05,15.48723]
[1776326198593,37.58,74709.72,0.0,-0.85518,9e-05,15.43032]
[1776326199600,37.58,74704.26,0.0,-0.85566,9e-05,15.3944]
[1776326200862,37.58,74702.97,0.0,-0.85577,9e-05,15.38614]
[1776326200937,37.58,74702.97,0.0,-0.85577,9e-05,15.38614]
[1776326201744,37.58,74702.97,0.0,-0.85577,9e-05,15.38614]
[1776326201939,37.58,74702.79,0.0,-0.85578,9e-05,15.38525]
[1776326202621,37.58,74702.6,0.0,-0.8558,9e-05,15.38429]
[1776326204699,37.58,74702.5,0.0,-0.8558,9e-05,15.38392]
[1776326210677,37.59,74702.14,0.0,-0.8558,9e-05,15.38366]
[1776326213118,37.59,74702.24,0.0,-0.85579,9e-05,15.38488]
[1776326213205,37.59,74702.24,0.0,-0.85579,9e-05,15.38488]
[1776326213442,37.59,74702.24,0.0,-0.85579,9e-05,15.38488]
[1776326213690,37.59,74702.24,0.0,-0.85579,9e-05,15.38488]
[1776326213698,37.59,74702.27,0.0,-0.85578,9e-05,15.38535]
[1776326217726,37.59,74709.25,0.0,-0.85514,9e-05,15.43284]
[1776326219427,37.59,74713.22,0.0,-0.85478,9e-05,15.45955]
[1776326219440,37.59,74713.22,0.0,-0.85478,9e-05,15.45955]
[1776326220746,37.59,74706.46,0.0,-0.85537,9e-05,15.41556]
[1776326222761,37.59,74701.82,0.0,-0.85578,9e-05,15.38533]
[1776326223305,37.59,74701.82,0.0,-0.85578,9e-05,15.38533]
[1776326223438,37.59,74701.82,0.0,-0.85578,9e-05,15.38533]
[1776326223810,37.59,74701.29,0.0,-0.85582,9e-05,15.38209]
[1776326223937,37.59,74701.29,0.0,-0.85582,9e-05,15.38209]
[1776326224775,37.59,74701.01,0.0,-0.85584,9e-05,15.38052]
[1776326229197,37.6,74700.29,0.0,-0.8559,9e-05,15.37658]
[1776326229442,37.6,74700.29,0.0,-0.8559,9e-05,15.37658]
[1776326231826,37.6,74694.03,0.0,-0.85644,9e-05,15.33633]
[1776326232832,37.6,74689.49,0.0,-0.85684,9e-05,15.30662]
[1776326235787,37.6,74689.51,0.0,-0.85683,9e-05,15.30709]
[1776326235941,37.6,74688.51,0.0,-0.85691,9e-05,15.30085]
[1776326236358,37.6,74688.51,0.0,-0.85691,9e-05,15.30085]
[1776326236440,37.6,74688.51,0.0,-0.85691,9e-05,15.30085]
[1776326236460,37.6,74688.56,0.0,-0.8569,9e-05,15.30194]
[1776326240759,37.6,74686.97,0.0,-0.85703,9e-05,15.29218]
[1776326240938,37.6,74685.9,0.0,-0.85712,9e-05,15.28549]
[1776326246513,37.61,74689.02,0.0,-0.85682,9e-05,15.3074]
[1776326246692,37.61,74689.02,0.0,-0.85682,9e-05,15.3074]
[1776326247198,37.61,74687.77,0.0,-0.85693,9e-05,15.29943]
[1776326247437,37.61,74687.77,0.0,-0.85693,9e-05,15.29943]
[1776326247538,37.61,74688.26,0.0,-0.85689,9e-05,15.30282]
[1776326253978,37.61,74687.38,0.0,-0.85696,9e-05,15.29537]
[1776326260021,37.62,74687.82,0.0,-0.85689,9e-05,15.30052]
[1776326263033,37.62,74691.2,0.0,-0.85658,9e-05,15.32359]
[1776326263196,37.62,74691.2,0.0,-0.85658,9e-05,15.32359]
[1776326269083,37.62,74693.76,0.0,-0.85632,9e-05,15.34274]
[1776326275214,37.63,74694.26,0.0,-0.85626,9e-05,15.34729]
[1776326275437,37.63,74694.26,0.0,-0.85626,9e-05,15.34729]
[1776326276099,37.63,74694.26,0.0,-0.85625,9e-05,15.34789]
[1776326276193,37.63,74694.26,0.0,-0.85625,9e-05,15.34789]
[1776326276201,37.63,74694.25,0.0,-0.85625,9e-05,15.34813]
[1776326281860,37.63,74691.4,0.0,-0.85648,9e-05,15.33083]
[1776326281937,37.63,74691.4,0.0,-0.85648,9e-05,15.33083]
[1776326287209,37.64,74694.31,0.0,-0.8562,9e-05,15.35192]
[1776326289808,37.64,74694.44,0.0,-0.85618,9e-05,15.35308]
[1776326289938,37.64,74694.37,0.0,-0.85618,9e-05,15.35292]
[1776326290585,37.64,74694.37,0.0,-0.85618,9e-05,15.35292]
[1776326290696,37.64,74694.37,0.0,-0.85618,9e-05,15.35292]
[1776326290797,37.64,74694.35,0.0,-0.85618,9e-05,15.3531]
[1776326296273,37.64,74696.1,0.0,-0.856,9e-05,15.36649]
[1776326297203,37.64,74696.1,0.0,-0.856,9e-05,15.36649]
[1776326297438,37.64,74696.1,0.0,-0.856,9e-05,15.36649]
[1776326302315,37.65,74701.05,0.0,-0.85554,9e-05,15.40093]
[1776326303945,37.65,74703.2,0.0,-0.85534,9e-05,15.41538]
[1776326304191,37.65,74703.2,0.0,-0.85534,9e-05,15.41538]
[1776326305205,37.65,74703.56,0.0,-0.85531,9e-05,15.41797]
[1776326305442,37.65,74703.56,0.0,-0.85531,9e-05,15.41797]
[1776326305530,37.65,74703.56,0.0,-0.8553,9e-05,15.41817]
[1776326311378,37.65,74704.41,0.0,-0.85524,9e-05,15.42107]
[1776326313546,37.65,74704.61,0.0,-0.85522,9e-05,15.42256]
[1776326313691,37.65,74704.61,0.0,-0.85522,9e-05,15.42256]
[1776326317421,37.65,74708.91,0.0,-0.85482,9e-05,15.45177]
[1776326318782,37.65,74708.91,0.0,-0.85482,9e-05,15.45177]
[1776326318938,37.65,74710.85,0.0,-0.85465,9e-05,15.46472]
[1776326320630,37.65,74712.92,0.0,-0.85446,9e-05,15.47851]
[1776326320694,37.65,74712.92,0.0,-0.85446,9e-05,15.47851]
[1776326320795,37.65,74714.73,0.0,-0.8543,9e-05,15.49056]
[1776326325103,37.65,74711.34,0.0,-0.8546,9e-05,15.46837]
[1776326325195,37.65,74711.34,0.0,-0.8546,9e-05,15.46837]
[1776326330512,37.65,74709.93,0.0,-0.85472,9e-05,15.45969]
[1776326335547,37.65,74713.87,0.0,-0.85435,9e-05,15.48642]
[1776326336033,37.65,74713.87,0.0,-0.85435,9e-05,15.48642]
[1776326336190,37.65,74713.87,0.0,-0.85435,9e-05,15.48642]
[1776326337368,37.66,74715.54,0.0,-0.8542,9e-05,15.49775]
[1776326337438,37.66,74715.54,0.0,-0.8542,9e-05,15.49775]
[1776326337561,37.66,74715.84,0.0,-0.85417,9e-05,15.5]
[1776326340146,37.66,74715.54,0.0,-0.85419,9e-05,15.49854]
[1776326342693,37.66,74715.69,0.0,-0.85417,9e-05,15.50006]
[1776326347631,37.66,74720.68,0.0,-0.8537,9e-05,15.53465]
[1776326352666,37.66,74721.44,0.0,-0.85362,9e-05,15.54072]
[1776326357701,37.67,74721.9,0.0,-0.85356,9e-05,15.54489]
[1776326362735,37.67,74723.76,0.0,-0.85338,9e-05,15.55827]
[1776326367389,37.67,74722.3,0.0,-0.8535,9e-05,15.54926]
[1776326367770,37.67,74725.77,0.0,-0.85318,9e-05,15.57267]
[1776326371160,37.67,74727.77,0.0,-0.85299,9e-05,15.58647]
[1776326371799,37.67,74727.7,0.0,-0.85302,9e-05,15.58234]
[1776326376834,37.67,74727.59,0.0,-0.85302,9e-05,15.58255]
[1776326381868,37.68,74725.0,0.0,-0.85324,9e-05,15.56639]
[1776326386904,37.68,74724.3,0.0,-0.85329,9e-05,15.56288]
[1776326391939,37.68,74720.9,0.0,-0.85358,9e-05,15.54164]
[1776326396975,37.69,74720.62,0.0,-0.85358,9e-05,15.54153]
[1776326400611,37.69,74720.19,0.0,-0.8536,9e-05,15.53964]
[1776326400053,37.69,74720.19,0.0,-0.8536,9e-05,15.53964]
[1776326412332,37.69,74720.19,0.0,-0.8536,9e-05,15.53964]
[1776326412342,37.69,74711.09,0.0,-0.8544,9e-05,15.48065]
[1776326414094,37.69,74707.02,0.0,-0.85477,9e-05,15.45376]
[1776326418129,37.69,74700.99,0.0,-0.8553,9e-05,15.41393]
[1776326420844,37.69,74699.15,0.0,-0.85547,9e-05,15.40178]
[1776326420919,37.69,74693.73,0.0,-0.85595,9e-05,15.366]
[1776326421151,37.69,74689.46,0.0,-0.85633,9e-05,15.33781]
[1776326426188,37.69,74696.82,0.0,-0.85568,9e-05,15.3864]
[1776326427195,37.69,74702.29,0.0,-0.85519,9e-05,15.42252]
[1776326430945,37.69,74702.64,0.0,-0.85516,9e-05,15.42483]
[1776326430949,37.69,74703.86,0.0,-0.85505,9e-05,15.43289]
[1776326432233,37.69,74712.11,0.0,-0.85434,9e-05,15.48354]
[1776326433241,37.69,74719.83,0.0,-0.85365,9e-05,15.53457]
[1776326434945,37.69,74719.83,0.0,-0.85365,9e-05,15.53457]
[1776326435190,37.69,74721.41,0.0,-0.8535,9e-05,15.54501]
[1776326435254,37.69,74724.9,0.0,-0.85319,9e-05,15.56809]
[1776326440289,37.69,74722.64,0.0,-0.85339,9e-05,15.55315]
[1776326441296,37.69,74712.01,0.0,-0.85435,9e-05,15.48288]
[1776326442303,37.69,74703.32,0.0,-0.85513,9e-05,15.42547]
[1776326444230,37.69,74700.13,0.0,-0.85541,9e-05,15.4044]
[1776326444317,37.69,74697.89,0.0,-0.85561,9e-05,15.38961]
[1776326445324,37.69,74694.57,0.0,-0.8559,9e-05,15.36769]
[1776326450360,37.69,74694.59,0.0,-0.8559,9e-05,15.36782]
[1776326455394,37.69,74697.01,0.0,-0.85569,9e-05,15.3838]
[1776326458414,37.69,74696.76,0.0,-0.85571,9e-05,15.38196]
[1776326463450,37.69,74697.41,0.0,-0.85567,9e-05,15.38535]
[1776326464459,37.69,74702.45,0.0,-0.85522,9e-05,15.41845]
[1776326465466,37.69,74707.7,0.0,-0.85475,9e-05,15.45291]
[1776326466473,37.69,74717.42,0.0,-0.85389,9e-05,15.51687]
[1776326467479,37.69,74717.3,0.0,-0.8539,9e-05,15.51572]
[1776326472515,37.68,74719.33,0.0,-0.85375,9e-05,15.5273]
[1776326477550,37.68,74720.26,0.0,-0.85369,9e-05,15.53161]
[1776326478557,37.68,74724.08,0.0,-0.85335,9e-05,15.55652]
[1776326480571,37.67,74730.32,0.0,-0.8528,9e-05,15.59704]
[1776326482193,37.67,74732.59,0.0,-0.8526,9e-05,15.61188]
[1776326482585,37.67,74734.06,0.0,-0.85247,9e-05,15.6214]
[1776326485606,37.67,74737.23,0.0,-0.85219,9e-05,15.64166]
[1776326486613,37.67,74740.71,0.0,-0.85188,9e-05,15.66444]
[1776326491648,37.67,74742.36,0.0,-0.85178,9e-05,15.67004]
[1776326493662,37.67,74738.58,0.0,-0.85213,9e-05,15.64443]
[1776326495676,37.67,74741.58,0.0,-0.85186,9e-05,15.66397]
[1776326496683,37.67,74747.13,0.0,-0.85136,9e-05,15.70068]
[1776326497690,37.67,74753.82,0.0,-0.85075,9e-05,15.74492]
[1776326499704,37.67,74755.55,0.0,-0.8506,9e-05,15.75587]
[1776326501718,37.66,74759.24,0.0,-0.85027,9e-05,15.77978]
[1776326506753,37.66,74758.83,0.0,-0.85033,9e-05,15.77599]
[1776326511790,37.66,74760.86,0.0,-0.85015,9e-05,15.78851]
[1776326516826,37.66,74757.11,0.0,-0.85051,9e-05,15.76271]
[1776326520854,37.66,74749.03,0.0,-0.85125,9e-05,15.70862]
[1776326521861,37.66,74739.62,0.0,-0.85211,9e-05,15.646]
[1776326522869,37.66,74735.94,0.0,-0.85245,9e-05,15.62142]
[1776326527904,37.65,74736.32,0.0,-0.85242,9e-05,15.62315]
[1776326530925,37.65,74732.56,0.0,-0.85277,9e-05,15.59777]
[1776326535959,37.65,74730.68,0.0,-0.85295,9e-05,15.58458]
[1776326537974,37.65,74725.39,0.0,-0.85343,9e-05,15.54923]
[1776326540441,37.65,74723.59,0.0,-0.8536,9e-05,15.53705]
[1776326544017,37.65,74726.94,0.0,-0.8533,9e-05,15.55863]
[1776326549053,37.65,74717.51,0.0,-0.85416,9e-05,15.49539]
[1776326550060,37.65,74712.03,0.0,-0.85466,9e-05,15.45905]
[1776326554088,37.65,74701.24,0.0,-0.85565,9e-05,15.38369]
[1776326555095,37.65,74688.04,0.0,-0.85683,9e-05,15.29625]
[1776326556102,37.65,74686.45,0.0,-0.85697,9e-05,15.28564]
[1776326557109,37.65,74690.83,0.0,-0.85658,9e-05,15.31448]
[1776326557837,37.65,74690.83,0.0,-0.85658,9e-05,15.31448]
[1776326558116,37.65,74692.58,0.0,-0.85643,9e-05,15.32614]
[1776326562146,37.65,74698.16,0.0,-0.85593,9e-05,15.3633]
[1776326564160,37.65,74704.48,0.0,-0.85536,9e-05,15.40509]
[1776326566174,37.65,74709.6,0.0,-0.85491,9e-05,15.43885]
[1776326569196,37.65,74712.72,0.0,-0.85463,9e-05,15.4592]
[1776326571209,37.65,74708.98,0.0,-0.85497,9e-05,15.43425]
[1776326575238,37.64,74713.19,0.0,-0.8546,9e-05,15.46181]
[1776326580274,37.64,74710.65,0.0,-0.85483,9e-05,15.44457]
[1776326584301,37.64,74706.75,0.0,-0.85518,9e-05,15.4185]
[1776326585308,37.64,74704.09,0.0,-0.85542,9e-05,15.40088]
[1776326590343,37.64,74704.85,0.0,-0.85535,9e-05,15.40611]
[1776326595378,37.64,74705.57,0.0,-0.85528,9e-05,15.41104]
[1776326600413,37.64,74704.89,0.0,-0.85534,9e-05,15.40665]
[1776326605448,37.65,74702.47,0.0,-0.85555,9e-05,15.39129]
[1776326610483,37.65,74705.98,0.0,-0.85523,9e-05,15.41478]
[1776326612498,37.65,74702.72,0.0,-0.85555,9e-05,15.38944]
[1776326622568,37.65,74702.59,0.0,-0.85554,9e-05,15.39056]
[1776326627603,37.65,74703.14,0.0,-0.85547,9e-05,15.3954]
[1776326630624,37.65,74699.63,0.0,-0.85577,9e-05,15.3729]
[1776326631365,37.65,74699.63,0.0,-0.85577,9e-05,15.3729]
[1776326631631,37.65,74693.49,0.0,-0.85632,9e-05,15.3326]
[1776326634630,37.66,74691.33,0.0,-0.85651,9e-05,15.31838]
[1776326634655,37.65,74689.84,0.0,-0.85664,9e-05,15.30846]
[1776326636667,37.65,74681.52,0.0,-0.85738,9e-05,15.25343]
[1776326638593,37.65,74682.17,0.0,-0.85732,9e-05,15.25772]
[1776326638681,37.65,74682.89,0.0,-0.85726,9e-05,15.26246]
[1776326644723,37.65,74682.68,0.0,-0.85728,9e-05,15.26096]
[1776326647744,37.65,74677.75,0.0,-0.85771,9e-05,15.22835]
[1776326653786,37.65,74677.93,0.0,-0.8577,9e-05,15.22956]
[1776326656807,37.65,74673.38,0.0,-0.8581,9e-05,15.19955]
[1776326661842,37.65,74675.39,0.0,-0.85792,9e-05,15.21294]
[1776326666877,37.65,74681.94,0.0,-0.85734,9e-05,15.25617]
[1776326671912,37.65,74675.78,0.0,-0.85792,9e-05,15.21137]
[1776326673926,37.65,74670.33,0.0,-0.8584,9e-05,15.17538]
[1776326678961,37.65,74669.58,0.0,-0.85846,9e-05,15.17077]
[1776326683997,37.66,74669.79,0.0,-0.85842,9e-05,15.17362]
[1776326689046,37.66,74668.34,0.0,-0.85853,9e-05,15.16549]
[1776326691060,37.66,74661.84,0.0,-0.8591,9e-05,15.1228]
[1776326692731,37.66,74661.17,0.0,-0.85916,9e-05,15.1185]
[1776326693074,37.66,74658.15,0.0,-0.85942,9e-05,15.09873]
[1776326694080,37.66,74653.09,0.0,-0.85986,9e-05,15.06554]
[1776326696095,37.66,74638.51,0.0,-0.86113,9e-05,14.96995]
[1776326697102,37.66,74630.81,0.0,-0.86179,9e-05,14.91938]
[1776326698109,37.66,74637.36,0.0,-0.86122,9e-05,14.96262]
[1776326699781,37.66,74640.07,0.0,-0.86099,9e-05,14.98054]
[1776326700123,37.66,74640.22,0.0,-0.86097,9e-05,14.98184]
[1776326702137,37.67,74635.25,0.0,-0.86139,9e-05,14.94979]
[1776326703144,37.67,74627.07,0.0,-0.8621,9e-05,14.89636]
[1776326704151,37.67,74623.15,0.0,-0.86243,9e-05,14.87103]
[1776326705942,37.67,74624.19,0.0,-0.86233,9e-05,14.87834]
[1776326706165,37.67,74631.9,0.0,-0.86166,9e-05,14.92948]
[1776326707171,37.67,74636.92,0.0,-0.86122,9e-05,14.96288]
[1776326707953,37.67,74636.92,0.0,-0.86122,9e-05,14.96288]
[1776326708192,37.67,74636.92,0.0,-0.86122,9e-05,14.96288]
[1776326708293,37.67,74638.94,0.0,-0.86104,9e-05,14.97651]
[1776326709186,37.67,74644.68,0.0,-0.86053,9e-05,15.0146]
[1776326715228,37.67,74643.34,0.0,-0.86063,9e-05,15.00748]
[1776326720263,37.68,74642.05,0.0,-0.86072,9e-05,15.00047]
[1776326725298,37.68,74642.74,0.0,-0.86064,9e-05,15.00651]
[1776326730333,37.68,74643.72,0.0,-0.86053,9e-05,15.01443]
[1776326733354,37.69,74647.32,0.0,-0.86024,9e-05,15.03508]
[1776326736375,37.69,74652.65,0.0,-0.85976,9e-05,15.07086]
[1776326741410,37.69,74655.45,0.0,-0.8595,9e-05,15.09023]
[1776326744431,37.69,74660.02,0.0,-0.85909,9e-05,15.12142]
[1776326745438,37.69,74663.42,0.0,-0.85879,9e-05,15.14415]
[1776326747452,37.69,74666.97,0.0,-0.85847,9e-05,15.16819]
[1776326752487,37.7,74666.48,0.0,-0.85849,9e-05,15.16648]
[1776326757522,37.7,74666.16,0.0,-0.85851,9e-05,15.16493]
[1776326761550,37.7,74658.84,0.0,-0.85915,9e-05,15.11703]
[1776326763564,37.7,74653.54,0.0,-0.85961,9e-05,15.08241]
[1776326767593,37.7,74646.83,0.0,-0.86018,9e-05,15.03894]
[1776326769606,37.7,74649.44,0.0,-0.85995,9e-05,15.0566]
[1776326774641,37.7,74648.05,0.0,-0.86006,9e-05,15.04849]
[1776326776655,37.7,74643.72,0.0,-0.86043,9e-05,15.02047]
[1776326781691,37.71,74641.07,0.0,-0.86064,9e-05,15.00438]
[1776326784635,37.71,74641.39,0.0,-0.8606,9e-05,15.00702]
[1776326784712,37.71,74634.99,0.0,-0.86116,9e-05,14.96521]
[1776326785719,37.71,74629.3,0.0,-0.86165,9e-05,14.92815]
[1776326786942,37.71,74629.3,0.0,-0.86165,9e-05,14.92815]
[1776326787477,37.71,74629.3,0.0,-0.86165,9e-05,14.92815]
[1776326787042,37.71,74625.14,0.0,-0.862,9e-05,14.9012]
[1776326787753,37.71,74610.88,0.0,-0.86322,9e-05,14.80802]
[1776326788749,37.71,74602.8,0.0,-0.86392,9e-05,14.7551]
[1776326789756,37.71,74599.04,0.0,-0.86424,9e-05,14.73059]
[1776326791090,37.71,74599.04,0.0,-0.86424,9e-05,14.73059]
[1776326791116,37.71,74599.12,0.0,-0.86425,9e-05,14.72761]
[1776326792777,37.71,74606.74,0.0,-0.8636,9e-05,14.77771]
[1776326793783,37.71,74610.55,0.0,-0.86327,9e-05,14.80278]
[1776326795183,37.71,74610.55,0.0,-0.86327,9e-05,14.80278]
[1776326795263,37.71,74612.41,0.0,-0.8631,9e-05,14.81556]
[1776326799826,37.72,74615.82,0.0,-0.8628,9e-05,14.83895]
[1776326804861,37.72,74618.21,0.0,-0.86258,9e-05,14.85575]
[1776326806875,37.72,74623.53,0.0,-0.86211,9e-05,14.89108]
[1776326809205,37.72,74624.36,0.0,-0.86204,9e-05,14.89669]
[1776326809297,37.72,74628.22,0.0,-0.8617,9e-05,14.9223]
[1776326815938,37.72,74633.79,0.0,-0.8612,9e-05,14.96035]
[1776326816945,37.72,74637.14,0.0,-0.8609,9e-05,14.98268]
[1776326817952,37.72,74642.08,0.0,-0.86047,9e-05,15.01543]
[1776326821193,37.73,74645.31,0.0,-0.86018,9e-05,15.03713]
[1776326821229,37.73,74645.31,0.0,-0.86017,9e-05,15.03751]
[1776326825001,37.73,74649.79,0.0,-0.85978,9e-05,15.06754]
[1776326830037,37.73,74650.13,0.0,-0.85973,9e-05,15.0706]
[1776326833487,37.73,74648.59,0.0,-0.85986,9e-05,15.06081]
[1776326834065,37.73,74644.21,0.0,-0.86024,9e-05,15.03239]
[1776326837499,37.73,74644.03,0.0,-0.86025,9e-05,15.03166]
[1776326838092,37.73,74643.44,0.0,-0.86029,9e-05,15.0285]
[1776326841692,37.73,74647.2,0.0,-0.85995,9e-05,15.05394]
[1776326847158,37.74,74647.09,0.0,-0.85995,9e-05,15.05448]
[1776326852193,37.74,74646.76,0.0,-0.85999,9e-05,15.04949]
[1776326855693,37.74,74648.14,0.0,-0.85986,9e-05,15.05944]
[1776326859242,37.74,74640.01,0.0,-0.86055,9e-05,15.0073]
[1776326861256,37.74,74633.88,0.0,-0.86107,9e-05,14.96759]
[1776326866291,37.75,74631.81,0.0,-0.86123,9e-05,14.95571]
[1776326871326,37.75,74633.56,0.0,-0.86105,9e-05,14.96895]
[1776326876361,37.76,74633.85,0.0,-0.86101,9e-05,14.97251]
[1776326881396,37.76,74632.49,0.0,-0.86112,9e-05,14.96412]
[1776326885424,37.76,74638.29,0.0,-0.86061,9e-05,15.00265]
[1776326887437,37.76,74644.12,0.0,-0.8601,9e-05,15.04105]
[1776326892473,37.76,74635.23,0.0,-0.86087,9e-05,14.98274]
[1776326893480,37.76,74614.46,0.0,-0.86267,9e-05,14.8466]
[1776326894487,37.76,74610.89,0.0,-0.86297,9e-05,14.82325]
[1776326895494,37.76,74605.43,0.0,-0.86344,9e-05,14.78756]
[1776326895710,37.76,74605.43,0.0,-0.86344,9e-05,14.78756]
[1776326895939,37.76,74605.43,0.0,-0.86344,9e-05,14.78756]
[1776326896501,37.76,74602.97,0.0,-0.86365,9e-05,14.77157]
[1776326897693,37.76,74603.13,0.0,-0.86363,9e-05,14.77275]
[1776326901536,37.76,74596.59,0.0,-0.86419,9e-05,14.73055]
[1776326905564,37.76,74593.16,0.0,-0.86447,9e-05,14.70896]
[1776326910599,37.76,74592.59,0.0,-0.8645,9e-05,14.70622]
[1776326915633,37.77,74593.21,0.0,-0.86446,9e-05,14.70763]
[1776326920669,37.77,74594.09,0.0,-0.86437,9e-05,14.7146]
[1776326921676,37.77,74597.72,0.0,-0.86406,9e-05,14.73857]
[1776326922683,37.77,74602.19,0.0,-0.86367,9e-05,14.76803]
[1776326924697,37.77,74598.88,0.0,-0.86395,9e-05,14.74665]
[1776326925704,37.77,74591.89,0.0,-0.86455,9e-05,14.7011]
[1776326927700,37.77,74588.75,0.0,-0.86481,9e-05,14.6808]
[1776326927938,37.77,74588.75,0.0,-0.86481,9e-05,14.6808]
[1776326927967,37.77,74584.03,0.0,-0.86521,9e-05,14.65022]
[1776326933767,37.77,74589.39,0.0,-0.86475,9e-05,14.68524]
[1776326934774,37.77,74594.8,0.0,-0.86429,9e-05,14.72066]
[1776326939809,37.77,74595.65,0.0,-0.86421,9e-05,14.72692]
[1776326941198,37.77,74595.65,0.0,-0.86421,9e-05,14.72692]
[1776326941228,37.77,74595.65,0.0,-0.86421,9e-05,14.72692]
[1776326941823,37.77,74602.4,0.0,-0.86362,9e-05,14.77154]
[1776326942830,37.77,74606.3,0.0,-0.86329,9e-05,14.79725]
[1776326947865,37.78,74597.68,0.0,-0.86402,9e-05,14.74141]
[1776326948872,37.78,74590.19,0.0,-0.86466,9e-05,14.6926]
[1776326950886,37.78,74588.52,0.0,-0.86479,9e-05,14.68197]
[1776326955921,37.78,74585.81,0.0,-0.86502,9e-05,14.66447]
[1776326960956,37.78,74585.74,0.0,-0.86502,9e-05,14.66452]
[1776326965991,37.78,74577.54,0.0,-0.8657,8e-05,14.61218]
[1776326966998,37.78,74574.26,0.0,-0.86598,8e-05,14.59064]
[1776326972037,37.78,74575.61,0.0,-0.8659,8e-05,14.59511]
[1776326977072,37.78,74578.34,0.0,-0.86568,8e-05,14.61228]
[1776326982107,37.78,74577.9,0.0,-0.86573,8e-05,14.6087]
[1776326987142,37.78,74577.35,0.0,-0.86578,8e-05,14.60436]
[1776326989156,37.77,74574.05,0.0,-0.86607,8e-05,14.58247]
[1776326994657,37.77,74571.83,0.0,-0.86626,8e-05,14.56743]
[1776326994942,37.77,74571.03,0.0,-0.86633,8e-05,14.56209]
[1776326995198,37.77,74569.32,0.0,-0.86648,8e-05,14.55081]
[1776326999226,37.77,74562.43,0.0,-0.86706,8e-05,14.50549]
[1776327000234,37.77,74554.56,0.0,-0.86773,8e-05,14.4541]
[1776327002248,37.77,74554.68,0.0,-0.86772,8e-05,14.45493]
[1776327002767,37.77,74554.68,0.0,-0.86772,8e-05,14.45493]
[1776327003255,37.77,74555.03,0.0,-0.86768,8e-05,14.45726]
[1776327005270,37.77,74552.1,0.0,-0.86793,8e-05,14.43829]
[1776327007283,37.77,74549.52,0.0,-0.86814,8e-05,14.42164]
[1776327009297,37.77,74542.92,0.0,-0.86869,8e-05,14.37899]
[1776327011311,37.77,74540.14,0.0,-0.86892,8e-05,14.36124]
[1776327012318,37.77,74537.5,0.0,-0.86914,8e-05,14.34399]
[1776327017355,37.78,74538.96,0.0,-0.86901,8e-05,14.35423]
[1776327019369,37.78,74543.22,0.0,-0.86865,8e-05,14.38233]
[1776327024406,37.78,74541.73,0.0,-0.86876,8e-05,14.37343]
[1776327029441,37.78,74543.79,0.0,-0.86859,8e-05,14.38694]
[1776327033469,37.78,74546.89,0.0,-0.86835,8e-05,14.40382]
[1776327035483,37.78,74554.51,0.0,-0.86771,8e-05,14.4537]
[1776327036490,37.78,74559.96,0.0,-0.86725,8e-05,14.48927]
[1776327037497,37.78,74562.91,0.0,-0.867,8e-05,14.50851]
[1776327039511,37.78,74565.72,0.0,-0.86676,8e-05,14.52705]
[1776327039940,37.78,74565.72,0.0,-0.86676,8e-05,14.52705]
[1776327040518,37.78,74572.15,0.0,-0.86622,8e-05,14.56897]
[1776327041526,37.78,74578.37,0.0,-0.86569,8e-05,14.60948]
[1776327042960,37.78,74580.63,0.0,-0.8655,8e-05,14.62409]
[1776327043540,37.78,74574.34,0.0,-0.86604,8e-05,14.58284]
[1776327044547,37.78,74567.22,0.0,-0.86664,8e-05,14.53626]
[1776327049582,37.78,74567.95,0.0,-0.86658,8e-05,14.54078]
[1776327053737,37.78,74568.0,0.0,-0.86658,8e-05,14.541]
[1776327053610,37.78,74573.93,0.0,-0.86608,8e-05,14.57966]
[1776327054617,37.78,74577.24,0.0,-0.8658,8e-05,14.60117]
[1776327055624,37.78,74583.84,0.0,-0.86524,9e-05,14.64416]
[1776327056632,37.78,74586.74,0.0,-0.865,9e-05,14.66293]
[1776327061668,37.78,74587.23,0.0,-0.86497,9e-05,14.66516]
[1776327063682,37.77,74591.69,0.0,-0.8646,9e-05,14.69394]
[1776327064689,37.77,74585.39,0.0,-0.86514,9e-05,14.65253]
[1776327066703,37.77,74583.83,0.0,-0.86527,8e-05,14.64204]
[1776327069735,37.77,74578.02,0.0,-0.86577,8e-05,14.60367]
[1776327070736,37.77,74570.73,0.0,-0.86639,8e-05,14.55599]
[1776327071743,37.77,74568.07,0.0,-0.86661,8e-05,14.53861]
[1776327076779,37.77,74569.93,0.0,-0.86646,8e-05,14.55073]
[1776327081814,37.77,74572.12,0.0,-0.86627,8e-05,14.56492]
[1776327083828,37.77,74569.32,0.0,-0.86651,8e-05,14.54655]
[1776327084938,37.77,74569.32,0.0,-0.86651,8e-05,14.54655]
[1776327085040,37.77,74564.6,0.0,-0.86691,8e-05,14.51573]
[1776327085842,37.77,74561.72,0.0,-0.86715,8e-05,14.49698]
[1776327087856,37.77,74555.22,0.0,-0.8677,8e-05,14.45473]
[1776327089870,37.77,74550.93,0.0,-0.86805,8e-05,14.42701]
[1776327094905,37.77,74550.87,0.0,-0.86809,8e-05,14.42233]
[1776327099940,37.77,74551.33,0.0,-0.86806,8e-05,14.42484]
[1776327101954,37.77,74554.32,0.0,-0.86781,8e-05,14.4446]
[1776327106989,37.77,74553.71,0.0,-0.86785,8e-05,14.44122]
[1776327110010,37.77,74557.55,0.0,-0.86752,8e-05,14.46662]
[1776327112024,37.77,74552.96,0.0,-0.86791,8e-05,14.43689]
[1776327115045,37.77,74547.5,0.0,-0.86836,8e-05,14.40176]
[1776327119073,37.78,74550.22,0.0,-0.86812,8e-05,14.42018]
[1776327123105,37.78,74552.83,0.0,-0.8679,8e-05,14.43697]
[1776327126128,37.77,74549.92,0.0,-0.86815,8e-05,14.41761]
[1776327128142,37.77,74552.56,0.0,-0.86794,8e-05,14.43458]
[1776327129149,37.77,74556.14,0.0,-0.86764,8e-05,14.45778]
[1776327134184,37.77,74557.48,0.0,-0.86752,8e-05,14.46665]
[1776327135191,37.77,74560.29,0.0,-0.86728,8e-05,14.48505]
[1776327137205,37.77,74563.94,0.0,-0.86698,8e-05,14.50893]
[1776327138219,37.77,74571.43,0.0,-0.86634,8e-05,14.55782]
[1776327139226,37.77,74579.2,0.0,-0.86569,8e-05,14.60852]
[1776327140233,37.77,74581.26,0.0,-0.86551,8e-05,14.62186]
[1776327142023,37.77,74583.18,0.0,-0.86535,8e-05,14.63426]
[1776327142247,37.77,74585.53,0.0,-0.86515,9e-05,14.64947]
[1776327143253,37.77,74590.24,0.0,-0.86476,9e-05,14.68008]
[1776327146275,37.77,74587.65,0.0,-0.86498,9e-05,14.66315]
[1776327148289,37.77,74584.94,0.0,-0.86521,9e-05,14.64503]
[1776327153324,37.77,74584.8,0.0,-0.86526,9e-05,14.63941]
[1776327158358,37.77,74585.48,0.0,-0.86522,9e-05,14.64297]
[1776327163395,37.77,74589.18,0.0,-0.86492,9e-05,14.66621]
[1776327167425,37.77,74593.05,0.0,-0.8646,9e-05,14.69064]
[1776327168432,37.76,74595.69,0.0,-0.86438,9e-05,14.70769]
[1776327173466,37.76,74594.17,0.0,-0.86453,9e-05,14.69606]
[1776327178502,37.76,74593.31,0.0,-0.86462,9e-05,14.68905]
[1776327179509,37.76,74590.54,0.0,-0.86486,9e-05,14.67067]
[1776327184544,37.76,74591.9,0.0,-0.86476,9e-05,14.67837]
[1776327189579,37.75,74592.43,0.0,-0.86473,9e-05,14.68061]
[1776327194618,37.75,74591.6,0.0,-0.86482,9e-05,14.67387]
[1776327199653,37.75,74591.08,0.0,-0.86488,9e-05,14.66923]
[1776327203681,37.75,74587.23,0.0,-0.86522,9e-05,14.6431]
[1776327204689,37.75,74584.12,0.0,-0.86549,8e-05,14.62256]
[1776327206702,37.74,74580.66,0.0,-0.86579,8e-05,14.5996]
[1776327208716,37.74,74577.39,0.0,-0.86607,8e-05,14.57796]
[1776327213751,37.74,74579.02,0.0,-0.86596,8e-05,14.58426]
[1776327218787,37.74,74578.88,0.0,-0.86598,8e-05,14.58289]
[1776327223823,37.74,74578.42,0.0,-0.86603,8e-05,14.57946]
[1776327228858,37.74,74578.55,0.0,-0.86602,8e-05,14.57985]
[1776327229865,37.74,74574.64,0.0,-0.86636,8e-05,14.55421]
[1776327231880,37.74,74568.88,0.0,-0.86684,8e-05,14.5165]
[1776327232196,37.74,74568.88,0.0,-0.86684,8e-05,14.5165]
[1776327232887,37.74,74566.81,0.0,-0.86702,8e-05,14.50299]
[1776327237922,37.74,74563.83,0.0,-0.86727,8e-05,14.4837]
[1776327242957,37.74,74560.47,0.0,-0.86755,8e-05,14.462]
[1776327243964,37.74,74556.15,0.0,-0.86791,8e-05,14.43369]
[1776327248999,37.74,74554.11,0.0,-0.86809,8e-05,14.41997]
[1776327256047,37.74,74554.51,0.0,-0.86806,8e-05,14.42203]
[1776327258063,37.74,74551.44,0.0,-0.86832,8e-05,14.40186]
[1776327260076,37.74,74555.82,0.0,-0.86795,8e-05,14.43054]
[1776327265112,37.74,74557.47,0.0,-0.86781,8e-05,14.4419]
[1776327270146,37.74,74557.86,0.0,-0.86776,8e-05,14.44508]
[1776327275182,37.74,74556.92,0.0,-0.86786,8e-05,14.43575]
[1776327276189,37.74,74554.29,0.0,-0.86808,8e-05,14.41873]
[1776327281225,37.74,74556.06,0.0,-0.86792,8e-05,14.43104]
[1776327286259,37.75,74558.82,0.0,-0.86768,8e-05,14.44974]
[1776327287267,37.75,74561.52,0.0,-0.86745,8e-05,14.46747]
[1776327292302,37.75,74562.44,0.0,-0.86737,8e-05,14.47392]
[1776327293309,37.75,74566.22,0.0,-0.86705,8e-05,14.49867]
[1776327294316,37.75,74563.58,0.0,-0.86727,8e-05,14.48149]
[1776327297337,37.75,74556.21,0.0,-0.86789,8e-05,14.43366]
[1776327298344,37.75,74551.26,0.0,-0.8683,8e-05,14.40154]
[1776327302372,37.75,74547.78,0.0,-0.86858,8e-05,14.37965]
[1776327305393,37.75,74555.1,0.0,-0.86797,8e-05,14.42717]
[1776327306400,37.75,74562.99,0.0,-0.86731,8e-05,14.47877]
[1776327311434,37.75,74562.97,0.0,-0.86731,8e-05,14.47896]
[1776327314889,37.75,74563.07,0.0,-0.8673,8e-05,14.47975]
[1776327315473,37.75,74573.92,0.0,-0.86638,8e-05,14.55072]
[1776327316122,37.75,74573.92,0.0,-0.86638,8e-05,14.55072]
[1776327316194,37.75,74573.92,0.0,-0.86638,8e-05,14.55072]
[1776327316479,37.75,74577.36,0.0,-0.86609,8e-05,14.57324]
[1776327317486,37.75,74581.34,0.0,-0.86575,8e-05,14.59922]
[1776327319500,37.75,74583.69,0.0,-0.86555,8e-05,14.61441]
[1776327320507,37.75,74591.11,0.0,-0.86492,9e-05,14.66306]
[1776327321514,37.75,74596.52,0.0,-0.86445,9e-05,14.69883]
[1776327322521,37.75,74586.21,0.0,-0.86533,9e-05,14.63142]
[1776327323528,37.75,74578.75,0.0,-0.86596,8e-05,14.58265]
[1776327324535,37.75,74578.26,0.0,-0.866,8e-05,14.57954]
[1776327325803,37.75,74578.26,0.0,-0.866,8e-05,14.57954]
[1776327325879,37.75,74575.31,0.0,-0.86625,8e-05,14.56059]
[1776327326549,37.75,74568.69,0.0,-0.86681,8e-05,14.51736]
[1776327327632,37.75,74564.26,0.0,-0.86718,8e-05,14.48865]
[1776327329570,37.75,74563.34,0.0,-0.86725,8e-05,14.48321]
[1776327331947,37.75,74565.33,0.0,-0.86708,8e-05,14.49651]
[1776327331960,37.75,74565.95,0.0,-0.86705,8e-05,14.49684]
[1776327332591,37.75,74569.28,0.0,-0.86677,8e-05,14.51857]
[1776327333598,37.75,74572.02,0.0,-0.86654,8e-05,14.53651]
[1776327337626,37.75,74566.15,0.0,-0.86704,8e-05,14.49819]
[1776327341654,37.75,74571.94,0.0,-0.86655,8e-05,14.53587]
[1776327344675,37.75,74575.62,0.0,-0.86624,8e-05,14.55987]
[1776327345939,37.75,74575.62,0.0,-0.86624,8e-05,14.55987]
[1776327351724,37.75,74577.54,0.0,-0.86608,8e-05,14.57207]
[1776327353739,37.75,74581.66,0.0,-0.86573,8e-05,14.59886]
[1776327354495,37.75,74581.66,0.0,-0.86573,8e-05,14.59886]
[1776327354746,37.75,74585.79,0.0,-0.86538,9e-05,14.62575]
[1776327357942,37.75,74585.63,0.0,-0.8654,9e-05,14.62442]
[1776327361939,37.75,74587.96,0.0,-0.86521,9e-05,14.63931]
[1776327362039,37.75,74589.13,0.0,-0.8651,9e-05,14.64703]
[1776327367838,37.75,74592.92,0.0,-0.86478,9e-05,14.67212]
[1776327372873,37.75,74594.85,0.0,-0.86461,9e-05,14.68477]
[1776327377946,37.75,74596.11,0.0,-0.86451,9e-05,14.69291]
[1776327380160,37.75,74596.13,0.0,-0.86451,9e-05,14.69287]
[1776327380195,37.75,74596.13,0.0,-0.86451,9e-05,14.69287]
[1776327380929,37.75,74597.08,0.0,-0.86443,9e-05,14.69902]
[1776327384209,37.75,74599.02,0.0,-0.86426,9e-05,14.71171]
[1776327384438,37.75,74599.02,0.0,-0.86426,9e-05,14.71171]
[1776327386635,37.75,74605.61,0.0,-0.86369,9e-05,14.75506]
[1776327386690,37.75,74605.61,0.0,-0.86369,9e-05,14.75506]
[1776327388404,37.75,74606.74,0.0,-0.8636,9e-05,14.76258]
[1776327388443,37.75,74606.74,0.0,-0.8636,9e-05,14.76258]
[1776327388985,37.75,74607.67,0.0,-0.86352,9e-05,14.76872]
[1776327389992,37.75,74616.3,0.0,-0.86277,9e-05,14.8253]
[1776327390999,37.75,74621.95,0.0,-0.86229,9e-05,14.8623]
[1776327392007,37.75,74625.92,0.0,-0.86197,9e-05,14.88441]
[1776327396034,37.75,74631.53,0.0,-0.86149,9e-05,14.92071]
[1776327397733,37.75,74632.83,0.0,-0.86138,9e-05,14.92909]
[1776327397942,37.75,74632.83,0.0,-0.86138,9e-05,14.92909]
[1776327401922,37.75,74632.3,0.0,-0.86144,9e-05,14.92501]
[1776327401945,37.75,74632.3,0.0,-0.86144,9e-05,14.92501]
[1776327404090,37.75,74637.51,0.0,-0.86099,9e-05,14.95881]
[1776327404421,37.75,74637.51,0.0,-0.86099,9e-05,14.95881]
[1776327404440,37.75,74637.51,0.0,-0.86099,9e-05,14.95881]
[1776327406743,37.75,74639.26,0.0,-0.86084,9e-05,14.96995]
[1776327406936,37.75,74639.26,0.0,-0.86084,9e-05,14.96995]
[1776327407110,37.75,74639.54,0.0,-0.86082,9e-05,14.97161]
[1776327409125,37.75,74645.81,0.0,-0.86028,9e-05,15.01245]
[1776327410547,37.75,74647.85,0.0,-0.86011,9e-05,15.02566]
[1776327410706,37.75,74647.85,0.0,-0.86011,9e-05,15.02566]
[1776327414493,37.75,74646.01,0.0,-0.86027,9e-05,15.01317]
[1776327414698,37.75,74646.01,0.0,-0.86027,9e-05,15.01317]
[1776327414798,37.75,74640.46,0.0,-0.86076,9e-05,14.97639]
[1776327418328,37.74,74638.97,0.0,-0.86089,9e-05,14.96633]
[1776327418445,37.74,74638.97,0.0,-0.86089,9e-05,14.96633]
[1776327420085,37.74,74637.61,0.0,-0.86101,9e-05,14.95725]
[1776327420189,37.74,74637.78,0.0,-0.861,9e-05,14.95823]
[1776327420202,37.74,74637.75,0.0,-0.861,9e-05,14.95789]
[1776327422678,37.74,74637.75,0.0,-0.861,9e-05,14.95789]
[1776327422708,37.74,74637.75,0.0,-0.861,9e-05,14.95789]
[1776327428258,37.74,74640.12,0.0,-0.86082,9e-05,14.97212]
[1776327429249,37.74,74640.12,0.0,-0.86082,9e-05,14.97212]
[1776327429437,37.74,74640.12,0.0,-0.86082,9e-05,14.97212]
[1776327429537,37.74,74640.49,0.0,-0.86079,9e-05,14.97439]
[1776327431169,37.74,74640.49,0.0,-0.86079,9e-05,14.97439]
[1776327431200,37.74,74640.81,0.0,-0.86076,9e-05,14.97632]
[1776327436276,37.74,74637.06,0.0,-0.8611,9e-05,14.95079]
[1776327436436,37.74,74637.06,0.0,-0.8611,9e-05,14.95079]
[1776327436485,37.74,74631.97,0.0,-0.86154,9e-05,14.91723]
[1776327439645,37.74,74630.57,0.0,-0.86167,9e-05,14.90785]
[1776327439699,37.74,74630.57,0.0,-0.86167,9e-05,14.90785]
[1776327441512,37.74,74626.4,0.0,-0.86203,9e-05,14.88034]
[1776327441688,37.74,74626.4,0.0,-0.86203,9e-05,14.88034]
[1776327441731,37.74,74627.27,0.0,-0.86195,9e-05,14.88602]
[1776327447353,37.74,74629.26,0.0,-0.86178,9e-05,14.89896]
[1776327447441,37.74,74629.26,0.0,-0.86178,9e-05,14.89896]
[1776327451653,37.74,74631.76,0.0,-0.86157,9e-05,14.91534]
[1776327451695,37.74,74631.76,0.0,-0.86157,9e-05,14.91534]
[1776327452383,37.74,74632.02,0.0,-0.86157,9e-05,14.91318]
[1776327452437,37.74,74632.02,0.0,-0.86157,9e-05,14.91318]
[1776327452539,37.74,74630.17,0.0,-0.86173,9e-05,14.90101]
[1776327455497,37.74,74628.46,0.0,-0.86188,9e-05,14.88977]
[1776327455692,37.74,74628.46,0.0,-0.86188,9e-05,14.88977]
[1776327461491,37.74,74628.24,0.0,-0.8619,9e-05,14.88859]
[1776327465149,37.74,74627.93,0.0,-0.86192,9e-05,14.88668]
[1776327465196,37.74,74627.93,0.0,-0.86192,9e-05,14.88668]
[1776327467533,37.74,74619.59,0.0,-0.86264,9e-05,14.83243]
[1776327469136,37.74,74619.59,0.0,-0.86264,9e-05,14.83243]
[1776327469206,37.74,74619.59,0.0,-0.86264,9e-05,14.83243]
[1776327472621,37.74,74621.32,0.0,-0.86248,9e-05,14.8442]
[1776327472695,37.74,74621.32,0.0,-0.86248,9e-05,14.8442]
[1776327472776,37.74,74627.13,0.0,-0.86198,9e-05,14.88247]
[1776327473575,37.74,74632.08,0.0,-0.86155,9e-05,14.91505]
[1776327476636,37.74,74632.47,0.0,-0.86151,9e-05,14.9177]
[1776327476702,37.74,74632.47,0.0,-0.86151,9e-05,14.9177]
[1776327476793,37.74,74632.03,0.0,-0.86155,9e-05,14.91485]
[1776327477936,37.74,74632.03,0.0,-0.86155,9e-05,14.91485]
[1776327479584,37.74,74629.66,0.0,-0.86176,9e-05,14.89938]
[1776327479692,37.74,74629.66,0.0,-0.86176,9e-05,14.89938]
[1776327480144,37.74,74623.13,0.0,-0.86232,9e-05,14.85669]
[1776327481631,37.74,74618.98,0.0,-0.86267,9e-05,14.82962]
[1776327482607,37.74,74618.98,0.0,-0.86267,9e-05,14.82962]
[1776327482686,37.74,74618.98,0.0,-0.86267,9e-05,14.82962]
[1776327482708,37.74,74618.35,0.0,-0.86273,9e-05,14.82563]
[1776327485762,37.74,74618.39,0.0,-0.86272,9e-05,14.82621]
[1776327485939,37.74,74618.39,0.0,-0.86272,9e-05,14.82621]
[1776327487514,37.74,74621.8,0.0,-0.86242,9e-05,14.84889]
[1776327487690,37.74,74621.8,0.0,-0.86242,9e-05,14.84889]
[1776327487789,37.74,74627.61,0.0,-0.86192,9e-05,14.88717]
[1776327488680,37.74,74633.69,0.0,-0.86139,9e-05,14.9272]
[1776327490531,37.74,74637.06,0.0,-0.86109,9e-05,14.9494]
[1776327490695,37.74,74637.06,0.0,-0.86109,9e-05,14.9494]
[1776327492637,37.74,74638.31,0.0,-0.86099,9e-05,14.9576]
[1776327492688,37.74,74638.31,0.0,-0.86099,9e-05,14.9576]
[1776327492708,37.74,74639.05,0.0,-0.86092,9e-05,14.96243]
[1776327497743,37.74,74638.58,0.0,-0.86096,9e-05,14.95918]
[1776327502778,37.74,74639.22,0.0,-0.86091,9e-05,14.96318]
[1776327504534,37.74,74635.29,0.0,-0.86125,9e-05,14.93732]
[1776327504691,37.74,74635.29,0.0,-0.86125,9e-05,14.93732]
[1776327504792,37.74,74628.96,0.0,-0.86181,9e-05,14.8955]
[1776327506806,37.74,74628.25,0.0,-0.86187,9e-05,14.89042]
[1776327508093,37.74,74628.25,0.0,-0.86187,9e-05,14.89042]
[1776327508191,37.74,74628.25,0.0,-0.86187,9e-05,14.89042]
[1776327509827,37.74,74635.56,0.0,-0.86124,9e-05,14.9386]
[1776327510555,37.74,74635.56,0.0,-0.86124,9e-05,14.9386]
[1776327510692,37.74,74635.56,0.0,-0.86124,9e-05,14.9386]
[1776327510834,37.74,74636.36,0.0,-0.86117,9e-05,14.94387]
[1776327511416,37.74,74636.36,0.0,-0.86117,9e-05,14.94387]
[1776327511438,37.74,74636.36,0.0,-0.86117,9e-05,14.94387]
[1776327516877,37.74,74641.32,0.0,-0.86077,9e-05,14.97239]
[1776327519352,37.74,74641.42,0.0,-0.86076,9e-05,14.97295]
[1776327519440,37.74,74641.42,0.0,-0.86076,9e-05,14.97295]
[1776327521306,37.74,74643.75,0.0,-0.86056,9e-05,14.98814]
[1776327521437,37.74,74643.75,0.0,-0.86056,9e-05,14.98814]
[1776327521911,37.74,74645.38,0.0,-0.86042,9e-05,14.99878]
[1776327524933,37.74,74652.41,0.0,-0.85981,9e-05,15.04469]
[1776327525313,37.74,74652.41,0.0,-0.85981,9e-05,15.04469]
[1776327525437,37.74,74652.41,0.0,-0.85981,9e-05,15.04469]
[1776327530975,37.74,74653.54,0.0,-0.85972,9e-05,15.05113]
[1776327535909,37.74,74653.68,0.0,-0.85972,9e-05,15.05128]
[1776327535945,37.74,74653.68,0.0,-0.85972,9e-05,15.05128]
[1776327537021,37.74,74658.82,0.0,-0.85928,9e-05,15.08467]
[1776327540040,37.73,74662.61,0.0,-0.85895,9e-05,15.10907]
[1776327540199,37.73,74662.61,0.0,-0.85895,9e-05,15.10907]
[1776327540250,37.73,74662.8,0.0,-0.85894,9e-05,15.11004]
[1776327542121,37.73,74662.64,0.0,-0.85896,9e-05,15.1087]
[1776327542193,37.73,74662.64,0.0,-0.85896,9e-05,15.1087]
[1776327549106,37.73,74662.44,0.0,-0.85898,9e-05,15.10695]
[1776327551120,37.73,74666.67,0.0,-0.85861,9e-05,15.13443]
[1776327552290,37.73,74666.67,0.0,-0.85861,9e-05,15.13443]
[1776327552436,37.73,74668.18,0.0,-0.85848,9e-05,15.14428]
[1776327557177,37.73,74669.01,0.0,-0.85842,9e-05,15.1493]
[1776327557188,37.73,74669.01,0.0,-0.85842,9e-05,15.1493]
[1776327557278,37.73,74669.04,0.0,-0.85842,9e-05,15.14937]
[1776327559330,37.73,74666.3,0.0,-0.85866,9e-05,15.13085]
[1776327559445,37.73,74666.3,0.0,-0.85866,9e-05,15.13085]
[1776327565225,37.73,74662.1,0.0,-0.85906,9e-05,15.1013]
[1776327567423,37.72,74662.88,0.0,-0.859,9e-05,15.1058]
[1776327567438,37.72,74662.88,0.0,-0.859,9e-05,15.1058]
[1776327570708,37.72,74663.29,0.0,-0.85898,9e-05,15.10752]
[1776327570945,37.72,74663.29,0.0,-0.85898,9e-05,15.10752]
[1776327571267,37.72,74662.17,0.0,-0.85911,9e-05,15.09597]
[1776327576020,37.72,74662.21,0.0,-0.85911,9e-05,15.0956]
[1776327576188,37.72,74662.21,0.0,-0.85911,9e-05,15.0956]
[1776327580547,37.72,74658.93,0.0,-0.85943,9e-05,15.07215]
[1776327580691,37.72,74658.93,0.0,-0.85943,9e-05,15.07215]
[1776327581045,37.72,74658.93,0.0,-0.85943,9e-05,15.07215]
[1776327581200,37.72,74658.93,0.0,-0.85943,9e-05,15.07215]
[1776327581256,37.71,74659.68,0.0,-0.85937,9e-05,15.07649]
[1776327585020,37.71,74660.05,0.0,-0.85934,9e-05,15.0783]
[1776327585191,37.71,74660.05,0.0,-0.85934,9e-05,15.0783]
[1776327586372,37.71,74649.73,0.0,-0.86026,9e-05,15.00958]
[1776327590110,37.71,74645.94,0.0,-0.86059,9e-05,14.98427]
[1776327590194,37.71,74645.94,0.0,-0.86059,9e-05,14.98427]
[1776327590296,37.71,74643.84,0.0,-0.86078,9e-05,14.97014]
[1776327593770,37.71,74642.98,0.0,-0.86086,9e-05,14.9642]
[1776327593943,37.71,74642.98,0.0,-0.86086,9e-05,14.9642]
[1776327598149,37.71,74645.0,0.0,-0.86069,9e-05,14.97682]
[1776327598189,37.71,74645.0,0.0,-0.86069,9e-05,14.97682]
[1776327598251,37.71,74645.94,0.0,-0.86062,9e-05,14.9827]
[1776327603491,37.71,74645.79,0.0,-0.86064,9e-05,14.98096]
[1776327607437,37.7,74645.39,0.0,-0.86068,9e-05,14.9779]
[1776327607688,37.7,74645.39,0.0,-0.86068,9e-05,14.9779]
[1776327610211,37.7,74643.94,0.0,-0.86081,9e-05,14.96811]
[1776327610221,37.7,74650.61,0.0,-0.86023,9e-05,15.01167]
[1776327610437,37.7,74650.61,0.0,-0.86023,9e-05,15.01167]
[1776327610540,37.7,74656.99,0.0,-0.85967,9e-05,15.05365]
[1776327613704,37.7,74660.69,0.0,-0.85936,9e-05,15.07751]
[1776327613949,37.7,74660.69,0.0,-0.85936,9e-05,15.07751]
[1776327615576,37.7,74673.97,0.0,-0.8582,9e-05,15.16411]
[1776327616582,37.7,74678.32,0.0,-0.85782,9e-05,15.19262]
[1776327617590,37.7,74684.94,0.0,-0.85724,9e-05,15.23606]
[1776327621991,37.7,74683.96,0.0,-0.85733,9e-05,15.22885]
[1776327622193,37.7,74683.96,0.0,-0.85733,9e-05,15.22885]
[1776327622293,37.7,74683.95,0.0,-0.85734,9e-05,15.22829]
[1776327627665,37.7,74685.08,0.0,-0.85726,9e-05,15.2345]
[1776327629945,37.69,74686.23,0.0,-0.85716,9e-05,15.24157]
[1776327633940,37.69,74681.46,0.0,-0.85763,9e-05,15.2055]
[1776327634189,37.69,74681.46,0.0,-0.85763,9e-05,15.2055]
[1776327634290,37.69,74678.82,0.0,-0.85786,9e-05,15.18769]
[1776327634714,37.69,74674.82,0.0,-0.85822,9e-05,15.16132]
[1776327638967,37.69,74674.46,0.0,-0.85827,9e-05,15.1578]
[1776327639193,37.69,74674.46,0.0,-0.85827,9e-05,15.1578]
[1776327644784,37.68,74678.07,0.0,-0.85799,9e-05,15.17879]
[1776327649819,37.68,74684.61,0.0,-0.85743,9e-05,15.22014]
[1776327650877,37.68,74690.21,0.0,-0.85694,9e-05,15.2569]
[1776327652891,37.68,74695.6,0.0,-0.85646,9e-05,15.29219]
[1776327654929,37.68,74695.75,0.0,-0.85645,9e-05,15.29311]
[1776327654936,37.68,74695.75,0.0,-0.85645,9e-05,15.29311]
[1776327655027,37.68,74693.07,0.0,-0.85669,9e-05,15.27523]
[1776327659939,37.68,74690.58,0.0,-0.85692,9e-05,15.2586]
[1776327662560,37.68,74694.13,0.0,-0.8566,9e-05,15.2819]
[1776327662689,37.68,74694.13,0.0,-0.8566,9e-05,15.2819]
[1776327662961,37.68,74695.39,0.0,-0.85649,9e-05,15.29015]
[1776327666991,37.68,74700.48,0.0,-0.85604,9e-05,15.32343]
[1776327668935,37.68,74701.65,0.0,-0.85594,9e-05,15.33104]
[1776327669198,37.68,74701.65,0.0,-0.85594,9e-05,15.33104]
[1776327671020,37.68,74710.81,0.0,-0.85513,9e-05,15.39113]
[1776327673039,37.67,74715.72,0.0,-0.8547,9e-05,15.42298]
[1776327677750,37.67,74717.5,0.0,-0.85455,9e-05,15.43374]
[1776327677949,37.67,74717.5,0.0,-0.85455,9e-05,15.43374]
[1776327678072,37.67,74717.5,0.0,-0.85455,9e-05,15.43374]
[1776327678195,37.67,74717.5,0.0,-0.85455,9e-05,15.43374]
[1776327678295,37.67,74717.41,0.0,-0.85456,9e-05,15.43288]
[1776327684139,37.67,74717.68,0.0,-0.85456,9e-05,15.43302]
[1776327686154,37.67,74710.84,0.0,-0.85518,9e-05,15.38731]
[1776327688685,37.67,74710.56,0.0,-0.85521,9e-05,15.38505]
[1776327688936,37.67,74710.56,0.0,-0.85521,9e-05,15.38505]
[1776327694210,37.66,74711.86,0.0,-0.85514,9e-05,15.38851]
[1776327694456,37.66,74711.86,0.0,-0.85514,9e-05,15.38851]
[1776327694544,37.66,74711.86,0.0,-0.85514,9e-05,15.38851]
[1776327694688,37.66,74711.86,0.0,-0.85514,9e-05,15.38851]
[1776327695217,37.66,74712.03,0.0,-0.85513,9e-05,15.38942]
[1776327700251,37.66,74712.34,0.0,-0.85512,9e-05,15.39038]
[1776327703709,37.66,74715.71,0.0,-0.85483,9e-05,15.41191]
[1776327703936,37.66,74715.71,0.0,-0.85483,9e-05,15.41191]
[1776327704040,37.66,74715.71,0.0,-0.85483,9e-05,15.41191]
[1776327704196,37.66,74715.71,0.0,-0.85483,9e-05,15.41191]
[1776327704280,37.66,74714.22,0.0,-0.85496,9e-05,15.4018]
[1776327709315,37.66,74718.51,0.0,-0.8546,9e-05,15.42884]
[1776327709682,37.66,74718.51,0.0,-0.8546,9e-05,15.42884]
[1776327709694,37.66,74718.51,0.0,-0.8546,9e-05,15.42884]
[1776327715357,37.65,74722.05,0.0,-0.85431,9e-05,15.45031]
[1776327717562,37.65,74721.73,0.0,-0.85434,9e-05,15.44754]
[1776327717668,37.65,74721.73,0.0,-0.85434,9e-05,15.44754]
[1776327717704,37.65,74721.73,0.0,-0.85434,9e-05,15.44754]
[1776327718378,37.65,74722.29,0.0,-0.8543,9e-05,15.45092]
[1776327723413,37.65,74720.71,0.0,-0.85446,9e-05,15.43887]
[1776327725427,37.64,74715.84,0.0,-0.85491,9e-05,15.40606]
[1776327726672,37.64,74715.15,0.0,-0.85497,9e-05,15.40123]
[1776327726703,37.64,74715.15,0.0,-0.85497,9e-05,15.40123]
[1776327727001,37.64,74715.15,0.0,-0.85497,9e-05,15.40123]
[1776327727192,37.64,74715.15,0.0,-0.85497,9e-05,15.40123]
[1776327727441,37.64,74714.98,0.0,-0.85499,9e-05,15.39984]
[1776327732476,37.64,74716.32,0.0,-0.85489,9e-05,15.40737]
[1776327736772,37.64,74716.78,0.0,-0.85486,9e-05,15.40958]
[1776327736938,37.64,74716.78,0.0,-0.85486,9e-05,15.40958]
[1776327742546,37.63,74717.0,0.0,-0.85487,9e-05,15.4091]
[1776327744922,37.63,74720.45,0.0,-0.85456,9e-05,15.43164]
[1776327744945,37.63,74720.45,0.0,-0.85456,9e-05,15.43164]
[1776327745874,37.63,74723.75,0.0,-0.85427,9e-05,15.45316]
[1776327745945,37.63,74723.75,0.0,-0.85427,9e-05,15.45316]
[1776327745969,37.63,74726.42,0.0,-0.85404,9e-05,15.47048]
[1776327752029,37.6,74728.77,0.0,-0.85404,9e-05,15.47067]
[1776327752200,37.6,74728.77,0.0,-0.85404,9e-05,15.47067]
[1776327756821,37.59,74725.44,0.0,-0.85444,9e-05,15.43952]
[1776327756939,37.59,74725.44,0.0,-0.85444,9e-05,15.43952]
[1776327757036,37.59,74725.01,0.0,-0.85449,9e-05,15.43634]
[1776327758717,37.59,74724.12,0.0,-0.85457,9e-05,15.43012]
[1776327758946,37.59,74724.12,0.0,-0.85457,9e-05,15.43012]
[1776327764858,37.58,74725.45,0.0,-0.85448,9e-05,15.43706]
[1776327764949,37.58,74725.45,0.0,-0.85448,9e-05,15.43706]
[1776327765040,37.58,74725.45,0.0,-0.85448,9e-05,15.43674]
[1776327766202,37.58,74725.45,0.0,-0.85448,9e-05,15.43674]
[1776327766437,37.58,74725.45,0.0,-0.85448,9e-05,15.43674]
[1776327771750,37.58,74725.98,0.0,-0.85447,9e-05,15.43794]
[1776327776179,37.58,74726.52,0.0,-0.85443,9e-05,15.44051]
[1776327776211,37.58,74726.52,0.0,-0.85443,9e-05,15.44051]
[1776327776512,37.58,74726.52,0.0,-0.85443,9e-05,15.44051]
[1776327776697,37.57,74726.22,0.0,-0.85447,9e-05,15.43785]
[1776327776785,37.57,74726.19,0.0,-0.85447,9e-05,15.43765]
[1776327781821,37.57,74727.46,0.0,-0.85438,9e-05,15.4444]
[1776327782803,37.57,74727.46,0.0,-0.85438,9e-05,15.4444]
[1776327782941,37.57,74727.46,0.0,-0.85438,9e-05,15.4444]
[1776327788870,37.57,74729.44,0.0,-0.85424,9e-05,15.45504]
[1776327793905,37.56,74729.15,0.0,-0.85429,9e-05,15.45134]
[1776327797170,37.56,74730.79,0.0,-0.85415,9e-05,15.4615]
[1776327797202,37.56,74730.79,0.0,-0.85415,9e-05,15.4615]
[1776327797511,37.56,74730.79,0.0,-0.85415,9e-05,15.4615]
[1776327797542,37.56,74731.46,0.0,-0.8541,9e-05,15.46519]
[1776327797706,37.56,74731.46,0.0,-0.8541,9e-05,15.46519]
[1776327802969,37.56,74733.84,0.0,-0.85391,9e-05,15.47903]
[1776327803956,37.56,74733.84,0.0,-0.85391,9e-05,15.47903]
[1776327804198,37.56,74733.84,0.0,-0.85391,9e-05,15.47903]
[1776327805990,37.54,74740.13,0.0,-0.85341,9e-05,15.51598]
[1776327806997,37.54,74746.26,0.0,-0.85286,9e-05,15.55627]
[1776327808009,37.54,74750.83,0.0,-0.85245,9e-05,15.58617]
[1776327809952,37.53,74752.8,0.0,-0.85234,9e-05,15.59441]
[1776327810203,37.53,74752.8,0.0,-0.85234,9e-05,15.59441]
[1776327810635,37.51,74753.06,0.0,-0.85246,9e-05,15.58588]
[1776327810696,37.51,74753.06,0.0,-0.85246,9e-05,15.58588]
[1776327811026,37.51,74753.18,0.0,-0.85248,9e-05,15.58281]
[1776327813939,37.49,74751.14,0.0,-0.85281,9e-05,15.55933]
[1776327818154,37.47,74750.5,0.0,-0.853,9e-05,15.54516]
[1776327818195,37.47,74750.5,0.0,-0.853,9e-05,15.54516]
[1776327818208,37.47,74750.5,0.0,-0.853,9e-05,15.54516]
[1776327818440,37.47,74750.5,0.0,-0.853,9e-05,15.54516]
[1776327818541,37.47,74751.39,0.0,-0.85293,9e-05,15.55025]
[1776327824117,37.45,74754.83,0.0,-0.85276,9e-05,15.56342]
[1776327824932,37.45,74754.83,0.0,-0.85276,9e-05,15.56342]
[1776327825200,37.45,74754.83,0.0,-0.85276,9e-05,15.56342]
[1776327830161,37.44,74750.19,0.0,-0.85322,9e-05,15.53011]
[1776327832351,37.44,74750.58,0.0,-0.85319,9e-05,15.53199]
[1776327832438,37.44,74750.58,0.0,-0.85319,9e-05,15.53199]
[1776327833034,37.44,74748.89,0.0,-0.85335,9e-05,15.5204]
[1776327833196,37.44,74748.89,0.0,-0.85335,9e-05,15.5204]
[1776327833293,37.44,74746.21,0.0,-0.8536,9e-05,15.50224]
[1776327836201,37.44,74739.56,0.0,-0.85421,9e-05,15.45715]
[1776327836749,37.44,74739.56,0.0,-0.85421,9e-05,15.45715]
[1776327836946,37.44,74739.56,0.0,-0.85421,9e-05,15.45715]
[1776327839223,37.44,74731.7,0.0,-0.85493,9e-05,15.40418]
[1776327841829,37.43,74728.17,0.0,-0.85525,9e-05,15.38037]
[1776327841943,37.43,74728.17,0.0,-0.85525,9e-05,15.38037]
[1776327842599,37.43,74728.17,0.0,-0.85525,9e-05,15.38037]
[1776327842694,37.43,74728.15,0.0,-0.85526,9e-05,15.38008]
[1776327843251,37.43,74728.18,0.0,-0.85526,9e-05,15.38013]
[1776327848286,37.43,74728.52,0.0,-0.85524,9e-05,15.38156]
[1776327851337,37.43,74728.62,0.0,-0.85523,9e-05,15.38205]
[1776327851446,37.43,74728.62,0.0,-0.85523,9e-05,15.38205]
[1776327855335,37.43,74734.1,0.0,-0.85475,9e-05,15.41734]
[1776327856607,37.43,74734.1,0.0,-0.85475,9e-05,15.41734]
[1776327856610,37.43,74736.45,0.0,-0.85454,9e-05,15.43273]
[1776327856694,37.43,74736.45,0.0,-0.85454,9e-05,15.43273]
[1776327857444,37.43,74736.45,0.0,-0.85454,9e-05,15.43273]
[1776327857689,37.43,74737.91,0.0,-0.85442,9e-05,15.44218]
[1776327862805,37.43,74735.41,0.0,-0.85466,9e-05,15.42414]
[1776327862939,37.43,74735.41,0.0,-0.85466,9e-05,15.42414]
[1776327863371,37.43,74735.41,0.0,-0.85466,9e-05,15.42414]
[1776327863441,37.43,74735.41,0.0,-0.85466,9e-05,15.42414]
[1776327863539,37.42,74733.69,0.0,-0.85482,9e-05,15.41246]
[1776327869433,37.42,74736.41,0.0,-0.85459,9e-05,15.42943]
[1776327869668,37.42,74736.41,0.0,-0.85459,9e-05,15.42943]
[1776327872791,37.42,74734.6,0.0,-0.8548,9e-05,15.41253]
[1776327875475,37.42,74727.49,0.0,-0.85545,9e-05,15.36455]
[1776327876482,37.42,74719.43,0.0,-0.85617,9e-05,15.3108]
[1776327876842,37.42,74719.43,0.0,-0.85617,9e-05,15.3108]
[1776327876946,37.42,74719.43,0.0,-0.85617,9e-05,15.3108]
[1776327877489,37.42,74720.07,0.0,-0.85612,9e-05,15.31496]
[1776327878423,37.42,74720.07,0.0,-0.85612,9e-05,15.31496]
[1776327878442,37.42,74720.07,0.0,-0.85612,9e-05,15.31496]
[1776327878496,37.42,74721.33,0.0,-0.85601,9e-05,15.32323]
[1776327883531,37.42,74715.75,0.0,-0.85652,9e-05,15.28519]
[1776327885920,37.41,74713.14,0.0,-0.85676,9e-05,15.26726]
[1776327885939,37.41,74713.14,0.0,-0.85676,9e-05,15.26726]
[1776327891587,37.41,74709.58,0.0,-0.8571,9e-05,15.24217]
[1776327892672,37.41,74709.01,0.0,-0.85715,9e-05,15.23816]
[1776327892693,37.41,74709.01,0.0,-0.85715,9e-05,15.23816]
[1776327895240,37.41,74702.52,0.0,-0.85774,9e-05,15.19422]
[1776327895439,37.41,74702.52,0.0,-0.85774,9e-05,15.19422]
[1776327895614,37.41,74702.3,0.0,-0.85777,9e-05,15.19238]
[1776327896622,37.41,74696.44,0.0,-0.85829,9e-05,15.15311]
[1776327898623,37.41,74696.38,0.0,-0.8583,9e-05,15.15239]
[1776327898695,37.41,74694.63,0.0,-0.85846,9e-05,15.14045]
[1776327904683,37.4,74694.98,0.0,-0.85846,9e-05,15.1409]
[1776327907096,37.4,74694.74,0.0,-0.85848,9e-05,15.139]
[1776327907193,37.4,74694.74,0.0,-0.85848,9e-05,15.139]
[1776327907485,37.4,74694.74,0.0,-0.85848,9e-05,15.139]
[1776327907586,37.4,74694.91,0.0,-0.85848,9e-05,15.13952]
[1776327907701,37.4,74694.91,0.0,-0.85848,9e-05,15.13952]
[1776327912740,37.4,74697.9,0.0,-0.85823,9e-05,15.15775]
[1776327916829,37.4,74698.22,0.0,-0.85822,9e-05,15.15886]
[1776327916937,37.4,74698.22,0.0,-0.85822,9e-05,15.15886]
[1776327923817,37.39,74697.83,0.0,-0.85829,9e-05,15.15353]
[1776327925365,37.39,74697.83,0.0,-0.85829,9e-05,15.15353]
[1776327925440,37.39,74697.83,0.0,-0.85829,9e-05,15.15353]
[1776327925623,37.39,74697.83,0.0,-0.85829,9e-05,15.15353]
[1776327925630,37.39,74697.74,0.0,-0.85831,9e-05,15.15225]
[1776327925694,37.39,74697.74,0.0,-0.85831,9e-05,15.15225]
[1776327927845,37.39,74693.34,0.0,-0.85871,9e-05,15.12237]
[1776327932881,37.38,74692.18,0.0,-0.85886,9e-05,15.10933]
[1776327934235,37.38,74692.18,0.0,-0.85886,9e-05,15.10933]
[1776327934439,37.38,74692.18,0.0,-0.85886,9e-05,15.10933]
[1776327937917,37.36,74686.73,0.0,-0.85948,9e-05,15.06296]
[1776327944462,37.35,74687.08,0.0,-0.85955,9e-05,15.05856]
[1776327944684,37.35,74687.08,0.0,-0.85955,9e-05,15.05856]
[1776327944694,37.35,74687.08,0.0,-0.85955,9e-05,15.05856]
[1776327944937,37.34,74687.08,0.0,-0.85961,9e-05,15.05367]
[1776327944785,37.34,74687.08,0.0,-0.85961,9e-05,15.05367]
[1776327950002,37.34,74685.9,0.0,-0.85973,9e-05,15.04474]
[1776327951008,37.34,74679.79,0.0,-0.86027,9e-05,15.00396]
[1776327952015,37.34,74674.3,0.0,-0.86076,9e-05,14.96736]
[1776327952947,37.34,74674.3,0.0,-0.86076,9e-05,14.96736]
[1776327953194,37.34,74674.3,0.0,-0.86076,9e-05,14.96736]
[1776327959064,37.33,74671.31,0.0,-0.86103,9e-05,14.947]
[1776327964099,37.33,74669.23,0.0,-0.86122,9e-05,14.93294]
[1776327967033,37.33,74665.58,0.0,-0.86154,9e-05,14.90867]
[1776327967197,37.33,74665.58,0.0,-0.86154,9e-05,14.90867]
[1776327968127,37.33,74659.9,0.0,-0.86204,9e-05,14.87099]
[1776327968832,37.33,74659.9,0.0,-0.86204,9e-05,14.87099]
[1776327968944,37.33,74659.9,0.0,-0.86204,9e-05,14.87099]
[1776327969133,37.33,74655.92,0.0,-0.86238,9e-05,14.84464]
[1776327974169,37.33,74655.49,0.0,-0.86242,9e-05,14.84163]
[1776327975524,37.33,74655.49,0.0,-0.86242,9e-05,14.84163]
[1776327975698,37.33,74655.49,0.0,-0.86242,9e-05,14.84163]
[1776327977190,37.33,74650.72,0.0,-0.86285,9e-05,14.80946]
[1776327979143,37.33,74647.77,0.0,-0.86311,9e-05,14.78973]
[1776327979195,37.33,74647.77,0.0,-0.86311,9e-05,14.78973]
[1776327979204,37.33,74648.29,0.0,-0.86306,9e-05,14.79303]
[1776327981821,37.33,74650.19,0.0,-0.86291,9e-05,14.80486]
[1776327981942,37.33,74650.19,0.0,-0.86291,9e-05,14.80486]
[1776327983634,37.33,74651.95,0.0,-0.86276,9e-05,14.81613]
[1776327983691,37.33,74651.95,0.0,-0.86276,9e-05,14.81613]
[1776327983736,37.33,74649.16,0.0,-0.86301,9e-05,14.79706]
[1776327985175,37.33,74645.75,0.0,-0.86331,9e-05,14.77448]
[1776327985245,37.33,74639.47,0.0,-0.86386,9e-05,14.7325]
[1776327987259,37.33,74637.2,0.0,-0.86406,9e-05,14.71682]
[1776327988392,37.33,74637.2,0.0,-0.86406,9e-05,14.71682]
[1776327988435,37.33,74637.2,0.0,-0.86406,9e-05,14.71682]
[1776327988467,37.33,74638.07,0.0,-0.864,9e-05,14.72202]
[1776327993301,37.32,74646.16,0.0,-0.86334,9e-05,14.77058]
[1776327997330,37.32,74650.96,0.0,-0.86294,9e-05,14.80101]
[1776328002365,37.32,74646.01,0.0,-0.86338,9e-05,14.76728]
[1776328007400,37.32,74646.01,0.0,-0.86339,9e-05,14.76696]
[1776328012435,37.32,74645.31,0.0,-0.86345,9e-05,14.76203]
[1776328017470,37.32,74644.09,0.0,-0.86356,9e-05,14.75369]
[1776328022507,37.32,74643.85,0.0,-0.86358,9e-05,14.75185]
[1776328027545,37.3,74643.36,0.0,-0.86372,9e-05,14.74189]
[1776328032580,37.29,74643.86,0.0,-0.86373,9e-05,14.74098]
[1776328037691,37.29,74646.45,0.0,-0.86353,9e-05,14.75669]
[1776328042727,37.29,74645.08,0.0,-0.86367,9e-05,14.74603]
[1776328045748,37.29,74639.19,0.0,-0.86419,9e-05,14.70613]
[1776328050783,37.28,74637.62,0.0,-0.86434,9e-05,14.69448]
[1776328055818,37.28,74636.07,0.0,-0.86452,9e-05,14.6793]
[1776328057832,37.28,74643.44,0.0,-0.86389,9e-05,14.72771]
[1776328059846,37.28,74651.07,0.0,-0.86322,9e-05,14.77821]
[1776328061860,37.28,74643.56,0.0,-0.8639,9e-05,14.72669]
[1776328063874,37.28,74642.59,0.0,-0.86398,9e-05,14.72024]
[1776328066895,37.28,74646.36,0.0,-0.86366,9e-05,14.74518]
[1776328071930,37.28,74644.57,0.0,-0.86382,9e-05,14.73307]
[1776328076965,37.27,74646.43,0.0,-0.86367,9e-05,14.74403]
[1776328082003,37.27,74646.88,0.0,-0.86365,9e-05,14.74557]
[1776328084019,37.27,74640.92,0.0,-0.86418,9e-05,14.70546]
[1776328085026,37.27,74633.92,0.0,-0.86479,9e-05,14.65884]
[1776328087040,37.27,74632.16,0.0,-0.86495,9e-05,14.64685]
[1776328092075,37.27,74635.56,0.0,-0.86466,9e-05,14.66874]
[1776328097110,37.26,74631.14,0.0,-0.86505,9e-05,14.63872]
[1776328099124,37.26,74620.98,0.0,-0.86593,9e-05,14.57126]
[1776328101138,37.26,74618.75,0.0,-0.86612,9e-05,14.55649]
[1776328102595,37.26,74618.75,0.0,-0.86612,9e-05,14.55649]
[1776328102688,37.26,74618.75,0.0,-0.86612,9e-05,14.55649]
[1776328108187,37.26,74621.77,0.0,-0.86586,9e-05,14.57649]
[1776328110730,37.26,74624.45,0.0,-0.86563,9e-05,14.59422]
[1776328110792,37.26,74624.52,0.0,-0.86563,9e-05,14.59465]
[1776328110939,37.26,74624.52,0.0,-0.86563,9e-05,14.59465]
[1776328111208,37.26,74630.35,0.0,-0.86515,9e-05,14.6294]
[1776328112215,37.26,74636.28,0.0,-0.86464,9e-05,14.66861]
[1776328113223,37.26,74641.92,0.0,-0.86415,9e-05,14.70586]
[1776328118257,37.26,74646.36,0.0,-0.86378,9e-05,14.73436]
[1776328122300,37.26,74648.84,0.0,-0.86358,9e-05,14.75006]
[1776328124941,37.26,74654.38,0.0,-0.8631,9e-05,14.78594]
[1776328127741,37.26,74653.72,0.0,-0.86317,9e-05,14.78091]
[1776328127842,37.26,74654.13,0.0,-0.86314,9e-05,14.78298]
[1776328127938,37.26,74654.13,0.0,-0.86314,9e-05,14.78298]
[1776328132355,37.25,74658.92,0.0,-0.86274,9e-05,14.81343]
[1776328135415,37.25,74662.51,0.0,-0.86243,9e-05,14.837]
[1776328135435,37.25,74662.51,0.0,-0.86243,9e-05,14.837]
[1776328141418,37.25,74664.0,0.0,-0.8623,9e-05,14.84729]
[1776328142414,37.25,74664.0,0.0,-0.8623,9e-05,14.84729]
[1776328142442,37.25,74664.0,0.0,-0.8623,9e-05,14.84729]
[1776328142543,37.25,74664.24,0.0,-0.86228,9e-05,14.84897]
[1776328142985,37.25,74664.24,0.0,-0.86228,9e-05,14.84897]
[1776328143188,37.25,74664.24,0.0,-0.86228,9e-05,14.84897]
[1776328148798,37.25,74663.36,0.0,-0.86235,9e-05,14.84328]
[1776328148857,37.25,74663.45,0.0,-0.86234,9e-05,14.84397]
[1776328148938,37.25,74663.45,0.0,-0.86234,9e-05,14.84397]
[1776328149372,37.25,74663.45,0.0,-0.86234,9e-05,14.84397]
[1776328149436,37.25,74663.45,0.0,-0.86234,9e-05,14.84397]
[1776328149536,37.25,74663.31,0.0,-0.86235,9e-05,14.84308]
[1776328155201,37.25,74663.44,0.0,-0.86234,9e-05,14.84417]
[1776328155436,37.25,74663.44,0.0,-0.86234,9e-05,14.84417]
[1776328157531,37.25,74670.63,0.0,-0.86171,9e-05,14.89207]
[1776328158640,37.25,74670.63,0.0,-0.86171,9e-05,14.89207]
[1776328158693,37.25,74670.63,0.0,-0.86171,9e-05,14.89207]
[1776328158715,37.25,74675.71,0.0,-0.86126,9e-05,14.92582]
[1776328159962,37.25,74674.97,0.0,-0.86133,9e-05,14.92084]
[1776328160195,37.25,74674.97,0.0,-0.86133,9e-05,14.92084]
[1776328163579,37.25,74687.24,0.0,-0.86025,9e-05,15.00225]
[1776328164586,37.25,74698.45,0.0,-0.85926,9e-05,15.07661]
[1776328166912,37.25,74701.51,0.0,-0.85899,9e-05,15.09641]
[1776328168948,37.25,74702.95,0.0,-0.85887,9e-05,15.10568]
[1776328169621,37.25,74705.08,0.0,-0.85869,9e-05,15.1192]
[1776328170954,37.25,74705.08,0.0,-0.85869,9e-05,15.1192]
[1776328171825,37.25,74705.4,0.0,-0.85867,9e-05,15.12099]
[1776328171936,37.25,74705.4,0.0,-0.85867,9e-05,15.12099]
[1776328172573,37.25,74705.24,0.0,-0.85871,9e-05,15.11573]
[1776328172687,37.25,74705.24,0.0,-0.85871,9e-05,15.11573]
[1776328172781,37.25,74704.7,0.0,-0.85877,9e-05,15.1118]
[1776328178684,37.24,74710.81,0.0,-0.85825,9e-05,15.15064]
[1776328179866,37.24,74710.81,0.0,-0.85825,9e-05,15.15064]
[1776328179941,37.24,74710.81,0.0,-0.85825,9e-05,15.15064]
[1776328179892,37.24,74713.57,0.0,-0.85801,9e-05,15.16868]
[1776328180517,37.24,74713.57,0.0,-0.85801,9e-05,15.16868]
[1776328180688,37.24,74713.57,0.0,-0.85801,9e-05,15.16868]
[1776328180698,37.24,74713.21,0.0,-0.85804,9e-05,15.16591]
[1776328186740,37.24,74714.07,0.0,-0.85798,9e-05,15.1705]
[1776328186988,37.24,74714.07,0.0,-0.85798,9e-05,15.1705]
[1776328187198,37.24,74714.07,0.0,-0.85798,9e-05,15.1705]
[1776328188430,37.24,74714.07,0.0,-0.85798,9e-05,15.1705]
[1776328188436,37.24,74714.07,0.0,-0.85798,9e-05,15.1705]
[1776328188454,37.24,74714.07,0.0,-0.85798,9e-05,15.17034]
[1776328192781,37.24,74710.09,0.0,-0.85836,9e-05,15.14231]
[1776328193674,37.24,74710.09,0.0,-0.85836,9e-05,15.14231]
[1776328193688,37.24,74710.09,0.0,-0.85836,9e-05,15.14231]
[1776328198823,37.23,74704.75,0.0,-0.85886,9e-05,15.10488]
[1776328202720,37.23,74704.67,0.0,-0.85888,9e-05,15.10353]
[1776328202935,37.23,74704.67,0.0,-0.85888,9e-05,15.10353]
[1776328202852,37.23,74703.67,0.0,-0.85897,9e-05,15.09659]
[1776328203299,37.23,74703.67,0.0,-0.85897,9e-05,15.09659]
[1776328203441,37.23,74703.67,0.0,-0.85897,9e-05,15.09659]
[1776328203859,37.23,74703.59,0.0,-0.85898,9e-05,15.0958]
[1776328208894,37.23,74703.58,0.0,-0.859,9e-05,15.09448]
[1776328210908,37.23,74700.15,0.0,-0.85931,9e-05,15.07113]
[1776328211915,37.23,74692.42,0.0,-0.86001,9e-05,15.01917]
[1776328212691,37.23,74692.42,0.0,-0.86001,9e-05,15.01917]
[1776328212935,37.23,74692.42,0.0,-0.86001,9e-05,15.01917]
[1776328212922,37.23,74688.92,0.0,-0.86032,9e-05,14.99546]
[1776328213527,37.23,74688.92,0.0,-0.86032,9e-05,14.99546]
[1776328213692,37.23,74688.92,0.0,-0.86032,9e-05,14.99546]
[1776328213929,37.22,74688.22,0.0,-0.86039,9e-05,14.99043]
[1776328215943,37.22,74691.94,0.0,-0.86007,9e-05,15.01448]
[1776328217255,37.22,74694.11,0.0,-0.85988,9e-05,15.02879]
[1776328217436,37.22,74694.11,0.0,-0.85988,9e-05,15.02879]
[1776328217915,37.22,74694.11,0.0,-0.85988,9e-05,15.02879]
[1776328217942,37.22,74694.11,0.0,-0.85988,9e-05,15.02879]
[1776328217957,37.22,74697.33,0.0,-0.85959,9e-05,15.05007]
[1776328220977,37.22,74701.37,0.0,-0.85924,9e-05,15.07637]
[1776328222379,37.22,74702.92,0.0,-0.85911,9e-05,15.08647]
[1776328222440,37.22,74702.92,0.0,-0.85911,9e-05,15.08647]
[1776328222992,37.22,74703.13,0.0,-0.85909,9e-05,15.08763]
[1776328223041,37.22,74703.13,0.0,-0.85909,9e-05,15.08763]
[1776328223189,37.22,74703.13,0.0,-0.85909,9e-05,15.08763]
[1776328229034,37.22,74704.82,0.0,-0.85896,9e-05,15.09739]
[1776328230432,37.22,74704.82,0.0,-0.85896,9e-05,15.09739]
[1776328230688,37.22,74704.82,0.0,-0.85896,9e-05,15.09739]
[1776328230789,37.22,74701.2,0.0,-0.85929,9e-05,15.0728]
[1776328231326,37.22,74701.2,0.0,-0.85929,9e-05,15.0728]
[1776328231439,37.22,74701.2,0.0,-0.85929,9e-05,15.0728]
[1776328234836,37.22,74699.15,0.0,-0.85951,9e-05,15.05489]
[1776328234939,37.22,74699.15,0.0,-0.85951,9e-05,15.05489]
[1776328235006,37.22,74699.15,0.0,-0.85951,9e-05,15.05489]
[1776328235190,37.21,74702.18,0.0,-0.85925,9e-05,15.07466]
[1776328235243,37.21,74704.82,0.0,-0.85901,9e-05,15.09226]
[1776328237090,37.21,74710.81,0.0,-0.85848,9e-05,15.13169]
[1776328242131,37.21,74714.95,0.0,-0.85813,9e-05,15.15782]
[1776328243137,37.21,74718.08,0.0,-0.85786,9e-05,15.17861]
[1776328244515,37.21,74718.08,0.0,-0.85786,9e-05,15.17861]
[1776328244688,37.21,74718.08,0.0,-0.85786,9e-05,15.17861]
[1776328247166,37.21,74721.61,0.0,-0.85755,9e-05,15.20164]
[1776328249234,37.21,74724.28,0.0,-0.85731,9e-05,15.2193]
[1776328249435,37.21,74724.28,0.0,-0.85731,9e-05,15.2193]
[1776328249916,37.21,74724.28,0.0,-0.85731,9e-05,15.2193]
[1776328249942,37.21,74724.28,0.0,-0.85731,9e-05,15.2193]
[1776328249969,37.21,74723.86,0.0,-0.85736,9e-05,15.21568]
[1776328255003,37.2,74722.82,0.0,-0.85747,9e-05,15.20754]
[1776328255195,37.2,74722.33,0.0,-0.85752,9e-05,15.20387]
[1776328255974,37.2,74722.33,0.0,-0.85752,9e-05,15.20387]
[1776328256205,37.2,74722.29,0.0,-0.85753,9e-05,15.20321]
[1776328256229,37.2,74723.29,0.0,-0.85744,9e-05,15.2095]
[1776328261264,37.2,74723.5,0.0,-0.85745,9e-05,15.2089]
[1776328262872,37.2,74723.5,0.0,-0.85745,9e-05,15.2089]
[1776328262936,37.2,74723.5,0.0,-0.85745,9e-05,15.2089]
[1776328268313,37.19,74717.14,0.0,-0.85806,9e-05,15.16366]
[1776328269320,37.19,74704.44,0.0,-0.8592,9e-05,15.07857]
[1776328270895,37.19,74704.44,0.0,-0.8592,9e-05,15.07857]
[1776328270944,37.19,74704.44,0.0,-0.8592,9e-05,15.07857]
[1776328270997,37.19,74700.62,0.0,-0.85954,9e-05,15.05269]
[1776328271883,37.19,74700.62,0.0,-0.85954,9e-05,15.05269]
[1776328271943,37.19,74700.62,0.0,-0.85954,9e-05,15.05269]
[1776328274780,37.19,74700.92,0.0,-0.85952,9e-05,15.05432]
[1776328274936,37.19,74700.92,0.0,-0.85952,9e-05,15.05432]
[1776328275031,37.19,74710.33,0.0,-0.85869,9e-05,15.11688]
[1776328275775,37.19,74710.33,0.0,-0.85869,9e-05,15.11688]
[1776328275941,37.19,74710.33,0.0,-0.85869,9e-05,15.11688]
[1776328276042,37.19,74715.13,0.0,-0.85826,9e-05,15.14885]
[1776328278383,37.19,74717.94,0.0,-0.85801,9e-05,15.16742]
[1776328279889,37.19,74717.94,0.0,-0.85801,9e-05,15.16742]
[1776328279937,37.19,74717.94,0.0,-0.85801,9e-05,15.16742]
[1776328280840,37.19,74717.65,0.0,-0.85805,9e-05,15.1648]
[1776328280946,37.19,74717.65,0.0,-0.85805,9e-05,15.1648]
[1776328280987,37.19,74725.34,0.0,-0.85736,9e-05,15.21575]
[1776328283166,37.19,74726.46,0.0,-0.85727,9e-05,15.2228]
[1776328283197,37.19,74726.46,0.0,-0.85727,9e-05,15.2228]
[1776328289460,37.18,74725.07,0.0,-0.85742,9e-05,15.21187]
[1776328294495,37.18,74723.27,0.0,-0.85763,9e-05,15.19431]
[1776328299530,37.17,74723.48,0.0,-0.85764,9e-05,15.19385]
[1776328302980,37.17,74724.13,0.0,-0.85759,9e-05,15.19707]
[1776328303197,37.17,74724.44,0.0,-0.85757,9e-05,15.19876]
[1776328304939,37.17,74724.3,0.0,-0.85758,9e-05,15.19783]
[1776328305040,37.17,74724.69,0.0,-0.85756,9e-05,15.19967]
[1776328310606,37.17,74724.23,0.0,-0.85763,9e-05,15.19471]
[1776328314638,37.16,74713.12,0.0,-0.85864,9e-05,15.119]
[1776328316042,37.16,74703.16,0.0,-0.85954,9e-05,15.05187]
[1776328316784,37.16,74703.16,0.0,-0.85954,9e-05,15.05187]
[1776328316940,37.16,74703.16,0.0,-0.85954,9e-05,15.05187]
[1776328316972,37.16,74702.37,0.0,-0.85961,9e-05,15.04642]
[1776328320680,37.16,74697.73,0.0,-0.86003,9e-05,15.01492]
[1776328322725,37.16,74694.11,0.0,-0.86035,9e-05,14.99059]
[1776328322944,37.16,74694.11,0.0,-0.86035,9e-05,14.99059]
[1776328328738,37.16,74692.9,0.0,-0.86047,9e-05,14.98174]
[1776328329206,37.16,74692.9,0.0,-0.86047,9e-05,14.98174]
[1776328329437,37.16,74692.9,0.0,-0.86047,9e-05,14.98174]
[1776328330754,37.16,74698.74,0.0,-0.85996,9e-05,15.02048]
[1776328331373,37.16,74698.74,0.0,-0.85996,9e-05,15.02048]
[1776328333776,37.16,74692.04,0.0,-0.86056,9e-05,14.97538]
[1776328335199,37.16,74692.28,0.0,-0.86054,9e-05,14.9769]
[1776328337804,37.15,74701.74,0.0,-0.85971,9e-05,15.03882]
[1776328339377,37.15,74700.75,0.0,-0.8598,9e-05,15.03205]
[1776328339437,37.15,74700.75,0.0,-0.8598,9e-05,15.03205]
[1776328339818,37.15,74700.14,0.0,-0.85986,9e-05,15.02783]
[1776328343558,37.15,74699.58,0.0,-0.85992,9e-05,15.02367]
[1776328343696,37.15,74699.58,0.0,-0.85992,9e-05,15.02367]
[1776328348882,37.15,74701.57,0.0,-0.85975,9e-05,15.03609]
[1776328350115,37.15,74701.57,0.0,-0.85975,9e-05,15.03609]
[1776328350188,37.15,74700.54,0.0,-0.85984,9e-05,15.02906]
[1776328351297,37.15,74700.39,0.0,-0.85986,9e-05,15.02791]
[1776328351439,37.15,74700.39,0.0,-0.85986,9e-05,15.02791]
[1776328351903,37.15,74700.54,0.0,-0.85988,9e-05,15.0249]
[1776328356938,37.15,74700.15,0.0,-0.85992,9e-05,15.02153]
[1776328358043,37.15,74700.15,0.0,-0.85992,9e-05,15.02153]
[1776328358196,37.15,74700.83,0.0,-0.85986,9e-05,15.02591]
[1776328360966,37.15,74705.28,0.0,-0.85947,9e-05,15.05513]
[1776328363987,37.15,74714.31,0.0,-0.85868,9e-05,15.11482]
[1776328365459,37.15,74717.94,0.0,-0.85836,9e-05,15.13881]
[1776328368409,37.14,74721.02,0.0,-0.85809,9e-05,15.15843]
[1776328368738,37.14,74721.02,0.0,-0.85809,9e-05,15.15843]
[1776328368940,37.14,74721.02,0.0,-0.85809,9e-05,15.15843]
[1776328369022,37.14,74720.79,0.0,-0.85812,9e-05,15.15656]
[1776328374057,37.14,74719.59,0.0,-0.85825,9e-05,15.14693]
[1776328379092,37.14,74719.72,0.0,-0.85826,9e-05,15.14621]
[1776328380831,37.14,74718.26,0.0,-0.85839,9e-05,15.13614]
[1776328380936,37.14,74718.26,0.0,-0.85839,9e-05,15.13614]
[1776328385141,37.13,74722.9,0.0,-0.858,9e-05,15.16571]
[1776328385829,37.13,74722.9,0.0,-0.858,9e-05,15.16571]
[1776328385942,37.13,74722.9,0.0,-0.858,9e-05,15.16571]
[1776328390039,37.13,74722.98,0.0,-0.85801,9e-05,15.16486]
[1776328390175,37.13,74723.21,0.0,-0.858,9e-05,15.16606]
[1776328390197,37.13,74723.21,0.0,-0.858,9e-05,15.16606]
[1776328390370,37.13,74723.21,0.0,-0.858,9e-05,15.16606]
[1776328390436,37.13,74723.21,0.0,-0.858,9e-05,15.16606]
[1776328396218,37.12,74723.45,0.0,-0.858,9e-05,15.16562]
[1776328402260,37.12,74724.03,0.0,-0.85798,9e-05,15.16751]
[1776328405463,37.12,74723.64,0.0,-0.85802,9e-05,15.16423]
[1776328405687,37.12,74723.64,0.0,-0.85802,9e-05,15.16423]
[1776328408907,37.12,74723.5,0.0,-0.85804,9e-05,15.16264]
[1776328408938,37.12,74723.5,0.0,-0.85804,9e-05,15.16264]
[1776328409008,37.12,74722.75,0.0,-0.85812,9e-05,15.15666]
[1776328414344,37.11,74725.35,0.0,-0.85794,9e-05,15.16852]
[1776328415564,37.11,74725.35,0.0,-0.85794,9e-05,15.16852]
[1776328415686,37.11,74725.35,0.0,-0.85794,9e-05,15.16852]
[1776328421393,37.11,74724.33,0.0,-0.85806,9e-05,15.15947]
[1776328426428,37.1,74716.86,0.0,-0.85876,9e-05,15.10795]
[1776328427241,37.1,74716.86,0.0,-0.85876,9e-05,15.10795]
[1776328427437,37.1,74716.86,0.0,-0.85876,9e-05,15.10795]
[1776328427519,37.1,74708.8,0.0,-0.85948,9e-05,15.05382]
[1776328428443,37.1,74708.62,0.0,-0.8595,9e-05,15.05246]
[1776328431317,37.1,74707.37,0.0,-0.85961,9e-05,15.0438]
[1776328431440,37.1,74707.37,0.0,-0.85961,9e-05,15.0438]
[1776328431464,37.1,74707.78,0.0,-0.85958,9e-05,15.0464]
[1776328434123,37.1,74708.1,0.0,-0.85955,9e-05,15.04839]
[1776328434195,37.1,74708.1,0.0,-0.85955,9e-05,15.04839]
[1776328438077,37.1,74710.37,0.0,-0.85936,9e-05,15.06293]
[1776328438195,37.1,74710.37,0.0,-0.85936,9e-05,15.06293]
[1776328438178,37.1,74715.06,0.0,-0.85894,9e-05,15.09391]
[1776328438512,37.1,74720.42,0.0,-0.85846,9e-05,15.12976]
[1776328442517,37.1,74722.77,0.0,-0.85826,9e-05,15.14468]
[1776328442689,37.1,74722.77,0.0,-0.85826,9e-05,15.14468]
[1776328443153,37.1,74722.77,0.0,-0.85826,9e-05,15.14468]
[1776328443195,37.1,74722.77,0.0,-0.85826,9e-05,15.14468]
[1776328443548,37.1,74722.84,0.0,-0.85827,9e-05,15.14459]
[1776328448994,37.1,74722.8,0.0,-0.85829,9e-05,15.14317]
[1776328449186,37.1,74722.8,0.0,-0.85829,9e-05,15.14317]
[1776328455831,37.09,74723.17,0.0,-0.85828,9e-05,15.144]
[1776328455940,37.09,74723.17,0.0,-0.85828,9e-05,15.144]
[1776328458086,37.09,74723.17,0.0,-0.85829,9e-05,15.14316]
[1776328458194,37.09,74723.17,0.0,-0.85829,9e-05,15.14316]
[1776328458148,37.09,74723.16,0.0,-0.8583,9e-05,15.14254]
[1776328462815,37.09,74723.32,0.0,-0.85829,9e-05,15.14278]
[1776328462935,37.09,74723.32,0.0,-0.85829,9e-05,15.14278]
[1776328463036,37.09,74732.42,0.0,-0.85748,9e-05,15.20305]
[1776328463694,37.09,74739.16,0.0,-0.85688,9e-05,15.2482]
[1776328466715,37.08,74741.81,0.0,-0.85666,9e-05,15.26469]
[1776328468982,37.08,74742.34,0.0,-0.85661,9e-05,15.26779]
[1776328469195,37.08,74742.34,0.0,-0.85661,9e-05,15.26779]
[1776328469882,37.08,74742.82,0.0,-0.85658,9e-05,15.27007]
[1776328469935,37.08,74742.82,0.0,-0.85658,9e-05,15.27007]
[1776328469976,37.08,74742.89,0.0,-0.85658,9e-05,15.27007]
[1776328472824,37.08,74745.92,0.0,-0.85634,9e-05,15.28604]
[1776328472938,37.08,74745.92,0.0,-0.85634,9e-05,15.28604]
[1776328476192,37.08,74743.13,0.0,-0.85661,9e-05,15.26651]
[1776328477633,37.08,74743.31,0.0,-0.8566,9e-05,15.2672]
[1776328477689,37.08,74743.31,0.0,-0.8566,9e-05,15.2672]
[1776328477904,37.07,74742.27,0.0,-0.8567,9e-05,15.2597]
[1776328483835,37.07,74738.49,0.0,-0.85707,9e-05,15.23268]
[1776328488870,37.07,74734.48,0.0,-0.85746,9e-05,15.2036]
[1776328490193,37.07,74734.48,0.0,-0.85746,9e-05,15.2036]
[1776328493000,37.06,74732.23,0.0,-0.85768,9e-05,15.18694]
[1776328493188,37.06,74732.23,0.0,-0.85768,9e-05,15.18694]
[1776328493289,37.06,74732.24,0.0,-0.85769,9e-05,15.18663]
[1776328497951,37.06,74723.93,0.0,-0.85845,9e-05,15.12944]
[1776328498946,37.06,74725.08,0.0,-0.85836,9e-05,15.13646]
[1776328503983,37.05,74724.65,0.0,-0.85842,9e-05,15.1321]
[1776328504713,37.05,74724.65,0.0,-0.85842,9e-05,15.1321]
[1776328504944,37.05,74724.65,0.0,-0.85842,9e-05,15.1321]
[1776328510028,37.05,74731.75,0.0,-0.85781,9e-05,15.17779]
[1776328511035,37.05,74727.18,0.0,-0.85822,9e-05,15.14684]
[1776328513745,37.05,74723.78,0.0,-0.85854,9e-05,15.12349]
[1776328513940,37.05,74723.78,0.0,-0.85854,9e-05,15.12349]
[1776328515009,37.05,74724.03,0.0,-0.85852,9e-05,15.12489]
[1776328515196,37.05,74724.03,0.0,-0.85852,9e-05,15.12489]
[1776328515284,37.05,74723.82,0.0,-0.85854,9e-05,15.12322]
[1776328520934,37.05,74722.78,0.0,-0.85865,9e-05,15.11487]
[1776328521191,37.05,74722.78,0.0,-0.85865,9e-05,15.11487]
[1776328527150,37.04,74721.4,0.0,-0.8588,9e-05,15.10372]
[1776328528546,37.04,74720.45,0.0,-0.85889,9e-05,15.09709]
[1776328528685,37.04,74720.45,0.0,-0.85889,9e-05,15.09709]
[1776328529053,37.04,74720.45,0.0,-0.85889,9e-05,15.09709]
[1776328529188,37.04,74720.45,0.0,-0.85889,9e-05,15.09709]
[1776328529264,37.04,74720.69,0.0,-0.85887,9e-05,15.09844]
[1776328535206,37.04,74719.42,0.0,-0.85904,9e-05,15.08461]
[1776328539024,37.04,74716.88,0.0,-0.85927,9e-05,15.06696]
[1776328539193,37.04,74716.88,0.0,-0.85927,9e-05,15.06696]
[1776328543262,37.03,74722.42,0.0,-0.85879,9e-05,15.10313]
[1776328546276,37.03,74718.75,0.0,-0.85912,9e-05,15.07809]
[1776328546439,37.03,74718.82,0.0,-0.85912,9e-05,15.07836]
[1776328548296,37.03,74711.16,0.0,-0.85985,9e-05,15.02368]
[1776328550252,37.02,74711.24,0.0,-0.85986,9e-05,15.02315]
[1776328550435,37.02,74711.06,0.0,-0.85989,9e-05,15.02091]
[1776328551329,37.02,74711.06,0.0,-0.85989,9e-05,15.02091]
[1776328551435,37.02,74711.06,0.0,-0.85989,9e-05,15.02091]
[1776328552325,37.02,74710.56,0.0,-0.85994,9e-05,15.01737]
[1776328556353,37.02,74705.64,0.0,-0.86038,9e-05,14.9841]
[1776328558369,37.02,74691.57,0.0,-0.86163,9e-05,14.88989]
[1776328559377,37.02,74683.05,0.0,-0.86238,9e-05,14.83278]
[1776328560384,37.02,74677.69,0.0,-0.86286,9e-05,14.79689]
[1776328562399,37.02,74671.41,0.0,-0.86341,9e-05,14.7547]
[1776328563406,37.02,74667.19,0.0,-0.86378,9e-05,14.72633]
[1776328567434,37.02,74671.68,0.0,-0.8634,9e-05,14.75563]
[1776328570455,37.02,74676.77,0.0,-0.86296,9e-05,14.78916]
[1776328572779,37.02,74678.51,0.0,-0.86281,9e-05,14.80076]
[1776328572938,37.02,74678.51,0.0,-0.86281,9e-05,14.80076]
[1776328575490,37.02,74688.14,0.0,-0.86196,9e-05,14.86519]
[1776328576497,37.02,74699.95,0.0,-0.86091,9e-05,14.94427]
[1776328577504,37.02,74698.67,0.0,-0.86102,9e-05,14.9357]
[1776328579519,37.02,74694.27,0.0,-0.86141,9e-05,14.90628]
[1776328584164,37.02,74691.36,0.0,-0.86167,9e-05,14.88696]
[1776328584195,37.02,74691.36,0.0,-0.86167,9e-05,14.88696]
[1776328584734,37.02,74689.5,0.0,-0.86183,9e-05,14.87466]
[1776328584949,37.02,74689.5,0.0,-0.86183,9e-05,14.87466]
[1776328585050,37.02,74688.94,0.0,-0.86188,9e-05,14.87101]
[1776328591602,37.02,74688.72,0.0,-0.8619,9e-05,14.86769]
[1776328596637,37.02,74687.13,0.0,-0.86203,9e-05,14.85753]
[1776328600035,37.02,74687.31,0.0,-0.86201,9e-05,14.85893]
[1776328600191,37.02,74687.31,0.0,-0.86201,9e-05,14.85893]
[1776328605701,37.02,74685.92,0.0,-0.86213,9e-05,14.85039]
[1776328608165,37.02,74685.85,0.0,-0.86213,9e-05,14.85005]
[1776328608188,37.02,74685.85,0.0,-0.86213,9e-05,14.85005]
[1776328608596,37.03,74685.67,0.0,-0.86214,9e-05,14.84913]
[1776328608693,37.03,74685.67,0.0,-0.86214,9e-05,14.84913]
[1776328608722,37.03,74685.6,0.0,-0.86215,9e-05,14.84866]
[1776328613757,37.03,74685.46,0.0,-0.86216,9e-05,14.84794]
[1776328615773,37.03,74680.98,0.0,-0.86256,9e-05,14.81779]
[1776328617717,37.02,74677.18,0.0,-0.8629,9e-05,14.7921]
[1776328617938,37.02,74677.18,0.0,-0.8629,9e-05,14.7921]
[1776328623829,37.02,74677.04,0.0,-0.86293,9e-05,14.78921]
[1776328629871,37.02,74676.42,0.0,-0.863,9e-05,14.7846]
[1776328634906,37.02,74676.13,0.0,-0.86302,9e-05,14.78247]
[1776328640280,37.02,74676.13,0.0,-0.86302,9e-05,14.78247]
[1776328640439,37.02,74676.16,0.0,-0.86302,9e-05,14.78237]
[1776328641300,37.02,74676.16,0.0,-0.86302,9e-05,14.78237]
[1776328641353,37.02,74676.16,0.0,-0.86303,9e-05,14.78231]
[1776328644977,37.02,74681.36,0.0,-0.86257,9e-05,14.81687]
[1776328647131,37.02,74683.26,0.0,-0.8624,9e-05,14.82949]
[1776328647191,37.02,74683.26,0.0,-0.8624,9e-05,14.82949]
[1776328653033,37.02,74684.04,0.0,-0.86237,9e-05,14.83021]
[1776328657064,37.02,74691.76,0.0,-0.86169,9e-05,14.88225]
[1776328658071,37.02,74695.79,0.0,-0.86133,9e-05,14.90935]
[1776328660085,37.02,74699.91,0.0,-0.86096,9e-05,14.93691]
[1776328663033,37.02,74700.41,0.0,-0.86092,9e-05,14.94018]
[1776328663189,37.02,74700.41,0.0,-0.86092,9e-05,14.94018]
[1776328663641,37.02,74700.34,0.0,-0.86092,9e-05,14.93968]
[1776328663687,37.02,74700.34,0.0,-0.86092,9e-05,14.93968]
[1776328664113,37.02,74699.41,0.0,-0.86101,9e-05,14.93342]
[1776328669313,37.02,74699.34,0.0,-0.86101,9e-05,14.93286]
[1776328669436,37.02,74699.34,0.0,-0.86101,9e-05,14.93286]
[1776328675191,37.02,74698.94,0.0,-0.86105,9e-05,14.93003]
[1776328675489,37.02,74698.94,0.0,-0.86105,9e-05,14.93003]
[1776328675690,37.02,74698.94,0.0,-0.86105,9e-05,14.93003]
[1776328676389,37.02,74698.94,0.0,-0.86105,9e-05,14.93003]
[1776328676437,37.02,74698.94,0.0,-0.86105,9e-05,14.93003]
[1776328676417,37.02,74699.4,0.0,-0.86101,9e-05,14.93308]
[1776328680227,37.02,74703.53,0.0,-0.86065,9e-05,14.96052]
[1776328681823,37.02,74706.55,0.0,-0.86038,9e-05,14.98065]
[1776328681948,37.02,74706.55,0.0,-0.86038,9e-05,14.98065]
[1776328687276,37.02,74705.42,0.0,-0.86049,9e-05,14.97248]
[1776328691653,37.01,74705.77,0.0,-0.86046,9e-05,14.97441]
[1776328691692,37.01,74705.77,0.0,-0.86046,9e-05,14.97441]
[1776328693252,37.01,74705.77,0.0,-0.86046,9e-05,14.97441]
[1776328693440,37.01,74705.77,0.0,-0.86046,9e-05,14.97441]
[1776328693318,37.01,74705.41,0.0,-0.8605,9e-05,14.9718]
[1776328706526,37.01,74703.78,0.0,-0.86065,9e-05,14.96057]
[1776328706692,37.01,74703.78,0.0,-0.86065,9e-05,14.96057]
[1776328707540,37.01,74703.53,0.0,-0.86068,9e-05,14.95836]
[1776328707692,37.01,74703.53,0.0,-0.86068,9e-05,14.95836]
[1776328708423,37.01,74703.56,0.0,-0.86068,9e-05,14.95852]
[1776328710437,37.01,74698.06,0.0,-0.86116,9e-05,14.92165]
[1776328711444,37.01,74692.93,0.0,-0.86165,9e-05,14.88349]
[1776328712330,37.01,74692.93,0.0,-0.86165,9e-05,14.88349]
[1776328712438,37.01,74692.93,0.0,-0.86165,9e-05,14.88349]
[1776328717314,37.01,74690.73,0.0,-0.86184,9e-05,14.86925]
[1776328717366,37.01,74690.73,0.0,-0.86184,9e-05,14.86925]
[1776328717437,37.01,74690.73,0.0,-0.86184,9e-05,14.86925]
[1776328717486,37.01,74690.84,0.0,-0.86182,9e-05,14.87011]
[1776328722521,37.01,74687.56,0.0,-0.86211,9e-05,14.8488]
[1776328724535,37.02,74681.47,0.0,-0.86264,9e-05,14.8084]
[1776328725681,37.02,74681.47,0.0,-0.86264,9e-05,14.8084]
[1776328725697,37.02,74681.47,0.0,-0.86264,9e-05,14.8084]
[1776328726641,37.02,74677.62,0.0,-0.86298,9e-05,14.78287]
[1776328726698,37.02,74677.62,0.0,-0.86298,9e-05,14.78287]
[1776328726741,37.02,74677.25,0.0,-0.863,9e-05,14.78061]
[1776328732977,37.02,74676.87,0.0,-0.86302,9e-05,14.77914]
[1776328733198,37.02,74676.87,0.0,-0.86302,9e-05,14.77914]
[1776328737597,37.02,74681.03,0.0,-0.86266,9e-05,14.80668]
[1776328737690,37.02,74681.03,0.0,-0.86266,9e-05,14.80668]
[1776328737789,37.02,74681.99,0.0,-0.86258,9e-05,14.81302]
[1776328743305,37.02,74682.35,0.0,-0.86254,9e-05,14.81603]
[1776328743438,37.02,74682.35,0.0,-0.86254,9e-05,14.81603]
[1776328748703,37.02,74683.2,0.0,-0.86245,9e-05,14.82278]
[1776328750818,37.02,74683.77,0.0,-0.8624,9e-05,14.82675]
[1776328750938,37.02,74683.77,0.0,-0.8624,9e-05,14.82675]
[1776328751803,37.02,74685.66,0.0,-0.86223,9e-05,14.83952]
[1776328751936,37.02,74685.66,0.0,-0.86223,9e-05,14.83952]
[1776328752037,37.02,74687.0,0.0,-0.86211,9e-05,14.84861]
[1776328757766,37.02,74685.02,0.0,-0.86227,9e-05,14.83604]
[1776328761133,37.02,74683.95,0.0,-0.86236,9e-05,14.82912]
[1776328761197,37.02,74683.95,0.0,-0.86236,9e-05,14.82912]
[1776328767833,37.02,74683.8,0.0,-0.86237,9e-05,14.82866]
[1776328767945,37.02,74683.8,0.0,-0.86237,9e-05,14.82866]
[1776328769024,37.03,74683.84,0.0,-0.86236,9e-05,14.82923]
[1776328769190,37.03,74683.84,0.0,-0.86236,9e-05,14.82923]
[1776328769289,37.03,74683.73,0.0,-0.86237,9e-05,14.82869]
[1776328774383,37.03,74682.72,0.0,-0.86249,9e-05,14.81814]
[1776328776995,37.03,74677.32,0.0,-0.86297,9e-05,14.78174]
[1776328782051,37.02,74678.28,0.0,-0.86289,9e-05,14.78772]
[1776328782199,37.02,74678.28,0.0,-0.86289,9e-05,14.78772]
[1776328783341,37.02,74679.85,0.0,-0.86275,9e-05,14.79822]
[1776328783437,37.02,74679.85,0.0,-0.86275,9e-05,14.79822]
[1776328783507,37.02,74681.81,0.0,-0.86258,9e-05,14.8114]
[1776328788681,37.03,74682.73,0.0,-0.86249,9e-05,14.81795]
[1776328788942,37.03,74682.73,0.0,-0.86249,9e-05,14.81795]
[1776328794422,37.03,74682.38,0.0,-0.86251,9e-05,14.816]
[1776328794437,37.03,74682.38,0.0,-0.86251,9e-05,14.816]
[1776328794520,37.03,74682.09,0.0,-0.86254,9e-05,14.81423]
[1776328798923,37.03,74681.78,0.0,-0.86256,9e-05,14.81241]
[1776328798941,37.03,74681.78,0.0,-0.86256,9e-05,14.81241]
[1776328802945,37.03,74678.2,0.0,-0.86287,9e-05,14.78886]
[1776328803192,37.03,74678.2,0.0,-0.86287,9e-05,14.78886]
[1776328803262,37.03,74676.84,0.0,-0.86299,9e-05,14.77954]
[1776328804275,37.03,74676.84,0.0,-0.86299,9e-05,14.77954]
[1776328804437,37.03,74676.84,0.0,-0.86299,9e-05,14.77954]
[1776328810134,37.03,74674.16,0.0,-0.86324,9e-05,14.76109]
[1776328811458,37.03,74674.16,0.0,-0.86324,9e-05,14.76109]
[1776328811695,37.03,74673.79,0.0,-0.86328,9e-05,14.7582]
[1776328812185,37.03,74673.79,0.0,-0.86328,9e-05,14.7582]
[1776328812438,37.03,74673.79,0.0,-0.86328,9e-05,14.7582]
[1776328812502,37.03,74673.42,0.0,-0.86331,9e-05,14.75565]
[1776328818192,37.02,74670.54,0.0,-0.86357,9e-05,14.73613]
[1776328822871,37.02,74670.55,0.0,-0.86357,9e-05,14.73548]
[1776328822937,37.02,74670.55,0.0,-0.86357,9e-05,14.73548]
[1776328828262,37.02,74671.55,0.0,-0.86352,9e-05,14.73992]
[1776328833313,37.02,74671.69,0.0,-0.86355,9e-05,14.73573]
[1776328833437,37.02,74671.69,0.0,-0.86355,9e-05,14.73573]
[1776328834700,37.01,74671.01,0.0,-0.86362,9e-05,14.73057]
[1776328834939,37.01,74671.01,0.0,-0.86362,9e-05,14.73057]
[1776328835311,37.01,74671.08,0.0,-0.86362,9e-05,14.73074]
[1776328836318,37.01,74666.48,0.0,-0.86402,9e-05,14.69973]
[1776328838505,37.01,74664.59,0.0,-0.86419,9e-05,14.68685]
[1776328838690,37.01,74663.54,0.0,-0.86429,9e-05,14.6796]
[1776328841403,37.01,74662.77,0.0,-0.86436,9e-05,14.67399]
[1776328841436,37.01,74662.77,0.0,-0.86436,9e-05,14.67399]
[1776328842557,37.01,74659.23,0.0,-0.86467,9e-05,14.65015]
[1776328842691,37.01,74659.55,0.0,-0.86465,9e-05,14.65209]
[1776328843368,37.01,74659.34,0.0,-0.86467,9e-05,14.65049]
[1776328847411,37.01,74655.64,0.0,-0.865,9e-05,14.62525]
[1776328847435,37.01,74655.64,0.0,-0.865,9e-05,14.62525]
[1776328853441,37.01,74655.12,0.0,-0.86506,9e-05,14.62064]
[1776328855473,37.01,74654.79,0.0,-0.86509,9e-05,14.61828]
[1776328857836,37.01,74655.92,0.0,-0.865,9e-05,14.62535]
[1776328857942,37.01,74655.92,0.0,-0.865,9e-05,14.62535]
[1776328858476,37.01,74655.59,0.0,-0.86503,9e-05,14.62299]
[1776328863511,37.0,74656.02,0.0,-0.865,9e-05,14.62512]
[1776328868547,37.0,74658.69,0.0,-0.86478,9e-05,14.64214]
[1776328873582,37.0,74654.38,0.0,-0.86516,9e-05,14.61306]
[1776328875596,37.0,74648.7,0.0,-0.86566,9e-05,14.57499]
[1776328880631,37.0,74649.04,0.0,-0.86563,9e-05,14.57691]
[1776328885667,37.0,74650.13,0.0,-0.86554,9e-05,14.5838]
[1776328889708,37.0,74637.72,0.0,-0.86662,9e-05,14.50083]
[1776328890714,37.0,74623.04,0.0,-0.86789,9e-05,14.40321]
[1776328891721,37.0,74622.19,0.0,-0.86799,9e-05,14.39389]
[1776328894742,37.0,74626.78,0.0,-0.86758,9e-05,14.42496]
[1776328899777,37.0,74628.63,0.0,-0.86742,9e-05,14.43795]
[1776328903805,37.0,74614.84,0.0,-0.86859,9e-05,14.34683]
[1776328905508,37.0,74614.84,0.0,-0.86859,9e-05,14.34683]
[1776328905573,37.0,74610.48,0.0,-0.86896,9e-05,14.31791]
[1776328905820,37.0,74605.51,0.0,-0.86939,9e-05,14.28493]
[1776328907363,37.0,74605.51,0.0,-0.86939,9e-05,14.28493]
[1776328910867,37.0,74611.35,0.0,-0.86889,9e-05,14.32378]
[1776328912881,37.0,74616.98,0.0,-0.86841,9e-05,14.36123]
[1776328915228,37.0,74618.61,0.0,-0.86827,9e-05,14.37204]
[1776328915446,37.0,74618.61,0.0,-0.86827,9e-05,14.37204]
[1776328915490,37.0,74620.51,0.0,-0.8681,9e-05,14.38459]
[1776328916431,37.0,74620.51,0.0,-0.8681,9e-05,14.38459]
[1776328916909,37.0,74602.16,0.0,-0.86967,9e-05,14.26287]
[1776328917916,37.0,74586.09,0.0,-0.87104,8e-05,14.15623]
[1776328918923,37.0,74587.24,0.0,-0.87094,8e-05,14.16386]
[1776328920025,37.0,74587.24,0.0,-0.87094,8e-05,14.16386]
[1776328925974,37.0,74584.13,0.0,-0.8712,8e-05,14.14331]
[1776328932016,37.0,74586.26,0.0,-0.87101,8e-05,14.15795]
[1776328937373,37.01,74588.21,0.0,-0.87084,8e-05,14.17177]
[1776328937438,37.01,74588.21,0.0,-0.87084,8e-05,14.17177]
[1776328937475,37.01,74588.02,0.0,-0.87085,8e-05,14.17096]
[1776328938058,37.01,74593.4,0.0,-0.87039,8e-05,14.2066]
[1776328943093,37.01,74596.52,0.0,-0.87013,8e-05,14.22723]
[1776328949134,37.01,74596.13,0.0,-0.87017,8e-05,14.22398]
[1776328953163,37.01,74601.07,0.0,-0.86978,9e-05,14.25271]
[1776328954170,37.01,74608.53,0.0,-0.86914,9e-05,14.30232]
[1776328956183,37.01,74612.79,0.0,-0.86878,9e-05,14.33066]
[1776328961218,37.01,74615.77,0.0,-0.86852,9e-05,14.35047]
[1776328966254,37.01,74619.84,0.0,-0.86818,9e-05,14.37741]
[1776328970282,37.01,74626.0,0.0,-0.86765,9e-05,14.41814]
[1776328972296,37.01,74630.86,0.0,-0.86723,9e-05,14.45062]
[1776328973407,37.01,74630.86,0.0,-0.86723,9e-05,14.45062]
[1776328973441,37.01,74630.86,0.0,-0.86723,9e-05,14.45062]
[1776328973508,37.01,74630.44,0.0,-0.86727,9e-05,14.44788]
[1776328977470,37.01,74629.51,0.0,-0.86734,9e-05,14.44176]
[1776328978195,37.01,74629.71,0.0,-0.86733,9e-05,14.44316]
[1776328981285,37.01,74628.34,0.0,-0.86744,9e-05,14.43412]
[1776328981446,37.01,74628.34,0.0,-0.86744,9e-05,14.43412]
[1776328981540,37.01,74624.8,0.0,-0.86775,9e-05,14.41035]
[1776328982494,37.01,74624.8,0.0,-0.86775,9e-05,14.41035]
[1776328982691,37.01,74624.8,0.0,-0.86775,9e-05,14.41035]
[1776328988409,37.0,74625.1,0.0,-0.86773,9e-05,14.41178]
[1776328990536,37.0,74625.1,0.0,-0.86773,9e-05,14.41178]
[1776328990695,37.0,74625.1,0.0,-0.86773,9e-05,14.41178]
[1776328990703,37.0,74625.1,0.0,-0.86773,9e-05,14.41178]
[1776328990793,37.0,74625.1,0.0,-0.86773,9e-05,14.41161]
[1776328990934,37.0,74625.1,0.0,-0.86773,9e-05,14.41161]
[1776328996465,37.0,74625.6,0.0,-0.8677,9e-05,14.41441]
[1776328998361,37.0,74628.9,0.0,-0.86742,9e-05,14.43627]
[1776328998439,37.0,74628.9,0.0,-0.86742,9e-05,14.43627]
[1776328998479,37.0,74632.1,0.0,-0.86714,9e-05,14.45743]
[1776328999505,37.0,74632.1,0.0,-0.86714,9e-05,14.45743]
[1776328999692,37.0,74632.1,0.0,-0.86714,9e-05,14.45743]
[1776329005528,37.0,74631.48,0.0,-0.8672,9e-05,14.45327]
[1776329009075,37.0,74631.4,0.0,-0.8672,9e-05,14.45279]
[1776329009196,37.0,74631.4,0.0,-0.8672,9e-05,14.45279]
[1776329009322,37.0,74631.4,0.0,-0.8672,9e-05,14.45279]
[1776329009434,37.0,74631.4,0.0,-0.8672,9e-05,14.45279]
[1776329009557,37.0,74632.11,0.0,-0.86714,9e-05,14.45753]
[1776329014591,37.0,74633.44,0.0,-0.86705,9e-05,14.46257]
[1776329017114,37.0,74634.11,0.0,-0.867,9e-05,14.46704]
[1776329017190,37.0,74634.11,0.0,-0.867,9e-05,14.46704]
[1776329017612,37.0,74635.32,0.0,-0.86689,9e-05,14.47509]
[1776329018002,37.0,74635.32,0.0,-0.86689,9e-05,14.47509]
[1776329018192,37.0,74635.32,0.0,-0.86689,9e-05,14.47509]
[1776329018620,37.0,74639.83,0.0,-0.8665,9e-05,14.5051]
[1776329022756,37.0,74642.06,0.0,-0.86631,9e-05,14.51974]
[1776329022795,37.0,74645.51,0.0,-0.86601,9e-05,14.54264]
[1776329022939,37.0,74645.51,0.0,-0.86601,9e-05,14.54264]
[1776329025464,37.0,74649.97,0.0,-0.86563,9e-05,14.57209]
[1776329025689,37.0,74649.97,0.0,-0.86563,9e-05,14.57209]
[1776329030704,37.0,74650.98,0.0,-0.86556,9e-05,14.57787]
[1776329033087,37.0,74651.42,0.0,-0.86552,9e-05,14.58052]
[1776329033189,37.0,74651.42,0.0,-0.86552,9e-05,14.58052]
[1776329033256,37.0,74651.42,0.0,-0.86552,9e-05,14.58052]
[1776329033437,37.0,74651.42,0.0,-0.86552,9e-05,14.58052]
[1776329033725,37.0,74651.52,0.0,-0.86551,9e-05,14.58104]
[1776329036746,37.0,74658.75,0.0,-0.86489,9e-05,14.62884]
[1776329037140,37.0,74658.75,0.0,-0.86489,9e-05,14.62884]
[1776329037207,37.0,74658.75,0.0,-0.86489,9e-05,14.62884]
[1776329037753,37.0,74662.22,0.0,-0.86459,9e-05,14.65179]
[1776329039134,37.0,74662.66,0.0,-0.86456,9e-05,14.6545]
[1776329039188,37.0,74662.66,0.0,-0.86456,9e-05,14.6545]
[1776329044802,36.99,74662.35,0.0,-0.8646,9e-05,14.65106]
[1776329049837,36.99,74663.93,0.0,-0.86448,9e-05,14.66044]
[1776329049977,36.99,74663.93,0.0,-0.86448,9e-05,14.66044]
[1776329050193,36.99,74663.93,0.0,-0.86448,9e-05,14.66044]
[1776329050710,36.99,74663.93,0.0,-0.86448,9e-05,14.66044]
[1776329050811,36.99,74663.93,0.0,-0.86448,9e-05,14.66019]
[1776329050942,36.99,74663.93,0.0,-0.86448,9e-05,14.66019]
[1776329057892,36.99,74664.28,0.0,-0.86448,9e-05,14.66074]
[1776329057940,36.99,74664.28,0.0,-0.86448,9e-05,14.66074]
[1776329058188,36.99,74664.28,0.0,-0.86448,9e-05,14.66074]
[1776329061047,36.99,74663.0,0.0,-0.86459,9e-05,14.65168]
[1776329061193,36.99,74663.0,0.0,-0.86459,9e-05,14.65168]
[1776329061250,36.99,74662.29,0.0,-0.86466,9e-05,14.64669]
[1776329066959,36.98,74662.12,0.0,-0.86469,9e-05,14.64409]
[1776329070497,36.98,74663.69,0.0,-0.86456,9e-05,14.65407]
[1776329070617,36.98,74665.38,0.0,-0.86442,9e-05,14.66508]
[1776329070987,36.98,74672.45,0.0,-0.8638,9e-05,14.71202]
[1776329071994,36.98,74679.32,0.0,-0.86323,9e-05,14.75398]
[1776329074386,36.98,74680.28,0.0,-0.86315,9e-05,14.76024]
[1776329074402,36.98,74680.54,0.0,-0.86313,9e-05,14.76182]
[1776329076033,36.98,74688.9,0.0,-0.8624,9e-05,14.81737]
[1776329077031,36.98,74697.03,0.0,-0.86168,9e-05,14.87154]
[1776329078038,36.98,74701.82,0.0,-0.86126,9e-05,14.90329]
[1776329082218,36.98,74699.76,0.0,-0.86146,9e-05,14.88845]
[1776329082276,36.98,74700.05,0.0,-0.86143,9e-05,14.89007]
[1776329084196,36.98,74699.47,0.0,-0.86149,9e-05,14.88602]
[1776329084296,36.98,74699.36,0.0,-0.8615,9e-05,14.88512]
[1776329086327,36.98,74699.36,0.0,-0.8615,9e-05,14.88512]
[1776329086440,36.98,74699.36,0.0,-0.8615,9e-05,14.88512]
[1776329086619,36.98,74699.36,0.0,-0.8615,9e-05,14.88512]
[1776329086689,36.98,74699.36,0.0,-0.8615,9e-05,14.88512]
[1776329086768,36.97,74699.36,0.0,-0.86151,9e-05,14.88464]
[1776329092388,36.97,74696.51,0.0,-0.86177,9e-05,14.86501]
[1776329092434,36.97,74696.51,0.0,-0.86177,9e-05,14.86501]
[1776329092561,36.97,74696.51,0.0,-0.86177,9e-05,14.86501]
[1776329092702,36.97,74696.51,0.0,-0.86177,9e-05,14.86501]
[1776329092725,36.97,74694.31,0.0,-0.86197,9e-05,14.84989]
[1776329094150,36.97,74689.78,0.0,-0.86237,9e-05,14.81933]
[1776329101198,36.97,74683.27,0.0,-0.86297,9e-05,14.77423]
[1776329102206,36.97,74679.47,0.0,-0.86331,9e-05,14.74838]
[1776329103358,36.97,74679.47,0.0,-0.86331,9e-05,14.74838]
[1776329103439,36.97,74679.47,0.0,-0.86331,9e-05,14.74838]
[1776329103574,36.97,74679.47,0.0,-0.86331,9e-05,14.74808]
[1776329104734,36.97,74679.47,0.0,-0.86331,9e-05,14.74808]
[1776329104938,36.97,74679.47,0.0,-0.86331,9e-05,14.74808]
[1776329108247,36.97,74683.14,0.0,-0.863,9e-05,14.77202]
[1776329109769,36.97,74683.14,0.0,-0.863,9e-05,14.77202]
[1776329109938,36.97,74683.14,0.0,-0.863,9e-05,14.77202]
[1776329109914,36.96,74688.24,0.0,-0.86255,9e-05,14.80572]
[1776329110262,36.96,74689.53,0.0,-0.86244,9e-05,14.81435]
[1776329111030,36.96,74689.53,0.0,-0.86244,9e-05,14.81435]
[1776329111198,36.96,74689.53,0.0,-0.86244,9e-05,14.81435]
[1776329116818,36.96,74691.24,0.0,-0.8623,9e-05,14.82459]
[1776329116940,36.96,74691.24,0.0,-0.8623,9e-05,14.82459]
[1776329122345,36.96,74690.72,0.0,-0.86237,9e-05,14.81946]
[1776329124360,36.96,74699.95,0.0,-0.86156,9e-05,14.8808]
[1776329125367,36.96,74708.15,0.0,-0.86084,9e-05,14.93543]
[1776329126253,36.96,74708.15,0.0,-0.86084,9e-05,14.93543]
[1776329126374,36.96,74708.14,0.0,-0.86084,9e-05,14.93498]
[1776329127364,36.96,74708.14,0.0,-0.86084,9e-05,14.93498]
[1776329127581,36.96,74708.14,0.0,-0.86084,9e-05,14.93498]
[1776329127831,36.96,74708.14,0.0,-0.86084,9e-05,14.93498]
[1776329127879,36.96,74708.31,0.0,-0.86084,9e-05,14.93537]
[1776329133423,36.95,74707.45,0.0,-0.86096,9e-05,14.92471]
[1776329138458,36.95,74706.83,0.0,-0.86103,9e-05,14.91951]
[1776329142695,36.95,74707.04,0.0,-0.86102,9e-05,14.92028]
[1776329142936,36.95,74707.04,0.0,-0.86102,9e-05,14.92028]
[1776329142832,36.95,74708.19,0.0,-0.86092,9e-05,14.92757]
[1776329143493,36.95,74712.72,0.0,-0.86052,9e-05,14.95794]
[1776329144745,36.95,74712.72,0.0,-0.86052,9e-05,14.95794]
[1776329144937,36.95,74712.72,0.0,-0.86052,9e-05,14.95794]
[1776329144792,36.95,74718.68,0.0,-0.85999,9e-05,14.99743]
[1776329150542,36.94,74719.92,0.0,-0.8599,9e-05,15.00414]
[1776329155577,36.94,74719.59,0.0,-0.85995,9e-05,15.00027]
[1776329159607,36.94,74723.18,0.0,-0.85966,9e-05,15.02271]
[1776329161621,36.94,74726.88,0.0,-0.85933,9e-05,15.0468]
[1776329163395,36.94,74726.36,0.0,-0.85939,9e-05,15.04291]
[1776329163439,36.94,74726.36,0.0,-0.85939,9e-05,15.04291]
[1776329163635,36.93,74726.07,0.0,-0.85942,9e-05,15.04058]
[1776329164605,36.93,74726.07,0.0,-0.85942,9e-05,15.04058]
[1776329164695,36.93,74726.07,0.0,-0.85942,9e-05,15.04058]
[1776329166656,36.93,74721.79,0.0,-0.85982,9e-05,15.01072]
[1776329168767,36.93,74720.79,0.0,-0.85991,9e-05,15.00366]
[1776329168939,36.93,74720.79,0.0,-0.85991,9e-05,15.00366]
[1776329168904,36.93,74720.44,0.0,-0.85995,9e-05,15.00098]
[1776329169677,36.93,74720.26,0.0,-0.85997,9e-05,14.99944]
[1776329172791,36.93,74719.35,0.0,-0.86006,9e-05,14.99269]
[1776329172942,36.93,74719.35,0.0,-0.86006,9e-05,14.99269]
[1776329178741,36.92,74718.75,0.0,-0.86014,9e-05,14.98646]
[1776329183982,36.92,74721.61,0.0,-0.8599,9e-05,15.00436]
[1776329184191,36.92,74723.0,0.0,-0.85978,9e-05,15.01335]
[1776329184784,36.92,74724.6,0.0,-0.85965,9e-05,15.02374]
[1776329185170,36.92,74724.6,0.0,-0.85965,9e-05,15.02374]
[1776329185197,36.92,74724.6,0.0,-0.85965,9e-05,15.02374]
[1776329188448,36.92,74727.66,0.0,-0.85939,9e-05,15.0432]
[1776329188691,36.92,74727.66,0.0,-0.85939,9e-05,15.0432]
[1776329190031,36.92,74728.97,0.0,-0.85927,9e-05,15.05161]
[1776329190189,36.92,74729.41,0.0,-0.85924,9e-05,15.05416]
[1776329190830,36.92,74729.44,0.0,-0.85924,9e-05,15.05396]
[1776329194860,36.91,74729.25,0.0,-0.85931,9e-05,15.04761]
[1776329194937,36.91,74729.25,0.0,-0.85931,9e-05,15.04761]
[1776329201908,36.91,74726.85,0.0,-0.85956,9e-05,15.02836]
[1776329202157,36.91,74726.85,0.0,-0.85956,9e-05,15.02836]
[1776329202192,36.91,74726.85,0.0,-0.85956,9e-05,15.02836]
[1776329202915,36.91,74727.18,0.0,-0.85954,9e-05,15.03021]
[1776329203400,36.91,74727.18,0.0,-0.85954,9e-05,15.03021]
[1776329203441,36.91,74727.18,0.0,-0.85954,9e-05,15.03021]
[1776329208957,36.9,74725.82,0.0,-0.85969,9e-05,15.0189]
[1776329209582,36.9,74725.82,0.0,-0.85969,9e-05,15.0189]
[1776329209693,36.9,74725.82,0.0,-0.85969,9e-05,15.0189]
[1776329209964,36.9,74726.08,0.0,-0.85967,9e-05,15.0203]
[1776329211322,36.9,74723.62,0.0,-0.8599,9e-05,15.00343]
[1776329211439,36.9,74723.62,0.0,-0.8599,9e-05,15.00343]
[1776329216012,36.9,74730.39,0.0,-0.85931,9e-05,15.04735]
[1776329216344,36.9,74730.39,0.0,-0.85931,9e-05,15.04735]
[1776329216435,36.9,74730.39,0.0,-0.85931,9e-05,15.04735]
[1776329217016,36.89,74732.43,0.0,-0.85918,9e-05,15.05729]
[1776329217805,36.89,74732.43,0.0,-0.85918,9e-05,15.05729]
[1776329217943,36.89,74732.43,0.0,-0.85918,9e-05,15.05729]
[1776329223059,36.84,74735.38,0.0,-0.85923,9e-05,15.05454]
[1776329227869,36.84,74737.31,0.0,-0.85907,9e-05,15.06646]
[1776329227935,36.84,74737.31,0.0,-0.85907,9e-05,15.06646]
[1776329228085,36.84,74742.85,0.0,-0.85858,9e-05,15.103]
[1776329229572,36.84,74743.65,0.0,-0.85851,9e-05,15.10839]
[1776329229690,36.84,74743.65,0.0,-0.85851,9e-05,15.10839]
[1776329235147,36.83,74743.46,0.0,-0.85856,9e-05,15.10441]
[1776329236154,36.83,74746.58,0.0,-0.85828,9e-05,15.12507]
[1776329237834,36.83,74746.58,0.0,-0.85828,9e-05,15.12507]
[1776329237935,36.83,74746.58,0.0,-0.85828,9e-05,15.12507]
[1776329238037,36.83,74748.9,0.0,-0.85809,9e-05,15.13991]
[1776329239507,36.83,74749.37,0.0,-0.85804,9e-05,15.14307]
[1776329239697,36.83,74749.37,0.0,-0.85804,9e-05,15.14307]
[1776329245219,36.83,74749.34,0.0,-0.85809,9e-05,15.14006]
[1776329249525,36.82,74750.77,0.0,-0.85797,9e-05,15.14849]
[1776329249694,36.82,74750.77,0.0,-0.85797,9e-05,15.14849]
[1776329253690,36.82,74750.61,0.0,-0.85804,9e-05,15.14193]
[1776329253791,36.82,74750.57,0.0,-0.85805,9e-05,15.14088]
[1776329261336,36.81,74747.22,0.0,-0.85839,9e-05,15.11568]
[1776329262500,36.81,74747.22,0.0,-0.85839,9e-05,15.11568]
[1776329262692,36.81,74747.22,0.0,-0.85839,9e-05,15.11568]
[1776329268385,36.81,74746.63,0.0,-0.85848,9e-05,15.10949]
[1776329273420,36.8,74746.61,0.0,-0.8585,9e-05,15.10779]
[1776329277180,36.8,74745.32,0.0,-0.85863,9e-05,15.09818]
[1776329277196,36.8,74745.32,0.0,-0.85863,9e-05,15.09818]
[1776329279261,36.8,74745.67,0.0,-0.8586,9e-05,15.09998]
[1776329279435,36.8,74745.67,0.0,-0.8586,9e-05,15.09998]
[1776329279462,36.8,74746.32,0.0,-0.85855,9e-05,15.10408]
[1776329284496,36.8,74746.62,0.0,-0.85854,9e-05,15.10469]
[1776329289532,36.8,74747.17,0.0,-0.85851,9e-05,15.10701]
[1776329299602,36.79,74747.17,0.0,-0.85855,9e-05,15.10432]
[1776329303782,36.79,74749.38,0.0,-0.85836,9e-05,15.11845]
[1776329303938,36.79,74749.38,0.0,-0.85836,9e-05,15.11845]
[1776329310679,36.78,74752.28,0.0,-0.85813,9e-05,15.13568]
[1776329313581,36.78,74752.13,0.0,-0.85818,9e-05,15.13049]
[1776329313696,36.78,74752.13,0.0,-0.85818,9e-05,15.13049]
[1776329315663,36.78,74751.85,0.0,-0.85821,9e-05,15.12769]
[1776329315690,36.78,74751.85,0.0,-0.85821,9e-05,15.12769]
[1776329315759,36.78,74751.91,0.0,-0.85822,9e-05,15.1275]
[1776329321756,36.78,74752.68,0.0,-0.85817,9e-05,15.13091]
[1776329325970,36.77,74751.63,0.0,-0.85828,9e-05,15.12293]
[1776329326205,36.77,74751.13,0.0,-0.85833,9e-05,15.11926]
[1776329331827,36.77,74751.03,0.0,-0.85836,9e-05,15.11685]
[1776329336862,36.77,74750.95,0.0,-0.85839,9e-05,15.11487]
[1776329341898,36.76,74752.57,0.0,-0.85826,9e-05,15.12432]
[1776329342228,36.76,74752.57,0.0,-0.85826,9e-05,15.12432]
[1776329342436,36.76,74752.57,0.0,-0.85826,9e-05,15.12432]
[1776329344474,36.76,74752.32,0.0,-0.85829,9e-05,15.12203]
[1776329344691,36.76,74752.32,0.0,-0.85829,9e-05,15.12203]
[1776329344920,36.76,74752.18,0.0,-0.85831,9e-05,15.12079]
[1776329349955,36.76,74752.18,0.0,-0.85833,9e-05,15.11932]
[1776329352613,36.76,74752.1,0.0,-0.85834,9e-05,15.11849]
[1776329352701,36.76,74752.1,0.0,-0.85834,9e-05,15.11849]
[1776329360028,36.75,74752.07,0.0,-0.85838,9e-05,15.11568]
[1776329365063,36.75,74746.02,0.0,-0.85895,9e-05,15.07341]
[1776329365789,36.75,74746.02,0.0,-0.85895,9e-05,15.07341]
[1776329365939,36.75,74746.02,0.0,-0.85895,9e-05,15.07341]
[1776329366070,36.75,74739.83,0.0,-0.85951,9e-05,15.03142]
[1776329368351,36.75,74739.98,0.0,-0.8595,9e-05,15.0321]
[1776329368435,36.75,74739.98,0.0,-0.8595,9e-05,15.0321]
[1776329369091,36.75,74740.82,0.0,-0.85943,9e-05,15.0376]
[1776329370064,36.75,74740.82,0.0,-0.85943,9e-05,15.0376]
[1776329370192,36.75,74740.82,0.0,-0.85943,9e-05,15.0376]
[1776329376140,36.75,74740.45,0.0,-0.85951,9e-05,15.03001]
[1776329377108,36.75,74740.45,0.0,-0.85951,9e-05,15.03001]
[1776329377197,36.75,74740.45,0.0,-0.85951,9e-05,15.03001]
[1776329377147,36.75,74739.79,0.0,-0.85957,9e-05,15.0254]
[1776329378581,36.75,74738.9,0.0,-0.85965,9e-05,15.01924]
[1776329378690,36.75,74738.9,0.0,-0.85965,9e-05,15.01924]
[1776329386212,36.74,74738.03,0.0,-0.85974,9e-05,15.01224]
[1776329393159,36.74,74739.18,0.0,-0.85965,9e-05,15.01945]
[1776329393194,36.74,74739.18,0.0,-0.85965,9e-05,15.01945]
[1776329395617,36.74,74739.18,0.0,-0.85966,9e-05,15.01887]
[1776329395653,36.74,74739.18,0.0,-0.85966,9e-05,15.01873]
[1776329399682,36.74,74739.07,0.0,-0.85967,9e-05,15.01757]
[1776329401700,36.74,74738.34,0.0,-0.85974,9e-05,15.01237]
[1776329403692,36.74,74738.1,0.0,-0.85977,9e-05,15.01049]
[1776329413172,36.74,74738.54,0.0,-0.85974,9e-05,15.01269]
[1776329413191,36.74,74738.54,0.0,-0.85974,9e-05,15.01269]
[1776329416307,36.74,74739.22,0.0,-0.85969,9e-05,15.01648]
[1776329416435,36.74,74739.22,0.0,-0.85969,9e-05,15.01648]
[1776329416536,36.74,74739.22,0.0,-0.85969,9e-05,15.01621]
[1776329424881,36.73,74739.45,0.0,-0.85968,9e-05,15.01723]
[1776329424940,36.73,74739.45,0.0,-0.85968,9e-05,15.01723]
[1776329433541,36.73,74739.62,0.0,-0.85972,9e-05,15.01282]
[1776329440590,36.73,74739.62,0.0,-0.85973,9e-05,15.01198]
[1776329446633,36.73,74737.03,0.0,-0.85997,9e-05,14.99381]
[1776329447424,36.73,74737.03,0.0,-0.85997,9e-05,14.99381]
[1776329447435,36.73,74737.03,0.0,-0.85997,9e-05,14.99381]
[1776329450444,36.73,74736.53,0.0,-0.86002,9e-05,14.99018]
[1776329450688,36.73,74736.53,0.0,-0.86002,9e-05,14.99018]
[1776329450790,36.73,74736.58,0.0,-0.86002,9e-05,14.99044]
[1776329456703,36.73,74735.44,0.0,-0.86012,9e-05,14.98241]
[1776329459216,36.73,74735.67,0.0,-0.8601,9e-05,14.98392]
[1776329459435,36.73,74735.53,0.0,-0.86012,9e-05,14.98295]
[1776329461203,36.73,74735.58,0.0,-0.86011,9e-05,14.98326]
[1776329461223,36.73,74730.33,0.0,-0.86058,9e-05,14.94784]
[1776329462745,36.73,74722.69,0.0,-0.86127,9e-05,14.89639]
[1776329463753,36.73,74728.58,0.0,-0.86074,9e-05,14.93619]
[1776329465767,36.73,74734.44,0.0,-0.86021,9e-05,14.97581]
[1776329467211,36.73,74734.44,0.0,-0.86021,9e-05,14.97581]
[1776329467312,36.73,74734.61,0.0,-0.8602,9e-05,14.97694]
[1776329467435,36.73,74734.61,0.0,-0.8602,9e-05,14.97694]
[1776329470802,36.73,74729.39,0.0,-0.86067,9e-05,14.94164]
[1776329473823,36.73,74721.15,0.0,-0.8614,9e-05,14.88616]
[1776329478860,36.73,74709.09,0.0,-0.86247,9e-05,14.80529]
[1776329480874,36.73,74707.44,0.0,-0.86262,9e-05,14.79443]
[1776329486827,36.73,74708.2,0.0,-0.86254,9e-05,14.80017]
[1776329487926,36.73,74699.94,0.0,-0.86327,9e-05,14.74496]
[1776329488751,36.73,74699.94,0.0,-0.86327,9e-05,14.74496]
[1776329488943,36.73,74699.94,0.0,-0.86327,9e-05,14.74496]
[1776329493968,36.73,74691.18,0.0,-0.86406,9e-05,14.68311]
[1776329496026,36.73,74691.77,0.0,-0.86401,9e-05,14.68717]
[1776329496188,36.73,74691.77,0.0,-0.86401,9e-05,14.68717]
[1776329496253,36.73,74691.67,0.0,-0.86401,9e-05,14.68658]
[1776329501750,36.73,74691.99,0.0,-0.86398,9e-05,14.68917]
[1776329503689,36.73,74692.02,0.0,-0.86398,9e-05,14.68946]
[1776329509084,36.73,74694.65,0.0,-0.86374,9e-05,14.70757]
[1776329513112,36.73,74690.58,0.0,-0.86409,9e-05,14.68039]
[1776329514783,36.73,74690.78,0.0,-0.86408,9e-05,14.68181]
[1776329514937,36.73,74690.78,0.0,-0.86408,9e-05,14.68181]
[1776329515122,36.73,74690.78,0.0,-0.86408,9e-05,14.68181]
[1776329515188,36.73,74690.78,0.0,-0.86408,9e-05,14.68181]
[1776329515223,36.73,74689.86,0.0,-0.86416,9e-05,14.6757]
[1776329521168,36.74,74689.19,0.0,-0.86421,9e-05,14.6717]
[1776329527210,36.74,74689.51,0.0,-0.86417,9e-05,14.67434]
[1776329532247,36.74,74689.55,0.0,-0.86416,9e-05,14.67498]
[1776329533735,36.74,74690.41,0.0,-0.86409,9e-05,14.68084]
[1776329533842,36.74,74690.41,0.0,-0.86409,9e-05,14.68084]
[1776329533935,36.74,74690.41,0.0,-0.86409,9e-05,14.68084]
[1776329534260,36.74,74690.44,0.0,-0.86408,9e-05,14.68111]
[1776329539296,36.74,74690.62,0.0,-0.86406,9e-05,14.68266]
[1776329544331,36.74,74689.57,0.0,-0.86415,9e-05,14.67593]
[1776329545338,36.74,74684.65,0.0,-0.86458,9e-05,14.64295]
[1776329546631,36.74,74683.13,0.0,-0.86472,9e-05,14.63285]
[1776329546689,36.74,74683.13,0.0,-0.86472,9e-05,14.63285]
[1776329546786,36.74,74683.13,0.0,-0.86472,9e-05,14.63285]
[1776329546939,36.74,74683.13,0.0,-0.86472,9e-05,14.63285]
[1776329547352,36.74,74683.11,0.0,-0.86472,9e-05,14.63284]
[1776329552388,36.74,74683.68,0.0,-0.86469,9e-05,14.63341]
[1776329554681,36.74,74683.68,0.0,-0.86469,9e-05,14.63341]
[1776329554935,36.74,74683.68,0.0,-0.86469,9e-05,14.63341]
[1776329561451,36.74,74685.1,0.0,-0.86457,9e-05,14.64249]
[1776329566486,36.74,74685.03,0.0,-0.86458,9e-05,14.64143]
[1776329571389,36.74,74685.89,0.0,-0.86451,9e-05,14.64683]
[1776329571435,36.74,74685.89,0.0,-0.86451,9e-05,14.64683]
[1776329572115,36.74,74686.14,0.0,-0.86449,9e-05,14.64838]
[1776329572198,36.74,74686.14,0.0,-0.86449,9e-05,14.64838]
[1776329572260,36.74,74686.5,0.0,-0.86446,9e-05,14.65052]
[1776329575476,36.74,74688.04,0.0,-0.86433,9e-05,14.66058]
[1776329575691,36.74,74688.04,0.0,-0.86433,9e-05,14.66058]
[1776329582597,36.74,74691.95,0.0,-0.86399,9e-05,14.68641]
[1776329584443,36.74,74691.95,0.0,-0.86399,9e-05,14.68641]
[1776329584687,36.74,74690.93,0.0,-0.86408,9e-05,14.67958]
[1776329584710,36.74,74690.93,0.0,-0.86408,9e-05,14.67958]
[1776329584934,36.74,74690.93,0.0,-0.86408,9e-05,14.67958]
[1776329584996,36.74,74691.0,0.0,-0.86408,9e-05,14.68009]
[1776329590654,36.74,74690.78,0.0,-0.86409,9e-05,14.67887]
[1776329595690,36.74,74691.74,0.0,-0.864,9e-05,14.68553]
[1776329597786,36.74,74691.74,0.0,-0.864,9e-05,14.68553]
[1776329597938,36.74,74691.74,0.0,-0.864,9e-05,14.68553]
[1776329603746,36.74,74692.48,0.0,-0.86394,9e-05,14.69079]
[1776329608476,36.74,74692.57,0.0,-0.86393,9e-05,14.69148]
[1776329608687,36.74,74692.67,0.0,-0.86392,9e-05,14.69218]
[1776329608763,36.74,74692.67,0.0,-0.86392,9e-05,14.69218]
[1776329608938,36.74,74692.67,0.0,-0.86392,9e-05,14.69218]
[1776329608962,36.74,74692.67,0.0,-0.86392,9e-05,14.69221]
[1776329616838,36.74,74692.26,0.0,-0.86398,9e-05,14.6859]
[1776329622880,36.74,74693.26,0.0,-0.86389,9e-05,14.69284]
[1776329627915,36.74,74693.04,0.0,-0.8639,9e-05,14.69154]
[1776329632997,36.74,74692.7,0.0,-0.86393,9e-05,14.68937]
[1776329637985,36.74,74688.13,0.0,-0.86433,9e-05,14.65895]
[1776329639087,36.74,74688.13,0.0,-0.86433,9e-05,14.65895]
[1776329639191,36.74,74688.13,0.0,-0.86433,9e-05,14.65895]
[1776329645034,36.74,74684.9,0.0,-0.8646,9e-05,14.63804]
[1776329649210,36.74,74684.42,0.0,-0.86464,9e-05,14.63518]
[1776329649436,36.74,74684.42,0.0,-0.86464,9e-05,14.63518]
[1776329649567,36.74,74684.35,0.0,-0.86464,9e-05,14.63495]
[1776329649694,36.74,74684.35,0.0,-0.86464,9e-05,14.63495]
[1776329650069,36.74,74684.02,0.0,-0.86467,9e-05,14.63274]
[1776329655104,36.74,74683.99,0.0,-0.86467,9e-05,14.63312]
[1776329656745,36.74,74683.92,0.0,-0.86467,9e-05,14.63276]
[1776329656939,36.74,74683.92,0.0,-0.86467,9e-05,14.63276]
[1776329662153,36.75,74685.34,0.0,-0.86454,9e-05,14.64301]
[1776329671216,36.75,74688.02,0.0,-0.86432,9e-05,14.6579]
[1776329672838,36.75,74691.25,0.0,-0.86404,9e-05,14.67966]
[1776329672936,36.75,74691.25,0.0,-0.86404,9e-05,14.67966]
[1776329673230,36.75,74696.97,0.0,-0.86353,9e-05,14.71813]
[1776329674237,36.75,74701.65,0.0,-0.86312,9e-05,14.74957]
[1776329675609,36.75,74702.97,0.0,-0.863,9e-05,14.75838]
[1776329675688,36.75,74702.97,0.0,-0.863,9e-05,14.75838]
[1776329677170,36.75,74704.76,0.0,-0.86284,9e-05,14.77034]
[1776329677194,36.75,74704.76,0.0,-0.86284,9e-05,14.77034]
[1776329677257,36.75,74704.32,0.0,-0.86288,9e-05,14.76728]
[1776329684307,36.75,74705.13,0.0,-0.86281,9e-05,14.77247]
[1776329686321,36.75,74711.58,0.0,-0.86224,9e-05,14.81593]
[1776329688335,36.75,74705.92,0.0,-0.86274,9e-05,14.77783]
[1776329689179,36.75,74705.92,0.0,-0.86274,9e-05,14.77783]
[1776329689191,36.75,74705.92,0.0,-0.86274,9e-05,14.77783]
[1776329694376,36.75,74704.43,0.0,-0.86287,9e-05,14.76807]
[1776329695730,36.75,74703.85,0.0,-0.86292,9e-05,14.76421]
[1776329695934,36.75,74703.85,0.0,-0.86292,9e-05,14.76421]
[1776329696169,36.75,74703.85,0.0,-0.86292,9e-05,14.76421]
[1776329696197,36.75,74703.85,0.0,-0.86292,9e-05,14.76421]
[1776329696390,36.75,74703.47,0.0,-0.86296,9e-05,14.76171]
[1776329701426,36.75,74708.55,0.0,-0.8625,9e-05,14.79615]
[1776329702725,36.75,74711.45,0.0,-0.86224,9e-05,14.81567]
[1776329702934,36.75,74711.45,0.0,-0.86224,9e-05,14.81567]
[1776329707783,36.75,74712.66,0.0,-0.86214,9e-05,14.82371]
[1776329707939,36.75,74712.66,0.0,-0.86214,9e-05,14.82371]
[1776329710489,36.75,74712.73,0.0,-0.86213,9e-05,14.82408]
[1776329718545,36.75,74712.8,0.0,-0.86213,9e-05,14.82434]
[1776329723246,36.75,74712.48,0.0,-0.86216,9e-05,14.82214]
[1776329723435,36.75,74712.48,0.0,-0.86216,9e-05,14.82214]
[1776329724588,36.75,74716.9,0.0,-0.86176,9e-05,14.85184]
[1776329726822,36.75,74718.64,0.0,-0.86161,9e-05,14.8635]
[1776329726940,36.75,74718.64,0.0,-0.86161,9e-05,14.8635]
[1776329727041,36.75,74718.85,0.0,-0.86159,9e-05,14.86485]
[1776329729146,36.75,74719.05,0.0,-0.86158,9e-05,14.86613]
[1776329729192,36.75,74719.05,0.0,-0.86158,9e-05,14.86613]
[1776329733651,36.75,74728.92,0.0,-0.86073,9e-05,14.92832]
[1776329734658,36.74,74730.38,0.0,-0.8606,9e-05,14.93802]
[1776329736472,36.74,74730.38,0.0,-0.8606,9e-05,14.93802]
[1776329736686,36.74,74732.61,0.0,-0.8604,9e-05,14.95272]
[1776329737331,36.74,74732.61,0.0,-0.8604,9e-05,14.95272]
[1776329737436,36.74,74732.61,0.0,-0.8604,9e-05,14.95272]
[1776329737484,36.74,74731.92,0.0,-0.86047,9e-05,14.9479]
[1776329744728,36.74,74730.15,0.0,-0.86064,9e-05,14.93489]
[1776329748250,36.74,74729.13,0.0,-0.86074,9e-05,14.92772]
[1776329748437,36.74,74729.13,0.0,-0.86074,9e-05,14.92772]
[1776329753792,36.74,74727.7,0.0,-0.86088,9e-05,14.9172]
[1776329759476,36.74,74727.43,0.0,-0.86091,9e-05,14.91497]
[1776329759689,36.74,74727.43,0.0,-0.86091,9e-05,14.91481]
[1776329760211,36.74,74727.43,0.0,-0.86091,9e-05,14.91481]
[1776329760437,36.74,74727.43,0.0,-0.86091,9e-05,14.91481]
[1776329760448,36.74,74727.43,0.0,-0.86091,9e-05,14.91474]
[1776329766885,36.74,74727.91,0.0,-0.86087,9e-05,14.91766]
[1776329772927,36.74,74728.26,0.0,-0.86084,9e-05,14.91979]
[1776329777629,36.74,74724.74,0.0,-0.86116,9e-05,14.89596]
[1776329777689,36.74,74724.08,0.0,-0.86122,9e-05,14.89152]
[1776329782997,36.74,74721.29,0.0,-0.86147,9e-05,14.87284]
[1776329784077,36.74,74721.29,0.0,-0.86147,9e-05,14.87284]
[1776329784192,36.74,74721.29,0.0,-0.86147,9e-05,14.87284]
[1776329784277,36.74,74721.25,0.0,-0.86147,9e-05,14.87259]
[1776329787855,36.74,74722.7,0.0,-0.86134,9e-05,14.88237]
[1776329787936,36.74,74722.7,0.0,-0.86134,9e-05,14.88237]
[1776329794073,36.74,74722.07,0.0,-0.86143,9e-05,14.87415]
[1776329795537,36.74,74722.07,0.0,-0.86143,9e-05,14.87415]
[1776329795693,36.74,74723.43,0.0,-0.86131,9e-05,14.88326]
[1776329796180,36.74,74723.43,0.0,-0.86131,9e-05,14.88326]
[1776329796189,36.74,74723.43,0.0,-0.86131,9e-05,14.88326]
[1776329796226,36.74,74724.81,0.0,-0.86118,9e-05,14.89256]
[1776329802130,36.74,74724.4,0.0,-0.86122,9e-05,14.88949]
[1776329809179,36.74,74724.62,0.0,-0.86121,9e-05,14.89055]
[1776329814214,36.73,74725.55,0.0,-0.86113,9e-05,14.89646]
[1776329815506,36.73,74725.55,0.0,-0.86113,9e-05,14.89646]
[1776329815696,36.73,74725.55,0.0,-0.86113,9e-05,14.8963]
[1776329821263,36.73,74725.48,0.0,-0.86114,9e-05,14.89544]
[1776329826298,36.73,74718.09,0.0,-0.86181,9e-05,14.84517]
[1776329827342,36.73,74718.09,0.0,-0.86181,9e-05,14.84517]
[1776329827435,36.73,74718.09,0.0,-0.86181,9e-05,14.84517]
[1776329827489,36.73,74711.89,0.0,-0.86236,9e-05,14.8034]
[1776329828150,36.73,74711.89,0.0,-0.86236,9e-05,14.8034]
[1776329828190,36.73,74711.89,0.0,-0.86236,9e-05,14.8034]
[1776329828312,36.73,74712.14,0.0,-0.86234,9e-05,14.80513]
[1776329832070,36.73,74711.18,0.0,-0.86243,9e-05,14.79879]
[1776329832188,36.73,74711.18,0.0,-0.86243,9e-05,14.79879]
[1776329835676,36.73,74714.27,0.0,-0.86215,9e-05,14.81976]
[1776329835694,36.73,74714.27,0.0,-0.86215,9e-05,14.81976]
[1776329836368,36.73,74715.55,0.0,-0.86203,9e-05,14.82842]
[1776329838917,36.73,74715.83,0.0,-0.86201,9e-05,14.83034]
[1776329838941,36.73,74715.83,0.0,-0.86201,9e-05,14.83034]
[1776329843113,36.73,74716.83,0.0,-0.86192,9e-05,14.83714]
[1776329843190,36.73,74716.83,0.0,-0.86192,9e-05,14.83714]
[1776329844134,36.73,74716.83,0.0,-0.86192,9e-05,14.83714]
[1776329844190,36.73,74716.83,0.0,-0.86192,9e-05,14.83714]
[1776329844424,36.73,74719.59,0.0,-0.86167,9e-05,14.85575]
[1776329846438,36.73,74723.86,0.0,-0.86129,9e-05,14.88448]
[1776329851475,36.73,74724.34,0.0,-0.86128,9e-05,14.8836]
[1776329856510,36.73,74724.6,0.0,-0.86126,9e-05,14.8851]
[1776329857506,36.73,74724.6,0.0,-0.86126,9e-05,14.8851]
[1776329857687,36.73,74724.6,0.0,-0.86126,9e-05,14.8851]
[1776329863391,36.73,74723.39,0.0,-0.86137,9e-05,14.87646]
[1776329863439,36.73,74723.39,0.0,-0.86137,9e-05,14.87646]
[1776329863559,36.73,74723.35,0.0,-0.86138,9e-05,14.87611]
[1776329869600,36.73,74723.03,0.0,-0.86141,9e-05,14.87356]
[1776329874636,36.73,74723.25,0.0,-0.8614,9e-05,14.8747]
[1776329879670,36.73,74723.32,0.0,-0.8614,9e-05,14.87485]
[1776329884706,36.73,74723.53,0.0,-0.86138,9e-05,14.87597]
[1776329889741,36.73,74724.08,0.0,-0.86134,9e-05,14.87938]
[1776329893772,36.73,74724.95,0.0,-0.86126,9e-05,14.88499]
[1776329893939,36.73,74724.95,0.0,-0.86126,9e-05,14.88499]
[1776329894994,36.73,74724.95,0.0,-0.86126,9e-05,14.88499]
[1776329895834,36.73,74711.21,0.0,-0.86249,9e-05,14.79236]
[1776329896802,36.73,74696.53,0.0,-0.86379,9e-05,14.69342]
[1776329897809,36.73,74700.01,0.0,-0.86349,9e-05,14.71687]
[1776329898814,36.73,74700.01,0.0,-0.86349,9e-05,14.71687]
[1776329903851,36.72,74702.51,0.0,-0.86328,9e-05,14.73226]
[1776329908886,36.72,74700.62,0.0,-0.86347,9e-05,14.71806]
[1776329910600,36.72,74700.62,0.0,-0.86347,9e-05,14.71806]
[1776329910690,36.72,74700.62,0.0,-0.86347,9e-05,14.71806]
[1776329911285,36.72,74699.37,0.0,-0.86359,9e-05,14.70909]
[1776329911438,36.72,74699.37,0.0,-0.86359,9e-05,14.70909]
[1776329911541,36.72,74698.85,0.0,-0.86367,9e-05,14.70145]
[1776329916942,36.72,74698.67,0.0,-0.8637,9e-05,14.69885]
[1776329918423,36.72,74698.67,0.0,-0.8637,9e-05,14.69885]
[1776329918438,36.72,74698.67,0.0,-0.8637,9e-05,14.69885]
[1776329923990,36.71,74698.46,0.0,-0.86375,9e-05,14.69542]
[1776329925581,36.71,74698.46,0.0,-0.86375,9e-05,14.69542]
[1776329925688,36.71,74698.46,0.0,-0.86375,9e-05,14.69542]
[1776329927758,36.71,74698.04,0.0,-0.86379,9e-05,14.69204]
[1776329927789,36.71,74687.76,0.0,-0.86471,9e-05,14.62247]
[1776329927938,36.71,74687.76,0.0,-0.86471,9e-05,14.62247]
[1776329928019,36.71,74681.95,0.0,-0.86522,9e-05,14.58343]
[1776329933054,36.71,74680.82,0.0,-0.86532,9e-05,14.57527]
[1776329939096,36.71,74680.95,0.0,-0.86532,9e-05,14.5755]
[1776329943124,36.71,74668.47,0.0,-0.86642,9e-05,14.49132]
[1776329944303,36.71,74668.47,0.0,-0.86642,9e-05,14.49132]
[1776329944436,36.71,74668.47,0.0,-0.86642,9e-05,14.49132]
[1776329944472,36.71,74663.39,0.0,-0.86686,9e-05,14.45734]
[1776329949166,36.71,74669.01,0.0,-0.86637,9e-05,14.49535]
[1776329950338,36.71,74669.01,0.0,-0.86637,9e-05,14.49535]
[1776329950434,36.71,74669.01,0.0,-0.86637,9e-05,14.49535]
[1776329952021,36.71,74673.1,0.0,-0.86601,9e-05,14.52285]
[1776329952195,36.71,74673.1,0.0,-0.86601,9e-05,14.52285]
[1776329952291,36.71,74673.85,0.0,-0.86594,9e-05,14.52789]
[1776329958231,36.71,74674.68,0.0,-0.86587,9e-05,14.53347]
[1776329958440,36.71,74674.68,0.0,-0.86587,9e-05,14.53347]
[1776329962257,36.71,74680.11,0.0,-0.8654,9e-05,14.5699]
[1776329962896,36.71,74680.11,0.0,-0.8654,9e-05,14.5699]
[1776329962943,36.71,74680.11,0.0,-0.8654,9e-05,14.5699]
[1776329963264,36.71,74680.92,0.0,-0.86532,9e-05,14.57531]
[1776329964796,36.71,74680.92,0.0,-0.86532,9e-05,14.57531]
[1776329964940,36.71,74683.46,0.0,-0.8651,9e-05,14.59233]
[1776329970116,36.71,74686.78,0.0,-0.8648,9e-05,14.61555]
[1776329970191,36.71,74686.78,0.0,-0.8648,9e-05,14.61555]
[1776329970315,36.71,74686.77,0.0,-0.8648,9e-05,14.61566]
[1776329976357,36.71,74686.81,0.0,-0.86482,9e-05,14.61181]
[1776329978940,36.71,74686.81,0.0,-0.86483,9e-05,14.61172]
[1776329984574,36.71,74688.44,0.0,-0.86469,9e-05,14.62214]
[1776329984691,36.71,74688.44,0.0,-0.86469,9e-05,14.62214]
[1776329984789,36.71,74688.34,0.0,-0.8647,9e-05,14.62128]
[1776329985528,36.71,74688.34,0.0,-0.8647,9e-05,14.62128]
[1776329985695,36.71,74688.34,0.0,-0.8647,9e-05,14.62128]
[1776329991463,36.71,74688.49,0.0,-0.8647,9e-05,14.6217]
[1776329996498,36.71,74689.61,0.0,-0.86461,9e-05,14.62863]
[1776329997666,36.71,74689.61,0.0,-0.86461,9e-05,14.62863]
[1776329997696,36.71,74689.61,0.0,-0.86461,9e-05,14.62863]
[1776329997707,36.71,74689.48,0.0,-0.86462,9e-05,14.62765]
[1776329998055,36.71,74689.48,0.0,-0.86462,9e-05,14.62765]
[1776329998200,36.71,74689.48,0.0,-0.86462,9e-05,14.62765]
[1776330002540,36.7,74681.09,0.0,-0.86536,9e-05,14.57083]
[1776330003546,36.7,74673.52,0.0,-0.86603,9e-05,14.51988]
[1776330004554,36.7,74663.49,0.0,-0.8669,9e-05,14.45263]
[1776330005561,36.7,74664.53,0.0,-0.86681,9e-05,14.45976]
[1776330006694,36.7,74664.53,0.0,-0.86681,9e-05,14.45976]
[1776330006791,36.7,74666.14,0.0,-0.86667,9e-05,14.4707]
[1776330006941,36.7,74666.14,0.0,-0.86667,9e-05,14.4707]
[1776330007876,36.7,74666.14,0.0,-0.86667,9e-05,14.4707]
[1776330007938,36.71,74668.38,0.0,-0.86647,9e-05,14.48585]
[1776330013617,36.71,74668.18,0.0,-0.86648,9e-05,14.48524]
[1776330016045,36.71,74671.2,0.0,-0.86621,9e-05,14.50575]
[1776330016199,36.71,74671.2,0.0,-0.86621,9e-05,14.50575]
[1776330016639,36.71,74671.26,0.0,-0.8662,9e-05,14.50625]
[1776330016941,36.71,74671.26,0.0,-0.8662,9e-05,14.50625]
[1776330022681,36.71,74671.79,0.0,-0.86615,9e-05,14.51046]
[1776330026713,36.71,74667.64,0.0,-0.86651,9e-05,14.48308]
[1776330027864,36.71,74667.64,0.0,-0.86651,9e-05,14.48308]
[1776330027945,36.71,74665.84,0.0,-0.86666,9e-05,14.47116]
[1776330028764,36.71,74665.84,0.0,-0.86666,9e-05,14.47116]
[1776330028790,36.71,74665.25,0.0,-0.86671,9e-05,14.46738]
[1776330028941,36.71,74665.25,0.0,-0.86671,9e-05,14.46738]
[1776330034774,36.71,74665.31,0.0,-0.86672,9e-05,14.46501]
[1776330035540,36.71,74665.31,0.0,-0.86672,9e-05,14.46501]
[1776330035694,36.71,74665.31,0.0,-0.86672,9e-05,14.46501]
[1776330035781,36.71,74665.41,0.0,-0.86671,9e-05,14.46587]
[1776330036242,36.71,74665.41,0.0,-0.86671,9e-05,14.46587]
[1776330036445,36.71,74665.41,0.0,-0.86671,9e-05,14.46587]
[1776330041823,36.71,74665.45,0.0,-0.86669,9e-05,14.46724]
[1776330042813,36.71,74665.45,0.0,-0.86669,9e-05,14.46724]
[1776330042830,36.72,74665.48,0.0,-0.86668,9e-05,14.46763]
[1776330042940,36.72,74665.48,0.0,-0.86668,9e-05,14.46763]
[1776330043531,36.72,74665.48,0.0,-0.86668,9e-05,14.46763]
[1776330043694,36.72,74665.48,0.0,-0.86668,9e-05,14.46763]
[1776330048873,36.72,74663.38,0.0,-0.86685,9e-05,14.4547]
[1776330051850,36.72,74663.39,0.0,-0.86685,9e-05,14.45517]
[1776330051894,36.72,74663.34,0.0,-0.86685,9e-05,14.45504]
[1776330051939,36.72,74663.34,0.0,-0.86685,9e-05,14.45504]
[1776330052564,36.72,74663.34,0.0,-0.86685,9e-05,14.45504]
[1776330052697,36.72,74663.34,0.0,-0.86685,9e-05,14.45504]
[1776330052901,36.72,74663.28,0.0,-0.86685,9e-05,14.45484]
[1776330057936,36.72,74664.62,0.0,-0.86672,9e-05,14.46482]
[1776330059304,36.72,74664.62,0.0,-0.86672,9e-05,14.46482]
[1776330059439,36.72,74664.62,0.0,-0.86672,9e-05,14.46482]
[1776330059538,36.72,74662.97,0.0,-0.86686,9e-05,14.45394]
[1776330060073,36.72,74662.97,0.0,-0.86686,9e-05,14.45394]
[1776330060197,36.72,74662.97,0.0,-0.86686,9e-05,14.45394]
[1776330065305,36.72,74660.96,0.0,-0.86702,9e-05,14.44149]
[1776330065436,36.72,74660.96,0.0,-0.86702,9e-05,14.44149]
[1776330065536,36.72,74659.85,0.0,-0.86712,9e-05,14.43424]
[1776330066047,36.72,74659.85,0.0,-0.86712,9e-05,14.43424]
[1776330066192,36.72,74659.85,0.0,-0.86712,9e-05,14.43424]
[1776330075056,36.73,74658.62,0.0,-0.8672,9e-05,14.42789]
[1776330080091,36.73,74653.85,0.0,-0.8676,9e-05,14.39681]
[1776330082105,36.73,74649.68,0.0,-0.86796,9e-05,14.36933]
[1776330085125,36.73,74657.0,0.0,-0.86731,9e-05,14.41912]
[1776330086133,36.73,74661.59,0.0,-0.86691,9e-05,14.45007]
[1776330087517,36.73,74661.59,0.0,-0.86691,9e-05,14.45007]
[1776330087689,36.73,74661.59,0.0,-0.86691,9e-05,14.45007]
[1776330087732,36.73,74662.27,0.0,-0.86685,9e-05,14.45491]
[1776330088535,36.73,74662.27,0.0,-0.86685,9e-05,14.45491]
[1776330088699,36.73,74662.27,0.0,-0.86685,9e-05,14.45491]
[1776330094189,36.73,74661.02,0.0,-0.86697,9e-05,14.44361]
[1776330096203,36.74,74661.07,0.0,-0.86697,9e-05,14.4441]
[1776330096441,36.74,74661.07,0.0,-0.86697,9e-05,14.4441]
[1776330096569,36.74,74661.07,0.0,-0.86697,9e-05,14.4441]
[1776330096702,36.74,74661.07,0.0,-0.86697,9e-05,14.4441]
[1776330096714,36.74,74660.99,0.0,-0.86697,9e-05,14.44389]
[1776330102245,36.74,74660.91,0.0,-0.86696,9e-05,14.44419]
[1776330103390,36.74,74660.91,0.0,-0.86696,9e-05,14.44419]
[1776330103442,36.74,74660.91,0.0,-0.86696,9e-05,14.44419]
[1776330106407,36.74,74660.77,0.0,-0.86697,9e-05,14.44341]
[1776330106436,36.74,74660.77,0.0,-0.86697,9e-05,14.44341]
[1776330106538,36.74,74660.77,0.0,-0.86697,9e-05,14.44391]
[1776330110458,36.74,74660.8,0.0,-0.86696,9e-05,14.44445]
[1776330110698,36.74,74660.8,0.0,-0.86696,9e-05,14.44445]
[1776330120221,36.74,74661.03,0.0,-0.86693,9e-05,14.44665]
[1776330120439,36.74,74661.03,0.0,-0.86693,9e-05,14.44665]
[1776330120536,36.74,74661.03,0.0,-0.86693,9e-05,14.44665]
[1776330120698,36.74,74661.03,0.0,-0.86693,9e-05,14.44665]
[1776330120797,36.74,74661.03,0.0,-0.86691,9e-05,14.44813]
[1776330122386,36.74,74654.27,0.0,-0.8675,9e-05,14.40302]
[1776330123035,36.74,74654.27,0.0,-0.8675,9e-05,14.40302]
[1776330123195,36.74,74654.27,0.0,-0.8675,9e-05,14.40302]
[1776330123470,36.74,74654.27,0.0,-0.8675,9e-05,14.40302]
[1776330123701,36.74,74654.27,0.0,-0.8675,9e-05,14.40302]
[1776330123787,36.74,74648.79,0.0,-0.86797,9e-05,14.36652]
[1776330129435,36.75,74650.09,0.0,-0.86785,9e-05,14.37576]
[1776330133302,36.75,74649.87,0.0,-0.86786,9e-05,14.3746]
[1776330133440,36.75,74649.87,0.0,-0.86786,9e-05,14.3746]
[1776330133463,36.75,74649.95,0.0,-0.86786,9e-05,14.37525]
[1776330134162,36.75,74649.95,0.0,-0.86786,9e-05,14.37525]
[1776330134199,36.75,74649.95,0.0,-0.86786,9e-05,14.37525]
[1776330139506,36.75,74647.73,0.0,-0.86804,9e-05,14.36108]
[1776330143106,36.75,74650.36,0.0,-0.86781,9e-05,14.379]
[1776330143195,36.75,74650.36,0.0,-0.86781,9e-05,14.379]
[1776330143534,36.75,74655.96,0.0,-0.86732,9e-05,14.41659]
[1776330144541,36.75,74660.37,0.0,-0.86694,9e-05,14.44621]
[1776330145056,36.75,74660.37,0.0,-0.86694,9e-05,14.44621]
[1776330145197,36.75,74660.37,0.0,-0.86694,9e-05,14.44621]
[1776330146555,36.75,74677.53,0.0,-0.86544,9e-05,14.56125]
[1776330147562,36.75,74694.25,0.0,-0.86396,9e-05,14.67363]
[1776330148569,36.75,74693.36,0.0,-0.86404,9e-05,14.66762]
[1776330149576,36.75,74693.54,0.0,-0.86402,9e-05,14.66888]
[1776330154491,36.75,74691.35,0.0,-0.86425,9e-05,14.65031]
[1776330154693,36.75,74691.35,0.0,-0.86425,9e-05,14.65031]
[1776330154694,36.75,74694.61,0.0,-0.86396,9e-05,14.67194]
[1776330156152,36.75,74695.65,0.0,-0.86387,9e-05,14.67892]
[1776330156199,36.75,74695.65,0.0,-0.86387,9e-05,14.67892]
[1776330161666,36.75,74695.93,0.0,-0.86386,9e-05,14.67953]
[1776330164440,36.75,74696.36,0.0,-0.86383,9e-05,14.68205]
[1776330164695,36.75,74696.36,0.0,-0.86383,9e-05,14.68205]
[1776330166313,36.74,74697.66,0.0,-0.86372,9e-05,14.69042]
[1776330166436,36.74,74697.66,0.0,-0.86372,9e-05,14.69042]
[1776330166701,36.74,74698.31,0.0,-0.86367,9e-05,14.69459]
[1776330167958,36.74,74698.31,0.0,-0.86367,9e-05,14.69459]
[1776330168197,36.74,74698.47,0.0,-0.86365,9e-05,14.69546]
[1776330170729,36.74,74704.12,0.0,-0.86316,9e-05,14.73283]
[1776330171485,36.74,74704.12,0.0,-0.86316,9e-05,14.73283]
[1776330171698,36.74,74704.12,0.0,-0.86316,9e-05,14.73283]
[1776330172489,36.74,74705.49,0.0,-0.86304,9e-05,14.74179]
[1776330172690,36.74,74705.49,0.0,-0.86304,9e-05,14.74179]
[1776330172743,36.74,74706.27,0.0,-0.86298,9e-05,14.74677]
[1776330177778,36.74,74706.1,0.0,-0.86301,9e-05,14.74428]
[1776330179107,36.74,74706.94,0.0,-0.86294,9e-05,14.74968]
[1776330179191,36.74,74706.94,0.0,-0.86294,9e-05,14.74968]
[1776330180799,36.74,74711.36,0.0,-0.86255,9e-05,14.77914]
[1776330182302,36.74,74712.57,0.0,-0.86244,9e-05,14.78724]
[1776330182439,36.74,74712.57,0.0,-0.86244,9e-05,14.78724]
[1776330185762,36.74,74712.98,0.0,-0.86241,9e-05,14.78981]
[1776330185945,36.74,74712.98,0.0,-0.86241,9e-05,14.78981]
[1776330185979,36.74,74712.98,0.0,-0.86241,9e-05,14.78975]
[1776330187850,36.74,74717.58,0.0,-0.862,9e-05,14.8206]
[1776330188857,36.74,74726.05,0.0,-0.86125,9e-05,14.87772]
[1776330189864,36.74,74729.13,0.0,-0.86097,9e-05,14.89846]
[1776330190872,36.74,74726.1,0.0,-0.86124,9e-05,14.87799]
[1776330191462,36.74,74726.1,0.0,-0.86124,9e-05,14.87799]
[1776330191692,36.74,74726.1,0.0,-0.86124,9e-05,14.87799]
[1776330195156,36.74,74726.1,0.0,-0.86124,9e-05,14.87798]
[1776330195202,36.74,74726.1,0.0,-0.86124,9e-05,14.87798]
[1776330196282,36.74,74728.6,0.0,-0.86102,9e-05,14.89482]
[1776330196436,36.74,74728.6,0.0,-0.86102,9e-05,14.89482]
[1776330196915,36.74,74731.05,0.0,-0.8608,9e-05,14.9113]
[1776330198122,36.74,74732.2,0.0,-0.8607,9e-05,14.919]
[1776330198186,36.74,74732.2,0.0,-0.8607,9e-05,14.919]
[1776330198929,36.74,74736.7,0.0,-0.86029,9e-05,14.94928]
[1776330203638,36.74,74737.93,0.0,-0.86019,9e-05,14.95713]
[1776330203691,36.74,74737.93,0.0,-0.86019,9e-05,14.95713]
[1776330203964,36.74,74733.95,0.0,-0.86055,9e-05,14.93018]
[1776330204352,36.74,74733.95,0.0,-0.86055,9e-05,14.93018]
[1776330204448,36.74,74733.95,0.0,-0.86055,9e-05,14.93018]
[1776330209549,36.73,74732.72,0.0,-0.86066,9e-05,14.92153]
[1776330209699,36.73,74732.72,0.0,-0.86066,9e-05,14.92153]
[1776330214750,36.73,74733.84,0.0,-0.8606,9e-05,14.92489]
[1776330214940,36.73,74733.84,0.0,-0.8606,9e-05,14.92489]
[1776330215041,36.73,74735.7,0.0,-0.86043,9e-05,14.93736]
[1776330215596,36.73,74735.7,0.0,-0.86043,9e-05,14.93736]
[1776330215692,36.73,74735.7,0.0,-0.86043,9e-05,14.93736]
[1776330218062,36.73,74739.51,0.0,-0.86009,9e-05,14.96279]
[1776330222393,36.73,74740.63,0.0,-0.86,9e-05,14.96987]
[1776330222435,36.73,74740.63,0.0,-0.86,9e-05,14.96987]
[1776330223097,36.73,74740.97,0.0,-0.85997,9e-05,14.97204]
[1776330223349,36.73,74740.97,0.0,-0.85997,9e-05,14.97204]
[1776330223443,36.73,74740.97,0.0,-0.85997,9e-05,14.97204]
[1776330228365,36.73,74740.93,0.0,-0.85998,9e-05,14.9714]
[1776330234920,36.73,74738.68,0.0,-0.86019,9e-05,14.95538]
[1776330234944,36.73,74738.68,0.0,-0.86019,9e-05,14.95538]
[1776330240536,36.73,74738.79,0.0,-0.86019,9e-05,14.95557]
[1776330240695,36.73,74738.79,0.0,-0.86019,9e-05,14.95557]
[1776330248272,36.73,74737.64,0.0,-0.86031,9e-05,14.9467]
[1776330249790,36.73,74737.64,0.0,-0.86031,9e-05,14.9467]
[1776330249940,36.73,74737.64,0.0,-0.86031,9e-05,14.9467]
[1776330255321,36.72,74737.1,0.0,-0.86036,9e-05,14.94249]
[1776330258238,36.72,74737.1,0.0,-0.86036,9e-05,14.94249]
[1776330258440,36.72,74737.1,0.0,-0.86036,9e-05,14.94249]
[1776330264384,36.72,74738.5,0.0,-0.86025,9e-05,14.95125]
[1776330269419,36.72,74740.32,0.0,-0.86009,9e-05,14.96312]
[1776330271117,36.72,74740.32,0.0,-0.86009,9e-05,14.96312]
[1776330270426,36.72,74743.51,0.0,-0.8598,9e-05,14.98456]
[1776330271189,36.72,74743.51,0.0,-0.8598,9e-05,14.98456]
[1776330271433,36.72,74749.34,0.0,-0.85931,9e-05,15.01992]
[1776330272440,36.72,74753.87,0.0,-0.8589,9e-05,15.05034]
[1776330280095,36.72,74756.18,0.0,-0.8587,9e-05,15.06527]
[1776330280194,36.72,74754.0,0.0,-0.85891,9e-05,15.0496]
[1776330283818,36.72,74753.15,0.0,-0.85899,9e-05,15.04322]
[1776330283936,36.72,74753.15,0.0,-0.85899,9e-05,15.04322]
[1776330289588,36.71,74753.6,0.0,-0.85897,9e-05,15.04504]
[1776330289697,36.71,74753.6,0.0,-0.85897,9e-05,15.04504]
[1776330295612,36.71,74751.83,0.0,-0.85915,9e-05,15.0319]
[1776330301654,36.71,74752.5,0.0,-0.8591,9e-05,15.03555]
[1776330302538,36.71,74752.5,0.0,-0.8591,9e-05,15.03555]
[1776330302698,36.71,74752.5,0.0,-0.8591,9e-05,15.03555]
[1776330305122,36.71,74752.8,0.0,-0.85908,9e-05,15.0373]
[1776330305219,36.71,74752.8,0.0,-0.85908,9e-05,15.0373]
[1776330305208,36.71,74746.64,0.0,-0.85964,9e-05,14.99541]
[1776330305682,36.71,74737.89,0.0,-0.86043,9e-05,14.93635]
[1776330306693,36.71,74729.99,0.0,-0.86114,9e-05,14.88297]
[1776330307696,36.71,74723.0,0.0,-0.86176,9e-05,14.83584]
[1776330308703,36.71,74720.02,0.0,-0.86203,9e-05,14.81541]
[1776330309710,36.71,74724.65,0.0,-0.86162,9e-05,14.84659]
[1776330310798,36.71,74724.65,0.0,-0.86162,9e-05,14.84659]
[1776330310940,36.71,74724.65,0.0,-0.86162,9e-05,14.84659]
[1776330315458,36.71,74723.94,0.0,-0.86168,9e-05,14.84167]
[1776330315694,36.71,74723.94,0.0,-0.86168,9e-05,14.84167]
[1776330320787,36.71,74721.94,0.0,-0.86186,9e-05,14.82871]
[1776330322506,36.71,74720.08,0.0,-0.86202,9e-05,14.81626]
[1776330322688,36.71,74720.08,0.0,-0.86202,9e-05,14.81626]
[1776330325183,36.71,74720.27,0.0,-0.86201,9e-05,14.8169]
[1776330325444,36.71,74722.7,0.0,-0.8618,9e-05,14.83315]
[1776330329164,36.71,74726.29,0.0,-0.86148,9e-05,14.857]
[1776330329199,36.71,74726.29,0.0,-0.86148,9e-05,14.857]
[1776330330857,36.71,74715.09,0.0,-0.86249,9e-05,14.78109]
[1776330331864,36.71,74714.06,0.0,-0.86261,9e-05,14.77025]
[1776330336899,36.71,74714.18,0.0,-0.8626,9e-05,14.77101]
[1776330341500,36.71,74712.91,0.0,-0.86271,9e-05,14.76237]
[1776330341689,36.71,74712.91,0.0,-0.86271,9e-05,14.76237]
[1776330343948,36.71,74722.27,0.0,-0.86188,9e-05,14.82539]
[1776330344551,36.71,74722.27,0.0,-0.86188,9e-05,14.82539]
[1776330344955,36.71,74726.56,0.0,-0.8615,9e-05,14.85419]
[1776330347830,36.7,74728.61,0.0,-0.86132,9e-05,14.8677]
[1776330347919,36.7,74728.61,0.0,-0.86132,9e-05,14.86753]
[1776330350997,36.7,74733.06,0.0,-0.86093,9e-05,14.89704]
[1776330352210,36.7,74733.06,0.0,-0.86093,9e-05,14.89704]
[1776330352440,36.7,74735.29,0.0,-0.86073,9e-05,14.91204]
[1776330358047,36.7,74736.09,0.0,-0.86066,9e-05,14.91695]
[1776330359049,36.7,74736.09,0.0,-0.86066,9e-05,14.91695]
[1776330359691,36.7,74735.36,0.0,-0.86073,9e-05,14.91197]
[1776330360062,36.7,74733.71,0.0,-0.86088,9e-05,14.90078]
[1776330361693,36.7,74734.16,0.0,-0.86084,9e-05,14.90378]
[1776330362076,36.7,74733.57,0.0,-0.86089,9e-05,14.89976]
[1776330367111,36.7,74727.15,0.0,-0.86147,9e-05,14.85636]
[1776330368118,36.7,74722.58,0.0,-0.86188,9e-05,14.82557]
[1776330373153,36.7,74722.34,0.0,-0.8619,9e-05,14.82393]
[1776330379195,36.7,74722.33,0.0,-0.86191,9e-05,14.82313]
[1776330386244,36.7,74720.6,0.0,-0.86208,9e-05,14.81048]
[1776330391278,36.7,74720.66,0.0,-0.86211,9e-05,14.8063]
[1776330396318,36.7,74720.1,0.0,-0.86217,9e-05,14.80176]
[1776330398331,36.69,74710.25,0.0,-0.86306,9e-05,14.73484]
[1776330399339,36.69,74703.64,0.0,-0.86365,9e-05,14.69002]
[1776330403204,36.69,74699.64,0.0,-0.86401,9e-05,14.66261]
[1776330403439,36.69,74697.83,0.0,-0.86417,9e-05,14.65005]
[1776330411012,36.69,74703.15,0.0,-0.86372,9e-05,14.68483]
[1776330411190,36.69,74703.15,0.0,-0.86372,9e-05,14.68483]
[1776330411202,36.69,74703.26,0.0,-0.86371,9e-05,14.68518]
[1776330416458,36.69,74707.05,0.0,-0.86338,9e-05,14.71022]
[1776330417703,36.69,74707.05,0.0,-0.86338,9e-05,14.71022]
[1776330423507,36.69,74708.21,0.0,-0.86328,9e-05,14.71835]
[1776330428542,36.69,74708.17,0.0,-0.86328,9e-05,14.71828]
[1776330430673,36.69,74708.17,0.0,-0.86328,9e-05,14.71828]
[1776330430699,36.69,74708.17,0.0,-0.86328,9e-05,14.71828]
[1776330432943,36.69,74704.89,0.0,-0.86357,9e-05,14.69635]
[1776330433198,36.69,74704.89,0.0,-0.86357,9e-05,14.69635]
[1776330433290,36.69,74704.43,0.0,-0.8636,9e-05,14.69343]
[1776330435590,36.69,74700.14,0.0,-0.86398,9e-05,14.6645]
[1776330436867,36.69,74700.14,0.0,-0.86398,9e-05,14.6645]
[1776330436936,36.69,74700.14,0.0,-0.86398,9e-05,14.6645]
[1776330441636,36.69,74695.59,0.0,-0.8644,9e-05,14.63328]
[1776330443096,36.69,74695.59,0.0,-0.8644,9e-05,14.63328]
[1776330443199,36.69,74695.59,0.0,-0.8644,9e-05,14.63328]
[1776330443381,36.69,74695.59,0.0,-0.8644,9e-05,14.63328]
[1776330443437,36.69,74694.39,0.0,-0.8645,9e-05,14.62512]
[1776330443647,36.69,74693.81,0.0,-0.86455,9e-05,14.62122]
[1776330450696,36.69,74690.59,0.0,-0.86484,9e-05,14.59945]
[1776330454782,36.69,74691.34,0.0,-0.8648,9e-05,14.60058]
[1776330454938,36.69,74691.34,0.0,-0.8648,9e-05,14.60058]
[1776330460551,36.69,74694.48,0.0,-0.86453,9e-05,14.62152]
[1776330460689,36.69,74694.48,0.0,-0.86453,9e-05,14.62152]
[1776330462101,36.69,74695.54,0.0,-0.86444,9e-05,14.6286]
[1776330462190,36.69,74695.54,0.0,-0.86444,9e-05,14.6286]
[1776330462203,36.69,74696.2,0.0,-0.86438,9e-05,14.63289]
[1776330468173,36.69,74697.24,0.0,-0.86429,9e-05,14.63959]
[1776330468202,36.69,74697.24,0.0,-0.86429,9e-05,14.63959]
[1776330475871,36.69,74697.05,0.0,-0.86432,9e-05,14.63771]
[1776330477433,36.69,74697.52,0.0,-0.86428,9e-05,14.64082]
[1776330477688,36.69,74697.52,0.0,-0.86428,9e-05,14.64082]
[1776330478294,36.69,74697.52,0.0,-0.86428,9e-05,14.64082]
[1776330478295,36.69,74698.84,0.0,-0.86416,9e-05,14.64959]
[1776330478438,36.69,74698.84,0.0,-0.86416,9e-05,14.64959]
[1776330481913,36.68,74703.6,0.0,-0.86374,9e-05,14.68139]
[1776330484469,36.68,74706.85,0.0,-0.86346,9e-05,14.70308]
[1776330484695,36.68,74706.85,0.0,-0.86346,9e-05,14.70308]
[1776330489969,36.68,74709.43,0.0,-0.86324,9e-05,14.71956]
[1776330498025,36.68,74708.87,0.0,-0.86331,9e-05,14.71445]
[1776330503062,36.68,74714.23,0.0,-0.86284,9e-05,14.74989]
[1776330504069,36.68,74720.44,0.0,-0.86229,9e-05,14.79156]
[1776330506083,36.68,74722.1,0.0,-0.86215,9e-05,14.80222]
[1776330506809,36.68,74722.1,0.0,-0.86215,9e-05,14.80222]
[1776330506938,36.68,74722.1,0.0,-0.86215,9e-05,14.80222]
[1776330508097,36.68,74727.23,0.0,-0.86169,9e-05,14.83675]
[1776330511118,36.68,74731.97,0.0,-0.8613,9e-05,14.86453]
[1776330512125,36.68,74736.75,0.0,-0.86087,9e-05,14.89681]
[1776330513696,36.68,74737.98,0.0,-0.86076,9e-05,14.90508]
[1776330513940,36.68,74737.98,0.0,-0.86076,9e-05,14.90508]
[1776330515146,36.68,74728.06,0.0,-0.86165,9e-05,14.83805]
[1776330517159,36.68,74725.15,0.0,-0.86191,9e-05,14.81854]
[1776330517681,36.68,74725.15,0.0,-0.86191,9e-05,14.81854]
[1776330517935,36.68,74725.15,0.0,-0.86191,9e-05,14.81854]
[1776330519110,36.68,74725.45,0.0,-0.86188,9e-05,14.82064]
[1776330519192,36.68,74725.45,0.0,-0.86188,9e-05,14.82064]
[1776330519211,36.68,74725.45,0.0,-0.86188,9e-05,14.82071]
[1776330523202,36.68,74729.53,0.0,-0.86151,9e-05,14.84856]
[1776330525047,36.68,74730.69,0.0,-0.86141,9e-05,14.85644]
[1776330525194,36.68,74730.69,0.0,-0.86141,9e-05,14.85644]
[1776330530186,36.68,74728.97,0.0,-0.86156,9e-05,14.84505]
[1776330530440,36.68,74728.97,0.0,-0.86156,9e-05,14.84505]
[1776330530980,36.68,74727.91,0.0,-0.86165,9e-05,14.83793]
[1776330531193,36.68,74727.91,0.0,-0.86165,9e-05,14.83793]
[1776330531258,36.68,74728.09,0.0,-0.86163,9e-05,14.83918]
[1776330536293,36.68,74724.43,0.0,-0.86196,9e-05,14.81461]
[1776330537960,36.68,74721.59,0.0,-0.86221,9e-05,14.79551]
[1776330538197,36.68,74721.59,0.0,-0.86221,9e-05,14.79551]
[1776330543342,36.68,74721.22,0.0,-0.86224,9e-05,14.79323]
[1776330549384,36.68,74721.12,0.0,-0.86226,9e-05,14.79231]
[1776330554422,36.68,74721.06,0.0,-0.86226,9e-05,14.79179]
[1776330557443,36.68,74726.66,0.0,-0.86176,9e-05,14.8295]
[1776330557544,36.68,74726.66,0.0,-0.86176,9e-05,14.8295]
[1776330557696,36.68,74726.66,0.0,-0.86176,9e-05,14.8295]
[1776330558679,36.68,74727.93,0.0,-0.86165,9e-05,14.83801]
[1776330558936,36.68,74727.93,0.0,-0.86165,9e-05,14.83801]
[1776330559457,36.68,74727.96,0.0,-0.86165,9e-05,14.83814]
[1776330564492,36.68,74727.99,0.0,-0.86164,9e-05,14.83855]
[1776330566186,36.68,74727.84,0.0,-0.86166,9e-05,14.83765]
[1776330566439,36.68,74727.84,0.0,-0.86166,9e-05,14.83765]
[1776330572547,36.68,74727.91,0.0,-0.86167,9e-05,14.83511]
[1776330577583,36.68,74727.95,0.0,-0.86165,9e-05,14.83608]
[1776330582617,36.68,74728.16,0.0,-0.86162,9e-05,14.8382]
[1776330586195,36.68,74730.97,0.0,-0.86137,9e-05,14.85745]
[1776330586445,36.68,74730.97,0.0,-0.86137,9e-05,14.85745]
[1776330587669,36.68,74735.84,0.0,-0.86093,9e-05,14.89053]
[1776330587688,36.68,74735.84,0.0,-0.86093,9e-05,14.89053]
[1776330587770,36.68,74736.45,0.0,-0.86087,9e-05,14.89472]
[1776330591683,36.68,74741.98,0.0,-0.86037,9e-05,14.93222]
[1776330596719,36.68,74742.69,0.0,-0.86031,9e-05,14.93702]
[1776330598989,36.68,74742.69,0.0,-0.86031,9e-05,14.93702]
[1776330599194,36.68,74742.69,0.0,-0.86031,9e-05,14.93702]
[1776330602761,36.68,74738.35,0.0,-0.8607,9e-05,14.90773]
[1776330604583,36.68,74735.68,0.0,-0.86094,9e-05,14.88974]
[1776330604692,36.68,74735.68,0.0,-0.86094,9e-05,14.88974]
[1776330605250,36.68,74735.68,0.0,-0.86094,9e-05,14.88974]
[1776330605435,36.68,74735.68,0.0,-0.86094,9e-05,14.88974]
[1776330605472,36.68,74735.17,0.0,-0.86098,9e-05,14.88643]
[1776330612941,36.69,74734.03,0.0,-0.86108,9e-05,14.87898]
[1776330613195,36.69,74734.03,0.0,-0.86108,9e-05,14.87898]
[1776330613428,36.69,74734.03,0.0,-0.86108,9e-05,14.87898]
[1776330613442,36.69,74734.03,0.0,-0.86108,9e-05,14.87898]
[1776330613530,36.69,74734.02,0.0,-0.86108,9e-05,14.87909]
[1776330619880,36.69,74732.45,0.0,-0.86122,9e-05,14.86871]
[1776330620887,36.69,74728.4,0.0,-0.86158,9e-05,14.84141]
[1776330622733,36.69,74726.7,0.0,-0.86173,9e-05,14.83]
[1776330622942,36.69,74726.7,0.0,-0.86173,9e-05,14.83]
[1776330630957,36.68,74723.0,0.0,-0.86207,9e-05,14.80436]
[1776330635992,36.69,74723.65,0.0,-0.86204,9e-05,14.80534]
[1776330641032,36.69,74723.72,0.0,-0.86203,9e-05,14.80623]
[1776330643799,36.69,74726.29,0.0,-0.86179,9e-05,14.82372]
[1776330643950,36.69,74726.29,0.0,-0.86179,9e-05,14.82372]
[1776330645271,36.69,74726.93,0.0,-0.86174,9e-05,14.82809]
[1776330645437,36.69,74726.93,0.0,-0.86174,9e-05,14.82809]
[1776330645538,36.69,74726.89,0.0,-0.86174,9e-05,14.82792]
[1776330651103,36.69,74726.87,0.0,-0.86174,9e-05,14.828]
[1776330656142,36.69,74726.8,0.0,-0.86174,9e-05,14.82774]
[1776330658934,36.69,74726.84,0.0,-0.86174,9e-05,14.82805]
[1776330659202,36.69,74726.84,0.0,-0.86174,9e-05,14.82805]
[1776330663195,36.69,74732.61,0.0,-0.86122,9e-05,14.86723]
[1776330665208,36.69,74732.68,0.0,-0.86121,9e-05,14.8677]
[1776330665436,36.69,74732.68,0.0,-0.86121,9e-05,14.8677]
[1776330665538,36.69,74732.87,0.0,-0.86119,9e-05,14.86896]
[1776330669049,36.69,74733.99,0.0,-0.86109,9e-05,14.8765]
[1776330669201,36.69,74733.99,0.0,-0.86109,9e-05,14.8765]
[1776330674272,36.69,74735.87,0.0,-0.86093,9e-05,14.88901]
[1776330676816,36.69,74737.67,0.0,-0.86076,9e-05,14.90107]
[1776330676938,36.69,74737.67,0.0,-0.86076,9e-05,14.90107]
[1776330677334,36.69,74737.67,0.0,-0.86076,9e-05,14.90107]
[1776330677442,36.69,74737.67,0.0,-0.86076,9e-05,14.90107]
[1776330677542,36.69,74736.39,0.0,-0.86088,9e-05,14.89237]
[1776330683335,36.69,74736.57,0.0,-0.86087,9e-05,14.89328]
[1776330685565,36.69,74736.95,0.0,-0.86084,9e-05,14.8958]
[1776330685698,36.69,74737.54,0.0,-0.86078,9e-05,14.89973]
[1776330692401,36.69,74737.43,0.0,-0.86083,9e-05,14.89479]
[1776330697436,36.69,74737.44,0.0,-0.86083,9e-05,14.89469]
[1776330699078,36.69,74738.24,0.0,-0.86076,9e-05,14.90006]
[1776330699192,36.69,74738.24,0.0,-0.86076,9e-05,14.90006]
[1776330702619,36.69,74738.59,0.0,-0.86073,9e-05,14.90231]
[1776330702684,36.69,74738.59,0.0,-0.86073,9e-05,14.90231]
[1776330703478,36.69,74738.99,0.0,-0.86069,9e-05,14.90493]
[1776330708515,36.69,74738.67,0.0,-0.86072,9e-05,14.90259]
[1776330709407,36.69,74738.67,0.0,-0.86072,9e-05,14.90259]
[1776330709438,36.69,74738.67,0.0,-0.86072,9e-05,14.90259]
[1776330714559,36.68,74739.08,0.0,-0.86069,9e-05,14.90518]
[1776330716570,36.68,74743.95,0.0,-0.86025,9e-05,14.93799]
[1776330717688,36.68,74743.95,0.0,-0.86025,9e-05,14.93799]
[1776330717939,36.68,74745.19,0.0,-0.86014,9e-05,14.9463]
[1776330720810,36.68,74745.97,0.0,-0.86007,9e-05,14.9514]
[1776330720935,36.68,74745.97,0.0,-0.86007,9e-05,14.9514]
[1776330721605,36.68,74745.81,0.0,-0.86009,9e-05,14.95015]
[1776330726640,36.68,74745.77,0.0,-0.8601,9e-05,14.9495]
[1776330731630,36.68,74745.79,0.0,-0.8601,9e-05,14.94936]
[1776330731693,36.68,74745.79,0.0,-0.8601,9e-05,14.94936]
[1776330736710,36.68,74747.82,0.0,-0.85992,9e-05,14.96271]
[1776330736779,36.68,74747.82,0.0,-0.85992,9e-05,14.96271]
[1776330736941,36.68,74747.82,0.0,-0.85992,9e-05,14.96271]
[1776330737717,36.68,74753.51,0.0,-0.85941,9e-05,15.00108]
[1776330739731,36.68,74760.64,0.0,-0.85876,9e-05,15.04899]
[1776330743482,36.68,74760.23,0.0,-0.85881,9e-05,15.04582]
[1776330743691,36.68,74760.23,0.0,-0.85881,9e-05,15.04582]
[1776330743583,36.68,74760.23,0.0,-0.85881,9e-05,15.04542]
[1776330747084,36.68,74763.07,0.0,-0.85856,9e-05,15.0642]
[1776330747196,36.68,74763.07,0.0,-0.85856,9e-05,15.0642]
[1776330748793,36.68,74757.16,0.0,-0.85911,9e-05,15.02355]
[1776330752031,36.68,74755.31,0.0,-0.85928,9e-05,15.01068]
[1776330752192,36.68,74755.31,0.0,-0.85928,9e-05,15.01068]
[1776330752254,36.68,74753.86,0.0,-0.85944,9e-05,14.99683]
[1776330757859,36.67,74755.48,0.0,-0.85931,9e-05,15.00683]
[1776330759614,36.67,74755.48,0.0,-0.85931,9e-05,15.00683]
[1776330759696,36.67,74755.48,0.0,-0.85931,9e-05,15.00683]
[1776330765662,36.67,74759.12,0.0,-0.85899,9e-05,15.03037]
[1776330765689,36.67,74759.12,0.0,-0.85899,9e-05,15.03037]
[1776330767419,36.67,74759.27,0.0,-0.85899,9e-05,15.03096]
[1776330767443,36.67,74759.27,0.0,-0.85899,9e-05,15.03096]
[1776330767506,36.67,74759.45,0.0,-0.85898,9e-05,15.03176]
[1776330773970,36.67,74760.83,0.0,-0.85887,9e-05,15.03967]
[1776330775003,36.67,74760.83,0.0,-0.85887,9e-05,15.03967]
[1776330775196,36.67,74760.83,0.0,-0.85887,9e-05,15.03967]
[1776330781023,36.66,74761.21,0.0,-0.85886,9e-05,15.04054]
[1776330782900,36.66,74761.25,0.0,-0.85886,9e-05,15.04055]
[1776330782946,36.66,74761.25,0.0,-0.85886,9e-05,15.04055]
[1776330783037,36.66,74760.84,0.0,-0.8589,9e-05,15.03752]
[1776330788072,36.66,74765.44,0.0,-0.8585,9e-05,15.06732]
[1776330789601,36.66,74765.44,0.0,-0.8585,9e-05,15.06732]
[1776330789692,36.66,74765.44,0.0,-0.8585,9e-05,15.06732]
[1776330797135,36.65,74766.53,0.0,-0.85844,9e-05,15.07192]
[1776330799091,36.65,74764.43,0.0,-0.85863,9e-05,15.0574]
[1776330799190,36.65,74764.43,0.0,-0.85863,9e-05,15.0574]
[1776330802935,36.65,74760.66,0.0,-0.85899,9e-05,15.03084]
[1776330803187,36.65,74760.66,0.0,-0.85899,9e-05,15.03084]
[1776330803264,36.65,74760.56,0.0,-0.859,9e-05,15.02991]
[1776330809221,36.65,74761.65,0.0,-0.85893,9e-05,15.03571]
[1776330812782,36.65,74762.17,0.0,-0.85892,9e-05,15.03481]
[1776330812934,36.65,74762.66,0.0,-0.85888,9e-05,15.03785]
[1776330817753,36.64,74765.74,0.0,-0.85861,9e-05,15.0576]
[1776330817931,36.64,74766.69,0.0,-0.85853,9e-05,15.06375]
[1776330817985,36.64,74766.69,0.0,-0.85853,9e-05,15.06375]
[1776330818201,36.64,74766.69,0.0,-0.85853,9e-05,15.06375]
[1776330818284,36.64,74766.87,0.0,-0.85852,9e-05,15.06466]
[1776330823319,36.64,74770.44,0.0,-0.85821,9e-05,15.08724]
[1776330824239,36.64,74770.44,0.0,-0.85821,9e-05,15.08724]
[1776330824435,36.64,74770.44,0.0,-0.85821,9e-05,15.08724]
[1776330824535,36.64,74770.35,0.0,-0.85823,9e-05,15.08596]
[1776330830368,36.63,74767.84,0.0,-0.85848,9e-05,15.0671]
[1776330835499,36.63,74768.75,0.0,-0.85842,9e-05,15.07207]
[1776330835701,36.63,74768.75,0.0,-0.85842,9e-05,15.07207]
[1776330839690,36.63,74770.26,0.0,-0.8583,9e-05,15.08107]
[1776330842739,36.63,74770.69,0.0,-0.85827,9e-05,15.08336]
[1776330842773,36.63,74771.37,0.0,-0.85821,9e-05,15.08735]
[1776330842935,36.63,74771.37,0.0,-0.85821,9e-05,15.08735]
[1776330848494,36.62,74772.08,0.0,-0.85818,9e-05,15.09026]
[1776330851551,36.62,74773.15,0.0,-0.85809,9e-05,15.0969]
[1776330851687,36.62,74773.15,0.0,-0.85809,9e-05,15.0969]
[1776330854536,36.62,74768.49,0.0,-0.85853,9e-05,15.06412]
[1776330857610,36.62,74769.28,0.0,-0.85846,9e-05,15.06893]
[1776330857691,36.62,74769.28,0.0,-0.85846,9e-05,15.06893]
[1776330857821,36.62,74769.28,0.0,-0.85846,9e-05,15.06893]
[1776330857935,36.62,74768.87,0.0,-0.8585,9e-05,15.06587]
[1776330858564,36.62,74769.11,0.0,-0.85849,9e-05,15.06723]
[1776330859688,36.62,74769.11,0.0,-0.85849,9e-05,15.06723]
[1776330864293,36.61,74768.67,0.0,-0.85855,9e-05,15.0629]
[1776330864437,36.61,74768.67,0.0,-0.85855,9e-05,15.0629]
[1776330864606,36.61,74767.49,0.0,-0.85866,9e-05,15.05464]
[1776330869646,36.61,74766.32,0.0,-0.85878,9e-05,15.04548]
[1776330874682,36.61,74765.48,0.0,-0.8589,9e-05,15.03473]
[1776330879717,36.61,74766.53,0.0,-0.85882,9e-05,15.04068]
[1776330884751,36.6,74765.45,0.0,-0.85894,9e-05,15.0322]
[1776330885696,36.6,74765.45,0.0,-0.85894,9e-05,15.0322]
[1776330886932,36.6,74766.32,0.0,-0.85886,9e-05,15.03764]
[1776330887198,36.6,74766.32,0.0,-0.85886,9e-05,15.03764]
[1776330887773,36.6,74766.13,0.0,-0.85888,9e-05,15.03611]
[1776330892808,36.6,74764.09,0.0,-0.85909,9e-05,15.02117]
[1776330898850,36.6,74764.32,0.0,-0.85908,9e-05,15.02143]
[1776330900907,36.6,74765.55,0.0,-0.85898,9e-05,15.02932]
[1776330900935,36.6,74765.55,0.0,-0.85898,9e-05,15.02932]
[1776330906907,36.59,74769.2,0.0,-0.85867,9e-05,15.05254]
[1776330909454,36.59,74769.34,0.0,-0.85866,9e-05,15.05323]
[1776330909520,36.59,74769.34,0.0,-0.85866,9e-05,15.05323]
[1776330909696,36.59,74769.34,0.0,-0.85866,9e-05,15.05323]
[1776330909797,36.59,74768.94,0.0,-0.8587,9e-05,15.05]
[1776330911942,36.59,74774.53,0.0,-0.8582,9e-05,15.0874]
[1776330915001,36.59,74777.7,0.0,-0.85792,9e-05,15.10827]
[1776330915197,36.59,74777.7,0.0,-0.85792,9e-05,15.10827]
[1776330915280,36.59,74777.7,0.0,-0.85792,9e-05,15.10827]
[1776330915435,36.59,74777.7,0.0,-0.85792,9e-05,15.10827]
[1776330915526,36.59,74777.77,0.0,-0.85792,9e-05,15.1081]
[1776330921005,36.58,74779.02,0.0,-0.85783,9e-05,15.11496]
[1776330926816,36.58,74778.91,0.0,-0.85785,9e-05,15.11293]
[1776330926909,36.58,74777.21,0.0,-0.85802,9e-05,15.10079]
[1776330926936,36.58,74777.21,0.0,-0.85802,9e-05,15.10079]
[1776330927099,36.58,74777.21,0.0,-0.85802,9e-05,15.10079]
[1776330927194,36.58,74777.21,0.0,-0.85802,9e-05,15.10079]
[1776330931076,36.58,74790.61,0.0,-0.85684,9e-05,15.18668]
[1776330932084,36.58,74797.07,0.0,-0.85625,9e-05,15.23014]
[1776330934135,36.58,74792.06,0.0,-0.85672,9e-05,15.19522]
[1776330937591,36.57,74790.02,0.0,-0.85692,9e-05,15.18055]
[1776330937688,36.57,74790.02,0.0,-0.85692,9e-05,15.18055]
[1776330937773,36.57,74790.02,0.0,-0.85692,9e-05,15.18055]
[1776330937873,36.57,74790.02,0.0,-0.85693,9e-05,15.17976]
[1776330937934,36.57,74790.02,0.0,-0.85693,9e-05,15.17976]
[1776330944168,36.57,74792.7,0.0,-0.85672,9e-05,15.19558]
[1776330947189,36.57,74798.64,0.0,-0.85619,9e-05,15.23468]
[1776330949823,36.56,74800.88,0.0,-0.85605,9e-05,15.24527]
[1776330949935,36.56,74800.88,0.0,-0.85605,9e-05,15.24527]
[1776330949872,36.54,74801.0,0.0,-0.85617,9e-05,15.23664]
[1776330950008,36.54,74801.0,0.0,-0.85617,9e-05,15.23664]
[1776330950187,36.54,74801.0,0.0,-0.85617,9e-05,15.23664]
[1776330953234,36.53,74809.67,0.0,-0.85539,9e-05,15.29421]
[1776330954241,36.53,74813.86,0.0,-0.855,9e-05,15.32234]
[1776330957595,36.53,74811.98,0.0,-0.85519,9e-05,15.30872]
[1776330957688,36.53,74811.98,0.0,-0.85519,9e-05,15.30872]
[1776330957702,36.53,74811.98,0.0,-0.85519,9e-05,15.30872]
[1776330957936,36.53,74811.98,0.0,-0.85519,9e-05,15.30872]
[1776330957796,36.53,74811.8,0.0,-0.85522,9e-05,15.30671]
[1776330959276,36.53,74807.41,0.0,-0.85563,9e-05,15.27645]
[1776330963319,36.53,74805.35,0.0,-0.85583,9e-05,15.26144]
[1776330963375,36.53,74805.35,0.0,-0.85583,9e-05,15.26144]
[1776330963435,36.53,74805.35,0.0,-0.85583,9e-05,15.26144]
[1776330963536,36.53,74805.39,0.0,-0.85584,9e-05,15.26106]
[1776330969346,36.52,74809.32,0.0,-0.8555,9e-05,15.28623]
[1776330971360,36.52,74814.69,0.0,-0.85501,9e-05,15.32207]
[1776330973374,36.52,74820.17,0.0,-0.85451,9e-05,15.35861]
[1776330976343,36.52,74822.59,0.0,-0.8543,9e-05,15.37425]
[1776330976438,36.52,74822.59,0.0,-0.8543,9e-05,15.37425]
[1776330976690,36.52,74822.59,0.0,-0.8543,9e-05,15.37425]
[1776330976789,36.51,74824.0,0.0,-0.85418,9e-05,15.38291]
[1776330978410,36.51,74819.77,0.0,-0.85458,9e-05,15.35361]
[1776330980826,36.51,74816.18,0.0,-0.85492,9e-05,15.32867]
[1776330980866,36.51,74816.18,0.0,-0.85492,9e-05,15.32867]
[1776330980935,36.51,74816.18,0.0,-0.85492,9e-05,15.32867]
[1776330980929,36.51,74817.53,0.0,-0.85481,9e-05,15.33699]
[1776330986468,36.51,74817.65,0.0,-0.85483,9e-05,15.33569]
[1776330988978,36.51,74821.1,0.0,-0.85451,9e-05,15.35877]
[1776330989087,36.51,74822.51,0.0,-0.85438,9e-05,15.36797]
[1776330989187,36.51,74822.51,0.0,-0.85438,9e-05,15.36797]
[1776330989488,36.5,74822.34,0.0,-0.85441,9e-05,15.36636]
[1776330992510,36.5,74828.39,0.0,-0.85389,9e-05,15.40227]
[1776330994732,36.5,74829.27,0.0,-0.85382,9e-05,15.40777]
[1776330994831,36.5,74829.27,0.0,-0.85382,9e-05,15.40777]
[1776330994935,36.5,74829.27,0.0,-0.85382,9e-05,15.40777]
[1776330994927,36.5,74829.84,0.0,-0.85378,9e-05,15.41058]
[1776331000566,36.49,74827.56,0.0,-0.85404,9e-05,15.39176]
[1776331003641,36.49,74827.39,0.0,-0.85407,9e-05,15.38952]
[1776331003687,36.49,74827.39,0.0,-0.85407,9e-05,15.38952]
[1776331003758,36.49,74827.39,0.0,-0.85407,9e-05,15.38952]
[1776331003939,36.49,74827.39,0.0,-0.85407,9e-05,15.38952]
[1776331003961,36.49,74827.33,0.0,-0.85408,9e-05,15.38857]
[1776331009640,36.48,74827.84,0.0,-0.85408,9e-05,15.38875]
[1776331014675,36.48,74829.04,0.0,-0.85401,9e-05,15.39415]
[1776331019299,36.47,74829.37,0.0,-0.85401,9e-05,15.39411]
[1776331019422,36.47,74829.37,0.0,-0.85401,9e-05,15.39411]
[1776331019437,36.47,74829.37,0.0,-0.85401,9e-05,15.39411]
[1776331019710,36.47,74829.64,0.0,-0.85399,9e-05,15.39538]
[1776331024746,36.47,74831.16,0.0,-0.85386,9e-05,15.4052]
[1776331029781,36.47,74831.75,0.0,-0.85381,9e-05,15.40865]
[1776331032767,36.47,74830.78,0.0,-0.85391,9e-05,15.40181]
[1776331032885,36.47,74830.78,0.0,-0.85391,9e-05,15.40181]
[1776331032934,36.47,74830.78,0.0,-0.85391,9e-05,15.40181]
[1776331032911,36.47,74830.77,0.0,-0.85391,9e-05,15.40163]
[1776331033810,36.47,74830.74,0.0,-0.85391,9e-05,15.40132]
[1776331038845,36.46,74831.14,0.0,-0.85388,9e-05,15.40349]
[1776331042873,36.46,74826.8,0.0,-0.85429,9e-05,15.37345]
[1776331044381,36.46,74826.57,0.0,-0.85432,9e-05,15.3718]
[1776331044445,36.46,74826.57,0.0,-0.85432,9e-05,15.3718]
[1776331044627,36.46,74826.57,0.0,-0.85432,9e-05,15.3718]
[1776331044692,36.46,74826.57,0.0,-0.85432,9e-05,15.3718]
[1776331044887,36.46,74827.95,0.0,-0.85419,9e-05,15.38114]
[1776331049926,36.46,74826.73,0.0,-0.85431,9e-05,15.37237]
[1776331054962,36.46,74829.1,0.0,-0.85412,9e-05,15.38422]
[1776331056766,36.46,74828.75,0.0,-0.85416,9e-05,15.38173]
[1776331056926,36.46,74828.75,0.0,-0.85416,9e-05,15.38173]
[1776331056936,36.46,74828.75,0.0,-0.85416,9e-05,15.38173]
[1776331056975,36.46,74828.82,0.0,-0.85415,9e-05,15.3821]
[1776331062011,36.46,74830.5,0.0,-0.85401,9e-05,15.39278]
[1776331067046,36.46,74831.09,0.0,-0.85396,9e-05,15.39623]
[1776331072081,36.46,74831.4,0.0,-0.85394,9e-05,15.39772]
[1776331075921,36.46,74831.54,0.0,-0.85393,9e-05,15.39844]
[1776331075942,36.46,74831.54,0.0,-0.85393,9e-05,15.39844]
[1776331076023,36.46,74831.54,0.0,-0.85393,9e-05,15.3982]
[1776331076139,36.46,74831.54,0.0,-0.85393,9e-05,15.3982]
[1776331076192,36.46,74831.54,0.0,-0.85393,9e-05,15.3982]
[1776331084080,36.46,74831.97,0.0,-0.8539,9e-05,15.40064]
[1776331086232,36.45,74833.23,0.0,-0.85379,9e-05,15.40875]
[1776331086441,36.45,74833.23,0.0,-0.85379,9e-05,15.40875]
[1776331086698,36.45,74833.23,0.0,-0.85379,9e-05,15.40875]
[1776331086707,36.45,74833.23,0.0,-0.85379,9e-05,15.40836]
[1776331092221,36.45,74835.13,0.0,-0.85363,9e-05,15.42064]
[1776331094759,36.45,74837.89,0.0,-0.85337,9e-05,15.43934]
[1776331094873,36.45,74837.89,0.0,-0.85337,9e-05,15.43934]
[1776331094935,36.45,74837.89,0.0,-0.85337,9e-05,15.43934]
[1776331094974,36.45,74837.58,0.0,-0.8534,9e-05,15.43689]
[1776331101283,36.45,74834.39,0.0,-0.85372,9e-05,15.41419]
[1776331102291,36.45,74830.46,0.0,-0.85409,9e-05,15.38724]
[1776331103407,36.45,74830.46,0.0,-0.85409,9e-05,15.38724]
[1776331103414,36.45,74830.46,0.0,-0.85409,9e-05,15.38724]
[1776331103439,36.45,74830.46,0.0,-0.85409,9e-05,15.38724]
[1776331103508,36.45,74829.32,0.0,-0.85419,9e-05,15.37937]
[1776331109340,36.45,74828.87,0.0,-0.85424,9e-05,15.37586]
[1776331114374,36.45,74830.5,0.0,-0.85412,9e-05,15.38265]
[1776331115382,36.45,74835.24,0.0,-0.85368,9e-05,15.41492]
[1776331116991,36.45,74835.24,0.0,-0.85368,9e-05,15.41492]
[1776331117047,36.45,74835.24,0.0,-0.85368,9e-05,15.41492]
[1776331117041,36.45,74838.55,0.0,-0.85338,9e-05,15.43722]
[1776331117193,36.45,74838.55,0.0,-0.85338,9e-05,15.43722]
[1776331117396,36.45,74838.4,0.0,-0.85339,9e-05,15.4362]
[1776331122431,36.44,74839.05,0.0,-0.85334,9e-05,15.43984]
[1776331128473,36.44,74838.86,0.0,-0.85337,9e-05,15.43763]
[1776331135522,36.44,74836.76,0.0,-0.85358,9e-05,15.4224]
[1776331139018,36.44,74836.27,0.0,-0.85363,9e-05,15.41882]
[1776331139112,36.44,74836.27,0.0,-0.85363,9e-05,15.41882]
[1776331139119,36.44,74836.19,0.0,-0.85364,9e-05,15.41805]
[1776331139196,36.44,74836.19,0.0,-0.85364,9e-05,15.41805]
[1776331140556,36.44,74836.04,0.0,-0.85366,9e-05,15.41691]
[1776331145592,36.44,74835.87,0.0,-0.85368,9e-05,15.41521]
[1776331147062,36.44,74835.87,0.0,-0.85368,9e-05,15.41521]
[1776331147195,36.44,74835.87,0.0,-0.85368,9e-05,15.41521]
[1776331147223,36.44,74835.87,0.0,-0.85368,9e-05,15.41521]
[1776331147442,36.44,74835.87,0.0,-0.85368,9e-05,15.41521]
[1776331147606,36.44,74835.5,0.0,-0.85372,9e-05,15.41247]
[1776331152641,36.44,74835.14,0.0,-0.85376,9e-05,15.40952]
[1776331154692,36.44,74831.74,0.0,-0.85408,9e-05,15.38621]
[1776331154934,36.44,74831.74,0.0,-0.85408,9e-05,15.38621]
[1776331155141,36.44,74831.74,0.0,-0.85408,9e-05,15.38621]
[1776331155194,36.44,74830.33,0.0,-0.85422,9e-05,15.37594]
[1776331155663,36.44,74829.35,0.0,-0.85431,9e-05,15.36925]
[1776331160697,36.43,74829.91,0.0,-0.85428,9e-05,15.37161]
[1776331164211,36.43,74829.94,0.0,-0.85429,9e-05,15.37093]
[1776331164444,36.43,74829.94,0.0,-0.85429,9e-05,15.37093]
[1776331169761,36.43,74825.65,0.0,-0.85472,9e-05,15.3396]
[1776331170489,36.43,74825.65,0.0,-0.85472,9e-05,15.3396]
[1776331170602,36.43,74825.65,0.0,-0.85472,9e-05,15.3396]
[1776331170690,36.43,74825.65,0.0,-0.85472,9e-05,15.3396]
[1776331170768,36.43,74824.83,0.0,-0.8548,9e-05,15.33374]
[1776331175803,36.43,74826.26,0.0,-0.8547,9e-05,15.33927]
[1776331181845,36.42,74826.48,0.0,-0.85468,9e-05,15.34056]
[1776331186880,36.42,74826.99,0.0,-0.85464,9e-05,15.34383]
[1776331189904,36.42,74835.4,0.0,-0.85385,9e-05,15.40106]
[1776331190487,36.42,74835.4,0.0,-0.85385,9e-05,15.40106]
[1776331190692,36.42,74835.4,0.0,-0.85385,9e-05,15.40106]
[1776331190702,36.42,74835.4,0.0,-0.85385,9e-05,15.40106]
[1776331190942,36.42,74835.4,0.0,-0.85385,9e-05,15.40106]
[1776331191016,36.42,74840.28,0.0,-0.8534,9e-05,15.43427]
[1776331196957,36.42,74844.99,0.0,-0.85297,9e-05,15.46542]
[1776331197636,36.42,74844.99,0.0,-0.85297,9e-05,15.46542]
[1776331197687,36.42,74844.99,0.0,-0.85297,9e-05,15.46542]
[1776331197757,36.42,74844.99,0.0,-0.85297,9e-05,15.46542]
[1776331197942,36.42,74844.99,0.0,-0.85297,9e-05,15.46542]
[1776331197964,36.42,74845.29,0.0,-0.85294,9e-05,15.46728]
[1776331199978,36.42,74840.25,0.0,-0.85342,9e-05,15.43245]
[1776331201342,36.42,74838.91,0.0,-0.85355,9e-05,15.42315]
[1776331201440,36.42,74838.91,0.0,-0.85355,9e-05,15.42315]
[1776331201992,36.42,74841.51,0.0,-0.85331,9e-05,15.44079]
[1776331203705,36.42,74842.89,0.0,-0.85318,9e-05,15.45007]
[1776331203935,36.42,74842.89,0.0,-0.85318,9e-05,15.45007]
[1776331210049,36.42,74842.94,0.0,-0.85319,9e-05,15.44931]
[1776331214743,36.42,74844.86,0.0,-0.85302,9e-05,15.46182]
[1776331214917,36.42,74844.86,0.0,-0.85302,9e-05,15.46182]
[1776331214940,36.42,74844.86,0.0,-0.85302,9e-05,15.46182]
[1776331215019,36.42,74844.86,0.0,-0.85302,9e-05,15.46166]
[1776331220119,36.41,74842.52,0.0,-0.85325,9e-05,15.44495]
[1776331220564,36.41,74842.52,0.0,-0.85325,9e-05,15.44495]
[1776331220688,36.41,74842.52,0.0,-0.85325,9e-05,15.44495]
[1776331220781,36.41,74842.52,0.0,-0.85325,9e-05,15.44495]
[1776331220935,36.41,74842.52,0.0,-0.85325,9e-05,15.44495]
[1776331221126,36.41,74840.49,0.0,-0.85345,9e-05,15.43095]
[1776331223143,36.41,74836.9,0.0,-0.85378,9e-05,15.40625]
[1776331226764,36.41,74836.46,0.0,-0.85384,9e-05,15.40239]
[1776331226927,36.41,74836.46,0.0,-0.85384,9e-05,15.40239]
[1776331226934,36.41,74836.46,0.0,-0.85384,9e-05,15.40239]
[1776331227171,36.41,74836.32,0.0,-0.85386,9e-05,15.40079]
[1776331232206,36.4,74838.77,0.0,-0.8537,9e-05,15.41043]
[1776331239255,36.4,74836.89,0.0,-0.85391,9e-05,15.39576]
[1776331242276,36.4,74840.06,0.0,-0.85362,9e-05,15.41652]
[1776331247585,36.4,74840.33,0.0,-0.85362,9e-05,15.4171]
[1776331247697,36.4,74840.33,0.0,-0.85362,9e-05,15.4171]
[1776331247813,36.4,74840.33,0.0,-0.85362,9e-05,15.4171]
[1776331247936,36.4,74840.33,0.0,-0.85362,9e-05,15.4171]
[1776331248037,36.39,74841.19,0.0,-0.85354,9e-05,15.42233]
[1776331253353,36.39,74841.69,0.0,-0.85352,9e-05,15.42439]
[1776331260861,36.39,74842.09,0.0,-0.85348,9e-05,15.42704]
[1776331260936,36.39,74842.09,0.0,-0.85348,9e-05,15.42704]
[1776331261153,36.39,74842.09,0.0,-0.85348,9e-05,15.42704]
[1776331261191,36.39,74842.09,0.0,-0.85348,9e-05,15.42704]
[1776331261255,36.39,74846.51,0.0,-0.85307,9e-05,15.45665]
[1776331262421,36.39,74853.15,0.0,-0.85245,9e-05,15.50195]
[1776331263423,36.39,74858.73,0.0,-0.85192,9e-05,15.54013]
[1776331264430,36.39,74865.62,0.0,-0.85127,9e-05,15.58724]
[1776331266550,36.39,74865.22,0.0,-0.85131,9e-05,15.58438]
[1776331266674,36.39,74865.22,0.0,-0.85131,9e-05,15.58438]
[1776331266772,36.39,74865.22,0.0,-0.85131,9e-05,15.58438]
[1776331266874,36.39,74865.63,0.0,-0.85127,9e-05,15.58709]
[1776331268458,36.39,74868.55,0.0,-0.851,9e-05,15.60688]
[1776331271870,36.39,74870.66,0.0,-0.8508,9e-05,15.62107]
[1776331271939,36.39,74870.66,0.0,-0.8508,9e-05,15.62107]
[1776331273493,36.39,74875.01,0.0,-0.8504,0.0001,15.65047]
[1776331275033,36.39,74875.01,0.0,-0.8504,0.0001,15.65047]
[1776331275190,36.39,74875.01,0.0,-0.8504,0.0001,15.65047]
[1776331275256,36.39,74876.94,0.0,-0.85022,0.0001,15.66337]
[1776331277662,36.39,74878.83,0.0,-0.85004,0.0001,15.67614]
[1776331277690,36.39,74878.83,0.0,-0.85004,0.0001,15.67614]
[1776331281432,36.38,74877.17,0.0,-0.85021,0.0001,15.66405]
[1776331281565,36.38,74877.17,0.0,-0.85021,0.0001,15.66405]
[1776331281687,36.38,74877.17,0.0,-0.85021,0.0001,15.66405]
[1776331281788,36.38,74876.65,0.0,-0.85026,0.0001,15.66035]
[1776331285850,36.38,74876.15,0.0,-0.85031,0.0001,15.65656]
[1776331285853,36.38,74881.09,0.0,-0.84984,0.0001,15.69028]
[1776331288598,36.38,74877.21,0.0,-0.85022,0.0001,15.66319]
[1776331291619,36.38,74880.05,0.0,-0.84999,0.0001,15.6783]
[1776331296654,36.38,74881.41,0.0,-0.84987,0.0001,15.68678]
[1776331298438,36.38,74881.45,0.0,-0.84987,0.0001,15.68687]
[1776331298439,36.38,74881.45,0.0,-0.84987,0.0001,15.6867]
[1776331303703,36.38,74878.88,0.0,-0.85013,0.0001,15.66826]
[1776331308740,36.38,74874.99,0.0,-0.85051,0.0001,15.64087]
[1776331313775,36.37,74865.57,0.0,-0.85142,9e-05,15.57511]
[1776331315223,36.37,74865.57,0.0,-0.85142,9e-05,15.57511]
[1776331315300,36.37,74861.8,0.0,-0.85179,9e-05,15.54859]
[1776331317191,36.37,74860.14,0.0,-0.85194,9e-05,15.53723]
[1776331320223,36.37,74860.6,0.0,-0.85192,9e-05,15.53923]
[1776331320321,36.37,74860.6,0.0,-0.85193,9e-05,15.53848]
[1776331320418,36.37,74860.6,0.0,-0.85193,9e-05,15.53848]
[1776331322838,36.37,74871.19,0.0,-0.85093,9e-05,15.61071]
[1776331327189,36.37,74867.62,0.0,-0.85127,9e-05,15.58562]
[1776331331192,36.36,74866.64,0.0,-0.85137,9e-05,15.57852]
[1776331334926,36.36,74860.61,0.0,-0.85197,9e-05,15.53561]
[1776331336940,36.36,74856.41,0.0,-0.85237,9e-05,15.50618]
[1776331338233,36.36,74856.41,0.0,-0.85237,9e-05,15.50618]
[1776331338297,36.36,74856.02,0.0,-0.85241,9e-05,15.50321]
[1776331338438,36.36,74856.02,0.0,-0.85241,9e-05,15.50321]
[1776331342277,36.36,74854.69,0.0,-0.85255,9e-05,15.49346]
[1776331342436,36.36,74856.04,0.0,-0.85242,9e-05,15.50266]
[1776331344694,36.36,74857.49,0.0,-0.85229,9e-05,15.51245]
[1776331344942,36.36,74857.49,0.0,-0.85229,9e-05,15.51245]
[1776331346839,36.36,74857.59,0.0,-0.85228,9e-05,15.51298]
[1776331346935,36.36,74857.59,0.0,-0.85228,9e-05,15.51298]
[1776331347010,36.36,74856.53,0.0,-0.85238,9e-05,15.50564]
[1776331348856,36.36,74856.32,0.0,-0.8524,9e-05,15.50413]
[1776331348936,36.36,74856.32,0.0,-0.8524,9e-05,15.50413]
[1776331354059,36.36,74857.46,0.0,-0.85233,9e-05,15.50765]
[1776331355066,36.36,74865.2,0.0,-0.8516,9e-05,15.5606]
[1776331356073,36.36,74873.48,0.0,-0.85081,0.0001,15.61719]
[1776331358271,36.36,74875.53,0.0,-0.85062,0.0001,15.63102]
[1776331358436,36.36,74875.53,0.0,-0.85062,0.0001,15.63102]
[1776331360691,36.35,74875.7,0.0,-0.85062,0.0001,15.6315]
[1776331360939,36.35,74875.7,0.0,-0.85062,0.0001,15.6315]
[1776331361108,36.35,74876.13,0.0,-0.85058,0.0001,15.63422]
[1776331366382,36.35,74876.64,0.0,-0.85054,0.0001,15.63683]
[1776331366437,36.35,74876.64,0.0,-0.85054,0.0001,15.63683]
[1776331372186,36.35,74873.39,0.0,-0.85087,0.0001,15.61302]
[1776331375011,36.35,74872.75,0.0,-0.85094,0.0001,15.60826]
[1776331375122,36.35,74872.75,0.0,-0.85094,0.0001,15.60826]
[1776331375194,36.35,74872.75,0.0,-0.85094,0.0001,15.60826]
[1776331375207,36.35,74872.68,0.0,-0.85095,0.0001,15.6076]
[1776331378231,36.35,74877.32,0.0,-0.85052,0.0001,15.63886]
[1776331381107,36.35,74879.1,0.0,-0.85035,0.0001,15.65061]
[1776331381194,36.35,74879.1,0.0,-0.85035,0.0001,15.65061]
[1776331381503,36.34,74879.11,0.0,-0.85036,0.0001,15.65045]
[1776331381693,36.34,74879.11,0.0,-0.85036,0.0001,15.65045]
[1776331382260,36.34,74880.6,0.0,-0.85022,0.0001,15.66044]
[1776331384275,36.34,74886.76,0.0,-0.84964,0.0001,15.70222]
[1776331386289,36.34,74893.18,0.0,-0.84903,0.0001,15.74583]
[1776331388465,36.34,74895.12,0.0,-0.84885,0.0001,15.75877]
[1776331388689,36.34,74895.12,0.0,-0.84885,0.0001,15.75877]
[1776331394345,36.34,74893.98,0.0,-0.84897,0.0001,15.7498]
[1776331399380,36.34,74890.78,0.0,-0.84929,0.0001,15.72697]
[1776331402593,36.34,74891.81,0.0,-0.8492,0.0001,15.73374]
[1776331402692,36.34,74891.81,0.0,-0.8492,0.0001,15.73374]
[1776331403052,36.34,74891.81,0.0,-0.8492,0.0001,15.73374]
[1776331403188,36.34,74891.81,0.0,-0.8492,0.0001,15.73374]
[1776331403288,36.34,74891.81,0.0,-0.8492,0.0001,15.73342]
[1776331407437,36.33,74897.43,0.0,-0.84867,0.0001,15.77134]
[1776331408443,36.33,74904.91,0.0,-0.84796,0.0001,15.82253]
[1776331410459,36.33,74906.95,0.0,-0.84776,0.0001,15.83649]
[1776331412525,36.33,74906.91,0.0,-0.84779,0.0001,15.83228]
[1776331412690,36.33,74906.91,0.0,-0.84779,0.0001,15.83228]
[1776331416502,36.33,74911.72,0.0,-0.84733,0.0001,15.86507]
[1776331417618,36.33,74911.72,0.0,-0.84733,0.0001,15.86507]
[1776331417689,36.33,74911.72,0.0,-0.84733,0.0001,15.86507]
[1776331421358,36.33,74909.87,0.0,-0.84752,0.0001,15.85211]
[1776331421435,36.33,74909.19,0.0,-0.84759,0.0001,15.84687]
[1776331424379,36.33,74908.43,0.0,-0.84767,0.0001,15.84137]
[1776331424443,36.33,74906.21,0.0,-0.84788,0.0001,15.82586]
[1776331430839,36.33,74904.32,0.0,-0.84808,0.0001,15.81164]
[1776331430938,36.33,74904.32,0.0,-0.84808,0.0001,15.81164]
[1776331434052,36.33,74903.57,0.0,-0.84817,0.0001,15.80577]
[1776331434188,36.33,74903.57,0.0,-0.84817,0.0001,15.80577]
[1776331434287,36.33,74903.43,0.0,-0.84818,0.0001,15.80457]
[1776331436965,36.33,74899.6,0.0,-0.84856,0.0001,15.77806]
[1776331437189,36.33,74899.6,0.0,-0.84856,0.0001,15.77806]
[1776331442590,36.32,74894.63,0.0,-0.84905,0.0001,15.74275]
[1776331442689,36.32,74894.63,0.0,-0.84905,0.0001,15.74275]
[1776331443112,36.32,74894.63,0.0,-0.84905,0.0001,15.74275]
[1776331443194,36.32,74894.63,0.0,-0.84905,0.0001,15.74275]
[1776331443295,36.32,74891.5,0.0,-0.84935,0.0001,15.72096]
[1776331448948,36.32,74889.44,0.0,-0.84957,0.0001,15.7054]
[1776331449191,36.32,74889.44,0.0,-0.84957,0.0001,15.7054]
[1776331454767,36.31,74891.1,0.0,-0.84944,0.0001,15.71455]
[1776331455681,36.31,74891.1,0.0,-0.84944,0.0001,15.71455]
[1776331455937,36.31,74891.1,0.0,-0.84944,0.0001,15.71455]
[1776331457041,36.31,74893.94,0.0,-0.84918,0.0001,15.73336]
[1776331457193,36.31,74893.94,0.0,-0.84918,0.0001,15.73336]
[1776331457293,36.31,74895.42,0.0,-0.84905,0.0001,15.74314]
[1776331462824,36.31,74896.03,0.0,-0.84902,0.0001,15.74542]
[1776331464838,36.31,74900.5,0.0,-0.8486,0.0001,15.77533]
[1776331465486,36.31,74900.5,0.0,-0.8486,0.0001,15.77533]
[1776331468579,36.3,74905.11,0.0,-0.84817,0.0001,15.80582]
[1776331471893,36.3,74910.79,0.0,-0.84766,0.0001,15.84013]
[1776331472644,36.3,74910.79,0.0,-0.84766,0.0001,15.84013]
[1776331472689,36.3,74910.79,0.0,-0.84766,0.0001,15.84013]
[1776331472900,36.3,74910.9,0.0,-0.84766,0.0001,15.84059]
[1776331473694,36.3,74910.9,0.0,-0.84766,0.0001,15.84059]
[1776331473934,36.3,74910.9,0.0,-0.84766,0.0001,15.84059]
[1776331475921,36.3,74906.05,0.0,-0.84814,0.0001,15.80637]
[1776331477769,36.3,74903.28,0.0,-0.84841,0.0001,15.78684]
[1776331479752,36.3,74901.98,0.0,-0.84855,0.0001,15.777]
[1776331480458,36.3,74901.98,0.0,-0.84855,0.0001,15.777]
[1776331479949,36.3,74902.0,0.0,-0.84856,0.0001,15.77671]
[1776331480699,36.3,74902.0,0.0,-0.84856,0.0001,15.77671]
[1776331485992,36.29,74901.95,0.0,-0.8486,0.0001,15.77376]
[1776331486998,36.29,74897.77,0.0,-0.84901,0.0001,15.74461]
[1776331488357,36.29,74897.77,0.0,-0.84901,0.0001,15.74461]
[1776331488436,36.29,74897.77,0.0,-0.84901,0.0001,15.74461]
[1776331495054,36.28,74894.0,0.0,-0.84941,0.0001,15.71579]
[1776331500090,36.28,74893.07,0.0,-0.84952,0.0001,15.70769]
[1776331501709,36.28,74896.06,0.0,-0.84924,0.0001,15.7279]
[1776331501940,36.28,74896.06,0.0,-0.84924,0.0001,15.7279]
[1776331504266,36.28,74898.89,0.0,-0.84898,0.0001,15.74668]
[1776331504446,36.28,74898.89,0.0,-0.84898,0.0001,15.74668]
[1776331504294,36.28,74896.29,0.0,-0.84924,0.0001,15.72804]
[1776331510175,36.27,74896.39,0.0,-0.84926,0.0001,15.72668]
[1776331512030,36.27,74897.91,0.0,-0.84912,0.0001,15.73678]
[1776331512195,36.27,74897.91,0.0,-0.84912,0.0001,15.73678]
[1776331513346,36.27,74901.54,0.0,-0.84877,0.0001,15.76138]
[1776331513436,36.27,74901.54,0.0,-0.84877,0.0001,15.76138]
[1776331513438,36.27,74901.54,0.0,-0.84878,0.0001,15.76098]
[1776331516945,36.27,74902.41,0.0,-0.84871,0.0001,15.76577]
[1776331517205,36.27,74902.41,0.0,-0.84871,0.0001,15.76577]
[1776331524277,36.26,74903.13,0.0,-0.84867,0.0001,15.769]
[1776331528065,36.26,74905.37,0.0,-0.84846,0.0001,15.78384]
[1776331528197,36.26,74905.37,0.0,-0.84846,0.0001,15.78384]
[1776331529509,36.26,74905.73,0.0,-0.84843,0.0001,15.7861]
[1776331529689,36.26,74905.84,0.0,-0.84842,0.0001,15.78664]
[1776331530318,36.26,74906.06,0.0,-0.84841,0.0001,15.78794]
[1776331532332,36.26,74911.75,0.0,-0.84789,0.0001,15.82271]
[1776331533106,36.26,74911.75,0.0,-0.84789,0.0001,15.82271]
[1776331533187,36.26,74911.75,0.0,-0.84789,0.0001,15.82271]
[1776331539388,36.26,74914.72,0.0,-0.84763,0.0001,15.84118]
[1776331541736,36.26,74916.36,0.0,-0.84748,0.0001,15.85232]
[1776331541940,36.26,74916.36,0.0,-0.84748,0.0001,15.85232]
[1776331543269,36.26,74916.38,0.0,-0.84748,0.0001,15.85237]
[1776331543437,36.26,74916.38,0.0,-0.84748,0.0001,15.85237]
[1776331543538,36.26,74915.75,0.0,-0.84754,0.0001,15.84796]
[1776331548836,36.25,74913.39,0.0,-0.84777,0.0001,15.83139]
[1776331548942,36.25,74913.39,0.0,-0.84777,0.0001,15.83139]
[1776331554634,36.25,74910.58,0.0,-0.84805,0.0001,15.81181]
[1776331554688,36.25,74910.58,0.0,-0.84805,0.0001,15.81181]
[1776331555500,36.25,74910.56,0.0,-0.84805,0.0001,15.81165]
[1776331556359,36.25,74910.56,0.0,-0.84805,0.0001,15.81165]
[1776331556436,36.25,74910.56,0.0,-0.84805,0.0001,15.81165]
[1776331561542,36.25,74911.21,0.0,-0.84799,0.0001,15.8159]
[1776331564738,36.25,74907.55,0.0,-0.84834,0.0001,15.79067]
[1776331564940,36.25,74907.55,0.0,-0.84834,0.0001,15.79067]
[1776331565197,36.25,74907.55,0.0,-0.84834,0.0001,15.79067]
[1776331565435,36.25,74907.55,0.0,-0.84834,0.0001,15.79067]
[1776331565570,36.25,74907.72,0.0,-0.84833,0.0001,15.79184]
[1776331570605,36.25,74906.9,0.0,-0.84841,0.0001,15.7862]
[1776331575639,36.25,74907.07,0.0,-0.84839,0.0001,15.78732]
[1776331577545,36.25,74907.07,0.0,-0.84839,0.0001,15.78732]
[1776331577694,36.25,74907.9,0.0,-0.84831,0.0001,15.79302]
[1776331582996,36.25,74907.55,0.0,-0.84835,0.0001,15.79051]
[1776331583196,36.25,74907.55,0.0,-0.84835,0.0001,15.79051]
[1776331585453,36.25,74905.32,0.0,-0.84856,0.0001,15.77487]
[1776331585537,36.25,74904.07,0.0,-0.84869,0.0001,15.76579]
[1776331585694,36.25,74904.07,0.0,-0.84869,0.0001,15.76579]
[1776331591752,36.25,74903.17,0.0,-0.84883,0.0001,15.7543]
[1776331596930,36.25,74902.83,0.0,-0.84887,0.0001,15.75103]
[1776331597188,36.25,74902.83,0.0,-0.84887,0.0001,15.75103]
[1776331601669,36.24,74902.53,0.0,-0.84892,0.0001,15.74788]
[1776331601697,36.24,74902.53,0.0,-0.84892,0.0001,15.74788]
[1776331602406,36.24,74902.53,0.0,-0.84892,0.0001,15.74788]
[1776331602444,36.24,74902.53,0.0,-0.84892,0.0001,15.74788]
[1776331602474,36.24,74904.1,0.0,-0.84877,0.0001,15.75842]
[1776331608870,36.24,74906.3,0.0,-0.84856,0.0001,15.77333]
[1776331614913,36.24,74904.39,0.0,-0.84875,0.0001,15.75998]
[1776331617224,36.24,74904.39,0.0,-0.84875,0.0001,15.75998]
[1776331617439,36.24,74904.39,0.0,-0.84875,0.0001,15.75998]
[1776331619502,36.24,74905.29,0.0,-0.84866,0.0001,15.76608]
[1776331619604,36.24,74902.73,0.0,-0.84891,0.0001,15.74841]
[1776331619689,36.24,74902.73,0.0,-0.84891,0.0001,15.74841]
[1776331619875,36.24,74902.73,0.0,-0.84891,0.0001,15.74841]
[1776331619935,36.24,74902.73,0.0,-0.84891,0.0001,15.74841]
[1776331625990,36.24,74899.16,0.0,-0.84927,0.0001,15.72276]
[1776331631025,36.24,74899.99,0.0,-0.8492,0.0001,15.72756]
[1776331636060,36.24,74899.98,0.0,-0.84921,0.0001,15.72746]
[1776331636820,36.24,74899.98,0.0,-0.84921,0.0001,15.72746]
[1776331636937,36.24,74899.98,0.0,-0.84921,0.0001,15.72746]
[1776331639295,36.24,74900.17,0.0,-0.84919,0.0001,15.72874]
[1776331639436,36.24,74900.17,0.0,-0.84919,0.0001,15.72874]
[1776331639536,36.24,74900.15,0.0,-0.84919,0.0001,15.72858]
[1776331645123,36.24,74899.86,0.0,-0.84922,0.0001,15.72651]
[1776331650159,36.24,74899.93,0.0,-0.84921,0.0001,15.7269]
[1776331652940,36.24,74899.3,0.0,-0.8493,0.0001,15.71863]
[1776331653199,36.24,74899.3,0.0,-0.8493,0.0001,15.71863]
[1776331660229,36.24,74884.89,0.0,-0.85068,0.0001,15.61944]
[1776331661236,36.24,74869.67,0.0,-0.85214,9e-05,15.51458]
[1776331662243,36.24,74862.29,0.0,-0.85284,9e-05,15.46356]
[1776331663250,36.24,74861.76,0.0,-0.85289,9e-05,15.45974]
[1776331664258,36.24,74861.59,0.0,-0.85291,9e-05,15.45838]
[1776331665279,36.24,74861.59,0.0,-0.85291,9e-05,15.45838]
[1776331665436,36.24,74861.59,0.0,-0.85291,9e-05,15.45838]
[1776331667793,36.24,74861.21,0.0,-0.85295,9e-05,15.45553]
[1776331667941,36.24,74861.21,0.0,-0.85295,9e-05,15.45553]
[1776331668286,36.24,74861.42,0.0,-0.85293,9e-05,15.4569]
[1776331669296,36.24,74868.21,0.0,-0.85229,9e-05,15.50354]
[1776331670301,36.23,74876.03,0.0,-0.85155,0.0001,15.55709]
[1776331672314,36.23,74878.29,0.0,-0.85133,0.0001,15.57268]
[1776331672871,36.23,74878.29,0.0,-0.85133,0.0001,15.57268]
[1776331673221,36.23,74878.29,0.0,-0.85133,0.0001,15.57268]
[1776331677367,36.24,74877.71,0.0,-0.85137,0.0001,15.56968]
[1776331677442,36.24,74877.71,0.0,-0.85137,0.0001,15.56968]
[1776331677530,36.24,74876.03,0.0,-0.85153,0.0001,15.55839]
[1776331682679,36.24,74875.33,0.0,-0.85158,0.0001,15.5547]
[1776331682700,36.24,74873.22,0.0,-0.85178,0.0001,15.54004]
[1776331688252,36.24,74867.06,0.0,-0.85238,9e-05,15.49724]
[1776331688438,36.24,74867.06,0.0,-0.85238,9e-05,15.49724]
[1776331688539,36.24,74866.91,0.0,-0.85239,9e-05,15.49615]
[1776331690441,36.24,74857.45,0.0,-0.85329,9e-05,15.43108]
[1776331691457,36.24,74847.4,0.0,-0.85423,9e-05,15.36212]
[1776331692455,36.24,74850.44,0.0,-0.85394,9e-05,15.38312]
[1776331693486,36.24,74850.44,0.0,-0.85394,9e-05,15.38312]
[1776331693687,36.24,74850.44,0.0,-0.85394,9e-05,15.38312]
[1776331698244,36.24,74848.26,0.0,-0.85414,9e-05,15.36867]
[1776331698440,36.24,74848.26,0.0,-0.85414,9e-05,15.36867]
[1776331698497,36.24,74849.01,0.0,-0.85407,9e-05,15.37393]
[1776331703532,36.24,74848.83,0.0,-0.85408,9e-05,15.37327]
[1776331705574,36.24,74847.48,0.0,-0.8542,9e-05,15.36412]
[1776331705688,36.24,74847.48,0.0,-0.8542,9e-05,15.36412]
[1776331713602,36.24,74850.28,0.0,-0.85396,9e-05,15.38051]
[1776331717031,36.24,74852.14,0.0,-0.85378,9e-05,15.39363]
[1776331717195,36.24,74852.14,0.0,-0.85378,9e-05,15.39363]
[1776331717630,36.24,74853.44,0.0,-0.85365,9e-05,15.40266]
[1776331719196,36.24,74855.15,0.0,-0.85349,9e-05,15.41449]
[1776331728707,36.25,74858.06,0.0,-0.85321,9e-05,15.43507]
[1776331732296,36.25,74861.29,0.0,-0.8529,9e-05,15.45739]
[1776331732440,36.25,74861.29,0.0,-0.8529,9e-05,15.45739]
[1776331732736,36.25,74861.32,0.0,-0.8529,9e-05,15.45763]
[1776331737442,36.25,74861.45,0.0,-0.85288,9e-05,15.45864]
[1776331737690,36.25,74861.45,0.0,-0.85288,9e-05,15.45864]
[1776331742806,36.25,74862.25,0.0,-0.8528,9e-05,15.46445]
[1776331746012,36.25,74865.89,0.0,-0.85245,9e-05,15.48997]
[1776331746195,36.25,74865.89,0.0,-0.85245,9e-05,15.48997]
[1776331746263,36.25,74866.0,0.0,-0.85244,9e-05,15.49096]
[1776331746918,36.25,74866.0,0.0,-0.85244,9e-05,15.49096]
[1776331746940,36.25,74866.0,0.0,-0.85244,9e-05,15.49096]
[1776331749855,36.25,74859.98,0.0,-0.853,9e-05,15.45011]
[1776331751542,36.25,74859.98,0.0,-0.853,9e-05,15.45011]
[1776331751690,36.25,74859.98,0.0,-0.853,9e-05,15.45011]
[1776331751745,36.25,74857.55,0.0,-0.85323,9e-05,15.43359]
[1776331752153,36.25,74857.55,0.0,-0.85323,9e-05,15.43359]
[1776331752191,36.25,74857.55,0.0,-0.85323,9e-05,15.43359]
[1776331753027,36.25,74856.3,0.0,-0.85334,9e-05,15.42501]
[1776331753194,36.25,74856.3,0.0,-0.85334,9e-05,15.42501]
[1776331758918,36.25,74854.74,0.0,-0.85348,9e-05,15.41513]
[1776331762948,36.25,74843.44,0.0,-0.85453,9e-05,15.3381]
[1776331763955,36.25,74840.6,0.0,-0.8548,9e-05,15.31884]
[1776331767603,36.25,74840.94,0.0,-0.85477,9e-05,15.32118]
[1776331767688,36.25,74840.94,0.0,-0.85477,9e-05,15.32118]
[1776331767778,36.25,74841.19,0.0,-0.85474,9e-05,15.32285]
[1776331768157,36.25,74841.19,0.0,-0.85474,9e-05,15.32285]
[1776331768191,36.25,74841.19,0.0,-0.85474,9e-05,15.32285]
[1776331771004,36.25,74845.36,0.0,-0.85438,9e-05,15.34791]
[1776331776039,36.26,74846.81,0.0,-0.85423,9e-05,15.35871]
[1776331778548,36.26,74848.56,0.0,-0.85406,9e-05,15.37087]
[1776331778688,36.26,74848.56,0.0,-0.85406,9e-05,15.37087]
[1776331778788,36.26,74848.72,0.0,-0.85404,9e-05,15.37223]
[1776331778918,36.26,74848.72,0.0,-0.85404,9e-05,15.37223]
[1776331778936,36.26,74848.72,0.0,-0.85404,9e-05,15.37223]
[1776331782081,36.26,74843.25,0.0,-0.85455,9e-05,15.33511]
[1776331783950,36.26,74840.72,0.0,-0.85479,9e-05,15.31769]
[1776331784190,36.26,74840.72,0.0,-0.85479,9e-05,15.31769]
[1776331784236,36.26,74840.72,0.0,-0.85479,9e-05,15.31769]
[1776331784437,36.26,74840.72,0.0,-0.85479,9e-05,15.31769]
[1776331784516,36.26,74841.86,0.0,-0.85468,9e-05,15.3254]
[1776331791147,36.26,74840.75,0.0,-0.85478,9e-05,15.3181]
[1776331794760,36.26,74840.82,0.0,-0.85477,9e-05,15.31891]
[1776331794937,36.26,74839.33,0.0,-0.85491,9e-05,15.30886]
[1776331795153,36.26,74839.33,0.0,-0.85491,9e-05,15.30886]
[1776331795192,36.26,74839.33,0.0,-0.85491,9e-05,15.30886]
[1776331795212,36.26,74839.3,0.0,-0.85491,9e-05,15.30882]
[1776331801217,36.26,74840.36,0.0,-0.8548,9e-05,15.31703]
[1776331804046,36.26,74839.57,0.0,-0.85487,9e-05,15.31191]
[1776331804200,36.26,74839.57,0.0,-0.85487,9e-05,15.31191]
[1776331804238,36.26,74837.95,0.0,-0.85502,9e-05,15.30096]
[1776331805050,36.26,74837.95,0.0,-0.85502,9e-05,15.30096]
[1776331805191,36.26,74837.95,0.0,-0.85502,9e-05,15.30096]
[1776331807259,36.26,74830.63,0.0,-0.8557,9e-05,15.2506]
[1776331810613,36.26,74829.83,0.0,-0.85578,9e-05,15.24508]
[1776331810698,36.26,74829.83,0.0,-0.85578,9e-05,15.24508]
[1776331810715,36.26,74830.86,0.0,-0.85568,9e-05,15.25214]
[1776331810975,36.26,74830.86,0.0,-0.85568,9e-05,15.25214]
[1776331811189,36.26,74830.86,0.0,-0.85568,9e-05,15.25214]
[1776331816322,36.26,74832.23,0.0,-0.85556,9e-05,15.26137]
[1776331819134,36.26,74834.22,0.0,-0.85537,9e-05,15.27491]
[1776331819189,36.26,74834.22,0.0,-0.85537,9e-05,15.27491]
[1776331819375,36.26,74834.22,0.0,-0.85537,9e-05,15.27491]
[1776331819441,36.26,74834.22,0.0,-0.85537,9e-05,15.27491]
[1776331819476,36.26,74834.4,0.0,-0.85536,9e-05,15.27602]
[1776331825385,36.26,74833.74,0.0,-0.85542,9e-05,15.27113]
[1776331829643,36.26,74833.98,0.0,-0.8554,9e-05,15.27255]
[1776331829692,36.26,74833.98,0.0,-0.8554,9e-05,15.27255]
[1776331829745,36.26,74833.98,0.0,-0.85541,9e-05,15.27239]
[1776331831329,36.26,74833.33,0.0,-0.85547,9e-05,15.26793]
[1776331831436,36.26,74833.33,0.0,-0.85547,9e-05,15.26793]
[1776331833441,36.26,74838.16,0.0,-0.85505,9e-05,15.29705]
[1776331834281,36.26,74838.16,0.0,-0.85505,9e-05,15.29705]
[1776331834373,36.26,74838.16,0.0,-0.85505,9e-05,15.29705]
[1776331834436,36.26,74838.16,0.0,-0.85505,9e-05,15.29705]
[1776331834448,36.26,74839.44,0.0,-0.85492,9e-05,15.30595]
[1776331839483,36.26,74839.91,0.0,-0.85487,9e-05,15.30972]
[1776331844518,36.26,74839.84,0.0,-0.85487,9e-05,15.30977]
[1776331847539,36.26,74844.64,0.0,-0.85442,9e-05,15.34299]
[1776331848744,36.26,74844.64,0.0,-0.85442,9e-05,15.34299]
[1776331848793,36.26,74845.21,0.0,-0.85436,9e-05,15.34696]
[1776331848939,36.26,74845.21,0.0,-0.85436,9e-05,15.34696]
[1776331849060,36.26,74845.21,0.0,-0.85436,9e-05,15.34696]
[1776331849198,36.26,74845.21,0.0,-0.85436,9e-05,15.34696]
[1776331849553,36.26,74845.95,0.0,-0.85429,9e-05,15.3521]
[1776331852580,36.26,74851.09,0.0,-0.85381,9e-05,15.38749]
[1776331852905,36.26,74851.09,0.0,-0.85381,9e-05,15.38749]
[1776331852946,36.26,74851.09,0.0,-0.85381,9e-05,15.38749]
[1776331853588,36.26,74844.28,0.0,-0.85445,9e-05,15.3408]
[1776331854595,36.26,74834.45,0.0,-0.85537,9e-05,15.27324]
[1776331855602,36.26,74829.82,0.0,-0.8558,9e-05,15.24144]
[1776331856430,36.26,74829.82,0.0,-0.8558,9e-05,15.24144]
[1776331856693,36.26,74829.82,0.0,-0.8558,9e-05,15.24144]
[1776331856794,36.26,74829.11,0.0,-0.85587,9e-05,15.23654]
[1776331856904,36.26,74829.11,0.0,-0.85587,9e-05,15.23654]
[1776331856944,36.26,74829.11,0.0,-0.85587,9e-05,15.23654]
[1776331860950,36.26,74830.83,0.0,-0.85571,9e-05,15.24818]
[1776331861194,36.26,74830.83,0.0,-0.85571,9e-05,15.24818]
[1776331863827,36.26,74829.54,0.0,-0.85583,9e-05,15.23923]
[1776331863936,36.26,74829.18,0.0,-0.85587,9e-05,15.23672]
[1776331864665,36.26,74828.58,0.0,-0.85593,9e-05,15.23256]
[1776331869700,36.26,74827.39,0.0,-0.85604,9e-05,15.22422]
[1776331874735,36.26,74828.24,0.0,-0.85596,9e-05,15.22982]
[1776331877756,36.26,74832.84,0.0,-0.85554,9e-05,15.26116]
[1776331878763,36.26,74836.85,0.0,-0.85516,9e-05,15.28854]
[1776331879692,36.26,74836.85,0.0,-0.85516,9e-05,15.28854]
[1776331879939,36.26,74837.73,0.0,-0.85508,9e-05,15.29443]
[1776331887009,36.26,74840.63,0.0,-0.85483,9e-05,15.31326]
[1776331887194,36.26,74840.63,0.0,-0.85483,9e-05,15.31326]
[1776331887353,36.26,74840.63,0.0,-0.85483,9e-05,15.31326]
[1776331887439,36.26,74840.63,0.0,-0.85483,9e-05,15.31326]
[1776331887828,36.26,74840.67,0.0,-0.85482,9e-05,15.31337]
[1776331893870,36.26,74840.58,0.0,-0.85488,9e-05,15.30792]
[1776331896546,36.25,74840.88,0.0,-0.85485,9e-05,15.30967]
[1776331896690,36.25,74840.88,0.0,-0.85485,9e-05,15.30967]
[1776331896899,36.25,74840.88,0.0,-0.85485,9e-05,15.30967]
[1776331896891,36.25,74840.95,0.0,-0.85485,9e-05,15.31]
[1776331896938,36.25,74840.95,0.0,-0.85485,9e-05,15.31]
[1776331902934,36.25,74840.89,0.0,-0.85487,9e-05,15.30869]
[1776331908631,36.25,74837.34,0.0,-0.85521,9e-05,15.2838]
[1776331908688,36.25,74837.34,0.0,-0.85521,9e-05,15.2838]
[1776331908730,36.25,74832.98,0.0,-0.85562,9e-05,15.25374]
[1776331909085,36.25,74832.98,0.0,-0.85562,9e-05,15.25374]
[1776331909205,36.25,74832.98,0.0,-0.85562,9e-05,15.25374]
[1776331912870,36.25,74833.03,0.0,-0.85561,9e-05,15.25399]
[1776331912943,36.25,74834.38,0.0,-0.85549,9e-05,15.26309]
[1776331918388,36.25,74834.61,0.0,-0.85547,9e-05,15.26433]
[1776331918436,36.25,74834.61,0.0,-0.85547,9e-05,15.26433]
[1776331918578,36.25,74833.4,0.0,-0.85559,9e-05,15.25588]
[1776331919212,36.25,74833.4,0.0,-0.85559,9e-05,15.25588]
[1776331919437,36.25,74833.4,0.0,-0.85559,9e-05,15.25588]
[1776331923073,36.25,74828.72,0.0,-0.85603,9e-05,15.22359]
[1776331924719,36.25,74828.72,0.0,-0.85603,9e-05,15.22359]
[1776331924938,36.25,74828.72,0.0,-0.85603,9e-05,15.22359]
[1776331924795,36.25,74827.55,0.0,-0.85614,9e-05,15.21552]
[1776331925422,36.25,74827.55,0.0,-0.85614,9e-05,15.21552]
[1776331925436,36.25,74827.55,0.0,-0.85614,9e-05,15.21552]
[1776331925520,36.25,74826.01,0.0,-0.85628,9e-05,15.20495]
[1776331931130,36.25,74826.36,0.0,-0.85625,9e-05,15.20728]
[1776331936464,36.25,74828.34,0.0,-0.85607,9e-05,15.22074]
[1776331936692,36.25,74828.34,0.0,-0.85607,9e-05,15.22074]
[1776331936792,36.25,74830.93,0.0,-0.85583,9e-05,15.23837]
[1776331936995,36.25,74830.93,0.0,-0.85583,9e-05,15.23837]
[1776331937192,36.25,74830.93,0.0,-0.85583,9e-05,15.23837]
[1776331943214,36.25,74834.41,0.0,-0.85551,9e-05,15.26161]
[1776331946442,36.25,74834.55,0.0,-0.8555,9e-05,15.26236]
[1776331946687,36.25,74834.55,0.0,-0.8555,9e-05,15.26236]
[1776331946749,36.25,74834.55,0.0,-0.8555,9e-05,15.26215]
[1776331947191,36.25,74834.55,0.0,-0.8555,9e-05,15.26215]
[1776331952282,36.24,74834.9,0.0,-0.85551,9e-05,15.26013]
[1776331953454,36.24,74834.9,0.0,-0.85551,9e-05,15.26013]
[1776331953693,36.24,74834.9,0.0,-0.85551,9e-05,15.26013]
[1776331959330,36.24,74834.93,0.0,-0.85551,9e-05,15.25963]
[1776331960417,36.24,74834.93,0.0,-0.85551,9e-05,15.25963]
[1776331960441,36.24,74834.93,0.0,-0.85551,9e-05,15.25963]
[1776331960569,36.24,74832.82,0.0,-0.85571,9e-05,15.24507]
[1776331961235,36.24,74832.82,0.0,-0.85571,9e-05,15.24507]
[1776331961448,36.24,74832.82,0.0,-0.85571,9e-05,15.24507]
[1776331961549,36.24,74829.06,0.0,-0.85606,9e-05,15.21921]
[1776331964366,36.24,74825.78,0.0,-0.85637,9e-05,15.19665]
[1776331965115,36.24,74825.78,0.0,-0.85637,9e-05,15.19665]
[1776331965190,36.24,74825.78,0.0,-0.85637,9e-05,15.19665]
[1776331965337,36.24,74825.78,0.0,-0.85637,9e-05,15.19665]
[1776331965438,36.24,74825.78,0.0,-0.85637,9e-05,15.19665]
[1776331965538,36.24,74825.65,0.0,-0.85638,9e-05,15.19574]
[1776331966380,36.24,74829.35,0.0,-0.85604,9e-05,15.22108]
[1776331967532,36.24,74829.35,0.0,-0.85604,9e-05,15.22108]
[1776331967689,36.24,74829.35,0.0,-0.85604,9e-05,15.22108]
[1776331969273,36.24,74829.21,0.0,-0.85605,9e-05,15.22002]
[1776331969436,36.24,74829.21,0.0,-0.85605,9e-05,15.22002]
[1776331969473,36.24,74826.55,0.0,-0.8563,9e-05,15.20173]
[1776331973430,36.24,74820.73,0.0,-0.85685,9e-05,15.16158]
[1776331974868,36.24,74820.73,0.0,-0.85685,9e-05,15.16158]
[1776331974938,36.24,74820.73,0.0,-0.85685,9e-05,15.16158]
[1776331980216,36.24,74822.41,0.0,-0.85671,9e-05,15.17192]
[1776331980433,36.24,74822.41,0.0,-0.85671,9e-05,15.17192]
[1776331980478,36.24,74823.42,0.0,-0.85662,9e-05,15.17864]
[1776331981125,36.24,74823.42,0.0,-0.85662,9e-05,15.17864]
[1776331981190,36.24,74823.42,0.0,-0.85662,9e-05,15.17864]
[1776331982494,36.24,74829.91,0.0,-0.85601,9e-05,15.22311]
[1776331985516,36.24,74831.09,0.0,-0.8559,9e-05,15.231]
[1776331986358,36.24,74831.09,0.0,-0.8559,9e-05,15.231]
[1776331986436,36.24,74831.09,0.0,-0.8559,9e-05,15.231]
[1776331986523,36.24,74824.76,0.0,-0.85649,9e-05,15.18754]
[1776331987152,36.24,74824.76,0.0,-0.85649,9e-05,15.18754]
[1776331987212,36.24,74824.76,0.0,-0.85649,9e-05,15.18754]
[1776331987530,36.24,74820.09,0.0,-0.85693,9e-05,15.15546]
[1776331989544,36.24,74817.41,0.0,-0.85719,9e-05,15.13665]
[1776331992574,36.24,74817.37,0.0,-0.85719,9e-05,15.13601]
[1776331992696,36.24,74817.37,0.0,-0.85719,9e-05,15.13601]
[1776331996654,36.24,74816.75,0.0,-0.85726,9e-05,15.13108]
[1776331996686,36.24,74816.75,0.0,-0.85726,9e-05,15.13108]
[1776331996787,36.23,74816.68,0.0,-0.85727,9e-05,15.13027]
[1776331998864,36.23,74816.25,0.0,-0.85731,9e-05,15.12732]
[1776331998934,36.23,74816.25,0.0,-0.85731,9e-05,15.12732]
[1776332004271,36.23,74815.13,0.0,-0.85743,9e-05,15.11861]
[1776332004437,36.23,74815.13,0.0,-0.85743,9e-05,15.11861]
[1776332004650,36.23,74815.05,0.0,-0.85744,9e-05,15.11793]
[1776332005114,36.23,74815.05,0.0,-0.85744,9e-05,15.11793]
[1776332005188,36.23,74815.05,0.0,-0.85744,9e-05,15.11793]
[1776332010514,36.23,74814.3,0.0,-0.85752,9e-05,15.11216]
[1776332010688,36.23,74814.3,0.0,-0.85752,9e-05,15.11216]
[1776332010692,36.23,74815.92,0.0,-0.85737,9e-05,15.12313]
[1776332011770,36.23,74815.92,0.0,-0.85737,9e-05,15.12313]
[1776332011937,36.23,74815.92,0.0,-0.85737,9e-05,15.12313]
[1776332017741,36.23,74815.92,0.0,-0.85741,9e-05,15.11824]
[1776332019489,36.23,74816.21,0.0,-0.85739,9e-05,15.1201]
[1776332019692,36.23,74816.21,0.0,-0.85739,9e-05,15.1201]
[1776332024791,36.23,74816.75,0.0,-0.85733,9e-05,15.12421]
[1776332029826,36.23,74816.78,0.0,-0.85732,9e-05,15.12495]
[1776332034158,36.23,74817.49,0.0,-0.85725,9e-05,15.13025]
[1776332034188,36.23,74817.49,0.0,-0.85725,9e-05,15.13025]
[1776332036688,36.23,74817.53,0.0,-0.85724,9e-05,15.13073]
[1776332036875,36.23,74817.56,0.0,-0.85724,9e-05,15.13104]
[1776332042004,36.23,74817.42,0.0,-0.85725,9e-05,15.13038]
[1776332042193,36.23,74816.1,0.0,-0.85737,9e-05,15.12108]
[1776332042916,36.23,74811.14,0.0,-0.85783,9e-05,15.08699]
[1776332044102,36.23,74808.2,0.0,-0.85811,9e-05,15.06679]
[1776332044191,36.23,74808.2,0.0,-0.85811,9e-05,15.06679]
[1776332046477,36.23,74805.89,0.0,-0.85832,9e-05,15.05091]
[1776332046686,36.23,74805.89,0.0,-0.85832,9e-05,15.05091]
[1776332046944,36.23,74805.86,0.0,-0.85833,9e-05,15.05068]
[1776332051979,36.23,74805.91,0.0,-0.85832,9e-05,15.05092]
[1776332057015,36.23,74805.68,0.0,-0.85834,9e-05,15.04926]
[1776332061043,36.23,74798.95,0.0,-0.85896,9e-05,15.00322]
[1776332062410,36.23,74796.51,0.0,-0.85919,9e-05,14.98659]
[1776332062435,36.23,74796.51,0.0,-0.85919,9e-05,14.98659]
[1776332068092,36.23,74796.63,0.0,-0.85917,9e-05,14.98796]
[1776332073127,36.23,74797.52,0.0,-0.85911,9e-05,14.99067]
[1776332077582,36.23,74800.52,0.0,-0.85883,9e-05,15.01152]
[1776332077688,36.23,74800.52,0.0,-0.85883,9e-05,15.01152]
[1776332080056,36.23,74800.7,0.0,-0.85881,9e-05,15.01292]
[1776332080192,36.23,74800.63,0.0,-0.85882,9e-05,15.01252]
[1776332080293,36.23,74800.66,0.0,-0.85881,9e-05,15.0128]
[1776332087324,36.24,74800.27,0.0,-0.85884,9e-05,15.01037]
[1776332087368,36.24,74785.58,0.0,-0.86019,9e-05,14.91023]
[1776332088237,36.24,74781.13,0.0,-0.86059,9e-05,14.88004]
[1776332089244,36.24,74785.92,0.0,-0.86015,9e-05,14.91302]
[1776332090661,36.24,74785.92,0.0,-0.86015,9e-05,14.91302]
[1776332096294,36.24,74787.2,0.0,-0.86001,9e-05,14.92319]
[1776332100928,36.24,74783.17,0.0,-0.86037,9e-05,14.89638]
[1776332100935,36.24,74783.17,0.0,-0.86037,9e-05,14.89638]
[1776332103438,36.24,74784.93,0.0,-0.8602,9e-05,14.9092]
[1776332103690,36.24,74784.93,0.0,-0.8602,9e-05,14.9092]
[1776332103791,36.24,74785.12,0.0,-0.86018,9e-05,14.91101]
[1776332109385,36.25,74784.2,0.0,-0.86024,9e-05,14.90601]
[1776332110391,36.25,74779.0,0.0,-0.86071,9e-05,14.87077]
[1776332111386,36.25,74779.0,0.0,-0.86071,9e-05,14.87077]
[1776332111435,36.25,74779.0,0.0,-0.86071,9e-05,14.87077]
[1776332116113,36.25,74781.32,0.0,-0.86048,9e-05,14.88793]
[1776332116189,36.25,74784.5,0.0,-0.86019,9e-05,14.90995]
[1776332116434,36.25,74783.9,0.0,-0.86024,9e-05,14.90612]
[1776332118097,36.25,74783.9,0.0,-0.86024,9e-05,14.90612]
[1776332118192,36.25,74783.98,0.0,-0.86023,9e-05,14.90723]
[1776332123483,36.25,74783.91,0.0,-0.86021,9e-05,14.90818]
[1776332129525,36.26,74783.87,0.0,-0.86019,9e-05,14.90965]
[1776332133122,36.26,74783.72,0.0,-0.86023,9e-05,14.90533]
[1776332133189,36.26,74783.87,0.0,-0.86021,9e-05,14.90665]
[1776332137978,36.26,74783.77,0.0,-0.8602,9e-05,14.90718]
[1776332138079,36.26,74783.52,0.0,-0.86022,9e-05,14.90609]
[1776332138189,36.26,74783.52,0.0,-0.86022,9e-05,14.90609]
[1776332139984,36.26,74783.32,0.0,-0.86023,9e-05,14.90473]
[1776332140195,36.27,74783.53,0.0,-0.86021,9e-05,14.90678]
[1776332148574,36.27,74783.98,0.0,-0.86015,9e-05,14.9111]
[1776332148689,36.27,74783.98,0.0,-0.86015,9e-05,14.9111]
[1776332149668,36.27,74796.35,0.0,-0.85899,9e-05,14.99714]
[1776332150675,36.27,74800.89,0.0,-0.85857,9e-05,15.02846]
[1776332151682,36.27,74802.22,0.0,-0.85845,9e-05,15.03773]
[1776332152964,36.27,74802.22,0.0,-0.85845,9e-05,15.03773]
[1776332153190,36.27,74802.26,0.0,-0.85844,9e-05,15.03825]
[1776332153696,36.27,74807.11,0.0,-0.85799,9e-05,15.07142]
[1776332156717,36.27,74813.26,0.0,-0.85742,9e-05,15.11368]
[1776332159771,36.27,74814.82,0.0,-0.85727,9e-05,15.12436]
[1776332159934,36.27,74814.82,0.0,-0.85727,9e-05,15.12436]
[1776332159990,36.27,74814.82,0.0,-0.85728,9e-05,15.1243]
[1776332162759,36.27,74810.36,0.0,-0.85769,9e-05,15.09372]
[1776332163326,36.27,74810.36,0.0,-0.85769,9e-05,15.09372]
[1776332163435,36.27,74810.36,0.0,-0.85769,9e-05,15.09372]
[1776332168606,36.27,74809.26,0.0,-0.85779,9e-05,15.08625]
[1776332168692,36.27,74809.26,0.0,-0.85779,9e-05,15.08625]
[1776332169865,36.27,74811.48,0.0,-0.85758,9e-05,15.10144]
[1776332169936,36.27,74811.48,0.0,-0.85758,9e-05,15.10144]
[1776332169967,36.27,74811.95,0.0,-0.85754,9e-05,15.10464]
[1776332176897,36.27,74811.42,0.0,-0.85759,9e-05,15.1009]
[1776332176934,36.27,74811.42,0.0,-0.85759,9e-05,15.1009]
[1776332176998,36.27,74818.12,0.0,-0.85697,9e-05,15.14671]
[1776332178871,36.27,74828.29,0.0,-0.85603,9e-05,15.21614]
[1776332179878,36.27,74828.18,0.0,-0.85604,9e-05,15.21543]
[1776332180688,36.27,74828.18,0.0,-0.85604,9e-05,15.21543]
[1776332185920,36.27,74830.48,0.0,-0.85582,9e-05,15.23135]
[1776332188264,36.27,74830.51,0.0,-0.85582,9e-05,15.23156]
[1776332188437,36.27,74830.51,0.0,-0.85582,9e-05,15.23156]
[1776332188941,36.27,74828.0,0.0,-0.85605,9e-05,15.21436]
[1776332190188,36.27,74823.61,0.0,-0.85646,9e-05,15.18409]
[1776332190696,36.27,74823.61,0.0,-0.85646,9e-05,15.18409]
[1776332190955,36.27,74819.29,0.0,-0.85687,9e-05,15.15434]
[1776332194983,36.27,74814.15,0.0,-0.85738,9e-05,15.11481]
[1776332198640,36.27,74812.91,0.0,-0.8575,9e-05,15.10606]
[1776332198694,36.27,74812.91,0.0,-0.8575,9e-05,15.10606]
[1776332199186,36.27,74812.91,0.0,-0.8575,9e-05,15.10606]
[1776332199434,36.27,74811.31,0.0,-0.85765,9e-05,15.09502]
[1776332200018,36.27,74810.27,0.0,-0.85775,9e-05,15.08782]
[1776332205053,36.27,74809.83,0.0,-0.85779,9e-05,15.08439]
[1776332207066,36.27,74799.21,0.0,-0.85878,9e-05,15.01158]
[1776332208074,36.27,74795.74,0.0,-0.85909,9e-05,14.98787]
[1776332213109,36.27,74788.63,0.0,-0.85975,9e-05,14.93922]
[1776332217136,36.27,74792.72,0.0,-0.85938,9e-05,14.96657]
[1776332218329,36.27,74791.99,0.0,-0.85945,9e-05,14.96144]
[1776332218442,36.27,74791.99,0.0,-0.85945,9e-05,14.96144]
[1776332222848,36.27,74792.14,0.0,-0.85944,9e-05,14.96208]
[1776332222943,36.27,74792.14,0.0,-0.85944,9e-05,14.96208]
[1776332228026,36.27,74788.46,0.0,-0.85977,9e-05,14.93773]
[1776332228190,36.27,74788.46,0.0,-0.85977,9e-05,14.93773]
[1776332228215,36.27,74789.15,0.0,-0.8597,9e-05,14.94284]
[1776332230282,36.27,74789.99,0.0,-0.85962,9e-05,14.94896]
[1776332230444,36.27,74789.99,0.0,-0.85962,9e-05,14.94896]
[1776332236271,36.27,74789.91,0.0,-0.85961,9e-05,14.94964]
[1776332240299,36.27,74797.55,0.0,-0.85889,9e-05,15.00268]
[1776332243119,36.27,74797.3,0.0,-0.85892,9e-05,15.00112]
[1776332243199,36.27,74797.3,0.0,-0.85892,9e-05,15.00112]
[1776332244327,36.27,74801.9,0.0,-0.85849,9e-05,15.03303]
[1776332245730,36.27,74801.9,0.0,-0.85849,9e-05,15.03303]
[1776332245936,36.27,74801.9,0.0,-0.85849,9e-05,15.03303]
[1776332246029,36.27,74805.44,0.0,-0.85816,9e-05,15.05743]
[1776332249917,36.28,74804.89,0.0,-0.8582,9e-05,15.05384]
[1776332249940,36.28,74804.89,0.0,-0.8582,9e-05,15.05384]
[1776332254397,36.28,74808.58,0.0,-0.85789,9e-05,15.07571]
[1776332257346,36.28,74809.58,0.0,-0.85779,9e-05,15.08261]
[1776332257444,36.28,74809.58,0.0,-0.85779,9e-05,15.08261]
[1776332260080,36.28,74806.73,0.0,-0.85805,9e-05,15.06327]
[1776332260187,36.28,74806.73,0.0,-0.85805,9e-05,15.06327]
[1776332260287,36.28,74804.13,0.0,-0.85829,9e-05,15.04564]
[1776332265474,36.28,74803.96,0.0,-0.8583,9e-05,15.04491]
[1776332270509,36.28,74803.46,0.0,-0.85834,9e-05,15.04183]
[1776332273693,36.28,74803.09,0.0,-0.85837,9e-05,15.03943]
[1776332273941,36.28,74803.09,0.0,-0.85837,9e-05,15.03943]
[1776332281586,36.28,74803.99,0.0,-0.85828,9e-05,15.04617]
[1776332294677,36.28,74804.01,0.0,-0.85827,9e-05,15.04717]
[1776332298099,36.28,74806.63,0.0,-0.85803,9e-05,15.06516]
[1776332298193,36.28,74806.63,0.0,-0.85803,9e-05,15.06516]
[1776332299078,36.28,74807.01,0.0,-0.85799,9e-05,15.0678]
[1776332299188,36.28,74807.01,0.0,-0.85799,9e-05,15.0678]
[1776332299290,36.28,74807.01,0.0,-0.85799,9e-05,15.06781]
[1776332304748,36.28,74806.66,0.0,-0.85802,9e-05,15.06551]
[1776332309783,36.28,74806.86,0.0,-0.858,9e-05,15.06695]
[1776332313442,36.28,74807.54,0.0,-0.85797,9e-05,15.06772]
[1776332313699,36.28,74807.54,0.0,-0.85797,9e-05,15.06772]
[1776332318848,36.28,74804.45,0.0,-0.85826,9e-05,15.04653]
[1776332322293,36.28,74802.1,0.0,-0.85847,9e-05,15.03045]
[1776332322439,36.28,74802.1,0.0,-0.85847,9e-05,15.03045]
[1776332323045,36.28,74802.1,0.0,-0.85847,9e-05,15.03045]
[1776332323188,36.28,74802.1,0.0,-0.85847,9e-05,15.03045]
[1776332323289,36.28,74801.19,0.0,-0.85856,9e-05,15.02428]
[1776332328918,36.28,74801.39,0.0,-0.85853,9e-05,15.0259]
[1776332330685,36.28,74801.71,0.0,-0.8585,9e-05,15.02814]
[1776332330938,36.28,74801.71,0.0,-0.8585,9e-05,15.02814]
[1776332335967,36.28,74794.35,0.0,-0.85918,9e-05,14.97766]
[1776332337981,36.28,74791.54,0.0,-0.85944,9e-05,14.95822]
[1776332338536,36.28,74791.54,0.0,-0.85944,9e-05,14.95822]
[1776332338692,36.28,74791.54,0.0,-0.85944,9e-05,14.95822]
[1776332338988,36.28,74786.65,0.0,-0.85989,9e-05,14.92474]
[1776332344024,36.28,74791.19,0.0,-0.85947,9e-05,14.95606]
[1776332345501,36.28,74791.74,0.0,-0.85942,9e-05,14.95998]
[1776332345692,36.28,74791.74,0.0,-0.85942,9e-05,14.95998]
[1776332346135,36.28,74791.74,0.0,-0.85942,9e-05,14.95998]
[1776332346192,36.28,74791.74,0.0,-0.85942,9e-05,14.95998]
[1776332346237,36.28,74791.74,0.0,-0.85942,9e-05,14.96015]
[1776332356107,36.29,74791.77,0.0,-0.85939,9e-05,14.9621]
[1776332366181,36.29,74792.77,0.0,-0.85927,9e-05,14.97102]
[1776332368297,36.29,74792.84,0.0,-0.85926,9e-05,14.97171]
[1776332368447,36.29,74792.77,0.0,-0.85927,9e-05,14.97144]
[1776332372223,36.29,74799.72,0.0,-0.85864,9e-05,15.01577]
[1776332374150,36.29,74799.78,0.0,-0.85864,9e-05,15.01633]
[1776332374192,36.29,74799.78,0.0,-0.85864,9e-05,15.01633]
[1776332374806,36.29,74800.64,0.0,-0.85856,9e-05,15.02235]
[1776332374941,36.29,74800.64,0.0,-0.85856,9e-05,15.02235]
[1776332375244,36.29,74800.73,0.0,-0.85855,9e-05,15.0231]
[1776332380279,36.3,74802.97,0.0,-0.85833,9e-05,15.03901]
[1776332385314,36.3,74801.95,0.0,-0.85842,9e-05,15.03263]
[1776332387067,36.3,74801.96,0.0,-0.85841,9e-05,15.03282]
[1776332387196,36.3,74801.96,0.0,-0.85841,9e-05,15.03282]
[1776332393370,36.3,74797.98,0.0,-0.85877,9e-05,15.0061]
[1776332396505,36.3,74799.84,0.0,-0.85861,9e-05,15.01845]
[1776332396692,36.3,74799.84,0.0,-0.85861,9e-05,15.01845]
[1776332397778,36.3,74800.55,0.0,-0.85854,9e-05,15.02318]
[1776332397936,36.3,74800.55,0.0,-0.85854,9e-05,15.02318]
[1776332398037,36.3,74800.55,0.0,-0.85855,9e-05,15.02304]
[1776332404447,36.3,74800.21,0.0,-0.85859,9e-05,15.01998]
[1776332408681,36.29,74801.35,0.0,-0.85848,9e-05,15.02768]
[1776332408937,36.29,74801.35,0.0,-0.85848,9e-05,15.02768]
[1776332414520,36.3,74803.62,0.0,-0.85826,9e-05,15.04389]
[1776332419555,36.3,74803.81,0.0,-0.85824,9e-05,15.04558]
[1776332425597,36.3,74803.84,0.0,-0.85823,9e-05,15.04619]
[1776332429292,36.3,74804.23,0.0,-0.8582,9e-05,15.04896]
[1776332429441,36.3,74804.23,0.0,-0.8582,9e-05,15.04896]
[1776332430559,36.3,74800.59,0.0,-0.85853,9e-05,15.02422]
[1776332430688,36.3,74800.59,0.0,-0.85853,9e-05,15.02422]
[1776332430790,36.3,74800.56,0.0,-0.85853,9e-05,15.0241]
[1776332435874,36.3,74798.82,0.0,-0.85872,9e-05,15.00864]
[1776332435939,36.3,74798.82,0.0,-0.85872,9e-05,15.00864]
[1776332441709,36.3,74794.33,0.0,-0.85914,9e-05,14.97729]
[1776332442689,36.3,74794.33,0.0,-0.85914,9e-05,14.97729]
[1776332445210,36.3,74792.92,0.0,-0.85927,9e-05,14.96745]
[1776332445439,36.3,74792.92,0.0,-0.85927,9e-05,14.96745]
[1776332445293,36.3,74792.58,0.0,-0.85931,9e-05,14.96495]
[1776332450772,36.3,74792.69,0.0,-0.8593,9e-05,14.96526]
[1776332455808,36.3,74792.14,0.0,-0.85936,9e-05,14.96106]
[1776332457645,36.3,74791.68,0.0,-0.8594,9e-05,14.95784]
[1776332457689,36.3,74791.68,0.0,-0.8594,9e-05,14.95784]
[1776332462858,36.29,74791.71,0.0,-0.8594,9e-05,14.9576]
[1776332467893,36.29,74791.78,0.0,-0.8594,9e-05,14.95769]
[1776332470914,36.29,74777.57,0.0,-0.86071,9e-05,14.86048]
[1776332471921,36.29,74772.82,0.0,-0.86114,9e-05,14.82815]
[1776332473935,36.29,74769.53,0.0,-0.86144,9e-05,14.80596]
[1776332475037,36.29,74769.53,0.0,-0.86144,9e-05,14.80596]
[1776332475202,36.29,74769.53,0.0,-0.86144,9e-05,14.80596]
[1776332476956,36.29,74773.82,0.0,-0.86104,9e-05,14.8356]
[1776332478109,36.29,74773.82,0.0,-0.86104,9e-05,14.8356]
[1776332478191,36.29,74773.82,0.0,-0.86104,9e-05,14.8356]
[1776332478210,36.29,74774.27,0.0,-0.861,9e-05,14.83887]
[1776332483986,36.3,74775.74,0.0,-0.86086,9e-05,14.84919]
[1776332484189,36.3,74775.74,0.0,-0.86086,9e-05,14.84919]
[1776332490048,36.3,74777.12,0.0,-0.86073,9e-05,14.85887]
[1776332491644,36.3,74779.13,0.0,-0.86057,9e-05,14.86871]
[1776332491686,36.3,74779.13,0.0,-0.86057,9e-05,14.86871]
[1776332492565,36.3,74782.67,0.0,-0.86025,9e-05,14.89288]
[1776332492687,36.3,74782.67,0.0,-0.86025,9e-05,14.89288]
[1776332493069,36.3,74782.49,0.0,-0.86027,9e-05,14.89165]
[1776332498104,36.3,74778.38,0.0,-0.86064,9e-05,14.86343]
[1776332499111,36.3,74773.26,0.0,-0.86111,9e-05,14.82848]
[1776332501125,36.3,74767.41,0.0,-0.86164,9e-05,14.78865]
[1776332502132,36.29,74761.81,0.0,-0.86216,9e-05,14.75017]
[1776332502845,36.29,74761.81,0.0,-0.86216,9e-05,14.75017]
[1776332502939,36.29,74761.81,0.0,-0.86216,9e-05,14.75017]
[1776332508174,36.29,74761.18,0.0,-0.86222,9e-05,14.74529]
[1776332512657,36.29,74759.01,0.0,-0.86242,9e-05,14.73015]
[1776332512691,36.29,74759.01,0.0,-0.86242,9e-05,14.73015]
[1776332515277,36.29,74759.13,0.0,-0.86241,9e-05,14.73079]
[1776332515435,36.29,74759.13,0.0,-0.86241,9e-05,14.73079]
[1776332515537,36.29,74758.36,0.0,-0.86248,9e-05,14.72546]
[1776332519177,36.29,74758.97,0.0,-0.86243,9e-05,14.72937]
[1776332519193,36.29,74758.97,0.0,-0.86243,9e-05,14.72937]
[1776332523279,36.29,74763.46,0.0,-0.86203,9e-05,14.75957]
[1776332524090,36.29,74763.46,0.0,-0.86203,9e-05,14.75957]
[1776332524195,36.29,74763.46,0.0,-0.86203,9e-05,14.75957]
[1776332524286,36.29,74762.79,0.0,-0.86209,9e-05,14.75489]
[1776332525821,36.29,74763.12,0.0,-0.86206,9e-05,14.75704]
[1776332525937,36.29,74763.12,0.0,-0.86206,9e-05,14.75704]
[1776332532346,36.29,74763.98,0.0,-0.862,9e-05,14.76207]
[1776332537380,36.29,74763.97,0.0,-0.86201,9e-05,14.76134]
[1776332540612,36.29,74763.97,0.0,-0.86201,9e-05,14.76134]
[1776332540692,36.29,74763.97,0.0,-0.86201,9e-05,14.76134]
[1776332542379,36.29,74763.46,0.0,-0.86206,9e-05,14.75729]
[1776332542440,36.29,74763.46,0.0,-0.86206,9e-05,14.75729]
[1776332542541,36.29,74763.25,0.0,-0.86208,9e-05,14.75571]
[1776332547697,36.29,74763.5,0.0,-0.86207,9e-05,14.75697]
[1776332547936,36.29,74763.5,0.0,-0.86207,9e-05,14.75697]
[1776332553494,36.28,74763.07,0.0,-0.86215,9e-05,14.7489]
[1776332558529,36.28,74762.04,0.0,-0.86226,9e-05,14.74109]
[1776332564571,36.28,74762.2,0.0,-0.86225,9e-05,14.74123]
[1776332570613,36.28,74761.97,0.0,-0.86229,9e-05,14.73869]
[1776332572814,36.28,74762.15,0.0,-0.86228,9e-05,14.73975]
[1776332572935,36.28,74762.15,0.0,-0.86228,9e-05,14.73975]
[1776332574195,36.28,74762.15,0.0,-0.86228,9e-05,14.73958]
[1776332574437,36.28,74762.15,0.0,-0.86228,9e-05,14.73958]
[1776332574539,36.28,74762.15,0.0,-0.86228,9e-05,14.73925]
[1776332576563,36.28,74762.15,0.0,-0.86228,9e-05,14.73925]
[1776332576719,36.28,74753.47,0.0,-0.86307,9e-05,14.67995]
[1776332577690,36.28,74748.44,0.0,-0.86353,9e-05,14.64545]
[1776332580164,36.27,74746.29,0.0,-0.86372,9e-05,14.63052]
[1776332581719,36.27,74750.75,0.0,-0.86333,9e-05,14.66031]
[1776332586755,36.27,74752.59,0.0,-0.86318,9e-05,14.67156]
[1776332591793,36.27,74753.31,0.0,-0.86312,9e-05,14.6763]
[1776332596827,36.27,74753.31,0.0,-0.86312,9e-05,14.6762]
[1776332601863,36.27,74753.95,0.0,-0.86306,9e-05,14.6805]
[1776332606898,36.27,74753.68,0.0,-0.86309,9e-05,14.67857]
[1776332610948,36.27,74753.6,0.0,-0.8631,9e-05,14.67796]
[1776332611199,36.27,74753.6,0.0,-0.8631,9e-05,14.67796]
[1776332612481,36.27,74753.52,0.0,-0.86313,9e-05,14.67351]
[1776332612540,36.27,74753.52,0.0,-0.86313,9e-05,14.67351]
[1776332612641,36.27,74753.12,0.0,-0.86317,9e-05,14.67074]
[1776332616968,36.27,74749.05,0.0,-0.86354,9e-05,14.64294]
[1776332618349,36.27,74749.05,0.0,-0.86354,9e-05,14.64294]
[1776332618439,36.27,74749.05,0.0,-0.86354,9e-05,14.64294]
[1776332620784,36.27,74743.14,0.0,-0.86408,9e-05,14.60229]
[1776332620948,36.27,74743.14,0.0,-0.86408,9e-05,14.60229]
[1776332620996,36.27,74739.84,0.0,-0.86437,9e-05,14.57965]
[1776332622351,36.27,74739.84,0.0,-0.86437,9e-05,14.57965]
[1776332622439,36.27,74739.84,0.0,-0.86437,9e-05,14.57965]
[1776332628046,36.27,74741.35,0.0,-0.86426,9e-05,14.58871]
[1776332630513,36.27,74740.53,0.0,-0.86433,9e-05,14.58296]
[1776332630695,36.27,74743.58,0.0,-0.86406,9e-05,14.60335]
[1776332632647,36.27,74747.19,0.0,-0.86374,9e-05,14.62792]
[1776332632693,36.26,74744.91,0.0,-0.86395,9e-05,14.61218]
[1776332633081,36.26,74745.01,0.0,-0.86394,9e-05,14.61265]
[1776332638116,36.26,74745.86,0.0,-0.86388,9e-05,14.61738]
[1776332640881,36.26,74745.89,0.0,-0.86388,9e-05,14.61737]
[1776332640937,36.26,74745.89,0.0,-0.86388,9e-05,14.61737]
[1776332645260,36.26,74743.28,0.0,-0.86413,9e-05,14.59856]
[1776332645438,36.26,74743.28,0.0,-0.86413,9e-05,14.59856]
[1776332645461,36.26,74739.05,0.0,-0.86451,9e-05,14.56938]
[1776332646651,36.26,74739.05,0.0,-0.86451,9e-05,14.56938]
[1776332646692,36.26,74739.05,0.0,-0.86451,9e-05,14.56938]
[1776332647179,36.26,74737.29,0.0,-0.86467,9e-05,14.55727]
[1776332648186,36.26,74731.89,0.0,-0.86516,9e-05,14.52042]
[1776332649193,36.26,74724.19,0.0,-0.86585,9e-05,14.46797]
[1776332649766,36.26,74724.19,0.0,-0.86585,9e-05,14.46797]
[1776332649937,36.26,74724.19,0.0,-0.86585,9e-05,14.46797]
[1776332653221,36.26,74720.35,0.0,-0.86619,9e-05,14.44183]
[1776332655247,36.26,74715.14,0.0,-0.86665,9e-05,14.40652]
[1776332656246,36.26,74711.28,0.0,-0.86699,9e-05,14.3804]
[1776332656736,36.26,74711.28,0.0,-0.86699,9e-05,14.3804]
[1776332656936,36.26,74711.28,0.0,-0.86699,9e-05,14.3804]
[1776332658731,36.26,74710.38,0.0,-0.86707,9e-05,14.37453]
[1776332658940,36.26,74710.38,0.0,-0.86707,9e-05,14.37453]
[1776332658997,36.26,74710.38,0.0,-0.86707,9e-05,14.37467]
[1776332662287,36.26,74714.92,0.0,-0.86666,9e-05,14.40604]
[1776332664438,36.26,74715.05,0.0,-0.86664,9e-05,14.40703]
[1776332664692,36.26,74715.05,0.0,-0.86664,9e-05,14.40703]
[1776332670344,36.26,74714.42,0.0,-0.86669,9e-05,14.40365]
[1776332675379,36.26,74712.83,0.0,-0.86685,9e-05,14.38971]
[1776332680076,36.26,74712.6,0.0,-0.86686,9e-05,14.38879]
[1776332680187,36.26,74712.6,0.0,-0.86686,9e-05,14.38879]
[1776332682710,36.27,74711.73,0.0,-0.86693,9e-05,14.38323]
[1776332682935,36.27,74711.73,0.0,-0.86693,9e-05,14.38323]
[1776332683435,36.27,74711.66,0.0,-0.86693,9e-05,14.38311]
[1776332690484,36.27,74711.73,0.0,-0.86691,9e-05,14.38484]
[1776332690901,36.27,74711.73,0.0,-0.86691,9e-05,14.38484]
[1776332690935,36.27,74711.73,0.0,-0.86691,9e-05,14.38484]
[1776332696525,36.27,74714.98,0.0,-0.86661,9e-05,14.4079]
[1776332701562,36.27,74715.01,0.0,-0.8666,9e-05,14.40876]
[1776332704441,36.27,74714.86,0.0,-0.86661,9e-05,14.40799]
[1776332706810,36.27,74720.62,0.0,-0.86609,9e-05,14.44735]
[1776332706937,36.27,74720.62,0.0,-0.86609,9e-05,14.44735]
[1776332707608,36.27,74720.46,0.0,-0.8661,9e-05,14.44633]
[1776332712643,36.27,74722.71,0.0,-0.8659,9e-05,14.46186]
[1776332716195,36.27,74725.36,0.0,-0.86566,9e-05,14.47994]
[1776332718191,36.27,74727.35,0.0,-0.86549,9e-05,14.49346]
[1776332720401,36.27,74723.34,0.0,-0.86584,9e-05,14.4662]
[1776332720436,36.27,74723.34,0.0,-0.86584,9e-05,14.4662]
[1776332720701,36.27,74721.93,0.0,-0.86597,9e-05,14.45665]
[1776332725735,36.27,74721.68,0.0,-0.86599,9e-05,14.45515]
[1776332730199,36.27,74719.92,0.0,-0.86614,9e-05,14.44337]
[1776332730695,36.27,74719.92,0.0,-0.86614,9e-05,14.44337]
[1776332730771,36.27,74719.86,0.0,-0.86615,9e-05,14.44303]
[1776332730936,36.27,74719.86,0.0,-0.86615,9e-05,14.44303]
[1776332739834,36.28,74720.65,0.0,-0.8661,9e-05,14.44505]
[1776332744869,36.28,74724.38,0.0,-0.86576,9e-05,14.47063]
[1776332746398,36.28,74724.38,0.0,-0.86576,9e-05,14.47063]
[1776332746438,36.28,74724.38,0.0,-0.86576,9e-05,14.47063]
[1776332751918,36.28,74725.21,0.0,-0.86569,9e-05,14.47637]
[1776332754296,36.28,74725.29,0.0,-0.86568,9e-05,14.47692]
[1776332754440,36.28,74725.29,0.0,-0.86568,9e-05,14.47692]
[1776332754542,36.28,74725.69,0.0,-0.86565,9e-05,14.47963]
[1776332754853,36.28,74725.69,0.0,-0.86565,9e-05,14.47963]
[1776332754935,36.28,74725.69,0.0,-0.86565,9e-05,14.47963]
[1776332760981,36.28,74726.55,0.0,-0.86555,9e-05,14.48672]
[1776332762995,36.28,74730.49,0.0,-0.86519,9e-05,14.51397]
[1776332764003,36.28,74734.62,0.0,-0.86482,9e-05,14.54224]
[1776332766361,36.28,74734.88,0.0,-0.8648,9e-05,14.54417]
[1776332766436,36.28,74734.88,0.0,-0.8648,9e-05,14.54417]
[1776332766536,36.28,74734.92,0.0,-0.86479,9e-05,14.54477]
[1776332767258,36.28,74734.92,0.0,-0.86479,9e-05,14.54477]
[1776332767440,36.28,74734.92,0.0,-0.86479,9e-05,14.54477]
[1776332769037,36.28,74728.16,0.0,-0.86539,9e-05,14.4992]
[1776332773733,36.28,74726.42,0.0,-0.86553,9e-05,14.48809]
[1776332773789,36.28,74724.55,0.0,-0.86569,9e-05,14.4759]
[1776332773939,36.28,74724.55,0.0,-0.86569,9e-05,14.4759]
[1776332774100,36.28,74724.55,0.0,-0.86569,9e-05,14.4759]
[1776332774192,36.28,74724.55,0.0,-0.86569,9e-05,14.4759]
[1776332780114,36.29,74724.5,0.0,-0.86568,9e-05,14.4771]
[1776332782559,36.29,74724.84,0.0,-0.86564,9e-05,14.47966]
[1776332782690,36.29,74724.84,0.0,-0.86564,9e-05,14.47966]
[1776332782771,36.29,74722.73,0.0,-0.86583,9e-05,14.46558]
[1776332783464,36.29,74722.73,0.0,-0.86583,9e-05,14.46558]
[1776332783696,36.29,74722.73,0.0,-0.86583,9e-05,14.46558]
[1776332789873,36.29,74723.8,0.0,-0.86573,9e-05,14.47295]
[1776332789938,36.29,74724.06,0.0,-0.86571,9e-05,14.47471]
[1776332790185,36.29,74724.15,0.0,-0.8657,9e-05,14.47531]
[1776332792988,36.29,74724.18,0.0,-0.86573,9e-05,14.47161]
[1776332793194,36.29,74724.18,0.0,-0.86573,9e-05,14.47161]
[1776332798867,36.29,74727.17,0.0,-0.86546,9e-05,14.49186]
[1776332798881,36.29,74727.57,0.0,-0.86542,9e-05,14.49505]
[1776332798936,36.29,74727.57,0.0,-0.86542,9e-05,14.49505]
[1776332799081,36.29,74727.57,0.0,-0.86542,9e-05,14.49505]
[1776332799191,36.29,74727.57,0.0,-0.86542,9e-05,14.49505]
[1776332805276,36.29,74731.56,0.0,-0.86505,9e-05,14.52298]
[1776332805437,36.29,74731.56,0.0,-0.86505,9e-05,14.52298]
[1776332805502,36.29,74731.56,0.0,-0.86505,9e-05,14.52298]
[1776332805690,36.29,74731.56,0.0,-0.86505,9e-05,14.52298]
[1776332805792,36.29,74731.56,0.0,-0.86504,9e-05,14.52358]
[1776332813346,36.29,74732.62,0.0,-0.86494,9e-05,14.53167]
[1776332818381,36.3,74730.19,0.0,-0.86514,9e-05,14.51621]
[1776332819469,36.3,74730.19,0.0,-0.86514,9e-05,14.51621]
[1776332819698,36.3,74730.19,0.0,-0.86514,9e-05,14.51621]
[1776332819702,36.3,74730.16,0.0,-0.86514,9e-05,14.51647]
[1776332820107,36.3,74730.16,0.0,-0.86514,9e-05,14.51647]
[1776332820194,36.3,74730.16,0.0,-0.86514,9e-05,14.51647]
[1776332822409,36.3,74725.72,0.0,-0.86553,9e-05,14.48652]
[1776332826802,36.3,74725.63,0.0,-0.86554,9e-05,14.48593]
[1776332826947,36.3,74725.63,0.0,-0.86554,9e-05,14.48596]
[1776332832480,36.3,74725.23,0.0,-0.86557,9e-05,14.48332]
[1776332833016,36.3,74725.23,0.0,-0.86557,9e-05,14.48332]
[1776332833186,36.3,74725.23,0.0,-0.86557,9e-05,14.48332]
[1776332833487,36.3,74724.88,0.0,-0.8656,9e-05,14.48098]
[1776332836509,36.3,74720.93,0.0,-0.86595,9e-05,14.45425]
[1776332837154,36.3,74720.93,0.0,-0.86595,9e-05,14.45425]
[1776332837191,36.3,74720.93,0.0,-0.86595,9e-05,14.45425]
[1776332843558,36.3,74718.03,0.0,-0.8662,9e-05,14.43514]
[1776332848593,36.3,74717.86,0.0,-0.86621,9e-05,14.43443]
[1776332850046,36.3,74718.13,0.0,-0.86619,9e-05,14.43635]
[1776332850194,36.3,74718.13,0.0,-0.86619,9e-05,14.43635]
[1776332850603,36.3,74718.13,0.0,-0.86619,9e-05,14.43635]
[1776332850693,36.3,74718.13,0.0,-0.86619,9e-05,14.43635]
[1776332850700,36.3,74718.13,0.0,-0.86619,9e-05,14.43643]
[1776332855691,36.3,74718.01,0.0,-0.86622,9e-05,14.43182]
[1776332855934,36.3,74718.01,0.0,-0.86622,9e-05,14.43182]
[1776332861684,36.3,74717.77,0.0,-0.86623,9e-05,14.43134]
[1776332867726,36.31,74717.26,0.0,-0.86625,9e-05,14.43006]
[1776332868703,36.31,74717.26,0.0,-0.86625,9e-05,14.43006]
[1776332868940,36.31,74717.26,0.0,-0.86625,9e-05,14.43006]
[1776332868737,36.31,74717.3,0.0,-0.86624,9e-05,14.43071]
[1776332869506,36.31,74717.3,0.0,-0.86624,9e-05,14.43071]
[1776332869694,36.31,74717.3,0.0,-0.86624,9e-05,14.43071]
[1776332869744,36.31,74717.33,0.0,-0.86623,9e-05,14.43128]
[1776332875786,36.31,74717.85,0.0,-0.86615,9e-05,14.43704]
[1776332880821,36.32,74718.09,0.0,-0.86611,9e-05,14.44054]
[1776332887870,36.32,74717.51,0.0,-0.86612,9e-05,14.43922]
[1776332894923,36.33,74716.23,0.0,-0.8662,9e-05,14.43321]
[1776332896937,36.33,74710.54,0.0,-0.8667,9e-05,14.39519]
[1776332897030,36.33,74710.54,0.0,-0.8667,9e-05,14.39519]
[1776332897187,36.33,74710.54,0.0,-0.8667,9e-05,14.39519]
[1776332897943,36.33,74707.11,0.0,-0.867,9e-05,14.37213]
[1776332901224,36.33,74705.29,0.0,-0.86716,9e-05,14.35972]
[1776332901437,36.33,74705.29,0.0,-0.86716,9e-05,14.35972]
[1776332907222,36.33,74707.07,0.0,-0.86699,9e-05,14.37259]
[1776332907437,36.33,74707.07,0.0,-0.86699,9e-05,14.37259]
[1776332907737,36.33,74707.07,0.0,-0.86699,9e-05,14.37259]
[1776332907937,36.33,74707.07,0.0,-0.86699,9e-05,14.37259]
[1776332907939,36.33,74707.14,0.0,-0.86698,9e-05,14.37355]
[1776332911037,36.33,74703.28,0.0,-0.86734,9e-05,14.34425]
[1776332913144,36.34,74700.56,0.0,-0.86755,9e-05,14.32858]
[1776332913192,36.34,74700.56,0.0,-0.86755,9e-05,14.32858]
[1776332916825,36.35,74700.18,0.0,-0.8675,9e-05,14.33192]
[1776332916936,36.35,74700.18,0.0,-0.8675,9e-05,14.33192]
[1776332916926,36.37,74700.1,0.0,-0.86739,9e-05,14.33987]
[1776332917078,36.37,74700.03,0.0,-0.8674,9e-05,14.3394]
[1776332920938,36.38,74699.82,0.0,-0.86734,9e-05,14.34335]
[1776332921196,36.39,74699.78,0.0,-0.86728,9e-05,14.34823]
[1776332927149,36.41,74699.93,0.0,-0.8671,9e-05,14.36124]
[1776332929163,36.41,74692.62,0.0,-0.86775,9e-05,14.31204]
[1776332930170,36.41,74685.3,0.0,-0.86839,9e-05,14.26265]
[1776332932773,36.41,74683.0,0.0,-0.86859,9e-05,14.24722]
[1776332932936,36.41,74683.0,0.0,-0.86859,9e-05,14.24722]
[1776332932818,36.41,74682.09,0.0,-0.86867,9e-05,14.24131]
[1776332933710,36.41,74682.09,0.0,-0.86867,9e-05,14.24131]
[1776332933936,36.41,74682.09,0.0,-0.86867,9e-05,14.24131]
[1776332933793,36.41,74682.2,0.0,-0.86865,9e-05,14.24217]
[1776332939233,36.41,74683.02,0.0,-0.86858,9e-05,14.24815]
[1776332944268,36.42,74683.21,0.0,-0.86852,9e-05,14.2524]
[1776332945275,36.42,74677.47,0.0,-0.86902,9e-05,14.21375]
[1776332946442,36.42,74677.47,0.0,-0.86902,9e-05,14.21375]
[1776332946686,36.42,74677.47,0.0,-0.86902,9e-05,14.21375]
[1776332946727,36.42,74673.43,0.0,-0.86937,9e-05,14.18677]
[1776332947290,36.42,74668.38,0.0,-0.86981,9e-05,14.15276]
[1776332948197,36.42,74668.38,0.0,-0.86981,9e-05,14.15276]
[1776332948439,36.42,74668.38,0.0,-0.86981,9e-05,14.15276]
[1776332950311,36.42,74658.84,0.0,-0.87063,9e-05,14.0891]
[1776332951318,36.42,74650.15,0.0,-0.87138,9e-05,14.03094]
[1776332952325,36.42,74651.35,0.0,-0.87127,9e-05,14.03934]
[1776332953980,36.42,74651.35,0.0,-0.87127,9e-05,14.03934]
[1776332953991,36.42,74651.45,0.0,-0.87125,9e-05,14.04067]
[1776332954191,36.42,74651.45,0.0,-0.87125,9e-05,14.04067]
[1776332954874,36.42,74651.45,0.0,-0.87125,9e-05,14.04067]
[1776332954935,36.42,74651.45,0.0,-0.87125,9e-05,14.04067]
[1776332954972,36.42,74651.29,0.0,-0.87126,9e-05,14.03993]
[1776332960382,36.43,74649.7,0.0,-0.87138,9e-05,14.03071]
[1776332961783,36.43,74649.7,0.0,-0.87138,9e-05,14.03071]
[1776332961933,36.43,74649.7,0.0,-0.87138,9e-05,14.03071]
[1776332962035,36.43,74648.01,0.0,-0.87152,9e-05,14.02007]
[1776332962814,36.43,74648.01,0.0,-0.87152,9e-05,14.02007]
[1776332962943,36.43,74648.01,0.0,-0.87152,9e-05,14.02007]
[1776332966922,36.43,74647.75,0.0,-0.87153,9e-05,14.01943]
[1776332966938,36.43,74647.75,0.0,-0.87153,9e-05,14.01943]
[1776332967023,36.43,74647.16,0.0,-0.87157,9e-05,14.01594]
[1776332968695,36.43,74649.29,0.0,-0.87139,9e-05,14.03025]
[1776332968937,36.43,74649.29,0.0,-0.87139,9e-05,14.03025]
[1776332970546,36.43,74651.74,0.0,-0.87117,9e-05,14.04741]
[1776332970692,36.43,74651.74,0.0,-0.87117,9e-05,14.04741]
[1776332970785,36.43,74648.14,0.0,-0.87147,9e-05,14.02363]
[1776332971460,36.43,74644.73,0.0,-0.87179,9e-05,13.99687]
[1776332974481,36.43,74639.47,0.0,-0.87224,9e-05,13.96192]
[1776332975353,36.43,74639.47,0.0,-0.87224,9e-05,13.96192]
[1776332975443,36.43,74639.47,0.0,-0.87224,9e-05,13.96192]
[1776332978509,36.44,74629.41,0.0,-0.8731,9e-05,13.89508]
[1776332979281,36.44,74629.41,0.0,-0.8731,9e-05,13.89508]
[1776332979434,36.44,74629.41,0.0,-0.8731,9e-05,13.89508]
[1776332979516,36.44,74624.75,0.0,-0.87349,9e-05,13.86376]
[1776332980347,36.44,74624.75,0.0,-0.87349,9e-05,13.86376]
[1776332980439,36.44,74624.75,0.0,-0.87349,9e-05,13.86376]
[1776332984215,36.44,74626.99,0.0,-0.8733,9e-05,13.87871]
[1776332984438,36.44,74626.99,0.0,-0.8733,9e-05,13.87871]
[1776332986021,36.44,74626.99,0.0,-0.8733,9e-05,13.87868]
[1776332986042,36.43,74624.22,0.0,-0.87354,9e-05,13.86003]
[1776332986190,36.43,74624.22,0.0,-0.87354,9e-05,13.86003]
[1776332986567,36.43,74623.56,0.0,-0.8736,9e-05,13.85561]
[1776332990548,36.43,74623.2,0.0,-0.87363,9e-05,13.85312]
[1776332990705,36.43,74623.2,0.0,-0.87363,9e-05,13.85312]
[1776332992609,36.43,74627.44,0.0,-0.87327,9e-05,13.88142]
[1776332993354,36.43,74627.44,0.0,-0.87327,9e-05,13.88142]
[1776332993441,36.43,74627.44,0.0,-0.87327,9e-05,13.88142]
[1776332995675,36.44,74630.36,0.0,-0.87301,9e-05,13.90141]
[1776332998238,36.44,74634.24,0.0,-0.87268,9e-05,13.9279]
[1776332998437,36.44,74634.24,0.0,-0.87268,9e-05,13.9279]
[1776332998651,36.44,74631.46,0.0,-0.87291,9e-05,13.90939]
[1776333000665,36.44,74626.25,0.0,-0.87335,9e-05,13.87474]
[1776333001132,36.44,74626.25,0.0,-0.87335,9e-05,13.87474]
[1776333001202,36.44,74626.25,0.0,-0.87335,9e-05,13.87474]
[1776333001672,36.44,74621.22,0.0,-0.87378,9e-05,13.84139]
[1776333003686,36.44,74616.43,0.0,-0.87419,8e-05,13.80926]
[1776333008721,36.44,74618.6,0.0,-0.874,9e-05,13.82385]
[1776333011044,36.44,74619.27,0.0,-0.87395,9e-05,13.82833]
[1776333010735,36.44,74622.65,0.0,-0.87365,9e-05,13.85122]
[1776333011194,36.44,74622.65,0.0,-0.87365,9e-05,13.85122]
[1776333013755,36.44,74626.01,0.0,-0.87336,9e-05,13.87442]
[1776333017504,36.44,74625.71,0.0,-0.87337,9e-05,13.87309]
[1776333017692,36.44,74625.71,0.0,-0.87337,9e-05,13.87309]
[1776333022820,36.44,74621.67,0.0,-0.8737,9e-05,13.84754]
[1776333023990,36.44,74621.67,0.0,-0.8737,9e-05,13.84754]
[1776333024042,36.44,74624.5,0.0,-0.87345,9e-05,13.86677]
[1776333024200,36.44,74624.5,0.0,-0.87345,9e-05,13.86677]
[1776333031050,36.45,74627.92,0.0,-0.87315,9e-05,13.89086]
[1776333031199,36.45,74628.1,0.0,-0.87315,9e-05,13.88866]
[1776333035652,36.45,74629.57,0.0,-0.87302,9e-05,13.8994]
[1776333035694,36.45,74629.57,0.0,-0.87302,9e-05,13.8994]
[1776333035911,36.45,74632.36,0.0,-0.87278,9e-05,13.9183]
[1776333036918,36.45,74637.19,0.0,-0.87236,9e-05,13.95086]
[1776333039939,36.45,74639.41,0.0,-0.87216,9e-05,13.96608]
[1776333041368,36.45,74639.73,0.0,-0.87213,9e-05,13.96858]
[1776333041687,36.45,74639.73,0.0,-0.87213,9e-05,13.96858]
[1776333041823,36.45,74639.73,0.0,-0.87213,9e-05,13.96858]
[1776333041937,36.45,74639.73,0.0,-0.87213,9e-05,13.96858]
[1776333041953,36.45,74640.6,0.0,-0.87205,9e-05,13.97477]
[1776333046988,36.46,74639.83,0.0,-0.8721,9e-05,13.97125]
[1776333048516,36.46,74638.75,0.0,-0.87219,9e-05,13.96433]
[1776333048687,36.46,74638.75,0.0,-0.87219,9e-05,13.96433]
[1776333055044,36.46,74639.34,0.0,-0.87211,9e-05,13.97056]
[1776333056051,36.46,74634.81,0.0,-0.87249,9e-05,13.9405]
[1776333056794,36.46,74634.81,0.0,-0.87249,9e-05,13.9405]
[1776333056938,36.46,74634.81,0.0,-0.87249,9e-05,13.9405]
[1776333058192,36.46,74634.49,0.0,-0.87251,9e-05,13.93881]
[1776333059075,36.46,74639.34,0.0,-0.87209,9e-05,13.97142]
[1776333059517,36.46,74639.34,0.0,-0.87209,9e-05,13.97142]
[1776333059688,36.46,74639.34,0.0,-0.87209,9e-05,13.97142]
[1776333065114,36.47,74642.85,0.0,-0.87177,9e-05,13.9965]
[1776333066393,36.47,74643.77,0.0,-0.87169,9e-05,14.00299]
[1776333066435,36.47,74643.77,0.0,-0.87169,9e-05,14.00299]
[1776333067128,36.47,74649.05,0.0,-0.87123,9e-05,14.03873]
[1776333069196,36.47,74652.03,0.0,-0.87097,9e-05,14.05924]
[1776333069439,36.47,74652.03,0.0,-0.87097,9e-05,14.05924]
[1776333071156,36.47,74652.39,0.0,-0.87093,9e-05,14.06212]
[1776333074851,36.47,74653.64,0.0,-0.87082,9e-05,14.07096]
[1776333074944,36.47,74653.64,0.0,-0.87082,9e-05,14.07096]
[1776333078205,36.47,74649.06,0.0,-0.8712,9e-05,14.04131]
[1776333081134,36.47,74649.03,0.0,-0.8712,9e-05,14.04137]
[1776333081198,36.47,74649.1,0.0,-0.87119,9e-05,14.04209]
[1776333081226,36.47,74643.83,0.0,-0.87164,9e-05,14.00698]
[1776333083920,36.47,74643.01,0.0,-0.8717,9e-05,14.00178]
[1776333083936,36.47,74643.01,0.0,-0.8717,9e-05,14.00178]
[1776333084021,36.47,74643.29,0.0,-0.87167,9e-05,14.00426]
[1776333088322,36.48,74627.19,0.0,-0.87304,9e-05,13.89723]
[1776333089283,36.48,74611.63,0.0,-0.87437,8e-05,13.79308]
[1776333090291,36.48,74612.66,0.0,-0.87428,8e-05,13.80001]
[1776333091751,36.48,74612.66,0.0,-0.87428,8e-05,13.80001]
[1776333091936,36.48,74612.66,0.0,-0.87428,8e-05,13.80001]
[1776333096333,36.48,74620.39,0.0,-0.87365,9e-05,13.84803]
[1776333098592,36.48,74619.48,0.0,-0.87372,9e-05,13.84193]
[1776333098696,36.48,74619.48,0.0,-0.87372,9e-05,13.84193]
[1776333101370,36.48,74619.96,0.0,-0.87368,9e-05,13.84512]
[1776333101435,36.48,74619.96,0.0,-0.87368,9e-05,13.84512]
[1776333101536,36.48,74621.87,0.0,-0.87352,9e-05,13.85789]
[1776333108121,36.48,74620.33,0.0,-0.87365,9e-05,13.84753]
[1776333108191,36.48,74620.33,0.0,-0.87365,9e-05,13.84753]
[1776333117482,36.48,74617.81,0.0,-0.87386,9e-05,13.83096]
[1776333119807,36.48,74617.81,0.0,-0.87386,9e-05,13.83096]
[1776333119939,36.48,74617.81,0.0,-0.87386,9e-05,13.83096]
[1776333123220,36.48,74617.88,0.0,-0.87386,9e-05,13.83157]
[1776333123436,36.48,74617.85,0.0,-0.87386,9e-05,13.8314]
[1776333123507,36.48,74617.85,0.0,-0.87386,9e-05,13.83144]
[1776333128559,36.48,74617.65,0.0,-0.87387,9e-05,13.83029]
[1776333130927,36.48,74618.06,0.0,-0.87384,9e-05,13.83307]
[1776333130936,36.48,74618.06,0.0,-0.87384,9e-05,13.83307]
[1776333132587,36.48,74623.95,0.0,-0.87333,9e-05,13.8731]
[1776333133992,36.48,74623.95,0.0,-0.87333,9e-05,13.8731]
[1776333134189,36.48,74623.95,0.0,-0.87333,9e-05,13.8731]
[1776333135170,36.48,74625.41,0.0,-0.8732,9e-05,13.88338]
[1776333135192,36.48,74625.41,0.0,-0.8732,9e-05,13.88338]
[1776333135608,36.48,74630.65,0.0,-0.87275,9e-05,13.91868]
[1776333140642,36.48,74631.84,0.0,-0.87263,9e-05,13.92765]
[1776333142382,36.48,74630.62,0.0,-0.87273,9e-05,13.91968]
[1776333142435,36.48,74630.62,0.0,-0.87273,9e-05,13.91968]
[1776333147692,36.49,74630.01,0.0,-0.87277,9e-05,13.91697]
[1776333152728,36.49,74631.98,0.0,-0.87261,9e-05,13.92744]
[1776333153796,36.49,74631.98,0.0,-0.87261,9e-05,13.92744]
[1776333153935,36.49,74631.98,0.0,-0.87261,9e-05,13.92744]
[1776333155749,36.49,74637.32,0.0,-0.87214,9e-05,13.96389]
[1776333158158,36.49,74637.4,0.0,-0.87214,9e-05,13.96461]
[1776333158195,36.49,74637.4,0.0,-0.87214,9e-05,13.96461]
[1776333158259,36.49,74637.4,0.0,-0.87213,9e-05,13.96495]
[1776333162571,36.49,74637.36,0.0,-0.87212,9e-05,13.96542]
[1776333167833,36.5,74639.79,0.0,-0.87189,9e-05,13.98403]
[1776333169172,36.5,74639.79,0.0,-0.87189,9e-05,13.98403]
[1776333169188,36.5,74639.79,0.0,-0.87189,9e-05,13.98403]
[1776333169217,36.5,74640.14,0.0,-0.87185,9e-05,13.98711]
[1776333174887,36.5,74643.36,0.0,-0.87154,9e-05,14.01078]
[1776333176901,36.5,74647.58,0.0,-0.87117,9e-05,14.03971]
[1776333181938,36.51,74648.03,0.0,-0.87111,9e-05,14.04421]
[1776333186971,36.51,74648.49,0.0,-0.87105,9e-05,14.04884]
[1776333192007,36.51,74649.33,0.0,-0.87096,9e-05,14.05606]
[1776333194348,36.51,74649.61,0.0,-0.87092,9e-05,14.05858]
[1776333195438,36.51,74652.63,0.0,-0.87066,9e-05,14.07917]
[1776333200266,36.52,74657.78,0.0,-0.8702,9e-05,14.11482]
[1776333200434,36.52,74658.06,0.0,-0.87017,9e-05,14.11694]
[1776333200510,36.52,74658.06,0.0,-0.87017,9e-05,14.11694]
[1776333200687,36.52,74658.06,0.0,-0.87017,9e-05,14.11694]
[1776333202077,36.52,74658.13,0.0,-0.87016,9e-05,14.11787]
[1776333206777,36.52,74655.44,0.0,-0.87038,9e-05,14.10068]
[1776333206934,36.52,74655.44,0.0,-0.87038,9e-05,14.10068]
[1776333212146,36.52,74655.48,0.0,-0.87039,9e-05,14.09839]
[1776333215168,36.52,74651.14,0.0,-0.87076,9e-05,14.06994]
[1776333216089,36.52,74651.14,0.0,-0.87076,9e-05,14.06994]
[1776333216188,36.52,74651.14,0.0,-0.87076,9e-05,14.06994]
[1776333216662,36.52,74651.11,0.0,-0.87076,9e-05,14.06998]
[1776333216688,36.52,74651.11,0.0,-0.87076,9e-05,14.06998]
[1776333218189,36.52,74650.65,0.0,-0.87079,9e-05,14.06737]
[1776333224232,36.53,74650.83,0.0,-0.87075,9e-05,14.07002]
[1776333227234,36.53,74651.07,0.0,-0.87073,9e-05,14.07212]
[1776333227441,36.53,74651.07,0.0,-0.87073,9e-05,14.07212]
[1776333228260,36.53,74645.41,0.0,-0.87121,9e-05,14.03437]
[1776333230273,36.53,74640.92,0.0,-0.8716,9e-05,14.00409]
[1776333231453,36.53,74640.24,0.0,-0.87166,9e-05,13.99933]
[1776333231697,36.53,74640.24,0.0,-0.87166,9e-05,13.99933]
[1776333232268,36.53,74640.24,0.0,-0.87166,9e-05,13.99933]
[1776333232288,36.53,74638.95,0.0,-0.87178,9e-05,13.9905]
[1776333232433,36.53,74638.95,0.0,-0.87178,9e-05,13.9905]
[1776333239341,36.53,74639.47,0.0,-0.87175,9e-05,13.99265]
[1776333245217,36.53,74641.09,0.0,-0.87161,9e-05,14.00354]
[1776333245438,36.53,74641.13,0.0,-0.8716,9e-05,14.00393]
[1776333250418,36.53,74647.02,0.0,-0.87109,9e-05,14.04359]
[1776333252000,36.53,74647.02,0.0,-0.87109,9e-05,14.04359]
[1776333252188,36.53,74647.02,0.0,-0.87109,9e-05,14.04359]
[1776333252627,36.53,74649.0,0.0,-0.87092,9e-05,14.05685]
[1776333252693,36.53,74649.0,0.0,-0.87092,9e-05,14.05685]
[1776333252795,36.53,74649.03,0.0,-0.87092,9e-05,14.05705]
[1776333257979,36.53,74650.03,0.0,-0.87084,9e-05,14.06364]
[1776333258189,36.53,74650.03,0.0,-0.87084,9e-05,14.06364]
[1776333264517,36.53,74651.12,0.0,-0.87073,9e-05,14.07185]
[1776333267212,36.53,74651.16,0.0,-0.87072,9e-05,14.07232]
[1776333267437,36.53,74651.16,0.0,-0.87072,9e-05,14.07273]
[1776333267690,36.53,74651.16,0.0,-0.87072,9e-05,14.07273]
[1776333267934,36.53,74651.16,0.0,-0.87072,9e-05,14.07273]
[1776333268036,36.53,74651.16,0.0,-0.87072,9e-05,14.07293]
[1776333277610,36.53,74651.29,0.0,-0.87071,9e-05,14.07173]
[1776333279350,36.53,74651.29,0.0,-0.87071,9e-05,14.07173]
[1776333279444,36.53,74652.63,0.0,-0.87059,9e-05,14.08109]
[1776333281638,36.53,74657.82,0.0,-0.87014,9e-05,14.11624]
[1776333285973,36.53,74660.17,0.0,-0.86993,9e-05,14.13243]
[1776333286196,36.53,74660.17,0.0,-0.86993,9e-05,14.13243]
[1776333286813,36.54,74662.01,0.0,-0.86976,9e-05,14.145]
[1776333286935,36.54,74662.01,0.0,-0.86976,9e-05,14.145]
[1776333287002,36.54,74662.26,0.0,-0.86974,9e-05,14.14677]
[1776333292715,36.54,74662.04,0.0,-0.86975,9e-05,14.14571]
[1776333295558,36.54,74661.5,0.0,-0.8698,9e-05,14.14226]
[1776333295687,36.54,74661.5,0.0,-0.8698,9e-05,14.14226]
[1776333300772,36.54,74662.87,0.0,-0.86967,9e-05,14.152]
[1776333302539,36.54,74664.54,0.0,-0.86953,9e-05,14.16328]
[1776333302691,36.54,74664.54,0.0,-0.86953,9e-05,14.16328]
[1776333303567,36.54,74665.58,0.0,-0.86944,9e-05,14.17033]
[1776333303690,36.54,74665.58,0.0,-0.86944,9e-05,14.17033]
[1776333303791,36.54,74665.58,0.0,-0.86944,9e-05,14.17038]
[1776333308965,36.54,74667.15,0.0,-0.8693,9e-05,14.18114]
[1776333309202,36.54,74667.15,0.0,-0.8693,9e-05,14.18114]
[1776333314869,36.54,74670.24,0.0,-0.86902,9e-05,14.20215]
[1776333317890,36.54,74674.58,0.0,-0.86864,9e-05,14.23145]
[1776333319903,36.54,74680.2,0.0,-0.86815,9e-05,14.26931]
[1776333320674,36.54,74680.2,0.0,-0.86815,9e-05,14.26931]
[1776333320687,36.54,74680.2,0.0,-0.86815,9e-05,14.26931]
[1776333321988,36.54,74680.85,0.0,-0.86809,9e-05,14.27369]
[1776333322194,36.54,74680.85,0.0,-0.86809,9e-05,14.27369]
[1776333322253,36.54,74680.75,0.0,-0.8681,9e-05,14.27295]
[1776333329974,36.54,74681.55,0.0,-0.86804,9e-05,14.27813]
[1776333336016,36.54,74680.83,0.0,-0.86813,9e-05,14.26927]
[1776333338682,36.54,74680.92,0.0,-0.86812,9e-05,14.26986]
[1776333338939,36.54,74680.92,0.0,-0.86812,9e-05,14.26986]
[1776333344072,36.54,74680.99,0.0,-0.86812,9e-05,14.2703]
[1776333347656,36.54,74681.65,0.0,-0.86806,9e-05,14.27474]
[1776333347688,36.54,74681.65,0.0,-0.86806,9e-05,14.27474]
[1776333348688,36.54,74681.65,0.0,-0.86806,9e-05,14.27473]
[1776333348935,36.54,74681.65,0.0,-0.86806,9e-05,14.27473]
[1776333349107,36.54,74681.69,0.0,-0.86806,9e-05,14.275]
[1776333351438,36.54,74684.88,0.0,-0.86778,9e-05,14.29646]
[1776333356156,36.54,74690.51,0.0,-0.86729,9e-05,14.33395]
[1776333361191,36.54,74688.59,0.0,-0.86746,9e-05,14.32066]
[1776333362221,36.54,74688.59,0.0,-0.86746,9e-05,14.32066]
[1776333362444,36.54,74688.59,0.0,-0.86746,9e-05,14.32066]
[1776333363204,36.54,74689.36,0.0,-0.86739,9e-05,14.32579]
[1776333363437,36.54,74689.36,0.0,-0.86739,9e-05,14.32579]
[1776333363204,36.54,74688.87,0.0,-0.86744,9e-05,14.32242]
[1776333368240,36.54,74682.08,0.0,-0.86804,9e-05,14.27639]
[1776333369247,36.54,74672.92,0.0,-0.86884,9e-05,14.21479]
[1776333370254,36.54,74668.8,0.0,-0.8692,9e-05,14.18718]
[1776333371041,36.54,74668.8,0.0,-0.8692,9e-05,14.18718]
[1776333371193,36.54,74668.8,0.0,-0.8692,9e-05,14.18718]
[1776333376296,36.54,74669.46,0.0,-0.86913,9e-05,14.19223]
[1776333381331,36.54,74669.83,0.0,-0.86909,9e-05,14.19512]
[1776333386366,36.54,74670.36,0.0,-0.86904,9e-05,14.19903]
[1776333389676,36.54,74670.36,0.0,-0.86904,9e-05,14.19903]
[1776333389691,36.54,74670.36,0.0,-0.86904,9e-05,14.19903]
[1776333391172,36.54,74670.33,0.0,-0.86904,9e-05,14.19905]
[1776333391194,36.54,74670.33,0.0,-0.86904,9e-05,14.19905]
[1776333391274,36.54,74670.33,0.0,-0.86907,9e-05,14.19522]
[1776333396436,36.54,74669.29,0.0,-0.86916,9e-05,14.18848]
[1776333397746,36.54,74669.29,0.0,-0.86916,9e-05,14.18848]
[1776333397937,36.54,74669.29,0.0,-0.86916,9e-05,14.18848]
[1776333403485,36.54,74669.61,0.0,-0.86913,9e-05,14.19096]
[1776333406506,36.54,74664.05,0.0,-0.86961,9e-05,14.15372]
[1776333408580,36.54,74661.04,0.0,-0.86987,9e-05,14.1336]
[1776333408692,36.54,74661.04,0.0,-0.86987,9e-05,14.1336]
[1776333409695,36.54,74660.25,0.0,-0.86994,9e-05,14.12841]
[1776333409935,36.54,74660.25,0.0,-0.86994,9e-05,14.12841]
[1776333410030,36.54,74661.4,0.0,-0.86983,9e-05,14.13624]
[1776333415568,36.54,74662.83,0.0,-0.8697,9e-05,14.14634]
[1776333418687,36.54,74666.03,0.0,-0.86942,9e-05,14.16796]
[1776333418934,36.54,74666.03,0.0,-0.86942,9e-05,14.16796]
[1776333424632,36.54,74660.31,0.0,-0.86992,9e-05,14.12989]
[1776333426532,36.54,74657.99,0.0,-0.87012,9e-05,14.11443]
[1776333426693,36.54,74657.99,0.0,-0.87012,9e-05,14.11443]
[1776333427694,36.54,74656.53,0.0,-0.87024,9e-05,14.10477]
[1776333427937,36.54,74656.53,0.0,-0.87024,9e-05,14.10477]
[1776333428010,36.54,74656.67,0.0,-0.87023,9e-05,14.10585]
[1776333429667,36.54,74651.62,0.0,-0.87066,9e-05,14.07228]
[1776333432059,36.54,74649.16,0.0,-0.87087,9e-05,14.05573]
[1776333432189,36.54,74649.16,0.0,-0.87087,9e-05,14.05573]
[1776333438730,36.54,74647.22,0.0,-0.87104,9e-05,14.04271]
[1776333442117,36.54,74644.92,0.0,-0.87124,9e-05,14.02733]
[1776333442191,36.54,74644.92,0.0,-0.87124,9e-05,14.02733]
[1776333443641,36.54,74642.88,0.0,-0.87141,9e-05,14.01377]
[1776333443687,36.54,74642.88,0.0,-0.87141,9e-05,14.01377]
[1776333443765,36.54,74642.74,0.0,-0.87142,9e-05,14.01291]
[1776333448832,36.55,74642.02,0.0,-0.87148,9e-05,14.0084]
[1776333448935,36.55,74642.02,0.0,-0.87148,9e-05,14.0084]
[1776333454842,36.55,74640.5,0.0,-0.87163,9e-05,13.99506]
[1776333459877,36.55,74640.18,0.0,-0.87165,9e-05,13.99342]
[1776333461620,36.55,74639.47,0.0,-0.87171,9e-05,13.98877]
[1776333461694,36.55,74639.47,0.0,-0.87171,9e-05,13.98877]
[1776333463084,36.55,74638.42,0.0,-0.8718,9e-05,13.98186]
[1776333463187,36.55,74638.42,0.0,-0.8718,9e-05,13.98186]
[1776333463289,36.55,74638.37,0.0,-0.8718,9e-05,13.98176]
[1776333466421,36.55,74635.63,0.0,-0.87204,9e-05,13.96357]
[1776333466434,36.55,74635.63,0.0,-0.87204,9e-05,13.96357]
[1776333471961,36.55,74635.87,0.0,-0.872,9e-05,13.96614]
[1776333475989,36.55,74640.02,0.0,-0.87164,9e-05,13.99442]
[1776333477168,36.55,74640.02,0.0,-0.87164,9e-05,13.99442]
[1776333477195,36.55,74640.02,0.0,-0.87164,9e-05,13.99442]
[1776333478730,36.55,74638.69,0.0,-0.87175,9e-05,13.98569]
[1776333478935,36.55,74638.69,0.0,-0.87175,9e-05,13.98569]
[1776333479011,36.55,74638.8,0.0,-0.87174,9e-05,13.98652]
[1776333484046,36.55,74638.89,0.0,-0.87173,9e-05,13.98751]
[1776333490088,36.55,74638.34,0.0,-0.87177,9e-05,13.98421]
[1776333495123,36.55,74638.54,0.0,-0.87175,9e-05,13.98582]
[1776333500158,36.55,74638.31,0.0,-0.87177,9e-05,13.98449]
[1776333505193,36.56,74637.15,0.0,-0.87186,9e-05,13.97692]
[1776333507194,36.56,74638.12,0.0,-0.87178,9e-05,13.98345]
[1776333507435,36.56,74638.12,0.0,-0.87178,9e-05,13.98345]
[1776333513250,36.56,74638.91,0.0,-0.87174,9e-05,13.9851]
[1776333514405,36.56,74638.91,0.0,-0.87174,9e-05,13.9851]
[1776333514439,36.56,74638.91,0.0,-0.87174,9e-05,13.9851]
[1776333515790,36.56,74639.17,0.0,-0.87171,9e-05,13.98686]
[1776333515935,36.56,74639.17,0.0,-0.87171,9e-05,13.98686]
[1776333516271,36.56,74638.88,0.0,-0.87174,9e-05,13.98495]
[1776333521306,36.56,74634.0,0.0,-0.87216,9e-05,13.9524]
[1776333522034,36.56,74634.0,0.0,-0.87216,9e-05,13.9524]
[1776333522189,36.56,74634.0,0.0,-0.87216,9e-05,13.9524]
[1776333523320,36.56,74629.51,0.0,-0.87254,9e-05,13.9225]
[1776333526548,36.56,74628.92,0.0,-0.87259,9e-05,13.91866]
[1776333526688,36.56,74629.8,0.0,-0.87251,9e-05,13.92476]
[1776333526767,36.56,74629.8,0.0,-0.87251,9e-05,13.92476]
[1776333526936,36.56,74629.8,0.0,-0.87251,9e-05,13.92476]
[1776333527349,36.56,74629.76,0.0,-0.87251,9e-05,13.92459]
[1776333532384,36.56,74629.8,0.0,-0.8725,9e-05,13.92533]
[1776333537536,36.56,74629.15,0.0,-0.87255,9e-05,13.92134]
[1776333537695,36.56,74629.15,0.0,-0.87255,9e-05,13.92143]
[1776333543461,36.56,74631.32,0.0,-0.87236,9e-05,13.93648]
[1776333543669,36.56,74631.32,0.0,-0.87236,9e-05,13.93648]
[1776333543688,36.56,74631.32,0.0,-0.87236,9e-05,13.93648]
[1776333545566,36.56,74632.7,0.0,-0.87224,9e-05,13.94577]
[1776333545691,36.56,74632.93,0.0,-0.87222,9e-05,13.94737]
[1776333546482,36.56,74633.6,0.0,-0.87216,9e-05,13.9519]
[1776333548424,36.56,74633.75,0.0,-0.87215,9e-05,13.95295]
[1776333548434,36.56,74633.75,0.0,-0.87215,9e-05,13.95295]
[1776333554543,36.56,74635.31,0.0,-0.87201,9e-05,13.96356]
[1776333556279,36.56,74635.53,0.0,-0.87199,9e-05,13.96505]
[1776333556438,36.56,74635.53,0.0,-0.87199,9e-05,13.96505]
[1776333558355,36.56,74633.76,0.0,-0.87215,9e-05,13.95325]
[1776333558441,36.56,74633.76,0.0,-0.87215,9e-05,13.95325]
[1776333558571,36.56,74633.21,0.0,-0.87219,9e-05,13.9496]
[1776333563606,36.56,74633.62,0.0,-0.87215,9e-05,13.95249]
[1776333568641,36.56,74634.14,0.0,-0.87211,9e-05,13.95608]
[1776333571101,36.56,74634.2,0.0,-0.8721,9e-05,13.95651]
[1776333571187,36.56,74634.2,0.0,-0.8721,9e-05,13.95651]
[1776333572886,36.56,74637.29,0.0,-0.87187,9e-05,13.97333]
[1776333573327,36.56,74637.29,0.0,-0.87187,9e-05,13.97333]
[1776333573438,36.56,74637.29,0.0,-0.87187,9e-05,13.97333]
[1776333573676,36.56,74634.99,0.0,-0.87206,9e-05,13.95793]
[1776333575342,36.56,74634.99,0.0,-0.87206,9e-05,13.95793]
[1776333575348,36.56,74628.6,0.0,-0.87261,9e-05,13.91522]
[1776333575691,36.56,74623.01,0.0,-0.87309,9e-05,13.87767]
[1776333576698,36.56,74617.48,0.0,-0.87356,9e-05,13.8406]
[1776333578536,36.56,74617.48,0.0,-0.87356,9e-05,13.8406]
[1776333583747,36.56,74613.63,0.0,-0.8739,8e-05,13.81446]
[1776333591803,36.56,74615.57,0.0,-0.87372,9e-05,13.82834]
[1776333596838,36.56,74615.65,0.0,-0.8737,9e-05,13.83]
[1776333601873,36.57,74612.93,0.0,-0.87392,8e-05,13.81274]
[1776333602880,36.57,74607.75,0.0,-0.87436,8e-05,13.77818]
[1776333606980,36.57,74609.5,0.0,-0.87421,8e-05,13.78995]
[1776333607197,36.57,74609.5,0.0,-0.87421,8e-05,13.78995]
[1776333607261,36.57,74608.01,0.0,-0.87433,8e-05,13.78003]
[1776333612953,36.57,74608.33,0.0,-0.87431,8e-05,13.78228]
[1776333617988,36.57,74612.21,0.0,-0.87398,8e-05,13.80817]
[1776333623023,36.57,74612.0,0.0,-0.874,8e-05,13.80668]
[1776333628058,36.57,74614.16,0.0,-0.87381,8e-05,13.821]
[1776333633093,36.57,74613.95,0.0,-0.87384,8e-05,13.81693]
[1776333638128,36.57,74614.14,0.0,-0.87381,8e-05,13.81945]
[1776333642190,36.57,74618.05,0.0,-0.87348,9e-05,13.84568]
[1776333645211,36.57,74623.14,0.0,-0.87304,9e-05,13.87999]
[1776333648236,36.57,74630.32,0.0,-0.87242,9e-05,13.92848]
[1776333649242,36.57,74637.97,0.0,-0.87176,9e-05,13.97979]
[1776333651257,36.57,74637.31,0.0,-0.87182,9e-05,13.97554]
[1776333656292,36.57,74638.03,0.0,-0.87175,9e-05,13.98067]
[1776333661328,36.57,74648.45,0.0,-0.87085,9e-05,14.05064]
[1776333663342,36.57,74652.36,0.0,-0.87051,9e-05,14.07678]
[1776333664766,36.57,74652.36,0.0,-0.87051,9e-05,14.07678]
[1776333664937,36.57,74652.67,0.0,-0.87049,9e-05,14.07877]
[1776333665356,36.57,74653.02,0.0,-0.87046,9e-05,14.08101]
[1776333670391,36.57,74654.26,0.0,-0.87036,9e-05,14.0888]
[1776333675425,36.57,74655.84,0.0,-0.87021,9e-05,14.10015]
[1776333676227,36.57,74655.84,0.0,-0.87021,9e-05,14.10015]
[1776333678199,36.58,74657.31,0.0,-0.87008,9e-05,14.11043]
[1776333683482,36.58,74658.24,0.0,-0.86999,9e-05,14.11742]
[1776333685023,36.58,74658.86,0.0,-0.86993,9e-05,14.1217]
[1776333685189,36.58,74658.86,0.0,-0.86993,9e-05,14.1217]
[1776333685496,36.58,74658.7,0.0,-0.86994,9e-05,14.12074]
[1776333689524,36.58,74664.79,0.0,-0.86941,9e-05,14.16201]
[1776333693552,36.58,74659.67,0.0,-0.86988,9e-05,14.12405]
[1776333694044,36.58,74659.67,0.0,-0.86988,9e-05,14.12405]
[1776333694192,36.58,74659.67,0.0,-0.86988,9e-05,14.12405]
[1776333699594,36.58,74658.7,0.0,-0.86996,9e-05,14.11824]
[1776333706643,36.58,74659.41,0.0,-0.86988,9e-05,14.12377]
[1776333709710,36.58,74659.99,0.0,-0.86983,9e-05,14.12786]
[1776333709789,36.58,74659.62,0.0,-0.86986,9e-05,14.12549]
[1776333709939,36.58,74659.62,0.0,-0.86986,9e-05,14.12549]
[1776333710668,36.58,74659.62,0.0,-0.86986,9e-05,14.12549]
[1776333710691,36.58,74659.62,0.0,-0.86986,9e-05,14.12549]
[1776333717720,36.58,74657.56,0.0,-0.87003,9e-05,14.11262]
[1776333720774,36.58,74657.18,0.0,-0.87006,9e-05,14.11034]
[1776333720935,36.58,74656.8,0.0,-0.87009,9e-05,14.10793]
[1776333721751,36.58,74657.35,0.0,-0.87004,9e-05,14.11175]
[1776333722038,36.58,74657.35,0.0,-0.87004,9e-05,14.11175]
[1776333722187,36.58,74657.35,0.0,-0.87004,9e-05,14.11175]
[1776333727793,36.59,74659.67,0.0,-0.86983,9e-05,14.12799]
[1776333736856,36.59,74659.74,0.0,-0.86981,9e-05,14.12938]
[1776333743905,36.59,74658.81,0.0,-0.86988,9e-05,14.12376]
[1776333746179,36.59,74658.65,0.0,-0.86989,9e-05,14.12279]
[1776333746443,36.59,74658.65,0.0,-0.86989,9e-05,14.12279]
[1776333746544,36.59,74658.65,0.0,-0.86989,9e-05,14.12299]
[1776333747131,36.59,74658.65,0.0,-0.86989,9e-05,14.12299]
[1776333747195,36.59,74658.65,0.0,-0.86989,9e-05,14.12299]
[1776333752968,36.59,74659.68,0.0,-0.86982,9e-05,14.1266]
[1776333754535,36.59,74659.68,0.0,-0.86982,9e-05,14.1266]
[1776333754694,36.59,74659.68,0.0,-0.86982,9e-05,14.1266]
[1776333754769,36.59,74659.68,0.0,-0.86982,9e-05,14.12678]
[1776333755210,36.59,74659.68,0.0,-0.86982,9e-05,14.12678]
[1776333755435,36.59,74659.68,0.0,-0.86982,9e-05,14.12678]
[1776333763040,36.59,74659.7,0.0,-0.86981,9e-05,14.12766]
[1776333773109,36.59,74660.08,0.0,-0.86976,9e-05,14.13112]
[1776333777863,36.6,74659.06,0.0,-0.86985,9e-05,14.12456]
[1776333777938,36.6,74658.96,0.0,-0.86986,9e-05,14.124]
[1776333778416,36.6,74658.96,0.0,-0.86986,9e-05,14.124]
[1776333778440,36.6,74658.96,0.0,-0.86986,9e-05,14.124]
[1776333778513,36.6,74658.96,0.0,-0.86985,9e-05,14.1242]
[1776333784635,36.6,74659.67,0.0,-0.86979,9e-05,14.12936]
[1776333784691,36.6,74659.67,0.0,-0.86979,9e-05,14.12936]
[1776333784736,36.6,74659.67,0.0,-0.86978,9e-05,14.12954]
[1776333792176,36.6,74658.57,0.0,-0.86987,9e-05,14.12256]
[1776333792247,36.6,74649.26,0.0,-0.87068,9e-05,14.06052]
[1776333793251,36.6,74636.4,0.0,-0.87178,9e-05,13.97442]
[1776333794258,36.6,74638.22,0.0,-0.87163,9e-05,13.98664]
[1776333795890,36.6,74638.22,0.0,-0.87163,9e-05,13.98664]
[1776333797279,36.6,74645.69,0.0,-0.87098,9e-05,14.03673]
[1776333798286,36.6,74650.14,0.0,-0.8706,9e-05,14.06649]
[1776333803321,36.6,74646.8,0.0,-0.87089,9e-05,14.04395]
[1776333804592,36.6,74646.8,0.0,-0.87089,9e-05,14.04395]
[1776333805340,36.6,74641.43,0.0,-0.87135,9e-05,14.00795]
[1776333806347,36.6,74633.71,0.0,-0.87202,9e-05,13.95608]
[1776333808421,36.6,74634.32,0.0,-0.87197,9e-05,13.95997]
[1776333814403,36.59,74635.54,0.0,-0.87191,9e-05,13.96285]
[1776333816418,36.59,74634.99,0.0,-0.87196,9e-05,13.95899]
[1776333816506,36.59,74624.66,0.0,-0.87285,9e-05,13.88981]
[1776333817424,36.59,74617.67,0.0,-0.87344,9e-05,13.84326]
[1776333818431,36.59,74611.89,0.0,-0.87394,8e-05,13.80463]
[1776333820133,36.59,74611.88,0.0,-0.87394,8e-05,13.80455]
[1776333822459,36.59,74607.8,0.0,-0.87428,8e-05,13.77744]
[1776333823465,36.59,74601.56,0.0,-0.87481,8e-05,13.73591]
[1776333825480,36.59,74602.38,0.0,-0.87474,8e-05,13.74155]
[1776333828907,36.59,74602.22,0.0,-0.87475,8e-05,13.74068]
[1776333828930,36.6,74607.19,0.0,-0.87433,8e-05,13.77397]
[1776333829509,36.6,74598.48,0.0,-0.87506,8e-05,13.71598]
[1776333830516,36.6,74589.07,0.0,-0.87585,8e-05,13.65345]
[1776333831523,36.6,74590.23,0.0,-0.87575,8e-05,13.66129]
[1776333832639,36.6,74590.23,0.0,-0.87575,8e-05,13.66129]
[1776333837674,36.6,74586.4,0.0,-0.87606,8e-05,13.63718]
[1776333842709,36.6,74585.18,0.0,-0.87615,8e-05,13.63001]
[1776333847744,36.6,74579.91,0.0,-0.87658,8e-05,13.59604]
[1776333848751,36.6,74575.89,0.0,-0.87691,8e-05,13.56961]
[1776333849379,36.6,74575.89,0.0,-0.87691,8e-05,13.56961]
[1776333849435,36.6,74575.89,0.0,-0.87691,8e-05,13.56961]
[1776333849759,36.6,74575.57,0.0,-0.87693,8e-05,13.56777]
[1776333850611,36.6,74575.57,0.0,-0.87693,8e-05,13.56777]
[1776333850692,36.6,74575.57,0.0,-0.87693,8e-05,13.56777]
[1776333853788,36.6,74580.77,0.0,-0.87649,8e-05,13.60283]
[1776333855949,36.6,74583.3,0.0,-0.87628,8e-05,13.61986]
[1776333856191,36.6,74583.97,0.0,-0.87622,8e-05,13.62451]
[1776333856811,36.61,74583.83,0.0,-0.87623,8e-05,13.62378]
[1776333857046,36.61,74583.83,0.0,-0.87623,8e-05,13.62378]
[1776333857195,36.61,74583.83,0.0,-0.87623,8e-05,13.62378]
[1776333862854,36.61,74586.25,0.0,-0.87601,8e-05,13.6409]
[1776333867889,36.61,74587.94,0.0,-0.87586,8e-05,13.65291]
[1776333868988,36.61,74587.94,0.0,-0.87586,8e-05,13.65291]
[1776333869198,36.61,74588.38,0.0,-0.87582,8e-05,13.65597]
[1776333869904,36.61,74588.31,0.0,-0.87582,8e-05,13.65563]
[1776333870010,36.61,74588.31,0.0,-0.87582,8e-05,13.65563]
[1776333870197,36.61,74588.31,0.0,-0.87582,8e-05,13.65563]
[1776333873933,36.61,74592.32,0.0,-0.87551,8e-05,13.67892]
[1776333874722,36.61,74592.32,0.0,-0.87551,8e-05,13.67892]
[1776333874938,36.61,74592.32,0.0,-0.87551,8e-05,13.67892]
[1776333874940,36.61,74592.74,0.0,-0.87547,8e-05,13.6818]
[1776333875947,36.61,74599.82,0.0,-0.87487,8e-05,13.72898]
[1776333876954,36.61,74604.37,0.0,-0.87449,8e-05,13.75929]
[1776333877961,36.61,74608.36,0.0,-0.87415,8e-05,13.78584]
[1776333882996,36.61,74610.46,0.0,-0.87397,8e-05,13.79984]
[1776333883445,36.61,74610.46,0.0,-0.87397,8e-05,13.79984]
[1776333883688,36.61,74610.46,0.0,-0.87397,8e-05,13.79984]
[1776333889038,36.61,74611.4,0.0,-0.87388,8e-05,13.80718]
[1776333891054,36.61,74615.38,0.0,-0.87354,9e-05,13.83361]
[1776333894272,36.61,74614.52,0.0,-0.87362,8e-05,13.82774]
[1776333894437,36.61,74614.52,0.0,-0.87362,8e-05,13.82774]
[1776333894538,36.61,74617.93,0.0,-0.87333,9e-05,13.8504]
[1776333895420,36.61,74617.93,0.0,-0.87333,9e-05,13.8504]
[1776333895439,36.61,74617.93,0.0,-0.87333,9e-05,13.8504]
[1776333897101,36.61,74619.0,0.0,-0.87324,9e-05,13.85734]
[1776333897144,36.61,74611.57,0.0,-0.87387,8e-05,13.80771]
[1776333898103,36.61,74599.02,0.0,-0.87494,8e-05,13.72412]
[1776333899110,36.61,74595.39,0.0,-0.87524,8e-05,13.70006]
[1776333900970,36.61,74595.39,0.0,-0.87524,8e-05,13.70006]
[1776333901030,36.61,74592.49,0.0,-0.87548,8e-05,13.68104]
[1776333905741,36.61,74590.97,0.0,-0.8756,8e-05,13.6714]
[1776333905845,36.61,74585.34,0.0,-0.87607,8e-05,13.63415]
[1776333906161,36.61,74570.05,0.0,-0.87735,8e-05,13.53292]
[1776333907169,36.61,74562.65,0.0,-0.87796,8e-05,13.48397]
[1776333909336,36.61,74561.65,0.0,-0.87805,8e-05,13.4775]
[1776333909409,36.61,74559.14,0.0,-0.87825,8e-05,13.46076]
[1776333910196,36.61,74554.93,0.0,-0.8786,8e-05,13.4328]
[1776333911153,36.61,74554.93,0.0,-0.8786,8e-05,13.4328]
[1776333911204,36.61,74557.04,0.0,-0.87843,8e-05,13.4467]
[1776333914226,36.61,74562.97,0.0,-0.87794,8e-05,13.48569]
[1776333915233,36.61,74566.65,0.0,-0.87763,8e-05,13.51023]
[1776333917247,36.61,74572.26,0.0,-0.87716,8e-05,13.54766]
[1776333919261,36.61,74577.11,0.0,-0.87676,8e-05,13.57997]
[1776333923520,36.62,74578.53,0.0,-0.87663,8e-05,13.58999]
[1776333923603,36.62,74578.53,0.0,-0.87663,8e-05,13.58999]
[1776333925303,36.62,74570.66,0.0,-0.87728,8e-05,13.53874]
[1776333926681,36.62,74570.66,0.0,-0.87728,8e-05,13.53874]
[1776333926941,36.62,74570.66,0.0,-0.87728,8e-05,13.53874]
[1776333927051,36.62,74571.09,0.0,-0.87723,8e-05,13.54231]
[1776333930337,36.62,74576.05,0.0,-0.87681,8e-05,13.57569]
[1776333932767,36.62,74579.03,0.0,-0.87659,8e-05,13.59192]
[1776333932939,36.62,74579.03,0.0,-0.87659,8e-05,13.59192]
[1776333938394,36.62,74581.8,0.0,-0.87633,8e-05,13.61238]
[1776333939401,36.62,74585.94,0.0,-0.87598,8e-05,13.64014]
[1776333940409,36.63,74592.59,0.0,-0.87542,8e-05,13.68454]
[1776333942424,36.63,74597.39,0.0,-0.87501,8e-05,13.71676]
[1776333943431,36.63,74602.13,0.0,-0.87461,8e-05,13.7484]
[1776333944720,36.63,74602.13,0.0,-0.87461,8e-05,13.7484]
[1776333944940,36.63,74602.13,0.0,-0.87461,8e-05,13.7484]
[1776333945039,36.63,74602.47,0.0,-0.87457,8e-05,13.75081]
[1776333945766,36.63,74602.47,0.0,-0.87457,8e-05,13.75081]
[1776333945943,36.63,74602.47,0.0,-0.87457,8e-05,13.75081]
[1776333947195,36.63,74603.46,0.0,-0.87449,8e-05,13.75746]
[1776333947460,36.63,74605.88,0.0,-0.87428,8e-05,13.77363]
[1776333951488,36.63,74611.3,0.0,-0.87382,8e-05,13.80985]
[1776333953504,36.63,74615.96,0.0,-0.87343,9e-05,13.84086]
[1776333954946,36.63,74615.96,0.0,-0.87343,9e-05,13.84086]
[1776333955525,36.63,74595.95,0.0,-0.87512,8e-05,13.70756]
[1776333956523,36.63,74577.83,0.0,-0.87665,8e-05,13.58709]
[1776333957531,36.63,74579.36,0.0,-0.87652,8e-05,13.59726]
[1776333958772,36.63,74579.36,0.0,-0.87652,8e-05,13.59726]
[1776333961360,36.63,74579.73,0.0,-0.87649,8e-05,13.59969]
[1776333961567,36.63,74561.83,0.0,-0.87798,8e-05,13.48106]
[1776333962608,36.63,74552.35,0.0,-0.87876,8e-05,13.41837]
[1776333963598,36.63,74544.81,0.0,-0.87939,8e-05,13.36812]
[1776333964605,36.62,74545.04,0.0,-0.87938,8e-05,13.36937]
[1776333965278,36.62,74545.04,0.0,-0.87938,8e-05,13.36937]
[1776333966781,36.62,74544.75,0.0,-0.8794,8e-05,13.36718]
[1776333967651,36.62,74523.95,0.0,-0.88111,8e-05,13.2295]
[1776333968645,36.62,74503.09,0.0,-0.88281,8e-05,13.0921]
[1776333969651,36.62,74509.53,0.0,-0.88229,8e-05,13.13432]
[1776333970742,36.62,74509.53,0.0,-0.88229,8e-05,13.13432]
[1776333970813,36.62,74511.62,0.0,-0.88212,8e-05,13.14817]
[1776333972673,36.62,74509.47,0.0,-0.88229,8e-05,13.13415]
[1776333973983,36.62,74509.47,0.0,-0.88229,8e-05,13.13415]
[1776333974706,36.62,74497.19,0.0,-0.88328,8e-05,13.05366]
[1776333975705,36.62,74479.72,0.0,-0.88468,8e-05,12.93903]
[1776333976711,36.62,74472.69,0.0,-0.88525,8e-05,12.89268]
[1776333977905,36.62,74472.69,0.0,-0.88525,8e-05,12.89268]
[1776333977992,36.62,74473.42,0.0,-0.8852,8e-05,12.89705]
[1776333983764,36.62,74475.53,0.0,-0.88504,8e-05,12.90988]
[1776333988520,36.62,74473.28,0.0,-0.88522,8e-05,12.89531]
[1776333988808,36.62,74462.51,0.0,-0.88607,8e-05,12.82501]
[1776333989814,36.62,74461.12,0.0,-0.88618,8e-05,12.816]
[1776333992293,36.62,74457.88,0.0,-0.88647,8e-05,12.79099]
[1776333993848,36.62,74463.43,0.0,-0.88603,8e-05,12.82743]
[1776333994854,36.62,74467.19,0.0,-0.88572,8e-05,12.8522]
[1776333996868,36.62,74472.38,0.0,-0.88531,8e-05,12.88645]
[1776333998881,36.62,74475.92,0.0,-0.88502,8e-05,12.90984]
[1776334000899,36.62,74479.93,0.0,-0.8847,8e-05,12.93625]
[1776334003920,36.62,74493.8,0.0,-0.88359,8e-05,13.02717]
[1776334004927,36.62,74496.56,0.0,-0.88337,8e-05,13.04519]
[1776334006941,36.62,74500.11,0.0,-0.88308,8e-05,13.06824]
[1776334008957,36.62,74494.67,0.0,-0.88353,8e-05,13.03231]
[1776334012762,36.62,74495.29,0.0,-0.88347,8e-05,13.03673]
[1776334012941,36.62,74495.29,0.0,-0.88347,8e-05,13.03673]
[1776334012984,36.62,74494.36,0.0,-0.88354,8e-05,13.03083]
[1776334015496,36.62,74493.49,0.0,-0.88361,8e-05,13.02553]
[1776334015693,36.62,74493.49,0.0,-0.88361,8e-05,13.02553]
[1776334018023,36.62,74501.1,0.0,-0.88299,8e-05,13.07601]
[1776334018827,36.62,74501.1,0.0,-0.88299,8e-05,13.07601]
[1776334018938,36.62,74501.1,0.0,-0.88299,8e-05,13.07601]
[1776334019030,36.62,74500.29,0.0,-0.88305,8e-05,13.07082]
[1776334020544,36.62,74500.45,0.0,-0.88304,8e-05,13.07201]
[1776334020696,36.62,74500.45,0.0,-0.88304,8e-05,13.07201]
[1776334021050,36.63,74504.01,0.0,-0.88275,8e-05,13.09551]
[1776334023063,36.63,74508.41,0.0,-0.88239,8e-05,13.12457]
[1776334024392,36.63,74508.75,0.0,-0.88236,8e-05,13.12687]
[1776334024445,36.63,74508.75,0.0,-0.88236,8e-05,13.12687]
[1776334027068,36.63,74509.35,0.0,-0.88231,8e-05,13.13093]
[1776334027188,36.63,74509.35,0.0,-0.88231,8e-05,13.13093]
[1776334027091,36.63,74509.45,0.0,-0.8823,8e-05,13.13164]
[1776334028098,36.63,74512.07,0.0,-0.88209,8e-05,13.14891]
[1776334031119,36.63,74516.01,0.0,-0.88177,8e-05,13.17487]
[1776334032464,36.63,74519.07,0.0,-0.88152,8e-05,13.19499]
[1776334032692,36.63,74519.07,0.0,-0.88152,8e-05,13.19499]
[1776334036154,36.63,74524.85,0.0,-0.88105,8e-05,13.23288]
[1776334037160,36.63,74530.16,0.0,-0.88062,8e-05,13.26805]
[1776334039507,36.63,74530.51,0.0,-0.88058,8e-05,13.27067]
[1776334039688,36.63,74530.51,0.0,-0.88058,8e-05,13.27067]
[1776334040182,36.63,74530.33,0.0,-0.8806,8e-05,13.26964]
[1776334041735,36.63,74530.54,0.0,-0.88058,8e-05,13.27118]
[1776334041939,36.63,74530.54,0.0,-0.88058,8e-05,13.27118]
[1776334047231,36.63,74530.9,0.0,-0.88055,8e-05,13.27359]
[1776334052266,36.63,74531.52,0.0,-0.88053,8e-05,13.27325]
[1776334055651,36.63,74532.11,0.0,-0.88048,8e-05,13.27747]
[1776334055692,36.63,74532.11,0.0,-0.88048,8e-05,13.27747]
[1776334055752,36.63,74532.2,0.0,-0.88047,8e-05,13.27822]
[1776334056322,36.63,74532.2,0.0,-0.88047,8e-05,13.27822]
[1776334056386,36.63,74531.75,0.0,-0.88051,8e-05,13.27542]
[1776334057306,36.63,74524.13,0.0,-0.88113,8e-05,13.22514]
[1776334058313,36.63,74520.37,0.0,-0.88144,8e-05,13.20039]
[1776334060168,36.63,74520.37,0.0,-0.88144,8e-05,13.20039]
[1776334060240,36.63,74520.43,0.0,-0.88143,8e-05,13.20084]
[1776334062341,36.63,74526.44,0.0,-0.88094,8e-05,13.24045]
[1776334064355,36.63,74529.93,0.0,-0.88066,8e-05,13.26337]
[1776334066369,36.63,74534.09,0.0,-0.88031,8e-05,13.29115]
[1776334069392,36.63,74530.67,0.0,-0.88058,8e-05,13.26908]
[1776334071494,36.63,74528.23,0.0,-0.88078,8e-05,13.25295]
[1776334071690,36.63,74528.23,0.0,-0.88078,8e-05,13.25295]
[1776334071717,36.63,74528.73,0.0,-0.88074,8e-05,13.2562]
[1776334072517,36.63,74528.73,0.0,-0.88074,8e-05,13.2562]
[1776334072693,36.63,74528.73,0.0,-0.88074,8e-05,13.2562]
[1776334074427,36.63,74535.23,0.0,-0.88021,8e-05,13.29938]
[1776334079354,36.63,74538.45,0.0,-0.87994,8e-05,13.32113]
[1776334079439,36.63,74538.45,0.0,-0.87994,8e-05,13.32113]
[1776334079462,36.63,74538.52,0.0,-0.87993,8e-05,13.32171]
[1776334081265,36.63,74538.52,0.0,-0.87993,8e-05,13.32171]
[1776334081443,36.63,74538.76,0.0,-0.87991,8e-05,13.32342]
[1776334086511,36.63,74538.52,0.0,-0.87992,8e-05,13.32261]
[1776334088385,36.63,74540.0,0.0,-0.8798,8e-05,13.3325]
[1776334088441,36.63,74540.0,0.0,-0.8798,8e-05,13.3325]
[1776334088525,36.63,74539.93,0.0,-0.8798,8e-05,13.33216]
[1776334089337,36.63,74539.93,0.0,-0.8798,8e-05,13.33216]
[1776334089443,36.63,74539.93,0.0,-0.8798,8e-05,13.33216]
[1776334093560,36.63,74543.66,0.0,-0.87949,8e-05,13.35739]
[1776334094567,36.63,74548.0,0.0,-0.87913,8e-05,13.38614]
[1776334096120,36.63,74548.0,0.0,-0.87913,8e-05,13.38614]
[1776334096199,36.63,74548.0,0.0,-0.87913,8e-05,13.38614]
[1776334096222,36.63,74550.79,0.0,-0.8789,8e-05,13.40465]
[1776334097726,36.63,74551.08,0.0,-0.87887,8e-05,13.40657]
[1776334097939,36.63,74551.08,0.0,-0.87887,8e-05,13.40657]
[1776334103631,36.64,74551.11,0.0,-0.87886,8e-05,13.40707]
[1776334108665,36.64,74553.28,0.0,-0.87868,8e-05,13.42168]
[1776334110574,36.64,74553.42,0.0,-0.87867,8e-05,13.42265]
[1776334110694,36.64,74553.42,0.0,-0.87867,8e-05,13.42265]
[1776334110795,36.64,74553.45,0.0,-0.87867,8e-05,13.4229]
[1776334111955,36.64,74553.45,0.0,-0.87867,8e-05,13.4229]
[1776334112199,36.64,74553.45,0.0,-0.87867,8e-05,13.4229]
[1776334116099,36.64,74553.51,0.0,-0.87869,8e-05,13.41962]
[1776334116141,36.64,74553.51,0.0,-0.87869,8e-05,13.41962]
[1776334116255,36.64,74557.91,0.0,-0.87832,8e-05,13.44887]
[1776334117728,36.64,74562.52,0.0,-0.87794,8e-05,13.47936]
[1776334119415,36.64,74560.65,0.0,-0.8781,8e-05,13.46697]
[1776334119445,36.64,74560.65,0.0,-0.8781,8e-05,13.46697]
[1776334121274,36.64,74560.15,0.0,-0.87814,8e-05,13.46365]
[1776334121292,36.64,74561.85,0.0,-0.878,8e-05,13.47485]
[1776334121442,36.64,74561.85,0.0,-0.878,8e-05,13.47485]
[1776334121756,36.64,74562.76,0.0,-0.87792,8e-05,13.48087]
[1776334126235,36.64,74565.34,0.0,-0.87771,8e-05,13.49778]
[1776334126438,36.64,74566.54,0.0,-0.87761,8e-05,13.50558]
[1776334130298,36.64,74565.04,0.0,-0.87774,8e-05,13.49546]
[1776334130444,36.64,74563.87,0.0,-0.87784,8e-05,13.48761]
[1776334130819,36.64,74562.72,0.0,-0.87793,8e-05,13.47991]
[1776334131407,36.64,74562.72,0.0,-0.87793,8e-05,13.47991]
[1776334131445,36.64,74562.72,0.0,-0.87793,8e-05,13.47991]
[1776334137868,36.63,74564.24,0.0,-0.87781,8e-05,13.48944]
[1776334141805,36.63,74565.9,0.0,-0.87768,8e-05,13.50049]
[1776334141942,36.63,74565.9,0.0,-0.87768,8e-05,13.50049]
[1776334142009,36.63,74566.56,0.0,-0.87762,8e-05,13.50522]
[1776334143042,36.63,74566.56,0.0,-0.87762,8e-05,13.50522]
[1776334143196,36.63,74566.56,0.0,-0.87762,8e-05,13.50522]
[1776334149195,36.64,74565.52,0.0,-0.87769,8e-05,13.49917]
[1776334149247,36.64,74565.52,0.0,-0.87769,8e-05,13.49917]
[1776334149296,36.64,74567.28,0.0,-0.87754,8e-05,13.51114]
[1776334150775,36.64,74567.27,0.0,-0.87754,8e-05,13.51121]
[1776334150941,36.64,74567.27,0.0,-0.87754,8e-05,13.51121]
[1776334160026,36.64,74565.87,0.0,-0.87764,8e-05,13.50307]
[1776334161195,36.64,74565.87,0.0,-0.87764,8e-05,13.50307]
[1776334161296,36.64,74566.23,0.0,-0.87761,8e-05,13.50532]
[1776334161442,36.64,74566.23,0.0,-0.87761,8e-05,13.50532]
[1776334162040,36.64,74567.17,0.0,-0.87754,8e-05,13.5114]
[1776334162795,36.64,74567.17,0.0,-0.87754,8e-05,13.5114]
[1776334162941,36.64,74567.17,0.0,-0.87754,8e-05,13.5114]
[1776334166075,36.64,74568.37,0.0,-0.87744,8e-05,13.51887]
[1776334167075,36.64,74572.1,0.0,-0.87714,8e-05,13.54324]
[1776334167963,36.64,74572.1,0.0,-0.87714,8e-05,13.54324]
[1776334168196,36.64,74572.1,0.0,-0.87714,8e-05,13.54324]
[1776334173633,36.64,74571.83,0.0,-0.87719,8e-05,13.53742]
[1776334173694,36.64,74571.83,0.0,-0.87719,8e-05,13.53742]
[1776334179160,36.64,74571.78,0.0,-0.87719,8e-05,13.53732]
[1776334181174,36.64,74568.87,0.0,-0.87744,8e-05,13.51767]
[1776334182181,36.64,74565.9,0.0,-0.87769,8e-05,13.49784]
[1776334183356,36.64,74565.9,0.0,-0.87769,8e-05,13.49784]
[1776334183439,36.64,74564.26,0.0,-0.87783,8e-05,13.48686]
[1776334189230,36.64,74561.86,0.0,-0.87803,8e-05,13.47041]
[1776334194265,36.63,74561.75,0.0,-0.87805,8e-05,13.46925]
[1776334196279,36.63,74565.39,0.0,-0.87775,8e-05,13.49318]
[1776334197285,36.63,74568.74,0.0,-0.87747,8e-05,13.51525]
[1776334198516,36.63,74570.64,0.0,-0.87731,8e-05,13.52769]
[1776334198695,36.63,74570.64,0.0,-0.87731,8e-05,13.52769]
[1776334203328,36.63,74566.5,0.0,-0.87767,8e-05,13.49947]
[1776334204099,36.63,74566.5,0.0,-0.87767,8e-05,13.49947]
[1776334204195,36.63,74566.5,0.0,-0.87767,8e-05,13.49947]
[1776334204335,36.63,74563.36,0.0,-0.87793,8e-05,13.47856]
[1776334205344,36.63,74553.93,0.0,-0.87871,8e-05,13.4161]
[1776334205819,36.63,74553.93,0.0,-0.87871,8e-05,13.4161]
[1776334205938,36.63,74553.93,0.0,-0.87871,8e-05,13.4161]
[1776334206351,36.63,74548.52,0.0,-0.87916,8e-05,13.38036]
[1776334209328,36.63,74548.56,0.0,-0.87916,8e-05,13.38075]
[1776334209377,36.63,74535.0,0.0,-0.88027,8e-05,13.29134]
[1776334210380,36.63,74529.64,0.0,-0.88071,8e-05,13.25602]
[1776334211387,36.63,74525.13,0.0,-0.88108,8e-05,13.22616]
[1776334212200,36.63,74525.13,0.0,-0.88108,8e-05,13.22616]
[1776334212394,36.63,74526.11,0.0,-0.881,8e-05,13.23261]
[1776334214194,36.63,74527.31,0.0,-0.8809,8e-05,13.24049]
[1776334214408,36.63,74527.05,0.0,-0.88092,8e-05,13.23875]
[1776334216372,36.63,74527.05,0.0,-0.88092,8e-05,13.23875]
[1776334216439,36.63,74527.28,0.0,-0.8809,8e-05,13.24021]
[1776334218193,36.63,74527.28,0.0,-0.8809,8e-05,13.24021]
[1776334218294,36.63,74527.03,0.0,-0.88093,8e-05,13.23851]
[1776334223472,36.63,74525.75,0.0,-0.88103,8e-05,13.22994]
[1776334228368,36.63,74526.29,0.0,-0.88099,8e-05,13.23342]
[1776334228694,36.63,74526.29,0.0,-0.88099,8e-05,13.23342]
[1776334229036,36.63,74526.64,0.0,-0.88096,8e-05,13.23566]
[1776334230868,36.63,74527.18,0.0,-0.88092,8e-05,13.23918]
[1776334230943,36.63,74527.18,0.0,-0.88092,8e-05,13.23918]
[1776334234549,36.63,74529.53,0.0,-0.88076,8e-05,13.25054]
[1776334239584,36.63,74529.24,0.0,-0.88078,8e-05,13.24861]
[1776334241118,36.63,74531.66,0.0,-0.88058,8e-05,13.265]
[1776334242193,36.63,74531.66,0.0,-0.88058,8e-05,13.265]
[1776334242294,36.63,74532.05,0.0,-0.88054,8e-05,13.26777]
[1776334242650,36.63,74532.05,0.0,-0.88054,8e-05,13.26777]
[1776334242692,36.63,74532.05,0.0,-0.88054,8e-05,13.26777]
[1776334248648,36.63,74530.47,0.0,-0.88066,8e-05,13.25806]
[1776334250781,36.63,74531.87,0.0,-0.88055,8e-05,13.26751]
[1776334250937,36.63,74531.87,0.0,-0.88055,8e-05,13.26751]
[1776334253630,36.63,74534.5,0.0,-0.88032,8e-05,13.28542]
[1776334253692,36.63,74534.5,0.0,-0.88032,8e-05,13.28542]
[1776334253792,36.63,74536.48,0.0,-0.88016,8e-05,13.29866]
[1776334256569,36.64,74539.38,0.0,-0.87992,8e-05,13.31811]
[1776334256695,36.64,74539.38,0.0,-0.87992,8e-05,13.31811]
[1776334262748,36.64,74540.0,0.0,-0.87985,8e-05,13.32312]
[1776334267783,36.64,74540.31,0.0,-0.87982,8e-05,13.32586]
[1776334269797,36.64,74534.0,0.0,-0.88034,8e-05,13.28428]
[1776334270687,36.64,74534.0,0.0,-0.88034,8e-05,13.28428]
[1776334270804,36.64,74525.34,0.0,-0.88105,8e-05,13.22715]
[1776334271811,36.64,74523.49,0.0,-0.8812,8e-05,13.21496]
[1776334273534,36.64,74522.32,0.0,-0.88129,8e-05,13.20726]
[1776334274141,36.64,74522.32,0.0,-0.88129,8e-05,13.20726]
[1776334274349,36.64,74522.32,0.0,-0.88129,8e-05,13.20726]
[1776334274445,36.64,74520.13,0.0,-0.88147,8e-05,13.1929]
[1776334275786,36.64,74520.35,0.0,-0.88145,8e-05,13.19434]
[1776334275843,36.64,74512.98,0.0,-0.88205,8e-05,13.14592]
[1776334276850,36.64,74505.91,0.0,-0.88262,8e-05,13.09959]
[1776334277857,36.64,74497.68,0.0,-0.88328,8e-05,13.04576]
[1776334278868,36.64,74499.71,0.0,-0.88312,8e-05,13.05929]
[1776334279745,36.64,74499.71,0.0,-0.88312,8e-05,13.05929]
[1776334283901,36.64,74506.98,0.0,-0.88252,8e-05,13.10778]
[1776334288936,36.64,74507.64,0.0,-0.88246,8e-05,13.11269]
[1776334293846,36.64,74503.9,0.0,-0.88279,8e-05,13.08471]
[1776334293937,36.64,74503.9,0.0,-0.88279,8e-05,13.08471]
[1776334296995,36.64,74486.03,0.0,-0.88421,8e-05,12.96825]
[1776334298002,36.64,74481.4,0.0,-0.88458,8e-05,12.93816]
[1776334299804,36.64,74481.4,0.0,-0.88458,8e-05,12.93816]
[1776334299898,36.64,74481.4,0.0,-0.88458,8e-05,12.93816]
[1776334300021,36.64,74481.86,0.0,-0.88454,8e-05,12.94154]
[1776334304604,36.65,74482.54,0.0,-0.88448,8e-05,12.94621]
[1776334304687,36.65,74482.54,0.0,-0.88448,8e-05,12.94621]
[1776334305054,36.65,74482.58,0.0,-0.88448,8e-05,12.94652]
[1776334309384,36.65,74482.8,0.0,-0.88446,8e-05,12.94809]
[1776334312512,36.65,74483.67,0.0,-0.88439,8e-05,12.95389]
[1776334313113,36.65,74491.37,0.0,-0.88377,8e-05,13.00436]
[1776334316134,36.65,74495.61,0.0,-0.88343,8e-05,13.03203]
[1776334317235,36.65,74495.61,0.0,-0.88343,8e-05,13.03203]
[1776334317440,36.65,74495.61,0.0,-0.88343,8e-05,13.03203]
[1776334321029,36.65,74501.35,0.0,-0.88296,8e-05,13.07011]
[1776334321192,36.65,74501.35,0.0,-0.88296,8e-05,13.07011]
[1776334321241,36.65,74501.5,0.0,-0.88295,8e-05,13.07137]
[1776334327213,36.65,74502.03,0.0,-0.8829,8e-05,13.07565]
[1776334330770,36.65,74503.39,0.0,-0.88278,8e-05,13.08494]
[1776334330939,36.65,74503.39,0.0,-0.88278,8e-05,13.08494]
[1776334336753,36.65,74502.58,0.0,-0.88284,8e-05,13.08029]
[1776334336934,36.65,74502.58,0.0,-0.88284,8e-05,13.08029]
[1776334337282,36.65,74502.61,0.0,-0.88284,8e-05,13.0806]
[1776334342318,36.65,74502.83,0.0,-0.88281,8e-05,13.08259]
[1776334344732,36.65,74502.83,0.0,-0.88281,8e-05,13.08259]
[1776334345353,36.65,74494.18,0.0,-0.8835,8e-05,13.02622]
[1776334346361,36.65,74484.66,0.0,-0.88426,8e-05,12.96411]
[1776334348333,36.65,74484.66,0.0,-0.88426,8e-05,12.96411]
[1776334348406,36.65,74484.66,0.0,-0.88426,8e-05,12.9641]
[1776334349381,36.65,74475.56,0.0,-0.88499,8e-05,12.90464]
[1776334350388,36.65,74472.71,0.0,-0.88522,8e-05,12.88612]
[1776334354418,36.65,74470.03,0.0,-0.88545,8e-05,12.86534]
[1776334354943,36.65,74470.03,0.0,-0.88545,8e-05,12.86534]
[1776334356946,36.65,74467.69,0.0,-0.88563,8e-05,12.85039]
[1776334361871,36.66,74463.23,0.0,-0.88597,8e-05,12.82232]
[1776334361936,36.66,74463.23,0.0,-0.88597,8e-05,12.82232]
[1776334364584,36.66,74462.98,0.0,-0.88599,8e-05,12.8214]
[1776334364705,36.66,74462.98,0.0,-0.88599,8e-05,12.8214]
[1776334366502,36.66,74463.41,0.0,-0.88595,8e-05,12.82469]
[1776334371537,36.66,74465.96,0.0,-0.88573,8e-05,12.84253]
[1776334371673,36.66,74465.96,0.0,-0.88573,8e-05,12.84253]
[1776334371692,36.66,74465.96,0.0,-0.88573,8e-05,12.84253]
[1776334375502,36.66,74469.77,0.0,-0.88542,8e-05,12.86804]
[1776334375691,36.66,74472.3,0.0,-0.88521,8e-05,12.88473]
[1776334376736,36.66,74475.73,0.0,-0.88494,8e-05,12.90729]
[1776334376938,36.66,74475.73,0.0,-0.88494,8e-05,12.90729]
[1776334377579,36.66,74478.26,0.0,-0.88473,8e-05,12.92395]
[1776334380029,36.66,74478.87,0.0,-0.88468,8e-05,12.92804]
[1776334380198,36.66,74478.87,0.0,-0.88468,8e-05,12.92804]
[1776334381610,36.66,74474.21,0.0,-0.88505,8e-05,12.89794]
[1776334387444,36.67,74473.32,0.0,-0.88512,8e-05,12.89273]
[1776334387697,36.67,74473.24,0.0,-0.88512,8e-05,12.89252]
[1776334390057,36.67,74477.49,0.0,-0.88478,8e-05,12.9204]
[1776334390187,36.67,74477.49,0.0,-0.88478,8e-05,12.9204]
[1776334390674,36.67,74473.25,0.0,-0.88511,8e-05,12.89296]
[1776334391686,36.67,74468.39,0.0,-0.8855,8e-05,12.86142]
[1776334393700,36.67,74474.21,0.0,-0.88503,8e-05,12.8998]
[1776334396721,36.67,74469.13,0.0,-0.88543,8e-05,12.86712]
[1776334399112,36.67,74454.8,0.0,-0.88656,8e-05,12.7742]
[1776334399742,36.67,74450.89,0.0,-0.88686,8e-05,12.7488]
[1776334401524,36.67,74447.5,0.0,-0.88714,8e-05,12.72634]
[1776334405785,36.67,74453.3,0.0,-0.88669,8e-05,12.76324]
[1776334407799,36.67,74457.86,0.0,-0.88632,8e-05,12.79333]
[1776334408806,36.67,74463.51,0.0,-0.88587,8e-05,12.83045]
[1776334410819,36.67,74469.36,0.0,-0.8854,8e-05,12.8691]
[1776334414850,36.67,74473.89,0.0,-0.88506,8e-05,12.89562]
[1776334416865,36.67,74478.03,0.0,-0.88473,8e-05,12.92294]
[1776334421222,36.67,74478.21,0.0,-0.88471,8e-05,12.92444]
[1776334421434,36.67,74478.21,0.0,-0.88471,8e-05,12.92444]
[1776334421536,36.67,74476.55,0.0,-0.88484,8e-05,12.91382]
[1776334426936,36.67,74473.09,0.0,-0.88511,8e-05,12.89175]
[1776334427943,36.67,74468.21,0.0,-0.88549,8e-05,12.86006]
[1776334428950,36.67,74461.29,0.0,-0.88604,8e-05,12.81514]
[1776334430551,36.67,74461.29,0.0,-0.88604,8e-05,12.81514]
[1776334430691,36.67,74460.02,0.0,-0.88614,8e-05,12.80685]
[1776334430964,36.67,74459.37,0.0,-0.88619,8e-05,12.80261]
[1776334435999,36.68,74457.78,0.0,-0.88631,8e-05,12.7928]
[1776334439020,36.68,74453.4,0.0,-0.88665,8e-05,12.76483]
[1776334444056,36.67,74454.87,0.0,-0.88655,8e-05,12.7733]
[1776334449091,36.68,74454.94,0.0,-0.88653,8e-05,12.77475]
[1776334455133,36.68,74453.28,0.0,-0.88667,8e-05,12.76325]
[1776334460168,36.67,74448.28,0.0,-0.88708,8e-05,12.72957]
[1776334466215,36.67,74447.18,0.0,-0.88718,8e-05,12.72131]
[1776334468226,36.67,74442.54,0.0,-0.88755,8e-05,12.69083]
[1776334470243,36.67,74428.42,0.0,-0.88865,8e-05,12.59898]
[1776334471250,36.67,74421.64,0.0,-0.88921,8e-05,12.55121]
[1776334472257,36.67,74420.25,0.0,-0.88932,8e-05,12.54222]
[1776334474025,36.67,74420.46,0.0,-0.8893,8e-05,12.54366]
[1776334474270,36.67,74415.61,0.0,-0.88968,8e-05,12.51239]
[1776334477192,36.67,74415.35,0.0,-0.88969,8e-05,12.51092]
[1776334482329,36.67,74421.69,0.0,-0.88919,8e-05,12.5527]
[1776334482772,36.67,74421.69,0.0,-0.88919,8e-05,12.5527]
[1776334482936,36.67,74421.69,0.0,-0.88919,8e-05,12.5527]
[1776334483336,36.67,74422.95,0.0,-0.88909,8e-05,12.56091]
[1776334486356,36.67,74429.53,0.0,-0.88858,8e-05,12.60364]
[1776334488372,36.67,74437.88,0.0,-0.88793,8e-05,12.65802]
[1776334490386,36.67,74447.11,0.0,-0.88719,8e-05,12.71863]
[1776334494022,36.68,74448.13,0.0,-0.8871,8e-05,12.7265]
[1776334494197,36.68,74448.13,0.0,-0.8871,8e-05,12.7265]
[1776334498442,36.68,74442.32,0.0,-0.88753,8e-05,12.69055]
[1776334503477,36.68,74429.93,0.0,-0.8885,8e-05,12.60992]
[1776334504484,36.68,74426.95,0.0,-0.88874,8e-05,12.5906]
[1776334506632,36.68,74426.7,0.0,-0.88876,8e-05,12.58899]
[1776334506690,36.68,74426.7,0.0,-0.88876,8e-05,12.58899]
[1776334506929,36.68,74426.67,0.0,-0.88876,8e-05,12.5888]
[1776334506937,36.68,74426.67,0.0,-0.88876,8e-05,12.5888]
[1776334507505,36.68,74426.08,0.0,-0.8888,8e-05,12.58498]
[1776334511533,36.68,74421.17,0.0,-0.88918,8e-05,12.55327]
[1776334515561,36.68,74417.08,0.0,-0.8895,8e-05,12.52711]
[1776334517974,36.68,74415.04,0.0,-0.88965,8e-05,12.51413]
[1776334518996,36.68,74415.01,0.0,-0.88965,8e-05,12.51405]
[1776334524624,36.68,74413.24,0.0,-0.88978,8e-05,12.5033]
[1776334528404,36.68,74413.59,0.0,-0.88975,8e-05,12.50599]
[1776334528440,36.68,74413.59,0.0,-0.88975,8e-05,12.50599]
[1776334528700,36.68,74413.59,0.0,-0.88975,8e-05,12.50599]
[1776334528938,36.68,74415.78,0.0,-0.88958,8e-05,12.52026]
[1776334529659,36.68,74416.72,0.0,-0.88951,8e-05,12.52643]
[1776334532412,36.68,74416.57,0.0,-0.88954,8e-05,12.52182]
[1776334532438,36.68,74416.57,0.0,-0.88954,8e-05,12.52182]
[1776334536272,36.68,74416.22,0.0,-0.88957,8e-05,12.51991]
[1776334536440,36.68,74416.22,0.0,-0.88957,8e-05,12.51991]
[1776334541673,36.68,74414.37,0.0,-0.8897,8e-05,12.50834]
[1776334541696,36.68,74414.37,0.0,-0.8897,8e-05,12.50834]
[1776334542284,36.68,74413.07,0.0,-0.8898,8e-05,12.50003]
[1776334542435,36.68,74413.07,0.0,-0.8898,8e-05,12.50003]
[1776334542749,36.68,74412.36,0.0,-0.88986,8e-05,12.49555]
[1776334547786,36.69,74415.76,0.0,-0.88959,8e-05,12.51796]
[1776334549636,36.69,74415.76,0.0,-0.88959,8e-05,12.51796]
[1776334549693,36.69,74415.76,0.0,-0.88959,8e-05,12.51796]
[1776334555429,36.69,74414.57,0.0,-0.88967,8e-05,12.51123]
[1776334555444,36.69,74414.57,0.0,-0.88967,8e-05,12.51123]
[1776334555714,36.69,74414.57,0.0,-0.88967,8e-05,12.51123]
[1776334555742,36.69,74414.73,0.0,-0.88966,8e-05,12.51238]
[1776334555935,36.69,74414.73,0.0,-0.88966,8e-05,12.51238]
[1776334564906,36.69,74414.87,0.0,-0.88964,8e-05,12.51354]
[1776334568305,36.69,74417.48,0.0,-0.88944,8e-05,12.53048]
[1776334568439,36.69,74417.48,0.0,-0.88944,8e-05,12.53048]
[1776334572961,36.69,74424.11,0.0,-0.8889,8e-05,12.57526]
[1776334574372,36.69,74424.11,0.0,-0.8889,8e-05,12.57526]
[1776334574439,36.69,74424.11,0.0,-0.8889,8e-05,12.57526]
[1776334574911,36.69,74425.26,0.0,-0.88881,8e-05,12.58322]
[1776334574935,36.69,74425.26,0.0,-0.88881,8e-05,12.58322]
[1776334574976,36.69,74425.38,0.0,-0.8888,8e-05,12.584]
[1776334580578,36.69,74428.23,0.0,-0.88856,8e-05,12.60343]
[1776334580699,36.69,74428.23,0.0,-0.88856,8e-05,12.60343]
[1776334586057,36.7,74433.06,0.0,-0.88817,8e-05,12.63632]
[1776334588071,36.7,74438.06,0.0,-0.88777,8e-05,12.6691]
[1776334589533,36.7,74438.06,0.0,-0.88777,8e-05,12.6691]
[1776334589696,36.7,74438.06,0.0,-0.88777,8e-05,12.6691]
[1776334591092,36.7,74443.72,0.0,-0.88735,8e-05,12.70243]
[1776334594586,36.7,74445.36,0.0,-0.88722,8e-05,12.71328]
[1776334594693,36.7,74445.36,0.0,-0.88722,8e-05,12.71328]
[1776334597183,36.7,74452.39,0.0,-0.88666,8e-05,12.75914]
[1776334597437,36.7,74452.39,0.0,-0.88666,8e-05,12.75914]
[1776334597539,36.7,74452.71,0.0,-0.88664,8e-05,12.76128]
[1776334603177,36.7,74448.73,0.0,-0.88694,8e-05,12.73652]
[1776334604600,36.7,74448.73,0.0,-0.88694,8e-05,12.73652]
[1776334604696,36.7,74448.73,0.0,-0.88694,8e-05,12.73652]
[1776334610230,36.71,74439.42,0.0,-0.88763,8e-05,12.67869]
[1776334611237,36.71,74428.06,0.0,-0.88852,8e-05,12.60493]
[1776334612244,36.71,74428.28,0.0,-0.88851,8e-05,12.6063]
[1776334615815,36.71,74427.56,0.0,-0.88857,8e-05,12.60152]
[1776334615939,36.71,74425.92,0.0,-0.88869,8e-05,12.5908]
[1776334616620,36.71,74425.92,0.0,-0.88869,8e-05,12.5908]
[1776334616699,36.71,74425.92,0.0,-0.88869,8e-05,12.5908]
[1776334616719,36.71,74426.17,0.0,-0.88868,8e-05,12.59237]
[1776334621727,36.71,74427.35,0.0,-0.88859,8e-05,12.59983]
[1776334621941,36.71,74426.43,0.0,-0.88865,8e-05,12.59438]
[1776334623327,36.71,74414.63,0.0,-0.88956,8e-05,12.51835]
[1776334624334,36.71,74409.24,0.0,-0.88998,8e-05,12.48352]
[1776334625523,36.71,74409.24,0.0,-0.88998,8e-05,12.48352]
[1776334625697,36.71,74409.24,0.0,-0.88998,8e-05,12.48352]
[1776334625725,36.71,74410.01,0.0,-0.88992,8e-05,12.48862]
[1776334626252,36.71,74410.01,0.0,-0.88992,8e-05,12.48862]
[1776334626442,36.71,74410.01,0.0,-0.88992,8e-05,12.48862]
[1776334626517,36.71,74409.6,0.0,-0.88995,8e-05,12.48597]
[1776334627355,36.71,74399.88,0.0,-0.8907,8e-05,12.42339]
[1776334628362,36.71,74392.71,0.0,-0.89125,8e-05,12.37732]
[1776334629369,36.71,74380.03,0.0,-0.89221,8e-05,12.29602]
[1776334630278,36.71,74380.03,0.0,-0.89221,8e-05,12.29602]
[1776334630376,36.71,74361.01,0.0,-0.89365,8e-05,12.17441]
[1776334631382,36.71,74350.42,0.0,-0.89444,7e-05,12.10713]
[1776334632391,36.71,74364.31,0.0,-0.8934,8e-05,12.19577]
[1776334633893,36.71,74365.44,0.0,-0.89332,8e-05,12.20287]
[1776334634404,36.71,74367.25,0.0,-0.89318,8e-05,12.21432]
[1776334635420,36.71,74379.63,0.0,-0.89224,8e-05,12.29384]
[1776334636422,36.71,74400.65,0.0,-0.89063,8e-05,12.42913]
[1776334637429,36.71,74410.61,0.0,-0.88986,8e-05,12.4937]
[1776334638436,36.71,74413.45,0.0,-0.88964,8e-05,12.51218]
[1776334639442,36.71,74415.67,0.0,-0.88946,8e-05,12.52657]
[1776334641457,36.71,74419.98,0.0,-0.88913,8e-05,12.55477]
[1776334642464,36.71,74425.39,0.0,-0.8887,8e-05,12.59007]
[1776334644478,36.71,74427.87,0.0,-0.8885,8e-05,12.60662]
[1776334646757,36.71,74427.89,0.0,-0.8885,8e-05,12.60697]
[1776334646943,36.71,74427.79,0.0,-0.8885,8e-05,12.60672]
[1776334647825,36.71,74427.79,0.0,-0.8885,8e-05,12.60672]
[1776334647937,36.71,74427.86,0.0,-0.88849,8e-05,12.60738]
[1776334648509,36.71,74428.12,0.0,-0.88847,8e-05,12.60926]
[1776334653541,36.71,74428.72,0.0,-0.88845,8e-05,12.60934]
[1776334656562,36.71,74433.92,0.0,-0.88805,8e-05,12.6426]
[1776334658577,36.71,74440.37,0.0,-0.88755,8e-05,12.68402]
[1776334661668,36.71,74444.14,0.0,-0.88725,8e-05,12.70892]
[1776334661697,36.71,74444.14,0.0,-0.88725,8e-05,12.70892]
[1776334663613,36.72,74449.67,0.0,-0.8868,8e-05,12.74583]
[1776334666633,36.72,74457.3,0.0,-0.88619,8e-05,12.79626]
[1776334667640,36.72,74464.68,0.0,-0.8856,8e-05,12.8445]
[1776334670759,36.72,74468.38,0.0,-0.88531,8e-05,12.8689]
[1776334670936,36.72,74468.96,0.0,-0.88526,8e-05,12.87281]
[1776334672953,36.72,74469.53,0.0,-0.88521,8e-05,12.87677]
[1776334673202,36.72,74469.53,0.0,-0.88521,8e-05,12.87677]
[1776334673682,36.72,74469.5,0.0,-0.88521,8e-05,12.8767]
[1776334678717,36.72,74471.91,0.0,-0.88501,8e-05,12.89308]
[1776334681738,36.72,74481.32,0.0,-0.88426,8e-05,12.95482]
[1776334682745,36.72,74485.14,0.0,-0.88395,8e-05,12.9798]
[1776334684759,36.72,74489.67,0.0,-0.88359,8e-05,13.00936]
[1776334685766,36.72,74476.36,0.0,-0.88466,8e-05,12.92208]
[1776334686773,36.72,74467.48,0.0,-0.88537,8e-05,12.86396]
[1776334687453,36.72,74467.48,0.0,-0.88537,8e-05,12.86396]
[1776334687690,36.72,74467.48,0.0,-0.88537,8e-05,12.86396]
[1776334687780,36.72,74467.76,0.0,-0.88535,8e-05,12.86562]
[1776334689794,36.72,74463.28,0.0,-0.8857,8e-05,12.83641]
[1776334690800,36.72,74459.2,0.0,-0.88602,8e-05,12.81004]
[1776334692817,36.72,74444.07,0.0,-0.88721,8e-05,12.71188]
[1776334693824,36.72,74434.61,0.0,-0.88795,8e-05,12.65059]
[1776334694831,36.72,74434.99,0.0,-0.88792,8e-05,12.65318]
[1776334697728,36.72,74434.38,0.0,-0.88797,8e-05,12.64949]
[1776334697936,36.72,74434.38,0.0,-0.88797,8e-05,12.64949]
[1776334698776,36.72,74434.55,0.0,-0.88795,8e-05,12.65073]
[1776334698936,36.72,74434.55,0.0,-0.88795,8e-05,12.65073]
[1776334698859,36.72,74434.57,0.0,-0.88795,8e-05,12.6507]
[1776334703893,36.72,74434.57,0.0,-0.88796,8e-05,12.65048]
[1776334704908,36.72,74425.82,0.0,-0.88864,8e-05,12.594]
[1776334705913,36.72,74420.67,0.0,-0.88903,8e-05,12.56094]
[1776334706920,36.72,74412.97,0.0,-0.88963,8e-05,12.5115]
[1776334708934,36.72,74410.63,0.0,-0.88981,8e-05,12.4965]
[1776334711733,36.72,74408.98,0.0,-0.88993,8e-05,12.48599]
[1776334711941,36.72,74408.98,0.0,-0.88993,8e-05,12.48599]
[1776334714976,36.72,74411.76,0.0,-0.88974,8e-05,12.50072]
[1776334717446,36.72,74411.43,0.0,-0.88976,8e-05,12.49895]
[1776334717689,36.72,74411.43,0.0,-0.88976,8e-05,12.49895]
[1776334718592,36.73,74412.29,0.0,-0.88968,8e-05,12.50521]
[1776334718695,36.73,74412.29,0.0,-0.88968,8e-05,12.50521]
[1776334718796,36.73,74413.8,0.0,-0.88956,8e-05,12.51529]
[1776334719004,36.73,74414.2,0.0,-0.88953,8e-05,12.51787]
[1776334726695,36.73,74408.24,0.0,-0.88997,8e-05,12.48134]
[1776334726792,36.73,74403.77,0.0,-0.8903,8e-05,12.45331]
[1776334729077,36.73,74410.32,0.0,-0.88979,8e-05,12.4963]
[1776334730008,36.73,74410.32,0.0,-0.88979,8e-05,12.4963]
[1776334730194,36.73,74410.32,0.0,-0.88979,8e-05,12.4963]
[1776334734393,36.74,74417.59,0.0,-0.88921,8e-05,12.54444]
[1776334734439,36.74,74417.59,0.0,-0.88921,8e-05,12.54444]
[1776334734537,36.74,74417.72,0.0,-0.8892,8e-05,12.54555]
[1776334736268,36.74,74418.44,0.0,-0.88914,8e-05,12.55047]
[1776334736439,36.74,74418.44,0.0,-0.88914,8e-05,12.55047]
[1776334741247,36.74,74420.78,0.0,-0.88894,8e-05,12.56687]
[1776334741438,36.74,74420.78,0.0,-0.88894,8e-05,12.56687]
[1776334741509,36.74,74421.48,0.0,-0.88888,8e-05,12.57164]
[1776334743595,36.74,74421.07,0.0,-0.88891,8e-05,12.56923]
[1776334743688,36.74,74421.07,0.0,-0.88891,8e-05,12.56923]
[1776334749218,36.74,74420.61,0.0,-0.88893,8e-05,12.56802]
[1776334754253,36.75,74420.42,0.0,-0.88893,8e-05,12.56808]
[1776334755260,36.75,74414.76,0.0,-0.88936,8e-05,12.53179]
[1776334756413,36.75,74414.76,0.0,-0.88936,8e-05,12.53179]
[1776334756440,36.75,74414.76,0.0,-0.88936,8e-05,12.53179]
[1776334756515,36.75,74407.11,0.0,-0.88995,8e-05,12.48277]
[1776334757778,36.75,74407.11,0.0,-0.88995,8e-05,12.48277]
[1776334757937,36.75,74407.11,0.0,-0.88995,8e-05,12.48277]
[1776334757880,36.75,74407.67,0.0,-0.8899,8e-05,12.48714]
[1776334762309,36.75,74401.92,0.0,-0.89032,8e-05,12.45158]
[1776334763416,36.75,74401.92,0.0,-0.89032,8e-05,12.45158]
[1776334763441,36.75,74401.92,0.0,-0.89032,8e-05,12.45158]
[1776334767353,36.75,74395.19,0.0,-0.89083,8e-05,12.40891]
[1776334768355,36.75,74388.12,0.0,-0.89137,8e-05,12.36366]
[1776334769362,36.75,74384.09,0.0,-0.89167,8e-05,12.33805]
[1776334772383,36.75,74379.45,0.0,-0.89204,8e-05,12.30542]
[1776334775404,36.76,74372.84,0.0,-0.89253,8e-05,12.26411]
[1776334777102,36.76,74372.52,0.0,-0.89255,8e-05,12.26247]
[1776334777201,36.76,74372.52,0.0,-0.89255,8e-05,12.26247]
[1776334779431,36.76,74376.66,0.0,-0.89222,8e-05,12.2902]
[1776334780387,36.76,74376.66,0.0,-0.89222,8e-05,12.2902]
[1776334780436,36.76,74376.66,0.0,-0.89222,8e-05,12.2902]
[1776334780439,36.76,74379.08,0.0,-0.89204,8e-05,12.30609]
[1776334781411,36.76,74379.08,0.0,-0.89204,8e-05,12.30609]
[1776334781437,36.76,74379.08,0.0,-0.89204,8e-05,12.30609]
[1776334787488,36.76,74379.81,0.0,-0.89195,8e-05,12.31314]
[1776334789087,36.77,74377.16,0.0,-0.89215,8e-05,12.2965]
[1776334789189,36.77,74377.16,0.0,-0.89215,8e-05,12.2965]
[1776334791114,36.77,74372.82,0.0,-0.89247,8e-05,12.26945]
[1776334791198,36.77,74372.82,0.0,-0.89247,8e-05,12.26945]
[1776334791516,36.77,74374.37,0.0,-0.89235,8e-05,12.27978]
[1776334792493,36.77,74374.37,0.0,-0.89235,8e-05,12.27978]
[1776334792692,36.77,74374.37,0.0,-0.89235,8e-05,12.27978]
[1776334798565,36.77,74372.18,0.0,-0.89248,8e-05,12.2687]
[1776334801986,36.78,74373.79,0.0,-0.89234,8e-05,12.27987]
[1776334802199,36.78,74375.93,0.0,-0.89218,8e-05,12.294]
[1776334803602,36.78,74392.85,0.0,-0.89088,8e-05,12.40337]
[1776334804609,36.78,74409.75,0.0,-0.88957,8e-05,12.5125]
[1776334805616,36.78,74410.05,0.0,-0.88954,8e-05,12.51466]
[1776334806356,36.78,74410.05,0.0,-0.88954,8e-05,12.51466]
[1776334806623,36.78,74416.09,0.0,-0.88907,8e-05,12.55399]
[1776334808637,36.78,74421.41,0.0,-0.88865,8e-05,12.58902]
[1776334810405,36.78,74421.33,0.0,-0.88865,8e-05,12.58878]
[1776334811658,36.78,74411.61,0.0,-0.8894,8e-05,12.52659]
[1776334813672,36.78,74409.11,0.0,-0.88959,8e-05,12.51111]
[1776334815687,36.78,74413.75,0.0,-0.88922,8e-05,12.54175]
[1776334820977,36.79,74417.4,0.0,-0.88892,8e-05,12.56656]
[1776334821188,36.79,74417.71,0.0,-0.88889,8e-05,12.56911]
[1776334823743,36.79,74427.06,0.0,-0.88815,8e-05,12.63026]
[1776334824540,36.79,74427.06,0.0,-0.88815,8e-05,12.63026]
[1776334824688,36.79,74427.06,0.0,-0.88815,8e-05,12.63026]
[1776334824750,36.79,74430.79,0.0,-0.88786,8e-05,12.65455]
[1776334826764,36.79,74423.92,0.0,-0.88839,8e-05,12.61044]
[1776334827637,36.79,74423.92,0.0,-0.88839,8e-05,12.61044]
[1776334827760,36.79,74423.92,0.0,-0.88839,8e-05,12.61044]
[1776334827772,36.79,74420.86,0.0,-0.88863,8e-05,12.59088]
[1776334828229,36.79,74420.86,0.0,-0.88863,8e-05,12.59088]
[1776334828441,36.79,74420.86,0.0,-0.88863,8e-05,12.59088]
[1776334828779,36.79,74416.14,0.0,-0.88899,8e-05,12.56034]
[1776334829786,36.79,74410.19,0.0,-0.88946,8e-05,12.52193]
[1776334831801,36.79,74401.27,0.0,-0.89017,8e-05,12.46074]
[1776334832575,36.79,74401.27,0.0,-0.89017,8e-05,12.46074]
[1776334832693,36.79,74401.27,0.0,-0.89017,8e-05,12.46074]
[1776334834214,36.79,74397.14,0.0,-0.89049,8e-05,12.43442]
[1776334834441,36.79,74397.14,0.0,-0.89049,8e-05,12.43442]
[1776334834822,36.79,74396.96,0.0,-0.8905,8e-05,12.4334]
[1776334839848,36.79,74398.4,0.0,-0.89038,8e-05,12.44324]
[1776334839936,36.79,74398.4,0.0,-0.89038,8e-05,12.44324]
[1776334845899,36.79,74397.25,0.0,-0.89045,8e-05,12.43697]
[1776334850934,36.8,74394.68,0.0,-0.89064,8e-05,12.42149]
[1776334854566,36.8,74394.86,0.0,-0.89062,8e-05,12.4233]
[1776334854692,36.8,74394.86,0.0,-0.89062,8e-05,12.4233]
[1776334856407,36.8,74394.86,0.0,-0.89061,8e-05,12.42374]
[1776334856437,36.8,74394.86,0.0,-0.89061,8e-05,12.42374]
[1776334856975,36.8,74393.98,0.0,-0.89068,8e-05,12.41831]
[1776334859954,36.8,74394.47,0.0,-0.89063,8e-05,12.42193]
[1776334860191,36.8,74396.08,0.0,-0.89051,8e-05,12.43251]
[1776334866039,36.8,74393.36,0.0,-0.8907,8e-05,12.41646]
[1776334872081,36.81,74393.96,0.0,-0.89062,8e-05,12.42308]
[1776334875101,36.81,74398.07,0.0,-0.89028,8e-05,12.45115]
[1776334875212,36.81,74398.07,0.0,-0.89028,8e-05,12.45115]
[1776334875438,36.81,74398.07,0.0,-0.89028,8e-05,12.45115]
[1776334876109,36.81,74398.23,0.0,-0.89026,8e-05,12.4527]
[1776334876740,36.81,74398.23,0.0,-0.89026,8e-05,12.4527]
[1776334878123,36.81,74405.53,0.0,-0.88969,8e-05,12.50067]
[1776334880137,36.82,74409.98,0.0,-0.88933,8e-05,12.53019]
[1776334880292,36.82,74409.98,0.0,-0.88933,8e-05,12.53019]
[1776334880438,36.82,74409.98,0.0,-0.88933,8e-05,12.53019]
[1776334881144,36.82,74409.84,0.0,-0.88934,8e-05,12.52969]
[1776334884166,36.82,74420.14,0.0,-0.88853,8e-05,12.59726]
[1776334885173,36.82,74424.99,0.0,-0.88815,8e-05,12.62886]
[1776334887187,36.82,74428.12,0.0,-0.8879,8e-05,12.64954]
[1776334891215,36.82,74422.82,0.0,-0.88833,8e-05,12.61233]
[1776334896250,36.82,74423.36,0.0,-0.88827,8e-05,12.61696]
[1776334901285,36.83,74422.14,0.0,-0.88835,8e-05,12.61009]
[1776334906320,36.83,74423.24,0.0,-0.88826,8e-05,12.61813]
[1776334908334,36.83,74428.3,0.0,-0.88786,8e-05,12.65113]
[1776334909341,36.83,74433.14,0.0,-0.88748,8e-05,12.68252]
[1776334914376,36.83,74434.44,0.0,-0.88737,8e-05,12.69122]
[1776334919411,36.83,74432.12,0.0,-0.88755,8e-05,12.67652]
[1776334922432,36.83,74423.68,0.0,-0.88821,8e-05,12.62225]
[1776334927468,36.83,74422.43,0.0,-0.88831,8e-05,12.61403]
[1776334932502,36.83,74425.61,0.0,-0.88805,8e-05,12.63538]
[1776334937538,36.83,74427.23,0.0,-0.88791,8e-05,12.64647]
[1776334942573,36.83,74427.32,0.0,-0.8879,8e-05,12.6476]
[1776334946602,36.84,74431.93,0.0,-0.88754,8e-05,12.67777]
[1776334951637,36.84,74441.8,0.0,-0.88679,8e-05,12.73806]
[1776334953651,36.84,74445.29,0.0,-0.88651,8e-05,12.76088]
[1776334958686,36.84,74441.91,0.0,-0.88676,8e-05,12.74022]
[1776334959494,36.84,74441.91,0.0,-0.88676,8e-05,12.74022]
[1776334959691,36.84,74441.91,0.0,-0.88676,8e-05,12.74022]
[1776334959699,36.84,74447.42,0.0,-0.88633,8e-05,12.77619]
[1776334960705,36.84,74438.4,0.0,-0.88703,8e-05,12.71807]
[1776334961712,36.84,74430.17,0.0,-0.88767,8e-05,12.66479]
[1776334962724,36.84,74434.3,0.0,-0.88735,8e-05,12.69151]
[1776334963731,36.84,74433.97,0.0,-0.88738,8e-05,12.68947]
[1776334964665,36.84,74433.97,0.0,-0.88738,8e-05,12.68947]
[1776334964700,36.84,74433.97,0.0,-0.88738,8e-05,12.68947]
[1776334964763,36.84,74433.97,0.0,-0.88738,8e-05,12.68922]
[1776334969006,36.84,74434.41,0.0,-0.88735,8e-05,12.69131]
[1776334969191,36.84,74434.41,0.0,-0.88735,8e-05,12.69131]
[1776334970780,36.84,74427.13,0.0,-0.88793,8e-05,12.64353]
[1776334972739,36.84,74426.81,0.0,-0.88796,8e-05,12.64125]
[1776334972937,36.84,74426.81,0.0,-0.88796,8e-05,12.64125]
[1776334972982,36.84,74426.9,0.0,-0.88795,8e-05,12.64209]
[1776334978836,36.84,74428.88,0.0,-0.88779,8e-05,12.65542]
[1776334982441,36.84,74430.63,0.0,-0.88765,8e-05,12.66701]
[1776334983933,36.84,74433.3,0.0,-0.88744,8e-05,12.68443]
[1776334984203,36.84,74433.3,0.0,-0.88744,8e-05,12.68443]
[1776334984259,36.84,74434.76,0.0,-0.88732,8e-05,12.69392]
[1776334989913,36.84,74439.08,0.0,-0.88698,8e-05,12.72203]
[1776334990920,36.84,74442.81,0.0,-0.88669,8e-05,12.74647]
[1776334995531,36.84,74439.53,0.0,-0.88693,8e-05,12.72631]
[1776334995690,36.84,74439.53,0.0,-0.88693,8e-05,12.72631]
[1776335000990,36.84,74440.49,0.0,-0.88685,8e-05,12.73315]
[1776335006026,36.84,74444.68,0.0,-0.88652,8e-05,12.7603]
[1776335006714,36.84,74444.68,0.0,-0.88652,8e-05,12.7603]
[1776335006940,36.84,74444.68,0.0,-0.88652,8e-05,12.7603]
[1776335007033,36.84,74448.39,0.0,-0.88623,8e-05,12.7843]
[1776335008040,36.84,74454.07,0.0,-0.88578,8e-05,12.82107]
[1776335009032,36.84,74454.07,0.0,-0.88578,8e-05,12.82107]
[1776335009192,36.84,74454.07,0.0,-0.88578,8e-05,12.82107]
[1776335015089,36.84,74456.0,0.0,-0.88564,8e-05,12.8306]
[1776335020124,36.85,74459.08,0.0,-0.88539,8e-05,12.85133]
[1776335022382,36.85,74462.37,0.0,-0.88513,8e-05,12.87294]
[1776335022442,36.85,74462.37,0.0,-0.88513,8e-05,12.87294]
[1776335023145,36.85,74462.59,0.0,-0.88511,8e-05,12.87447]
[1776335024161,36.85,74462.59,0.0,-0.88511,8e-05,12.87447]
[1776335024190,36.85,74462.59,0.0,-0.88511,8e-05,12.87447]
[1776335027173,36.85,74468.05,0.0,-0.88467,8e-05,12.9103]
[1776335032208,36.85,74471.72,0.0,-0.88438,8e-05,12.93436]
[1776335034968,36.85,74472.92,0.0,-0.88428,8e-05,12.94217]
[1776335035197,36.85,74472.92,0.0,-0.88428,8e-05,12.94217]
[1776335035297,36.85,74472.92,0.0,-0.88428,8e-05,12.94217]
[1776335035871,36.85,74472.92,0.0,-0.88428,8e-05,12.94217]
[1776335035938,36.85,74472.92,0.0,-0.88428,8e-05,12.94217]
[1776335041271,36.85,74472.07,0.0,-0.88435,8e-05,12.93657]
[1776335046306,36.85,74472.04,0.0,-0.88435,8e-05,12.93624]
[1776335051341,36.85,74472.89,0.0,-0.88429,8e-05,12.94156]
[1776335052349,36.85,74468.63,0.0,-0.88463,8e-05,12.9138]
[1776335053355,36.85,74463.97,0.0,-0.885,8e-05,12.88351]
[1776335055678,36.85,74464.54,0.0,-0.88495,8e-05,12.88724]
[1776335055690,36.85,74464.54,0.0,-0.88495,8e-05,12.88724]
[1776335055791,36.85,74461.79,0.0,-0.88517,8e-05,12.86941]
[1776335056377,36.85,74457.75,0.0,-0.88549,8e-05,12.84324]
[1776335057628,36.85,74457.75,0.0,-0.88549,8e-05,12.84324]
[1776335057697,36.85,74457.75,0.0,-0.88549,8e-05,12.84324]
[1776335063426,36.85,74458.57,0.0,-0.88542,8e-05,12.8493]
[1776335065759,36.85,74458.68,0.0,-0.88541,8e-05,12.85012]
[1776335065940,36.85,74458.68,0.0,-0.88541,8e-05,12.85012]
[1776335066022,36.85,74458.54,0.0,-0.88541,8e-05,12.84942]
[1776335066898,36.85,74458.54,0.0,-0.88541,8e-05,12.84942]
[1776335066944,36.85,74458.54,0.0,-0.88541,8e-05,12.84942]
[1776335070117,36.85,74456.53,0.0,-0.88557,8e-05,12.8366]
[1776335070197,36.85,74456.53,0.0,-0.88557,8e-05,12.8366]
[1776335070218,36.85,74456.21,0.0,-0.88559,8e-05,12.83479]
[1776335072039,36.85,74457.41,0.0,-0.8855,8e-05,12.84258]
[1776335072201,36.85,74457.41,0.0,-0.8855,8e-05,12.84258]
[1776335077524,36.85,74460.49,0.0,-0.88527,8e-05,12.85955]
[1776335078415,36.85,74460.49,0.0,-0.88527,8e-05,12.85955]
[1776335078437,36.85,74460.49,0.0,-0.88527,8e-05,12.85955]
[1776335078807,36.85,74460.49,0.0,-0.88527,8e-05,12.85955]
[1776335078941,36.85,74460.49,0.0,-0.88527,8e-05,12.85955]
[1776335079038,36.85,74460.67,0.0,-0.88526,8e-05,12.86091]
[1776335084573,36.85,74459.9,0.0,-0.88531,8e-05,12.85641]
[1776335087404,36.85,74459.87,0.0,-0.88531,8e-05,12.85642]
[1776335087438,36.85,74459.87,0.0,-0.88531,8e-05,12.85642]
[1776335087594,36.85,74459.61,0.0,-0.88533,8e-05,12.85483]
[1776335089477,36.85,74458.49,0.0,-0.88542,8e-05,12.84766]
[1776335089693,36.85,74458.49,0.0,-0.88542,8e-05,12.84766]
[1776335095770,36.85,74461.13,0.0,-0.8852,8e-05,12.8656]
[1776335095941,36.85,74461.13,0.0,-0.8852,8e-05,12.8656]
[1776335096043,36.85,74460.85,0.0,-0.88522,8e-05,12.86397]
[1776335097291,36.85,74460.85,0.0,-0.88522,8e-05,12.86397]
[1776335097438,36.86,74460.43,0.0,-0.88525,8e-05,12.86135]
[1776335101692,36.86,74465.07,0.0,-0.88487,8e-05,12.892]
[1776335102789,36.86,74465.07,0.0,-0.88487,8e-05,12.892]
[1776335102937,36.86,74465.07,0.0,-0.88487,8e-05,12.892]
[1776335103038,36.86,74470.64,0.0,-0.88443,8e-05,12.92828]
[1776335103706,36.86,74475.16,0.0,-0.88407,8e-05,12.95768]
[1776335104999,36.86,74475.16,0.0,-0.88407,8e-05,12.95768]
[1776335105188,36.86,74475.16,0.0,-0.88407,8e-05,12.95768]
[1776335106727,36.86,74481.97,0.0,-0.88353,8e-05,13.00192]
[1776335108526,36.86,74484.14,0.0,-0.88335,8e-05,13.01596]
[1776335108692,36.86,74484.14,0.0,-0.88335,8e-05,13.01596]
[1776335108740,36.86,74484.84,0.0,-0.8833,8e-05,13.0204]
[1776335113775,36.85,74490.05,0.0,-0.88289,8e-05,13.05364]
[1776335116797,36.85,74494.46,0.0,-0.88254,8e-05,13.08182]
[1776335118811,36.85,74499.19,0.0,-0.88217,8e-05,13.11223]
[1776335120825,36.85,74502.88,0.0,-0.88188,8e-05,13.13576]
[1776335122077,36.85,74502.88,0.0,-0.88188,8e-05,13.13576]
[1776335122197,36.85,74502.88,0.0,-0.88188,8e-05,13.13576]
[1776335127874,36.85,74503.39,0.0,-0.88186,8e-05,13.13693]
[1776335128881,36.85,74509.53,0.0,-0.88137,8e-05,13.17676]
[1776335130425,36.85,74509.53,0.0,-0.88137,8e-05,13.17676]
[1776335130696,36.85,74510.67,0.0,-0.88128,8e-05,13.18391]
[1776335130899,36.84,74517.77,0.0,-0.88071,8e-05,13.23002]
[1776335131904,36.84,74522.67,0.0,-0.88034,8e-05,13.25791]
[1776335133919,36.84,74527.66,0.0,-0.87994,8e-05,13.29]
[1776335138291,36.84,74521.71,0.0,-0.88043,8e-05,13.25101]
[1776335139964,36.84,74515.19,0.0,-0.88096,8e-05,13.20842]
[1776335140971,36.84,74510.23,0.0,-0.88137,8e-05,13.17551]
[1776335142985,36.84,74508.97,0.0,-0.88148,8e-05,13.1665]
[1776335143681,36.84,74508.97,0.0,-0.88148,8e-05,13.1665]
[1776335143777,36.84,74508.97,0.0,-0.88148,8e-05,13.1665]
[1776335143992,36.84,74507.51,0.0,-0.8816,8e-05,13.15663]
[1776335147288,36.84,74504.9,0.0,-0.88182,8e-05,13.13889]
[1776335147442,36.84,74507.1,0.0,-0.88165,8e-05,13.15266]
[1776335148170,36.84,74507.1,0.0,-0.88165,8e-05,13.15266]
[1776335148189,36.84,74507.1,0.0,-0.88165,8e-05,13.15266]
[1776335148272,36.84,74508.37,0.0,-0.88155,8e-05,13.16065]
[1776335154067,36.83,74506.02,0.0,-0.88177,8e-05,13.14328]
[1776335156074,36.83,74506.05,0.0,-0.88177,8e-05,13.14316]
[1776335156193,36.83,74506.05,0.0,-0.88177,8e-05,13.14316]
[1776335160337,36.83,74508.38,0.0,-0.8816,8e-05,13.15714]
[1776335160438,36.83,74508.38,0.0,-0.8816,8e-05,13.15714]
[1776335160439,36.83,74510.39,0.0,-0.88144,8e-05,13.16995]
[1776335161700,36.83,74510.96,0.0,-0.8814,8e-05,13.17333]
[1776335161941,36.83,74510.96,0.0,-0.8814,8e-05,13.17333]
[1776335166355,36.83,74510.42,0.0,-0.88145,8e-05,13.16951]
[1776335166439,36.83,74510.42,0.0,-0.88145,8e-05,13.16951]
[1776335166456,36.83,74508.56,0.0,-0.8816,8e-05,13.15728]
[1776335167517,36.83,74507.48,0.0,-0.88168,8e-05,13.15016]
[1776335167691,36.83,74507.48,0.0,-0.88168,8e-05,13.15016]
[1776335173202,36.83,74507.01,0.0,-0.88173,8e-05,13.14692]
[1776335175061,36.83,74506.89,0.0,-0.88174,8e-05,13.14612]
[1776335175200,36.83,74506.89,0.0,-0.88174,8e-05,13.14612]
[1776335175301,36.83,74506.89,0.0,-0.88174,8e-05,13.1461]
[1776335175726,36.83,74506.89,0.0,-0.88174,8e-05,13.1461]
[1776335175938,36.83,74506.89,0.0,-0.88174,8e-05,13.1461]
[1776335181258,36.83,74507.07,0.0,-0.88172,8e-05,13.14716]
[1776335184279,36.83,74503.68,0.0,-0.882,8e-05,13.12468]
[1776335184635,36.83,74503.68,0.0,-0.882,8e-05,13.12468]
[1776335184691,36.83,74503.68,0.0,-0.882,8e-05,13.12468]
[1776335185286,36.83,74504.38,0.0,-0.88195,8e-05,13.12898]
[1776335186196,36.83,74504.38,0.0,-0.88195,8e-05,13.12898]
[1776335186440,36.83,74504.38,0.0,-0.88195,8e-05,13.12898]
[1776335192335,36.82,74506.26,0.0,-0.88185,8e-05,13.13545]
[1776335194778,36.82,74507.12,0.0,-0.88178,8e-05,13.14079]
[1776335195360,36.82,74504.93,0.0,-0.88196,8e-05,13.12647]
[1776335196869,36.82,74504.44,0.0,-0.882,8e-05,13.12329]
[1776335197306,36.82,74504.44,0.0,-0.882,8e-05,13.12329]
[1776335197374,36.82,74504.76,0.0,-0.88197,8e-05,13.12541]
[1776335201403,36.82,74508.33,0.0,-0.88168,8e-05,13.14883]
[1776335201830,36.82,74508.33,0.0,-0.88168,8e-05,13.14883]
[1776335202142,36.82,74508.33,0.0,-0.88168,8e-05,13.14883]
[1776335202410,36.82,74509.14,0.0,-0.88162,8e-05,13.15411]
[1776335203554,36.82,74509.07,0.0,-0.88162,8e-05,13.15362]
[1776335204424,36.82,74509.03,0.0,-0.88163,8e-05,13.15333]
[1776335210466,36.82,74508.23,0.0,-0.8817,8e-05,13.1477]
[1776335212481,36.82,74500.55,0.0,-0.88232,8e-05,13.09713]
[1776335213488,36.82,74491.19,0.0,-0.88308,8e-05,13.03577]
[1776335214161,36.82,74491.19,0.0,-0.88308,8e-05,13.03577]
[1776335214201,36.82,74491.19,0.0,-0.88308,8e-05,13.03577]
[1776335214496,36.82,74490.19,0.0,-0.88318,8e-05,13.02772]
[1776335215793,36.81,74489.54,0.0,-0.88325,8e-05,13.02208]
[1776335215946,36.81,74489.54,0.0,-0.88325,8e-05,13.02208]
[1776335216510,36.81,74485.95,0.0,-0.88355,8e-05,12.99733]
[1776335221545,36.81,74486.4,0.0,-0.88354,8e-05,12.99892]
[1776335226590,36.81,74482.58,0.0,-0.88385,8e-05,12.97353]
[1776335227597,36.81,74477.85,0.0,-0.88423,8e-05,12.94265]
[1776335228604,36.81,74473.72,0.0,-0.88456,8e-05,12.91575]
[1776335229696,36.81,74473.72,0.0,-0.88456,8e-05,12.91575]
[1776335229935,36.81,74473.72,0.0,-0.88456,8e-05,12.91575]
[1776335230143,36.81,74471.25,0.0,-0.88475,8e-05,12.89974]
[1776335234178,36.81,74471.87,0.0,-0.8847,8e-05,12.90385]
[1776335234646,36.81,74464.39,0.0,-0.8853,8e-05,12.8553]
[1776335236550,36.81,74462.72,0.0,-0.88543,8e-05,12.84456]
[1776335236695,36.81,74462.72,0.0,-0.88543,8e-05,12.84456]
[1776335239681,36.81,74467.57,0.0,-0.88504,8e-05,12.87657]
[1776335240670,36.81,74467.57,0.0,-0.88504,8e-05,12.87657]
[1776335240691,36.81,74467.57,0.0,-0.88504,8e-05,12.87657]
[1776335242539,36.81,74469.64,0.0,-0.88487,8e-05,12.8901]
[1776335242691,36.81,74470.92,0.0,-0.88477,8e-05,12.89847]
[1776335245723,36.81,74475.27,0.0,-0.88442,8e-05,12.92694]
[1776335246726,36.81,74475.27,0.0,-0.88442,8e-05,12.92694]
[1776335246937,36.81,74475.27,0.0,-0.88442,8e-05,12.92694]
[1776335247010,36.81,74479.33,0.0,-0.88409,8e-05,12.95339]
[1776335247737,36.81,74482.67,0.0,-0.88383,8e-05,12.97511]
[1776335252772,36.81,74484.46,0.0,-0.88372,8e-05,12.98254]
[1776335256808,36.81,74484.78,0.0,-0.88369,8e-05,12.98454]
[1776335257815,36.81,74488.69,0.0,-0.88339,8e-05,13.00968]
[1776335260775,36.81,74488.76,0.0,-0.88338,8e-05,13.00989]
[1776335260836,36.81,74488.47,0.0,-0.88341,8e-05,13.00788]
[1776335265871,36.81,74486.03,0.0,-0.88361,8e-05,12.99141]
[1776335270906,36.81,74488.25,0.0,-0.88344,8e-05,13.00547]
[1776335273271,36.81,74488.25,0.0,-0.88344,8e-05,13.00547]
[1776335275489,36.81,74488.32,0.0,-0.88344,8e-05,13.00564]
[1776335275699,36.81,74488.29,0.0,-0.88344,8e-05,13.00527]
[1776335281485,36.8,74490.9,0.0,-0.88324,8e-05,13.02192]
[1776335281697,36.8,74489.16,0.0,-0.88338,8e-05,13.01038]
[1776335283998,36.8,74480.52,0.0,-0.88407,8e-05,12.95393]
[1776335284763,36.8,74480.52,0.0,-0.88407,8e-05,12.95393]
[1776335284942,36.8,74480.52,0.0,-0.88407,8e-05,12.95393]
[1776335290040,36.8,74481.27,0.0,-0.88401,8e-05,12.95882]
[1776335291150,36.8,74481.27,0.0,-0.88401,8e-05,12.95882]
[1776335291194,36.8,74481.27,0.0,-0.88401,8e-05,12.95882]
[1776335295075,36.8,74475.35,0.0,-0.88449,8e-05,12.92013]
[1776335296537,36.8,74475.35,0.0,-0.88449,8e-05,12.92013]
[1776335296540,36.8,74471.29,0.0,-0.88481,8e-05,12.89373]
[1776335296692,36.8,74471.29,0.0,-0.88481,8e-05,12.89373]
[1776335297089,36.8,74466.73,0.0,-0.88517,8e-05,12.86407]
[1776335299102,36.8,74467.72,0.0,-0.88509,8e-05,12.87069]
[1776335301943,36.8,74468.38,0.0,-0.88504,8e-05,12.87517]
[1776335302196,36.8,74468.38,0.0,-0.88504,8e-05,12.87517]
[1776335305287,36.8,74468.03,0.0,-0.88506,8e-05,12.87317]
[1776335305585,36.81,74463.37,0.0,-0.88543,8e-05,12.84304]
[1776335306522,36.81,74460.14,0.0,-0.88568,8e-05,12.82219]
[1776335306938,36.81,74460.14,0.0,-0.88568,8e-05,12.82219]
[1776335307159,36.81,74460.36,0.0,-0.88566,8e-05,12.82362]
[1776335307763,36.81,74460.36,0.0,-0.88566,8e-05,12.82362]
[1776335307945,36.81,74460.36,0.0,-0.88566,8e-05,12.82362]
[1776335311187,36.81,74464.47,0.0,-0.88536,8e-05,12.84706]
[1776335313139,36.81,74466.52,0.0,-0.88519,8e-05,12.86062]
[1776335313188,36.81,74466.52,0.0,-0.88519,8e-05,12.86062]
[1776335314956,36.81,74467.61,0.0,-0.88511,8e-05,12.86786]
[1776335315188,36.81,74467.61,0.0,-0.88511,8e-05,12.86786]
[1776335315215,36.81,74468.0,0.0,-0.88507,8e-05,12.87047]
[1776335321257,36.81,74469.36,0.0,-0.88496,8e-05,12.8797]
[1776335325038,36.81,74470.66,0.0,-0.88486,8e-05,12.88834]
[1776335325199,36.81,74470.66,0.0,-0.88486,8e-05,12.88834]
[1776335329110,36.81,74469.1,0.0,-0.88498,8e-05,12.87836]
[1776335329193,36.81,74469.1,0.0,-0.88498,8e-05,12.87836]
[1776335329320,36.81,74474.87,0.0,-0.88452,8e-05,12.91603]
[1776335331433,36.81,74477.34,0.0,-0.88432,8e-05,12.93213]
[1776335331526,36.81,74476.71,0.0,-0.88437,8e-05,12.92801]
[1776335331689,36.81,74476.71,0.0,-0.88437,8e-05,12.92801]
[1776335336869,36.81,74477.82,0.0,-0.88428,8e-05,12.93517]
[1776335336938,36.81,74477.82,0.0,-0.88428,8e-05,12.93517]
[1776335342413,36.81,74477.63,0.0,-0.8843,8e-05,12.93375]
[1776335347448,36.81,74477.63,0.0,-0.8843,8e-05,12.93355]
[1776335351972,36.81,74477.78,0.0,-0.88429,8e-05,12.93433]
[1776335352200,36.81,74477.78,0.0,-0.88429,8e-05,12.93433]
[1776335355013,36.81,74477.6,0.0,-0.88431,8e-05,12.93306]
[1776335355192,36.81,74477.6,0.0,-0.88431,8e-05,12.93306]
[1776335355293,36.81,74477.6,0.0,-0.88431,8e-05,12.93296]
[1776335358555,36.81,74477.63,0.0,-0.88431,8e-05,12.93305]
[1776335358692,36.81,74477.99,0.0,-0.88428,8e-05,12.93534]
[1776335364569,36.81,74473.67,0.0,-0.88463,8e-05,12.90687]
[1776335364930,36.81,74473.67,0.0,-0.88463,8e-05,12.90687]
[1776335364943,36.81,74473.67,0.0,-0.88463,8e-05,12.90687]
[1776335367708,36.81,74470.88,0.0,-0.88485,8e-05,12.88869]
[1776335367730,36.81,74470.88,0.0,-0.88485,8e-05,12.88869]
[1776335368597,36.81,74470.53,0.0,-0.88488,8e-05,12.88642]
[1776335369364,36.81,74470.53,0.0,-0.88488,8e-05,12.88642]
[1776335369441,36.81,74470.53,0.0,-0.88488,8e-05,12.88642]
[1776335376348,36.81,74473.36,0.0,-0.88468,8e-05,12.90097]
[1776335376437,36.81,74473.36,0.0,-0.88468,8e-05,12.90097]
[1776335376653,36.81,74473.43,0.0,-0.88468,8e-05,12.90141]
[1776335381690,36.81,74470.59,0.0,-0.8849,8e-05,12.88291]
[1776335384105,36.81,74470.74,0.0,-0.88489,8e-05,12.88391]
[1776335384194,36.81,74470.74,0.0,-0.88489,8e-05,12.88391]
[1776335390753,36.81,74468.17,0.0,-0.88509,8e-05,12.86747]
[1776335392069,36.81,74468.17,0.0,-0.88509,8e-05,12.86747]
[1776335392194,36.81,74468.17,0.0,-0.88509,8e-05,12.86747]
[1776335394773,36.81,74467.03,0.0,-0.88518,8e-05,12.86024]
[1776335394937,36.81,74467.03,0.0,-0.88518,8e-05,12.86024]
[1776335395039,36.81,74467.11,0.0,-0.88517,8e-05,12.86083]
[1776335398018,36.81,74465.84,0.0,-0.88527,8e-05,12.85264]
[1776335398196,36.81,74465.84,0.0,-0.88527,8e-05,12.85264]
[1776335402597,36.81,74471.46,0.0,-0.88482,8e-05,12.88947]
[1776335402646,36.81,74471.46,0.0,-0.88482,8e-05,12.88947]
[1776335402837,36.81,74464.47,0.0,-0.88538,8e-05,12.84409]
[1776335404852,36.81,74461.77,0.0,-0.88559,8e-05,12.82677]
[1776335406365,36.81,74461.77,0.0,-0.88559,8e-05,12.82677]
[1776335406435,36.81,74461.77,0.0,-0.88559,8e-05,12.82677]
[1776335409634,36.81,74459.82,0.0,-0.88574,8e-05,12.81445]
[1776335409696,36.81,74459.82,0.0,-0.88574,8e-05,12.81445]
[1776335409887,36.81,74459.7,0.0,-0.88575,8e-05,12.81393]
[1776335416520,36.81,74460.1,0.0,-0.88571,8e-05,12.81703]
[1776335416690,36.81,74460.1,0.0,-0.88571,8e-05,12.81703]
[1776335416621,36.81,74464.95,0.0,-0.88532,8e-05,12.84884]
[1776335417943,36.81,74470.8,0.0,-0.88485,8e-05,12.88693]
[1776335422978,36.81,74467.0,0.0,-0.88515,8e-05,12.86237]
[1776335424625,36.81,74467.0,0.0,-0.88515,8e-05,12.86237]
[1776335424693,36.81,74467.0,0.0,-0.88515,8e-05,12.86237]
[1776335429471,36.81,74463.25,0.0,-0.88545,8e-05,12.83843]
[1776335429697,36.81,74463.25,0.0,-0.88545,8e-05,12.83843]
[1776335429723,36.81,74463.18,0.0,-0.88545,8e-05,12.83819]
[1776335433468,36.81,74464.84,0.0,-0.88534,8e-05,12.84536]
[1776335433690,36.81,74464.84,0.0,-0.88534,8e-05,12.84536]
[1776335439091,36.81,74464.9,0.0,-0.88533,8e-05,12.84646]
[1776335446139,36.82,74464.97,0.0,-0.88532,8e-05,12.84763]
[1776335452181,36.82,74463.17,0.0,-0.88545,8e-05,12.8366]
[1776335452943,36.82,74463.17,0.0,-0.88545,8e-05,12.8366]
[1776335454468,36.82,74463.33,0.0,-0.88544,8e-05,12.83776]
[1776335454697,36.82,74463.33,0.0,-0.88544,8e-05,12.83776]
[1776335454570,36.82,74463.51,0.0,-0.88542,8e-05,12.83916]
[1776335460238,36.82,74463.37,0.0,-0.88542,8e-05,12.83883]
[1776335465273,36.82,74467.27,0.0,-0.88511,8e-05,12.86475]
[1776335467287,36.82,74478.19,0.0,-0.88423,8e-05,12.93595]
[1776335468293,36.82,74486.77,0.0,-0.88355,8e-05,12.99191]
[1776335469301,36.82,74487.63,0.0,-0.88348,8e-05,12.9975]
[1776335470308,36.82,74488.16,0.0,-0.88344,8e-05,13.00085]
[1776335471746,36.82,74488.16,0.0,-0.88344,8e-05,13.00085]
[1776335471937,36.82,74488.3,0.0,-0.88343,8e-05,13.00165]
[1776335478365,36.82,74488.3,0.0,-0.88344,8e-05,13.00078]
[1776335482393,36.82,74492.85,0.0,-0.88308,8e-05,13.02999]
[1776335483400,36.82,74499.02,0.0,-0.88258,8e-05,13.06999]
[1776335487427,36.82,74503.44,0.0,-0.88224,8e-05,13.098]
[1776335488434,36.81,74508.42,0.0,-0.88184,8e-05,13.13031]
[1776335491366,36.81,74511.54,0.0,-0.88159,8e-05,13.15013]
[1776335491447,36.81,74511.54,0.0,-0.88159,8e-05,13.15013]
[1776335491983,36.81,74512.16,0.0,-0.88158,8e-05,13.15002]
[1776335492200,36.81,74512.16,0.0,-0.88158,8e-05,13.15002]
[1776335492462,36.81,74512.23,0.0,-0.88158,8e-05,13.15016]
[1776335497498,36.81,74522.32,0.0,-0.88077,8e-05,13.21469]
[1776335498505,36.81,74517.93,0.0,-0.88114,8e-05,13.18553]
[1776335501526,36.81,74513.95,0.0,-0.88147,8e-05,13.15847]
[1776335502850,36.81,74513.82,0.0,-0.88149,8e-05,13.1573]
[1776335502940,36.81,74513.82,0.0,-0.88149,8e-05,13.1573]
[1776335506561,36.8,74507.79,0.0,-0.88199,8e-05,13.11669]
[1776335507107,36.8,74507.79,0.0,-0.88199,8e-05,13.11669]
[1776335507199,36.8,74507.79,0.0,-0.88199,8e-05,13.11669]
[1776335507568,36.8,74507.4,0.0,-0.88203,8e-05,13.1139]
[1776335511596,36.8,74498.84,0.0,-0.88273,8e-05,13.05704]
[1776335512603,36.8,74494.11,0.0,-0.88311,8e-05,13.02601]
[1776335516088,36.8,74490.41,0.0,-0.88341,8e-05,13.00159]
[1776335516197,36.8,74490.41,0.0,-0.88341,8e-05,13.00159]
[1776335520659,36.8,74483.93,0.0,-0.88394,8e-05,12.95906]
[1776335522672,36.8,74488.51,0.0,-0.88357,8e-05,12.98891]
[1776335525633,36.8,74488.22,0.0,-0.88359,8e-05,12.98693]
[1776335525691,36.8,74488.22,0.0,-0.88359,8e-05,12.98693]
[1776335527374,36.8,74486.99,0.0,-0.88369,8e-05,12.97882]
[1776335527435,36.8,74486.99,0.0,-0.88369,8e-05,12.97882]
[1776335527709,36.8,74487.4,0.0,-0.88366,8e-05,12.98147]
[1776335529723,36.8,74482.87,0.0,-0.88402,8e-05,12.95188]
[1776335531819,36.8,74481.31,0.0,-0.88415,8e-05,12.94172]
[1776335531941,36.8,74481.27,0.0,-0.88415,8e-05,12.94148]
[1776335537779,36.8,74483.65,0.0,-0.88396,8e-05,12.95705]
[1776335541461,36.8,74483.95,0.0,-0.88394,8e-05,12.95892]
[1776335541690,36.8,74483.95,0.0,-0.88394,8e-05,12.95892]
[1776335542577,36.8,74483.27,0.0,-0.88399,8e-05,12.95446]
[1776335542690,36.8,74483.27,0.0,-0.88399,8e-05,12.95446]
[1776335542814,36.8,74482.45,0.0,-0.88406,8e-05,12.9491]
[1776335547205,36.8,74486.31,0.0,-0.88375,8e-05,12.97414]
[1776335547438,36.8,74486.31,0.0,-0.88375,8e-05,12.97414]
[1776335552886,36.8,74485.26,0.0,-0.88387,8e-05,12.96318]
[1776335557921,36.8,74486.21,0.0,-0.88379,8e-05,12.96917]
[1776335563512,36.8,74486.82,0.0,-0.88375,8e-05,12.97295]
[1776335563696,36.8,74486.82,0.0,-0.88375,8e-05,12.97295]
[1776335564122,36.8,74487.07,0.0,-0.88373,8e-05,12.97447]
[1776335564191,36.8,74487.07,0.0,-0.88373,8e-05,12.97447]
[1776335564221,36.8,74486.93,0.0,-0.88374,8e-05,12.97356]
[1776335570008,36.8,74487.44,0.0,-0.8837,8e-05,12.97655]
[1776335574033,36.8,74483.39,0.0,-0.88403,8e-05,12.94995]
[1776335575062,36.8,74483.39,0.0,-0.88403,8e-05,12.94995]
[1776335575192,36.8,74483.39,0.0,-0.88403,8e-05,12.94995]
[1776335581082,36.8,74487.4,0.0,-0.88371,8e-05,12.97575]
[1776335583997,36.8,74488.19,0.0,-0.88365,8e-05,12.98078]
[1776335584195,36.8,74488.19,0.0,-0.88365,8e-05,12.98078]
[1776335584680,36.8,74488.19,0.0,-0.88365,8e-05,12.98078]
[1776335584688,36.8,74488.19,0.0,-0.88365,8e-05,12.98078]
[1776335584778,36.8,74488.42,0.0,-0.88363,8e-05,12.98214]
[1776335590145,36.8,74485.71,0.0,-0.88386,8e-05,12.96412]
[1776335592495,36.79,74483.15,0.0,-0.88406,8e-05,12.94739]
[1776335592697,36.79,74483.15,0.0,-0.88406,8e-05,12.94739]
[1776335598201,36.79,74479.5,0.0,-0.88435,8e-05,12.92349]
[1776335600989,36.79,74476.24,0.0,-0.88461,8e-05,12.9023]
[1776335601195,36.79,74476.24,0.0,-0.88461,8e-05,12.9023]
[1776335601580,36.79,74476.24,0.0,-0.88461,8e-05,12.9023]
[1776335601703,36.79,74476.24,0.0,-0.88461,8e-05,12.9023]
[1776335601797,36.79,74476.06,0.0,-0.88463,8e-05,12.9012]
[1776335607266,36.8,74476.14,0.0,-0.88462,8e-05,12.90189]
[1776335611294,36.8,74470.69,0.0,-0.88508,8e-05,12.86271]
[1776335615253,36.8,74469.08,0.0,-0.88521,8e-05,12.85246]
[1776335615444,36.8,74469.08,0.0,-0.88521,8e-05,12.85246]
[1776335618713,36.8,74473.56,0.0,-0.88485,8e-05,12.88178]
[1776335618940,36.8,74474.28,0.0,-0.88479,8e-05,12.88653]
[1776335619315,36.8,74474.28,0.0,-0.88479,8e-05,12.88653]
[1776335619436,36.8,74474.28,0.0,-0.88479,8e-05,12.88653]
[1776335619472,36.8,74474.3,0.0,-0.88479,8e-05,12.88666]
[1776335624267,36.8,74471.77,0.0,-0.88499,8e-05,12.87033]
[1776335624440,36.8,74471.77,0.0,-0.88499,8e-05,12.87033]
[1776335628452,36.8,74470.18,0.0,-0.88511,8e-05,12.86023]
[1776335628703,36.8,74470.18,0.0,-0.88511,8e-05,12.86023]
[1776335628745,36.8,74470.18,0.0,-0.88511,8e-05,12.86023]
[1776335628761,36.8,74470.18,0.0,-0.88511,8e-05,12.86023]
[1776335628787,36.8,74468.61,0.0,-0.88523,8e-05,12.85015]
[1776335630429,36.8,74476.02,0.0,-0.88464,8e-05,12.89843]
[1776335631436,36.8,74481.92,0.0,-0.88417,8e-05,12.93692]
[1776335633537,36.8,74482.8,0.0,-0.8841,8e-05,12.94265]
[1776335634340,36.8,74481.65,0.0,-0.88419,8e-05,12.93505]
[1776335636471,36.8,74489.5,0.0,-0.88357,8e-05,12.98613]
[1776335637478,36.8,74494.09,0.0,-0.88319,8e-05,13.01632]
[1776335639492,36.8,74487.33,0.0,-0.88373,8e-05,12.97253]
[1776335640452,36.8,74487.33,0.0,-0.88373,8e-05,12.97253]
[1776335640703,36.8,74487.33,0.0,-0.88373,8e-05,12.97253]
[1776335641379,36.8,74485.56,0.0,-0.88387,8e-05,12.96134]
[1776335641438,36.8,74485.56,0.0,-0.88387,8e-05,12.96134]
[1776335641505,36.8,74485.67,0.0,-0.88386,8e-05,12.96206]
[1776335646541,36.8,74484.23,0.0,-0.88396,8e-05,12.95378]
[1776335647621,36.8,74484.23,0.0,-0.88396,8e-05,12.95378]
[1776335647699,36.8,74484.23,0.0,-0.88396,8e-05,12.95378]
[1776335652583,36.8,74479.55,0.0,-0.88433,8e-05,12.92427]
[1776335653363,36.8,74479.55,0.0,-0.88433,8e-05,12.92427]
[1776335653438,36.8,74479.55,0.0,-0.88433,8e-05,12.92427]
[1776335653590,36.8,74475.16,0.0,-0.88468,8e-05,12.89565]
[1776335655030,36.8,74473.61,0.0,-0.8848,8e-05,12.88556]
[1776335655191,36.8,74473.61,0.0,-0.8848,8e-05,12.88556]
[1776335655604,36.8,74473.07,0.0,-0.88484,8e-05,12.88206]
[1776335658719,36.8,74472.01,0.0,-0.88493,8e-05,12.87521]
[1776335658944,36.8,74472.01,0.0,-0.88493,8e-05,12.87521]
[1776335664667,36.8,74468.91,0.0,-0.88517,8e-05,12.8553]
[1776335666294,36.8,74469.13,0.0,-0.88515,8e-05,12.85678]
[1776335666436,36.8,74469.13,0.0,-0.88515,8e-05,12.85678]
[1776335668197,36.8,74468.38,0.0,-0.88521,8e-05,12.852]
[1776335668438,36.8,74468.38,0.0,-0.88521,8e-05,12.852]
[1776335668695,36.8,74467.84,0.0,-0.88525,8e-05,12.84854]
[1776335674859,36.8,74468.14,0.0,-0.88525,8e-05,12.84682]
[1776335674940,36.8,74468.14,0.0,-0.88525,8e-05,12.84682]
[1776335678057,36.8,74464.68,0.0,-0.88553,8e-05,12.82467]
[1776335678201,36.8,74464.68,0.0,-0.88553,8e-05,12.82467]
[1776335678290,36.8,74464.68,0.0,-0.88553,8e-05,12.82467]
[1776335678439,36.8,74464.68,0.0,-0.88553,8e-05,12.82467]
[1776335678764,36.81,74459.63,0.0,-0.88592,8e-05,12.79196]
[1776335680779,36.81,74454.06,0.0,-0.88636,8e-05,12.75609]
[1776335681785,36.81,74445.44,0.0,-0.88704,8e-05,12.70041]
[1776335682793,36.81,74442.35,0.0,-0.88728,8e-05,12.68039]
[1776335685814,36.81,74450.8,0.0,-0.88662,8e-05,12.73517]
[1776335686821,36.81,74455.44,0.0,-0.88625,8e-05,12.7652]
[1776335687828,36.81,74459.42,0.0,-0.88594,8e-05,12.79093]
[1776335688912,36.81,74459.42,0.0,-0.88594,8e-05,12.79093]
[1776335688941,36.81,74459.42,0.0,-0.88594,8e-05,12.79093]
[1776335689842,36.81,74467.46,0.0,-0.8853,8e-05,12.84345]
[1776335690849,36.81,74471.63,0.0,-0.88496,8e-05,12.87064]
[1776335692996,36.81,74473.09,0.0,-0.88485,8e-05,12.88017]
[1776335698916,36.81,74474.91,0.0,-0.8847,8e-05,12.89213]
[1776335699922,36.81,74484.73,0.0,-0.88392,8e-05,12.9561]
[1776335700929,36.81,74488.82,0.0,-0.88359,8e-05,12.98268]
[1776335703096,36.81,74489.24,0.0,-0.88356,8e-05,12.98521]
[1776335706945,36.81,74489.49,0.0,-0.88354,8e-05,12.98651]
[1776335706971,36.81,74493.71,0.0,-0.8832,8e-05,13.01394]
[1776335708909,36.81,74496.07,0.0,-0.88302,8e-05,13.0292]
[1776335708944,36.81,74496.07,0.0,-0.88302,8e-05,13.0292]
[1776335709040,36.8,74496.07,0.0,-0.88302,8e-05,13.02903]
[1776335710999,36.8,74489.46,0.0,-0.88355,8e-05,12.98557]
[1776335713019,36.8,74486.83,0.0,-0.88377,8e-05,12.96822]
[1776335713095,36.8,74486.83,0.0,-0.88377,8e-05,12.96822]
[1776335714026,36.8,74491.78,0.0,-0.88337,8e-05,13.00042]
[1776335717006,36.8,74490.79,0.0,-0.88345,8e-05,12.99369]
[1776335717051,36.8,74499.5,0.0,-0.88275,8e-05,13.05042]
[1776335718056,36.8,74507.61,0.0,-0.8821,8e-05,13.10321]
[1776335719063,36.8,74508.56,0.0,-0.88203,8e-05,13.10914]
[1776335724106,36.8,74508.26,0.0,-0.88207,8e-05,13.1057]
[1776335726488,36.8,74507.52,0.0,-0.88214,8e-05,13.10058]
[1776335726701,36.8,74507.52,0.0,-0.88214,8e-05,13.10058]
[1776335726802,36.8,74507.56,0.0,-0.88214,8e-05,13.10028]
[1776335730108,36.8,74503.98,0.0,-0.88244,8e-05,13.07634]
[1776335730189,36.8,74503.98,0.0,-0.88244,8e-05,13.07634]
[1776335735014,36.79,74499.28,0.0,-0.88286,8e-05,13.0409]
[1776335735026,36.79,74498.06,0.0,-0.88296,8e-05,13.03256]
[1776335735193,36.79,74498.06,0.0,-0.88296,8e-05,13.03256]
[1776335736934,36.79,74497.56,0.0,-0.883,8e-05,13.0293]
[1776335737194,36.79,74496.07,0.0,-0.88312,8e-05,13.01923]
[1776335739211,36.79,74486.9,0.0,-0.88386,8e-05,12.95912]
[1776335740217,36.79,74482.62,0.0,-0.88421,8e-05,12.93114]
[1776335741745,36.79,74482.62,0.0,-0.88421,8e-05,12.93114]
[1776335741941,36.79,74482.62,0.0,-0.88421,8e-05,12.93114]
[1776335742001,36.79,74482.62,0.0,-0.88421,8e-05,12.93114]
[1776335742034,36.79,74481.61,0.0,-0.88429,8e-05,12.92449]
[1776335742200,36.79,74481.61,0.0,-0.88429,8e-05,12.92449]
[1776335749283,36.79,74483.82,0.0,-0.88412,8e-05,12.93847]
[1776335750818,36.79,74483.82,0.0,-0.88412,8e-05,12.93847]
[1776335750937,36.79,74483.82,0.0,-0.88412,8e-05,12.93847]
[1776335756711,36.79,74486.22,0.0,-0.88393,8e-05,12.95375]
[1776335756768,36.79,74486.22,0.0,-0.88393,8e-05,12.95375]
[1776335756938,36.79,74486.22,0.0,-0.88393,8e-05,12.95375]
[1776335757039,36.79,74486.03,0.0,-0.88395,8e-05,12.95223]
[1776335761368,36.79,74475.01,0.0,-0.88483,8e-05,12.88008]
[1776335762396,36.79,74468.02,0.0,-0.88539,8e-05,12.83462]
[1776335763455,36.79,74468.02,0.0,-0.88539,8e-05,12.83462]
[1776335763693,36.79,74468.02,0.0,-0.88539,8e-05,12.83462]
[1776335764680,36.79,74469.18,0.0,-0.88529,8e-05,12.84231]
[1776335764695,36.79,74469.18,0.0,-0.88529,8e-05,12.84231]
[1776335764782,36.79,74468.47,0.0,-0.88535,8e-05,12.83776]
[1776335769435,36.79,74464.16,0.0,-0.88569,8e-05,12.81008]
[1776335770442,36.79,74459.53,0.0,-0.88605,8e-05,12.78012]
[1776335772011,36.79,74459.53,0.0,-0.88605,8e-05,12.78012]
[1776335772193,36.79,74458.32,0.0,-0.88614,8e-05,12.77259]
[1776335777347,36.79,74459.39,0.0,-0.88605,8e-05,12.78023]
[1776335777442,36.79,74459.39,0.0,-0.88605,8e-05,12.78023]
[1776335777491,36.79,74459.09,0.0,-0.88607,8e-05,12.77845]
[1776335778524,36.79,74459.09,0.0,-0.88607,8e-05,12.77845]
[1776335778697,36.79,74459.09,0.0,-0.88607,8e-05,12.77845]
[1776335783784,36.8,74455.33,0.0,-0.88636,8e-05,12.75504]
[1776335783938,36.8,74455.33,0.0,-0.88636,8e-05,12.75504]
[1776335784442,36.8,74454.71,0.0,-0.8864,8e-05,12.75149]
[1776335784690,36.8,74454.71,0.0,-0.8864,8e-05,12.75149]
[1776335784789,36.8,74453.83,0.0,-0.88647,8e-05,12.74578]
[1776335789575,36.8,74449.3,0.0,-0.88681,8e-05,12.7177]
[1776335791082,36.8,74449.3,0.0,-0.88681,8e-05,12.7177]
[1776335790583,36.8,74444.84,0.0,-0.88716,8e-05,12.68911]
[1776335791195,36.8,74444.84,0.0,-0.88716,8e-05,12.68911]
[1776335796625,36.8,74440.88,0.0,-0.88749,8e-05,12.66019]
[1776335800768,36.8,74439.06,0.0,-0.88763,8e-05,12.64874]
[1776335800939,36.8,74439.06,0.0,-0.88763,8e-05,12.64874]
[1776335802434,36.8,74439.1,0.0,-0.88762,8e-05,12.64923]
[1776335802696,36.8,74439.1,0.0,-0.88762,8e-05,12.64923]
[1776335802778,36.8,74438.95,0.0,-0.88763,8e-05,12.64837]
[1776335808709,36.8,74437.04,0.0,-0.88777,8e-05,12.63676]
[1776335809757,36.8,74437.04,0.0,-0.88777,8e-05,12.63676]
[1776335809948,36.8,74437.04,0.0,-0.88777,8e-05,12.63676]
[1776335814475,36.8,74436.09,0.0,-0.88784,8e-05,12.63098]
[1776335814688,36.8,74436.09,0.0,-0.88784,8e-05,12.63098]
[1776335815163,36.8,74435.41,0.0,-0.8879,8e-05,12.62641]
[1776335815200,36.8,74435.41,0.0,-0.8879,8e-05,12.62641]
[1776335815757,36.8,74436.04,0.0,-0.88785,8e-05,12.63032]
[1776335820506,36.8,74436.08,0.0,-0.88786,8e-05,12.62989]
[1776335820693,36.8,74436.08,0.0,-0.88786,8e-05,12.62989]
[1776335825828,36.8,74433.14,0.0,-0.8881,8e-05,12.60993]
[1776335827843,36.8,74449.64,0.0,-0.88681,8e-05,12.71641]
[1776335828787,36.8,74449.64,0.0,-0.88681,8e-05,12.71641]
[1776335828889,36.8,74452.54,0.0,-0.88659,8e-05,12.73477]
[1776335830887,36.8,74451.64,0.0,-0.88666,8e-05,12.72861]
[1776335831728,36.8,74453.14,0.0,-0.88654,8e-05,12.7383]
[1776335831943,36.8,74453.14,0.0,-0.88654,8e-05,12.7383]
[1776335832041,36.8,74453.58,0.0,-0.88651,8e-05,12.74112]
[1776335837913,36.8,74451.42,0.0,-0.88668,8e-05,12.72685]
[1776335838705,36.8,74451.42,0.0,-0.88668,8e-05,12.72685]
[1776335838944,36.8,74451.42,0.0,-0.88668,8e-05,12.72685]
[1776335840934,36.8,74446.65,0.0,-0.88706,8e-05,12.69564]
[1776335841819,36.8,74446.65,0.0,-0.88706,8e-05,12.69564]
[1776335841938,36.8,74446.65,0.0,-0.88706,8e-05,12.69564]
[1776335842000,36.8,74446.65,0.0,-0.88706,8e-05,12.69564]
[1776335842152,36.8,74445.58,0.0,-0.88715,8e-05,12.68846]
[1776335842197,36.8,74445.58,0.0,-0.88715,8e-05,12.68846]
[1776335847983,36.79,74441.07,0.0,-0.88752,8e-05,12.65794]
[1776335849756,36.79,74441.42,0.0,-0.88749,8e-05,12.66001]
[1776335849940,36.79,74441.42,0.0,-0.88749,8e-05,12.66001]
[1776335849997,36.79,74442.42,0.0,-0.88742,8e-05,12.66629]
[1776335852937,36.79,74442.36,0.0,-0.88746,8e-05,12.66168]
[1776335855034,36.79,74436.07,0.0,-0.88796,8e-05,12.62047]
[1776335855950,36.79,74436.07,0.0,-0.88796,8e-05,12.62047]
[1776335856041,36.79,74435.59,0.0,-0.88799,8e-05,12.61723]
[1776335856940,36.79,74435.59,0.0,-0.88799,8e-05,12.61723]
[1776335861615,36.79,74437.27,0.0,-0.88787,8e-05,12.62745]
[1776335861694,36.79,74437.27,0.0,-0.88787,8e-05,12.62745]
[1776335863517,36.79,74440.75,0.0,-0.8876,8e-05,12.64964]
[1776335863695,36.79,74440.75,0.0,-0.8876,8e-05,12.64964]
[1776335864097,36.79,74441.23,0.0,-0.88757,8e-05,12.65257]
[1776335869131,36.79,74441.05,0.0,-0.88759,8e-05,12.6505]
[1776335872153,36.79,74445.93,0.0,-0.88722,8e-05,12.68154]
[1776335874167,36.78,74450.04,0.0,-0.8869,8e-05,12.70771]
[1776335874941,36.78,74450.04,0.0,-0.8869,8e-05,12.70771]
[1776335875248,36.78,74451.8,0.0,-0.88676,8e-05,12.71885]
[1776335875442,36.78,74451.8,0.0,-0.88676,8e-05,12.71885]
[1776335876182,36.78,74452.58,0.0,-0.88671,8e-05,12.72362]
[1776335881220,36.79,74449.28,0.0,-0.88695,8e-05,12.70347]
[1776335883555,36.79,74450.57,0.0,-0.88685,8e-05,12.71186]
[1776335883688,36.79,74450.57,0.0,-0.88685,8e-05,12.71186]
[1776335888667,36.79,74448.09,0.0,-0.88704,8e-05,12.69582]
[1776335888691,36.79,74448.09,0.0,-0.88704,8e-05,12.69582]
[1776335889078,36.79,74448.09,0.0,-0.88704,8e-05,12.69582]
[1776335889189,36.79,74448.09,0.0,-0.88704,8e-05,12.69582]
[1776335889228,36.79,74448.16,0.0,-0.88704,8e-05,12.69633]
[1776335894313,36.79,74447.97,0.0,-0.88705,8e-05,12.69528]
[1776335897334,36.79,74442.9,0.0,-0.88745,8e-05,12.66231]
[1776335898340,36.79,74438.83,0.0,-0.88777,8e-05,12.63578]
[1776335899933,36.79,74438.83,0.0,-0.88777,8e-05,12.63578]
[1776335900028,36.79,74439.39,0.0,-0.88773,8e-05,12.63909]
[1776335900839,36.79,74439.39,0.0,-0.88773,8e-05,12.63909]
[1776335901480,36.79,74439.61,0.0,-0.88772,8e-05,12.64035]
[1776335901695,36.79,74439.61,0.0,-0.88772,8e-05,12.64035]
[1776335907041,36.78,74442.81,0.0,-0.88747,8e-05,12.66034]
[1776335907191,36.78,74442.81,0.0,-0.88747,8e-05,12.66034]
[1776335907244,36.78,74444.18,0.0,-0.88737,8e-05,12.66912]
[1776335908109,36.78,74444.18,0.0,-0.88737,8e-05,12.66912]
[1776335908194,36.78,74444.18,0.0,-0.88737,8e-05,12.66912]
[1776335909418,36.78,74448.32,0.0,-0.88704,8e-05,12.69613]
[1776335911432,36.78,74452.88,0.0,-0.88671,8e-05,12.72194]
[1776335913177,36.78,74452.88,0.0,-0.88671,8e-05,12.72194]
[1776335913198,36.78,74452.88,0.0,-0.88671,8e-05,12.72194]
[1776335913264,36.78,74452.53,0.0,-0.88674,8e-05,12.7197]
[1776335913440,36.78,74452.53,0.0,-0.88674,8e-05,12.7197]
[1776335913445,36.78,74452.67,0.0,-0.88672,8e-05,12.72061]
[1776335918480,36.78,74453.6,0.0,-0.88665,8e-05,12.72673]
[1776335922512,36.79,74459.61,0.0,-0.88617,8e-05,12.7664]
[1776335925385,36.79,74461.04,0.0,-0.88605,8e-05,12.77591]
[1776335925443,36.79,74461.04,0.0,-0.88605,8e-05,12.77591]
[1776335929561,36.79,74454.2,0.0,-0.88659,8e-05,12.73142]
[1776335930852,36.79,74454.2,0.0,-0.88659,8e-05,12.73142]
[1776335930936,36.79,74454.2,0.0,-0.88659,8e-05,12.73142]
[1776335931038,36.79,74452.51,0.0,-0.88672,8e-05,12.72082]
[1776335932398,36.79,74452.31,0.0,-0.88674,8e-05,12.71952]
[1776335932440,36.79,74452.31,0.0,-0.88674,8e-05,12.71952]
[1776335937780,36.79,74452.31,0.0,-0.88672,8e-05,12.72115]
[1776335937946,36.79,74452.31,0.0,-0.88672,8e-05,12.72115]
[1776335938010,36.79,74451.55,0.0,-0.88677,8e-05,12.71685]
[1776335938587,36.79,74451.55,0.0,-0.88677,8e-05,12.71685]
[1776335938699,36.79,74451.55,0.0,-0.88677,8e-05,12.71685]
[1776335944666,36.79,74453.24,0.0,-0.88661,8e-05,12.72962]
[1776335949272,36.8,74455.09,0.0,-0.88646,8e-05,12.74248]
[1776335949442,36.8,74454.91,0.0,-0.88647,8e-05,12.74158]
[1776335949701,36.8,74454.38,0.0,-0.88651,8e-05,12.73841]
[1776335950366,36.8,74454.38,0.0,-0.88651,8e-05,12.73841]
[1776335950443,36.8,74454.38,0.0,-0.88651,8e-05,12.73841]
[1776335955743,36.8,74450.32,0.0,-0.8868,8e-05,12.71385]
[1776335958537,36.8,74449.85,0.0,-0.88683,8e-05,12.71141]
[1776335958694,36.8,74449.85,0.0,-0.88683,8e-05,12.71141]
[1776335962487,36.8,74449.9,0.0,-0.88683,8e-05,12.71178]
[1776335962696,36.8,74449.9,0.0,-0.88683,8e-05,12.71178]
[1776335962791,36.8,74451.14,0.0,-0.88673,8e-05,12.71982]
[1776335967827,36.8,74453.83,0.0,-0.88652,8e-05,12.73749]
[1776335969049,36.8,74453.83,0.0,-0.88652,8e-05,12.73749]
[1776335969196,36.8,74453.83,0.0,-0.88652,8e-05,12.73749]
[1776335970847,36.8,74460.24,0.0,-0.886,8e-05,12.77979]
[1776335974633,36.8,74459.59,0.0,-0.88607,8e-05,12.77232]
[1776335974705,36.8,74459.59,0.0,-0.88607,8e-05,12.77232]
[1776335975092,36.8,74459.59,0.0,-0.88607,8e-05,12.77232]
[1776335975194,36.8,74459.59,0.0,-0.88607,8e-05,12.77232]
[1776335975293,36.81,74458.73,0.0,-0.88614,8e-05,12.76713]
[1776335980918,36.81,74458.58,0.0,-0.88614,8e-05,12.76722]
[1776335985467,36.81,74461.85,0.0,-0.88587,8e-05,12.78927]
[1776335985691,36.81,74461.85,0.0,-0.88587,8e-05,12.78927]
[1776335985954,36.81,74463.38,0.0,-0.88574,8e-05,12.7994]
[1776335986537,36.81,74463.38,0.0,-0.88574,8e-05,12.7994]
[1776335986694,36.81,74463.38,0.0,-0.88574,8e-05,12.7994]
[1776335993002,36.81,74466.26,0.0,-0.8855,8e-05,12.81912]
[1776335995480,36.81,74467.78,0.0,-0.88538,8e-05,12.82941]
[1776335995690,36.81,74467.78,0.0,-0.88538,8e-05,12.82941]
[1776335996073,36.81,74467.78,0.0,-0.88538,8e-05,12.82941]
[1776335996194,36.81,74467.78,0.0,-0.88538,8e-05,12.82941]
[1776335996280,36.81,74467.81,0.0,-0.88537,8e-05,12.82972]
[1776336003072,36.81,74470.36,0.0,-0.88516,8e-05,12.84705]
[1776336004334,36.81,74470.36,0.0,-0.88516,8e-05,12.84705]
[1776336004443,36.81,74471.84,0.0,-0.88504,8e-05,12.85674]
[1776336005087,36.81,74469.74,0.0,-0.88521,8e-05,12.84315]
[1776336006696,36.81,74467.44,0.0,-0.88539,8e-05,12.82829]
[1776336006941,36.81,74467.44,0.0,-0.88539,8e-05,12.82829]
[1776336007101,36.81,74464.13,0.0,-0.88565,8e-05,12.80689]
[1776336013143,36.82,74464.31,0.0,-0.88563,8e-05,12.80885]
[1776336015446,36.82,74463.56,0.0,-0.88568,8e-05,12.80425]
[1776336015694,36.82,74463.56,0.0,-0.88568,8e-05,12.80425]
[1776336016164,36.82,74463.52,0.0,-0.88568,8e-05,12.80413]
[1776336016610,36.82,74463.52,0.0,-0.88568,8e-05,12.80413]
[1776336016694,36.82,74463.52,0.0,-0.88568,8e-05,12.80413]
[1776336022206,36.82,74462.11,0.0,-0.88578,8e-05,12.79587]
[1776336027241,36.82,74455.4,0.0,-0.88631,8e-05,12.75284]
[1776336028440,36.82,74454.21,0.0,-0.8864,8e-05,12.74505]
[1776336028697,36.82,74454.21,0.0,-0.8864,8e-05,12.74505]
[1776336029255,36.82,74453.9,0.0,-0.88643,8e-05,12.74297]
[1776336029805,36.82,74453.9,0.0,-0.88643,8e-05,12.74297]
[1776336029939,36.82,74453.9,0.0,-0.88643,8e-05,12.74297]
[1776336035297,36.82,74453.82,0.0,-0.88648,8e-05,12.7375]
[1776336038318,36.82,74447.05,0.0,-0.88701,8e-05,12.6937]
[1776336039996,36.82,74446.4,0.0,-0.88706,8e-05,12.68947]
[1776336040332,36.82,74445.43,0.0,-0.88714,8e-05,12.68289]
[1776336040770,36.82,74445.43,0.0,-0.88714,8e-05,12.68289]
[1776336041339,36.82,74449.89,0.0,-0.88679,8e-05,12.71147]
[1776336042244,36.82,74449.89,0.0,-0.88679,8e-05,12.71147]
[1776336042346,36.82,74455.2,0.0,-0.88638,8e-05,12.74586]
[1776336042438,36.82,74455.2,0.0,-0.88638,8e-05,12.74586]
[1776336043353,36.82,74459.35,0.0,-0.88605,8e-05,12.7727]
[1776336045366,36.82,74463.18,0.0,-0.88575,8e-05,12.79732]
[1776336048269,36.81,74464.41,0.0,-0.88566,8e-05,12.80501]
[1776336048443,36.81,74464.45,0.0,-0.88565,8e-05,12.80539]
[1776336054283,36.82,74467.04,0.0,-0.88544,8e-05,12.82242]
[1776336054385,36.82,74470.0,0.0,-0.88521,8e-05,12.84181]
[1776336054439,36.82,74470.0,0.0,-0.88521,8e-05,12.84181]
[1776336054538,36.82,74470.4,0.0,-0.88517,8e-05,12.84441]
[1776336055538,36.82,74470.4,0.0,-0.88517,8e-05,12.84441]
[1776336055692,36.82,74470.4,0.0,-0.88517,8e-05,12.84441]
[1776336061488,36.82,74472.05,0.0,-0.88504,8e-05,12.85553]
[1776336062495,36.82,74464.79,0.0,-0.88561,8e-05,12.80842]
[1776336064103,36.82,74464.79,0.0,-0.88561,8e-05,12.80842]
[1776336064192,36.82,74464.79,0.0,-0.88561,8e-05,12.80842]
[1776336064260,36.82,74460.7,0.0,-0.88594,8e-05,12.78154]
[1776336065533,36.82,74459.61,0.0,-0.88603,8e-05,12.77446]
[1776336065691,36.82,74459.61,0.0,-0.88603,8e-05,12.77446]
[1776336069548,36.82,74451.14,0.0,-0.88669,8e-05,12.7199]
[1776336070555,36.82,74442.45,0.0,-0.88738,8e-05,12.66331]
[1776336071562,36.82,74440.18,0.0,-0.88756,8e-05,12.64838]
[1776336072569,36.81,74434.8,0.0,-0.88798,8e-05,12.61337]
[1776336073576,36.81,74431.68,0.0,-0.88823,8e-05,12.59305]
[1776336075182,36.81,74431.68,0.0,-0.88823,8e-05,12.59305]
[1776336075259,36.81,74432.63,0.0,-0.88816,8e-05,12.59903]
[1776336075436,36.81,74432.63,0.0,-0.88816,8e-05,12.59903]
[1776336075590,36.81,74433.13,0.0,-0.88812,8e-05,12.60211]
[1776336077604,36.81,74439.02,0.0,-0.88766,8e-05,12.63983]
[1776336078617,36.81,74441.99,0.0,-0.88743,8e-05,12.65881]
[1776336079808,36.81,74441.99,0.0,-0.88743,8e-05,12.65881]
[1776336079942,36.81,74441.99,0.0,-0.88743,8e-05,12.65881]
[1776336080039,36.81,74438.62,0.0,-0.8877,8e-05,12.63677]
[1776336080627,36.81,74434.2,0.0,-0.88805,8e-05,12.60799]
[1776336084658,36.81,74431.3,0.0,-0.88828,8e-05,12.58857]
[1776336089693,36.81,74431.66,0.0,-0.88827,8e-05,12.58998]
[1776336095735,36.81,74431.64,0.0,-0.88831,8e-05,12.58479]
[1776336100770,36.8,74430.6,0.0,-0.88841,8e-05,12.57697]
[1776336107739,36.8,74430.6,0.0,-0.88841,8e-05,12.57651]
[1776336107937,36.8,74430.6,0.0,-0.88841,8e-05,12.57651]
[1776336108038,36.8,74430.6,0.0,-0.88843,8e-05,12.57533]
[1776336109174,36.8,74430.6,0.0,-0.88843,8e-05,12.57533]
[1776336109196,36.8,74430.6,0.0,-0.88843,8e-05,12.57533]
[1776336113188,36.8,74430.45,0.0,-0.88845,8e-05,12.57337]
[1776336113445,36.8,74430.45,0.0,-0.88845,8e-05,12.57337]
[1776336113605,36.8,74430.5,0.0,-0.88846,8e-05,12.57319]
[1776336113689,36.8,74430.5,0.0,-0.88846,8e-05,12.57319]
[1776336113861,36.8,74430.27,0.0,-0.88847,8e-05,12.5717]
[1776336118896,36.8,74427.37,0.0,-0.88871,8e-05,12.55183]
[1776336122924,36.79,74422.03,0.0,-0.88914,8e-05,12.51657]
[1776336125395,36.79,74421.74,0.0,-0.88916,8e-05,12.51454]
[1776336125443,36.79,74421.74,0.0,-0.88916,8e-05,12.51454]
[1776336127959,36.79,74417.08,0.0,-0.88953,8e-05,12.48393]
[1776336128590,36.79,74417.08,0.0,-0.88953,8e-05,12.48393]
[1776336128704,36.79,74417.08,0.0,-0.88953,8e-05,12.48393]
[1776336131987,36.79,74414.18,0.0,-0.88976,8e-05,12.46482]
[1776336132779,36.79,74414.18,0.0,-0.88976,8e-05,12.46482]
[1776336132935,36.79,74414.18,0.0,-0.88976,8e-05,12.46482]
[1776336132994,36.79,74413.37,0.0,-0.88982,8e-05,12.45952]
[1776336136036,36.79,74414.67,0.0,-0.88973,8e-05,12.46773]
[1776336136195,36.79,74414.67,0.0,-0.88973,8e-05,12.46773]
[1776336138048,36.79,74415.37,0.0,-0.88967,8e-05,12.47205]
[1776336138194,36.79,74415.37,0.0,-0.88967,8e-05,12.47205]
[1776336138256,36.79,74415.37,0.0,-0.88968,8e-05,12.47185]
[1776336143065,36.79,74411.68,0.0,-0.88997,8e-05,12.44766]
[1776336144137,36.79,74411.68,0.0,-0.88997,8e-05,12.44766]
[1776336144205,36.79,74411.68,0.0,-0.88997,8e-05,12.44766]
[1776336148942,36.79,74413.05,0.0,-0.88987,8e-05,12.45606]
[1776336149107,36.79,74414.94,0.0,-0.88972,8e-05,12.46823]
[1776336149680,36.79,74414.94,0.0,-0.88972,8e-05,12.46823]
[1776336149941,36.79,74414.94,0.0,-0.88972,8e-05,12.46823]
[1776336155149,36.79,74414.1,0.0,-0.88982,8e-05,12.45848]
[1776336156393,36.79,74414.1,0.0,-0.88982,8e-05,12.45848]
[1776336156438,36.79,74414.1,0.0,-0.88982,8e-05,12.45848]
[1776336157686,36.79,74413.87,0.0,-0.88984,8e-05,12.45685]
[1776336157935,36.79,74413.87,0.0,-0.88984,8e-05,12.45685]
[1776336158170,36.79,74413.79,0.0,-0.88985,8e-05,12.45627]
[1776336162461,36.79,74413.92,0.0,-0.88984,8e-05,12.45688]
[1776336162702,36.79,74414.06,0.0,-0.88983,8e-05,12.45772]
[1776336169247,36.79,74416.06,0.0,-0.88968,8e-05,12.47022]
[1776336173081,36.79,74416.81,0.0,-0.88962,8e-05,12.47485]
[1776336173208,36.79,74416.81,0.0,-0.88962,8e-05,12.47485]
[1776336174435,36.79,74416.85,0.0,-0.88962,8e-05,12.47503]
[1776336174493,36.79,74417.71,0.0,-0.88956,8e-05,12.4805]
[1776336174690,36.79,74417.71,0.0,-0.88956,8e-05,12.4805]
[1776336179076,36.79,74412.9,0.0,-0.88993,8e-05,12.44925]
[1776336179199,36.79,74412.9,0.0,-0.88993,8e-05,12.44925]
[1776336184352,36.79,74414.72,0.0,-0.88979,8e-05,12.46067]
[1776336189387,36.78,74414.75,0.0,-0.8898,8e-05,12.46055]
[1776336193081,36.78,74415.74,0.0,-0.88972,8e-05,12.46673]
[1776336193197,36.78,74415.74,0.0,-0.88972,8e-05,12.46673]
[1776336194458,36.78,74416.96,0.0,-0.88963,8e-05,12.47451]
[1776336194694,36.78,74417.17,0.0,-0.88961,8e-05,12.47577]
[1776336195429,36.78,74418.23,0.0,-0.88953,8e-05,12.48251]
[1776336198451,36.78,74423.88,0.0,-0.8891,8e-05,12.51863]
[1776336198802,36.78,74423.88,0.0,-0.8891,8e-05,12.51863]
[1776336198937,36.78,74423.88,0.0,-0.8891,8e-05,12.51863]
[1776336204493,36.78,74426.91,0.0,-0.88887,8e-05,12.53719]
[1776336206620,36.78,74426.6,0.0,-0.8889,8e-05,12.53487]
[1776336206689,36.78,74426.6,0.0,-0.8889,8e-05,12.53487]
[1776336208099,36.78,74425.82,0.0,-0.88897,8e-05,12.52968]
[1776336208197,36.78,74425.82,0.0,-0.88897,8e-05,12.52968]
[1776336208521,36.78,74425.21,0.0,-0.88901,8e-05,12.5256]
[1776336213400,36.78,74425.82,0.0,-0.889,8e-05,12.52517]
[1776336213437,36.78,74425.82,0.0,-0.889,8e-05,12.52517]
[1776336218592,36.78,74425.76,0.0,-0.88902,8e-05,12.52403]
[1776336222720,36.78,74427.73,0.0,-0.88887,8e-05,12.53637]
[1776336222945,36.78,74427.73,0.0,-0.88887,8e-05,12.53637]
[1776336224114,36.78,74428.64,0.0,-0.8888,8e-05,12.5421]
[1776336224191,36.78,74428.64,0.0,-0.8888,8e-05,12.5421]
[1776336224292,36.78,74429.2,0.0,-0.88876,8e-05,12.54543]
[1776336229670,36.77,74430.87,0.0,-0.88864,8e-05,12.55545]
[1776336236302,36.77,74430.94,0.0,-0.88864,8e-05,12.55561]
[1776336236441,36.77,74430.94,0.0,-0.88864,8e-05,12.55561]
[1776336238735,36.77,74423.87,0.0,-0.8892,8e-05,12.50906]
[1776336240340,36.77,74423.87,0.0,-0.8892,8e-05,12.50906]
[1776336240438,36.77,74423.87,0.0,-0.8892,8e-05,12.50906]
[1776336240531,36.77,74423.03,0.0,-0.88926,8e-05,12.50351]
[1776336241762,36.77,74409.58,0.0,-0.89031,8e-05,12.41681]
[1776336243197,36.77,74409.58,0.0,-0.89031,8e-05,12.41681]
[1776336243439,36.77,74409.58,0.0,-0.89031,8e-05,12.41681]
[1776336243507,36.77,74405.12,0.0,-0.89065,8e-05,12.38829]
[1776336249818,36.77,74409.19,0.0,-0.89033,8e-05,12.41503]
[1776336252108,36.77,74410.88,0.0,-0.8902,8e-05,12.42595]
[1776336252191,36.77,74410.88,0.0,-0.8902,8e-05,12.42595]
[1776336253636,36.77,74411.81,0.0,-0.89012,8e-05,12.43198]
[1776336253689,36.77,74411.81,0.0,-0.89012,8e-05,12.43198]
[1776336253846,36.77,74411.88,0.0,-0.89012,8e-05,12.43244]
[1776336257531,36.77,74411.05,0.0,-0.89018,8e-05,12.42712]
[1776336257691,36.77,74411.09,0.0,-0.89018,8e-05,12.42739]
[1776336263920,36.77,74415.27,0.0,-0.88986,8e-05,12.45418]
[1776336264992,36.77,74415.27,0.0,-0.88986,8e-05,12.45418]
[1776336265196,36.77,74415.27,0.0,-0.88986,8e-05,12.45418]
[1776336265211,36.77,74410.94,0.0,-0.89019,8e-05,12.42629]
[1776336266959,36.77,74407.18,0.0,-0.89048,8e-05,12.40211]
[1776336267194,36.77,74407.18,0.0,-0.89048,8e-05,12.40211]
[1776336267249,36.77,74406.97,0.0,-0.8905,8e-05,12.40082]
[1776336272983,36.77,74401.0,0.0,-0.89098,8e-05,12.35896]
[1776336273820,36.77,74401.0,0.0,-0.89098,8e-05,12.35896]
[1776336273935,36.77,74401.0,0.0,-0.89098,8e-05,12.35896]
[1776336273989,36.77,74395.8,0.0,-0.89138,8e-05,12.32568]
[1776336279025,36.78,74396.16,0.0,-0.89134,8e-05,12.32882]
[1776336279937,36.78,74396.16,0.0,-0.89134,8e-05,12.32882]
[1776336280192,36.78,74396.16,0.0,-0.89134,8e-05,12.32882]
[1776336280656,36.78,74395.69,0.0,-0.89137,8e-05,12.32598]
[1776336280692,36.78,74395.69,0.0,-0.89137,8e-05,12.32598]
[1776336281039,36.78,74396.28,0.0,-0.89133,8e-05,12.32994]
[1776336286074,36.78,74398.71,0.0,-0.89113,8e-05,12.3464]
[1776336287834,36.78,74399.33,0.0,-0.89108,8e-05,12.35054]
[1776336287936,36.78,74399.33,0.0,-0.89108,8e-05,12.35054]
[1776336293123,36.78,74400.7,0.0,-0.89096,8e-05,12.36025]
[1776336294937,36.78,74400.7,0.0,-0.89096,8e-05,12.36025]
[1776336295196,36.78,74400.7,0.0,-0.89096,8e-05,12.36025]
[1776336295282,36.78,74404.84,0.0,-0.89064,8e-05,12.38715]
[1776336297129,36.78,74406.72,0.0,-0.8905,8e-05,12.39935]
[1776336297198,36.78,74406.72,0.0,-0.8905,8e-05,12.39935]
[1776336297299,36.78,74406.83,0.0,-0.89049,8e-05,12.40015]
[1776336303193,36.78,74407.08,0.0,-0.89046,8e-05,12.40229]
[1776336307556,36.78,74407.71,0.0,-0.89041,8e-05,12.40661]
[1776336307590,36.78,74407.71,0.0,-0.89041,8e-05,12.40661]
[1776336310241,36.78,74411.71,0.0,-0.8901,8e-05,12.43266]
[1776336312889,36.78,74412.34,0.0,-0.89005,8e-05,12.4368]
[1776336312937,36.78,74412.34,0.0,-0.89005,8e-05,12.4368]
[1776336313372,36.78,74412.34,0.0,-0.89005,8e-05,12.4368]
[1776336313438,36.78,74412.34,0.0,-0.89005,8e-05,12.4368]
[1776336313539,36.78,74412.61,0.0,-0.89003,8e-05,12.4386]
[1776336319305,36.78,74411.99,0.0,-0.89007,8e-05,12.43471]
[1776336322386,36.78,74412.81,0.0,-0.89001,8e-05,12.44003]
[1776336322436,36.78,74412.81,0.0,-0.89001,8e-05,12.44003]
[1776336327487,36.78,74411.68,0.0,-0.8901,8e-05,12.43278]
[1776336328860,36.78,74411.57,0.0,-0.8901,8e-05,12.43212]
[1776336328935,36.78,74411.57,0.0,-0.8901,8e-05,12.43212]
[1776336329375,36.78,74411.54,0.0,-0.89011,8e-05,12.43195]
[1776336334410,36.78,74411.13,0.0,-0.89016,8e-05,12.42563]
[1776336340452,36.78,74409.5,0.0,-0.89029,8e-05,12.41532]
[1776336345486,36.78,74409.35,0.0,-0.8903,8e-05,12.41455]
[1776336351529,36.79,74409.75,0.0,-0.89026,8e-05,12.41736]
[1776336356564,36.79,74409.49,0.0,-0.89028,8e-05,12.41593]
[1776336361600,36.79,74404.22,0.0,-0.89068,8e-05,12.38232]
[1776336366635,36.79,74401.22,0.0,-0.89091,8e-05,12.36361]
[1776336367641,36.79,74397.31,0.0,-0.8912,8e-05,12.33863]
[1776336372677,36.79,74395.09,0.0,-0.89136,8e-05,12.32531]
[1776336374690,36.79,74390.34,0.0,-0.89172,8e-05,12.29531]
[1776336378346,36.79,74387.31,0.0,-0.89194,8e-05,12.27675]
[1776336378687,36.79,74387.31,0.0,-0.89194,8e-05,12.27675]
[1776336382747,36.79,74392.05,0.0,-0.89156,8e-05,12.30866]
[1776336385359,36.8,74393.98,0.0,-0.89141,8e-05,12.3213]
[1776336385443,36.8,74393.98,0.0,-0.89141,8e-05,12.3213]
[1776336385509,36.8,74394.07,0.0,-0.8914,8e-05,12.32236]
[1776336390530,36.8,74396.39,0.0,-0.89121,8e-05,12.33831]
[1776336390947,36.8,74396.39,0.0,-0.89121,8e-05,12.33831]
[1776336395700,36.8,74390.6,0.0,-0.89167,8e-05,12.29807]
[1776336395704,36.8,74390.6,0.0,-0.89167,8e-05,12.29807]
[1776336395937,36.8,74389.0,0.0,-0.89179,8e-05,12.28809]
[1776336395985,36.8,74388.37,0.0,-0.89183,8e-05,12.28435]
[1776336401884,36.8,74387.59,0.0,-0.89187,8e-05,12.28125]
[1776336406918,36.81,74386.47,0.0,-0.89194,8e-05,12.27571]
[1776336407943,36.81,74386.47,0.0,-0.89194,8e-05,12.27571]
[1776336408012,36.81,74386.47,0.0,-0.89194,8e-05,12.27571]
[1776336408194,36.81,74386.47,0.0,-0.89194,8e-05,12.27571]
[1776336408215,36.81,74386.47,0.0,-0.89193,8e-05,12.27605]
[1776336413968,36.81,74384.42,0.0,-0.89206,8e-05,12.26499]
[1776336416200,36.81,74385.1,0.0,-0.89201,8e-05,12.2697]
[1776336416267,36.81,74385.1,0.0,-0.89201,8e-05,12.2697]
[1776336416441,36.81,74385.1,0.0,-0.89201,8e-05,12.2697]
[1776336416543,36.81,74384.94,0.0,-0.89201,8e-05,12.26939]
[1776336422026,36.82,74389.15,0.0,-0.89167,8e-05,12.29805]
[1776336422881,36.82,74389.15,0.0,-0.89167,8e-05,12.29805]
[1776336422940,36.82,74389.15,0.0,-0.89167,8e-05,12.29805]
[1776336422991,36.82,74389.15,0.0,-0.89167,8e-05,12.29805]
[1776336423192,36.82,74389.15,0.0,-0.89167,8e-05,12.29805]
[1776336423253,36.82,74388.57,0.0,-0.89171,8e-05,12.29465]
[1776336429084,36.82,74388.27,0.0,-0.89171,8e-05,12.29472]
[1776336434118,36.82,74386.13,0.0,-0.89185,8e-05,12.2827]
[1776336436133,36.83,74380.88,0.0,-0.89224,8e-05,12.24981]
[1776336437282,36.83,74380.88,0.0,-0.89224,8e-05,12.24981]
[1776336437437,36.83,74380.88,0.0,-0.89224,8e-05,12.24981]
[1776336443181,36.83,74381.94,0.0,-0.89213,8e-05,12.25928]
[1776336447212,36.83,74386.89,0.0,-0.89173,8e-05,12.29247]
[1776336448051,36.83,74386.89,0.0,-0.89173,8e-05,12.29247]
[1776336448211,36.83,74386.89,0.0,-0.89173,8e-05,12.29247]
[1776336449486,36.83,74387.13,0.0,-0.89171,8e-05,12.29433]
[1776336449695,36.83,74387.13,0.0,-0.89171,8e-05,12.29433]
[1776336449730,36.84,74379.03,0.0,-0.89232,8e-05,12.24322]
[1776336455275,36.84,74378.31,0.0,-0.89238,8e-05,12.23685]
[1776336462709,36.84,74377.2,0.0,-0.89244,8e-05,12.23135]
[1776336462941,36.85,74377.28,0.0,-0.89241,8e-05,12.23347]
[1776336466352,36.85,74373.24,0.0,-0.89271,8e-05,12.20887]
[1776336468690,36.85,74371.01,0.0,-0.89287,8e-05,12.19506]
[1776336468952,36.85,74370.76,0.0,-0.89288,8e-05,12.19408]
[1776336469698,36.85,74370.76,0.0,-0.89288,8e-05,12.19408]
[1776336469799,36.85,74369.97,0.0,-0.89294,8e-05,12.1892]
[1776336469937,36.85,74369.97,0.0,-0.89294,8e-05,12.1892]
[1776336474330,36.85,74366.41,0.0,-0.89319,8e-05,12.1679]
[1776336474444,36.85,74366.41,0.0,-0.89319,8e-05,12.1679]
[1776336476421,36.86,74361.89,0.0,-0.89352,8e-05,12.14058]
[1776336478437,36.86,74357.65,0.0,-0.89383,8e-05,12.11402]
[1776336481459,36.86,74347.6,0.0,-0.89457,7e-05,12.05091]
[1776336482465,36.86,74337.55,0.0,-0.89532,7e-05,11.98741]
[1776336483479,36.86,74327.94,0.0,-0.89603,7e-05,11.9269]
[1776336484481,36.86,74328.3,0.0,-0.896,7e-05,11.92929]
[1776336485488,36.86,74325.11,0.0,-0.89624,7e-05,11.90931]
[1776336486902,36.86,74325.11,0.0,-0.89624,7e-05,11.90931]
[1776336490941,36.86,74322.25,0.0,-0.89643,7e-05,11.89304]
[1776336496565,36.87,74322.69,0.0,-0.89636,7e-05,11.89873]
[1776336499327,36.87,74323.91,0.0,-0.89625,7e-05,11.90796]
[1776336499448,36.87,74323.91,0.0,-0.89625,7e-05,11.90796]
[1776336502608,36.88,74317.49,0.0,-0.8967,7e-05,11.86928]
[1776336504622,36.88,74307.91,0.0,-0.89739,7e-05,11.80991]
[1776336505629,36.88,74300.56,0.0,-0.89792,7e-05,11.76457]
[1776336507643,36.9,74298.21,0.0,-0.89796,7e-05,11.76103]
[1776336509661,36.92,74302.89,0.0,-0.89749,7e-05,11.80147]
[1776336510667,36.94,74308.95,0.0,-0.89693,7e-05,11.84898]
[1776336511673,36.96,74312.06,0.0,-0.89663,7e-05,11.87335]
[1776336513324,36.96,74312.05,0.0,-0.89662,7e-05,11.87411]
[1776336513438,36.96,74312.05,0.0,-0.89662,7e-05,11.87411]
[1776336513482,36.96,74312.05,0.0,-0.89662,7e-05,11.87411]
[1776336513689,36.96,74312.05,0.0,-0.89662,7e-05,11.87411]
[1776336513699,36.96,74311.94,0.0,-0.89662,7e-05,11.87423]
[1776336520747,36.97,74312.7,0.0,-0.89649,7e-05,11.88461]
[1776336521752,36.97,74317.46,0.0,-0.89613,7e-05,11.9154]
[1776336525946,36.98,74315.77,0.0,-0.89622,7e-05,11.9076]
[1776336526191,36.98,74315.77,0.0,-0.89622,7e-05,11.9076]
[1776336531826,36.98,74320.35,0.0,-0.89583,7e-05,11.94062]
[1776336534279,36.99,74321.81,0.0,-0.89571,7e-05,11.95112]
[1776336534427,36.99,74321.81,0.0,-0.89571,7e-05,11.95112]
[1776336534440,36.99,74321.81,0.0,-0.89571,7e-05,11.95112]
[1776336534847,36.99,74322.22,0.0,-0.89567,7e-05,11.95433]
[1776336539882,36.99,74328.73,0.0,-0.89515,7e-05,11.99845]
[1776336540889,36.99,74336.98,0.0,-0.89453,7e-05,12.05117]
[1776336541896,37.0,74338.88,0.0,-0.89438,7e-05,12.06366]
[1776336543910,37.0,74332.79,0.0,-0.89483,7e-05,12.02602]
[1776336545301,37.0,74331.4,0.0,-0.89493,7e-05,12.01773]
[1776336545440,37.0,74331.4,0.0,-0.89493,7e-05,12.01773]
[1776336545552,37.0,74331.4,0.0,-0.89493,7e-05,12.01773]
[1776336545689,37.0,74331.4,0.0,-0.89493,7e-05,12.01773]
[1776336545924,37.0,74331.48,0.0,-0.89491,7e-05,12.01875]
[1776336550959,37.0,74331.77,0.0,-0.89486,7e-05,12.02313]
[1776336554402,37.01,74333.1,0.0,-0.89475,7e-05,12.03255]
[1776336554439,37.01,74333.1,0.0,-0.89475,7e-05,12.03255]
[1776336559057,37.01,74330.91,0.0,-0.89488,7e-05,12.0212]
[1776336559200,37.01,74330.91,0.0,-0.89488,7e-05,12.0212]
[1776336559233,37.01,74330.91,0.0,-0.89488,7e-05,12.0212]
[1776336559439,37.01,74330.91,0.0,-0.89488,7e-05,12.0212]
[1776336559502,37.01,74330.91,0.0,-0.89488,7e-05,12.02171]
[1776336561037,37.01,74322.02,0.0,-0.89552,7e-05,11.9666]
[1776336562044,37.02,74312.08,0.0,-0.89625,7e-05,11.90453]
[1776336563051,37.02,74306.18,0.0,-0.89668,7e-05,11.86807]
[1776336565065,37.02,74301.23,0.0,-0.89702,7e-05,11.83846]
[1776336567079,37.02,74296.42,0.0,-0.89736,7e-05,11.80985]
[1776336568444,37.02,74296.42,0.0,-0.89736,7e-05,11.80985]
[1776336568692,37.02,74296.42,0.0,-0.89736,7e-05,11.80985]
[1776336574128,37.03,74296.19,0.0,-0.89733,7e-05,11.8105]
[1776336577750,37.04,74298.01,0.0,-0.89718,7e-05,11.82359]
[1776336577937,37.04,74298.01,0.0,-0.89718,7e-05,11.82359]
[1776336578193,37.04,74298.44,0.0,-0.89713,7e-05,11.82793]
[1776336578440,37.04,74298.44,0.0,-0.89713,7e-05,11.82793]
[1776336580171,37.04,74298.36,0.0,-0.89711,7e-05,11.82906]
[1776336582185,37.05,74304.6,0.0,-0.89664,7e-05,11.86988]
[1776336583543,37.05,74304.6,0.0,-0.89664,7e-05,11.86988]
[1776336583703,37.05,74304.6,0.0,-0.89664,7e-05,11.86988]
[1776336588227,37.08,74295.3,0.0,-0.89711,7e-05,11.82869]
[1776336589236,37.08,74295.3,0.0,-0.89711,7e-05,11.82869]
[1776336589437,37.08,74295.3,0.0,-0.89711,7e-05,11.82869]
[1776336589755,37.08,74295.3,0.0,-0.89711,7e-05,11.82869]
[1776336589945,37.08,74295.3,0.0,-0.89711,7e-05,11.82869]
[1776336589797,37.11,74295.09,0.0,-0.89694,7e-05,11.84325]
[1776336593198,37.13,74294.52,0.0,-0.89688,7e-05,11.84814]
[1776336593443,37.13,74294.52,0.0,-0.89688,7e-05,11.84814]
[1776336599599,37.13,74293.73,0.0,-0.89688,7e-05,11.84785]
[1776336599697,37.13,74293.73,0.0,-0.89688,7e-05,11.84785]
[1776336600300,37.14,74293.52,0.0,-0.89688,7e-05,11.84812]
[1776336600442,37.14,74293.52,0.0,-0.89688,7e-05,11.84812]
[1776336600543,37.14,74293.25,0.0,-0.8969,7e-05,11.84642]
[1776336607360,37.15,74294.13,0.0,-0.89678,7e-05,11.85656]
[1776336608233,37.15,74294.13,0.0,-0.89678,7e-05,11.85656]
[1776336608440,37.15,74294.13,0.0,-0.89678,7e-05,11.85656]
[1776336611388,37.15,74300.47,0.0,-0.89627,7e-05,11.89945]
[1776336612803,37.15,74300.47,0.0,-0.89627,7e-05,11.89945]
[1776336612938,37.15,74300.47,0.0,-0.89627,7e-05,11.89945]
[1776336612905,37.15,74302.6,0.0,-0.8961,7e-05,11.91424]
[1776336614301,37.15,74303.24,0.0,-0.89605,7e-05,11.91826]
[1776336614448,37.15,74303.24,0.0,-0.89605,7e-05,11.91826]
[1776336614487,37.16,74305.32,0.0,-0.89589,7e-05,11.93201]
[1776336615416,37.16,74312.68,0.0,-0.89534,7e-05,11.97895]
[1776336616594,37.16,74312.68,0.0,-0.89534,7e-05,11.97895]
[1776336616695,37.16,74312.68,0.0,-0.89534,7e-05,11.97895]
[1776336616762,37.16,74316.3,0.0,-0.89506,7e-05,12.00291]
[1776336619444,37.16,74320.07,0.0,-0.89477,7e-05,12.02773]
[1776336622610,37.16,74323.43,0.0,-0.8945,7e-05,12.04991]
[1776336622693,37.16,74323.43,0.0,-0.8945,7e-05,12.04991]
[1776336623413,37.16,74325.88,0.0,-0.89432,7e-05,12.06584]
[1776336623440,37.16,74325.88,0.0,-0.89432,7e-05,12.06584]
[1776336623472,37.17,74325.5,0.0,-0.89434,7e-05,12.06389]
[1776336628508,37.17,74325.94,0.0,-0.89428,7e-05,12.06888]
[1776336632619,37.17,74327.07,0.0,-0.89421,7e-05,12.07349]
[1776336632689,37.17,74327.07,0.0,-0.89421,7e-05,12.07349]
[1776336636702,37.18,74326.72,0.0,-0.89421,7e-05,12.07294]
[1776336636948,37.18,74326.72,0.0,-0.89421,7e-05,12.07294]
[1776336637561,37.18,74325.05,0.0,-0.89433,7e-05,12.06321]
[1776336637692,37.18,74325.05,0.0,-0.89433,7e-05,12.06321]
[1776336637745,37.18,74325.0,0.0,-0.89433,7e-05,12.0629]
[1776336638584,37.18,74321.26,0.0,-0.8946,7e-05,12.03975]
[1776336640408,37.18,74320.53,0.0,-0.89465,7e-05,12.03557]
[1776336640441,37.18,74320.53,0.0,-0.89465,7e-05,12.03557]
[1776336644096,37.18,74315.68,0.0,-0.89499,7e-05,12.00693]
[1776336644191,37.18,74315.68,0.0,-0.89499,7e-05,12.00693]
[1776336644499,37.18,74315.68,0.0,-0.89499,7e-05,12.00693]
[1776336644692,37.18,74315.68,0.0,-0.89499,7e-05,12.00693]
[1776336644788,37.18,74316.32,0.0,-0.89493,7e-05,12.01195]
[1776336650671,37.19,74317.19,0.0,-0.89484,7e-05,12.01983]
[1776336653502,37.19,74316.98,0.0,-0.89484,7e-05,12.01946]
[1776336653692,37.19,74316.98,0.0,-0.89484,7e-05,12.01946]
[1776336659734,37.2,74316.99,0.0,-0.8948,7e-05,12.02325]
[1776336663762,37.2,74320.88,0.0,-0.89449,7e-05,12.04955]
[1776336664436,37.2,74320.88,0.0,-0.89449,7e-05,12.04955]
[1776336664691,37.2,74320.88,0.0,-0.89449,7e-05,12.04955]
[1776336665664,37.2,74322.64,0.0,-0.89435,7e-05,12.06105]
[1776336665697,37.2,74322.64,0.0,-0.89435,7e-05,12.06105]
[1776336665776,37.2,74323.58,0.0,-0.89427,7e-05,12.06737]
[1776336666783,37.2,74319.58,0.0,-0.89457,7e-05,12.04256]
[1776336668647,37.2,74317.32,0.0,-0.89473,7e-05,12.02875]
[1776336668690,37.2,74317.32,0.0,-0.89473,7e-05,12.02875]
[1776336672897,37.21,74320.63,0.0,-0.89446,7e-05,12.05124]
[1776336672945,37.21,74320.63,0.0,-0.89446,7e-05,12.05124]
[1776336672999,37.21,74321.46,0.0,-0.8944,7e-05,12.05686]
[1776336674406,37.21,74322.05,0.0,-0.89435,7e-05,12.06096]
[1776336674440,37.21,74322.05,0.0,-0.89435,7e-05,12.06096]
[1776336679912,37.21,74323.71,0.0,-0.8942,7e-05,12.07319]
[1776336679942,37.21,74323.71,0.0,-0.8942,7e-05,12.07319]
[1776336680014,37.21,74323.71,0.0,-0.8942,7e-05,12.07354]
[1776336681890,37.21,74323.67,0.0,-0.8942,7e-05,12.07363]
[1776336681935,37.21,74323.67,0.0,-0.8942,7e-05,12.07363]
[1776336685836,37.22,74326.35,0.0,-0.89399,7e-05,12.09152]
[1776336685940,37.22,74326.35,0.0,-0.89399,7e-05,12.09152]
[1776336686042,37.22,74328.06,0.0,-0.89385,7e-05,12.10293]
[1776336690047,37.22,74328.2,0.0,-0.89383,7e-05,12.10471]
[1776336690191,37.22,74328.83,0.0,-0.89378,7e-05,12.10898]
[1776336692965,37.22,74334.28,0.0,-0.89339,7e-05,12.14041]
[1776336695989,37.22,74333.4,0.0,-0.89345,7e-05,12.13535]
[1776336696198,37.22,74333.22,0.0,-0.89346,7e-05,12.13447]
[1776336696412,37.22,74333.22,0.0,-0.89346,7e-05,12.13447]
[1776336696447,37.22,74333.22,0.0,-0.89346,7e-05,12.13447]
[1776336696993,37.22,74332.55,0.0,-0.89351,7e-05,12.13051]
[1776336702042,37.23,74333.08,0.0,-0.89345,7e-05,12.13519]
[1776336706439,37.23,74335.03,0.0,-0.89329,7e-05,12.14855]
[1776336706696,37.23,74335.03,0.0,-0.89329,7e-05,12.14855]
[1776336711467,37.23,74335.44,0.0,-0.89325,7e-05,12.15212]
[1776336711688,37.23,74335.44,0.0,-0.89325,7e-05,12.15212]
[1776336711789,37.23,74328.7,0.0,-0.89375,7e-05,12.11017]
[1776336712858,37.23,74328.7,0.0,-0.89375,7e-05,12.11017]
[1776336712938,37.23,74328.7,0.0,-0.89375,7e-05,12.11017]
[1776336712959,37.23,74324.93,0.0,-0.89402,7e-05,12.08676]
[1776336718156,37.23,74325.84,0.0,-0.89394,7e-05,12.09425]
[1776336719975,37.23,74325.84,0.0,-0.89394,7e-05,12.09425]
[1776336720191,37.24,74326.48,0.0,-0.89388,7e-05,12.09893]
[1776336725386,37.24,74326.68,0.0,-0.89385,7e-05,12.10146]
[1776336725439,37.24,74326.68,0.0,-0.89385,7e-05,12.10146]
[1776336726590,37.24,74327.5,0.0,-0.89378,7e-05,12.10694]
[1776336726692,37.24,74327.5,0.0,-0.89378,7e-05,12.10694]
[1776336726793,37.24,74327.78,0.0,-0.89376,7e-05,12.10931]
[1776336729733,37.24,74327.71,0.0,-0.89376,7e-05,12.10887]
[1776336729937,37.24,74327.71,0.0,-0.89376,7e-05,12.10887]
[1776336729973,37.24,74331.51,0.0,-0.89347,7e-05,12.13369]
[1776336731724,37.24,74331.35,0.0,-0.89348,7e-05,12.13269]
[1776336731940,37.24,74331.35,0.0,-0.89348,7e-05,12.13269]
[1776336732041,37.24,74326.43,0.0,-0.89384,7e-05,12.10225]
[1776336734012,37.24,74325.67,0.0,-0.8939,7e-05,12.09746]
[1776336734198,37.24,74325.67,0.0,-0.89389,7e-05,12.0981]
[1776336738167,37.25,74326.96,0.0,-0.89378,7e-05,12.10715]
[1776336738188,37.25,74326.96,0.0,-0.89378,7e-05,12.10715]
[1776336738600,37.25,74326.96,0.0,-0.89378,7e-05,12.10715]
[1776336738712,37.25,74326.96,0.0,-0.89378,7e-05,12.10715]
[1776336738813,37.25,74326.85,0.0,-0.89378,7e-05,12.10706]
[1776336745345,37.25,74328.49,0.0,-0.89364,7e-05,12.11913]
[1776336746972,37.25,74328.49,0.0,-0.89364,7e-05,12.11913]
[1776336747191,37.25,74328.04,0.0,-0.89367,7e-05,12.11685]
[1776336747359,37.25,74335.08,0.0,-0.89314,7e-05,12.16125]
[1776336749375,37.25,74339.03,0.0,-0.89284,8e-05,12.18659]
[1776336752594,37.25,74338.81,0.0,-0.89288,7e-05,12.18177]
[1776336752702,37.25,74338.81,0.0,-0.89288,7e-05,12.18177]
[1776336752802,37.25,74340.95,0.0,-0.89272,8e-05,12.19548]
[1776336753245,37.25,74340.95,0.0,-0.89272,8e-05,12.19548]
[1776336753436,37.25,74340.95,0.0,-0.89272,8e-05,12.19548]
[1776336757230,37.25,74339.54,0.0,-0.89281,8e-05,12.18731]
[1776336758269,37.25,74339.86,0.0,-0.89279,8e-05,12.18953]
[1776336758439,37.25,74339.86,0.0,-0.89279,8e-05,12.18953]
[1776336758523,37.26,74339.56,0.0,-0.89281,8e-05,12.18784]
[1776336764102,37.26,74338.96,0.0,-0.89284,8e-05,12.1849]
[1776336769515,37.26,74336.31,0.0,-0.89302,7e-05,12.16973]
[1776336774550,37.26,74336.46,0.0,-0.89299,7e-05,12.17194]
[1776336779585,37.26,74338.15,0.0,-0.89285,7e-05,12.18381]
[1776336784620,37.27,74335.75,0.0,-0.89302,7e-05,12.16989]
[1776336789655,37.27,74336.05,0.0,-0.89298,7e-05,12.17306]
[1776336792676,37.27,74342.54,0.0,-0.89248,8e-05,12.21476]
[1776336797711,37.27,74345.24,0.0,-0.89227,8e-05,12.23275]
[1776336800732,37.27,74341.4,0.0,-0.89255,8e-05,12.20905]
[1776336803753,37.28,74336.58,0.0,-0.8929,7e-05,12.17928]
[1776336808788,37.28,74340.44,0.0,-0.8926,8e-05,12.20491]
[1776336812815,37.28,74343.58,0.0,-0.89238,8e-05,12.22182]
[1776336817858,37.28,74345.4,0.0,-0.89223,8e-05,12.23432]
[1776336818865,37.28,74350.6,0.0,-0.89184,8e-05,12.26739]
[1776336820926,37.28,74355.27,0.0,-0.89148,8e-05,12.29727]
[1776336822937,37.28,74355.73,0.0,-0.89144,8e-05,12.30039]
[1776336823038,37.28,74361.57,0.0,-0.891,8e-05,12.33747]
[1776336824954,37.28,74367.48,0.0,-0.89055,8e-05,12.375]
[1776336826180,37.28,74367.48,0.0,-0.89055,8e-05,12.375]
[1776336826969,37.28,74372.82,0.0,-0.89014,8e-05,12.40885]
[1776336830497,37.28,74375.08,0.0,-0.88997,8e-05,12.42297]
[1776336830692,37.28,74375.08,0.0,-0.88997,8e-05,12.42297]
[1776336832006,37.28,74376.82,0.0,-0.88984,8e-05,12.43385]
[1776336834019,37.28,74370.77,0.0,-0.89031,8e-05,12.39518]
[1776336836202,37.28,74368.37,0.0,-0.89049,8e-05,12.37988]
[1776336839053,37.28,74363.08,0.0,-0.8909,8e-05,12.3462]
[1776336844089,37.28,74360.75,0.0,-0.89107,8e-05,12.33145]
[1776336846242,37.28,74360.27,0.0,-0.89111,8e-05,12.32845]
[1776336846441,37.28,74360.27,0.0,-0.89111,8e-05,12.32845]
[1776336847109,37.28,74360.59,0.0,-0.89108,8e-05,12.3305]
[1776336847674,37.28,74360.59,0.0,-0.89108,8e-05,12.3305]
[1776336847692,37.28,74360.59,0.0,-0.89108,8e-05,12.3305]
[1776336853152,37.28,74359.47,0.0,-0.89117,8e-05,12.32344]
[1776336853331,37.28,74359.47,0.0,-0.89117,8e-05,12.32344]
[1776336853437,37.28,74359.47,0.0,-0.89117,8e-05,12.32344]
[1776336854187,37.28,74359.47,0.0,-0.89117,8e-05,12.32344]
[1776336854159,37.28,74357.49,0.0,-0.89132,8e-05,12.31094]
[1776336854440,37.28,74357.49,0.0,-0.89132,8e-05,12.31094]
[1776336860200,37.28,74359.83,0.0,-0.89114,8e-05,12.32614]
[1776336861414,37.28,74359.67,0.0,-0.89115,8e-05,12.32517]
[1776336861444,37.28,74359.67,0.0,-0.89115,8e-05,12.32517]
[1776336861958,37.28,74359.67,0.0,-0.89115,8e-05,12.32517]
[1776336862196,37.28,74359.67,0.0,-0.89115,8e-05,12.32517]
[1776336862214,37.28,74358.89,0.0,-0.89121,8e-05,12.32028]
[1776336867250,37.28,74358.91,0.0,-0.8912,8e-05,12.32075]
[1776336868480,37.28,74359.88,0.0,-0.89113,8e-05,12.32697]
[1776336868695,37.28,74359.88,0.0,-0.89113,8e-05,12.32697]
[1776336869221,37.28,74359.88,0.0,-0.89113,8e-05,12.32697]
[1776336869264,37.28,74358.62,0.0,-0.89122,8e-05,12.31904]
[1776336869438,37.28,74358.62,0.0,-0.89122,8e-05,12.31904]
[1776336876282,37.28,74357.64,0.0,-0.89132,8e-05,12.30951]
[1776336876444,37.28,74357.64,0.0,-0.89132,8e-05,12.30951]
[1776336876493,37.28,74355.42,0.0,-0.89148,8e-05,12.29554]
[1776336877515,37.28,74355.42,0.0,-0.89148,8e-05,12.29554]
[1776336877695,37.28,74355.42,0.0,-0.89148,8e-05,12.29554]
[1776336881605,37.29,74356.55,0.0,-0.89139,8e-05,12.30316]
[1776336881691,37.29,74356.55,0.0,-0.89139,8e-05,12.30316]
[1776336881707,37.29,74359.16,0.0,-0.89119,8e-05,12.31979]
[1776336883013,37.29,74359.16,0.0,-0.89119,8e-05,12.31979]
[1776336883196,37.29,74359.16,0.0,-0.89119,8e-05,12.31979]
[1776336889405,37.29,74361.1,0.0,-0.89104,8e-05,12.33269]
[1776336890880,37.29,74361.1,0.0,-0.89104,8e-05,12.33269]
[1776336890947,37.29,74361.1,0.0,-0.89104,8e-05,12.33269]
[1776336892027,37.29,74360.96,0.0,-0.89105,8e-05,12.33192]
[1776336892195,37.29,74360.96,0.0,-0.89105,8e-05,12.33192]
[1776336892248,37.29,74360.79,0.0,-0.89106,8e-05,12.3309]
[1776336899475,37.29,74360.78,0.0,-0.89106,8e-05,12.33124]
[1776336904617,37.29,74361.75,0.0,-0.89098,8e-05,12.33761]
[1776336904692,37.29,74361.75,0.0,-0.89098,8e-05,12.33761]
[1776336910553,37.29,74362.95,0.0,-0.89089,8e-05,12.34553]
[1776336914586,37.29,74370.43,0.0,-0.89032,8e-05,12.39312]
[1776336915816,37.29,74370.43,0.0,-0.89032,8e-05,12.39312]
[1776336915936,37.29,74370.43,0.0,-0.89032,8e-05,12.39312]
[1776336916266,37.29,74372.63,0.0,-0.89015,8e-05,12.40701]
[1776336917835,37.29,74373.76,0.0,-0.89006,8e-05,12.41419]
[1776336917939,37.29,74373.76,0.0,-0.89006,8e-05,12.41419]
[1776336922894,37.29,74376.6,0.0,-0.88985,8e-05,12.4319]
[1776336922938,37.29,74376.6,0.0,-0.88985,8e-05,12.4319]
[1776336923038,37.29,74377.38,0.0,-0.88979,8e-05,12.43668]
[1776336924158,37.29,74377.38,0.0,-0.88979,8e-05,12.43668]
[1776336924192,37.29,74377.38,0.0,-0.88979,8e-05,12.43668]
[1776336929880,37.29,74378.53,0.0,-0.88971,8e-05,12.44351]
[1776336929938,37.29,74378.53,0.0,-0.88971,8e-05,12.44351]
[1776336930039,37.29,74378.6,0.0,-0.88971,8e-05,12.44375]
[1776336931496,37.29,74378.32,0.0,-0.88973,8e-05,12.44197]
[1776336931694,37.29,74378.32,0.0,-0.88973,8e-05,12.44197]
[1776336932717,37.29,74384.88,0.0,-0.88926,8e-05,12.47968]
[1776336934763,37.29,74394.36,0.0,-0.88853,8e-05,12.53974]
[1776336935740,37.29,74405.34,0.0,-0.88768,8e-05,12.60984]
[1776336936747,37.29,74412.25,0.0,-0.88715,8e-05,12.65395]
[1776336938761,37.29,74415.86,0.0,-0.88687,8e-05,12.6771]
[1776336941942,37.29,74415.04,0.0,-0.88692,8e-05,12.67219]
[1776336942190,37.29,74415.04,0.0,-0.88692,8e-05,12.67219]
[1776336942242,37.29,74414.78,0.0,-0.88694,8e-05,12.67087]
[1776336943342,37.29,74414.71,0.0,-0.88695,8e-05,12.67042]
[1776336943443,37.29,74414.71,0.0,-0.88695,8e-05,12.67042]
[1776336948833,37.29,74414.07,0.0,-0.88698,8e-05,12.66738]
[1776336950847,37.29,74410.4,0.0,-0.88726,8e-05,12.64427]
[1776336951853,37.29,74406.8,0.0,-0.88754,8e-05,12.62117]
[1776336952860,37.29,74403.53,0.0,-0.8878,8e-05,12.60022]
[1776336956593,37.29,74403.16,0.0,-0.88783,8e-05,12.59775]
[1776336956691,37.29,74403.16,0.0,-0.88783,8e-05,12.59775]
[1776336956889,37.29,74402.72,0.0,-0.88786,8e-05,12.5949]
[1776336958305,37.29,74402.72,0.0,-0.88786,8e-05,12.5949]
[1776336958444,37.29,74401.91,0.0,-0.88793,8e-05,12.58968]
[1776336963938,37.29,74401.53,0.0,-0.88796,8e-05,12.58698]
[1776336965938,37.29,74402.43,0.0,-0.88789,8e-05,12.59267]
[1776336966196,37.29,74402.43,0.0,-0.88789,8e-05,12.59267]
[1776336970987,37.29,74398.25,0.0,-0.88822,8e-05,12.56561]
[1776336971548,37.29,74398.25,0.0,-0.88822,8e-05,12.56561]
[1776336971688,37.29,74398.25,0.0,-0.88822,8e-05,12.56561]
[1776336971994,37.29,74398.22,0.0,-0.88822,8e-05,12.56537]
[1776336973050,37.29,74398.22,0.0,-0.88822,8e-05,12.56537]
[1776336973195,37.29,74398.22,0.0,-0.88822,8e-05,12.56537]
[1776336978999,37.29,74397.78,0.0,-0.88826,8e-05,12.56232]
[1776336979202,37.29,74397.78,0.0,-0.88826,8e-05,12.56232]
[1776336979276,37.29,74395.55,0.0,-0.88844,8e-05,12.54772]
[1776336980516,37.29,74395.59,0.0,-0.88843,8e-05,12.54797]
[1776336980696,37.29,74395.59,0.0,-0.88843,8e-05,12.54797]
[1776336983071,37.28,74388.13,0.0,-0.88902,8e-05,12.49921]
[1776336984101,37.28,74388.13,0.0,-0.88902,8e-05,12.49921]
[1776336984200,37.28,74388.13,0.0,-0.88902,8e-05,12.49921]
[1776336986768,37.28,74388.21,0.0,-0.88902,8e-05,12.49899]
[1776336986936,37.28,74388.21,0.0,-0.88902,8e-05,12.49899]
[1776336987099,37.28,74389.18,0.0,-0.88895,8e-05,12.50492]
[1776336991168,37.28,74390.26,0.0,-0.88888,8e-05,12.51103]
[1776336991198,37.28,74390.26,0.0,-0.88888,8e-05,12.51103]
[1776336997169,37.28,74393.56,0.0,-0.88868,8e-05,12.5262]
[1776336997789,37.28,74393.56,0.0,-0.88868,8e-05,12.5262]
[1776336997940,37.28,74393.56,0.0,-0.88868,8e-05,12.5262]
[1776336998176,37.28,74393.2,0.0,-0.88871,8e-05,12.5236]
[1776336998984,37.28,74393.2,0.0,-0.88871,8e-05,12.5236]
[1776336999198,37.28,74393.2,0.0,-0.88871,8e-05,12.5236]
[1776337009253,37.27,74393.17,0.0,-0.88875,8e-05,12.52014]
[1776337011220,37.27,74393.17,0.0,-0.88875,8e-05,12.52014]
[1776337011267,37.27,74391.05,0.0,-0.88892,8e-05,12.5061]
[1776337011440,37.27,74391.05,0.0,-0.88892,8e-05,12.5061]
[1776337012363,37.27,74391.05,0.0,-0.88892,8e-05,12.5061]
[1776337012410,37.27,74391.54,0.0,-0.88889,8e-05,12.50898]
[1776337012443,37.27,74391.54,0.0,-0.88889,8e-05,12.50898]
[1776337018316,37.27,74392.94,0.0,-0.8888,8e-05,12.51642]
[1776337024360,37.26,74392.87,0.0,-0.88881,8e-05,12.51574]
[1776337024439,37.26,74392.02,0.0,-0.88889,8e-05,12.50914]
[1776337025365,37.26,74391.84,0.0,-0.8889,8e-05,12.50777]
[1776337025737,37.26,74391.84,0.0,-0.8889,8e-05,12.50777]
[1776337025942,37.26,74391.84,0.0,-0.8889,8e-05,12.50777]
[1776337031406,37.26,74389.85,0.0,-0.88907,8e-05,12.49392]
[1776337032413,37.26,74386.77,0.0,-0.88931,8e-05,12.47411]
[1776337032545,37.26,74386.77,0.0,-0.88931,8e-05,12.47411]
[1776337032690,37.26,74386.77,0.0,-0.88931,8e-05,12.47411]
[1776337033421,37.26,74385.81,0.0,-0.88939,8e-05,12.46784]
[1776337034019,37.26,74385.81,0.0,-0.88939,8e-05,12.46784]
[1776337034194,37.26,74385.81,0.0,-0.88939,8e-05,12.46784]
[1776337039462,37.26,74384.22,0.0,-0.88952,8e-05,12.45694]
[1776337041485,37.26,74379.78,0.0,-0.88986,8e-05,12.42846]
[1776337042441,37.26,74379.78,0.0,-0.88986,8e-05,12.42846]
[1776337042670,37.26,74379.78,0.0,-0.88986,8e-05,12.42846]
[1776337042771,37.26,74375.49,0.0,-0.89019,8e-05,12.40112]
[1776337043496,37.26,74372.94,0.0,-0.89038,8e-05,12.38489]
[1776337045164,37.26,74372.94,0.0,-0.89038,8e-05,12.38489]
[1776337045204,37.26,74372.94,0.0,-0.89038,8e-05,12.38489]
[1776337050545,37.26,74371.65,0.0,-0.89048,8e-05,12.37668]
[1776337053137,37.26,74377.14,0.0,-0.89009,8e-05,12.40774]
[1776337053765,37.26,74377.14,0.0,-0.89009,8e-05,12.40774]
[1776337053939,37.26,74377.14,0.0,-0.89009,8e-05,12.40774]
[1776337054038,37.26,74382.71,0.0,-0.88967,8e-05,12.44316]
[1776337054944,37.26,74382.71,0.0,-0.88967,8e-05,12.44316]
[1776337055041,37.26,74386.04,0.0,-0.88941,8e-05,12.46427]
[1776337060071,37.26,74385.18,0.0,-0.88948,8e-05,12.45837]
[1776337060146,37.26,74385.18,0.0,-0.88948,8e-05,12.45837]
[1776337060615,37.26,74378.71,0.0,-0.88998,8e-05,12.41698]
[1776337061622,37.26,74366.61,0.0,-0.89091,8e-05,12.34008]
[1776337062629,37.26,74359.2,0.0,-0.89147,8e-05,12.29315]
[1776337064333,37.26,74359.2,0.0,-0.89147,8e-05,12.29315]
[1776337064440,37.26,74359.2,0.0,-0.89147,8e-05,12.29315]
[1776337064434,37.26,74358.05,0.0,-0.89155,8e-05,12.28613]
[1776337065738,37.26,74356.92,0.0,-0.89164,8e-05,12.27898]
[1776337065937,37.26,74356.92,0.0,-0.89164,8e-05,12.27898]
[1776337065988,37.26,74355.95,0.0,-0.89171,8e-05,12.27298]
[1776337070814,37.26,74358.44,0.0,-0.89151,8e-05,12.28935]
[1776337070944,37.26,74358.44,0.0,-0.89151,8e-05,12.28935]
[1776337076060,37.26,74358.99,0.0,-0.89146,8e-05,12.29352]
[1776337076200,37.26,74358.99,0.0,-0.89146,8e-05,12.29352]
[1776337076707,37.26,74356.97,0.0,-0.89161,8e-05,12.28102]
[1776337076936,37.26,74356.97,0.0,-0.89161,8e-05,12.28102]
[1776337077038,37.26,74353.13,0.0,-0.8919,8e-05,12.25671]
[1776337080608,37.26,74350.44,0.0,-0.8921,8e-05,12.24027]
[1776337080690,37.26,74350.44,0.0,-0.8921,8e-05,12.24027]
[1776337085791,37.26,74350.82,0.0,-0.89205,8e-05,12.244]
[1776337086612,37.26,74350.82,0.0,-0.89205,8e-05,12.244]
[1776337086690,37.26,74350.82,0.0,-0.89205,8e-05,12.244]
[1776337088954,37.26,74350.98,0.0,-0.89204,8e-05,12.24542]
[1776337089193,37.26,74350.98,0.0,-0.89204,8e-05,12.24542]
[1776337089294,37.26,74351.09,0.0,-0.89202,8e-05,12.24653]
[1776337094854,37.27,74353.89,0.0,-0.8918,8e-05,12.26523]
[1776337096879,37.27,74356.22,0.0,-0.89162,8e-05,12.28015]
[1776337096942,37.27,74356.22,0.0,-0.89162,8e-05,12.28015]
[1776337100620,37.27,74356.94,0.0,-0.89156,8e-05,12.28532]
[1776337100690,37.27,74356.94,0.0,-0.89156,8e-05,12.28532]
[1776337100897,37.27,74358.22,0.0,-0.89146,8e-05,12.29358]
[1776337102651,37.27,74361.3,0.0,-0.89122,8e-05,12.31323]
[1776337102689,37.27,74361.3,0.0,-0.89122,8e-05,12.31323]
[1776337107946,37.27,74363.05,0.0,-0.89108,8e-05,12.32491]
[1776337110980,37.27,74362.93,0.0,-0.89109,8e-05,12.32434]
[1776337111195,37.27,74362.93,0.0,-0.89109,8e-05,12.32434]
[1776337111898,37.27,74362.57,0.0,-0.89114,8e-05,12.31845]
[1776337111939,37.27,74362.57,0.0,-0.89114,8e-05,12.31845]
[1776337113987,37.27,74362.44,0.0,-0.89115,8e-05,12.31782]
[1776337117009,37.27,74352.39,0.0,-0.89191,8e-05,12.25447]
[1776337117727,37.27,74352.39,0.0,-0.89191,8e-05,12.25447]
[1776337117937,37.27,74352.39,0.0,-0.89191,8e-05,12.25447]
[1776337118016,37.27,74346.54,0.0,-0.89235,8e-05,12.21768]
[1776337121633,37.27,74346.72,0.0,-0.89233,8e-05,12.21957]
[1776337121703,37.27,74346.72,0.0,-0.89233,8e-05,12.21957]
[1776337122424,37.27,74346.72,0.0,-0.89233,8e-05,12.21957]
[1776337122438,37.27,74346.72,0.0,-0.89233,8e-05,12.21957]
[1776337122044,37.27,74346.29,0.0,-0.89235,8e-05,12.2171]
[1776337127079,37.28,74345.47,0.0,-0.8924,8e-05,12.21319]
[1776337131107,37.28,74337.73,0.0,-0.89297,7e-05,12.16538]
[1776337133125,37.28,74336.17,0.0,-0.89308,7e-05,12.15583]
[1776337133192,37.28,74336.17,0.0,-0.89308,7e-05,12.15583]
[1776337135136,37.28,74344.91,0.0,-0.89241,8e-05,12.21201]
[1776337135903,37.28,74344.91,0.0,-0.89241,8e-05,12.21201]
[1776337135938,37.28,74344.91,0.0,-0.89241,8e-05,12.21201]
[1776337137975,37.28,74342.17,0.0,-0.89261,8e-05,12.19529]
[1776337138191,37.28,74342.17,0.0,-0.89261,8e-05,12.19529]
[1776337138231,37.28,74341.88,0.0,-0.89263,8e-05,12.194]
[1776337143809,37.29,74341.75,0.0,-0.89262,8e-05,12.19432]
[1776337143938,37.29,74341.75,0.0,-0.89262,8e-05,12.19432]
[1776337145211,37.29,74337.13,0.0,-0.89296,7e-05,12.16572]
[1776337150246,37.29,74333.34,0.0,-0.89322,7e-05,12.14374]
[1776337150885,37.29,74333.34,0.0,-0.89322,7e-05,12.14374]
[1776337150939,37.29,74333.34,0.0,-0.89322,7e-05,12.14374]
[1776337153276,37.29,74326.94,0.0,-0.89369,7e-05,12.10448]
[1776337154232,37.29,74326.94,0.0,-0.89369,7e-05,12.10448]
[1776337154438,37.29,74326.94,0.0,-0.89369,7e-05,12.10448]
[1776337154513,37.29,74326.8,0.0,-0.89369,7e-05,12.10399]
[1776337159584,37.3,74325.19,0.0,-0.89379,7e-05,12.09576]
[1776337159690,37.3,74325.19,0.0,-0.89379,7e-05,12.09576]
[1776337165360,37.3,74323.5,0.0,-0.89389,7e-05,12.08747]
[1776337166935,37.3,74323.5,0.0,-0.89389,7e-05,12.08747]
[1776337167199,37.3,74323.5,0.0,-0.89389,7e-05,12.08747]
[1776337168265,37.3,74323.5,0.0,-0.89388,7e-05,12.08825]
[1776337168437,37.3,74323.5,0.0,-0.89388,7e-05,12.08825]
[1776337168539,37.3,74323.51,0.0,-0.89387,7e-05,12.08871]
[1776337174422,37.31,74323.22,0.0,-0.8939,7e-05,12.08541]
[1776337175734,37.31,74323.36,0.0,-0.89388,7e-05,12.08668]
[1776337175938,37.31,74323.36,0.0,-0.89388,7e-05,12.08668]
[1776337179457,37.31,74316.66,0.0,-0.89436,7e-05,12.0461]
[1776337179827,37.31,74316.66,0.0,-0.89436,7e-05,12.0461]
[1776337179943,37.31,74316.66,0.0,-0.89436,7e-05,12.0461]
[1776337180464,37.31,74315.57,0.0,-0.89444,7e-05,12.03969]
[1776337181824,37.31,74315.47,0.0,-0.89444,7e-05,12.0395]
[1776337181938,37.31,74315.47,0.0,-0.89444,7e-05,12.0395]
[1776337187513,37.32,74315.68,0.0,-0.89439,7e-05,12.04344]
[1776337188594,37.32,74315.79,0.0,-0.89438,7e-05,12.04455]
[1776337188691,37.32,74315.79,0.0,-0.89438,7e-05,12.04455]
[1776337189966,37.32,74315.75,0.0,-0.89438,7e-05,12.04472]
[1776337190196,37.32,74315.75,0.0,-0.89438,7e-05,12.04472]
[1776337190535,37.32,74315.97,0.0,-0.89435,7e-05,12.04651]
[1776337195044,37.32,74316.99,0.0,-0.89426,7e-05,12.05454]
[1776337195190,37.32,74316.99,0.0,-0.89426,7e-05,12.05454]
[1776337197597,37.33,74323.98,0.0,-0.89373,7e-05,12.09954]
[1776337198425,37.33,74323.98,0.0,-0.89373,7e-05,12.09954]
[1776337198437,37.33,74323.98,0.0,-0.89373,7e-05,12.09954]
[1776337198519,37.33,74323.98,0.0,-0.89372,7e-05,12.09985]
[1776337202122,37.33,74326.91,0.0,-0.8935,7e-05,12.11889]
[1776337202202,37.33,74326.91,0.0,-0.8935,7e-05,12.11889]
[1776337202632,37.33,74330.98,0.0,-0.89318,7e-05,12.14509]
[1776337205014,37.33,74334.68,0.0,-0.8929,7e-05,12.16865]
[1776337205959,37.33,74335.97,0.0,-0.89281,7e-05,12.177]
[1776337206193,37.33,74335.97,0.0,-0.89281,7e-05,12.177]
[1776337206294,37.33,74335.06,0.0,-0.89287,7e-05,12.17169]
[1776337209682,37.33,74331.03,0.0,-0.89316,7e-05,12.14695]
[1776337211699,37.33,74327.09,0.0,-0.89345,7e-05,12.12269]
[1776337216735,37.34,74330.52,0.0,-0.89318,7e-05,12.14561]
[1776337221770,37.34,74330.47,0.0,-0.89317,7e-05,12.14652]
[1776337224791,37.34,74325.9,0.0,-0.8935,7e-05,12.11849]
[1776337226805,37.34,74321.96,0.0,-0.89379,7e-05,12.09431]
[1776337228819,37.34,74327.18,0.0,-0.89339,7e-05,12.12775]
[1776337231840,37.34,74331.34,0.0,-0.8931,7e-05,12.1509]
[1776337233854,37.34,74335.34,0.0,-0.89279,7e-05,12.17652]
[1776337238889,37.35,74335.45,0.0,-0.89277,7e-05,12.17819]
[1776337245937,37.35,74335.24,0.0,-0.89277,7e-05,12.17828]
[1776337258024,37.35,74335.39,0.0,-0.89273,7e-05,12.18169]
[1776337264066,37.36,74338.67,0.0,-0.89247,8e-05,12.20361]
[1776337269101,37.36,74337.25,0.0,-0.89256,8e-05,12.19552]
[1776337274137,37.36,74335.29,0.0,-0.8927,7e-05,12.18421]
[1776337275144,37.36,74328.41,0.0,-0.89321,7e-05,12.14111]
[1776337276151,37.36,74321.09,0.0,-0.89375,7e-05,12.09536]
[1776337281186,37.36,74324.49,0.0,-0.89348,7e-05,12.11834]
[1776337286221,37.37,74325.15,0.0,-0.89341,7e-05,12.12393]
[1776337288235,37.37,74330.0,0.0,-0.89304,7e-05,12.15498]
[1776337290249,37.37,74334.44,0.0,-0.89271,7e-05,12.1834]
[1776337295285,37.37,74337.57,0.0,-0.89249,8e-05,12.20018]
[1776337301328,37.37,74337.43,0.0,-0.89249,8e-05,12.20027]
[1776337306362,37.37,74338.28,0.0,-0.89241,8e-05,12.20644]
[1776337311397,37.38,74331.97,0.0,-0.89287,7e-05,12.16773]
[1776337316432,37.38,74332.15,0.0,-0.89285,7e-05,12.16997]
[1776337321467,37.38,74333.53,0.0,-0.89273,7e-05,12.17971]
[1776337326502,37.38,74331.86,0.0,-0.89284,7e-05,12.17026]
[1776337332544,37.38,74332.18,0.0,-0.8928,7e-05,12.17355]
[1776337333551,37.38,74321.6,0.0,-0.89359,7e-05,12.10723]
[1776337334557,37.38,74313.09,0.0,-0.89422,7e-05,12.05413]
[1776337335564,37.39,74309.87,0.0,-0.89445,7e-05,12.03432]
[1776337336609,37.39,74309.87,0.0,-0.89445,7e-05,12.03432]
[1776337336711,37.39,74304.97,0.0,-0.89482,7e-05,12.00371]
[1776337337207,37.39,74304.97,0.0,-0.89482,7e-05,12.00371]
[1776337338586,37.39,74309.93,0.0,-0.89444,7e-05,12.03538]
[1776337341116,37.39,74311.53,0.0,-0.89431,7e-05,12.04622]
[1776337341197,37.39,74311.53,0.0,-0.89431,7e-05,12.04622]
[1776337341607,37.39,74311.67,0.0,-0.8943,7e-05,12.04749]
[1776337346642,37.39,74311.48,0.0,-0.89429,7e-05,12.04824]
[1776337351676,37.4,74311.7,0.0,-0.89428,7e-05,12.04777]
[1776337354944,37.4,74311.1,0.0,-0.89431,7e-05,12.04518]
[1776337360740,37.4,74311.52,0.0,-0.89425,7e-05,12.05016]
[1776337365777,37.41,74311.28,0.0,-0.89424,7e-05,12.0506]
[1776337370812,37.41,74312.83,0.0,-0.8941,7e-05,12.06219]
[1776337371882,37.41,74312.83,0.0,-0.8941,7e-05,12.06219]
[1776337371943,37.41,74312.83,0.0,-0.8941,7e-05,12.06219]
[1776337372008,37.41,74312.83,0.0,-0.8941,7e-05,12.06219]
[1776337372192,37.41,74312.83,0.0,-0.8941,7e-05,12.06219]
[1776337372248,37.41,74312.83,0.0,-0.8941,7e-05,12.06255]
[1776337377861,37.42,74312.66,0.0,-0.89409,7e-05,12.0637]
[1776337383907,37.42,74315.39,0.0,-0.89386,7e-05,12.08298]
[1776337384913,37.42,74324.1,0.0,-0.8932,7e-05,12.13798]
[1776337385920,37.42,74327.37,0.0,-0.89296,7e-05,12.15877]
[1776337387376,37.42,74327.37,0.0,-0.89296,7e-05,12.15877]
[1776337387446,37.42,74327.37,0.0,-0.89296,7e-05,12.15877]
[1776337393976,37.42,74330.17,0.0,-0.89273,7e-05,12.17809]
[1776337395139,37.42,74330.17,0.0,-0.89273,7e-05,12.17809]
[1776337395201,37.42,74330.17,0.0,-0.89273,7e-05,12.17809]
[1776337395244,37.42,74330.17,0.0,-0.89273,7e-05,12.17809]
[1776337395438,37.42,74330.17,0.0,-0.89273,7e-05,12.17809]
[1776337395504,37.43,74330.65,0.0,-0.89269,7e-05,12.18144]
[1776337401026,37.43,74330.4,0.0,-0.8927,7e-05,12.18071]
[1776337403539,37.43,74330.33,0.0,-0.8927,7e-05,12.18043]
[1776337403691,37.43,74330.33,0.0,-0.8927,7e-05,12.18043]
[1776337411097,37.43,74330.28,0.0,-0.89271,7e-05,12.17774]
[1776337416132,37.43,74324.79,0.0,-0.89311,7e-05,12.14405]
[1776337417214,37.43,74324.79,0.0,-0.89311,7e-05,12.14405]
[1776337417442,37.43,74324.79,0.0,-0.89311,7e-05,12.14405]
[1776337417666,37.43,74324.79,0.0,-0.89311,7e-05,12.14405]
[1776337417689,37.43,74324.79,0.0,-0.89311,7e-05,12.14405]
[1776337417767,37.43,74326.61,0.0,-0.89297,7e-05,12.15587]
[1776337423183,37.43,74328.21,0.0,-0.89284,7e-05,12.16677]
[1776337427450,37.43,74328.88,0.0,-0.89279,7e-05,12.17146]
[1776337427693,37.43,74328.88,0.0,-0.89279,7e-05,12.17146]
[1776337427794,37.44,74324.85,0.0,-0.89308,7e-05,12.14649]
[1776337434259,37.44,74324.2,0.0,-0.89312,7e-05,12.14361]
[1776337436513,37.44,74325.94,0.0,-0.89299,7e-05,12.15472]
[1776337436695,37.44,74325.94,0.0,-0.89299,7e-05,12.15472]
[1776337436916,37.44,74326.78,0.0,-0.89292,7e-05,12.16033]
[1776337436948,37.44,74326.78,0.0,-0.89292,7e-05,12.16033]
[1776337437281,37.44,74327.25,0.0,-0.89288,7e-05,12.16328]
[1776337441312,37.44,74334.87,0.0,-0.89231,8e-05,12.21177]
[1776337442319,37.44,74343.72,0.0,-0.89164,8e-05,12.26759]
[1776337443326,37.44,74344.79,0.0,-0.89156,8e-05,12.27465]
[1776337444333,37.44,74351.07,0.0,-0.89108,8e-05,12.31457]
[1776337445340,37.44,74355.18,0.0,-0.89076,8e-05,12.34078]
[1776337447606,37.44,74355.19,0.0,-0.89076,8e-05,12.34107]
[1776337447694,37.44,74355.19,0.0,-0.89076,8e-05,12.34107]
[1776337453398,37.44,74355.52,0.0,-0.89073,8e-05,12.34378]
[1776337456698,37.44,74355.2,0.0,-0.89075,8e-05,12.34162]
[1776337456947,37.44,74355.02,0.0,-0.89077,8e-05,12.34037]
[1776337457017,37.44,74355.02,0.0,-0.89077,8e-05,12.34037]
[1776337457205,37.44,74355.02,0.0,-0.89077,8e-05,12.34037]
[1776337458433,37.44,74354.74,0.0,-0.89079,8e-05,12.33855]
[1776337463468,37.44,74362.24,0.0,-0.89022,8e-05,12.38576]
[1776337464217,37.44,74362.24,0.0,-0.89022,8e-05,12.38576]
[1776337464439,37.44,74362.24,0.0,-0.89022,8e-05,12.38576]
[1776337469511,37.44,74363.81,0.0,-0.89011,8e-05,12.39512]
[1776337470518,37.44,74367.9,0.0,-0.8898,8e-05,12.42092]
[1776337471449,37.44,74367.9,0.0,-0.8898,8e-05,12.42092]
[1776337471699,37.44,74367.9,0.0,-0.8898,8e-05,12.42092]
[1776337471774,37.44,74367.9,0.0,-0.8898,8e-05,12.42092]
[1776337471796,37.44,74369.38,0.0,-0.88971,8e-05,12.42686]
[1776337471939,37.44,74369.38,0.0,-0.88971,8e-05,12.42686]
[1776337477567,37.44,74367.27,0.0,-0.88988,8e-05,12.41316]
[1776337483609,37.44,74367.74,0.0,-0.88985,8e-05,12.4154]
[1776337488644,37.44,74371.43,0.0,-0.88957,8e-05,12.43824]
[1776337490918,37.44,74371.99,0.0,-0.88953,8e-05,12.44154]
[1776337490942,37.44,74371.99,0.0,-0.88953,8e-05,12.44154]
[1776337494685,37.44,74378.72,0.0,-0.88903,8e-05,12.48369]
[1776337495693,37.44,74382.8,0.0,-0.88872,8e-05,12.5094]
[1776337497450,37.44,74385.27,0.0,-0.88853,8e-05,12.52485]
[1776337497703,37.44,74385.27,0.0,-0.88853,8e-05,12.52485]
[1776337499949,37.44,74385.32,0.0,-0.88853,8e-05,12.52444]
[1776337500195,37.44,74385.32,0.0,-0.88853,8e-05,12.52444]
[1776337500728,37.43,74385.34,0.0,-0.88854,8e-05,12.52431]
[1776337505763,37.43,74381.66,0.0,-0.88883,8e-05,12.49975]
[1776337506499,37.43,74381.66,0.0,-0.88883,8e-05,12.49975]
[1776337506695,37.43,74381.66,0.0,-0.88883,8e-05,12.49975]
[1776337510797,37.43,74386.94,0.0,-0.88844,8e-05,12.53212]
[1776337511575,37.43,74386.94,0.0,-0.88844,8e-05,12.53212]
[1776337511693,37.43,74386.94,0.0,-0.88844,8e-05,12.53212]
[1776337511830,37.43,74386.94,0.0,-0.88844,8e-05,12.53212]
[1776337511883,37.43,74387.74,0.0,-0.88838,8e-05,12.53695]
[1776337511942,37.43,74387.74,0.0,-0.88838,8e-05,12.53695]
[1776337517847,37.43,74388.77,0.0,-0.88832,8e-05,12.54194]
[1776337521875,37.42,74384.21,0.0,-0.88869,8e-05,12.512]
[1776337522057,37.42,74384.21,0.0,-0.88869,8e-05,12.512]
[1776337522195,37.42,74384.21,0.0,-0.88869,8e-05,12.512]
[1776337526630,37.42,74380.26,0.0,-0.889,8e-05,12.48614]
[1776337526707,37.42,74380.26,0.0,-0.889,8e-05,12.48614]
[1776337526910,37.42,74375.46,0.0,-0.88937,8e-05,12.45553]
[1776337528924,37.42,74369.74,0.0,-0.88981,8e-05,12.41905]
[1776337530416,37.42,74368.92,0.0,-0.88987,8e-05,12.41378]
[1776337530438,37.42,74368.92,0.0,-0.88987,8e-05,12.41378]
[1776337530938,37.42,74368.92,0.0,-0.88987,8e-05,12.41378]
[1776337530938,37.42,74368.89,0.0,-0.88988,8e-05,12.41352]
[1776337535973,37.42,74371.89,0.0,-0.88968,8e-05,12.42834]
[1776337537144,37.42,74371.89,0.0,-0.88968,8e-05,12.42834]
[1776337537193,37.42,74371.89,0.0,-0.88968,8e-05,12.42834]
[1776337537856,37.42,74371.89,0.0,-0.88968,8e-05,12.42834]
[1776337537941,37.42,74371.89,0.0,-0.88968,8e-05,12.42834]
[1776337537953,37.42,74372.66,0.0,-0.88962,8e-05,12.43303]
[1776337543315,37.42,74372.45,0.0,-0.88964,8e-05,12.43134]
[1776337543445,37.42,74372.45,0.0,-0.88964,8e-05,12.43134]
[1776337549066,37.42,74372.13,0.0,-0.88968,8e-05,12.42871]
[1776337554570,37.42,74372.81,0.0,-0.88963,8e-05,12.4327]
[1776337554696,37.42,74372.81,0.0,-0.88963,8e-05,12.4327]
[1776337555131,37.42,74372.81,0.0,-0.88963,8e-05,12.43255]
[1776337555206,37.42,74372.81,0.0,-0.88963,8e-05,12.43255]
[1776337559135,37.42,74372.84,0.0,-0.88963,8e-05,12.43245]
[1776337564173,37.42,74372.95,0.0,-0.88963,8e-05,12.4328]
[1776337567247,37.42,74373.63,0.0,-0.88958,8e-05,12.43698]
[1776337567464,37.42,74373.63,0.0,-0.88958,8e-05,12.43698]
[1776337573237,37.42,74380.36,0.0,-0.88907,8e-05,12.47912]
[1776337574671,37.42,74380.36,0.0,-0.88907,8e-05,12.47912]
[1776337574690,37.42,74380.36,0.0,-0.88907,8e-05,12.47912]
[1776337574754,37.42,74385.17,0.0,-0.8887,8e-05,12.50934]
[1776337575568,37.42,74385.17,0.0,-0.8887,8e-05,12.50934]
[1776337575694,37.42,74385.17,0.0,-0.8887,8e-05,12.50934]
[1776337575795,37.41,74385.11,0.0,-0.88871,8e-05,12.50879]
[1776337583307,37.41,74384.37,0.0,-0.88878,8e-05,12.50287]
[1776337590368,37.41,74384.02,0.0,-0.88882,8e-05,12.49943]
[1776337591374,37.41,74379.22,0.0,-0.88922,8e-05,12.46497]
[1776337592251,37.41,74379.22,0.0,-0.88922,8e-05,12.46497]
[1776337592439,37.41,74379.22,0.0,-0.88922,8e-05,12.46497]
[1776337598423,37.41,74371.86,0.0,-0.88979,8e-05,12.41761]
[1776337599602,37.41,74371.86,0.0,-0.88979,8e-05,12.41761]
[1776337599689,37.41,74371.86,0.0,-0.88979,8e-05,12.41761]
[1776337600301,37.41,74371.67,0.0,-0.88981,8e-05,12.41631]
[1776337600439,37.41,74371.67,0.0,-0.88981,8e-05,12.41631]
[1776337600541,37.41,74371.6,0.0,-0.88981,8e-05,12.41587]
[1776337605474,37.41,74376.69,0.0,-0.88943,8e-05,12.44784]
[1776337607001,37.41,74376.69,0.0,-0.88943,8e-05,12.44784]
[1776337607194,37.41,74378.52,0.0,-0.88929,8e-05,12.45934]
[1776337612525,37.41,74375.53,0.0,-0.88953,8e-05,12.43976]
[1776337617560,37.41,74375.43,0.0,-0.88954,8e-05,12.4387]
[1776337621404,37.4,74376.33,0.0,-0.88947,8e-05,12.44417]
[1776337621437,37.4,74376.33,0.0,-0.88947,8e-05,12.44417]
[1776337621947,37.4,74376.33,0.0,-0.88947,8e-05,12.44417]
[1776337622005,37.4,74376.94,0.0,-0.88943,8e-05,12.44787]
[1776337622188,37.4,74376.94,0.0,-0.88943,8e-05,12.44787]
[1776337629643,37.4,74377.85,0.0,-0.88937,8e-05,12.45305]
[1776337635051,37.4,74377.74,0.0,-0.88938,8e-05,12.45204]
[1776337635192,37.4,74377.0,0.0,-0.88944,8e-05,12.44727]
[1776337636693,37.4,74370.32,0.0,-0.88995,8e-05,12.40479]
[1776337637470,37.4,74370.32,0.0,-0.88995,8e-05,12.40479]
[1776337637688,37.4,74370.32,0.0,-0.88995,8e-05,12.40479]
[1776337637700,37.4,74367.61,0.0,-0.89016,8e-05,12.38757]
[1776337639714,37.4,74357.98,0.0,-0.89089,8e-05,12.32666]
[1776337640721,37.4,74350.92,0.0,-0.89142,8e-05,12.28209]
[1776337641727,37.4,74350.92,0.0,-0.89142,8e-05,12.28209]
[1776337641938,37.4,74350.92,0.0,-0.89142,8e-05,12.28209]
[1776337642038,37.4,74350.02,0.0,-0.89149,8e-05,12.27669]
[1776337643742,37.4,74345.41,0.0,-0.89183,8e-05,12.24779]
[1776337648734,37.4,74344.49,0.0,-0.89189,8e-05,12.24264]
[1776337648941,37.4,74344.49,0.0,-0.89189,8e-05,12.24264]
[1776337649038,37.41,74345.06,0.0,-0.89184,8e-05,12.2469]
[1776337651593,37.41,74346.61,0.0,-0.89172,8e-05,12.25688]
[1776337651690,37.41,74346.61,0.0,-0.89172,8e-05,12.25688]
[1776337656833,37.41,74354.27,0.0,-0.89116,8e-05,12.30275]
[1776337657839,37.41,74359.65,0.0,-0.89075,8e-05,12.33685]
[1776337659430,37.41,74362.17,0.0,-0.89056,8e-05,12.35283]
[1776337659440,37.41,74362.17,0.0,-0.89056,8e-05,12.35283]
[1776337660954,37.41,74362.93,0.0,-0.8905,8e-05,12.35767]
[1776337661038,37.41,74362.22,0.0,-0.89055,8e-05,12.3532]
[1776337661199,37.41,74362.22,0.0,-0.89055,8e-05,12.3532]
[1776337663371,37.41,74360.88,0.0,-0.89065,8e-05,12.34479]
[1776337663440,37.41,74360.88,0.0,-0.89065,8e-05,12.34479]
[1776337668917,37.41,74357.44,0.0,-0.89091,8e-05,12.32339]
[1776337673952,37.41,74359.3,0.0,-0.89076,8e-05,12.33542]
[1776337675015,37.41,74359.3,0.0,-0.89076,8e-05,12.33542]
[1776337675199,37.41,74360.69,0.0,-0.89066,8e-05,12.34424]
[1776337676070,37.41,74360.69,0.0,-0.89066,8e-05,12.34424]
[1776337676080,37.41,74360.51,0.0,-0.89067,8e-05,12.34313]
[1776337676194,37.41,74360.51,0.0,-0.89067,8e-05,12.34313]
[1776337682015,37.41,74356.03,0.0,-0.89101,8e-05,12.31498]
[1776337682390,37.41,74356.03,0.0,-0.89101,8e-05,12.31498]
[1776337682438,37.41,74356.03,0.0,-0.89101,8e-05,12.31498]
[1776337688057,37.41,74350.6,0.0,-0.89141,8e-05,12.28125]
[1776337688943,37.41,74350.6,0.0,-0.89141,8e-05,12.28125]
[1776337689193,37.41,74350.6,0.0,-0.89141,8e-05,12.28137]
[1776337689407,37.41,74350.6,0.0,-0.89141,8e-05,12.28137]
[1776337689440,37.41,74350.6,0.0,-0.89141,8e-05,12.28137]
[1776337690071,37.41,74350.63,0.0,-0.89141,8e-05,12.28167]
[1776337695107,37.41,74349.91,0.0,-0.89146,8e-05,12.27769]
[1776337695208,37.41,74349.91,0.0,-0.89146,8e-05,12.27769]
[1776337695445,37.41,74349.91,0.0,-0.89146,8e-05,12.27769]
[1776337701567,37.41,74349.55,0.0,-0.89148,8e-05,12.27601]
[1776337701692,37.41,74349.55,0.0,-0.89148,8e-05,12.27601]
[1776337701770,37.41,74349.55,0.0,-0.89147,8e-05,12.27613]
[1776337702402,37.41,74349.55,0.0,-0.89147,8e-05,12.27613]
[1776337702438,37.41,74349.55,0.0,-0.89147,8e-05,12.27613]
[1776337709205,37.42,74350.54,0.0,-0.89139,8e-05,12.28331]
[1776337710436,37.42,74350.54,0.0,-0.89139,8e-05,12.28331]
[1776337710692,37.42,74350.54,0.0,-0.89139,8e-05,12.28331]
[1776337711433,37.42,74352.44,0.0,-0.89124,8e-05,12.29541]
[1776337711440,37.42,74352.44,0.0,-0.89124,8e-05,12.29541]
[1776337711469,37.42,74352.69,0.0,-0.89125,8e-05,12.29326]
[1776337718011,37.42,74351.27,0.0,-0.89135,8e-05,12.28473]
[1776337718188,37.42,74350.97,0.0,-0.89137,8e-05,12.28305]
[1776337723303,37.42,74348.98,0.0,-0.89152,8e-05,12.27111]
[1776337728338,37.42,74348.77,0.0,-0.89152,8e-05,12.27039]
[1776337729817,37.42,74348.77,0.0,-0.89152,8e-05,12.27039]
[1776337729937,37.42,74348.77,0.0,-0.89152,8e-05,12.27039]
[1776337730856,37.42,74348.56,0.0,-0.89154,8e-05,12.26931]
[1776337730941,37.42,74348.56,0.0,-0.89154,8e-05,12.26931]
[1776337731042,37.42,74349.38,0.0,-0.89147,8e-05,12.2746]
[1776337732366,37.42,74354.06,0.0,-0.89112,8e-05,12.30423]
[1776337734978,37.42,74355.76,0.0,-0.89099,8e-05,12.31503]
[1776337735193,37.42,74355.9,0.0,-0.89098,8e-05,12.31601]
[1776337740878,37.42,74354.19,0.0,-0.89111,8e-05,12.30538]
[1776337740942,37.42,74354.19,0.0,-0.89111,8e-05,12.30538]
[1776337741798,37.42,74353.12,0.0,-0.89118,8e-05,12.29876]
[1776337741921,37.42,74353.12,0.0,-0.89118,8e-05,12.29876]
[1776337742021,37.42,74352.1,0.0,-0.89126,8e-05,12.2924]
[1776337748481,37.42,74351.11,0.0,-0.89133,8e-05,12.2867]
[1776337754524,37.42,74351.04,0.0,-0.89133,8e-05,12.28682]
[1776337757664,37.43,74350.75,0.0,-0.89135,8e-05,12.28518]
[1776337757689,37.43,74350.75,0.0,-0.89135,8e-05,12.28518]
[1776337763587,37.43,74350.93,0.0,-0.89133,8e-05,12.28698]
[1776337770636,37.43,74350.97,0.0,-0.89131,8e-05,12.28792]
[1776337771643,37.43,74342.66,0.0,-0.89197,8e-05,12.23182]
[1776337772494,37.43,74342.66,0.0,-0.89197,8e-05,12.23182]
[1776337772691,37.43,74342.66,0.0,-0.89197,8e-05,12.23182]
[1776337772793,37.43,74337.44,0.0,-0.89236,8e-05,12.19913]
[1776337773657,37.43,74333.63,0.0,-0.89264,7e-05,12.17538]
[1776337775106,37.43,74333.63,0.0,-0.89264,7e-05,12.17538]
[1776337775195,37.43,74333.63,0.0,-0.89264,7e-05,12.17538]
[1776337775671,37.43,74332.98,0.0,-0.89268,7e-05,12.17182]
[1776337776654,37.43,74332.98,0.0,-0.89268,7e-05,12.17182]
[1776337776692,37.43,74332.98,0.0,-0.89268,7e-05,12.17182]
[1776337781095,37.43,74329.96,0.0,-0.8929,7e-05,12.15392]
[1776337781314,37.43,74328.52,0.0,-0.893,7e-05,12.14548]
[1776337781436,37.43,74328.52,0.0,-0.893,7e-05,12.14548]
[1776337781713,37.43,74328.49,0.0,-0.893,7e-05,12.14529]
[1776337788762,37.44,74328.13,0.0,-0.893,7e-05,12.14519]
[1776337793801,37.44,74327.58,0.0,-0.89302,7e-05,12.14327]
[1776337798836,37.44,74327.55,0.0,-0.893,7e-05,12.1446]
[1776337803871,37.45,74324.75,0.0,-0.8932,7e-05,12.12852]
[1776337808906,37.45,74323.88,0.0,-0.89325,7e-05,12.12433]
[1776337813942,37.45,74324.4,0.0,-0.89321,7e-05,12.12764]
[1776337818977,37.45,74323.49,0.0,-0.89327,7e-05,12.12195]
[1776337821852,37.45,74323.53,0.0,-0.89327,7e-05,12.12223]
[1776337821941,37.45,74323.53,0.0,-0.89327,7e-05,12.12223]
[1776337822042,37.45,74323.35,0.0,-0.89328,7e-05,12.12111]
[1776337828041,37.45,74312.15,0.0,-0.89412,7e-05,12.05091]
[1776337829048,37.45,74307.9,0.0,-0.89443,7e-05,12.02441]
[1776337829467,37.45,74307.9,0.0,-0.89443,7e-05,12.02441]
[1776337829691,37.45,74307.9,0.0,-0.89443,7e-05,12.02441]
[1776337835090,37.45,74306.14,0.0,-0.89458,7e-05,12.01065]
[1776337840125,37.45,74305.06,0.0,-0.89464,7e-05,12.00476]
[1776337840569,37.45,74305.06,0.0,-0.89464,7e-05,12.00476]
[1776337840692,37.45,74305.06,0.0,-0.89464,7e-05,12.00476]
[1776337841132,37.45,74304.62,0.0,-0.89468,7e-05,12.00219]
[1776337842936,37.45,74303.8,0.0,-0.89473,7e-05,11.99725]
[1776337847311,37.46,74304.54,0.0,-0.89467,7e-05,12.00286]
[1776337847438,37.46,74304.54,0.0,-0.89467,7e-05,12.00286]
[1776337848181,37.46,74306.14,0.0,-0.89455,7e-05,12.01305]
[1776337849153,37.46,74306.14,0.0,-0.89455,7e-05,12.01305]
[1776337849194,37.46,74306.14,0.0,-0.89455,7e-05,12.01305]
[1776337851202,37.46,74313.13,0.0,-0.89402,7e-05,12.05722]
[1776337853995,37.46,74315.25,0.0,-0.89386,7e-05,12.07067]
[1776337854191,37.46,74315.25,0.0,-0.89386,7e-05,12.07067]
[1776337854223,37.46,74316.73,0.0,-0.89375,7e-05,12.08002]
[1776337854828,37.46,74316.73,0.0,-0.89375,7e-05,12.08002]
[1776337854936,37.46,74316.73,0.0,-0.89375,7e-05,12.08002]
[1776337858251,37.46,74322.31,0.0,-0.89333,7e-05,12.11552]
[1776337859259,37.46,74327.19,0.0,-0.89296,7e-05,12.14645]
[1776337860522,37.46,74327.75,0.0,-0.89292,7e-05,12.15022]
[1776337860692,37.46,74327.75,0.0,-0.89292,7e-05,12.15022]
[1776337861273,37.46,74328.75,0.0,-0.89284,7e-05,12.15675]
[1776337861671,37.46,74328.75,0.0,-0.89284,7e-05,12.15675]
[1776337861697,37.46,74328.75,0.0,-0.89284,7e-05,12.15675]
[1776337868322,37.46,74331.98,0.0,-0.89258,7e-05,12.17852]
[1776337870336,37.46,74338.88,0.0,-0.89206,8e-05,12.22229]
[1776337873228,37.46,74341.46,0.0,-0.89186,8e-05,12.23865]
[1776337873268,37.46,74341.54,0.0,-0.89185,8e-05,12.23936]
[1776337873438,37.46,74341.54,0.0,-0.89185,8e-05,12.23936]
[1776337875807,37.46,74343.07,0.0,-0.89174,8e-05,12.24909]
[1776337875937,37.46,74343.07,0.0,-0.89174,8e-05,12.24909]
[1776337881123,37.46,74347.79,0.0,-0.89138,8e-05,12.2792]
[1776337881195,37.46,74347.79,0.0,-0.89138,8e-05,12.2792]
[1776337881224,37.47,74347.61,0.0,-0.89139,8e-05,12.27818]
[1776337882215,37.47,74347.61,0.0,-0.89139,8e-05,12.27818]
[1776337882438,37.47,74347.65,0.0,-0.89139,8e-05,12.27849]
[1776337886449,37.47,74341.88,0.0,-0.89182,8e-05,12.2424]
[1776337888061,37.47,74341.88,0.0,-0.89182,8e-05,12.2424]
[1776337888193,37.47,74341.88,0.0,-0.89182,8e-05,12.2424]
[1776337888264,37.47,74338.1,0.0,-0.8921,8e-05,12.21888]
[1776337889146,37.47,74338.1,0.0,-0.8921,8e-05,12.21888]
[1776337889195,37.47,74338.1,0.0,-0.8921,8e-05,12.21888]
[1776337893198,37.47,74335.25,0.0,-0.89234,8e-05,12.19761]
[1776337893299,37.47,74333.57,0.0,-0.89246,7e-05,12.18743]
[1776337893437,37.47,74333.57,0.0,-0.89246,7e-05,12.18743]
[1776337893499,37.47,74330.87,0.0,-0.89266,7e-05,12.17046]
[1776337894482,37.47,74330.87,0.0,-0.89266,7e-05,12.17046]
[1776337894689,37.47,74330.87,0.0,-0.89266,7e-05,12.17046]
[1776337899871,37.47,74331.71,0.0,-0.89258,7e-05,12.17686]
[1776337899936,37.47,74331.71,0.0,-0.89258,7e-05,12.17686]
[1776337900328,37.47,74334.73,0.0,-0.89235,8e-05,12.19626]
[1776337901363,37.47,74335.96,0.0,-0.89226,8e-05,12.204]
[1776337901437,37.47,74335.96,0.0,-0.89226,8e-05,12.204]
[1776337907597,37.47,74337.04,0.0,-0.89216,8e-05,12.21206]
[1776337910080,37.47,74337.27,0.0,-0.89214,8e-05,12.21368]
[1776337910197,37.47,74337.27,0.0,-0.89214,8e-05,12.21368]
[1776337910282,37.47,74337.97,0.0,-0.89209,8e-05,12.21843]
[1776337911625,37.47,74344.53,0.0,-0.89159,8e-05,12.25986]
[1776337912726,37.47,74344.53,0.0,-0.89159,8e-05,12.25986]
[1776337912889,37.47,74344.53,0.0,-0.89159,8e-05,12.25986]
[1776337913639,37.47,74350.95,0.0,-0.8911,8e-05,12.3005]
[1776337915653,37.48,74354.8,0.0,-0.89081,8e-05,12.32485]
[1776337923712,37.47,74357.65,0.0,-0.8906,8e-05,12.34272]
[1776337928744,37.47,74357.51,0.0,-0.89061,8e-05,12.34172]
[1776337929720,37.47,74357.51,0.0,-0.89061,8e-05,12.34172]
[1776337929936,37.47,74357.51,0.0,-0.89061,8e-05,12.34172]
[1776337930143,37.47,74357.44,0.0,-0.89062,8e-05,12.34123]
[1776337931454,37.47,74359.4,0.0,-0.89047,8e-05,12.3536]
[1776337931690,37.47,74359.4,0.0,-0.89047,8e-05,12.3536]
[1776337936800,37.47,74359.29,0.0,-0.89048,8e-05,12.35262]
[1776337940598,37.47,74361.35,0.0,-0.89032,8e-05,12.3655]
[1776337940690,37.47,74361.35,0.0,-0.89032,8e-05,12.3655]
[1776337940828,37.47,74361.53,0.0,-0.89031,8e-05,12.36658]
[1776337941486,37.47,74361.53,0.0,-0.89031,8e-05,12.36658]
[1776337941695,37.47,74361.53,0.0,-0.89031,8e-05,12.36658]
[1776337946870,37.47,74360.4,0.0,-0.8904,8e-05,12.35907]
[1776337947862,37.47,74360.4,0.0,-0.8904,8e-05,12.35907]
[1776337947937,37.47,74360.4,0.0,-0.8904,8e-05,12.35907]
[1776337951116,37.47,74359.46,0.0,-0.89047,8e-05,12.35302]
[1776337951188,37.47,74359.46,0.0,-0.89047,8e-05,12.35302]
[1776337951218,37.47,74359.25,0.0,-0.89052,8e-05,12.34781]
[1776337955041,37.47,74356.19,0.0,-0.89075,8e-05,12.32842]
[1776337955191,37.47,74356.19,0.0,-0.89075,8e-05,12.32842]
[1776337958315,37.47,74353.92,0.0,-0.89092,8e-05,12.31413]
[1776337958440,37.47,74352.82,0.0,-0.89101,8e-05,12.30722]
[1776337963661,37.47,74351.6,0.0,-0.8911,8e-05,12.29978]
[1776337963695,37.47,74351.6,0.0,-0.8911,8e-05,12.29978]
[1776337963813,37.47,74351.6,0.0,-0.89109,8e-05,12.29984]
[1776337969025,37.47,74349.59,0.0,-0.89124,8e-05,12.28749]
[1776337971027,37.47,74349.14,0.0,-0.89128,8e-05,12.28472]
[1776337971194,37.47,74349.14,0.0,-0.89128,8e-05,12.28472]
[1776337971264,37.47,74347.55,0.0,-0.89139,8e-05,12.27488]
[1776337972208,37.47,74347.55,0.0,-0.89139,8e-05,12.27488]
[1776337972439,37.47,74347.48,0.0,-0.8914,8e-05,12.27455]
[1776337978087,37.48,74346.46,0.0,-0.89147,8e-05,12.26864]
[1776337983123,37.48,74343.46,0.0,-0.89169,8e-05,12.25029]
[1776337983553,37.48,74343.46,0.0,-0.89169,8e-05,12.25029]
[1776337983689,37.48,74343.46,0.0,-0.89169,8e-05,12.25029]
[1776337984130,37.48,74340.07,0.0,-0.89194,8e-05,12.22906]
[1776337984985,37.48,74340.07,0.0,-0.89194,8e-05,12.22906]
[1776337985204,37.48,74340.07,0.0,-0.89194,8e-05,12.22906]
[1776337991178,37.48,74339.57,0.0,-0.89196,8e-05,12.22716]
[1776337996214,37.48,74336.96,0.0,-0.89215,8e-05,12.21155]
[1776337996889,37.48,74336.96,0.0,-0.89215,8e-05,12.21155]
[1776337996942,37.48,74336.96,0.0,-0.89215,8e-05,12.21155]
[1776337997221,37.48,74336.74,0.0,-0.89216,8e-05,12.21035]
[1776337998228,37.48,74327.7,0.0,-0.89284,7e-05,12.15341]
[1776337999235,37.48,74321.65,0.0,-0.8933,7e-05,12.11539]
[1776338000026,37.48,74321.65,0.0,-0.8933,7e-05,12.11539]
[1776338001368,37.48,74321.63,0.0,-0.89329,7e-05,12.11558]
[1776338001637,37.48,74320.48,0.0,-0.89338,7e-05,12.10869]
[1776338002256,37.48,74323.46,0.0,-0.89315,7e-05,12.1277]
[1776338003449,37.48,74326.11,0.0,-0.89295,7e-05,12.14462]
[1776338004270,37.48,74326.04,0.0,-0.89295,7e-05,12.14444]
[1776338006816,37.48,74326.86,0.0,-0.89288,7e-05,12.15009]
[1776338006940,37.48,74326.86,0.0,-0.89288,7e-05,12.15009]
[1776338007373,37.48,74326.86,0.0,-0.89288,7e-05,12.15009]
[1776338007447,37.48,74326.86,0.0,-0.89288,7e-05,12.15009]
[1776338007291,37.49,74326.76,0.0,-0.89289,7e-05,12.14971]
[1776338011183,37.49,74326.75,0.0,-0.89288,7e-05,12.15012]
[1776338011446,37.49,74326.75,0.0,-0.89288,7e-05,12.15012]
[1776338011319,37.49,74327.58,0.0,-0.89284,7e-05,12.15199]
[1776338011932,37.49,74327.58,0.0,-0.89284,7e-05,12.15199]
[1776338012194,37.49,74327.58,0.0,-0.89284,7e-05,12.15199]
[1776338012326,37.49,74328.28,0.0,-0.89279,7e-05,12.15661]
[1776338017361,37.49,74329.0,0.0,-0.89272,7e-05,12.16216]
[1776338020617,37.49,74328.13,0.0,-0.89278,7e-05,12.15728]
[1776338020691,37.49,74328.13,0.0,-0.89278,7e-05,12.15728]
[1776338021389,37.49,74328.06,0.0,-0.89278,7e-05,12.15703]
[1776338022320,37.49,74328.06,0.0,-0.89278,7e-05,12.15703]
[1776338022436,37.49,74328.06,0.0,-0.89278,7e-05,12.15703]
[1776338027963,37.49,74328.09,0.0,-0.89277,7e-05,12.1578]
[1776338028199,37.49,74328.09,0.0,-0.89277,7e-05,12.1578]
[1776338028438,37.49,74328.12,0.0,-0.89276,7e-05,12.15873]
[1776338029944,37.49,74328.12,0.0,-0.89276,7e-05,12.15873]
[1776338030195,37.49,74328.12,0.0,-0.89276,7e-05,12.15873]
[1776338032471,37.49,74332.9,0.0,-0.8924,7e-05,12.18943]
[1776338034041,37.49,74332.9,0.0,-0.8924,7e-05,12.18943]
[1776338034194,37.49,74332.9,0.0,-0.8924,7e-05,12.18943]
[1776338040456,37.5,74336.06,0.0,-0.89215,8e-05,12.20984]
[1776338041441,37.5,74336.13,0.0,-0.89214,8e-05,12.21049]
[1776338041460,37.5,74336.28,0.0,-0.89213,8e-05,12.21163]
[1776338041487,37.5,74336.28,0.0,-0.89213,8e-05,12.21163]
[1776338041700,37.5,74336.28,0.0,-0.89213,8e-05,12.21163]
[1776338052612,37.5,74336.61,0.0,-0.89209,8e-05,12.21481]
[1776338054999,37.5,74339.64,0.0,-0.89186,8e-05,12.23396]
[1776338055194,37.5,74339.64,0.0,-0.89186,8e-05,12.23396]
[1776338055906,37.5,74339.87,0.0,-0.89184,8e-05,12.23548]
[1776338055941,37.5,74339.87,0.0,-0.89184,8e-05,12.23548]
[1776338056007,37.5,74341.36,0.0,-0.89173,8e-05,12.24492]
[1776338061675,37.5,74343.22,0.0,-0.89159,8e-05,12.25696]
[1776338065940,37.5,74341.65,0.0,-0.8917,8e-05,12.24725]
[1776338066194,37.5,74341.65,0.0,-0.8917,8e-05,12.24725]
[1776338071831,37.5,74342.2,0.0,-0.89166,8e-05,12.25109]
[1776338076345,37.5,74342.56,0.0,-0.89165,8e-05,12.24994]
[1776338076442,37.5,74342.56,0.0,-0.89165,8e-05,12.24994]
[1776338077752,37.5,74338.61,0.0,-0.89195,8e-05,12.22528]
[1776338077936,37.5,74338.61,0.0,-0.89195,8e-05,12.22528]
[1776338078037,37.5,74338.4,0.0,-0.89196,8e-05,12.22408]
[1776338083834,37.5,74338.43,0.0,-0.89195,8e-05,12.225]
[1776338089315,37.5,74335.95,0.0,-0.89213,8e-05,12.20989]
[1776338089441,37.5,74335.95,0.0,-0.89213,8e-05,12.20989]
[1776338093949,37.51,74333.81,0.0,-0.89228,7e-05,12.19725]
[1776338094193,37.51,74333.81,0.0,-0.89228,7e-05,12.19725]
[1776338094577,37.51,74333.47,0.0,-0.8923,7e-05,12.19542]
[1776338094702,37.51,74333.47,0.0,-0.8923,7e-05,12.19542]
[1776338094911,37.51,74333.35,0.0,-0.89231,7e-05,12.19467]
[1776338099946,37.51,74332.62,0.0,-0.89236,7e-05,12.19087]
[1776338101509,37.51,74332.62,0.0,-0.89236,7e-05,12.19087]
[1776338101690,37.51,74332.99,0.0,-0.89233,7e-05,12.19335]
[1776338107392,37.51,74332.59,0.0,-0.89235,7e-05,12.19152]
[1776338107438,37.51,74332.59,0.0,-0.89235,7e-05,12.19152]
[1776338108360,37.51,74330.45,0.0,-0.89251,7e-05,12.1784]
[1776338108440,37.51,74330.45,0.0,-0.89251,7e-05,12.1784]
[1776338108461,37.51,74329.86,0.0,-0.89255,7e-05,12.17487]
[1776338114045,37.51,74329.86,0.0,-0.89254,7e-05,12.17571]
[1776338120087,37.51,74329.98,0.0,-0.89252,7e-05,12.17741]
[1776338123162,37.52,74333.31,0.0,-0.89227,7e-05,12.1986]
[1776338123198,37.52,74333.31,0.0,-0.89227,7e-05,12.1986]
[1776338127442,37.52,74337.12,0.0,-0.89197,8e-05,12.22299]
[1776338127690,37.52,74337.08,0.0,-0.89197,8e-05,12.22292]
[1776338127710,37.52,74337.08,0.0,-0.89197,8e-05,12.22292]
[1776338127940,37.52,74337.08,0.0,-0.89197,8e-05,12.22292]
[1776338128195,37.52,74337.15,0.0,-0.89197,8e-05,12.22336]
[1776338131773,37.52,74337.19,0.0,-0.89199,8e-05,12.22006]
[1776338131936,37.52,74337.19,0.0,-0.89199,8e-05,12.22006]
[1776338139272,37.52,74342.42,0.0,-0.89159,8e-05,12.25363]
[1776338140279,37.52,74347.02,0.0,-0.89124,8e-05,12.28266]
[1776338140817,37.52,74347.02,0.0,-0.89124,8e-05,12.28266]
[1776338140939,37.52,74347.02,0.0,-0.89124,8e-05,12.28266]
[1776338142843,37.52,74347.43,0.0,-0.89121,8e-05,12.2853]
[1776338142937,37.52,74347.43,0.0,-0.89121,8e-05,12.2853]
[1776338143301,37.52,74347.87,0.0,-0.89118,8e-05,12.28809]
[1776338148480,37.52,74347.8,0.0,-0.89118,8e-05,12.28772]
[1776338148701,37.52,74347.98,0.0,-0.89117,8e-05,12.28887]
[1776338154377,37.52,74347.9,0.0,-0.89117,8e-05,12.28847]
[1776338156038,37.52,74347.9,0.0,-0.89117,8e-05,12.28847]
[1776338156194,37.52,74347.9,0.0,-0.89117,8e-05,12.28847]
[1776338157621,37.52,74347.87,0.0,-0.89117,8e-05,12.28838]
[1776338157689,37.52,74347.87,0.0,-0.89117,8e-05,12.28838]
[1776338158405,37.52,74347.83,0.0,-0.89118,8e-05,12.28816]
[1776338159747,37.52,74345.27,0.0,-0.89137,8e-05,12.27209]
[1776338159940,37.52,74345.27,0.0,-0.89137,8e-05,12.27209]
[1776338162870,37.52,74340.4,0.0,-0.89173,8e-05,12.24171]
[1776338162939,37.52,74340.4,0.0,-0.89173,8e-05,12.24171]
[1776338163441,37.52,74340.42,0.0,-0.89173,8e-05,12.24195]
[1776338168476,37.52,74340.77,0.0,-0.8917,8e-05,12.24469]
[1776338174518,37.52,74340.7,0.0,-0.89169,8e-05,12.24491]
[1776338176508,37.52,74340.88,0.0,-0.89168,8e-05,12.24615]
[1776338176692,37.52,74341.13,0.0,-0.89166,8e-05,12.24783]
[1776338182574,37.52,74340.95,0.0,-0.89166,8e-05,12.24735]
[1776338183706,37.52,74340.88,0.0,-0.89167,8e-05,12.24702]
[1776338183937,37.52,74340.88,0.0,-0.89167,8e-05,12.24702]
[1776338186121,37.52,74341.27,0.0,-0.89164,8e-05,12.24968]
[1776338186199,37.52,74341.27,0.0,-0.89164,8e-05,12.24968]
[1776338186602,37.52,74341.23,0.0,-0.89164,8e-05,12.24953]
[1776338190632,37.53,74333.22,0.0,-0.89223,7e-05,12.19962]
[1776338191489,37.53,74333.22,0.0,-0.89223,7e-05,12.19962]
[1776338191584,37.53,74333.22,0.0,-0.89226,7e-05,12.19598]
[1776338191639,37.53,74326.6,0.0,-0.89276,7e-05,12.15444]
[1776338193714,37.53,74326.6,0.0,-0.89276,7e-05,12.15444]
[1776338199695,37.53,74327.25,0.0,-0.89269,7e-05,12.16037]
[1776338204730,37.53,74327.0,0.0,-0.89269,7e-05,12.15988]
[1776338206744,37.53,74319.5,0.0,-0.89325,7e-05,12.11329]
[1776338208758,37.53,74312.71,0.0,-0.89375,7e-05,12.07107]
[1776338210172,37.53,74312.71,0.0,-0.89375,7e-05,12.07107]
[1776338210196,37.53,74312.71,0.0,-0.89375,7e-05,12.07107]
[1776338213464,37.53,74312.93,0.0,-0.89373,7e-05,12.07252]
[1776338213519,37.53,74312.96,0.0,-0.89373,7e-05,12.07273]
[1776338213693,37.53,74312.96,0.0,-0.89373,7e-05,12.07273]
[1776338215469,37.53,74314.54,0.0,-0.89361,7e-05,12.08261]
[1776338215571,37.53,74318.38,0.0,-0.89333,7e-05,12.10659]
[1776338215689,37.53,74318.38,0.0,-0.89333,7e-05,12.10659]
[1776338220438,37.53,74321.44,0.0,-0.8931,7e-05,12.12553]
[1776338220695,37.53,74322.9,0.0,-0.89299,7e-05,12.13449]
[1776338223063,37.53,74323.78,0.0,-0.89293,7e-05,12.14019]
[1776338223199,37.53,74323.78,0.0,-0.89293,7e-05,12.14019]
[1776338223864,37.53,74328.4,0.0,-0.89258,7e-05,12.16953]
[1776338225640,37.53,74328.4,0.0,-0.89258,7e-05,12.16953]
[1776338225691,37.53,74327.47,0.0,-0.89264,7e-05,12.16383]
[1776338226786,37.53,74327.21,0.0,-0.89266,7e-05,12.16235]
[1776338226937,37.53,74327.21,0.0,-0.89266,7e-05,12.16235]
[1776338227038,37.53,74325.79,0.0,-0.89277,7e-05,12.15359]
[1776338232927,37.54,74322.36,0.0,-0.89301,7e-05,12.13312]
[1776338237963,37.54,74323.13,0.0,-0.89294,7e-05,12.13882]
[1776338242998,37.54,74336.21,0.0,-0.89195,8e-05,12.22165]
[1776338244006,37.54,74346.1,0.0,-0.89121,8e-05,12.28387]
[1776338245012,37.54,74348.23,0.0,-0.89105,8e-05,12.29722]
[1776338245715,37.54,74348.23,0.0,-0.89105,8e-05,12.29722]
[1776338245936,37.54,74348.23,0.0,-0.89105,8e-05,12.29722]
[1776338251054,37.54,74348.09,0.0,-0.89109,8e-05,12.29217]
[1776338252788,37.54,74346.99,0.0,-0.89117,8e-05,12.2852]
[1776338256390,37.54,74345.22,0.0,-0.89131,8e-05,12.27402]
[1776338256439,37.54,74345.22,0.0,-0.89131,8e-05,12.27402]
[1776338256491,37.54,74345.63,0.0,-0.89128,8e-05,12.27657]
[1776338262132,37.54,74345.59,0.0,-0.89128,8e-05,12.27626]
[1776338266160,37.54,74339.94,0.0,-0.89171,8e-05,12.24076]
[1776338270188,37.54,74336.05,0.0,-0.892,8e-05,12.21662]
[1776338279251,37.54,74337.45,0.0,-0.89188,8e-05,12.22623]
[1776338284286,37.54,74336.71,0.0,-0.89193,8e-05,12.222]
[1776338289321,37.54,74336.56,0.0,-0.89194,8e-05,12.22154]
[1776338294356,37.54,74336.05,0.0,-0.89197,8e-05,12.21881]
[1776338297377,37.54,74328.35,0.0,-0.89254,7e-05,12.17079]
[1776338299391,37.54,74323.41,0.0,-0.89291,7e-05,12.14012]
[1776338304426,37.55,74324.75,0.0,-0.8928,7e-05,12.1495]
[1776338310467,37.55,74322.77,0.0,-0.89293,7e-05,12.1382]
[1776338315503,37.55,74322.86,0.0,-0.89294,7e-05,12.13606]
[1776338320538,37.55,74323.81,0.0,-0.89286,7e-05,12.14285]
[1776338325573,37.55,74322.98,0.0,-0.89291,7e-05,12.13844]
[1776338330607,37.56,74322.97,0.0,-0.8929,7e-05,12.13915]
[1776338335642,37.56,74323.12,0.0,-0.89288,7e-05,12.14083]
[1776338340678,37.56,74323.01,0.0,-0.89288,7e-05,12.14084]
[1776338345713,37.56,74323.39,0.0,-0.89284,7e-05,12.14389]
[1776338350748,37.56,74324.34,0.0,-0.89276,7e-05,12.15047]
[1776338353769,37.56,74328.57,0.0,-0.89244,7e-05,12.17728]
[1776338359813,37.56,74328.85,0.0,-0.89242,7e-05,12.17947]
[1776338362773,37.56,74324.93,0.0,-0.89271,7e-05,12.15517]
[1776338364848,37.56,74320.52,0.0,-0.89304,7e-05,12.12752]
[1776338369883,37.56,74318.11,0.0,-0.89323,7e-05,12.1117]
[1776338374918,37.56,74318.43,0.0,-0.89324,7e-05,12.10926]
[1776338379953,37.56,74316.49,0.0,-0.89339,7e-05,12.09649]
[1776338384994,37.56,74312.53,0.0,-0.89369,7e-05,12.07119]
[1776338385843,37.56,74312.53,0.0,-0.89369,7e-05,12.07119]
[1776338385999,37.56,74305.99,0.0,-0.89418,7e-05,12.03024]
[1776338387697,37.56,74305.99,0.0,-0.89418,7e-05,12.03024]
[1776338391804,37.56,74306.8,0.0,-0.89412,7e-05,12.03518]
[1776338391936,37.56,74305.54,0.0,-0.89421,7e-05,12.02727]
[1776338392044,37.56,74305.36,0.0,-0.89423,7e-05,12.02611]
[1776338397078,37.56,74302.9,0.0,-0.89441,7e-05,12.01068]
[1776338402114,37.56,74303.93,0.0,-0.89433,7e-05,12.01708]
[1776338403440,37.56,74310.61,0.0,-0.89384,7e-05,12.05878]
[1776338405694,37.56,74314.24,0.0,-0.89357,7e-05,12.0817]
[1776338406915,37.56,74315.77,0.0,-0.89345,7e-05,12.09165]
[1776338406936,37.56,74315.77,0.0,-0.89345,7e-05,12.09165]
[1776338407151,37.56,74315.46,0.0,-0.89347,7e-05,12.08989]
[1776338412184,37.56,74315.37,0.0,-0.89346,7e-05,12.09027]
[1776338416472,37.56,74314.39,0.0,-0.89353,7e-05,12.0847]
[1776338416696,37.56,74314.39,0.0,-0.89353,7e-05,12.0847]
[1776338422256,37.56,74315.18,0.0,-0.89347,7e-05,12.08969]
[1776338425658,37.56,74315.18,0.0,-0.89347,7e-05,12.08969]
[1776338425691,37.56,74315.18,0.0,-0.89347,7e-05,12.08969]
[1776338425790,37.56,74315.18,0.0,-0.89348,7e-05,12.08916]
[1776338431319,37.56,74314.68,0.0,-0.89355,7e-05,12.08156]
[1776338436252,37.56,74315.59,0.0,-0.89348,7e-05,12.08732]
[1776338436359,37.56,74315.59,0.0,-0.89348,7e-05,12.08732]
[1776338436439,37.56,74315.59,0.0,-0.89348,7e-05,12.08732]
[1776338436533,37.56,74316.53,0.0,-0.89341,7e-05,12.09336]
[1776338440382,37.56,74323.85,0.0,-0.89286,7e-05,12.13976]
[1776338442455,37.56,74325.43,0.0,-0.89274,7e-05,12.14974]
[1776338442572,37.56,74325.43,0.0,-0.89274,7e-05,12.14974]
[1776338442692,37.56,74325.43,0.0,-0.89274,7e-05,12.14974]
[1776338442735,37.56,74325.68,0.0,-0.89272,7e-05,12.15144]
[1776338445417,37.56,74337.34,0.0,-0.89184,8e-05,12.22467]
[1776338446424,37.56,74340.21,0.0,-0.89163,8e-05,12.24267]
[1776338448115,37.56,74341.88,0.0,-0.8915,8e-05,12.2531]
[1776338452131,37.56,74344.58,0.0,-0.8913,8e-05,12.26978]
[1776338452554,37.56,74344.58,0.0,-0.8913,8e-05,12.26978]
[1776338456481,37.56,74345.03,0.0,-0.89127,8e-05,12.27234]
[1776338461538,37.56,74347.09,0.0,-0.89112,8e-05,12.28489]
[1776338466573,37.56,74343.6,0.0,-0.89139,8e-05,12.26259]
[1776338468142,37.56,74343.6,0.0,-0.89139,8e-05,12.26259]
[1776338468193,37.56,74343.6,0.0,-0.89139,8e-05,12.26259]
[1776338468431,37.56,74343.6,0.0,-0.89139,8e-05,12.26259]
[1776338468438,37.56,74343.6,0.0,-0.89139,8e-05,12.26259]
[1776338468587,37.56,74343.46,0.0,-0.8914,8e-05,12.2616]
[1776338473622,37.56,74344.96,0.0,-0.89129,8e-05,12.27077]
[1776338478657,37.56,74344.1,0.0,-0.89136,8e-05,12.26502]
[1776338484700,37.56,74343.19,0.0,-0.89144,8e-05,12.25881]
[1776338488987,37.56,74342.37,0.0,-0.8915,8e-05,12.25341]
[1776338489199,37.56,74342.37,0.0,-0.8915,8e-05,12.25341]
[1776338490742,37.55,74334.71,0.0,-0.89208,8e-05,12.2049]
[1776338491749,37.55,74329.98,0.0,-0.89247,7e-05,12.17113]
[1776338492755,37.55,74325.26,0.0,-0.89282,7e-05,12.14132]
[1776338494914,37.55,74326.45,0.0,-0.89274,7e-05,12.14859]
[1776338494939,37.55,74326.45,0.0,-0.89274,7e-05,12.14859]
[1776338495093,37.55,74326.75,0.0,-0.89272,7e-05,12.15028]
[1776338495196,37.55,74326.75,0.0,-0.89272,7e-05,12.15028]
[1776338496784,37.55,74326.68,0.0,-0.89273,7e-05,12.14946]
[1776338501512,37.55,74328.88,0.0,-0.89257,7e-05,12.16248]
[1776338501694,37.55,74328.88,0.0,-0.89257,7e-05,12.16248]
[1776338506853,37.55,74327.68,0.0,-0.89268,7e-05,12.1538]
[1776338511889,37.55,74327.82,0.0,-0.89268,7e-05,12.15375]
[1776338512413,37.55,74327.82,0.0,-0.89268,7e-05,12.15375]
[1776338512440,37.55,74327.82,0.0,-0.89268,7e-05,12.15375]
[1776338512627,37.55,74327.82,0.0,-0.89268,7e-05,12.15375]
[1776338512698,37.55,74327.82,0.0,-0.89268,7e-05,12.15375]
[1776338512728,37.55,74327.82,0.0,-0.89268,7e-05,12.15357]
[1776338521959,37.54,74327.57,0.0,-0.89272,7e-05,12.15043]
[1776338526996,37.54,74326.58,0.0,-0.8928,7e-05,12.1434]
[1776338529364,37.54,74326.51,0.0,-0.89281,7e-05,12.1428]
[1776338529437,37.54,74326.51,0.0,-0.89281,7e-05,12.1428]
[1776338534349,37.54,74322.63,0.0,-0.89311,7e-05,12.11779]
[1776338534440,37.54,74322.63,0.0,-0.89311,7e-05,12.11779]
[1776338534688,37.54,74322.63,0.0,-0.89311,7e-05,12.11779]
[1776338534938,37.54,74322.63,0.0,-0.89311,7e-05,12.11779]
[1776338534789,37.54,74323.09,0.0,-0.89308,7e-05,12.12045]
[1776338540087,37.54,74321.89,0.0,-0.89317,7e-05,12.11241]
[1776338545122,37.54,74321.89,0.0,-0.89318,7e-05,12.1119]
[1776338546129,37.54,74318.14,0.0,-0.89346,7e-05,12.08832]
[1776338549436,37.54,74316.23,0.0,-0.8936,7e-05,12.07625]
[1776338549689,37.54,74316.23,0.0,-0.8936,7e-05,12.07625]
[1776338554649,37.54,74317.53,0.0,-0.89354,7e-05,12.08029]
[1776338554692,37.54,74317.53,0.0,-0.89354,7e-05,12.08029]
[1776338554766,37.54,74317.53,0.0,-0.89354,7e-05,12.08029]
[1776338554936,37.54,74317.53,0.0,-0.89354,7e-05,12.08029]
[1776338554867,37.54,74317.89,0.0,-0.89351,7e-05,12.08241]
[1776338561234,37.54,74316.56,0.0,-0.89362,7e-05,12.07371]
[1776338562612,37.54,74316.56,0.0,-0.89362,7e-05,12.07371]
[1776338562689,37.54,74316.56,0.0,-0.89362,7e-05,12.07371]
[1776338565262,37.54,74320.78,0.0,-0.89331,7e-05,12.09981]
[1776338570131,37.53,74322.9,0.0,-0.89315,7e-05,12.11263]
[1776338570193,37.53,74322.9,0.0,-0.89315,7e-05,12.11263]
[1776338570418,37.53,74322.9,0.0,-0.89315,7e-05,12.11263]
[1776338570437,37.53,74322.9,0.0,-0.89315,7e-05,12.11263]
[1776338570447,37.53,74323.52,0.0,-0.89311,7e-05,12.11639]
[1776338576339,37.53,74324.3,0.0,-0.89306,7e-05,12.12053]
[1776338578905,37.53,74324.51,0.0,-0.89304,7e-05,12.12173]
[1776338578937,37.53,74324.51,0.0,-0.89304,7e-05,12.12173]
[1776338583388,37.53,74319.5,0.0,-0.89343,7e-05,12.08966]
[1776338584624,37.53,74319.5,0.0,-0.89343,7e-05,12.08966]
[1776338584699,37.53,74319.5,0.0,-0.89343,7e-05,12.08966]
[1776338585420,37.53,74318.97,0.0,-0.89347,7e-05,12.08619]
[1776338585444,37.53,74318.97,0.0,-0.89347,7e-05,12.08619]
[1776338585545,37.53,74319.14,0.0,-0.89346,7e-05,12.08726]
[1776338588422,37.53,74323.13,0.0,-0.89316,7e-05,12.11197]
[1776338594465,37.53,74323.37,0.0,-0.89315,7e-05,12.11281]
[1776338602523,37.53,74323.62,0.0,-0.89314,7e-05,12.11348]
[1776338604360,37.53,74323.51,0.0,-0.89315,7e-05,12.11269]
[1776338604436,37.53,74323.51,0.0,-0.89315,7e-05,12.11269]
[1776338609575,37.53,74323.5,0.0,-0.89315,7e-05,12.11258]
[1776338615040,37.53,74322.93,0.0,-0.89322,7e-05,12.10599]
[1776338615195,37.53,74322.93,0.0,-0.89322,7e-05,12.10599]
[1776338615813,37.53,74322.93,0.0,-0.89322,7e-05,12.10599]
[1776338615938,37.53,74322.93,0.0,-0.89322,7e-05,12.10599]
[1776338616037,37.53,74323.0,0.0,-0.8932,7e-05,12.10706]
[1776338618690,37.53,74323.76,0.0,-0.89314,7e-05,12.11203]
[1776338631730,37.54,74324.24,0.0,-0.89307,7e-05,12.11786]
[1776338636765,37.54,74324.51,0.0,-0.89304,7e-05,12.12053]
[1776338645828,37.54,74324.37,0.0,-0.89303,7e-05,12.12136]
[1776338648849,37.54,74330.93,0.0,-0.89253,7e-05,12.16303]
[1776338649856,37.54,74337.79,0.0,-0.89202,8e-05,12.20625]
[1776338650863,37.54,74345.87,0.0,-0.89141,8e-05,12.25714]
[1776338651870,37.54,74345.89,0.0,-0.89141,8e-05,12.25729]
[1776338653393,37.54,74345.46,0.0,-0.89144,8e-05,12.25456]
[1776338653437,37.54,74345.46,0.0,-0.89144,8e-05,12.25456]
[1776338654344,37.54,74345.6,0.0,-0.89143,8e-05,12.25542]
[1776338654438,37.54,74345.6,0.0,-0.89143,8e-05,12.25542]
[1776338654891,37.54,74345.53,0.0,-0.89143,8e-05,12.25495]
[1776338660052,37.54,74346.23,0.0,-0.89138,8e-05,12.25927]
[1776338660200,37.54,74346.23,0.0,-0.89138,8e-05,12.25927]
[1776338664961,37.54,74350.0,0.0,-0.8911,8e-05,12.28283]
[1776338665790,37.54,74350.0,0.0,-0.8911,8e-05,12.28283]
[1776338665939,37.54,74350.0,0.0,-0.8911,8e-05,12.28283]
[1776338666737,37.54,74350.64,0.0,-0.89105,8e-05,12.2868]
[1776338666939,37.54,74350.64,0.0,-0.89105,8e-05,12.2868]
[1776338666975,37.54,74351.28,0.0,-0.891,8e-05,12.29076]
[1776338674025,37.54,74351.11,0.0,-0.89105,8e-05,12.28539]
[1776338676039,37.54,74346.07,0.0,-0.89143,8e-05,12.25356]
[1776338677048,37.54,74341.74,0.0,-0.89176,8e-05,12.22634]
[1776338678086,37.54,74341.74,0.0,-0.89176,8e-05,12.22634]
[1776338678195,37.54,74340.51,0.0,-0.89185,8e-05,12.21864]
[1776338684097,37.54,74336.81,0.0,-0.89214,8e-05,12.19422]
[1776338688297,37.54,74333.41,0.0,-0.89241,7e-05,12.17198]
[1776338688437,37.54,74333.41,0.0,-0.89241,7e-05,12.17198]
[1776338689598,37.54,74331.91,0.0,-0.89253,7e-05,12.16237]
[1776338689701,37.54,74331.91,0.0,-0.89253,7e-05,12.16237]
[1776338690139,37.54,74331.51,0.0,-0.89256,7e-05,12.15967]
[1776338695174,37.53,74330.7,0.0,-0.89263,7e-05,12.15371]
[1776338700211,37.53,74330.95,0.0,-0.89262,7e-05,12.15443]
[1776338707260,37.53,74329.93,0.0,-0.89271,7e-05,12.14687]
[1776338710281,37.53,74325.79,0.0,-0.89303,7e-05,12.12046]
[1776338713101,37.53,74325.38,0.0,-0.89306,7e-05,12.11778]
[1776338713199,37.53,74325.52,0.0,-0.89305,7e-05,12.11854]
[1776338718338,37.53,74329.73,0.0,-0.89274,7e-05,12.14421]
[1776338719492,37.53,74329.73,0.0,-0.89274,7e-05,12.14421]
[1776338720186,37.53,74329.73,0.0,-0.89274,7e-05,12.14421]
[1776338721087,37.53,74329.75,0.0,-0.89274,7e-05,12.14418]
[1776338721132,37.53,74329.58,0.0,-0.89276,7e-05,12.1428]
[1776338726392,37.52,74339.45,0.0,-0.89203,8e-05,12.20392]
[1776338727817,37.52,74339.45,0.0,-0.89203,8e-05,12.20392]
[1776338727936,37.52,74339.45,0.0,-0.89203,8e-05,12.20392]
[1776338728037,37.52,74344.73,0.0,-0.89164,8e-05,12.2366]
[1776338729321,37.52,74345.62,0.0,-0.89157,8e-05,12.24219]
[1776338729452,37.52,74345.62,0.0,-0.89157,8e-05,12.24219]
[1776338729542,37.52,74345.56,0.0,-0.89158,8e-05,12.24153]
[1776338730421,37.52,74341.04,0.0,-0.89192,8e-05,12.21284]
[1776338732269,37.52,74337.77,0.0,-0.8922,8e-05,12.18825]
[1776338732440,37.52,74337.77,0.0,-0.8922,8e-05,12.18825]
[1776338738477,37.52,74336.54,0.0,-0.89231,8e-05,12.17916]
[1776338740709,37.52,74336.5,0.0,-0.89232,8e-05,12.17873]
[1776338740943,37.52,74336.5,0.0,-0.89232,8e-05,12.17873]
[1776338741802,37.52,74336.68,0.0,-0.89231,8e-05,12.17948]
[1776338741944,37.52,74336.68,0.0,-0.89231,8e-05,12.17948]
[1776338742039,37.52,74336.75,0.0,-0.8923,8e-05,12.17973]
[1776338747539,37.52,74338.84,0.0,-0.89216,8e-05,12.19192]
[1776338749238,37.52,74339.41,0.0,-0.89212,8e-05,12.19529]
[1776338749438,37.52,74339.41,0.0,-0.89212,8e-05,12.19529]
[1776338755596,37.52,74340.75,0.0,-0.89201,8e-05,12.20421]
[1776338757244,37.52,74342.21,0.0,-0.8919,8e-05,12.21345]
[1776338757438,37.52,74342.21,0.0,-0.8919,8e-05,12.21345]
[1776338758733,37.52,74342.37,0.0,-0.89189,8e-05,12.21449]
[1776338758939,37.52,74342.37,0.0,-0.89189,8e-05,12.21449]
[1776338758948,37.52,74344.34,0.0,-0.89174,8e-05,12.22692]
[1776338764659,37.52,74345.8,0.0,-0.89163,8e-05,12.23616]
[1776338769694,37.52,74344.77,0.0,-0.89171,8e-05,12.22973]
[1776338775736,37.52,74344.99,0.0,-0.89169,8e-05,12.23118]
[1776338780771,37.52,74342.23,0.0,-0.8919,8e-05,12.21387]
[1776338782785,37.52,74338.12,0.0,-0.8922,8e-05,12.18813]
[1776338783484,37.52,74338.12,0.0,-0.8922,8e-05,12.18813]
[1776338783699,37.52,74338.12,0.0,-0.8922,8e-05,12.18813]
[1776338788827,37.52,74338.18,0.0,-0.89219,8e-05,12.1889]
[1776338793863,37.52,74338.72,0.0,-0.89218,8e-05,12.18873]
[1776338798898,37.52,74340.01,0.0,-0.89208,8e-05,12.19706]
[1776338800912,37.52,74345.41,0.0,-0.89167,8e-05,12.23107]
[1776338801430,37.52,74345.41,0.0,-0.89167,8e-05,12.23107]
[1776338801435,37.52,74345.41,0.0,-0.89167,8e-05,12.23107]
[1776338802690,37.52,74346.05,0.0,-0.89162,8e-05,12.23511]
[1776338802938,37.52,74346.05,0.0,-0.89162,8e-05,12.23511]
[1776338802939,37.52,74346.54,0.0,-0.89159,8e-05,12.23817]
[1776338807502,37.52,74347.36,0.0,-0.89153,8e-05,12.2432]
[1776338807692,37.52,74347.36,0.0,-0.89153,8e-05,12.2432]
[1776338812996,37.52,74347.87,0.0,-0.89149,8e-05,12.2462]
[1776338817100,37.52,74347.08,0.0,-0.89155,8e-05,12.24114]
[1776338817197,37.52,74347.08,0.0,-0.89155,8e-05,12.24114]
[1776338818563,37.52,74345.55,0.0,-0.89167,8e-05,12.23147]
[1776338818699,37.52,74345.55,0.0,-0.89167,8e-05,12.23147]
[1776338819038,37.52,74345.38,0.0,-0.89168,8e-05,12.23039]
[1776338824073,37.52,74345.52,0.0,-0.89167,8e-05,12.23126]
[1776338829108,37.52,74345.52,0.0,-0.89167,8e-05,12.23126]
[1776338836157,37.52,74345.52,0.0,-0.89167,8e-05,12.23126]
[1776338841162,37.52,74345.48,0.0,-0.89167,8e-05,12.23101]
[1776338841192,37.52,74345.48,0.0,-0.89167,8e-05,12.23101]
[1776338844213,37.52,74352.67,0.0,-0.89113,8e-05,12.27625]
[1776338844461,37.52,74352.67,0.0,-0.89113,8e-05,12.27625]
[1776338844491,37.52,74352.67,0.0,-0.89113,8e-05,12.27625]
[1776338844635,37.52,74352.67,0.0,-0.89113,8e-05,12.27625]
[1776338844693,37.52,74352.67,0.0,-0.89113,8e-05,12.27625]
[1776338845219,37.52,74352.81,0.0,-0.89112,8e-05,12.27707]
[1776338850255,37.52,74351.6,0.0,-0.89122,8e-05,12.26916]
[1776338851842,37.52,74351.45,0.0,-0.89126,8e-05,12.26436]
[1776338851936,37.52,74351.45,0.0,-0.89126,8e-05,12.26436]
[1776338857304,37.52,74351.05,0.0,-0.89129,8e-05,12.26166]
[1776338858224,37.52,74351.05,0.0,-0.89129,8e-05,12.26166]
[1776338858439,37.52,74350.98,0.0,-0.89129,8e-05,12.2612]
[1776338858458,37.52,74350.98,0.0,-0.89129,8e-05,12.2612]
[1776338858687,37.52,74350.98,0.0,-0.89129,8e-05,12.2612]
[1776338859318,37.52,74350.91,0.0,-0.8913,8e-05,12.26074]
[1776338865360,37.52,74350.94,0.0,-0.8913,8e-05,12.26082]
[1776338866838,37.52,74350.94,0.0,-0.8913,8e-05,12.26082]
[1776338866937,37.52,74350.94,0.0,-0.8913,8e-05,12.26082]
[1776338869388,37.52,74345.46,0.0,-0.89171,8e-05,12.22632]
[1776338871018,37.52,74345.46,0.0,-0.89171,8e-05,12.22632]
[1776338871203,37.52,74345.46,0.0,-0.89171,8e-05,12.22632]
[1776338871305,37.52,74345.39,0.0,-0.89172,8e-05,12.22595]
[1776338872288,37.52,74345.39,0.0,-0.89172,8e-05,12.22595]
[1776338872442,37.52,74345.08,0.0,-0.89174,8e-05,12.224]
[1776338878452,37.52,74347.29,0.0,-0.89157,8e-05,12.23813]
[1776338879521,37.52,74347.29,0.0,-0.89157,8e-05,12.23813]
[1776338879688,37.52,74347.29,0.0,-0.89157,8e-05,12.23813]
[1776338881555,37.52,74347.66,0.0,-0.89154,8e-05,12.24049]
[1776338881706,37.52,74347.66,0.0,-0.89154,8e-05,12.24049]
[1776338881798,37.52,74348.41,0.0,-0.89149,8e-05,12.24521]
[1776338883491,37.52,74353.06,0.0,-0.89113,8e-05,12.27447]
[1776338884965,37.52,74353.06,0.0,-0.89113,8e-05,12.27447]
[1776338885214,37.52,74353.06,0.0,-0.89113,8e-05,12.27447]
[1776338890543,37.52,74354.07,0.0,-0.89106,8e-05,12.2805]
[1776338895119,37.52,74354.36,0.0,-0.89104,8e-05,12.28222]
[1776338895199,37.52,74354.36,0.0,-0.89104,8e-05,12.28222]
[1776338895300,37.52,74354.47,0.0,-0.89103,8e-05,12.28284]
[1776338895883,37.52,74354.47,0.0,-0.89103,8e-05,12.28284]
[1776338895942,37.52,74354.47,0.0,-0.89103,8e-05,12.28284]
[1776338898902,37.52,74351.38,0.0,-0.89127,8e-05,12.26331]
[1776338899247,37.52,74351.38,0.0,-0.89127,8e-05,12.26331]
[1776338899280,37.52,74349.85,0.0,-0.89138,8e-05,12.25369]
[1776338899440,37.52,74349.85,0.0,-0.89138,8e-05,12.25369]
[1776338904641,37.52,74349.11,0.0,-0.89144,8e-05,12.24913]
[1776338909677,37.52,74349.4,0.0,-0.89142,8e-05,12.25103]
[1776338912698,37.52,74353.45,0.0,-0.89114,8e-05,12.27272]
[1776338918740,37.52,74356.29,0.0,-0.89093,8e-05,12.29039]
[1776338923775,37.52,74356.48,0.0,-0.89091,8e-05,12.2914]
[1776338928809,37.52,74357.06,0.0,-0.89087,8e-05,12.2949]
[1776338933845,37.52,74358.39,0.0,-0.89077,8e-05,12.3031]
[1776338934852,37.52,74363.57,0.0,-0.89038,8e-05,12.33572]
[1776338936867,37.51,74367.18,0.0,-0.89011,8e-05,12.35831]
[1776338938941,37.51,74367.79,0.0,-0.89006,8e-05,12.36205]
[1776338942937,37.51,74367.81,0.0,-0.89007,8e-05,12.36173]
[1776338943578,37.51,74367.79,0.0,-0.89007,8e-05,12.3615]
[1776338943691,37.51,74367.79,0.0,-0.89007,8e-05,12.3615]
[1776338943916,37.51,74368.27,0.0,-0.89004,8e-05,12.36442]
[1776338945931,37.51,74362.66,0.0,-0.89046,8e-05,12.32882]
[1776338946937,37.51,74358.89,0.0,-0.89075,8e-05,12.30498]
[1776338950965,37.51,74362.76,0.0,-0.89046,8e-05,12.32916]
[1776338956001,37.51,74363.45,0.0,-0.89041,8e-05,12.33311]
[1776338961036,37.51,74364.64,0.0,-0.89033,8e-05,12.34014]
[1776338962940,37.51,74365.69,0.0,-0.89025,8e-05,12.34667]
[1776338963050,37.51,74369.49,0.0,-0.88996,8e-05,12.37056]
[1776338965949,37.51,74371.13,0.0,-0.88984,8e-05,12.38066]
[1776338966190,37.51,74371.13,0.0,-0.88984,8e-05,12.38066]
[1776338966291,37.51,74372.19,0.0,-0.88976,8e-05,12.38704]
[1776338972114,37.51,74372.62,0.0,-0.88977,8e-05,12.3851]
[1776338973499,37.51,74374.85,0.0,-0.8896,8e-05,12.39903]
[1776338974297,37.51,74378.93,0.0,-0.88929,8e-05,12.42449]
[1776338981177,37.5,74380.36,0.0,-0.8892,8e-05,12.43222]
[1776338982447,37.5,74380.36,0.0,-0.8892,8e-05,12.43222]
[1776338985205,37.5,74386.28,0.0,-0.88876,8e-05,12.46856]
[1776338988016,37.5,74387.13,0.0,-0.8887,8e-05,12.47368]
[1776338988192,37.5,74387.13,0.0,-0.8887,8e-05,12.47368]
[1776338988226,37.5,74387.22,0.0,-0.8887,8e-05,12.4737]
[1776338992254,37.5,74391.48,0.0,-0.88838,8e-05,12.49963]
[1776338993778,37.5,74393.52,0.0,-0.88823,8e-05,12.51227]
[1776338995681,37.5,74398.24,0.0,-0.88787,8e-05,12.54219]
[1776338995697,37.5,74398.24,0.0,-0.88787,8e-05,12.54219]
[1776338996282,37.5,74398.17,0.0,-0.88787,8e-05,12.54171]
[1776338999303,37.5,74392.45,0.0,-0.88832,8e-05,12.50472]
[1776339001638,37.49,74390.85,0.0,-0.88845,8e-05,12.494]
[1776339001706,37.49,74390.85,0.0,-0.88845,8e-05,12.494]
[1776339006352,37.49,74394.9,0.0,-0.88816,8e-05,12.51829]
[1776339007120,37.49,74394.9,0.0,-0.88816,8e-05,12.51829]
[1776339007196,37.49,74394.9,0.0,-0.88816,8e-05,12.51829]
[1776339007359,37.49,74389.54,0.0,-0.88857,8e-05,12.484]
[1776339008366,37.49,74385.12,0.0,-0.88892,8e-05,12.45574]
[1776339008689,37.49,74385.12,0.0,-0.88892,8e-05,12.45574]
[1776339014408,37.49,74387.29,0.0,-0.88877,8e-05,12.46812]
[1776339016422,37.49,74390.81,0.0,-0.8885,8e-05,12.48997]
[1776339017429,37.49,74399.73,0.0,-0.88781,8e-05,12.54662]
[1776339018436,37.49,74405.53,0.0,-0.88736,8e-05,12.58343]
[1776339019014,37.49,74405.53,0.0,-0.88736,8e-05,12.58343]
[1776339019201,37.49,74405.53,0.0,-0.88736,8e-05,12.58343]
[1776339019443,37.49,74405.4,0.0,-0.88738,8e-05,12.58251]
[1776339020794,37.49,74406.52,0.0,-0.88729,8e-05,12.58955]
[1776339020936,37.49,74406.52,0.0,-0.88729,8e-05,12.58955]
[1776339026497,37.49,74406.97,0.0,-0.88726,8e-05,12.59184]
[1776339028111,37.49,74406.97,0.0,-0.88726,8e-05,12.59184]
[1776339028212,37.49,74406.07,0.0,-0.88733,8e-05,12.58601]
[1776339029343,37.49,74406.07,0.0,-0.88733,8e-05,12.58601]
[1776339029763,37.49,74405.93,0.0,-0.88735,8e-05,12.58492]
[1776339029941,37.49,74405.93,0.0,-0.88735,8e-05,12.58492]
[1776339039591,37.48,74409.69,0.0,-0.8871,8e-05,12.60385]
[1776339041068,37.48,74409.69,0.0,-0.8871,8e-05,12.60385]
[1776339041199,37.48,74409.69,0.0,-0.8871,8e-05,12.60385]
[1776339041300,37.48,74410.51,0.0,-0.88704,8e-05,12.6088]
[1776339042876,37.48,74413.73,0.0,-0.88679,8e-05,12.62929]
[1776339042935,37.48,74413.73,0.0,-0.88679,8e-05,12.62929]
[1776339047529,37.48,74409.14,0.0,-0.88715,8e-05,12.5994]
[1776339047697,37.48,74409.14,0.0,-0.88715,8e-05,12.5994]
[1776339048232,37.48,74409.14,0.0,-0.88715,8e-05,12.5994]
[1776339048437,37.48,74409.14,0.0,-0.88715,8e-05,12.5994]
[1776339048496,37.48,74407.07,0.0,-0.88732,8e-05,12.58603]
[1776339053689,37.48,74399.21,0.0,-0.88793,8e-05,12.53569]
[1776339056031,37.48,74399.76,0.0,-0.88789,8e-05,12.53916]
[1776339056193,37.48,74399.76,0.0,-0.88789,8e-05,12.53916]
[1776339056203,37.48,74398.75,0.0,-0.88797,8e-05,12.53271]
[1776339057130,37.48,74398.75,0.0,-0.88797,8e-05,12.53271]
[1776339057194,37.48,74398.75,0.0,-0.88797,8e-05,12.53271]
[1776339063761,37.48,74395.52,0.0,-0.88824,8e-05,12.51062]
[1776339064768,37.48,74390.76,0.0,-0.88861,8e-05,12.48011]
[1776339065599,37.48,74390.76,0.0,-0.88861,8e-05,12.48011]
[1776339065705,37.48,74390.76,0.0,-0.88861,8e-05,12.48011]
[1776339066425,37.48,74390.76,0.0,-0.88861,8e-05,12.48011]
[1776339066440,37.48,74390.76,0.0,-0.88861,8e-05,12.48011]
[1776339066526,37.48,74387.27,0.0,-0.88888,8e-05,12.45745]
[1776339068796,37.47,74382.83,0.0,-0.88923,8e-05,12.42884]
[1776339070689,37.47,74379.51,0.0,-0.88949,8e-05,12.40762]
[1776339070947,37.47,74379.51,0.0,-0.88949,8e-05,12.40762]
[1776339071030,37.47,74378.64,0.0,-0.88955,8e-05,12.40194]
[1776339071818,37.47,74382.12,0.0,-0.88929,8e-05,12.42381]
[1776339073474,37.47,74382.12,0.0,-0.88929,8e-05,12.42381]
[1776339073688,37.47,74384.3,0.0,-0.88913,8e-05,12.43722]
[1776339077179,37.47,74386.53,0.0,-0.88896,8e-05,12.45092]
[1776339077438,37.47,74386.53,0.0,-0.88896,8e-05,12.45092]
[1776339077527,37.47,74386.53,0.0,-0.88896,8e-05,12.45092]
[1776339077467,37.47,74386.3,0.0,-0.88898,8e-05,12.449]
[1776339077696,37.47,74386.3,0.0,-0.88898,8e-05,12.449]
[1776339078867,37.47,74382.84,0.0,-0.88925,8e-05,12.42686]
[1776339082272,37.47,74381.76,0.0,-0.88934,8e-05,12.41963]
[1776339082445,37.47,74381.76,0.0,-0.88934,8e-05,12.41963]
[1776339088166,37.47,74380.68,0.0,-0.88944,8e-05,12.41173]
[1776339088194,37.47,74380.68,0.0,-0.88944,8e-05,12.41173]
[1776339088277,37.47,74380.35,0.0,-0.88946,8e-05,12.40948]
[1776339089129,37.47,74380.35,0.0,-0.88946,8e-05,12.40948]
[1776339089194,37.47,74380.35,0.0,-0.88946,8e-05,12.40948]
[1776339095986,37.46,74380.78,0.0,-0.88947,8e-05,12.40715]
[1776339101021,37.46,74381.32,0.0,-0.88944,8e-05,12.40985]
[1776339102548,37.46,74381.32,0.0,-0.88944,8e-05,12.40985]
[1776339102691,37.46,74381.11,0.0,-0.88946,8e-05,12.40838]
[1776339103035,37.46,74380.89,0.0,-0.88948,8e-05,12.40685]
[1776339103584,37.46,74380.89,0.0,-0.88948,8e-05,12.40685]
[1776339103701,37.46,74380.89,0.0,-0.88948,8e-05,12.40685]
[1776339109077,37.46,74380.61,0.0,-0.88951,8e-05,12.40425]
[1776339114111,37.46,74380.43,0.0,-0.88953,8e-05,12.40246]
[1776339119147,37.46,74378.85,0.0,-0.88966,8e-05,12.3919]
[1776339121179,37.46,74379.0,0.0,-0.88965,8e-05,12.39274]
[1776339121195,37.46,74379.0,0.0,-0.88965,8e-05,12.39274]
[1776339121280,37.46,74379.16,0.0,-0.88964,8e-05,12.39365]
[1776339122506,37.46,74379.16,0.0,-0.88964,8e-05,12.39365]
[1776339122689,37.46,74379.14,0.0,-0.88964,8e-05,12.39331]
[1776339129217,37.46,74379.23,0.0,-0.88964,8e-05,12.39326]
[1776339133556,37.46,74379.41,0.0,-0.88963,8e-05,12.3942]
[1776339133691,37.46,74379.41,0.0,-0.88963,8e-05,12.3942]
[1776339134134,37.46,74379.41,0.0,-0.88963,8e-05,12.3942]
[1776339134192,37.46,74379.41,0.0,-0.88963,8e-05,12.3942]
[1776339134235,37.46,74379.41,0.0,-0.88964,8e-05,12.39391]
[1776339140294,37.45,74379.41,0.0,-0.88964,8e-05,12.39336]
[1776339145330,37.45,74378.09,0.0,-0.88975,8e-05,12.38458]
[1776339146337,37.45,74366.06,0.0,-0.89067,8e-05,12.30846]
[1776339147344,37.45,74361.86,0.0,-0.89099,8e-05,12.28188]
[1776339147986,37.45,74361.86,0.0,-0.89099,8e-05,12.28188]
[1776339148198,37.45,74361.86,0.0,-0.89099,8e-05,12.28188]
[1776339148350,37.45,74361.88,0.0,-0.89099,8e-05,12.28205]
[1776339149023,37.45,74361.88,0.0,-0.89099,8e-05,12.28205]
[1776339149189,37.45,74361.88,0.0,-0.89099,8e-05,12.28205]
[1776339151372,37.45,74367.28,0.0,-0.8906,8e-05,12.31259]
[1776339153104,37.45,74368.32,0.0,-0.89052,8e-05,12.31919]
[1776339153195,37.45,74368.32,0.0,-0.89052,8e-05,12.31919]
[1776339157884,37.45,74369.6,0.0,-0.89042,8e-05,12.32731]
[1776339157935,37.45,74369.6,0.0,-0.89042,8e-05,12.32731]
[1776339158421,37.45,74369.55,0.0,-0.89043,8e-05,12.327]
[1776339159855,37.45,74370.19,0.0,-0.89038,8e-05,12.33104]
[1776339159936,37.45,74370.19,0.0,-0.89038,8e-05,12.33104]
[1776339164536,37.45,74368.07,0.0,-0.89054,8e-05,12.31765]
[1776339164541,37.45,74366.05,0.0,-0.89069,8e-05,12.30491]
[1776339164688,37.45,74366.05,0.0,-0.89069,8e-05,12.30491]
[1776339165090,37.45,74366.05,0.0,-0.89069,8e-05,12.30491]
[1776339165193,37.45,74366.05,0.0,-0.89069,8e-05,12.30491]
[1776339165470,37.45,74364.68,0.0,-0.8908,8e-05,12.2963]
[1776339171512,37.45,74363.47,0.0,-0.89089,8e-05,12.28896]
[1776339171944,37.45,74363.47,0.0,-0.89089,8e-05,12.28896]
[1776339172196,37.45,74363.47,0.0,-0.89089,8e-05,12.28896]
[1776339177615,37.46,74363.61,0.0,-0.89087,8e-05,12.28997]
[1776339177689,37.46,74363.58,0.0,-0.89087,8e-05,12.2899]
[1776339178518,37.46,74363.58,0.0,-0.89087,8e-05,12.2899]
[1776339178541,37.46,74363.58,0.0,-0.89087,8e-05,12.28994]
[1776339178694,37.46,74363.58,0.0,-0.89087,8e-05,12.28994]
[1776339184998,37.46,74364.24,0.0,-0.89082,8e-05,12.2943]
[1776339185192,37.46,74364.24,0.0,-0.89082,8e-05,12.2943]
[1776339185611,37.46,74364.63,0.0,-0.89079,8e-05,12.29679]
[1776339185656,37.46,74364.63,0.0,-0.89079,8e-05,12.29679]
[1776339185690,37.46,74364.63,0.0,-0.89079,8e-05,12.29679]
[1776339193666,37.46,74364.21,0.0,-0.89082,8e-05,12.29429]
[1776339199714,37.46,74363.86,0.0,-0.89085,8e-05,12.29218]
[1776339202871,37.46,74368.36,0.0,-0.8905,8e-05,12.32064]
[1776339203741,37.46,74381.87,0.0,-0.88947,8e-05,12.40605]
[1776339204947,37.46,74381.87,0.0,-0.88947,8e-05,12.40605]
[1776339205213,37.46,74383.35,0.0,-0.88936,8e-05,12.41527]
[1776339206692,37.46,74381.52,0.0,-0.8895,8e-05,12.40352]
[1776339206811,37.46,74381.52,0.0,-0.8895,8e-05,12.40352]
[1776339207047,37.46,74381.52,0.0,-0.8895,8e-05,12.40352]
[1776339207149,37.46,74381.3,0.0,-0.88952,8e-05,12.40199]
[1776339211691,37.45,74380.71,0.0,-0.88957,8e-05,12.39783]
[1776339211943,37.45,74380.71,0.0,-0.88957,8e-05,12.39783]
[1776339212671,37.45,74380.71,0.0,-0.88957,8e-05,12.39783]
[1776339212676,37.45,74379.1,0.0,-0.88973,8e-05,12.38339]
[1776339212707,37.45,74379.1,0.0,-0.88973,8e-05,12.38339]
[1776339217839,37.45,74376.74,0.0,-0.88992,8e-05,12.36792]
[1776339219842,37.45,74376.05,0.0,-0.88997,8e-05,12.36346]
[1776339219943,37.45,74376.05,0.0,-0.88997,8e-05,12.36346]
[1776339225503,37.45,74378.0,0.0,-0.88983,8e-05,12.37538]
[1776339226483,37.45,74378.19,0.0,-0.88982,8e-05,12.37626]
[1776339226689,37.45,74378.19,0.0,-0.88982,8e-05,12.37626]
[1776339228696,37.45,74378.78,0.0,-0.88977,8e-05,12.37987]
[1776339228917,37.45,74378.95,0.0,-0.88976,8e-05,12.3807]
[1776339233564,37.45,74382.24,0.0,-0.88951,8e-05,12.40115]
[1776339233693,37.45,74382.24,0.0,-0.88951,8e-05,12.40115]
[1776339237987,37.45,74404.98,0.0,-0.88778,8e-05,12.54437]
[1776339238995,37.45,74409.35,0.0,-0.88744,8e-05,12.57179]
[1776339241756,37.45,74409.19,0.0,-0.88746,8e-05,12.56997]
[1776339241943,37.45,74409.19,0.0,-0.88746,8e-05,12.56997]
[1776339242690,37.45,74409.19,0.0,-0.88746,8e-05,12.56997]
[1776339243023,37.44,74411.61,0.0,-0.88729,8e-05,12.58455]
[1776339244066,37.44,74423.31,0.0,-0.88637,8e-05,12.65908]
[1776339245041,37.44,74434.16,0.0,-0.88553,8e-05,12.7282]
[1776339246055,37.44,74434.19,0.0,-0.88553,8e-05,12.72816]
[1776339246844,37.44,74434.19,0.0,-0.88553,8e-05,12.72816]
[1776339247083,37.44,74446.73,0.0,-0.88454,8e-05,12.80802]
[1776339249113,37.44,74442.2,0.0,-0.88491,8e-05,12.77826]
[1776339250960,37.44,74442.25,0.0,-0.88491,8e-05,12.7782]
[1776339251128,37.44,74450.62,0.0,-0.88426,8e-05,12.83138]
[1776339252135,37.44,74456.19,0.0,-0.88382,8e-05,12.86661]
[1776339252944,37.44,74456.19,0.0,-0.88382,8e-05,12.86661]
[1776339253149,37.44,74459.48,0.0,-0.88356,8e-05,12.88719]
[1776339257472,37.43,74460.92,0.0,-0.88347,8e-05,12.89452]
[1776339257626,37.43,74460.92,0.0,-0.88347,8e-05,12.89452]
[1776339257709,37.43,74458.61,0.0,-0.88367,8e-05,12.87886]
[1776339258183,37.43,74470.42,0.0,-0.88274,8e-05,12.95385]
[1776339259190,37.41,74471.3,0.0,-0.88278,8e-05,12.9504]
[1776339260209,37.39,74486.08,0.0,-0.88171,8e-05,13.03658]
[1776339261534,37.39,74486.08,0.0,-0.88171,8e-05,13.03658]
[1776339261576,37.39,74497.94,0.0,-0.88077,8e-05,13.11245]
[1776339262216,37.39,74488.88,0.0,-0.8815,8e-05,13.0535]
[1776339263499,37.39,74488.88,0.0,-0.8815,8e-05,13.0535]
[1776339263532,37.39,74482.67,0.0,-0.88201,8e-05,13.01306]
[1776339264230,37.38,74469.48,0.0,-0.88315,8e-05,12.92168]
[1776339265237,37.38,74454.37,0.0,-0.88436,8e-05,12.82383]
[1776339266244,37.38,74445.11,0.0,-0.8851,8e-05,12.7638]
[1776339267459,37.38,74445.11,0.0,-0.8851,8e-05,12.7638]
[1776339267482,37.37,74440.7,0.0,-0.88546,8e-05,12.73496]
[1776339271455,37.37,74437.74,0.0,-0.88571,8e-05,12.71439]
[1776339274300,37.37,74432.41,0.0,-0.88618,8e-05,12.67437]
[1776339279335,37.36,74433.5,0.0,-0.88613,8e-05,12.67903]
[1776339281349,37.36,74437.17,0.0,-0.88585,8e-05,12.70149]
[1776339286385,37.36,74435.63,0.0,-0.886,8e-05,12.68904]
[1776339291420,37.35,74435.49,0.0,-0.88605,8e-05,12.68565]
[1776339295448,37.35,74431.74,0.0,-0.88637,8e-05,12.65968]
[1776339296455,37.35,74428.12,0.0,-0.88666,8e-05,12.63608]
[1776339298469,37.34,74437.52,0.0,-0.88593,8e-05,12.69534]
[1776339299476,37.34,74449.21,0.0,-0.88501,8e-05,12.7697]
[1776339300483,37.34,74449.27,0.0,-0.88502,8e-05,12.76947]
[1776339300877,37.34,74449.27,0.0,-0.88502,8e-05,12.76947]
[1776339301490,37.34,74462.74,0.0,-0.88396,8e-05,12.85531]
[1776339302497,37.34,74473.16,0.0,-0.88313,8e-05,12.92187]
[1776339303504,37.34,74467.84,0.0,-0.88356,8e-05,12.88712]
[1776339304983,37.34,74470.61,0.0,-0.88335,8e-05,12.90417]
[1776339305521,37.34,74476.52,0.0,-0.88289,8e-05,12.94143]
[1776339308542,37.33,74469.78,0.0,-0.88346,8e-05,12.89559]
[1776339309863,37.33,74469.78,0.0,-0.88346,8e-05,12.89559]
[1776339309549,37.33,74464.03,0.0,-0.88392,8e-05,12.85818]
[1776339310556,37.33,74473.31,0.0,-0.88319,8e-05,12.91748]
[1776339311563,37.33,74484.89,0.0,-0.88226,8e-05,12.99188]
[1776339312570,37.33,74483.89,0.0,-0.88235,8e-05,12.98485]
[1776339313901,37.33,74480.61,0.0,-0.88262,8e-05,12.96313]
[1776339314584,37.33,74478.65,0.0,-0.88279,8e-05,12.94996]
[1776339316598,37.32,74470.96,0.0,-0.88341,8e-05,12.89942]
[1776339317605,37.32,74466.77,0.0,-0.88375,8e-05,12.87202]
[1776339320626,37.32,74462.91,0.0,-0.88409,8e-05,12.84519]
[1776339321951,37.32,74460.79,0.0,-0.88426,8e-05,12.83093]
[1776339322195,37.32,74460.79,0.0,-0.88426,8e-05,12.83093]
[1776339322640,37.32,74459.54,0.0,-0.88437,8e-05,12.82228]
[1776339327675,37.31,74461.49,0.0,-0.88425,8e-05,12.8318]
[1776339332710,37.3,74461.65,0.0,-0.88431,8e-05,12.82598]
[1776339338752,37.3,74460.44,0.0,-0.88445,8e-05,12.8148]
[1776339343787,37.29,74455.12,0.0,-0.8849,8e-05,12.77789]
[1776339344794,37.29,74448.78,0.0,-0.88541,8e-05,12.73667]
[1776339346808,37.29,74446.52,0.0,-0.8856,8e-05,12.72126]
[1776339351843,37.28,74446.02,0.0,-0.88567,8e-05,12.71604]
[1776339354865,37.28,74438.85,0.0,-0.88625,8e-05,12.66891]
[1776339359900,37.28,74433.23,0.0,-0.88671,8e-05,12.63122]
[1776339361949,37.28,74431.7,0.0,-0.88683,8e-05,12.62112]
[1776339362199,37.28,74431.7,0.0,-0.88683,8e-05,12.62112]
[1776339362243,37.28,74431.95,0.0,-0.88682,8e-05,12.62217]
[1776339367876,37.28,74431.64,0.0,-0.88685,8e-05,12.61936]
[1776339368515,37.27,74455.66,0.0,-0.88497,8e-05,12.77278]
[1776339368984,37.27,74467.18,0.0,-0.88406,8e-05,12.84683]
[1776339369991,37.27,74476.93,0.0,-0.88328,8e-05,12.90904]
[1776339371795,37.27,74476.93,0.0,-0.88328,8e-05,12.90904]
[1776339371867,37.27,74476.84,0.0,-0.8833,8e-05,12.90767]
[1776339373016,37.27,74480.63,0.0,-0.883,8e-05,12.9317]
[1776339373953,37.27,74480.63,0.0,-0.883,8e-05,12.9317]
[1776339374202,37.27,74480.63,0.0,-0.883,8e-05,12.9317]
[1776339374261,37.27,74476.97,0.0,-0.88331,8e-05,12.90739]
[1776339377044,37.27,74473.27,0.0,-0.88362,8e-05,12.88188]
[1776339377946,37.27,74473.27,0.0,-0.88362,8e-05,12.88188]
[1776339380065,37.26,74479.53,0.0,-0.88314,8e-05,12.9212]
[1776339381945,37.26,74479.34,0.0,-0.88316,8e-05,12.91958]
[1776339382196,37.26,74479.34,0.0,-0.88316,8e-05,12.91958]
[1776339388501,37.26,74479.51,0.0,-0.88317,8e-05,12.91839]
[1776339389128,37.26,74472.11,0.0,-0.88377,8e-05,12.86992]
[1776339390134,37.26,74465.55,0.0,-0.8843,8e-05,12.82699]
[1776339395178,37.25,74463.77,0.0,-0.88451,8e-05,12.80883]
[1776339396187,37.25,74459.89,0.0,-0.88483,8e-05,12.78333]
[1776339397193,37.25,74453.57,0.0,-0.88533,8e-05,12.74219]
[1776339399947,37.25,74452.56,0.0,-0.88542,8e-05,12.7352]
[1776339400191,37.25,74452.56,0.0,-0.88542,8e-05,12.7352]
[1776339400215,37.25,74448.04,0.0,-0.88579,8e-05,12.70531]
[1776339405251,37.24,74447.87,0.0,-0.88583,8e-05,12.70218]
[1776339410285,37.24,74448.01,0.0,-0.88584,8e-05,12.70104]
[1776339415320,37.23,74448.19,0.0,-0.88586,8e-05,12.6997]
[1776339419574,37.23,74448.12,0.0,-0.88587,8e-05,12.69841]
[1776339419692,37.23,74448.12,0.0,-0.88587,8e-05,12.69841]
[1776339427197,37.23,74448.62,0.0,-0.88587,8e-05,12.69865]
[1776339427442,37.23,74448.62,0.0,-0.88587,8e-05,12.69865]
[1776339429943,37.22,74448.62,0.0,-0.8859,8e-05,12.69649]
[1776339430427,37.22,74448.76,0.0,-0.88589,8e-05,12.69696]
[1776339435462,37.22,74448.69,0.0,-0.88593,8e-05,12.69435]
[1776339440497,37.21,74448.83,0.0,-0.88594,8e-05,12.69308]
[1776339445532,37.21,74448.32,0.0,-0.88601,8e-05,12.68767]
[1776339445986,37.21,74448.32,0.0,-0.88601,8e-05,12.68767]
[1776339446190,37.21,74448.32,0.0,-0.88601,8e-05,12.68767]
[1776339446539,37.21,74450.76,0.0,-0.88582,8e-05,12.70291]
[1776339449941,37.21,74451.0,0.0,-0.88581,8e-05,12.704]
[1776339450567,37.2,74451.27,0.0,-0.88581,8e-05,12.70439]
[1776339456609,37.2,74451.4,0.0,-0.88586,8e-05,12.69868]
[1776339459915,37.2,74446.84,0.0,-0.88623,8e-05,12.66809]
[1776339461944,37.19,74444.89,0.0,-0.88639,8e-05,12.65517]
[1776339467686,37.19,74445.15,0.0,-0.88641,8e-05,12.65417]
[1776339471935,37.19,74445.22,0.0,-0.88641,8e-05,12.65423]
[1776339472721,37.19,74448.8,0.0,-0.88614,8e-05,12.67566]
[1776339473940,37.19,74448.8,0.0,-0.88614,8e-05,12.67566]
[1776339474735,37.18,74452.83,0.0,-0.88584,8e-05,12.7007]
[1776339475741,37.18,74458.19,0.0,-0.88542,8e-05,12.73471]
[1776339477287,37.18,74459.36,0.0,-0.88533,8e-05,12.74174]
[1776339477436,37.18,74459.36,0.0,-0.88533,8e-05,12.74174]
[1776339481784,37.18,74464.74,0.0,-0.88494,8e-05,12.77379]
[1776339482279,37.18,74464.74,0.0,-0.88494,8e-05,12.77379]
[1776339482444,37.18,74464.74,0.0,-0.88494,8e-05,12.77379]
[1776339487830,37.17,74463.19,0.0,-0.8851,8e-05,12.76099]
[1776339488606,37.17,74463.19,0.0,-0.8851,8e-05,12.76099]
[1776339488698,37.17,74463.19,0.0,-0.8851,8e-05,12.76099]
[1776339490542,37.17,74463.77,0.0,-0.88506,8e-05,12.76377]
[1776339490694,37.17,74463.77,0.0,-0.88506,8e-05,12.76377]
[1776339490851,37.17,74463.66,0.0,-0.88508,8e-05,12.76258]
[1776339492864,37.17,74457.17,0.0,-0.8856,8e-05,12.71987]
[1776339494879,37.17,74448.92,0.0,-0.88626,8e-05,12.66605]
[1776339498024,37.16,74449.55,0.0,-0.88622,8e-05,12.66943]
[1776339498198,37.16,74450.56,0.0,-0.88615,8e-05,12.67557]
[1776339501978,37.16,74453.36,0.0,-0.88594,8e-05,12.69248]
[1776339502191,37.16,74453.7,0.0,-0.88592,8e-05,12.69428]
[1776339505271,37.16,74453.72,0.0,-0.88592,8e-05,12.69403]
[1776339505439,37.16,74453.72,0.0,-0.88592,8e-05,12.69403]
[1776339505507,37.16,74453.72,0.0,-0.88594,8e-05,12.69289]
[1776339510995,37.15,74451.06,0.0,-0.88617,8e-05,12.67386]
[1776339511656,37.15,74451.06,0.0,-0.88617,8e-05,12.67386]
[1776339511692,37.15,74451.06,0.0,-0.88617,8e-05,12.67386]
[1776339517038,37.15,74449.35,0.0,-0.88636,8e-05,12.65703]
[1776339521354,37.15,74449.73,0.0,-0.88635,8e-05,12.65815]
[1776339521438,37.15,74449.73,0.0,-0.88635,8e-05,12.65815]
[1776339522391,37.15,74449.73,0.0,-0.88635,8e-05,12.65782]
[1776339522436,37.15,74449.73,0.0,-0.88635,8e-05,12.65782]
[1776339522492,37.15,74449.69,0.0,-0.88636,8e-05,12.65723]
[1776339528116,37.14,74447.26,0.0,-0.88657,8e-05,12.63997]
[1776339530443,37.14,74446.93,0.0,-0.8866,8e-05,12.63754]
[1776339530697,37.14,74446.93,0.0,-0.8866,8e-05,12.63754]
[1776339534158,37.14,74437.4,0.0,-0.88737,8e-05,12.57492]
[1776339535164,37.14,74432.24,0.0,-0.88777,8e-05,12.54162]
[1776339537073,37.14,74432.24,0.0,-0.88777,8e-05,12.54162]
[1776339537190,37.14,74431.95,0.0,-0.8878,8e-05,12.53958]
[1776339538322,37.14,74432.03,0.0,-0.88779,8e-05,12.53992]
[1776339538437,37.14,74432.03,0.0,-0.88779,8e-05,12.53992]
[1776339538538,37.14,74431.33,0.0,-0.88785,8e-05,12.53506]
[1776339544228,37.14,74429.08,0.0,-0.88804,8e-05,12.51971]
[1776339545401,37.14,74429.08,0.0,-0.88804,8e-05,12.51971]
[1776339545438,37.14,74429.08,0.0,-0.88804,8e-05,12.51971]
[1776339546242,37.13,74423.0,0.0,-0.88852,8e-05,12.4804]
[1776339547248,37.13,74418.97,0.0,-0.88883,8e-05,12.45448]
[1776339550177,37.13,74419.36,0.0,-0.8888,8e-05,12.45687]
[1776339550192,37.13,74419.36,0.0,-0.8888,8e-05,12.45687]
[1776339550279,37.13,74419.36,0.0,-0.88881,8e-05,12.45663]
[1776339552317,37.13,74420.07,0.0,-0.88875,8e-05,12.46105]
[1776339552444,37.13,74420.07,0.0,-0.88875,8e-05,12.46105]
[1776339557219,37.13,74422.67,0.0,-0.88856,8e-05,12.47693]
[1776339557438,37.13,74422.67,0.0,-0.88856,8e-05,12.47693]
[1776339557674,37.13,74422.67,0.0,-0.88856,8e-05,12.47693]
[1776339557690,37.13,74422.67,0.0,-0.88856,8e-05,12.47693]
[1776339557776,37.13,74423.16,0.0,-0.88853,8e-05,12.47975]
[1776339564368,37.13,74422.89,0.0,-0.88856,8e-05,12.47701]
[1776339566037,37.13,74422.89,0.0,-0.88856,8e-05,12.47701]
[1776339566192,37.13,74422.89,0.0,-0.88856,8e-05,12.47668]
[1776339569277,37.13,74422.89,0.0,-0.88856,8e-05,12.47668]
[1776339569407,37.13,74439.18,0.0,-0.8873,8e-05,12.58055]
[1776339570413,37.13,74453.36,0.0,-0.88619,8e-05,12.67147]
[1776339571420,37.13,74459.15,0.0,-0.88576,8e-05,12.70455]
[1776339573065,37.13,74459.15,0.0,-0.88576,8e-05,12.70455]
[1776339573133,37.12,74459.04,0.0,-0.88578,8e-05,12.70292]
[1776339583504,37.12,74460.25,0.0,-0.88575,8e-05,12.70603]
[1776339588061,37.11,74460.18,0.0,-0.88576,8e-05,12.70512]
[1776339588194,37.11,74460.18,0.0,-0.88578,8e-05,12.70331]
[1776339593575,37.11,74458.09,0.0,-0.88598,8e-05,12.68714]
[1776339594592,37.11,74450.99,0.0,-0.88654,8e-05,12.64104]
[1776339595599,37.1,74443.99,0.0,-0.8871,8e-05,12.59571]
[1776339597209,37.1,74442.81,0.0,-0.8872,8e-05,12.58784]
[1776339597439,37.1,74442.81,0.0,-0.8872,8e-05,12.58784]
[1776339598621,37.1,74434.89,0.0,-0.88782,8e-05,12.53646]
[1776339599628,37.1,74428.99,0.0,-0.88829,8e-05,12.49812]
[1776339600635,37.1,74420.35,0.0,-0.88897,8e-05,12.44233]
[1776339605670,37.1,74421.52,0.0,-0.8889,8e-05,12.44834]
[1776339608084,37.1,74421.46,0.0,-0.8889,8e-05,12.44784]
[1776339608200,37.1,74421.46,0.0,-0.8889,8e-05,12.44784]
[1776339609701,37.1,74431.34,0.0,-0.88814,8e-05,12.51042]
[1776339610708,37.1,74435.13,0.0,-0.88785,8e-05,12.53418]
[1776339613406,37.09,74433.33,0.0,-0.888,8e-05,12.52212]
[1776339613442,37.09,74433.33,0.0,-0.888,8e-05,12.52212]
[1776339615234,37.09,74433.05,0.0,-0.88803,8e-05,12.51985]
[1776339615436,37.09,74433.05,0.0,-0.88803,8e-05,12.51985]
[1776339615743,37.09,74431.02,0.0,-0.88819,8e-05,12.50661]
[1776339618764,37.09,74425.16,0.0,-0.88865,8e-05,12.46848]
[1776339620081,37.09,74425.16,0.0,-0.88865,8e-05,12.46848]
[1776339620200,37.09,74425.16,0.0,-0.88865,8e-05,12.46848]
[1776339625813,37.09,74424.98,0.0,-0.88868,8e-05,12.46611]
[1776339630848,37.09,74424.4,0.0,-0.88874,8e-05,12.46146]
[1776339634857,37.09,74423.7,0.0,-0.88883,8e-05,12.45256]
[1776339634943,37.09,74423.7,0.0,-0.88883,8e-05,12.45256]
[1776339637916,37.09,74424.0,0.0,-0.88881,8e-05,12.4539]
[1776339637937,37.09,74424.0,0.0,-0.88881,8e-05,12.4539]
[1776339638015,37.09,74424.15,0.0,-0.8888,8e-05,12.45466]
[1776339643938,37.08,74426.74,0.0,-0.88862,8e-05,12.46999]
[1776339645232,37.08,74426.74,0.0,-0.88862,8e-05,12.46999]
[1776339645451,37.08,74427.25,0.0,-0.88858,8e-05,12.47301]
[1776339650988,37.08,74425.86,0.0,-0.88871,8e-05,12.46267]
[1776339654625,37.08,74425.59,0.0,-0.88874,8e-05,12.46022]
[1776339654691,37.08,74425.59,0.0,-0.88874,8e-05,12.46022]
[1776339657092,37.08,74424.75,0.0,-0.88881,8e-05,12.45436]
[1776339657196,37.08,74424.75,0.0,-0.88881,8e-05,12.45436]
[1776339657143,37.08,74421.78,0.0,-0.88904,8e-05,12.43511]
[1776339660032,37.08,74420.22,0.0,-0.88917,8e-05,12.42471]
[1776339660200,37.08,74420.22,0.0,-0.88917,8e-05,12.42471]
[1776339663073,37.07,74415.79,0.0,-0.88952,8e-05,12.3956]
[1776339665167,37.07,74415.46,0.0,-0.88955,8e-05,12.39333]
[1776339665199,37.07,74415.46,0.0,-0.88955,8e-05,12.39333]
[1776339668375,37.07,74413.67,0.0,-0.8897,8e-05,12.38126]
[1776339668439,37.07,74413.67,0.0,-0.8897,8e-05,12.38126]
[1776339670123,37.07,74413.56,0.0,-0.88971,8e-05,12.38024]
[1776339676164,37.07,74411.87,0.0,-0.88985,8e-05,12.36846]
[1776339679078,37.07,74411.06,0.0,-0.88992,8e-05,12.36299]
[1776339679194,37.07,74411.06,0.0,-0.88992,8e-05,12.36299]
[1776339684221,37.07,74411.67,0.0,-0.88988,8e-05,12.36604]
[1776339689256,37.07,74412.02,0.0,-0.88986,8e-05,12.36758]
[1776339692552,37.07,74412.42,0.0,-0.88983,8e-05,12.37]
[1776339692696,37.07,74412.42,0.0,-0.88983,8e-05,12.37]
[1776339693935,37.07,74412.42,0.0,-0.88987,8e-05,12.36576]
[1776339694200,37.07,74412.42,0.0,-0.88987,8e-05,12.36576]
[1776339694034,37.07,74412.42,0.0,-0.88987,8e-05,12.36563]
[1776339699331,37.06,74411.87,0.0,-0.88992,8e-05,12.36155]
[1776339705086,37.06,74411.73,0.0,-0.88993,8e-05,12.3603]
[1776339705196,37.06,74411.73,0.0,-0.88993,8e-05,12.3603]
[1776339711415,37.06,74411.58,0.0,-0.88995,8e-05,12.35878]
[1776339715401,37.06,74412.59,0.0,-0.88988,8e-05,12.36506]
[1776339715442,37.06,74412.59,0.0,-0.88988,8e-05,12.36506]
[1776339717371,37.06,74412.76,0.0,-0.88986,8e-05,12.36608]
[1776339717438,37.06,74412.76,0.0,-0.88986,8e-05,12.36608]
[1776339717458,37.06,74412.59,0.0,-0.88988,8e-05,12.36484]
[1776339722493,37.06,74415.56,0.0,-0.88965,8e-05,12.38342]
[1776339724048,37.06,74415.56,0.0,-0.88965,8e-05,12.38342]
[1776339724195,37.06,74415.56,0.0,-0.88965,8e-05,12.38342]
[1776339729218,37.06,74409.88,0.0,-0.8901,8e-05,12.34656]
[1776339729301,37.06,74409.72,0.0,-0.89011,8e-05,12.34538]
[1776339729435,37.06,74409.72,0.0,-0.89011,8e-05,12.34538]
[1776339734581,37.06,74407.65,0.0,-0.89028,8e-05,12.33189]
[1776339736684,37.06,74406.8,0.0,-0.89034,8e-05,12.32643]
[1776339736941,37.06,74406.8,0.0,-0.89034,8e-05,12.32643]
[1776339743242,37.06,74407.27,0.0,-0.89031,8e-05,12.32932]
[1776339743343,37.06,74407.02,0.0,-0.89033,8e-05,12.32771]
[1776339743438,37.06,74407.02,0.0,-0.89033,8e-05,12.32771]
[1776339748678,37.06,74407.89,0.0,-0.89026,8e-05,12.33326]
[1776339752373,37.06,74407.89,0.0,-0.89029,8e-05,12.32943]
[1776339752445,37.06,74407.89,0.0,-0.89029,8e-05,12.32943]
[1776339755332,37.06,74410.05,0.0,-0.89012,8e-05,12.34324]
[1776339755439,37.06,74412.3,0.0,-0.88995,8e-05,12.3576]
[1776339757118,37.06,74410.55,0.0,-0.89008,8e-05,12.34639]
[1776339757193,37.06,74410.55,0.0,-0.89008,8e-05,12.34639]
[1776339757219,37.06,74410.0,0.0,-0.89013,8e-05,12.34285]
[1776339762777,37.06,74408.25,0.0,-0.89026,8e-05,12.33164]
[1776339766156,37.06,74408.21,0.0,-0.89027,8e-05,12.33139]
[1776339766199,37.06,74408.21,0.0,-0.89027,8e-05,12.33139]
[1776339771185,37.06,74406.71,0.0,-0.89038,8e-05,12.32187]
[1776339771270,37.06,74406.57,0.0,-0.89039,8e-05,12.321]
[1776339771438,37.06,74406.57,0.0,-0.89039,8e-05,12.321]
[1776339776881,37.06,74405.78,0.0,-0.89045,8e-05,12.31615]
[1776339776942,37.06,74405.78,0.0,-0.89045,8e-05,12.31615]
[1776339783924,37.06,74407.83,0.0,-0.89029,8e-05,12.32941]
[1776339789086,37.06,74406.17,0.0,-0.89042,8e-05,12.31891]
[1776339789203,37.06,74406.17,0.0,-0.89042,8e-05,12.31891]
[1776339791143,37.06,74405.99,0.0,-0.89043,8e-05,12.3178]
[1776339791189,37.06,74405.99,0.0,-0.89043,8e-05,12.3178]
[1776339791241,37.06,74405.38,0.0,-0.89048,8e-05,12.31398]
[1776339797014,37.06,74406.82,0.0,-0.89036,8e-05,12.32342]
[1776339802051,37.06,74406.82,0.0,-0.89036,8e-05,12.32356]
[1776339804066,37.06,74408.08,0.0,-0.89026,8e-05,12.33163]
[1776339804196,37.06,74408.08,0.0,-0.89026,8e-05,12.33163]
[1776339810107,37.06,74415.53,0.0,-0.88969,8e-05,12.37923]
[1776339811114,37.06,74423.7,0.0,-0.88908,8e-05,12.42761]
[1776339812233,37.06,74423.7,0.0,-0.88908,8e-05,12.42761]
[1776339812323,37.06,74426.02,0.0,-0.8889,8e-05,12.44235]
[1776339812438,37.06,74426.02,0.0,-0.8889,8e-05,12.44235]
[1776339814789,37.06,74426.46,0.0,-0.88887,8e-05,12.44488]
[1776339814939,37.06,74426.46,0.0,-0.88887,8e-05,12.44488]
[1776339815009,37.06,74426.46,0.0,-0.88888,8e-05,12.44473]
[1776339820178,37.06,74426.4,0.0,-0.88889,8e-05,12.44364]
[1776339826219,37.06,74427.55,0.0,-0.88881,8e-05,12.45019]
[1776339827227,37.06,74433.04,0.0,-0.88838,8e-05,12.48524]
[1776339830012,37.06,74433.69,0.0,-0.88834,8e-05,12.48901]
[1776339830194,37.06,74433.69,0.0,-0.88834,8e-05,12.48901]
[1776339834837,37.05,74433.62,0.0,-0.88836,8e-05,12.48751]
[1776339834937,37.05,74433.62,0.0,-0.88836,8e-05,12.48751]
[1776339834938,37.05,74433.62,0.0,-0.88836,8e-05,12.4873]
[1776339838852,37.05,74433.43,0.0,-0.88838,8e-05,12.48544]
[1776339838944,37.05,74433.43,0.0,-0.88838,8e-05,12.48544]
[1776339842254,37.05,74435.84,0.0,-0.8882,8e-05,12.50025]
[1776339842439,37.05,74435.84,0.0,-0.8882,8e-05,12.50025]
[1776339842331,37.05,74441.36,0.0,-0.88777,8e-05,12.53544]
[1776339843423,37.05,74441.36,0.0,-0.88777,8e-05,12.53544]
[1776339843439,37.05,74441.36,0.0,-0.88777,8e-05,12.53544]
[1776339843339,37.05,74445.3,0.0,-0.88747,8e-05,12.56047]
[1776339848374,37.05,74449.94,0.0,-0.88712,8e-05,12.58876]
[1776339850332,37.05,74452.73,0.0,-0.88691,8e-05,12.60637]
[1776339850439,37.05,74452.73,0.0,-0.88691,8e-05,12.60637]
[1776339854777,37.04,74446.59,0.0,-0.88741,8e-05,12.56516]
[1776339854935,37.04,74446.59,0.0,-0.88741,8e-05,12.56516]
[1776339857580,37.04,74446.34,0.0,-0.88744,8e-05,12.56271]
[1776339857699,37.04,74446.34,0.0,-0.88744,8e-05,12.56271]
[1776339858446,37.04,74446.08,0.0,-0.88747,8e-05,12.56076]
[1776339861540,37.04,74445.73,0.0,-0.8875,8e-05,12.55797]
[1776339861694,37.04,74445.73,0.0,-0.8875,8e-05,12.55797]
[1776339866813,37.04,74448.94,0.0,-0.88726,8e-05,12.57746]
[1776339866917,37.04,74448.94,0.0,-0.88726,8e-05,12.57746]
[1776339866941,37.04,74448.94,0.0,-0.88726,8e-05,12.57746]
[1776339867014,37.04,74450.03,0.0,-0.88719,8e-05,12.5836]
[1776339872287,37.03,74449.94,0.0,-0.88721,8e-05,12.58213]
[1776339872292,37.03,74449.94,0.0,-0.88721,8e-05,12.58213]
[1776339872438,37.03,74449.94,0.0,-0.88721,8e-05,12.58213]
[1776339872386,37.03,74449.99,0.0,-0.88724,8e-05,12.57805]
[1776339877579,37.03,74450.38,0.0,-0.88722,8e-05,12.57922]
[1776339880939,37.03,74450.68,0.0,-0.88721,8e-05,12.58036]
[1776339883865,37.03,74455.0,0.0,-0.88688,8e-05,12.60761]
[1776339883940,37.03,74455.0,0.0,-0.88688,8e-05,12.60761]
[1776339884038,37.03,74456.19,0.0,-0.88679,8e-05,12.61467]
[1776339885584,37.03,74456.97,0.0,-0.88673,8e-05,12.6197]
[1776339885688,37.03,74456.97,0.0,-0.88673,8e-05,12.6197]
[1776339891677,37.02,74458.73,0.0,-0.88662,8e-05,12.62884]
[1776339896711,37.02,74458.18,0.0,-0.88668,8e-05,12.6238]
[1776339897845,37.02,74458.18,0.0,-0.88668,8e-05,12.6238]
[1776339897945,37.02,74458.18,0.0,-0.88668,8e-05,12.6238]
[1776339898394,37.02,74458.18,0.0,-0.88668,8e-05,12.6238]
[1776339898436,37.02,74458.18,0.0,-0.88668,8e-05,12.6238]
[1776339898475,37.02,74459.74,0.0,-0.88656,8e-05,12.63327]
[1776339903761,37.01,74456.23,0.0,-0.88686,8e-05,12.6091]
[1776339904768,37.01,74451.75,0.0,-0.88722,8e-05,12.57995]
[1776339906741,37.01,74448.49,0.0,-0.88748,8e-05,12.55872]
[1776339906948,37.01,74448.49,0.0,-0.88748,8e-05,12.55872]
[1776339907121,37.01,74448.49,0.0,-0.88748,8e-05,12.55872]
[1776339907191,37.01,74448.49,0.0,-0.88748,8e-05,12.55872]
[1776339907279,37.01,74448.1,0.0,-0.88751,8e-05,12.55581]
[1776339912824,37.01,74446.45,0.0,-0.88765,8e-05,12.54429]
[1776339915260,37.01,74446.77,0.0,-0.88763,8e-05,12.54617]
[1776339915265,37.01,74446.77,0.0,-0.88763,8e-05,12.54617]
[1776339915438,37.01,74446.77,0.0,-0.88763,8e-05,12.54617]
[1776339915444,37.01,74446.85,0.0,-0.88763,8e-05,12.54633]
[1776339920881,37.01,74450.96,0.0,-0.88732,8e-05,12.57184]
[1776339923476,37.01,74454.67,0.0,-0.88703,8e-05,12.5953]
[1776339923486,37.01,74456.56,0.0,-0.88689,8e-05,12.60722]
[1776339923641,37.01,74456.56,0.0,-0.88689,8e-05,12.60722]
[1776339923697,37.01,74456.56,0.0,-0.88689,8e-05,12.60722]
[1776339928937,37.0,74457.39,0.0,-0.88684,8e-05,12.61088]
[1776339933972,37.0,74452.55,0.0,-0.88727,8e-05,12.5745]
[1776339935574,37.0,74450.35,0.0,-0.88744,8e-05,12.5601]
[1776339935691,37.0,74450.35,0.0,-0.88744,8e-05,12.5601]
[1776339935698,37.0,74450.35,0.0,-0.88744,8e-05,12.5601]
[1776339935939,37.0,74450.35,0.0,-0.88744,8e-05,12.5601]
[1776339935986,37.0,74450.46,0.0,-0.88744,8e-05,12.5606]
[1776339941024,37.0,74450.55,0.0,-0.88744,8e-05,12.56015]
[1776339943205,37.0,74450.73,0.0,-0.88743,8e-05,12.5611]
[1776339943353,37.0,74450.73,0.0,-0.88743,8e-05,12.5611]
[1776339943439,37.0,74450.73,0.0,-0.88743,8e-05,12.5611]
[1776339943539,37.0,74450.44,0.0,-0.88746,8e-05,12.55903]
[1776339950087,36.99,74452.37,0.0,-0.88732,8e-05,12.57004]
[1776339951814,36.99,74455.01,0.0,-0.88712,8e-05,12.58681]
[1776339951942,36.99,74455.01,0.0,-0.88712,8e-05,12.58681]
[1776339951979,36.99,74455.01,0.0,-0.88712,8e-05,12.58681]
[1776339952193,36.99,74455.01,0.0,-0.88712,8e-05,12.58681]
[1776339952196,36.99,74455.49,0.0,-0.88708,8e-05,12.58965]
[1776339958143,36.99,74456.45,0.0,-0.88703,8e-05,12.59427]
[1776339961738,36.99,74457.47,0.0,-0.88696,8e-05,12.60004]
[1776339961834,36.99,74457.47,0.0,-0.88696,8e-05,12.60004]
[1776339961945,36.99,74457.47,0.0,-0.88696,8e-05,12.60004]
[1776339962172,36.99,74457.4,0.0,-0.88697,8e-05,12.59931]
[1776339967207,36.99,74457.38,0.0,-0.88699,8e-05,12.59785]
[1776339974257,36.98,74457.45,0.0,-0.887,8e-05,12.59645]
[1776339981310,36.98,74457.38,0.0,-0.88701,8e-05,12.59573]
[1776339981443,36.98,74457.38,0.0,-0.88701,8e-05,12.59573]
[1776339981462,36.98,74457.38,0.0,-0.88701,8e-05,12.59573]
[1776339981537,36.98,74457.38,0.0,-0.88703,8e-05,12.59418]
[1776339981694,36.98,74457.38,0.0,-0.88703,8e-05,12.59418]
[1776339983320,36.98,74464.96,0.0,-0.88644,8e-05,12.64255]
[1776339984615,36.98,74467.49,0.0,-0.88624,8e-05,12.65855]
[1776339984696,36.98,74467.49,0.0,-0.88624,8e-05,12.65855]
[1776339984942,36.98,74467.49,0.0,-0.88624,8e-05,12.65855]
[1776339985334,36.98,74468.51,0.0,-0.88617,8e-05,12.66479]
[1776339990054,36.97,74470.42,0.0,-0.88603,8e-05,12.67577]
[1776339990157,36.97,74470.42,0.0,-0.88603,8e-05,12.67577]
[1776339990195,36.97,74470.42,0.0,-0.88603,8e-05,12.67577]
[1776339990369,36.97,74470.98,0.0,-0.88599,8e-05,12.67902]
[1776339995405,36.97,74470.75,0.0,-0.88606,8e-05,12.67184]
[1776340000440,36.97,74469.03,0.0,-0.88622,8e-05,12.65893]
[1776340004193,36.96,74468.23,0.0,-0.8863,8e-05,12.65276]
[1776340004253,36.96,74468.23,0.0,-0.8863,8e-05,12.65276]
[1776340004441,36.96,74468.23,0.0,-0.8863,8e-05,12.65276]
[1776340004468,36.96,74468.34,0.0,-0.88629,8e-05,12.65314]
[1776340009503,36.96,74468.15,0.0,-0.88633,8e-05,12.65025]
[1776340014538,36.96,74468.4,0.0,-0.88633,8e-05,12.65023]
[1776340016602,36.96,74468.61,0.0,-0.88632,8e-05,12.65126]
[1776340016688,36.96,74467.89,0.0,-0.88638,8e-05,12.64629]
[1776340016701,36.96,74467.89,0.0,-0.88638,8e-05,12.64629]
[1776340016940,36.96,74467.89,0.0,-0.88638,8e-05,12.64629]
[1776340017559,36.95,74464.03,0.0,-0.88669,8e-05,12.62105]
[1776340022594,36.95,74461.37,0.0,-0.88691,8e-05,12.6026]
[1776340027629,36.95,74462.56,0.0,-0.88684,8e-05,12.60901]
[1776340033888,36.95,74462.63,0.0,-0.88684,8e-05,12.60846]
[1776340033942,36.95,74462.63,0.0,-0.88684,8e-05,12.60846]
[1776340033986,36.95,74462.63,0.0,-0.88684,8e-05,12.60846]
[1776340034199,36.95,74462.63,0.0,-0.88684,8e-05,12.60846]
[1776340034263,36.95,74462.63,0.0,-0.88685,8e-05,12.60772]
[1776340035684,36.95,74457.37,0.0,-0.88727,8e-05,12.57355]
[1776340037326,36.95,74457.37,0.0,-0.88727,8e-05,12.57355]
[1776340037440,36.95,74457.37,0.0,-0.88727,8e-05,12.57355]
[1776340041354,36.94,74456.31,0.0,-0.88736,8e-05,12.56597]
[1776340041443,36.94,74456.31,0.0,-0.88736,8e-05,12.56597]
[1776340041496,36.94,74458.37,0.0,-0.88721,8e-05,12.57886]
[1776340042892,36.94,74459.28,0.0,-0.88714,8e-05,12.58473]
[1776340042938,36.94,74459.28,0.0,-0.88714,8e-05,12.58473]
[1776340052803,36.94,74456.53,0.0,-0.88741,8e-05,12.56098]
[1776340058525,36.94,74456.53,0.0,-0.88741,8e-05,12.56045]
[1776340058653,36.94,74456.53,0.0,-0.88741,8e-05,12.56045]
[1776340058539,36.94,74458.89,0.0,-0.88724,8e-05,12.57513]
[1776340058693,36.94,74458.89,0.0,-0.88724,8e-05,12.57513]
[1776340058845,36.94,74458.59,0.0,-0.88726,8e-05,12.57319]
[1776340064323,36.94,74459.41,0.0,-0.8872,8e-05,12.5777]
[1776340064437,36.94,74459.41,0.0,-0.8872,8e-05,12.5777]
[1776340064486,36.94,74459.41,0.0,-0.8872,8e-05,12.5777]
[1776340064526,36.94,74460.27,0.0,-0.88714,8e-05,12.58285]
[1776340064693,36.94,74460.27,0.0,-0.88714,8e-05,12.58285]
[1776340067910,36.93,74468.24,0.0,-0.88652,8e-05,12.63362]
[1776340068917,36.93,74474.07,0.0,-0.88606,8e-05,12.67105]
[1776340069843,36.93,74474.07,0.0,-0.88606,8e-05,12.67105]
[1776340069945,36.93,74474.07,0.0,-0.88606,8e-05,12.67105]
[1776340070017,36.93,74474.07,0.0,-0.88606,8e-05,12.67105]
[1776340070194,36.93,74474.07,0.0,-0.88606,8e-05,12.67105]
[1776340070295,36.93,74477.0,0.0,-0.88584,8e-05,12.68938]
[1776340075752,36.93,74477.48,0.0,-0.88581,8e-05,12.69109]
[1776340075814,36.93,74477.48,0.0,-0.88581,8e-05,12.69109]
[1776340075949,36.93,74477.48,0.0,-0.88581,8e-05,12.69109]
[1776340076017,36.93,74477.48,0.0,-0.88582,8e-05,12.6904]
[1776340083907,36.93,74478.95,0.0,-0.88572,8e-05,12.69856]
[1776340083939,36.93,74478.95,0.0,-0.88572,8e-05,12.69856]
[1776340084325,36.93,74478.95,0.0,-0.88572,8e-05,12.69856]
[1776340084446,36.93,74478.95,0.0,-0.88572,8e-05,12.69856]
[1776340084534,36.92,74477.97,0.0,-0.88582,8e-05,12.69086]
[1776340090634,36.92,74475.52,0.0,-0.88603,8e-05,12.67348]
[1776340090692,36.92,74475.52,0.0,-0.88603,8e-05,12.67348]
[1776340090846,36.92,74478.19,0.0,-0.88582,8e-05,12.69046]
[1776340090946,36.92,74478.19,0.0,-0.88582,8e-05,12.69046]
[1776340091075,36.92,74479.09,0.0,-0.88576,8e-05,12.69597]
[1776340096110,36.92,74479.48,0.0,-0.88575,8e-05,12.69693]
[1776340098124,36.91,74483.49,0.0,-0.88543,8e-05,12.72257]
[1776340099131,36.91,74490.24,0.0,-0.88489,8e-05,12.76627]
[1776340100918,36.91,74489.95,0.0,-0.88492,8e-05,12.76427]
[1776340100943,36.91,74489.95,0.0,-0.88492,8e-05,12.76427]
[1776340101067,36.91,74489.95,0.0,-0.88492,8e-05,12.76427]
[1776340101195,36.91,74489.95,0.0,-0.88492,8e-05,12.76427]
[1776340101291,36.91,74489.98,0.0,-0.88491,8e-05,12.76435]
[1776340107190,36.91,74478.9,0.0,-0.88581,8e-05,12.69156]
[1776340108197,36.91,74473.82,0.0,-0.88622,8e-05,12.65838]
[1776340109380,36.91,74473.82,0.0,-0.88622,8e-05,12.65838]
[1776340109646,36.91,74473.82,0.0,-0.88622,8e-05,12.65838]
[1776340109516,36.91,74472.95,0.0,-0.88629,8e-05,12.65249]
[1776340111166,36.91,74475.69,0.0,-0.88608,8e-05,12.66996]
[1776340111393,36.91,74475.69,0.0,-0.88608,8e-05,12.66996]
[1776340111481,36.91,74478.29,0.0,-0.8859,8e-05,12.68264]
[1776340112225,36.91,74482.59,0.0,-0.88556,8e-05,12.71017]
[1776340114345,36.91,74483.91,0.0,-0.88546,8e-05,12.71837]
[1776340114451,36.91,74483.91,0.0,-0.88546,8e-05,12.71837]
[1776340114552,36.91,74487.33,0.0,-0.8852,8e-05,12.74017]
[1776340117135,36.91,74490.57,0.0,-0.88495,8e-05,12.76037]
[1776340117202,36.91,74490.57,0.0,-0.88495,8e-05,12.76037]
[1776340117328,36.91,74490.57,0.0,-0.88495,8e-05,12.76037]
[1776340117454,36.91,74490.57,0.0,-0.88495,8e-05,12.76037]
[1776340117536,36.91,74492.23,0.0,-0.88482,8e-05,12.77071]
[1776340123303,36.9,74494.68,0.0,-0.88463,8e-05,12.7857]
[1776340125317,36.9,74491.28,0.0,-0.8849,8e-05,12.76391]
[1776340127199,36.9,74490.74,0.0,-0.88494,8e-05,12.76057]
[1776340127442,36.9,74490.74,0.0,-0.88494,8e-05,12.76057]
[1776340127448,36.9,74490.74,0.0,-0.88494,8e-05,12.76057]
[1776340127693,36.9,74490.74,0.0,-0.88494,8e-05,12.76057]
[1776340127538,36.91,74490.89,0.0,-0.88493,8e-05,12.7617]
[1776340129346,36.91,74483.16,0.0,-0.88555,8e-05,12.71161]
[1776340130942,36.91,74482.09,0.0,-0.88563,8e-05,12.7046]
[1776340131062,36.91,74482.09,0.0,-0.88563,8e-05,12.7046]
[1776340131198,36.91,74482.09,0.0,-0.88563,8e-05,12.7046]
[1776340131360,36.9,74480.64,0.0,-0.88575,8e-05,12.69485]
[1776340135258,36.9,74481.12,0.0,-0.88573,8e-05,12.69695]
[1776340135425,36.9,74481.12,0.0,-0.88573,8e-05,12.69695]
[1776340135438,36.9,74481.12,0.0,-0.88573,8e-05,12.69695]
[1776340135522,36.9,74483.9,0.0,-0.88551,8e-05,12.71461]
[1776340142437,36.9,74483.15,0.0,-0.8856,8e-05,12.70716]
[1776340143458,36.9,74483.15,0.0,-0.8856,8e-05,12.70716]
[1776340143662,36.9,74483.15,0.0,-0.8856,8e-05,12.70716]
[1776340143691,36.9,74483.15,0.0,-0.8856,8e-05,12.70716]
[1776340143613,36.9,74483.12,0.0,-0.88561,8e-05,12.70659]
[1776340144451,36.9,74483.15,0.0,-0.88561,8e-05,12.7064]
[1776340149485,36.89,74482.03,0.0,-0.88573,8e-05,12.69724]
[1776340151446,36.89,74482.06,0.0,-0.88573,8e-05,12.69706]
[1776340151547,36.89,74482.06,0.0,-0.88573,8e-05,12.69706]
[1776340151698,36.89,74482.06,0.0,-0.88573,8e-05,12.69706]
[1776340151746,36.89,74483.48,0.0,-0.88562,8e-05,12.70617]
[1776340152507,36.89,74487.29,0.0,-0.88531,8e-05,12.73075]
[1776340157013,36.89,74486.03,0.0,-0.88542,8e-05,12.72203]
[1776340157193,36.89,74486.03,0.0,-0.88542,8e-05,12.72203]
[1776340158444,36.89,74485.91,0.0,-0.88543,8e-05,12.72112]
[1776340158695,36.89,74485.91,0.0,-0.88543,8e-05,12.72112]
[1776340158549,36.89,74485.88,0.0,-0.88544,8e-05,12.72079]
[1776340159556,36.89,74485.61,0.0,-0.88546,8e-05,12.71863]
[1776340160700,36.89,74485.61,0.0,-0.88546,8e-05,12.71863]
[1776340160947,36.89,74483.86,0.0,-0.88561,8e-05,12.70687]
[1776340166604,36.88,74482.68,0.0,-0.88573,8e-05,12.69687]
[1776340173654,36.88,74482.61,0.0,-0.8858,8e-05,12.6898]
[1776340178689,36.87,74483.85,0.0,-0.88573,8e-05,12.69585]
[1776340181650,36.87,74485.62,0.0,-0.8856,8e-05,12.70651]
[1776340181689,36.87,74485.62,0.0,-0.8856,8e-05,12.70651]
[1776340181711,36.87,74485.79,0.0,-0.88559,8e-05,12.70748]
[1776340181799,36.87,74485.79,0.0,-0.88559,8e-05,12.70748]
[1776340181939,36.87,74485.79,0.0,-0.88559,8e-05,12.70748]
[1776340187752,36.87,74485.86,0.0,-0.88559,8e-05,12.70716]
[1776340188237,36.87,74485.86,0.0,-0.88559,8e-05,12.70716]
[1776340188410,36.87,74485.86,0.0,-0.88559,8e-05,12.70716]
[1776340188437,36.87,74485.86,0.0,-0.88559,8e-05,12.70716]
[1776340188760,36.87,74485.71,0.0,-0.8856,8e-05,12.70606]
[1776340198243,36.87,74488.03,0.0,-0.88542,8e-05,12.72069]
[1776340198421,36.87,74488.03,0.0,-0.88542,8e-05,12.72069]
[1776340198442,36.87,74488.03,0.0,-0.88542,8e-05,12.72069]
[1776340198522,36.87,74488.05,0.0,-0.88544,8e-05,12.71981]
[1776340203865,36.87,74488.33,0.0,-0.88542,8e-05,12.72092]
[1776340211670,36.86,74488.18,0.0,-0.88544,8e-05,12.71953]
[1776340211690,36.86,74488.18,0.0,-0.88544,8e-05,12.71953]
[1776340211771,36.86,74489.84,0.0,-0.88531,8e-05,12.7296]
[1776340211896,36.86,74489.84,0.0,-0.88531,8e-05,12.7296]
[1776340211936,36.86,74489.84,0.0,-0.88531,8e-05,12.7296]
[1776340221991,36.86,74489.06,0.0,-0.8854,8e-05,12.72313]
[1776340223952,36.86,74488.94,0.0,-0.88541,8e-05,12.72222]
[1776340224133,36.86,74488.94,0.0,-0.88541,8e-05,12.72222]
[1776340224192,36.86,74488.94,0.0,-0.88541,8e-05,12.72222]
[1776340224278,36.86,74489.17,0.0,-0.88539,8e-05,12.72345]
[1776340225033,36.86,74494.66,0.0,-0.88495,8e-05,12.75908]
[1776340226022,36.86,74513.69,0.0,-0.88342,8e-05,12.88283]
[1776340227033,36.86,74507.51,0.0,-0.88392,8e-05,12.84273]
[1776340228040,36.86,74500.71,0.0,-0.88446,8e-05,12.79852]
[1776340229575,36.86,74500.71,0.0,-0.88446,8e-05,12.79852]
[1776340229692,36.86,74500.71,0.0,-0.88446,8e-05,12.79852]
[1776340229760,36.86,74500.79,0.0,-0.88446,8e-05,12.79911]
[1776340230129,36.86,74500.79,0.0,-0.88446,8e-05,12.79911]
[1776340230192,36.86,74500.79,0.0,-0.88446,8e-05,12.79911]
[1776340232068,36.86,74503.32,0.0,-0.88428,8e-05,12.81182]
[1776340234082,36.86,74506.37,0.0,-0.88403,8e-05,12.83177]
[1776340236091,36.86,74506.56,0.0,-0.88402,8e-05,12.83274]
[1776340236191,36.86,74506.56,0.0,-0.88402,8e-05,12.83274]
[1776340236255,36.86,74502.02,0.0,-0.88439,8e-05,12.80293]
[1776340239117,36.86,74505.62,0.0,-0.88411,8e-05,12.82555]
[1776340243155,36.86,74507.39,0.0,-0.88398,8e-05,12.83626]
[1776340243193,36.86,74507.39,0.0,-0.88398,8e-05,12.83626]
[1776340246691,36.86,74510.32,0.0,-0.88375,8e-05,12.85479]
[1776340246792,36.86,74510.24,0.0,-0.88376,8e-05,12.85429]
[1776340251393,36.86,74511.28,0.0,-0.88367,8e-05,12.8611]
[1776340251441,36.86,74511.28,0.0,-0.88367,8e-05,12.8611]
[1776340258250,36.86,74508.4,0.0,-0.8839,8e-05,12.84269]
[1776340259097,36.86,74508.4,0.0,-0.8839,8e-05,12.84269]
[1776340259190,36.86,74508.4,0.0,-0.8839,8e-05,12.84269]
[1776340262039,36.86,74509.06,0.0,-0.88384,8e-05,12.84712]
[1776340262278,36.86,74502.27,0.0,-0.88439,8e-05,12.8027]
[1776340264292,36.86,74498.41,0.0,-0.88471,8e-05,12.77726]
[1776340266306,36.85,74492.41,0.0,-0.88519,8e-05,12.738]
[1776340268115,36.85,74490.46,0.0,-0.88535,8e-05,12.72525]
[1776340268192,36.85,74490.46,0.0,-0.88535,8e-05,12.72525]
[1776340268319,36.85,74490.57,0.0,-0.88534,8e-05,12.72588]
[1776340273355,36.85,74490.93,0.0,-0.88533,8e-05,12.72694]
[1776340278390,36.85,74492.39,0.0,-0.88522,8e-05,12.73607]
[1776340283425,36.85,74494.95,0.0,-0.885,8e-05,12.75367]
[1776340287453,36.85,74499.63,0.0,-0.88462,8e-05,12.78477]
[1776340292488,36.86,74499.86,0.0,-0.88462,8e-05,12.78306]
[1776340299538,36.86,74499.9,0.0,-0.8846,8e-05,12.78425]
[1776340304573,36.86,74501.02,0.0,-0.88451,8e-05,12.79212]
[1776340309611,36.86,74502.23,0.0,-0.8844,8e-05,12.80053]
[1776340315653,36.86,74501.7,0.0,-0.88444,8e-05,12.79772]
[1776340319695,36.86,74497.1,0.0,-0.8848,8e-05,12.76826]
[1776340324730,36.86,74496.08,0.0,-0.88487,8e-05,12.76243]
[1776340329765,36.86,74496.14,0.0,-0.88486,8e-05,12.76362]
[1776340334800,36.87,74495.77,0.0,-0.88488,8e-05,12.76201]
[1776340339835,36.87,74498.29,0.0,-0.88467,8e-05,12.77918]
[1776340342856,36.87,74503.71,0.0,-0.88422,8e-05,12.81475]
[1776340347892,36.87,74505.07,0.0,-0.88411,8e-05,12.82393]
[1776340355948,36.87,74504.44,0.0,-0.88419,8e-05,12.81644]
[1776340357964,36.87,74510.16,0.0,-0.88372,8e-05,12.85372]
[1776340362998,36.87,74515.37,0.0,-0.8833,8e-05,12.88759]
[1776340368034,36.87,74517.21,0.0,-0.88316,8e-05,12.89939]
[1776340373069,36.87,74516.24,0.0,-0.88324,8e-05,12.8928]
[1776340377220,36.87,74518.46,0.0,-0.88306,8e-05,12.90715]
[1776340377282,36.87,74531.9,0.0,-0.88197,8e-05,12.99474]
[1776340378105,36.87,74542.08,0.0,-0.88114,8e-05,13.06107]
[1776340379112,36.87,74544.01,0.0,-0.88098,8e-05,13.07341]
[1776340380530,36.87,74544.01,0.0,-0.88098,8e-05,13.07341]
[1776340385155,36.86,74551.86,0.0,-0.88036,8e-05,13.12302]
[1776340386273,36.86,74551.86,0.0,-0.88036,8e-05,13.12302]
[1776340386881,36.86,74554.46,0.0,-0.88015,8e-05,13.13935]
[1776340389182,36.86,74563.07,0.0,-0.87945,8e-05,13.19511]
[1776340390190,36.86,74567.72,0.0,-0.87907,8e-05,13.22549]
[1776340393213,36.86,74561.35,0.0,-0.8796,8e-05,13.18326]
[1776340398251,36.86,74565.06,0.0,-0.8793,8e-05,13.20711]
[1776340402929,36.86,74567.65,0.0,-0.87909,8e-05,13.2237]
[1776340402941,36.86,74567.65,0.0,-0.87909,8e-05,13.2237]
[1776340402969,36.86,74567.58,0.0,-0.8791,8e-05,13.22289]
[1776340408343,36.86,74569.27,0.0,-0.87897,8e-05,13.23312]
[1776340413357,36.86,74568.77,0.0,-0.87905,8e-05,13.22558]
[1776340418393,36.85,74568.99,0.0,-0.87904,8e-05,13.22584]
[1776340423427,36.85,74568.98,0.0,-0.87908,8e-05,13.22298]
[1776340428461,36.84,74567.78,0.0,-0.87921,8e-05,13.21283]
[1776340433497,36.84,74567.44,0.0,-0.87927,8e-05,13.20839]
[1776340439539,36.83,74567.54,0.0,-0.87929,8e-05,13.20643]
[1776340446588,36.83,74567.4,0.0,-0.87934,8e-05,13.20252]
[1776340449609,36.83,74571.4,0.0,-0.87903,8e-05,13.22747]
[1776340450616,36.82,74575.52,0.0,-0.87869,8e-05,13.25408]
[1776340455651,36.82,74575.72,0.0,-0.87869,8e-05,13.25426]
[1776340460689,36.82,74576.52,0.0,-0.87864,8e-05,13.2584]
[1776340463710,36.82,74581.21,0.0,-0.87825,8e-05,13.28914]
[1776340468745,36.82,74584.25,0.0,-0.87799,8e-05,13.30924]
[1776340473780,36.82,74578.16,0.0,-0.87854,8e-05,13.265]
[1776340478741,36.82,74575.37,0.0,-0.87878,8e-05,13.246]
[1776340478936,36.82,74575.37,0.0,-0.87878,8e-05,13.246]
[1776340479037,36.82,74575.09,0.0,-0.8788,8e-05,13.24375]
[1776340482843,36.81,74568.63,0.0,-0.87936,8e-05,13.19992]
[1776340483850,36.81,74560.93,0.0,-0.88,8e-05,13.14894]
[1776340485864,36.81,74556.03,0.0,-0.88042,8e-05,13.11611]
[1776340490899,36.81,74558.04,0.0,-0.88027,8e-05,13.12782]
[1776340494927,36.81,74553.52,0.0,-0.88066,8e-05,13.09706]
[1776340497948,36.81,74558.63,0.0,-0.88025,8e-05,13.1298]
[1776340499962,36.8,74563.11,0.0,-0.87988,8e-05,13.15857]
[1776340506004,36.8,74564.48,0.0,-0.8798,8e-05,13.16541]
[1776340512055,36.8,74564.98,0.0,-0.87978,8e-05,13.16655]
[1776340517089,36.79,74561.37,0.0,-0.8801,8e-05,13.14113]
[1776340522127,36.79,74561.33,0.0,-0.88013,8e-05,13.13929]
[1776340527162,36.79,74560.89,0.0,-0.88018,8e-05,13.13487]
[1776340532197,36.78,74563.25,0.0,-0.88004,8e-05,13.14498]
[1776340537232,36.78,74563.69,0.0,-0.88002,8e-05,13.14632]
[1776340542267,36.78,74561.49,0.0,-0.88022,8e-05,13.13036]
[1776340549317,36.77,74561.73,0.0,-0.88023,8e-05,13.13006]
[1776340554355,36.77,74563.07,0.0,-0.88013,8e-05,13.1376]
[1776340559390,36.77,74563.25,0.0,-0.88013,8e-05,13.13756]
[1776340560397,36.77,74556.55,0.0,-0.88069,8e-05,13.09334]
[1776340561403,36.77,74552.12,0.0,-0.88106,8e-05,13.06411]
[1776340567445,36.77,74554.24,0.0,-0.88089,8e-05,13.07722]
[1776340572481,36.77,74555.13,0.0,-0.88083,8e-05,13.08229]
[1776340577515,36.76,74556.34,0.0,-0.88074,8e-05,13.08945]
[1776340582551,36.76,74554.04,0.0,-0.88094,8e-05,13.0736]
[1776340587586,36.76,74552.91,0.0,-0.88104,8e-05,13.06553]
[1776340592621,36.76,74552.53,0.0,-0.88111,8e-05,13.05844]
[1776340597656,36.76,74552.8,0.0,-0.8811,8e-05,13.05964]
[1776340602535,36.76,74554.14,0.0,-0.88099,8e-05,13.06794]
[1776340602689,36.76,74554.14,0.0,-0.88099,8e-05,13.06794]
[1776340602691,36.76,74554.24,0.0,-0.88099,8e-05,13.06847]
[1776340603698,36.76,74554.34,0.0,-0.88098,8e-05,13.069]
[1776340607726,36.76,74554.3,0.0,-0.88099,8e-05,13.06822]
[1776340612761,36.75,74554.03,0.0,-0.88102,8e-05,13.06582]
[1776340621827,36.75,74553.88,0.0,-0.88105,8e-05,13.06374]
[1776340626862,36.75,74553.17,0.0,-0.88111,8e-05,13.0585]
[1776340631897,36.75,74552.75,0.0,-0.88115,8e-05,13.05521]
[1776340636932,36.75,74555.19,0.0,-0.88096,8e-05,13.07068]
[1776340641967,36.75,74558.58,0.0,-0.88069,8e-05,13.09218]
[1776340647002,36.75,74559.52,0.0,-0.88062,8e-05,13.09758]
[1776340650028,36.75,74563.62,0.0,-0.88029,8e-05,13.12402]
[1776340655063,36.74,74563.59,0.0,-0.88033,8e-05,13.11902]
[1776340660099,36.74,74566.72,0.0,-0.88008,8e-05,13.13931]
[1776340661105,36.74,74571.01,0.0,-0.87972,8e-05,13.16762]
[1776340666143,36.75,74571.8,0.0,-0.87963,8e-05,13.1744]
[1776340671179,36.75,74571.55,0.0,-0.87964,8e-05,13.17422]
[1776340676214,36.75,74570.0,0.0,-0.87977,8e-05,13.16399]
[1776340677221,36.75,74565.23,0.0,-0.88016,8e-05,13.13234]
[1776340681249,36.75,74562.12,0.0,-0.88043,8e-05,13.11099]
[1776340686284,36.74,74562.05,0.0,-0.88045,8e-05,13.10945]
[1776340696356,36.74,74564.52,0.0,-0.88028,8e-05,13.12365]
[1776340701391,36.74,74565.53,0.0,-0.88021,8e-05,13.12927]
[1776340705419,36.74,74570.36,0.0,-0.87981,8e-05,13.16043]
[1776340708440,36.74,74572.41,0.0,-0.87963,8e-05,13.17477]
[1776340713475,36.74,74578.8,0.0,-0.87911,8e-05,13.21422]
[1776340715489,36.74,74581.91,0.0,-0.87885,8e-05,13.23507]
[1776340720524,36.74,74585.35,0.0,-0.87855,8e-05,13.25847]
[1776340725559,36.75,74587.79,0.0,-0.87834,8e-05,13.27518]
[1776340727573,36.75,74592.37,0.0,-0.87795,8e-05,13.30556]
[1776340732609,36.75,74591.79,0.0,-0.878,8e-05,13.30195]
[1776340737646,36.75,74589.01,0.0,-0.87823,8e-05,13.28397]
[1776340742695,36.75,74591.99,0.0,-0.87797,8e-05,13.304]
[1776340745445,36.75,74593.15,0.0,-0.87788,8e-05,13.31173]
[1776340745687,36.75,74593.15,0.0,-0.87788,8e-05,13.31173]
[1776340745715,36.75,74593.19,0.0,-0.87787,8e-05,13.31201]
[1776340750751,36.75,74593.01,0.0,-0.87789,8e-05,13.31084]
[1776340756793,36.75,74591.68,0.0,-0.878,8e-05,13.30195]
[1776340760822,36.75,74587.26,0.0,-0.87837,8e-05,13.27269]
[1776340763843,36.75,74582.97,0.0,-0.87873,8e-05,13.24452]
[1776340768878,36.75,74582.74,0.0,-0.87874,8e-05,13.24336]
[1776340773913,36.75,74582.61,0.0,-0.87878,8e-05,13.23905]
[1776340780962,36.75,74582.68,0.0,-0.87876,8e-05,13.24023]
[1776340782976,36.75,74588.16,0.0,-0.8783,8e-05,13.27653]
[1776340788012,36.75,74588.39,0.0,-0.87828,8e-05,13.2784]
[1776340793047,36.75,74588.93,0.0,-0.87823,8e-05,13.2823]
[1776340798082,36.75,74589.67,0.0,-0.87816,8e-05,13.28749]
[1776340803117,36.75,74586.9,0.0,-0.87839,8e-05,13.26951]
[1776340805131,36.75,74595.12,0.0,-0.8777,8e-05,13.32385]
[1776340810166,36.75,74600.03,0.0,-0.87729,8e-05,13.35624]
[1776340815204,36.75,74602.28,0.0,-0.8771,8e-05,13.37078]
[1776340820242,36.75,74603.86,0.0,-0.87697,8e-05,13.3808]
[1776340825277,36.75,74603.01,0.0,-0.87705,8e-05,13.37477]
[1776340830312,36.75,74602.11,0.0,-0.87713,8e-05,13.36843]
[1776340835347,36.75,74600.01,0.0,-0.87734,8e-05,13.35033]
[1776340839375,36.75,74604.25,0.0,-0.87699,8e-05,13.37801]
[1776340840956,36.75,74603.84,0.0,-0.87703,8e-05,13.3752]
[1776340841389,36.75,74617.61,0.0,-0.87586,8e-05,13.46613]
[1776340842396,36.75,74627.54,0.0,-0.87502,9e-05,13.53165]
[1776340843403,36.75,74629.28,0.0,-0.87488,9e-05,13.54286]
[1776340844700,36.75,74628.88,0.0,-0.87491,9e-05,13.54017]
[1776340848438,36.75,74634.79,0.0,-0.87441,9e-05,13.57922]
[1776340851465,36.75,74629.26,0.0,-0.87488,9e-05,13.54242]
[1776340853691,36.75,74627.92,0.0,-0.875,9e-05,13.53354]
[1776340853938,36.75,74627.92,0.0,-0.875,9e-05,13.53354]
[1776340854817,36.75,74631.31,0.0,-0.87471,9e-05,13.55601]
[1776340855493,36.75,74644.88,0.0,-0.87355,9e-05,13.64601]
[1776340856500,36.75,74649.84,0.0,-0.87312,9e-05,13.67879]
[1776340858533,36.75,74652.26,0.0,-0.87292,9e-05,13.69473]
[1776340859559,36.75,74652.26,0.0,-0.87292,9e-05,13.69473]
[1776340863518,36.75,74656.7,0.0,-0.87253,9e-05,13.72434]
[1776340863550,36.75,74667.02,0.0,-0.87164,9e-05,13.79299]
[1776340865564,36.75,74670.03,0.0,-0.87138,9e-05,13.81283]
[1776340867579,36.75,74675.42,0.0,-0.87092,9e-05,13.84849]
[1776340870600,36.74,74684.35,0.0,-0.87014,9e-05,13.90748]
[1776340871607,36.74,74687.63,0.0,-0.86986,9e-05,13.92937]
[1776340876643,36.74,74691.04,0.0,-0.86956,9e-05,13.95193]
[1776340878657,36.74,74695.15,0.0,-0.8692,9e-05,13.97925]
[1776340882687,36.74,74689.44,0.0,-0.86971,9e-05,13.94073]
[1776340885285,36.74,74688.36,0.0,-0.8698,9e-05,13.93347]
[1776340885446,36.74,74688.36,0.0,-0.8698,9e-05,13.93347]
[1776340887722,36.74,74681.52,0.0,-0.8704,9e-05,13.8877]
[1776340890753,36.74,74678.86,0.0,-0.87064,9e-05,13.86948]
[1776340890940,36.74,74678.86,0.0,-0.87064,9e-05,13.86948]
[1776340891750,36.74,74683.69,0.0,-0.87026,9e-05,13.89732]
[1776340894292,36.74,74687.02,0.0,-0.86997,9e-05,13.91928]
[1776340894437,36.74,74687.02,0.0,-0.86997,9e-05,13.91928]
[1776340896271,36.74,74689.53,0.0,-0.86976,9e-05,13.93543]
[1776340896437,36.74,74689.53,0.0,-0.86976,9e-05,13.93543]
[1776340896539,36.74,74689.47,0.0,-0.86976,9e-05,13.93496]
[1776340901821,36.74,74692.99,0.0,-0.86946,9e-05,13.95821]
[1776340903399,36.74,74692.99,0.0,-0.86946,9e-05,13.95821]
[1776340903438,36.74,74692.99,0.0,-0.86946,9e-05,13.95821]
[1776340904842,36.74,74688.1,0.0,-0.86989,9e-05,13.92537]
[1776340905849,36.74,74683.23,0.0,-0.87032,9e-05,13.89283]
[1776340907863,36.74,74682.84,0.0,-0.87035,9e-05,13.89025]
[1776340912693,36.74,74685.17,0.0,-0.87014,9e-05,13.90596]
[1776340912938,36.74,74685.17,0.0,-0.87014,9e-05,13.90596]
[1776340914168,36.74,74682.46,0.0,-0.87038,9e-05,13.88793]
[1776340914192,36.74,74682.46,0.0,-0.87038,9e-05,13.88793]
[1776340914269,36.74,74681.33,0.0,-0.87048,9e-05,13.88045]
[1776340918394,36.74,74679.96,0.0,-0.8706,9e-05,13.87146]
[1776340918436,36.74,74679.96,0.0,-0.8706,9e-05,13.87146]
[1776340922969,36.74,74689.42,0.0,-0.86976,9e-05,13.93504]
[1776340925019,36.74,74693.52,0.0,-0.8694,9e-05,13.96245]
[1776340926168,36.74,74693.52,0.0,-0.8694,9e-05,13.96245]
[1776340926189,36.74,74693.52,0.0,-0.8694,9e-05,13.96245]
[1776340930054,36.74,74683.73,0.0,-0.87026,9e-05,13.89688]
[1776340931744,36.74,74680.74,0.0,-0.87052,9e-05,13.877]
[1776340931939,36.74,74680.74,0.0,-0.87052,9e-05,13.877]
[1776340934083,36.74,74688.5,0.0,-0.86984,9e-05,13.92898]
[1776340935507,36.74,74688.5,0.0,-0.86984,9e-05,13.92898]
[1776340935691,36.74,74689.69,0.0,-0.86974,9e-05,13.93693]
[1776340936913,36.74,74689.87,0.0,-0.86972,9e-05,13.93813]
[1776340936938,36.74,74689.87,0.0,-0.86972,9e-05,13.93813]
[1776340937104,36.74,74690.08,0.0,-0.8697,9e-05,13.93953]
[1776340940125,36.74,74697.78,0.0,-0.86903,9e-05,13.99093]
[1776340941535,36.74,74697.78,0.0,-0.86903,9e-05,13.99093]
[1776340942139,36.74,74732.11,0.0,-0.86599,9e-05,14.22054]
[1776340943149,36.74,74745.37,0.0,-0.8648,9e-05,14.30923]
[1776340944154,36.74,74736.64,0.0,-0.86559,9e-05,14.25041]
[1776340945349,36.74,74736.64,0.0,-0.86559,9e-05,14.25041]
[1776340945415,36.74,74730.09,0.0,-0.86617,9e-05,14.20632]
[1776340947177,36.74,74734.41,0.0,-0.86579,9e-05,14.23504]
[1776340950202,36.74,74740.15,0.0,-0.86529,9e-05,14.27301]
[1776340955237,36.74,74738.72,0.0,-0.86545,9e-05,14.25872]
[1776340958259,36.74,74730.66,0.0,-0.86617,9e-05,14.20489]
[1776340960273,36.74,74727.67,0.0,-0.86643,9e-05,14.18516]
[1776340965308,36.74,74727.62,0.0,-0.86643,9e-05,14.18562]
[1776340966485,36.74,74727.62,0.0,-0.86643,9e-05,14.18562]
[1776340966693,36.74,74724.34,0.0,-0.86672,9e-05,14.16381]
[1776340972391,36.74,74725.77,0.0,-0.86658,9e-05,14.17428]
[1776340972438,36.74,74725.77,0.0,-0.86658,9e-05,14.17428]
[1776340974406,36.74,74725.72,0.0,-0.86658,9e-05,14.17426]
[1776340974436,36.74,74725.72,0.0,-0.86658,9e-05,14.17426]
[1776340974507,36.74,74725.22,0.0,-0.86662,9e-05,14.17107]
[1776340977392,36.74,74732.92,0.0,-0.86593,9e-05,14.22312]
[1776340978399,36.74,74739.31,0.0,-0.86535,9e-05,14.26606]
[1776340979187,36.74,74739.31,0.0,-0.86535,9e-05,14.26606]
[1776340979441,36.74,74739.31,0.0,-0.86535,9e-05,14.26606]
[1776340981420,36.74,74748.5,0.0,-0.86453,9e-05,14.32781]
[1776340983434,36.74,74748.51,0.0,-0.86453,9e-05,14.32778]
[1776340984565,36.74,74752.64,0.0,-0.86416,9e-05,14.35546]
[1776340986455,36.74,74756.93,0.0,-0.86377,9e-05,14.3841]
[1776340989693,36.74,74753.0,0.0,-0.86413,9e-05,14.35739]
[1776340989942,36.74,74753.0,0.0,-0.86413,9e-05,14.35739]
[1776340992767,36.74,74750.47,0.0,-0.86436,9e-05,14.34019]
[1776340992941,36.74,74750.47,0.0,-0.86436,9e-05,14.34019]
[1776340993504,36.74,74746.51,0.0,-0.86472,9e-05,14.31355]
[1776340995518,36.74,74741.71,0.0,-0.86515,9e-05,14.28134]
[1776340996332,36.74,74741.71,0.0,-0.86515,9e-05,14.28134]
[1776340996436,36.74,74741.71,0.0,-0.86515,9e-05,14.28134]
[1776341001560,36.74,74742.71,0.0,-0.86506,9e-05,14.28838]
[1776341003574,36.74,74748.68,0.0,-0.86452,9e-05,14.32844]
[1776341004875,36.74,74748.57,0.0,-0.86453,9e-05,14.32766]
[1776341004940,36.74,74748.57,0.0,-0.86453,9e-05,14.32766]
[1776341007211,36.74,74748.26,0.0,-0.86456,9e-05,14.3255]
[1776341007436,36.74,74748.26,0.0,-0.86456,9e-05,14.3255]
[1776341007602,36.74,74748.22,0.0,-0.86456,9e-05,14.3252]
[1776341012641,36.74,74748.01,0.0,-0.86462,9e-05,14.31963]
[1776341017678,36.74,74748.19,0.0,-0.8646,9e-05,14.32061]
[1776341017799,36.74,74748.19,0.0,-0.8646,9e-05,14.32061]
[1776341017937,36.74,74748.19,0.0,-0.8646,9e-05,14.32061]
[1776341023720,36.74,74748.17,0.0,-0.86461,9e-05,14.32021]
[1776341026195,36.74,74747.88,0.0,-0.86464,9e-05,14.31822]
[1776341026437,36.74,74747.88,0.0,-0.86464,9e-05,14.31822]
[1776341028712,36.74,74745.45,0.0,-0.86486,9e-05,14.30179]
[1776341028936,36.74,74745.45,0.0,-0.86486,9e-05,14.30179]
[1776341029030,36.74,74745.4,0.0,-0.86486,9e-05,14.30143]
[1776341033298,36.74,74747.53,0.0,-0.86467,9e-05,14.31562]
[1776341033437,36.74,74747.53,0.0,-0.86467,9e-05,14.31562]
[1776341038557,36.74,74745.15,0.0,-0.86489,9e-05,14.29943]
[1776341038693,36.74,74745.15,0.0,-0.86489,9e-05,14.29943]
[1776341042578,36.74,74748.9,0.0,-0.86455,9e-05,14.3245]
[1776341042688,36.74,74748.9,0.0,-0.86455,9e-05,14.3245]
[1776341046881,36.74,74757.07,0.0,-0.86382,9e-05,14.37869]
[1776341047830,36.74,74757.07,0.0,-0.86382,9e-05,14.37869]
[1776341047936,36.74,74757.07,0.0,-0.86382,9e-05,14.37869]
[1776341054597,36.73,74760.82,0.0,-0.8635,9e-05,14.40293]
[1776341054696,36.73,74760.82,0.0,-0.8635,9e-05,14.40293]
[1776341054698,36.73,74766.0,0.0,-0.86303,9e-05,14.43734]
[1776341058975,36.73,74765.1,0.0,-0.86313,9e-05,14.43066]
[1776341059190,36.73,74765.1,0.0,-0.86313,9e-05,14.43066]
[1776341059292,36.73,74765.95,0.0,-0.86305,9e-05,14.43594]
[1776341061604,36.73,74765.96,0.0,-0.86305,9e-05,14.43601]
[1776341061693,36.73,74765.96,0.0,-0.86305,9e-05,14.43601]
[1776341066123,36.73,74764.76,0.0,-0.86318,9e-05,14.42686]
[1776341066194,36.73,74764.76,0.0,-0.86318,9e-05,14.42686]
[1776341068310,36.73,74763.16,0.0,-0.86333,9e-05,14.41571]
[1776341068439,36.73,74763.16,0.0,-0.86333,9e-05,14.41571]
[1776341068540,36.73,74763.19,0.0,-0.86333,9e-05,14.41554]
[1776341070043,36.73,74757.63,0.0,-0.86384,9e-05,14.37799]
[1776341071430,36.73,74757.63,0.0,-0.86384,9e-05,14.37799]
[1776341071443,36.73,74757.63,0.0,-0.86384,9e-05,14.37799]
[1776341077468,36.73,74754.94,0.0,-0.86412,9e-05,14.3552]
[1776341077698,36.73,74754.94,0.0,-0.86412,9e-05,14.3552]
[1776341080957,36.73,74754.67,0.0,-0.86415,9e-05,14.35298]
[1776341081190,36.73,74754.67,0.0,-0.86415,9e-05,14.35298]
[1776341081292,36.72,74754.96,0.0,-0.86413,9e-05,14.35475]
[1776341087163,36.72,74755.1,0.0,-0.86412,9e-05,14.35511]
[1776341091354,36.72,74756.98,0.0,-0.86396,9e-05,14.36742]
[1776341091436,36.72,74756.98,0.0,-0.86396,9e-05,14.36742]
[1776341097233,36.72,74755.15,0.0,-0.86413,9e-05,14.35426]
[1776341099788,36.72,74754.83,0.0,-0.86416,9e-05,14.352]
[1776341099937,36.72,74754.83,0.0,-0.86416,9e-05,14.352]
[1776341100254,36.72,74754.98,0.0,-0.86415,9e-05,14.3528]
[1776341102877,36.72,74754.98,0.0,-0.86415,9e-05,14.3528]
[1776341102936,36.72,74754.98,0.0,-0.86415,9e-05,14.3528]
[1776341109317,36.72,74754.87,0.0,-0.86417,9e-05,14.35122]
[1776341112338,36.72,74743.94,0.0,-0.86516,9e-05,14.27765]
[1776341113345,36.72,74737.72,0.0,-0.86572,9e-05,14.23561]
[1776341115359,36.72,74735.23,0.0,-0.86595,9e-05,14.21858]
[1776341115801,36.72,74735.23,0.0,-0.86595,9e-05,14.21858]
[1776341115937,36.72,74735.23,0.0,-0.86595,9e-05,14.21858]
[1776341118706,36.72,74734.73,0.0,-0.866,9e-05,14.21494]
[1776341118789,36.72,74734.64,0.0,-0.86601,9e-05,14.2142]
[1776341118940,36.72,74734.64,0.0,-0.86601,9e-05,14.2142]
[1776341119388,36.72,74727.63,0.0,-0.86663,9e-05,14.16706]
[1776341121402,36.72,74724.79,0.0,-0.86689,9e-05,14.1479]
[1776341122559,36.72,74724.79,0.0,-0.86689,9e-05,14.1479]
[1776341122691,36.72,74724.79,0.0,-0.86689,9e-05,14.1479]
[1776341128451,36.72,74724.15,0.0,-0.86695,9e-05,14.14336]
[1776341133486,36.72,74727.11,0.0,-0.86671,9e-05,14.15962]
[1776341138468,36.72,74725.28,0.0,-0.86686,9e-05,14.14821]
[1776341138697,36.72,74725.28,0.0,-0.86686,9e-05,14.14821]
[1776341141294,36.72,74725.11,0.0,-0.86687,9e-05,14.14772]
[1776341141436,36.72,74725.11,0.0,-0.86687,9e-05,14.14772]
[1776341141541,36.72,74725.46,0.0,-0.86683,9e-05,14.15028]
[1776341146577,36.72,74724.96,0.0,-0.86687,9e-05,14.14793]
[1776341149598,36.72,74719.35,0.0,-0.86736,9e-05,14.11072]
[1776341151676,36.72,74718.3,0.0,-0.86746,9e-05,14.10342]
[1776341151688,36.72,74718.3,0.0,-0.86746,9e-05,14.10342]
[1776341158829,36.72,74714.66,0.0,-0.8678,9e-05,14.0776]
[1776341158936,36.72,74714.67,0.0,-0.8678,9e-05,14.0772]
[1776341159282,36.72,74714.67,0.0,-0.8678,9e-05,14.0772]
[1776341159436,36.72,74714.67,0.0,-0.8678,9e-05,14.0772]
[1776341159537,36.72,74714.67,0.0,-0.86781,9e-05,14.07697]
[1776341164118,36.72,74712.27,0.0,-0.86803,9e-05,14.06]
[1776341164189,36.72,74712.27,0.0,-0.86803,9e-05,14.06]
[1776341169092,36.71,74708.2,0.0,-0.86841,9e-05,14.03173]
[1776341169195,36.71,74708.2,0.0,-0.86841,9e-05,14.03173]
[1776341170717,36.71,74707.88,0.0,-0.86844,9e-05,14.02939]
[1776341170763,36.71,74708.23,0.0,-0.86841,9e-05,14.03155]
[1776341170936,36.71,74708.23,0.0,-0.86841,9e-05,14.03155]
[1776341172779,36.71,74702.87,0.0,-0.86889,9e-05,13.9953]
[1776341173548,36.71,74702.87,0.0,-0.86889,9e-05,13.9953]
[1776341173697,36.71,74702.87,0.0,-0.86889,9e-05,13.9953]
[1776341175800,36.71,74710.21,0.0,-0.86825,9e-05,14.0439]
[1776341177141,36.71,74709.68,0.0,-0.8683,9e-05,14.04014]
[1776341177193,36.71,74709.68,0.0,-0.8683,9e-05,14.04014]
[1776341178408,36.71,74709.4,0.0,-0.86832,9e-05,14.03806]
[1776341178437,36.71,74709.4,0.0,-0.86832,9e-05,14.03806]
[1776341178821,36.71,74706.77,0.0,-0.86856,9e-05,14.02026]
[1776341182849,36.71,74701.55,0.0,-0.86903,9e-05,13.98471]
[1776341184274,36.71,74700.9,0.0,-0.86909,9e-05,13.98024]
[1776341184437,36.71,74700.9,0.0,-0.86909,9e-05,13.98024]
[1776341189898,36.71,74700.35,0.0,-0.86914,9e-05,13.97593]
[1776341194933,36.71,74697.29,0.0,-0.86945,9e-05,13.95105]
[1776341196657,36.71,74697.29,0.0,-0.86945,9e-05,13.95105]
[1776341196687,36.71,74697.29,0.0,-0.86945,9e-05,13.95105]
[1776341201053,36.71,74694.43,0.0,-0.8697,9e-05,13.93172]
[1776341201189,36.71,74694.43,0.0,-0.8697,9e-05,13.93172]
[1776341201207,36.71,74693.84,0.0,-0.86976,9e-05,13.92776]
[1776341207533,36.71,74693.74,0.0,-0.86977,9e-05,13.92702]
[1776341213059,36.71,74694.19,0.0,-0.86973,9e-05,13.92999]
[1776341216080,36.71,74688.82,0.0,-0.8702,9e-05,13.89417]
[1776341221072,36.71,74688.78,0.0,-0.8702,9e-05,13.89411]
[1776341221194,36.71,74688.78,0.0,-0.8702,9e-05,13.89411]
[1776341221295,36.71,74688.07,0.0,-0.87026,9e-05,13.88942]
[1776341224136,36.71,74684.08,0.0,-0.8706,9e-05,13.86301]
[1776341225373,36.71,74684.08,0.0,-0.8706,9e-05,13.86301]
[1776341225436,36.71,74684.08,0.0,-0.8706,9e-05,13.86301]
[1776341225468,36.71,74679.56,0.0,-0.871,9e-05,13.83305]
[1776341228164,36.71,74671.38,0.0,-0.8717,9e-05,13.77882]
[1776341230178,36.71,74665.77,0.0,-0.87219,9e-05,13.74184]
[1776341232192,36.71,74659.75,0.0,-0.8727,9e-05,13.70226]
[1776341236729,36.71,74659.03,0.0,-0.87275,9e-05,13.69837]
[1776341236909,36.71,74659.0,0.0,-0.87275,9e-05,13.69879]
[1776341236936,36.71,74659.0,0.0,-0.87275,9e-05,13.69879]
[1776341238690,36.71,74661.79,0.0,-0.8725,9e-05,13.71736]
[1776341244580,36.72,74668.07,0.0,-0.87194,9e-05,13.76081]
[1776341244691,36.72,74668.07,0.0,-0.87194,9e-05,13.76081]
[1776341244792,36.72,74671.5,0.0,-0.87163,9e-05,13.78414]
[1776341250319,36.72,74673.92,0.0,-0.87141,9e-05,13.8013]
[1776341251500,36.72,74673.92,0.0,-0.87141,9e-05,13.8013]
[1776341251695,36.72,74673.92,0.0,-0.87141,9e-05,13.8013]
[1776341255806,36.72,74672.67,0.0,-0.87154,9e-05,13.78978]
[1776341255937,36.72,74672.67,0.0,-0.87154,9e-05,13.78978]
[1776341255855,36.72,74672.38,0.0,-0.87156,9e-05,13.78803]
[1776341260468,36.72,74655.85,0.0,-0.87298,9e-05,13.67879]
[1776341261423,36.72,74647.67,0.0,-0.87369,9e-05,13.62443]
[1776341262429,36.72,74640.68,0.0,-0.87428,9e-05,13.57812]
[1776341263437,36.72,74647.25,0.0,-0.87372,9e-05,13.62168]
[1776341264444,36.72,74655.55,0.0,-0.87301,9e-05,13.67672]
[1776341265451,36.72,74658.64,0.0,-0.87274,9e-05,13.69708]
[1776341270981,36.72,74662.3,0.0,-0.87244,9e-05,13.72077]
[1776341273075,36.72,74666.34,0.0,-0.87209,9e-05,13.74767]
[1776341276691,36.72,74670.83,0.0,-0.8717,9e-05,13.77744]
[1776341279548,36.72,74665.29,0.0,-0.87218,9e-05,13.74033]
[1776341282643,36.72,74662.9,0.0,-0.87239,9e-05,13.7244]
[1776341282692,36.72,74662.9,0.0,-0.87239,9e-05,13.7244]
[1776341282818,36.72,74662.9,0.0,-0.87239,9e-05,13.7244]
[1776341282937,36.72,74662.9,0.0,-0.87239,9e-05,13.7244]
[1776341282919,36.72,74660.44,0.0,-0.8726,9e-05,13.70804]
[1776341288612,36.72,74658.3,0.0,-0.87278,9e-05,13.69403]
[1776341292639,36.72,74654.36,0.0,-0.87312,9e-05,13.66805]
[1776341295238,36.72,74653.49,0.0,-0.87319,9e-05,13.66244]
[1776341295408,36.72,74653.49,0.0,-0.87319,9e-05,13.66244]
[1776341295441,36.72,74653.49,0.0,-0.87319,9e-05,13.66244]
[1776341295661,36.72,74654.5,0.0,-0.87311,9e-05,13.66925]
[1776341300711,36.72,74650.09,0.0,-0.87348,9e-05,13.64043]
[1776341303729,36.72,74658.75,0.0,-0.87274,9e-05,13.69758]
[1776341304906,36.72,74658.75,0.0,-0.87274,9e-05,13.69758]
[1776341304942,36.72,74658.75,0.0,-0.87274,9e-05,13.69758]
[1776341305040,36.72,74661.13,0.0,-0.87254,9e-05,13.71321]
[1776341305115,36.72,74661.13,0.0,-0.87254,9e-05,13.71321]
[1776341305193,36.72,74661.13,0.0,-0.87254,9e-05,13.71321]
[1776341311785,36.72,74663.72,0.0,-0.87234,9e-05,13.72641]
[1776341315813,36.72,74667.72,0.0,-0.87198,9e-05,13.75394]
[1776341316276,36.72,74667.72,0.0,-0.87198,9e-05,13.75394]
[1776341316441,36.72,74667.72,0.0,-0.87198,9e-05,13.75394]
[1776341316445,36.72,74667.72,0.0,-0.87198,9e-05,13.75394]
[1776341316698,36.72,74667.72,0.0,-0.87198,9e-05,13.75394]
[1776341316820,36.72,74667.22,0.0,-0.87202,9e-05,13.75087]
[1776341321855,36.73,74669.46,0.0,-0.87181,9e-05,13.7671]
[1776341322803,36.73,74669.46,0.0,-0.87181,9e-05,13.7671]
[1776341322932,36.73,74669.46,0.0,-0.87181,9e-05,13.7671]
[1776341322939,36.73,74669.46,0.0,-0.87181,9e-05,13.7671]
[1776341323033,36.73,74669.68,0.0,-0.87179,9e-05,13.76882]
[1776341323191,36.73,74669.68,0.0,-0.87179,9e-05,13.76882]
[1776341328904,36.73,74666.38,0.0,-0.87205,9e-05,13.74842]
[1776341330375,36.73,74666.03,0.0,-0.87208,9e-05,13.74638]
[1776341330441,36.73,74666.03,0.0,-0.87208,9e-05,13.74638]
[1776341330496,36.73,74666.03,0.0,-0.87208,9e-05,13.74638]
[1776341330689,36.73,74666.03,0.0,-0.87208,9e-05,13.74638]
[1776341330918,36.73,74665.7,0.0,-0.87211,9e-05,13.74448]
[1776341332932,36.73,74669.64,0.0,-0.87176,9e-05,13.77127]
[1776341337727,36.73,74668.5,0.0,-0.87184,9e-05,13.76475]
[1776341337937,36.73,74668.5,0.0,-0.87184,9e-05,13.76475]
[1776341337972,36.73,74666.85,0.0,-0.87198,9e-05,13.75404]
[1776341338114,36.73,74666.85,0.0,-0.87198,9e-05,13.75404]
[1776341338190,36.73,74666.85,0.0,-0.87198,9e-05,13.75404]
[1776341340992,36.74,74659.54,0.0,-0.8726,9e-05,13.70608]
[1776341341378,36.74,74659.54,0.0,-0.8726,9e-05,13.70608]
[1776341341441,36.74,74659.54,0.0,-0.8726,9e-05,13.70608]
[1776341341999,36.74,74659.32,0.0,-0.87262,9e-05,13.7047]
[1776341347036,36.74,74660.43,0.0,-0.87252,9e-05,13.71249]
[1776341352071,36.74,74660.25,0.0,-0.87253,9e-05,13.71166]
[1776341357126,36.74,74660.61,0.0,-0.8725,9e-05,13.71439]
[1776341358120,36.74,74665.2,0.0,-0.8721,9e-05,13.74499]
[1776341360240,36.74,74665.8,0.0,-0.87204,9e-05,13.74932]
[1776341360441,36.74,74665.8,0.0,-0.87204,9e-05,13.74932]
[1776341366176,36.74,74663.25,0.0,-0.87223,9e-05,13.73438]
[1776341367618,36.74,74663.25,0.0,-0.87223,9e-05,13.73438]
[1776341367695,36.74,74663.25,0.0,-0.87223,9e-05,13.73438]
[1776341367721,36.74,74663.25,0.0,-0.87223,9e-05,13.73438]
[1776341367936,36.74,74663.25,0.0,-0.87223,9e-05,13.73438]
[1776341368037,36.74,74662.7,0.0,-0.87227,9e-05,13.73133]
[1776341373225,36.75,74662.77,0.0,-0.87228,9e-05,13.72939]
[1776341379267,36.75,74663.88,0.0,-0.87216,9e-05,13.73863]
[1776341381259,36.75,74665.3,0.0,-0.87203,9e-05,13.7481]
[1776341381319,36.75,74665.3,0.0,-0.87203,9e-05,13.7481]
[1776341381438,36.75,74665.3,0.0,-0.87203,9e-05,13.7481]
[1776341381540,36.75,74665.23,0.0,-0.87204,9e-05,13.74764]
[1776341389337,36.75,74665.23,0.0,-0.87204,9e-05,13.7477]
[1776341395379,36.75,74665.34,0.0,-0.87203,9e-05,13.74849]
[1776341398400,36.75,74670.13,0.0,-0.87161,9e-05,13.78039]
[1776341400041,36.75,74670.13,0.0,-0.87161,9e-05,13.78039]
[1776341400099,36.75,74670.13,0.0,-0.87161,9e-05,13.78039]
[1776341400143,36.75,74671.46,0.0,-0.8715,9e-05,13.78921]
[1776341400191,36.75,74671.46,0.0,-0.8715,9e-05,13.78921]
[1776341402428,36.75,74676.97,0.0,-0.87102,9e-05,13.82574]
[1776341403818,36.75,74676.97,0.0,-0.87102,9e-05,13.82574]
[1776341403873,36.75,74676.97,0.0,-0.87102,9e-05,13.82574]
[1776341403944,36.75,74676.97,0.0,-0.87102,9e-05,13.82574]
[1776341404047,36.75,74677.85,0.0,-0.87094,9e-05,13.83151]
[1776341409477,36.75,74677.03,0.0,-0.87103,9e-05,13.82537]
[1776341411645,36.75,74679.65,0.0,-0.87079,9e-05,13.84298]
[1776341412542,36.75,74730.37,0.0,-0.86632,9e-05,14.18199]
[1776341413535,36.75,74748.9,0.0,-0.86465,9e-05,14.3065]
[1776341414543,36.75,74749.6,0.0,-0.86459,9e-05,14.31094]
[1776341415542,36.75,74749.6,0.0,-0.86459,9e-05,14.31094]
[1776341420584,36.75,74754.12,0.0,-0.86421,9e-05,14.33958]
[1776341425619,36.74,74753.98,0.0,-0.86424,9e-05,14.33717]
[1776341431661,36.74,74754.0,0.0,-0.8643,9e-05,14.33165]
[1776341434485,36.74,74754.2,0.0,-0.86429,9e-05,14.33245]
[1776341434533,36.74,74754.2,0.0,-0.86429,9e-05,14.33245]
[1776341434690,36.74,74754.2,0.0,-0.86429,9e-05,14.33245]
[1776341434792,36.74,74754.23,0.0,-0.86429,9e-05,14.33239]
[1776341438954,36.74,74755.81,0.0,-0.86415,9e-05,14.3422]
[1776341439010,36.74,74755.81,0.0,-0.86415,9e-05,14.3422]
[1776341439191,36.74,74755.81,0.0,-0.86415,9e-05,14.3422]
[1776341439197,36.74,74757.43,0.0,-0.86401,9e-05,14.35281]
[1776341444752,36.73,74760.03,0.0,-0.8638,9e-05,14.3686]
[1776341445759,36.73,74766.0,0.0,-0.86326,9e-05,14.40843]
[1776341447773,36.73,74772.74,0.0,-0.86266,9e-05,14.4533]
[1776341449814,36.73,74773.84,0.0,-0.86256,9e-05,14.46055]
[1776341449874,36.73,74773.84,0.0,-0.86256,9e-05,14.46055]
[1776341449951,36.73,74773.84,0.0,-0.86256,9e-05,14.46055]
[1776341450052,36.73,74773.84,0.0,-0.86256,9e-05,14.46039]
[1776341454822,36.73,74779.47,0.0,-0.86206,9e-05,14.49745]
[1776341455829,36.73,74784.39,0.0,-0.86161,9e-05,14.53059]
[1776341457844,36.73,74790.37,0.0,-0.86107,9e-05,14.57079]
[1776341462879,36.73,74787.34,0.0,-0.86136,9e-05,14.54946]
[1776341465133,36.73,74788.76,0.0,-0.86123,9e-05,14.55872]
[1776341465198,36.73,74788.76,0.0,-0.86123,9e-05,14.55872]
[1776341465246,36.72,74789.36,0.0,-0.86118,9e-05,14.56243]
[1776341465441,36.72,74789.36,0.0,-0.86118,9e-05,14.56243]
[1776341465900,36.72,74791.41,0.0,-0.861,9e-05,14.57591]
[1776341468182,36.72,74791.94,0.0,-0.86095,9e-05,14.57913]
[1776341468231,36.72,74805.54,0.0,-0.85971,9e-05,14.67045]
[1776341468933,36.72,74816.4,0.0,-0.8587,9e-05,14.74373]
[1776341469940,36.72,74823.93,0.0,-0.85801,9e-05,14.79447]
[1776341471768,36.72,74823.93,0.0,-0.85801,9e-05,14.79447]
[1776341474975,36.72,74818.37,0.0,-0.85853,9e-05,14.75641]
[1776341478395,36.72,74820.15,0.0,-0.85837,9e-05,14.76816]
[1776341479039,36.72,74837.81,0.0,-0.85673,9e-05,14.88737]
[1776341481050,36.72,74837.7,0.0,-0.85674,9e-05,14.88636]
[1776341481959,36.72,74837.7,0.0,-0.85674,9e-05,14.88636]
[1776341482873,36.72,74836.33,0.0,-0.85688,9e-05,14.87655]
[1776341483081,36.72,74853.02,0.0,-0.85531,9e-05,14.98944]
[1776341484083,36.72,74867.79,0.0,-0.85391,9e-05,15.08965]
[1776341486102,36.72,74873.14,0.0,-0.85341,9e-05,15.12595]
[1776341486508,36.72,74873.14,0.0,-0.85341,9e-05,15.12595]
[1776341488115,36.71,74873.97,0.0,-0.85337,9e-05,15.1285]
[1776341491147,36.7,74855.22,0.0,-0.85529,9e-05,14.98937]
[1776341492149,36.69,74841.13,0.0,-0.85666,9e-05,14.89083]
[1776341493156,36.68,74837.56,0.0,-0.85705,9e-05,14.86277]
[1776341494163,36.68,74832.08,0.0,-0.85756,9e-05,14.82544]
[1776341496177,36.68,74830.16,0.0,-0.85775,9e-05,14.81205]
[1776341499198,36.68,74822.62,0.0,-0.85846,9e-05,14.76062]
[1776341501212,36.68,74819.47,0.0,-0.85876,9e-05,14.73858]
[1776341503227,36.68,74808.46,0.0,-0.85978,9e-05,14.66413]
[1776341504234,36.68,74804.75,0.0,-0.86012,9e-05,14.63914]
[1776341507256,36.68,74799.93,0.0,-0.86056,9e-05,14.60692]
[1776341509270,36.68,74792.21,0.0,-0.86128,9e-05,14.55411]
[1776341511287,36.67,74782.76,0.0,-0.86215,9e-05,14.48981]
[1776341513302,36.67,74779.43,0.0,-0.86246,9e-05,14.46697]
[1776341518160,36.67,74778.66,0.0,-0.86254,9e-05,14.46108]
[1776341518199,36.67,74778.66,0.0,-0.86254,9e-05,14.46108]
[1776341518305,36.67,74778.66,0.0,-0.86254,9e-05,14.46108]
[1776341518440,36.67,74778.66,0.0,-0.86254,9e-05,14.46092]
[1776341518407,36.67,74778.66,0.0,-0.86254,9e-05,14.46092]
[1776341524383,36.67,74769.37,0.0,-0.8634,9e-05,14.39739]
[1776341525390,36.67,74761.92,0.0,-0.86408,9e-05,14.34716]
[1776341526409,36.67,74767.95,0.0,-0.86353,9e-05,14.38772]
[1776341527408,36.67,74781.8,0.0,-0.86227,9e-05,14.48093]
[1776341528415,36.67,74785.16,0.0,-0.86197,9e-05,14.50336]
[1776341529423,36.67,74781.07,0.0,-0.86235,9e-05,14.47555]
[1776341532156,36.67,74783.15,0.0,-0.86216,9e-05,14.48937]
[1776341532190,36.67,74783.15,0.0,-0.86216,9e-05,14.48937]
[1776341533402,36.67,74785.21,0.0,-0.86198,9e-05,14.50282]
[1776341533581,36.67,74793.8,0.0,-0.86119,9e-05,14.56075]
[1776341534461,36.67,74807.65,0.0,-0.85992,9e-05,14.65395]
[1776341535468,36.67,74816.09,0.0,-0.85914,9e-05,14.71078]
[1776341537162,36.67,74816.09,0.0,-0.85914,9e-05,14.71078]
[1776341542518,36.67,74810.69,0.0,-0.85965,9e-05,14.67402]
[1776341547556,36.66,74807.56,0.0,-0.85995,9e-05,14.65187]
[1776341548560,36.66,74800.64,0.0,-0.86059,9e-05,14.60496]
[1776341550590,36.66,74798.31,0.0,-0.86081,9e-05,14.58901]
[1776341551806,36.66,74798.31,0.0,-0.86081,9e-05,14.58901]
[1776341551915,36.66,74798.31,0.0,-0.86081,9e-05,14.58901]
[1776341551935,36.66,74798.31,0.0,-0.86081,9e-05,14.58901]
[1776341552016,36.66,74798.46,0.0,-0.86083,9e-05,14.58595]
[1776341557639,36.66,74796.04,0.0,-0.86107,9e-05,14.56788]
[1776341558647,36.66,74791.3,0.0,-0.86151,9e-05,14.53558]
[1776341561710,36.66,74790.15,0.0,-0.86162,9e-05,14.52728]
[1776341561944,36.66,74790.15,0.0,-0.86162,9e-05,14.52728]
[1776341562213,36.66,74790.15,0.0,-0.86162,9e-05,14.52728]
[1776341562315,36.66,74790.1,0.0,-0.86164,9e-05,14.5264]
[1776341562443,36.66,74790.1,0.0,-0.86164,9e-05,14.5264]
[1776341567711,36.65,74789.94,0.0,-0.86167,9e-05,14.52396]
[1776341571579,36.65,74790.01,0.0,-0.86168,9e-05,14.52359]
[1776341571699,36.65,74790.01,0.0,-0.86168,9e-05,14.52359]
[1776341575770,36.65,74785.76,0.0,-0.86208,9e-05,14.49348]
[1776341577388,36.65,74785.76,0.0,-0.86208,9e-05,14.49348]
[1776341577446,36.65,74783.12,0.0,-0.86233,9e-05,14.47542]
[1776341577632,36.65,74783.12,0.0,-0.86233,9e-05,14.47542]
[1776341577694,36.65,74783.12,0.0,-0.86233,9e-05,14.47542]
[1776341577784,36.65,74777.74,0.0,-0.86282,9e-05,14.43892]
[1776341583826,36.65,74777.3,0.0,-0.86288,9e-05,14.4349]
[1776341585843,36.65,74777.87,0.0,-0.86283,9e-05,14.43858]
[1776341585937,36.65,74777.87,0.0,-0.86283,9e-05,14.43858]
[1776341591888,36.64,74777.42,0.0,-0.86288,9e-05,14.43439]
[1776341596923,36.64,74777.05,0.0,-0.86293,9e-05,14.43111]
[1776341599944,36.64,74768.05,0.0,-0.86375,9e-05,14.37002]
[1776341600952,36.64,74765.33,0.0,-0.864,9e-05,14.35163]
[1776341601959,36.64,74774.26,0.0,-0.86319,9e-05,14.41175]
[1776341603265,36.64,74774.26,0.0,-0.86319,9e-05,14.41175]
[1776341603442,36.64,74774.26,0.0,-0.86319,9e-05,14.41175]
[1776341603366,36.64,74778.98,0.0,-0.86277,9e-05,14.44327]
[1776341603741,36.64,74778.98,0.0,-0.86277,9e-05,14.44327]
[1776341603937,36.64,74778.98,0.0,-0.86277,9e-05,14.44327]
[1776341603972,36.64,74781.19,0.0,-0.86256,9e-05,14.45817]
[1776341609008,36.64,74781.7,0.0,-0.86253,9e-05,14.4606]
[1776341610518,36.64,74781.68,0.0,-0.86254,9e-05,14.46024]
[1776341610699,36.64,74781.68,0.0,-0.86254,9e-05,14.46024]
[1776341616057,36.63,74785.06,0.0,-0.86228,9e-05,14.47766]
[1776341618161,36.63,74782.48,0.0,-0.86252,9e-05,14.45999]
[1776341618202,36.63,74782.48,0.0,-0.86252,9e-05,14.45999]
[1776341618611,36.63,74780.31,0.0,-0.86272,9e-05,14.44511]
[1776341618702,36.63,74780.31,0.0,-0.86272,9e-05,14.44511]
[1776341619078,36.63,74780.85,0.0,-0.86267,9e-05,14.44852]
[1776341624113,36.63,74780.6,0.0,-0.86271,9e-05,14.4457]
[1776341624675,36.63,74780.6,0.0,-0.86271,9e-05,14.4457]
[1776341624693,36.63,74780.6,0.0,-0.86271,9e-05,14.4457]
[1776341627929,36.63,74778.3,0.0,-0.86293,9e-05,14.42957]
[1776341627938,36.63,74778.3,0.0,-0.86293,9e-05,14.42957]
[1776341628141,36.63,74775.72,0.0,-0.86317,9e-05,14.41198]
[1776341629148,36.63,74771.64,0.0,-0.86354,9e-05,14.38431]
[1776341630294,36.63,74771.64,0.0,-0.86354,9e-05,14.38431]
[1776341630439,36.63,74771.64,0.0,-0.86354,9e-05,14.38431]
[1776341631162,36.63,74765.26,0.0,-0.86412,9e-05,14.34108]
[1776341634452,36.63,74764.21,0.0,-0.86422,9e-05,14.33383]
[1776341634690,36.63,74764.42,0.0,-0.8642,9e-05,14.33519]
[1776341635190,36.63,74764.5,0.0,-0.86419,9e-05,14.33567]
[1776341637204,36.63,74759.35,0.0,-0.86466,9e-05,14.30088]
[1776341638211,36.63,74755.7,0.0,-0.86499,9e-05,14.27627]
[1776341639778,36.63,74755.67,0.0,-0.86499,9e-05,14.27606]
[1776341639938,36.63,74755.67,0.0,-0.86499,9e-05,14.27606]
[1776341645265,36.63,74755.34,0.0,-0.86502,9e-05,14.2741]
[1776341645611,36.63,74755.34,0.0,-0.86502,9e-05,14.2741]
[1776341645691,36.63,74755.34,0.0,-0.86502,9e-05,14.2741]
[1776341646272,36.63,74755.52,0.0,-0.865,9e-05,14.27537]
[1776341647948,36.63,74755.89,0.0,-0.86497,9e-05,14.27791]
[1776341648201,36.63,74755.89,0.0,-0.86497,9e-05,14.27791]
[1776341653321,36.63,74755.22,0.0,-0.86503,9e-05,14.27374]
[1776341655996,36.63,74752.33,0.0,-0.86528,9e-05,14.25447]
[1776341656191,36.63,74752.33,0.0,-0.86528,9e-05,14.25447]
[1776341656737,36.63,74752.11,0.0,-0.8653,9e-05,14.25308]
[1776341656938,36.63,74752.11,0.0,-0.8653,9e-05,14.25308]
[1776341657349,36.63,74752.03,0.0,-0.86531,9e-05,14.25263]
[1776341661893,36.63,74751.89,0.0,-0.86532,9e-05,14.25203]
[1776341661941,36.63,74751.89,0.0,-0.86532,9e-05,14.25203]
[1776341667215,36.63,74751.92,0.0,-0.86531,9e-05,14.25265]
[1776341667268,36.63,74751.92,0.0,-0.86531,9e-05,14.25265]
[1776341667438,36.63,74751.92,0.0,-0.86531,9e-05,14.25265]
[1776341667498,36.63,74751.82,0.0,-0.86532,9e-05,14.25206]
[1776341670543,36.63,74751.58,0.0,-0.86533,9e-05,14.25069]
[1776341670704,36.63,74751.58,0.0,-0.86533,9e-05,14.25069]
[1776341671447,36.63,74752.73,0.0,-0.86526,9e-05,14.25456]
[1776341671905,36.63,74752.73,0.0,-0.86526,9e-05,14.25456]
[1776341671936,36.63,74752.73,0.0,-0.86526,9e-05,14.25456]
[1776341677539,36.63,74753.65,0.0,-0.86517,9e-05,14.26113]
[1776341677698,36.63,74755.19,0.0,-0.86503,9e-05,14.27156]
[1776341678609,36.63,74757.18,0.0,-0.86485,9e-05,14.28501]
[1776341678692,36.63,74757.18,0.0,-0.86485,9e-05,14.28501]
[1776341679504,36.63,74756.82,0.0,-0.86488,9e-05,14.28263]
[1776341684539,36.63,74756.95,0.0,-0.86487,9e-05,14.28371]
[1776341687950,36.63,74756.88,0.0,-0.86487,9e-05,14.28328]
[1776341688198,36.63,74756.88,0.0,-0.86487,9e-05,14.28328]
[1776341693603,36.63,74756.79,0.0,-0.86488,9e-05,14.283]
[1776341698638,36.63,74757.55,0.0,-0.86481,9e-05,14.28832]
[1776341699577,36.63,74757.55,0.0,-0.86481,9e-05,14.28832]
[1776341699691,36.63,74757.55,0.0,-0.86481,9e-05,14.28832]
[1776341700511,36.63,74757.55,0.0,-0.86481,9e-05,14.28832]
[1776341700543,36.63,74759.01,0.0,-0.86467,9e-05,14.29821]
[1776341700692,36.63,74759.01,0.0,-0.86467,9e-05,14.29821]
[1776341702170,36.63,74760.06,0.0,-0.86458,9e-05,14.30528]
[1776341702200,36.63,74760.06,0.0,-0.86458,9e-05,14.30528]
[1776341702203,36.63,74767.65,0.0,-0.86389,9e-05,14.3564]
[1776341702666,36.63,74771.64,0.0,-0.86353,9e-05,14.38323]
[1776341707704,36.63,74771.29,0.0,-0.86357,9e-05,14.3804]
[1776341708748,36.63,74771.29,0.0,-0.86357,9e-05,14.3804]
[1776341708937,36.63,74771.29,0.0,-0.86357,9e-05,14.3804]
[1776341709374,36.63,74771.29,0.0,-0.86357,9e-05,14.3804]
[1776341709438,36.63,74771.29,0.0,-0.86357,9e-05,14.3804]
[1776341709534,36.63,74770.76,0.0,-0.86362,9e-05,14.37667]
[1776341714749,36.63,74770.83,0.0,-0.86362,9e-05,14.37675]
[1776341716468,36.63,74770.83,0.0,-0.86362,9e-05,14.37675]
[1776341716691,36.63,74770.79,0.0,-0.86362,9e-05,14.37634]
[1776341721153,36.63,74769.93,0.0,-0.8637,9e-05,14.37035]
[1776341721521,36.63,74769.93,0.0,-0.8637,9e-05,14.37035]
[1776341721691,36.63,74769.83,0.0,-0.86371,9e-05,14.36962]
[1776341721799,36.63,74770.29,0.0,-0.86367,9e-05,14.37266]
[1776341726834,36.63,74770.5,0.0,-0.86366,9e-05,14.37379]
[1776341731869,36.63,74772.19,0.0,-0.86354,9e-05,14.38088]
[1776341736903,36.63,74773.17,0.0,-0.86346,9e-05,14.38712]
[1776341740933,36.63,74766.29,0.0,-0.86408,9e-05,14.3405]
[1776341741940,36.63,74762.22,0.0,-0.86445,9e-05,14.31308]
[1776341744024,36.63,74760.13,0.0,-0.86464,9e-05,14.29904]
[1776341744435,36.63,74760.13,0.0,-0.86464,9e-05,14.29904]
[1776341745968,36.63,74755.25,0.0,-0.86508,9e-05,14.26635]
[1776341747663,36.63,74751.81,0.0,-0.86539,9e-05,14.24328]
[1776341747696,36.63,74751.81,0.0,-0.86539,9e-05,14.24328]
[1776341747981,36.63,74750.78,0.0,-0.86548,9e-05,14.23647]
[1776341749996,36.63,74746.18,0.0,-0.86589,9e-05,14.20554]
[1776341752013,36.63,74742.45,0.0,-0.86623,9e-05,14.1803]
[1776341755196,36.63,74740.27,0.0,-0.86643,9e-05,14.16551]
[1776341761078,36.63,74740.65,0.0,-0.8664,9e-05,14.16781]
[1776341762086,36.63,74733.43,0.0,-0.86704,9e-05,14.11926]
[1776341764100,36.63,74731.58,0.0,-0.86721,9e-05,14.10666]
[1776341765601,36.63,74731.58,0.0,-0.86721,9e-05,14.10666]
[1776341765693,36.63,74734.77,0.0,-0.86693,9e-05,14.12787]
[1776341766113,36.63,74735.16,0.0,-0.8669,9e-05,14.13024]
[1776341766812,36.63,74735.16,0.0,-0.8669,9e-05,14.13024]
[1776341766952,36.63,74735.16,0.0,-0.8669,9e-05,14.13024]
[1776341772019,36.63,74731.61,0.0,-0.86722,9e-05,14.10575]
[1776341772193,36.63,74731.61,0.0,-0.86722,9e-05,14.10575]
[1776341772209,36.62,74730.52,0.0,-0.86732,9e-05,14.09822]
[1776341772718,36.62,74730.52,0.0,-0.86732,9e-05,14.09822]
[1776341772937,36.62,74730.52,0.0,-0.86732,9e-05,14.09822]
[1776341778197,36.62,74728.1,0.0,-0.86755,9e-05,14.08077]
[1776341782119,36.62,74726.8,0.0,-0.86768,9e-05,14.0715]
[1776341782190,36.62,74726.8,0.0,-0.86768,9e-05,14.0715]
[1776341782226,36.62,74726.48,0.0,-0.86771,9e-05,14.06918]
[1776341782752,36.62,74726.48,0.0,-0.86771,9e-05,14.06918]
[1776341782937,36.62,74726.48,0.0,-0.86771,9e-05,14.06918]
[1776341788268,36.62,74728.09,0.0,-0.86758,9e-05,14.07885]
[1776341789531,36.62,74728.09,0.0,-0.86758,9e-05,14.07885]
[1776341789638,36.62,74731.73,0.0,-0.86726,9e-05,14.10285]
[1776341789695,36.62,74731.73,0.0,-0.86726,9e-05,14.10285]
[1776341790330,36.62,74731.73,0.0,-0.86726,9e-05,14.10285]
[1776341790442,36.62,74731.73,0.0,-0.86726,9e-05,14.10285]
[1776341790537,36.62,74734.58,0.0,-0.86701,9e-05,14.12173]
[1776341796324,36.62,74737.09,0.0,-0.86681,9e-05,14.1351]
[1776341797335,36.62,74737.09,0.0,-0.86681,9e-05,14.1351]
[1776341797437,36.62,74737.09,0.0,-0.86681,9e-05,14.1351]
[1776341797538,36.62,74738.83,0.0,-0.86666,9e-05,14.14673]
[1776341798063,36.62,74738.83,0.0,-0.86666,9e-05,14.14673]
[1776341798197,36.62,74738.83,0.0,-0.86666,9e-05,14.14673]
[1776341804385,36.62,74739.1,0.0,-0.86664,9e-05,14.14832]
[1776341807458,36.62,74739.17,0.0,-0.86663,9e-05,14.14872]
[1776341807559,36.62,74738.77,0.0,-0.86667,9e-05,14.14596]
[1776341807689,36.62,74738.77,0.0,-0.86667,9e-05,14.14596]
[1776341808404,36.62,74738.77,0.0,-0.86667,9e-05,14.14596]
[1776341808442,36.62,74738.77,0.0,-0.86667,9e-05,14.14596]
[1776341808506,36.62,74738.11,0.0,-0.86673,9e-05,14.14153]
[1776341814457,36.62,74738.67,0.0,-0.86668,9e-05,14.1451]
[1776341819492,36.62,74736.82,0.0,-0.86685,9e-05,14.13254]
[1776341820609,36.62,74736.82,0.0,-0.86685,9e-05,14.13254]
[1776341820612,36.62,74736.43,0.0,-0.86688,9e-05,14.1299]
[1776341820690,36.62,74736.43,0.0,-0.86688,9e-05,14.1299]
[1776341821662,36.62,74736.43,0.0,-0.86688,9e-05,14.1299]
[1776341821506,36.62,74736.78,0.0,-0.86685,9e-05,14.13225]
[1776341821695,36.62,74736.78,0.0,-0.86685,9e-05,14.13225]
[1776341823520,36.62,74733.58,0.0,-0.86714,9e-05,14.11076]
[1776341827314,36.62,74732.52,0.0,-0.86723,9e-05,14.10374]
[1776341827452,36.62,74732.52,0.0,-0.86723,9e-05,14.10374]
[1776341827547,36.62,74732.61,0.0,-0.86722,9e-05,14.10438]
[1776341828067,36.62,74732.61,0.0,-0.86722,9e-05,14.10438]
[1776341828195,36.62,74732.61,0.0,-0.86722,9e-05,14.10438]
[1776341831576,36.62,74739.7,0.0,-0.86659,9e-05,14.15209]
[1776341834158,36.62,74739.5,0.0,-0.8666,9e-05,14.15069]
[1776341834190,36.62,74739.5,0.0,-0.8666,9e-05,14.15069]
[1776341834620,36.62,74739.5,0.0,-0.8666,9e-05,14.15069]
[1776341834689,36.62,74739.5,0.0,-0.8666,9e-05,14.15069]
[1776341834625,36.62,74738.87,0.0,-0.86666,9e-05,14.14643]
[1776341838638,36.62,74765.05,0.0,-0.86431,9e-05,14.32247]
[1776341838851,36.62,74765.05,0.0,-0.86431,9e-05,14.32247]
[1776341839637,36.62,74788.95,0.0,-0.86213,9e-05,14.48385]
[1776341840644,36.62,74803.81,0.0,-0.86076,9e-05,14.58423]
[1776341841651,36.62,74803.95,0.0,-0.86076,9e-05,14.58482]
[1776341842253,36.62,74803.95,0.0,-0.86076,9e-05,14.58482]
[1776341842658,36.62,74804.26,0.0,-0.86073,9e-05,14.58692]
[1776341843062,36.62,74804.26,0.0,-0.86073,9e-05,14.58692]
[1776341843665,36.62,74806.55,0.0,-0.86052,9e-05,14.60192]
[1776341844673,36.62,74813.97,0.0,-0.85984,9e-05,14.65196]
[1776341846686,36.61,74815.25,0.0,-0.85972,9e-05,14.66042]
[1776341846687,36.61,74814.78,0.0,-0.85977,9e-05,14.65702]
[1776341847694,36.61,74818.12,0.0,-0.85946,9e-05,14.67939]
[1776341852729,36.61,74814.55,0.0,-0.85984,9e-05,14.6501]
[1776341859660,36.61,74816.44,0.0,-0.85968,9e-05,14.66197]
[1776341859699,36.61,74816.44,0.0,-0.85968,9e-05,14.66197]
[1776341859901,36.61,74816.48,0.0,-0.85969,9e-05,14.66154]
[1776341861309,36.61,74816.48,0.0,-0.85969,9e-05,14.66154]
[1776341861442,36.61,74816.48,0.0,-0.85969,9e-05,14.66154]
[1776341864979,36.61,74815.83,0.0,-0.85976,9e-05,14.6562]
[1776341865203,36.61,74815.83,0.0,-0.85976,9e-05,14.6562]
[1776341865244,36.61,74813.89,0.0,-0.85994,9e-05,14.64284]
[1776341866840,36.6,74806.33,0.0,-0.86065,9e-05,14.5913]
[1776341868289,36.6,74806.33,0.0,-0.86065,9e-05,14.5913]
[1776341868443,36.6,74806.33,0.0,-0.86065,9e-05,14.5913]
[1776341868534,36.6,74803.56,0.0,-0.8609,9e-05,14.57243]
[1776341873713,36.6,74801.66,0.0,-0.8611,9e-05,14.55818]
[1776341872882,36.6,74804.79,0.0,-0.86081,9e-05,14.57898]
[1776341873936,36.6,74804.79,0.0,-0.86081,9e-05,14.57898]
[1776341874140,36.6,74805.71,0.0,-0.86073,9e-05,14.58507]
[1776341875206,36.6,74805.71,0.0,-0.86073,9e-05,14.58507]
[1776341875442,36.6,74805.71,0.0,-0.86073,9e-05,14.58507]
[1776341878547,36.6,74805.65,0.0,-0.86074,9e-05,14.58423]
[1776341878695,36.6,74805.65,0.0,-0.86074,9e-05,14.58423]
[1776341878617,36.6,74805.72,0.0,-0.86074,9e-05,14.58443]
[1776341878924,36.6,74805.06,0.0,-0.8608,9e-05,14.57996]
[1776341880938,36.6,74800.86,0.0,-0.86119,9e-05,14.55131]
[1776341881945,36.6,74797.0,0.0,-0.86155,9e-05,14.52514]
[1776341884226,36.6,74795.84,0.0,-0.86166,9e-05,14.517]
[1776341884441,36.6,74795.84,0.0,-0.86166,9e-05,14.517]
[1776341891008,36.59,74793.92,0.0,-0.86187,9e-05,14.50178]
[1776341892535,36.59,74793.92,0.0,-0.86187,9e-05,14.50178]
[1776341892714,36.59,74793.92,0.0,-0.86187,9e-05,14.50178]
[1776341896043,36.59,74784.82,0.0,-0.86272,9e-05,14.43894]
[1776341897356,36.59,74777.86,0.0,-0.86336,9e-05,14.39177]
[1776341898122,36.59,74777.86,0.0,-0.86336,9e-05,14.39177]
[1776341898223,36.59,74777.13,0.0,-0.86342,9e-05,14.38671]
[1776341899112,36.59,74777.13,0.0,-0.86342,9e-05,14.38671]
[1776341899206,36.59,74777.13,0.0,-0.86342,9e-05,14.38671]
[1776341903101,36.59,74781.96,0.0,-0.86299,9e-05,14.4187]
[1776341904386,36.59,74781.96,0.0,-0.86299,9e-05,14.4187]
[1776341904446,36.59,74781.96,0.0,-0.86299,9e-05,14.4187]
[1776341905401,36.59,74783.94,0.0,-0.86281,9e-05,14.43188]
[1776341905445,36.59,74783.94,0.0,-0.86281,9e-05,14.43188]
[1776341905503,36.59,74784.46,0.0,-0.86277,9e-05,14.4352]
[1776341911157,36.58,74784.14,0.0,-0.86285,9e-05,14.42789]
[1776341916191,36.58,74782.44,0.0,-0.86301,9e-05,14.41551]
[1776341916890,36.58,74782.44,0.0,-0.86301,9e-05,14.41551]
[1776341916939,36.58,74782.44,0.0,-0.86301,9e-05,14.41551]
[1776341923394,36.58,74782.08,0.0,-0.86306,9e-05,14.4124]
[1776341924248,36.58,74767.03,0.0,-0.86443,9e-05,14.31022]
[1776341925255,36.58,74761.72,0.0,-0.86491,9e-05,14.2744]
[1776341927070,36.58,74762.43,0.0,-0.86485,9e-05,14.2792]
[1776341932304,36.58,74761.87,0.0,-0.8649,9e-05,14.27559]
[1776341938346,36.58,74758.78,0.0,-0.86517,9e-05,14.25499]
[1776341940360,36.58,74753.58,0.0,-0.86564,9e-05,14.22013]
[1776341943564,36.58,74751.22,0.0,-0.86585,9e-05,14.20447]
[1776341943700,36.58,74751.22,0.0,-0.86585,9e-05,14.20447]
[1776341946611,36.58,74751.54,0.0,-0.86581,9e-05,14.20702]
[1776341946687,36.58,74751.54,0.0,-0.86581,9e-05,14.20702]
[1776341946712,36.58,74751.58,0.0,-0.86581,9e-05,14.20756]
[1776341951462,36.58,74753.44,0.0,-0.86563,9e-05,14.22047]
[1776341951705,36.58,74753.44,0.0,-0.86563,9e-05,14.22047]
[1776341953452,36.58,74760.28,0.0,-0.86501,9e-05,14.26685]
[1776341954154,36.58,74760.28,0.0,-0.86501,9e-05,14.26685]
[1776341954195,36.58,74760.28,0.0,-0.86501,9e-05,14.26685]
[1776341954459,36.58,74762.02,0.0,-0.86485,9e-05,14.27863]
[1776341957480,36.59,74769.97,0.0,-0.86413,9e-05,14.33231]
[1776341958488,36.58,74778.03,0.0,-0.8634,9e-05,14.38665]
[1776341959495,36.58,74779.4,0.0,-0.86328,9e-05,14.39578]
[1776341960473,36.58,74779.4,0.0,-0.86328,9e-05,14.39578]
[1776341960694,36.58,74779.4,0.0,-0.86328,9e-05,14.39578]
[1776341964841,36.58,74778.34,0.0,-0.86338,9e-05,14.38812]
[1776341964939,36.58,74777.55,0.0,-0.86346,9e-05,14.38268]
[1776341965537,36.58,74776.15,0.0,-0.86358,9e-05,14.37313]
[1776341966632,36.58,74776.15,0.0,-0.86358,9e-05,14.37313]
[1776341966696,36.58,74776.15,0.0,-0.86358,9e-05,14.37313]
[1776341972586,36.58,74770.64,0.0,-0.86412,9e-05,14.33161]
[1776341974911,36.58,74770.18,0.0,-0.86416,9e-05,14.32846]
[1776341974942,36.58,74770.18,0.0,-0.86416,9e-05,14.32846]
[1776341975439,36.58,74770.18,0.0,-0.86416,9e-05,14.32846]
[1776341975689,36.58,74770.18,0.0,-0.86416,9e-05,14.32846]
[1776341975725,36.58,74770.46,0.0,-0.86414,9e-05,14.33033]
[1776341981536,36.58,74769.74,0.0,-0.8642,9e-05,14.32547]
[1776341981690,36.58,74769.74,0.0,-0.8642,9e-05,14.32547]
[1776341987691,36.58,74770.01,0.0,-0.86418,9e-05,14.32729]
[1776341991719,36.58,74763.41,0.0,-0.86478,9e-05,14.2828]
[1776341993488,36.58,74760.91,0.0,-0.865,9e-05,14.26599]
[1776341993700,36.58,74760.91,0.0,-0.865,9e-05,14.26599]
[1776341997750,36.58,74759.33,0.0,-0.86514,9e-05,14.25572]
[1776341997761,36.58,74759.44,0.0,-0.86513,9e-05,14.25655]
[1776341997939,36.58,74759.44,0.0,-0.86513,9e-05,14.25655]
[1776342001683,36.58,74761.07,0.0,-0.86498,9e-05,14.26774]
[1776342001940,36.58,74763.83,0.0,-0.86473,9e-05,14.2864]
[1776342003803,36.58,74771.3,0.0,-0.86405,9e-05,14.33679]
[1776342006255,36.58,74774.27,0.0,-0.86378,9e-05,14.35673]
[1776342006437,36.58,74774.27,0.0,-0.86378,9e-05,14.35673]
[1776342006825,36.58,74773.91,0.0,-0.86382,9e-05,14.35424]
[1776342012867,36.58,74773.82,0.0,-0.86383,9e-05,14.35328]
[1776342017902,36.58,74774.07,0.0,-0.86381,9e-05,14.35469]
[1776342019882,36.58,74774.07,0.0,-0.86381,9e-05,14.35469]
[1776342019942,36.58,74774.61,0.0,-0.86376,9e-05,14.35828]
[1776342022937,36.58,74779.81,0.0,-0.86329,9e-05,14.39314]
[1776342025134,36.58,74783.19,0.0,-0.86299,9e-05,14.41585]
[1776342025204,36.58,74783.19,0.0,-0.86299,9e-05,14.41585]
[1776342027111,36.58,74785.77,0.0,-0.86275,9e-05,14.43296]
[1776342027196,36.58,74785.77,0.0,-0.86275,9e-05,14.43296]
[1776342027213,36.58,74785.67,0.0,-0.86277,9e-05,14.43211]
[1776342030341,36.58,74784.08,0.0,-0.86292,9e-05,14.42103]
[1776342030442,36.58,74784.08,0.0,-0.86292,9e-05,14.42103]
[1776342035512,36.58,74779.84,0.0,-0.86334,9e-05,14.38779]
[1776342035692,36.58,74779.84,0.0,-0.86334,9e-05,14.38779]
[1776342035718,36.58,74775.5,0.0,-0.86374,9e-05,14.35839]
[1776342037180,36.58,74774.13,0.0,-0.86386,9e-05,14.34908]
[1776342037195,36.58,74774.13,0.0,-0.86386,9e-05,14.34908]
[1776342037293,36.58,74774.22,0.0,-0.86386,9e-05,14.34963]
[1776342040635,36.58,74775.16,0.0,-0.86377,9e-05,14.35586]
[1776342040693,36.58,74775.16,0.0,-0.86377,9e-05,14.35586]
[1776342046098,36.58,74775.6,0.0,-0.86374,9e-05,14.35835]
[1776342052140,36.58,74776.04,0.0,-0.8637,9e-05,14.36095]
[1776342055164,36.58,74776.31,0.0,-0.86368,9e-05,14.36266]
[1776342055198,36.58,74776.31,0.0,-0.86368,9e-05,14.36266]
[1776342056469,36.58,74775.94,0.0,-0.86372,9e-05,14.3601]
[1776342056685,36.58,74775.94,0.0,-0.86372,9e-05,14.3601]
[1776342056787,36.58,74775.83,0.0,-0.86373,9e-05,14.35925]
[1776342062405,36.57,74773.64,0.0,-0.86393,9e-05,14.34425]
[1776342062437,36.57,74773.64,0.0,-0.86393,9e-05,14.34425]
[1776342062507,36.57,74767.95,0.0,-0.86445,9e-05,14.30584]
[1776342064223,36.57,74763.04,0.0,-0.86489,9e-05,14.27279]
[1776342069263,36.58,74761.76,0.0,-0.865,9e-05,14.26458]
[1776342070199,36.58,74761.76,0.0,-0.865,9e-05,14.26458]
[1776342070437,36.58,74761.76,0.0,-0.865,9e-05,14.26458]
[1776342071362,36.58,74761.34,0.0,-0.86504,9e-05,14.26184]
[1776342071437,36.58,74761.34,0.0,-0.86504,9e-05,14.26184]
[1776342071502,36.58,74761.34,0.0,-0.86504,9e-05,14.26193]
[1776342075033,36.58,74760.99,0.0,-0.86506,9e-05,14.25977]
[1776342075193,36.58,74760.99,0.0,-0.86506,9e-05,14.25977]
[1776342079215,36.58,74757.88,0.0,-0.86534,9e-05,14.23909]
[1776342079436,36.58,74757.88,0.0,-0.86534,9e-05,14.23909]
[1776342079507,36.58,74755.82,0.0,-0.86553,9e-05,14.22508]
[1776342081349,36.58,74746.78,0.0,-0.86634,9e-05,14.16403]
[1776342082609,36.58,74746.78,0.0,-0.86634,9e-05,14.16403]
[1776342082697,36.58,74746.78,0.0,-0.86634,9e-05,14.16403]
[1776342082799,36.58,74738.62,0.0,-0.86708,9e-05,14.10911]
[1776342084369,36.58,74735.73,0.0,-0.86733,9e-05,14.09005]
[1776342085376,36.58,74731.57,0.0,-0.8677,9e-05,14.06241]
[1776342088063,36.58,74731.12,0.0,-0.86773,9e-05,14.05963]
[1776342088192,36.58,74731.12,0.0,-0.86773,9e-05,14.05963]
[1776342090319,36.58,74729.72,0.0,-0.86785,9e-05,14.05045]
[1776342090440,36.58,74729.72,0.0,-0.86785,9e-05,14.05045]
[1776342090541,36.58,74728.2,0.0,-0.86799,9e-05,14.04036]
[1776342096454,36.58,74728.82,0.0,-0.86796,9e-05,14.04082]
[1776342100233,36.58,74727.91,0.0,-0.86804,9e-05,14.03507]
[1776342100439,36.58,74727.91,0.0,-0.86804,9e-05,14.03507]
[1776342105518,36.58,74729.07,0.0,-0.86794,9e-05,14.042]
[1776342108446,36.58,74729.6,0.0,-0.8679,9e-05,14.04525]
[1776342108689,36.58,74729.6,0.0,-0.8679,9e-05,14.04525]
[1776342109763,36.58,74729.71,0.0,-0.86789,9e-05,14.04583]
[1776342109936,36.58,74729.71,0.0,-0.86789,9e-05,14.04583]
[1776342109768,36.58,74729.49,0.0,-0.86792,9e-05,14.04419]
[1776342115588,36.58,74730.12,0.0,-0.86787,9e-05,14.04744]
[1776342120623,36.57,74730.98,0.0,-0.86781,9e-05,14.05236]
[1776342122011,36.57,74730.98,0.0,-0.86781,9e-05,14.05236]
[1776342122195,36.57,74729.37,0.0,-0.86795,9e-05,14.04162]
[1776342126310,36.57,74723.51,0.0,-0.86848,9e-05,14.00195]
[1776342126450,36.57,74723.51,0.0,-0.86848,9e-05,14.00195]
[1776342126668,36.57,74722.9,0.0,-0.86853,9e-05,13.99774]
[1776342128099,36.57,74723.08,0.0,-0.86852,9e-05,13.99884]
[1776342128195,36.57,74723.08,0.0,-0.86852,9e-05,13.99884]
[1776342133589,36.57,74722.79,0.0,-0.86855,9e-05,13.9962]
[1776342133696,36.57,74722.79,0.0,-0.86855,9e-05,13.9962]
[1776342135520,36.57,74717.17,0.0,-0.86905,9e-05,13.95824]
[1776342135689,36.57,74717.17,0.0,-0.86905,9e-05,13.95824]
[1776342135731,36.57,74716.02,0.0,-0.86916,9e-05,13.95042]
[1776342140766,36.57,74713.72,0.0,-0.86936,9e-05,13.9347]
[1776342142146,36.57,74714.22,0.0,-0.86932,9e-05,13.93802]
[1776342142194,36.57,74714.22,0.0,-0.86932,9e-05,13.93802]
[1776342147627,36.57,74714.77,0.0,-0.86927,9e-05,13.94156]
[1776342148863,36.57,74716.58,0.0,-0.86911,9e-05,13.95368]
[1776342148937,36.57,74716.58,0.0,-0.86911,9e-05,13.95368]
[1776342149029,36.57,74717.22,0.0,-0.86906,9e-05,13.9579]
[1776342154865,36.57,74719.5,0.0,-0.86889,9e-05,13.96901]
[1776342159899,36.57,74718.33,0.0,-0.869,9e-05,13.96098]
[1776342166950,36.57,74720.61,0.0,-0.8688,9e-05,13.97606]
[1776342167958,36.57,74725.22,0.0,-0.86839,9e-05,14.00697]
[1776342172992,36.57,74723.37,0.0,-0.86856,9e-05,13.99414]
[1776342176015,36.57,74719.44,0.0,-0.86891,9e-05,13.96757]
[1776342178030,36.57,74713.66,0.0,-0.86942,9e-05,13.92873]
[1776342183064,36.57,74712.35,0.0,-0.86954,9e-05,13.92005]
[1776342188100,36.57,74712.29,0.0,-0.86954,9e-05,13.91979]
[1776342190114,36.57,74699.82,0.0,-0.87064,9e-05,13.8363]
[1776342191121,36.57,74691.03,0.0,-0.87141,9e-05,13.77734]
[1776342192128,36.57,74690.54,0.0,-0.87145,9e-05,13.77403]
[1776342197163,36.57,74689.52,0.0,-0.87154,9e-05,13.76704]
[1776342201191,36.57,74694.64,0.0,-0.8711,9e-05,13.80107]
[1776342206226,36.57,74697.9,0.0,-0.87082,9e-05,13.82237]
[1776342211261,36.57,74698.1,0.0,-0.87082,9e-05,13.82063]
[1776342216296,36.57,74698.35,0.0,-0.87079,9e-05,13.82323]
[1776342221331,36.57,74698.19,0.0,-0.87079,9e-05,13.82314]
[1776342226366,36.57,74697.67,0.0,-0.87082,9e-05,13.82067]
[1776342231401,36.57,74698.3,0.0,-0.87075,9e-05,13.82586]
[1776342236435,36.58,74700.74,0.0,-0.87053,9e-05,13.84304]
[1776342240464,36.58,74706.15,0.0,-0.87004,9e-05,13.87983]
[1776342242480,36.58,74710.22,0.0,-0.86968,9e-05,13.90727]
[1776342247514,36.58,74711.03,0.0,-0.86961,9e-05,13.91293]
[1776342252550,36.58,74712.14,0.0,-0.86951,9e-05,13.9205]
[1776342256263,36.58,74714.04,0.0,-0.86934,9e-05,13.9333]
[1776342256583,36.58,74707.95,0.0,-0.86987,9e-05,13.89249]
[1776342257591,36.58,74699.53,0.0,-0.87062,9e-05,13.83615]
[1776342258598,36.58,74699.78,0.0,-0.87059,9e-05,13.83797]
[1776342259844,36.58,74699.78,0.0,-0.87059,9e-05,13.83797]
[1776342262628,36.58,74705.2,0.0,-0.87011,9e-05,13.87453]
[1776342267663,36.58,74705.46,0.0,-0.87008,9e-05,13.87677]
[1776342272698,36.58,74705.01,0.0,-0.87014,9e-05,13.87033]
[1776342277733,36.58,74704.65,0.0,-0.87017,9e-05,13.86848]
[1776342281955,36.58,74704.39,0.0,-0.87019,9e-05,13.86709]
[1776342283073,36.58,74704.39,0.0,-0.87018,9e-05,13.86721]
[1776342283174,36.58,74707.66,0.0,-0.86989,9e-05,13.88932]
[1776342283197,36.58,74707.66,0.0,-0.86989,9e-05,13.88932]
[1776342288809,36.58,74708.49,0.0,-0.86982,9e-05,13.89528]
[1776342292300,36.59,74710.5,0.0,-0.86964,9e-05,13.90896]
[1776342292441,36.59,74710.5,0.0,-0.86964,9e-05,13.90896]
[1776342302910,36.59,74706.92,0.0,-0.86994,9e-05,13.88582]
[1776342307945,36.59,74707.36,0.0,-0.8699,9e-05,13.88917]
[1776342312980,36.59,74709.56,0.0,-0.8697,9e-05,13.90431]
[1776342314994,36.59,74713.79,0.0,-0.86932,9e-05,13.93279]
[1776342315917,36.59,74713.79,0.0,-0.86932,9e-05,13.93279]
[1776342315919,36.59,74713.79,0.0,-0.86932,9e-05,13.93279]
[1776342315939,36.59,74713.79,0.0,-0.86932,9e-05,13.93279]
[1776342316001,36.59,74714.81,0.0,-0.86923,9e-05,13.93966]
[1776342321036,36.59,74718.67,0.0,-0.86889,9e-05,13.96556]
[1776342323646,36.59,74720.92,0.0,-0.86869,9e-05,13.98061]
[1776342323696,36.59,74720.92,0.0,-0.86869,9e-05,13.98061]
[1776342323937,36.59,74720.92,0.0,-0.86869,9e-05,13.98061]
[1776342324038,36.59,74720.92,0.0,-0.86869,9e-05,13.98055]
[1776342328085,36.59,74724.8,0.0,-0.86835,9e-05,14.00628]
[1776342329949,36.59,74725.88,0.0,-0.86825,9e-05,14.01342]
[1776342330195,36.59,74725.88,0.0,-0.86825,9e-05,14.01342]
[1776342334128,36.59,74730.09,0.0,-0.8679,9e-05,14.03814]
[1776342339162,36.59,74732.48,0.0,-0.86769,9e-05,14.05461]
[1776342339472,36.59,74732.48,0.0,-0.86769,9e-05,14.05461]
[1776342339645,36.59,74732.48,0.0,-0.86769,9e-05,14.05461]
[1776342339696,36.59,74732.48,0.0,-0.86769,9e-05,14.05461]
[1776342340170,36.59,74732.44,0.0,-0.86769,9e-05,14.05441]
[1776342346212,36.59,74732.46,0.0,-0.86768,9e-05,14.05495]
[1776342350784,36.59,74732.51,0.0,-0.86767,9e-05,14.05555]
[1776342350894,36.59,74732.51,0.0,-0.86767,9e-05,14.05555]
[1776342350944,36.59,74732.51,0.0,-0.86767,9e-05,14.05555]
[1776342352254,36.59,74733.2,0.0,-0.86761,9e-05,14.06031]
[1776342357289,36.59,74732.49,0.0,-0.86767,9e-05,14.05586]
[1776342361317,36.59,74742.14,0.0,-0.8668,9e-05,14.12095]
[1776342362324,36.59,74749.65,0.0,-0.86613,9e-05,14.17143]
[1776342364341,36.59,74753.65,0.0,-0.86577,9e-05,14.19814]
[1776342367657,36.59,74755.74,0.0,-0.86559,9e-05,14.21193]
[1776342367703,36.59,74755.74,0.0,-0.86559,9e-05,14.21193]
[1776342367823,36.59,74755.74,0.0,-0.86559,9e-05,14.21193]
[1776342367944,36.59,74755.74,0.0,-0.86559,9e-05,14.21193]
[1776342368045,36.59,74755.26,0.0,-0.86563,9e-05,14.20855]
[1776342377432,36.59,74755.31,0.0,-0.86565,9e-05,14.20751]
[1776342384481,36.59,74754.7,0.0,-0.86571,9e-05,14.20257]
[1776342389516,36.59,74754.77,0.0,-0.86572,9e-05,14.20254]
[1776342392132,36.59,74754.77,0.0,-0.86572,9e-05,14.20254]
[1776342392197,36.59,74754.77,0.0,-0.86572,9e-05,14.20254]
[1776342397572,36.58,74753.15,0.0,-0.8659,9e-05,14.18702]
[1776342402164,36.58,74751.94,0.0,-0.86601,9e-05,14.17872]
[1776342402197,36.58,74751.94,0.0,-0.86601,9e-05,14.17872]
[1776342402292,36.58,74751.94,0.0,-0.86601,9e-05,14.17872]
[1776342402438,36.58,74751.94,0.0,-0.86601,9e-05,14.17864]
[1776342402607,36.58,74751.9,0.0,-0.86602,9e-05,14.17837]
[1776342407643,36.58,74752.56,0.0,-0.86596,9e-05,14.18261]
[1776342412677,36.58,74749.57,0.0,-0.86623,9e-05,14.16232]
[1776342414326,36.58,74747.81,0.0,-0.86639,9e-05,14.15047]
[1776342414443,36.58,74747.81,0.0,-0.86639,9e-05,14.15047]
[1776342419729,36.58,74747.7,0.0,-0.8664,9e-05,14.14983]
[1776342421707,36.58,74747.7,0.0,-0.8664,9e-05,14.14983]
[1776342421768,36.58,74747.7,0.0,-0.8664,9e-05,14.14983]
[1776342421938,36.58,74747.7,0.0,-0.8664,9e-05,14.14983]
[1776342422039,36.58,74747.43,0.0,-0.86642,9e-05,14.14806]
[1776342423756,36.58,74741.46,0.0,-0.86696,9e-05,14.108]
[1776342424455,36.58,74741.46,0.0,-0.86696,9e-05,14.108]
[1776342424533,36.58,74741.46,0.0,-0.86696,9e-05,14.108]
[1776342424687,36.58,74741.46,0.0,-0.86696,9e-05,14.108]
[1776342424763,36.58,74739.34,0.0,-0.86714,9e-05,14.09383]
[1776342431812,36.59,74737.74,0.0,-0.86728,9e-05,14.0839]
[1776342433597,36.59,74738.03,0.0,-0.86725,9e-05,14.08596]
[1776342433659,36.59,74738.03,0.0,-0.86725,9e-05,14.08596]
[1776342433691,36.59,74738.03,0.0,-0.86725,9e-05,14.08596]
[1776342433760,36.59,74738.03,0.0,-0.86725,9e-05,14.08606]
[1776342439868,36.59,74738.14,0.0,-0.86723,9e-05,14.08744]
[1776342449938,36.59,74737.93,0.0,-0.86723,9e-05,14.08706]
[1776342456991,36.59,74737.21,0.0,-0.86732,9e-05,14.07848]
[1776342457998,36.59,74731.25,0.0,-0.86786,9e-05,14.03855]
[1776342461654,36.59,74728.98,0.0,-0.86806,9e-05,14.02347]
[1776342461732,36.59,74728.98,0.0,-0.86806,9e-05,14.02347]
[1776342461938,36.59,74728.98,0.0,-0.86806,9e-05,14.02347]
[1776342462027,36.59,74728.76,0.0,-0.86807,9e-05,14.02202]
[1776342467070,36.59,74728.04,0.0,-0.86814,9e-05,14.01679]
[1776342469010,36.59,74728.93,0.0,-0.86807,9e-05,14.02268]
[1776342469175,36.59,74728.93,0.0,-0.86807,9e-05,14.02268]
[1776342469194,36.59,74728.93,0.0,-0.86807,9e-05,14.02268]
[1776342469226,36.59,74729.0,0.0,-0.86806,9e-05,14.02297]
[1776342475126,36.59,74729.24,0.0,-0.86805,9e-05,14.02405]
[1776342480161,36.59,74728.87,0.0,-0.86809,9e-05,14.02101]
[1776342482175,36.59,74724.95,0.0,-0.86844,9e-05,13.99447]
[1776342484673,36.59,74722.44,0.0,-0.86867,9e-05,13.97744]
[1776342484692,36.59,74722.44,0.0,-0.86867,9e-05,13.97744]
[1776342485175,36.59,74722.44,0.0,-0.86867,9e-05,13.97744]
[1776342485188,36.59,74722.44,0.0,-0.86867,9e-05,13.97744]
[1776342485276,36.59,74720.69,0.0,-0.86882,9e-05,13.96557]
[1776342492020,36.59,74720.52,0.0,-0.86884,9e-05,13.9643]
[1776342492204,36.59,74720.52,0.0,-0.86884,9e-05,13.9643]
[1776342496232,36.59,74716.88,0.0,-0.86916,9e-05,13.93984]
[1776342496299,36.59,74708.52,0.0,-0.8699,9e-05,13.88381]
[1776342497306,36.59,74700.78,0.0,-0.87058,9e-05,13.83184]
[1776342499982,36.58,74699.33,0.0,-0.87071,9e-05,13.82195]
[1776342505365,36.58,74701.54,0.0,-0.87053,9e-05,13.83624]
[1776342510396,36.58,74704.36,0.0,-0.87029,9e-05,13.85464]
[1776342510438,36.58,74704.39,0.0,-0.87028,9e-05,13.85472]
[1776342516442,36.58,74705.93,0.0,-0.87019,9e-05,13.86044]
[1776342517674,36.58,74705.93,0.0,-0.87019,9e-05,13.86044]
[1776342517691,36.58,74705.93,0.0,-0.87019,9e-05,13.86044]
[1776342517952,36.58,74705.93,0.0,-0.87019,9e-05,13.86044]
[1776342518195,36.58,74705.93,0.0,-0.87019,9e-05,13.86044]
[1776342518210,36.58,74706.34,0.0,-0.87015,9e-05,13.86307]
[1776342523491,36.58,74707.14,0.0,-0.87009,9e-05,13.86778]
[1776342524781,36.58,74707.14,0.0,-0.87009,9e-05,13.86778]
[1776342524941,36.58,74707.14,0.0,-0.87009,9e-05,13.86778]
[1776342528678,36.58,74705.84,0.0,-0.87021,9e-05,13.85861]
[1776342528697,36.58,74705.84,0.0,-0.87021,9e-05,13.85861]
[1776342528735,36.58,74705.84,0.0,-0.87021,9e-05,13.85861]
[1776342528938,36.58,74705.84,0.0,-0.87021,9e-05,13.85861]
[1776342528950,36.58,74703.78,0.0,-0.87039,9e-05,13.84472]
[1776342534332,36.58,74701.31,0.0,-0.87062,9e-05,13.82792]
[1776342534440,36.58,74699.72,0.0,-0.87076,9e-05,13.8172]
[1776342539604,36.58,74696.6,0.0,-0.87103,9e-05,13.79618]
[1776342541741,36.58,74694.86,0.0,-0.87118,9e-05,13.78454]
[1776342541936,36.58,74694.86,0.0,-0.87118,9e-05,13.78454]
[1776342542450,36.58,74694.86,0.0,-0.87118,9e-05,13.78454]
[1776342542689,36.58,74693.36,0.0,-0.87131,9e-05,13.77479]
[1776342542767,36.58,74692.4,0.0,-0.87139,9e-05,13.76867]
[1776342548670,36.58,74692.54,0.0,-0.87136,9e-05,13.77136]
[1776342553705,36.58,74693.1,0.0,-0.87129,9e-05,13.77649]
[1776342555017,36.58,74693.1,0.0,-0.87129,9e-05,13.77649]
[1776342555193,36.58,74693.1,0.0,-0.87129,9e-05,13.77649]
[1776342559593,36.59,74695.78,0.0,-0.87104,9e-05,13.7958]
[1776342559695,36.59,74695.78,0.0,-0.87104,9e-05,13.7958]
[1776342559831,36.59,74695.78,0.0,-0.87104,9e-05,13.7958]
[1776342559944,36.59,74695.78,0.0,-0.87104,9e-05,13.7958]
[1776342560045,36.59,74698.17,0.0,-0.87082,9e-05,13.81203]
[1776342560757,36.59,74702.1,0.0,-0.87047,9e-05,13.83855]
[1776342561764,36.59,74705.97,0.0,-0.87013,9e-05,13.86465]
[1776342563914,36.59,74709.47,0.0,-0.86982,9e-05,13.88825]
[1776342563940,36.59,74709.47,0.0,-0.86982,9e-05,13.88825]
[1776342564784,36.59,74715.97,0.0,-0.86924,9e-05,13.93203]
[1776342569820,36.59,74718.08,0.0,-0.86905,9e-05,13.94634]
[1776342571229,36.59,74718.08,0.0,-0.86905,9e-05,13.94634]
[1776342576869,36.59,74718.87,0.0,-0.86903,9e-05,13.94619]
[1776342581904,36.58,74718.94,0.0,-0.86905,9e-05,13.94539]
[1776342586939,36.58,74721.17,0.0,-0.86887,9e-05,13.95908]
[1776342590046,36.58,74724.78,0.0,-0.86855,9e-05,13.98273]
[1776342590090,36.58,74724.78,0.0,-0.86855,9e-05,13.98273]
[1776342590099,36.58,74724.78,0.0,-0.86855,9e-05,13.98273]
[1776342590146,36.58,74724.78,0.0,-0.86855,9e-05,13.98273]
[1776342590814,36.58,74726.28,0.0,-0.86842,9e-05,13.99249]
[1776342590865,36.58,74726.28,0.0,-0.86842,9e-05,13.99249]
[1776342590943,36.58,74726.28,0.0,-0.86842,9e-05,13.99249]
[1776342591033,36.58,74726.28,0.0,-0.86842,9e-05,13.99249]
[1776342591039,36.58,74725.14,0.0,-0.86853,9e-05,13.98452]
[1776342599023,36.57,74725.58,0.0,-0.86852,9e-05,13.98502]
[1776342604059,36.57,74725.34,0.0,-0.86857,9e-05,13.98191]
[1776342609094,36.57,74724.36,0.0,-0.86867,9e-05,13.97387]
[1776342613122,36.57,74717.5,0.0,-0.8693,9e-05,13.92669]
[1776342614129,36.57,74708.89,0.0,-0.87006,9e-05,13.86874]
[1776342615136,36.56,74706.6,0.0,-0.87027,9e-05,13.85298]
[1776342616168,36.56,74706.6,0.0,-0.87027,9e-05,13.85298]
[1776342617244,36.56,74705.62,0.0,-0.87036,9e-05,13.84601]
[1776342617328,36.56,74705.26,0.0,-0.8704,9e-05,13.84321]
[1776342622185,36.56,74700.95,0.0,-0.8708,9e-05,13.81245]
[1776342627220,36.56,74701.1,0.0,-0.87081,9e-05,13.81158]
[1776342630077,36.55,74700.9,0.0,-0.87084,9e-05,13.8095]
[1776342630309,36.55,74700.9,0.0,-0.87084,9e-05,13.8095]
[1776342630345,36.55,74700.9,0.0,-0.87085,9e-05,13.80913]
[1776342636282,36.55,74701.32,0.0,-0.87087,9e-05,13.80585]
[1776342641318,36.55,74701.11,0.0,-0.87091,9e-05,13.80275]
[1776342649374,36.54,74700.33,0.0,-0.87101,9e-05,13.795]
[1776342655416,36.54,74696.31,0.0,-0.87139,9e-05,13.7663]
[1776342662465,36.53,74695.36,0.0,-0.8715,9e-05,13.75805]
[1776342666493,36.53,74688.5,0.0,-0.87211,9e-05,13.71111]
[1776342671528,36.53,74688.22,0.0,-0.87215,9e-05,13.70804]
[1776342676563,36.53,74687.85,0.0,-0.8722,9e-05,13.70455]
[1776342680592,36.53,74695.25,0.0,-0.87156,9e-05,13.75332]
[1776342681599,36.52,74699.84,0.0,-0.87116,9e-05,13.78383]
[1776342684620,36.52,74704.57,0.0,-0.87076,9e-05,13.8147]
[1776342686640,36.52,74710.75,0.0,-0.87022,9e-05,13.85573]
[1776342691669,36.52,74712.24,0.0,-0.87013,9e-05,13.86103]
[1776342696704,36.52,74710.03,0.0,-0.87033,9e-05,13.8455]
[1776342701738,36.52,74708.08,0.0,-0.87051,9e-05,13.8319]
[1776342706774,36.52,74707.8,0.0,-0.87055,9e-05,13.82858]
[1776342711810,36.51,74708.89,0.0,-0.87047,9e-05,13.83522]
[1776342720244,36.51,74709.31,0.0,-0.87043,9e-05,13.83766]
[1776342724901,36.51,74713.73,0.0,-0.87006,9e-05,13.86636]
[1776342725775,36.51,74713.73,0.0,-0.87006,9e-05,13.86636]
[1776342725939,36.51,74713.73,0.0,-0.87006,9e-05,13.86636]
[1776342726780,36.51,74713.44,0.0,-0.87009,9e-05,13.86425]
[1776342726935,36.51,74713.44,0.0,-0.87009,9e-05,13.86425]
[1776342726970,36.51,74713.78,0.0,-0.87006,9e-05,13.86638]
[1776342734971,36.51,74723.18,0.0,-0.86925,9e-05,13.92799]
[1776342735978,36.51,74724.15,0.0,-0.86916,9e-05,13.93423]
[1776342739397,36.51,74726.71,0.0,-0.86894,9e-05,13.95083]
[1776342739443,36.51,74726.71,0.0,-0.86894,9e-05,13.95083]
[1776342743027,36.51,74733.34,0.0,-0.86836,9e-05,13.9951]
[1776342744054,36.51,74733.34,0.0,-0.86836,9e-05,13.9951]
[1776342744196,36.51,74733.34,0.0,-0.86836,9e-05,13.9951]
[1776342746356,36.5,74735.05,0.0,-0.86821,9e-05,14.00634]
[1776342746441,36.5,74735.05,0.0,-0.86821,9e-05,14.00634]
[1776342746454,36.5,74734.71,0.0,-0.86824,9e-05,14.00391]
[1776342750076,36.5,74729.58,0.0,-0.86871,9e-05,13.9689]
[1776342751816,36.5,74729.54,0.0,-0.86874,9e-05,13.9646]
[1776342751945,36.5,74729.54,0.0,-0.86874,9e-05,13.9646]
[1776342759139,36.5,74730.02,0.0,-0.86873,9e-05,13.96516]
[1776342764174,36.49,74732.82,0.0,-0.86851,9e-05,13.98234]
[1776342764967,36.49,74732.82,0.0,-0.86851,9e-05,13.98234]
[1776342765191,36.49,74732.82,0.0,-0.86851,9e-05,13.98234]
[1776342765613,36.49,74732.82,0.0,-0.86851,9e-05,13.98234]
[1776342765690,36.49,74733.25,0.0,-0.86847,9e-05,13.98488]
[1776342766188,36.49,74733.21,0.0,-0.86848,9e-05,13.98426]
[1776342772229,36.49,74732.16,0.0,-0.86859,9e-05,13.97611]
[1776342775095,36.49,74731.31,0.0,-0.86867,9e-05,13.97032]
[1776342775207,36.49,74731.31,0.0,-0.86867,9e-05,13.97032]
[1776342782300,36.49,74728.52,0.0,-0.86895,9e-05,13.9493]
[1776342791363,36.48,74729.31,0.0,-0.86891,9e-05,13.95195]
[1776342793862,36.48,74729.73,0.0,-0.86888,9e-05,13.95445]
[1776342793944,36.48,74729.73,0.0,-0.86888,9e-05,13.95445]
[1776342795391,36.48,74721.16,0.0,-0.86965,9e-05,13.89585]
[1776342796398,36.48,74712.65,0.0,-0.87041,9e-05,13.83843]
[1776342797265,36.48,74712.65,0.0,-0.87041,9e-05,13.83843]
[1776342797439,36.48,74712.65,0.0,-0.87041,9e-05,13.83843]
[1776342797501,36.48,74712.83,0.0,-0.8704,9e-05,13.83946]
[1776342799998,36.48,74714.04,0.0,-0.87029,9e-05,13.84726]
[1776342800196,36.48,74714.04,0.0,-0.87029,9e-05,13.84726]
[1776342800426,36.48,74713.97,0.0,-0.8703,9e-05,13.84661]
[1776342805599,36.48,74713.9,0.0,-0.87032,9e-05,13.84562]
[1776342805697,36.48,74713.9,0.0,-0.87032,9e-05,13.84562]
[1776342808596,36.47,74712.77,0.0,-0.87042,9e-05,13.83736]
[1776342808690,36.47,74712.77,0.0,-0.87042,9e-05,13.83736]
[1776342812279,36.47,74708.05,0.0,-0.87088,9e-05,13.80122]
[1776342812439,36.47,74708.05,0.0,-0.87088,9e-05,13.80122]
[1776342812765,36.47,74706.71,0.0,-0.871,9e-05,13.79214]
[1776342812937,36.47,74706.71,0.0,-0.871,9e-05,13.79214]
[1776342813518,36.47,74707.35,0.0,-0.87094,9e-05,13.79635]
[1776342818442,36.47,74708.28,0.0,-0.87086,9e-05,13.80233]
[1776342818693,36.47,74708.28,0.0,-0.87086,9e-05,13.80233]
[1776342824733,36.47,74708.44,0.0,-0.87085,9e-05,13.80304]
[1776342824948,36.47,74708.3,0.0,-0.87087,9e-05,13.80205]
[1776342825032,36.47,74708.3,0.0,-0.87087,9e-05,13.80205]
[1776342825187,36.47,74708.3,0.0,-0.87087,9e-05,13.80205]
[1776342825605,36.47,74707.64,0.0,-0.87093,9e-05,13.79757]
[1776342831647,36.47,74707.43,0.0,-0.87095,9e-05,13.79592]
[1776342836682,36.47,74707.28,0.0,-0.87096,9e-05,13.79474]
[1776342840710,36.47,74702.9,0.0,-0.87135,9e-05,13.76527]
[1776342843194,36.47,74701.24,0.0,-0.87149,9e-05,13.7542]
[1776342843445,36.47,74701.24,0.0,-0.87149,9e-05,13.7542]
[1776342846443,36.47,74706.03,0.0,-0.87107,9e-05,13.7864]
[1776342846699,36.47,74706.03,0.0,-0.87107,9e-05,13.7864]
[1776342846877,36.47,74705.42,0.0,-0.87113,9e-05,13.7823]
[1776342846940,36.47,74705.42,0.0,-0.87113,9e-05,13.7823]
[1776342847762,36.47,74705.85,0.0,-0.87109,9e-05,13.78518]
[1776342853805,36.47,74705.71,0.0,-0.8711,9e-05,13.78422]
[1776342858840,36.47,74705.82,0.0,-0.87109,9e-05,13.78495]
[1776342861589,36.47,74705.85,0.0,-0.87109,9e-05,13.78516]
[1776342861690,36.47,74705.85,0.0,-0.87109,9e-05,13.78516]
[1776342866896,36.47,74705.96,0.0,-0.87108,9e-05,13.7859]
[1776342872938,36.47,74705.63,0.0,-0.87114,9e-05,13.77975]
[1776342877973,36.47,74708.91,0.0,-0.87085,9e-05,13.80182]
[1776342879534,36.47,74708.91,0.0,-0.87085,9e-05,13.80182]
[1776342879694,36.47,74708.91,0.0,-0.87085,9e-05,13.80182]
[1776342880604,36.47,74712.74,0.0,-0.87051,9e-05,13.82745]
[1776342880688,36.47,74712.74,0.0,-0.87051,9e-05,13.82745]
[1776342880789,36.47,74714.64,0.0,-0.87035,9e-05,13.84013]
[1776342891065,36.47,74714.85,0.0,-0.87034,9e-05,13.8407]
[1776342894599,36.47,74714.78,0.0,-0.87035,9e-05,13.84013]
[1776342894691,36.47,74714.78,0.0,-0.87035,9e-05,13.84013]
[1776342896099,36.47,74720.15,0.0,-0.86988,9e-05,13.87578]
[1776342898762,36.47,74720.27,0.0,-0.86987,9e-05,13.87644]
[1776342898942,36.47,74723.23,0.0,-0.86961,9e-05,13.89602]
[1776342899352,36.47,74723.23,0.0,-0.86961,9e-05,13.89602]
[1776342899436,36.47,74723.23,0.0,-0.86961,9e-05,13.89602]
[1776342899533,36.47,74726.11,0.0,-0.86935,9e-05,13.91538]
[1776342901135,36.47,74735.82,0.0,-0.8685,9e-05,13.98031]
[1776342901941,36.47,74735.82,0.0,-0.8685,9e-05,13.98031]
[1776342902143,36.47,74747.12,0.0,-0.86749,9e-05,14.05639]
[1776342903150,36.47,74755.35,0.0,-0.86675,9e-05,14.11174]
[1776342904169,36.46,74755.99,0.0,-0.86669,9e-05,14.11584]
[1776342906181,36.46,74747.46,0.0,-0.86747,9e-05,14.0579]
[1776342908545,36.46,74747.36,0.0,-0.86748,9e-05,14.05708]
[1776342908689,36.46,74747.36,0.0,-0.86748,9e-05,14.05708]
[1776342909500,36.46,74746.22,0.0,-0.86758,9e-05,14.04912]
[1776342909691,36.46,74746.22,0.0,-0.86758,9e-05,14.04912]
[1776342909792,36.46,74745.83,0.0,-0.86762,9e-05,14.04635]
[1776342914212,36.46,74745.04,0.0,-0.8677,9e-05,14.04063]
[1776342914440,36.46,74745.04,0.0,-0.8677,9e-05,14.04063]
[1776342918768,36.46,74743.72,0.0,-0.86782,9e-05,14.03123]
[1776342918943,36.46,74741.71,0.0,-0.868,9e-05,14.01758]
[1776342919903,36.46,74740.84,0.0,-0.86809,9e-05,14.01137]
[1776342919947,36.46,74740.84,0.0,-0.86809,9e-05,14.01137]
[1776342920280,36.46,74740.77,0.0,-0.8681,9e-05,14.01056]
[1776342923301,36.46,74728.56,0.0,-0.8692,9e-05,13.9274]
[1776342924466,36.46,74728.56,0.0,-0.8692,9e-05,13.9274]
[1776342924690,36.46,74728.56,0.0,-0.8692,9e-05,13.9274]
[1776342924789,36.46,74725.47,0.0,-0.86947,9e-05,13.90639]
[1776342930536,36.46,74724.49,0.0,-0.86957,9e-05,13.89889]
[1776342930707,36.46,74724.49,0.0,-0.86957,9e-05,13.89889]
[1776342931171,36.45,74725.5,0.0,-0.86949,9e-05,13.90528]
[1776342931191,36.45,74725.5,0.0,-0.86949,9e-05,13.90528]
[1776342931360,36.45,74725.82,0.0,-0.86949,9e-05,13.90348]
[1776342936159,36.45,74726.61,0.0,-0.86943,9e-05,13.90794]
[1776342936197,36.45,74726.61,0.0,-0.86943,9e-05,13.90794]
[1776342941432,36.45,74728.98,0.0,-0.86924,9e-05,13.92248]
[1776342942130,36.45,74728.98,0.0,-0.86924,9e-05,13.92248]
[1776342942189,36.45,74728.98,0.0,-0.86924,9e-05,13.92248]
[1776342942649,36.45,74728.98,0.0,-0.86924,9e-05,13.92248]
[1776342942701,36.45,74728.98,0.0,-0.86924,9e-05,13.92248]
[1776342942801,36.45,74728.5,0.0,-0.86929,9e-05,13.91877]
[1776342947277,36.45,74725.5,0.0,-0.86957,9e-05,13.8979]
[1776342947441,36.45,74725.5,0.0,-0.86957,9e-05,13.8979]
[1776342952509,36.45,74720.41,0.0,-0.87003,9e-05,13.86263]
[1776342956172,36.44,74719.16,0.0,-0.87015,9e-05,13.85378]
[1776342956200,36.44,74719.16,0.0,-0.87015,9e-05,13.85378]
[1776342957185,36.44,74717.92,0.0,-0.87026,9e-05,13.84531]
[1776342957436,36.44,74717.92,0.0,-0.87026,9e-05,13.84531]
[1776342957544,36.44,74715.81,0.0,-0.87045,9e-05,13.83101]
[1776342962578,36.44,74713.85,0.0,-0.87063,9e-05,13.81743]
[1776342966065,36.44,74712.6,0.0,-0.87074,9e-05,13.80889]
[1776342966190,36.44,74712.6,0.0,-0.87074,9e-05,13.80889]
[1776342971642,36.44,74712.58,0.0,-0.87074,9e-05,13.80861]
[1776342971958,36.44,74712.58,0.0,-0.87074,9e-05,13.80861]
[1776342972198,36.44,74712.58,0.0,-0.87074,9e-05,13.80861]
[1776342972357,36.44,74712.58,0.0,-0.87074,9e-05,13.80861]
[1776342972440,36.44,74712.58,0.0,-0.87074,9e-05,13.80861]
[1776342972650,36.44,74709.51,0.0,-0.87101,9e-05,13.78798]
[1776342975671,36.44,74704.09,0.0,-0.87149,9e-05,13.75168]
[1776342980931,36.44,74702.27,0.0,-0.87165,9e-05,13.73974]
[1776342981194,36.44,74702.27,0.0,-0.87165,9e-05,13.73974]
[1776342986749,36.44,74702.11,0.0,-0.87165,9e-05,13.73935]
[1776342991784,36.45,74702.5,0.0,-0.87164,9e-05,13.73853]
[1776342993715,36.45,74701.4,0.0,-0.87174,9e-05,13.73125]
[1776342993936,36.45,74700.85,0.0,-0.87178,9e-05,13.72767]
[1776342996201,36.45,74698.84,0.0,-0.87196,9e-05,13.71416]
[1776342996435,36.45,74698.84,0.0,-0.87196,9e-05,13.71416]
[1776342996820,36.45,74699.81,0.0,-0.87188,9e-05,13.72052]
[1776342997506,36.45,74699.81,0.0,-0.87188,9e-05,13.72052]
[1776342997692,36.45,74699.81,0.0,-0.87188,9e-05,13.72052]
[1776343002861,36.44,74701.82,0.0,-0.87171,9e-05,13.73286]
[1776343007896,36.44,74700.1,0.0,-0.87188,9e-05,13.72043]
[1776343012930,36.44,74701.85,0.0,-0.87173,9e-05,13.73137]
[1776343013281,36.44,74701.85,0.0,-0.87173,9e-05,13.73137]
[1776343013437,36.44,74701.85,0.0,-0.87173,9e-05,13.73137]
[1776343014499,36.44,74700.57,0.0,-0.87185,9e-05,13.7226]
[1776343014690,36.44,74700.57,0.0,-0.87185,9e-05,13.7226]
[1776343014945,36.44,74700.13,0.0,-0.87189,9e-05,13.71949]
[1776343019980,36.44,74699.9,0.0,-0.87192,9e-05,13.71717]
[1776343025019,36.44,74700.1,0.0,-0.87191,9e-05,13.71773]
[1776343029808,36.44,74700.26,0.0,-0.87191,9e-05,13.71834]
[1776343029943,36.44,74700.26,0.0,-0.87191,9e-05,13.71834]
[1776343032068,36.43,74706.55,0.0,-0.87136,9e-05,13.76043]
[1776343032990,36.43,74706.55,0.0,-0.87136,9e-05,13.76043]
[1776343033196,36.43,74706.55,0.0,-0.87136,9e-05,13.76043]
[1776343033297,36.44,74707.02,0.0,-0.87131,9e-05,13.76364]
[1776343039117,36.43,74705.52,0.0,-0.87145,9e-05,13.753]
[1776343040073,36.43,74705.52,0.0,-0.87145,9e-05,13.753]
[1776343040193,36.43,74705.52,0.0,-0.87145,9e-05,13.753]
[1776343041131,36.43,74696.99,0.0,-0.87221,9e-05,13.69543]
[1776343043037,36.43,74696.35,0.0,-0.87226,9e-05,13.69103]
[1776343043197,36.43,74696.35,0.0,-0.87226,9e-05,13.69103]
[1776343043298,36.43,74695.41,0.0,-0.87235,9e-05,13.68462]
[1776343046198,36.43,74694.85,0.0,-0.8724,9e-05,13.68066]
[1776343046440,36.43,74694.85,0.0,-0.8724,9e-05,13.68066]
[1776343052208,36.43,74695.69,0.0,-0.87236,9e-05,13.6818]
[1776343053917,36.43,74695.69,0.0,-0.87236,9e-05,13.6818]
[1776343053939,36.43,74695.69,0.0,-0.87236,9e-05,13.6818]
[1776343055154,36.43,74697.14,0.0,-0.87223,9e-05,13.69177]
[1776343055200,36.43,74697.14,0.0,-0.87223,9e-05,13.69177]
[1776343055230,36.43,74698.3,0.0,-0.87213,9e-05,13.69966]
[1776343057578,36.43,74695.75,0.0,-0.87235,9e-05,13.68267]
[1776343057687,36.43,74695.75,0.0,-0.87235,9e-05,13.68267]
[1776343059258,36.43,74690.06,0.0,-0.87285,9e-05,13.64438]
[1776343061170,36.43,74689.71,0.0,-0.87288,9e-05,13.64193]
[1776343061841,36.43,74689.71,0.0,-0.87288,9e-05,13.64193]
[1776343061937,36.43,74689.71,0.0,-0.87288,9e-05,13.64193]
[1776343061871,36.43,74689.24,0.0,-0.87292,9e-05,13.63867]
[1776343063286,36.43,74683.08,0.0,-0.87346,9e-05,13.59721]
[1776343070335,36.43,74684.19,0.0,-0.87337,9e-05,13.60433]
[1776343072349,36.43,74688.22,0.0,-0.87302,9e-05,13.63114]
[1776343073356,36.43,74692.31,0.0,-0.87267,9e-05,13.65843]
[1776343076377,36.43,74696.17,0.0,-0.87234,9e-05,13.68382]
[1776343081413,36.43,74697.35,0.0,-0.87225,9e-05,13.69083]
[1776343084434,36.43,74701.33,0.0,-0.8719,9e-05,13.71696]
[1776343088478,36.42,74696.09,0.0,-0.87237,9e-05,13.68103]
[1776343092507,36.42,74701.49,0.0,-0.87191,9e-05,13.71659]
[1776343097543,36.42,74702.9,0.0,-0.87178,9e-05,13.72613]
[1776343102578,36.42,74704.69,0.0,-0.87162,9e-05,13.73841]
[1776343107613,36.42,74704.84,0.0,-0.87161,9e-05,13.73937]
[1776343112648,36.42,74701.34,0.0,-0.87196,9e-05,13.71082]
[1776343115669,36.42,74697.07,0.0,-0.87235,9e-05,13.68165]
[1776343118690,36.42,74692.49,0.0,-0.87275,9e-05,13.65057]
[1776343122718,36.42,74687.29,0.0,-0.87321,9e-05,13.61536]
[1776343127753,36.42,74680.73,0.0,-0.87378,9e-05,13.57112]
[1776343132582,36.42,74677.71,0.0,-0.87405,9e-05,13.55091]
[1776343132691,36.42,74677.71,0.0,-0.87405,9e-05,13.55091]
[1776343137827,36.42,74673.98,0.0,-0.87437,9e-05,13.52614]
[1776343139841,36.42,74677.82,0.0,-0.87403,9e-05,13.55194]
[1776343140564,36.42,74677.82,0.0,-0.87403,9e-05,13.55194]
[1776343140691,36.42,74677.82,0.0,-0.87403,9e-05,13.55194]
[1776343140848,36.42,74678.59,0.0,-0.87397,9e-05,13.55714]
[1776343142863,36.42,74674.74,0.0,-0.8743,9e-05,13.53116]
[1776343143939,36.42,74674.74,0.0,-0.8743,9e-05,13.53116]
[1776343144877,36.42,74668.99,0.0,-0.87481,9e-05,13.49227]
[1776343145884,36.42,74664.35,0.0,-0.87521,9e-05,13.46106]
[1776343147254,36.42,74662.83,0.0,-0.87534,9e-05,13.45077]
[1776343147437,36.42,74662.83,0.0,-0.87534,9e-05,13.45077]
[1776343147467,36.42,74662.83,0.0,-0.87534,9e-05,13.45077]
[1776343147689,36.42,74662.83,0.0,-0.87534,9e-05,13.45077]
[1776343147898,36.42,74661.73,0.0,-0.87544,9e-05,13.44332]
[1776343151925,36.42,74667.49,0.0,-0.87495,9e-05,13.4815]
[1776343153393,36.42,74670.88,0.0,-0.87465,9e-05,13.50408]
[1776343153435,36.42,74670.88,0.0,-0.87465,9e-05,13.50408]
[1776343153581,36.42,74670.88,0.0,-0.87465,9e-05,13.50408]
[1776343153697,36.42,74670.88,0.0,-0.87465,9e-05,13.50408]
[1776343153940,36.42,74673.45,0.0,-0.87443,9e-05,13.52114]
[1776343157383,36.41,74671.82,0.0,-0.87458,9e-05,13.50972]
[1776343157434,36.41,74671.82,0.0,-0.87458,9e-05,13.50972]
[1776343157440,36.41,74671.82,0.0,-0.87458,9e-05,13.50972]
[1776343157691,36.41,74671.82,0.0,-0.87458,9e-05,13.50972]
[1776343157968,36.41,74671.24,0.0,-0.87463,9e-05,13.50567]
[1776343163003,36.41,74669.95,0.0,-0.87475,9e-05,13.49705]
[1776343163232,36.41,74669.95,0.0,-0.87475,9e-05,13.49705]
[1776343163270,36.41,74669.95,0.0,-0.87475,9e-05,13.49705]
[1776343163435,36.41,74669.95,0.0,-0.87475,9e-05,13.49705]
[1776343164011,36.41,74670.02,0.0,-0.87474,9e-05,13.49737]
[1776343170883,36.41,74669.11,0.0,-0.87483,9e-05,13.49052]
[1776343170935,36.41,74669.11,0.0,-0.87483,9e-05,13.49052]
[1776343170943,36.41,74669.11,0.0,-0.87483,9e-05,13.49052]
[1776343171060,36.41,74668.26,0.0,-0.87494,9e-05,13.48046]
[1776343171194,36.41,74668.26,0.0,-0.87494,9e-05,13.48046]
[1776343175246,36.41,74661.72,0.0,-0.87551,9e-05,13.43641]
[1776343175398,36.41,74661.72,0.0,-0.87551,9e-05,13.43641]
[1776343176095,36.41,74654.84,0.0,-0.8761,9e-05,13.39028]
[1776343177102,36.41,74651.04,0.0,-0.87643,9e-05,13.3649]
[1776343178591,36.41,74650.15,0.0,-0.8765,9e-05,13.35898]
[1776343185166,36.41,74656.85,0.0,-0.87593,9e-05,13.4039]
[1776343187181,36.41,74655.99,0.0,-0.876,9e-05,13.39803]
[1776343188406,36.41,74655.99,0.0,-0.876,9e-05,13.39803]
[1776343188498,36.41,74655.99,0.0,-0.876,9e-05,13.39803]
[1776343188551,36.41,74654.34,0.0,-0.87614,9e-05,13.38698]
[1776343190185,36.41,74653.61,0.0,-0.87621,9e-05,13.38209]
[1776343195238,36.41,74653.6,0.0,-0.87621,9e-05,13.38191]
[1776343200273,36.41,74654.17,0.0,-0.87616,9e-05,13.38564]
[1776343202068,36.41,74654.17,0.0,-0.87616,9e-05,13.38564]
[1776343202120,36.41,74654.17,0.0,-0.87616,9e-05,13.38564]
[1776343201279,36.41,74649.83,0.0,-0.87653,9e-05,13.35667]
[1776343202192,36.41,74649.83,0.0,-0.87653,9e-05,13.35667]
[1776343202287,36.41,74647.35,0.0,-0.87675,9e-05,13.34015]
[1776343206315,36.41,74642.62,0.0,-0.87715,9e-05,13.30884]
[1776343207223,36.41,74642.62,0.0,-0.87715,9e-05,13.30884]
[1776343207231,36.41,74642.62,0.0,-0.87715,9e-05,13.30884]
[1776343207437,36.41,74642.62,0.0,-0.87715,9e-05,13.30884]
[1776343207510,36.41,74642.37,0.0,-0.87717,9e-05,13.30725]
[1776343212723,36.41,74641.78,0.0,-0.87721,9e-05,13.3036]
[1776343212771,36.41,74641.78,0.0,-0.87721,9e-05,13.3036]
[1776343212937,36.41,74641.78,0.0,-0.87721,9e-05,13.3036]
[1776343213035,36.41,74641.31,0.0,-0.87725,9e-05,13.30053]
[1776343219407,36.41,74640.68,0.0,-0.8773,9e-05,13.29684]
[1776343221956,36.41,74641.17,0.0,-0.87726,9e-05,13.30017]
[1776343222011,36.41,74641.17,0.0,-0.87726,9e-05,13.30017]
[1776343222109,36.41,74641.25,0.0,-0.87725,9e-05,13.30083]
[1776343222194,36.41,74641.25,0.0,-0.87725,9e-05,13.30083]
[1776343227463,36.41,74643.46,0.0,-0.87706,9e-05,13.31584]
[1776343229340,36.41,74643.39,0.0,-0.87706,9e-05,13.31541]
[1776343229390,36.41,74643.39,0.0,-0.87706,9e-05,13.31541]
[1776343229438,36.41,74643.39,0.0,-0.87706,9e-05,13.31541]
[1776343229477,36.41,74643.57,0.0,-0.87705,9e-05,13.31666]
[1776343234511,36.41,74640.5,0.0,-0.87733,9e-05,13.29259]
[1776343235368,36.41,74640.5,0.0,-0.87733,9e-05,13.29259]
[1776343235420,36.41,74640.5,0.0,-0.87733,9e-05,13.29259]
[1776343235441,36.41,74640.5,0.0,-0.87733,9e-05,13.29259]
[1776343235519,36.41,74639.14,0.0,-0.87745,9e-05,13.28361]
[1776343240554,36.42,74632.66,0.0,-0.87799,8e-05,13.24098]
[1776343242370,36.42,74631.23,0.0,-0.87811,8e-05,13.23161]
[1776343242439,36.42,74631.23,0.0,-0.87811,8e-05,13.23161]
[1776343242491,36.42,74631.23,0.0,-0.87811,8e-05,13.23161]
[1776343242687,36.42,74631.23,0.0,-0.87811,8e-05,13.23161]
[1776343242720,36.42,74626.1,0.0,-0.87855,8e-05,13.19765]
[1776343245225,36.42,74625.59,0.0,-0.87859,8e-05,13.19468]
[1776343245440,36.42,74625.59,0.0,-0.87859,8e-05,13.19468]
[1776343247434,36.42,74628.1,0.0,-0.87837,8e-05,13.21176]
[1776343247687,36.42,74628.1,0.0,-0.87837,8e-05,13.21176]
[1776343247712,36.42,74630.06,0.0,-0.8782,8e-05,13.22497]
[1776343253649,36.42,74631.54,0.0,-0.87806,8e-05,13.23563]
[1776343258683,36.42,74631.39,0.0,-0.87807,8e-05,13.23527]
[1776343260035,36.42,74631.39,0.0,-0.87807,8e-05,13.23527]
[1776343260202,36.42,74633.0,0.0,-0.87793,8e-05,13.2461]
[1776343265732,36.42,74633.43,0.0,-0.87788,8e-05,13.24959]
[1776343267989,36.42,74633.32,0.0,-0.87789,8e-05,13.24896]
[1776343268196,36.42,74633.32,0.0,-0.87789,8e-05,13.24896]
[1776343268000,36.42,74633.34,0.0,-0.87789,8e-05,13.24919]
[1776343268439,36.42,74633.34,0.0,-0.87789,8e-05,13.24919]
[1776343268754,36.42,74633.63,0.0,-0.87786,8e-05,13.25122]
[1776343270750,36.42,74632.89,0.0,-0.87792,8e-05,13.24639]
[1776343270945,36.42,74632.89,0.0,-0.87792,8e-05,13.24639]
[1776343270962,36.42,74632.89,0.0,-0.87792,8e-05,13.24639]
[1776343271200,36.42,74632.89,0.0,-0.87792,8e-05,13.24639]
[1776343271069,36.42,74629.11,0.0,-0.87824,8e-05,13.22136]
[1776343271775,36.42,74626.24,0.0,-0.87849,8e-05,13.20242]
[1776343276810,36.43,74626.74,0.0,-0.87843,8e-05,13.20657]
[1776343277940,36.43,74626.74,0.0,-0.87843,8e-05,13.20657]
[1776343278041,36.43,74626.89,0.0,-0.87842,8e-05,13.20772]
[1776343281378,36.43,74625.18,0.0,-0.87856,8e-05,13.19684]
[1776343281434,36.43,74625.18,0.0,-0.87856,8e-05,13.19684]
[1776343281452,36.43,74625.18,0.0,-0.87856,8e-05,13.19684]
[1776343281691,36.43,74625.18,0.0,-0.87856,8e-05,13.19684]
[1776343281845,36.43,74626.31,0.0,-0.87846,8e-05,13.20452]
[1776343286880,36.43,74626.52,0.0,-0.87843,8e-05,13.20669]
[1776343291756,36.43,74628.37,0.0,-0.87827,8e-05,13.21955]
[1776343291827,36.43,74628.37,0.0,-0.87827,8e-05,13.21955]
[1776343291936,36.43,74628.37,0.0,-0.87827,8e-05,13.21955]
[1776343291980,36.43,74625.16,0.0,-0.87857,8e-05,13.19443]
[1776343295831,36.43,74625.47,0.0,-0.87853,8e-05,13.197]
[1776343295930,36.43,74625.47,0.0,-0.87853,8e-05,13.197]
[1776343295936,36.43,74625.47,0.0,-0.87853,8e-05,13.197]
[1776343295944,36.43,74625.67,0.0,-0.87851,8e-05,13.1985]
[1776343302993,36.43,74625.8,0.0,-0.87849,8e-05,13.20056]
[1776343305098,36.43,74626.82,0.0,-0.8784,8e-05,13.20751]
[1776343305151,36.43,74626.82,0.0,-0.8784,8e-05,13.20751]
[1776343305192,36.43,74626.82,0.0,-0.8784,8e-05,13.20751]
[1776343305155,36.43,74626.89,0.0,-0.87839,8e-05,13.20815]
[1776343306014,36.43,74627.13,0.0,-0.87837,8e-05,13.2099]
[1776343311050,36.44,74628.34,0.0,-0.87825,8e-05,13.21875]
[1776343312631,36.44,74628.75,0.0,-0.87822,8e-05,13.22164]
[1776343312699,36.44,74628.75,0.0,-0.87822,8e-05,13.22164]
[1776343312731,36.44,74628.75,0.0,-0.87822,8e-05,13.22164]
[1776343312944,36.44,74628.75,0.0,-0.87822,8e-05,13.22164]
[1776343313064,36.44,74629.14,0.0,-0.87818,8e-05,13.22437]
[1776343316064,36.44,74628.15,0.0,-0.87826,8e-05,13.21807]
[1776343316190,36.44,74628.15,0.0,-0.87826,8e-05,13.21807]
[1776343322127,36.44,74627.26,0.0,-0.87832,8e-05,13.21321]
[1776343328169,36.44,74627.41,0.0,-0.8783,8e-05,13.21525]
[1776343328628,36.44,74627.41,0.0,-0.8783,8e-05,13.21525]
[1776343328690,36.44,74627.41,0.0,-0.8783,8e-05,13.21525]
[1776343331622,36.44,74627.41,0.0,-0.8783,8e-05,13.21525]
[1776343331688,36.44,74627.41,0.0,-0.8783,8e-05,13.21525]
[1776343331719,36.44,74627.41,0.0,-0.87829,8e-05,13.21569]
[1776343337232,36.44,74627.49,0.0,-0.87827,8e-05,13.21709]
[1776343342267,36.45,74627.64,0.0,-0.87825,8e-05,13.21879]
[1776343344025,36.45,74627.49,0.0,-0.87826,8e-05,13.21793]
[1776343344188,36.45,74627.49,0.0,-0.87826,8e-05,13.21793]
[1776343344194,36.45,74627.49,0.0,-0.87826,8e-05,13.21793]
[1776343344281,36.45,74627.96,0.0,-0.87822,8e-05,13.2212]
[1776343344439,36.45,74627.96,0.0,-0.87822,8e-05,13.2212]
[1776343356374,36.45,74628.77,0.0,-0.87816,8e-05,13.22424]
[1776343360354,36.45,74629.65,0.0,-0.87808,8e-05,13.23049]
[1776343360437,36.45,74629.65,0.0,-0.87808,8e-05,13.23049]
[1776343360518,36.45,74629.65,0.0,-0.87808,8e-05,13.23049]
[1776343360693,36.45,74629.65,0.0,-0.87808,8e-05,13.23049]
[1776343360723,36.45,74629.97,0.0,-0.87805,8e-05,13.23274]
[1776343366445,36.45,74629.63,0.0,-0.87807,8e-05,13.23122]
[1776343370247,36.45,74629.64,0.0,-0.87807,8e-05,13.23142]
[1776343370252,36.45,74630.33,0.0,-0.87801,8e-05,13.23638]
[1776343370373,36.45,74630.33,0.0,-0.87801,8e-05,13.23638]
[1776343370435,36.45,74630.33,0.0,-0.87801,8e-05,13.23638]
[1776343370476,36.45,74637.14,0.0,-0.87743,9e-05,13.28166]
[1776343371483,36.45,74640.58,0.0,-0.87713,9e-05,13.3046]
[1776343373497,36.45,74644.57,0.0,-0.87679,9e-05,13.33121]
[1776343375423,36.45,74647.48,0.0,-0.87654,9e-05,13.35057]
[1776343375442,36.45,74647.48,0.0,-0.87654,9e-05,13.35057]
[1776343375529,36.45,74647.48,0.0,-0.87654,9e-05,13.35057]
[1776343375698,36.45,74647.48,0.0,-0.87654,9e-05,13.35057]
[1776343375730,36.45,74648.44,0.0,-0.87646,9e-05,13.35693]
[1776343381555,36.45,74648.07,0.0,-0.8765,9e-05,13.35426]
[1776343384576,36.45,74651.32,0.0,-0.87622,9e-05,13.37579]
[1776343385506,36.45,74651.32,0.0,-0.87622,9e-05,13.37579]
[1776343385619,36.45,74651.32,0.0,-0.87622,9e-05,13.37579]
[1776343385694,36.45,74651.32,0.0,-0.87622,9e-05,13.37579]
[1776343385793,36.45,74651.46,0.0,-0.87621,9e-05,13.37667]
[1776343391415,36.45,74652.99,0.0,-0.87608,9e-05,13.38664]
[1776343391439,36.45,74652.99,0.0,-0.87608,9e-05,13.38664]
[1776343391532,36.45,74652.99,0.0,-0.87608,9e-05,13.38664]
[1776343391688,36.45,74652.99,0.0,-0.87608,9e-05,13.38664]
[1776343391731,36.45,74654.26,0.0,-0.87597,9e-05,13.39506]
[1776343396123,36.45,74653.05,0.0,-0.87608,9e-05,13.38683]
[1776343396198,36.45,74653.05,0.0,-0.87608,9e-05,13.38683]
[1776343401876,36.45,74655.54,0.0,-0.87587,9e-05,13.4031]
[1776343401937,36.45,74655.54,0.0,-0.87587,9e-05,13.4031]
[1776343401977,36.45,74655.25,0.0,-0.8759,9e-05,13.40104]
[1776343407740,36.45,74654.6,0.0,-0.87596,9e-05,13.39635]
[1776343413225,36.45,74654.63,0.0,-0.87599,9e-05,13.39241]
[1776343413277,36.45,74656.09,0.0,-0.87586,9e-05,13.40204]
[1776343413385,36.45,74656.09,0.0,-0.87586,9e-05,13.40204]
[1776343413438,36.45,74656.09,0.0,-0.87586,9e-05,13.40204]
[1776343413782,36.45,74655.57,0.0,-0.87591,9e-05,13.39858]
[1776343419826,36.45,74654.94,0.0,-0.87596,9e-05,13.39411]
[1776343426875,36.45,74655.36,0.0,-0.87593,9e-05,13.39668]
[1776343429229,36.45,74655.4,0.0,-0.87593,9e-05,13.39691]
[1776343429242,36.45,74655.4,0.0,-0.87593,9e-05,13.39689]
[1776343429440,36.45,74655.4,0.0,-0.87593,9e-05,13.39689]
[1776343429459,36.45,74655.4,0.0,-0.87593,9e-05,13.39689]
[1776343429695,36.45,74655.4,0.0,-0.87593,9e-05,13.39689]
[1776343429896,36.45,74655.39,0.0,-0.87593,9e-05,13.39679]
[1776343434931,36.45,74654.26,0.0,-0.87603,9e-05,13.38915]
[1776343439966,36.45,74655.35,0.0,-0.87594,9e-05,13.39629]
[1776343442987,36.45,74658.64,0.0,-0.87565,9e-05,13.41814]
[1776343443694,36.45,74658.64,0.0,-0.87565,9e-05,13.41814]
[1776343443939,36.45,74658.64,0.0,-0.87565,9e-05,13.41814]
[1776343444044,36.45,74658.64,0.0,-0.87565,9e-05,13.41814]
[1776343444198,36.45,74658.64,0.0,-0.87565,9e-05,13.41814]
[1776343444244,36.45,74662.08,0.0,-0.87536,9e-05,13.44104]
[1776343449324,36.45,74662.5,0.0,-0.87533,9e-05,13.44327]
[1776343453189,36.45,74662.77,0.0,-0.87531,9e-05,13.44488]
[1776343453301,36.45,74662.77,0.0,-0.87531,9e-05,13.44478]
[1776343453437,36.45,74662.77,0.0,-0.87531,9e-05,13.44478]
[1776343453547,36.45,74662.77,0.0,-0.87531,9e-05,13.44478]
[1776343453687,36.45,74662.77,0.0,-0.87531,9e-05,13.44478]
[1776343453742,36.44,74662.77,0.0,-0.87531,9e-05,13.44468]
[1776343460106,36.44,74662.45,0.0,-0.87535,9e-05,13.44198]
[1776343465369,36.44,74663.6,0.0,-0.87525,9e-05,13.44928]
[1776343465142,36.44,74667.53,0.0,-0.87492,9e-05,13.47542]
[1776343465437,36.44,74667.53,0.0,-0.87492,9e-05,13.47542]
[1776343465805,36.44,74667.53,0.0,-0.87492,9e-05,13.47542]
[1776343465934,36.44,74667.53,0.0,-0.87492,9e-05,13.47542]
[1776343466149,36.44,74668.3,0.0,-0.87485,9e-05,13.48043]
[1776343471184,36.44,74668.48,0.0,-0.87487,9e-05,13.477]
[1776343472702,36.44,74667.59,0.0,-0.87495,9e-05,13.47119]
[1776343472940,36.44,74667.59,0.0,-0.87495,9e-05,13.47119]
[1776343473193,36.44,74667.59,0.0,-0.87495,9e-05,13.47119]
[1776343473198,36.44,74667.45,0.0,-0.87496,9e-05,13.47039]
[1776343473437,36.44,74667.45,0.0,-0.87496,9e-05,13.47039]
[1776343479157,36.44,74667.74,0.0,-0.87494,9e-05,13.47198]
[1776343479239,36.44,74678.3,0.0,-0.87403,9e-05,13.54222]
[1776343479601,36.44,74678.3,0.0,-0.87403,9e-05,13.54222]
[1776343479692,36.44,74678.3,0.0,-0.87403,9e-05,13.54222]
[1776343480247,36.44,74682.18,0.0,-0.87369,9e-05,13.56835]
[1776343481254,36.44,74682.25,0.0,-0.87368,9e-05,13.56889]
[1776343484275,36.44,74678.83,0.0,-0.87397,9e-05,13.5469]
[1776343486499,36.44,74680.13,0.0,-0.87385,9e-05,13.55624]
[1776343486688,36.44,74680.13,0.0,-0.87385,9e-05,13.55624]
[1776343492331,36.45,74679.51,0.0,-0.87388,9e-05,13.55392]
[1776343492926,36.45,74679.51,0.0,-0.87388,9e-05,13.55392]
[1776343492939,36.45,74679.51,0.0,-0.87388,9e-05,13.55392]
[1776343498373,36.45,74679.15,0.0,-0.8739,9e-05,13.5522]
[1776343504415,36.45,74678.08,0.0,-0.87399,9e-05,13.54544]
[1776343507210,36.45,74677.3,0.0,-0.87405,9e-05,13.54083]
[1776343507435,36.45,74677.3,0.0,-0.87405,9e-05,13.54083]
[1776343512471,36.45,74675.07,0.0,-0.87421,9e-05,13.52784]
[1776343516215,36.46,74674.47,0.0,-0.87426,9e-05,13.52422]
[1776343516434,36.46,74674.47,0.0,-0.87426,9e-05,13.52422]
[1776343518513,36.46,74671.4,0.0,-0.87453,9e-05,13.50368]
[1776343520528,36.45,74667.27,0.0,-0.87489,9e-05,13.47577]
[1776343521895,36.45,74667.27,0.0,-0.87489,9e-05,13.47577]
[1776343521936,36.45,74667.27,0.0,-0.87489,9e-05,13.47577]
[1776343523548,36.45,74663.75,0.0,-0.8752,9e-05,13.45192]
[1776343528584,36.45,74662.29,0.0,-0.87533,9e-05,13.44175]
[1776343532724,36.45,74660.8,0.0,-0.87549,9e-05,13.42766]
[1776343532938,36.45,74660.8,0.0,-0.87549,9e-05,13.42766]
[1776343533154,36.45,74660.8,0.0,-0.87549,9e-05,13.42766]
[1776343533187,36.45,74660.8,0.0,-0.87549,9e-05,13.42766]
[1776343533251,36.45,74659.84,0.0,-0.87557,9e-05,13.4212]
[1776343533619,36.45,74656.77,0.0,-0.87584,9e-05,13.40068]
[1776343534626,36.45,74652.45,0.0,-0.87621,9e-05,13.37187]
[1776343535933,36.45,74652.45,0.0,-0.87621,9e-05,13.37187]
[1776343536454,36.45,74652.45,0.0,-0.87621,9e-05,13.37187]
[1776343535957,36.45,74652.42,0.0,-0.87621,9e-05,13.37169]
[1776343536692,36.45,74652.42,0.0,-0.87621,9e-05,13.37169]
[1776343546710,36.45,74654.04,0.0,-0.87607,9e-05,13.38259]
[1776343551745,36.45,74653.86,0.0,-0.87609,9e-05,13.38133]
[1776343556781,36.45,74653.92,0.0,-0.87608,9e-05,13.38166]
[1776343558328,36.45,74653.92,0.0,-0.87608,9e-05,13.38166]
[1776343558434,36.45,74653.92,0.0,-0.87608,9e-05,13.38166]
[1776343558404,36.45,74649.28,0.0,-0.87648,9e-05,13.35073]
[1776343559692,36.45,74647.04,0.0,-0.87667,9e-05,13.33585]
[1776343559935,36.45,74647.04,0.0,-0.87667,9e-05,13.33585]
[1776343560037,36.45,74644.69,0.0,-0.87687,9e-05,13.32025]
[1776343564839,36.45,74651.18,0.0,-0.87631,9e-05,13.36374]
[1776343569943,36.45,74652.38,0.0,-0.87621,9e-05,13.37166]
[1776343572488,36.45,74650.16,0.0,-0.8764,9e-05,13.35686]
[1776343572521,36.45,74650.19,0.0,-0.8764,9e-05,13.35707]
[1776343572688,36.45,74650.19,0.0,-0.8764,9e-05,13.35707]
[1776343574415,36.45,74647.95,0.0,-0.87659,9e-05,13.34215]
[1776343574437,36.45,74647.95,0.0,-0.87659,9e-05,13.34215]
[1776343579945,36.45,74642.34,0.0,-0.87707,9e-05,13.30515]
[1776343581300,36.45,74642.34,0.0,-0.87707,9e-05,13.30515]
[1776343581412,36.45,74642.34,0.0,-0.87707,9e-05,13.30515]
[1776343581444,36.45,74642.34,0.0,-0.87707,9e-05,13.30515]
[1776343581513,36.45,74641.91,0.0,-0.8771,9e-05,13.30243]
[1776343586994,36.45,74643.74,0.0,-0.87694,9e-05,13.31497]
[1776343592208,36.46,74643.82,0.0,-0.87696,9e-05,13.31182]
[1776343592343,36.46,74643.82,0.0,-0.87696,9e-05,13.31182]
[1776343592435,36.46,74643.82,0.0,-0.87696,9e-05,13.31182]
[1776343592535,36.46,74643.82,0.0,-0.87696,9e-05,13.31194]
[1776343598071,36.46,74644.48,0.0,-0.8769,9e-05,13.31659]
[1776343598954,36.46,74644.48,0.0,-0.8769,9e-05,13.31659]
[1776343599116,36.46,74644.48,0.0,-0.8769,9e-05,13.31659]
[1776343599195,36.46,74644.48,0.0,-0.8769,9e-05,13.31659]
[1776343599218,36.46,74645.28,0.0,-0.87683,9e-05,13.32196]
[1776343605127,36.46,74643.45,0.0,-0.87698,9e-05,13.30993]
[1776343605196,36.46,74643.45,0.0,-0.87698,9e-05,13.30993]
[1776343605283,36.46,74643.45,0.0,-0.87698,9e-05,13.30993]
[1776343605440,36.46,74643.45,0.0,-0.87698,9e-05,13.30993]
[1776343605470,36.46,74641.04,0.0,-0.87719,9e-05,13.294]
[1776343608141,36.46,74636.16,0.0,-0.8776,9e-05,13.26168]
[1776343608644,36.46,74636.16,0.0,-0.8776,9e-05,13.26168]
[1776343608696,36.46,74636.16,0.0,-0.8776,9e-05,13.26168]
[1776343613837,36.46,74633.86,0.0,-0.87779,9e-05,13.24696]
[1776343613940,36.46,74633.86,0.0,-0.87779,9e-05,13.24696]
[1776343614041,36.46,74633.86,0.0,-0.87779,9e-05,13.24709]
[1776343619218,36.46,74633.53,0.0,-0.87781,8e-05,13.24554]
[1776343620699,36.46,74631.27,0.0,-0.878,8e-05,13.23067]
[1776343620942,36.46,74631.27,0.0,-0.878,8e-05,13.23067]
[1776343624253,36.46,74622.75,0.0,-0.87871,8e-05,13.17484]
[1776343626212,36.46,74622.85,0.0,-0.8787,8e-05,13.17576]
[1776343626265,36.46,74622.85,0.0,-0.8787,8e-05,13.17576]
[1776343626435,36.46,74622.85,0.0,-0.8787,8e-05,13.17576]
[1776343626536,36.46,74622.62,0.0,-0.87871,8e-05,13.17473]
[1776343633317,36.47,74624.21,0.0,-0.87856,8e-05,13.18684]
[1776343633909,36.47,74624.21,0.0,-0.87856,8e-05,13.18684]
[1776343633934,36.47,74624.21,0.0,-0.87856,8e-05,13.18684]
[1776343634071,36.47,74624.21,0.0,-0.87856,8e-05,13.18684]
[1776343634196,36.47,74624.21,0.0,-0.87856,8e-05,13.18684]
[1776343634324,36.47,74625.38,0.0,-0.87845,8e-05,13.19484]
[1776343639359,36.47,74625.37,0.0,-0.87844,8e-05,13.19588]
[1776343640091,36.47,74625.37,0.0,-0.87844,8e-05,13.19588]
[1776343640194,36.47,74625.37,0.0,-0.87844,8e-05,13.19588]
[1776343644766,36.47,74622.65,0.0,-0.87866,8e-05,13.17899]
[1776343644944,36.47,74622.65,0.0,-0.87866,8e-05,13.17899]
[1776343650436,36.47,74622.33,0.0,-0.87866,8e-05,13.17835]
[1776343651090,36.47,74622.33,0.0,-0.87866,8e-05,13.17835]
[1776343651191,36.47,74622.33,0.0,-0.87866,8e-05,13.17835]
[1776343651680,36.47,74622.26,0.0,-0.8787,8e-05,13.1742]
[1776343651686,36.47,74622.26,0.0,-0.8787,8e-05,13.1742]
[1776343651781,36.47,74622.26,0.0,-0.87869,8e-05,13.17445]
[1776343655008,36.48,74624.35,0.0,-0.87851,8e-05,13.18882]
[1776343655196,36.48,74624.35,0.0,-0.87851,8e-05,13.18882]
[1776343658389,36.48,74626.78,0.0,-0.87829,8e-05,13.2056]
[1776343658434,36.48,74626.78,0.0,-0.87829,8e-05,13.2056]
[1776343658515,36.48,74626.78,0.0,-0.87829,8e-05,13.2056]
[1776343658687,36.48,74627.42,0.0,-0.87824,8e-05,13.21006]
[1776343659501,36.48,74628.39,0.0,-0.87815,8e-05,13.21668]
[1776343663484,36.48,74629.36,0.0,-0.87806,8e-05,13.2238]
[1776343663692,36.48,74630.35,0.0,-0.87798,8e-05,13.23053]
[1776343669571,36.48,74631.38,0.0,-0.87788,8e-05,13.2382]
[1776343674606,36.48,74630.54,0.0,-0.87794,8e-05,13.23333]
[1776343676854,36.48,74630.4,0.0,-0.87795,8e-05,13.23271]
[1776343676934,36.48,74630.4,0.0,-0.87795,8e-05,13.23271]
[1776343677127,36.48,74630.4,0.0,-0.87795,8e-05,13.23271]
[1776343677196,36.48,74630.4,0.0,-0.87795,8e-05,13.23271]
[1776343677626,36.48,74630.61,0.0,-0.87793,8e-05,13.23426]
[1776343682661,36.48,74630.94,0.0,-0.87789,8e-05,13.23724]
[1776343687696,36.49,74630.93,0.0,-0.87788,8e-05,13.238]
[1776343689807,36.49,74630.79,0.0,-0.87789,8e-05,13.23723]
[1776343689935,36.49,74630.79,0.0,-0.87789,8e-05,13.23723]
[1776343695754,36.49,74630.8,0.0,-0.87787,8e-05,13.23851]
[1776343700789,36.49,74630.98,0.0,-0.87785,8e-05,13.24058]
[1776343705055,36.49,74630.9,0.0,-0.87785,8e-05,13.24055]
[1776343705193,36.49,74630.9,0.0,-0.87785,8e-05,13.24055]
[1776343706029,36.49,74630.29,0.0,-0.8779,8e-05,13.23666]
[1776343706187,36.49,74630.29,0.0,-0.8779,8e-05,13.23666]
[1776343706247,36.49,74629.71,0.0,-0.87794,8e-05,13.23299]
[1776343709087,36.49,74628.61,0.0,-0.87803,8e-05,13.22604]
[1776343709190,36.49,74628.61,0.0,-0.87803,8e-05,13.22604]
[1776343714887,36.5,74625.99,0.0,-0.87826,8e-05,13.20614]
[1776343718936,36.5,74626.13,0.0,-0.87825,8e-05,13.20746]
[1776343719195,36.5,74626.13,0.0,-0.87825,8e-05,13.20746]
[1776343719244,36.5,74626.13,0.0,-0.87825,8e-05,13.20746]
[1776343719436,36.5,74626.13,0.0,-0.87825,8e-05,13.20746]
[1776343719451,36.5,74625.12,0.0,-0.87833,8e-05,13.20115]
[1776343722127,36.5,74621.69,0.0,-0.87861,8e-05,13.17881]
[1776343722192,36.5,74621.69,0.0,-0.87861,8e-05,13.17881]
[1776343727978,36.5,74619.91,0.0,-0.87874,8e-05,13.16873]
[1776343728912,36.5,74619.91,0.0,-0.87874,8e-05,13.16873]
[1776343728938,36.5,74619.91,0.0,-0.87874,8e-05,13.16873]
[1776343729242,36.5,74619.91,0.0,-0.87874,8e-05,13.16873]
[1776343729436,36.5,74619.91,0.0,-0.87874,8e-05,13.16873]
[1776343729462,36.5,74620.99,0.0,-0.87865,8e-05,13.17614]
[1776343733989,36.5,74621.24,0.0,-0.87861,8e-05,13.17872]
[1776343734197,36.5,74621.24,0.0,-0.87861,8e-05,13.17872]
[1776343739547,36.51,74621.67,0.0,-0.87856,8e-05,13.18245]
[1776343739689,36.51,74621.67,0.0,-0.87856,8e-05,13.18245]
[1776343739603,36.51,74621.49,0.0,-0.87857,8e-05,13.18192]
[1776343747114,36.51,74621.67,0.0,-0.87854,8e-05,13.18469]
[1776343755634,36.51,74621.6,0.0,-0.87854,8e-05,13.18468]
[1776343755689,36.51,74621.6,0.0,-0.87854,8e-05,13.18468]
[1776343763226,36.52,74621.46,0.0,-0.87851,8e-05,13.18697]
[1776343769274,36.52,74621.76,0.0,-0.87846,8e-05,13.19036]
[1776343774309,36.52,74621.39,0.0,-0.87851,8e-05,13.18515]
[1776343780351,36.53,74621.4,0.0,-0.87849,8e-05,13.18666]
[1776343785385,36.53,74621.94,0.0,-0.87843,8e-05,13.19144]
[1776343790421,36.53,74621.72,0.0,-0.87843,8e-05,13.19113]
[1776343796463,36.53,74620.59,0.0,-0.87851,8e-05,13.185]
[1776343796789,36.53,74620.59,0.0,-0.87851,8e-05,13.185]
[1776343796934,36.53,74620.59,0.0,-0.87851,8e-05,13.185]
[1776343797279,36.53,74620.59,0.0,-0.87851,8e-05,13.185]
[1776343797437,36.53,74620.59,0.0,-0.87851,8e-05,13.185]
[1776343797469,36.53,74620.02,0.0,-0.87855,8e-05,13.18146]
[1776343803512,36.54,74620.2,0.0,-0.87852,8e-05,13.18415]
[1776343808547,36.54,74618.79,0.0,-0.87862,8e-05,13.1761]
[1776343813016,36.54,74618.1,0.0,-0.87866,8e-05,13.17257]
[1776343813186,36.54,74618.1,0.0,-0.87866,8e-05,13.17257]
[1776343817635,36.54,74621.46,0.0,-0.87837,8e-05,13.19587]
[1776343817686,36.54,74621.46,0.0,-0.87837,8e-05,13.19587]
[1776343817693,36.54,74621.31,0.0,-0.87838,8e-05,13.19512]
[1776343821205,36.54,74621.67,0.0,-0.87834,8e-05,13.19822]
[1776343821436,36.54,74621.67,0.0,-0.87834,8e-05,13.19822]
[1776343824850,36.55,74626.48,0.0,-0.87792,8e-05,13.23102]
[1776343824942,36.55,74626.48,0.0,-0.87792,8e-05,13.23102]
[1776343825423,36.55,74626.48,0.0,-0.87792,8e-05,13.23102]
[1776343825438,36.55,74626.48,0.0,-0.87792,8e-05,13.23102]
[1776343825666,36.55,74629.01,0.0,-0.8777,8e-05,13.24802]
[1776343830701,36.55,74630.63,0.0,-0.87755,8e-05,13.25978]
[1776343832628,36.55,74630.63,0.0,-0.87755,8e-05,13.25978]
[1776343832688,36.55,74630.63,0.0,-0.87755,8e-05,13.25978]
[1776343837750,36.55,74625.27,0.0,-0.87802,8e-05,13.22165]
[1776343838020,36.55,74625.27,0.0,-0.87802,8e-05,13.22165]
[1776343838191,36.55,74625.27,0.0,-0.87802,8e-05,13.22165]
[1776343838392,36.55,74625.27,0.0,-0.87802,8e-05,13.22165]
[1776343838441,36.55,74625.27,0.0,-0.87802,8e-05,13.22165]
[1776343838757,36.55,74625.09,0.0,-0.87803,8e-05,13.22067]
[1776343840933,36.55,74624.1,0.0,-0.87811,8e-05,13.21453]
[1776343841192,36.55,74624.1,0.0,-0.87811,8e-05,13.21453]
[1776343845302,36.55,74623.14,0.0,-0.87818,8e-05,13.20888]
[1776343845439,36.55,74623.14,0.0,-0.87818,8e-05,13.20888]
[1776343845540,36.56,74623.14,0.0,-0.87818,8e-05,13.20911]
[1776343846662,36.56,74623.14,0.0,-0.87818,8e-05,13.20911]
[1776343846688,36.56,74623.14,0.0,-0.87818,8e-05,13.20911]
[1776343852426,36.56,74620.45,0.0,-0.87838,8e-05,13.1928]
[1776343852435,36.56,74620.45,0.0,-0.87838,8e-05,13.1928]
[1776343852967,36.56,74619.66,0.0,-0.87845,8e-05,13.18782]
[1776343853186,36.56,74619.66,0.0,-0.87845,8e-05,13.18782]
[1776343853227,36.56,74618.09,0.0,-0.87858,8e-05,13.17768]
[1776343859472,36.56,74617.57,0.0,-0.8786,8e-05,13.1756]
[1776343859692,36.56,74617.57,0.0,-0.8786,8e-05,13.1756]
[1776343865087,36.56,74618.09,0.0,-0.87854,8e-05,13.18056]
[1776343865195,36.56,74618.09,0.0,-0.87854,8e-05,13.18056]
[1776343865507,36.56,74618.09,0.0,-0.87854,8e-05,13.18056]
[1776343865689,36.56,74618.09,0.0,-0.87854,8e-05,13.18056]
[1776343865768,36.57,74619.18,0.0,-0.87844,8e-05,13.18824]
[1776343871990,36.57,74619.62,0.0,-0.87839,8e-05,13.19252]
[1776343877025,36.57,74619.18,0.0,-0.87841,8e-05,13.19073]
[1776343880827,36.57,74619.18,0.0,-0.87841,8e-05,13.19073]
[1776343880935,36.57,74619.34,0.0,-0.87839,8e-05,13.19247]
[1776343881052,36.57,74624.87,0.0,-0.87791,8e-05,13.22932]
[1776343886088,36.57,74626.94,0.0,-0.87773,8e-05,13.24385]
[1776343891122,36.58,74626.85,0.0,-0.87776,8e-05,13.24012]
[1776343892191,36.58,74626.85,0.0,-0.87776,8e-05,13.24012]
[1776343892435,36.58,74626.85,0.0,-0.87776,8e-05,13.24012]
[1776343892947,36.58,74626.85,0.0,-0.87775,8e-05,13.24029]
[1776343893197,36.58,74626.85,0.0,-0.87775,8e-05,13.24029]
[1776343893217,36.58,74626.85,0.0,-0.87775,8e-05,13.24046]
[1776343901195,36.58,74626.81,0.0,-0.87774,8e-05,13.24157]
[1776343906712,36.58,74626.56,0.0,-0.87775,8e-05,13.24046]
[1776343906935,36.58,74626.56,0.0,-0.87775,8e-05,13.24083]
[1776343913863,36.58,74631.68,0.0,-0.8773,9e-05,13.27549]
[1776343913939,36.58,74631.35,0.0,-0.87733,9e-05,13.27355]
[1776343914286,36.58,74624.92,0.0,-0.87787,8e-05,13.23106]
[1776343915419,36.58,74624.92,0.0,-0.87787,8e-05,13.23106]
[1776343915443,36.58,74624.92,0.0,-0.87787,8e-05,13.23106]
[1776343915520,36.58,74616.19,0.0,-0.87861,8e-05,13.17345]
[1776343916300,36.58,74616.05,0.0,-0.87861,8e-05,13.17279]
[1776343921335,36.59,74616.44,0.0,-0.87856,8e-05,13.17669]
[1776343922869,36.59,74616.44,0.0,-0.87856,8e-05,13.17669]
[1776343922938,36.59,74616.06,0.0,-0.87859,8e-05,13.1747]
[1776343928384,36.59,74616.02,0.0,-0.87858,8e-05,13.17575]
[1776343933419,36.59,74615.98,0.0,-0.87856,8e-05,13.1768]
[1776343940468,36.6,74616.36,0.0,-0.87851,8e-05,13.18111]
[1776343942501,36.6,74616.29,0.0,-0.87851,8e-05,13.1809]
[1776343945499,36.6,74621.49,0.0,-0.87806,8e-05,13.21598]
[1776343945687,36.6,74621.49,0.0,-0.87806,8e-05,13.21598]
[1776343945705,36.6,74622.04,0.0,-0.87801,8e-05,13.21982]
[1776343947521,36.6,74628.41,0.0,-0.87747,8e-05,13.26237]
[1776343955577,36.6,74628.41,0.0,-0.87748,8e-05,13.25951]
[1776343961619,36.6,74628.14,0.0,-0.87749,8e-05,13.25858]
[1776343966654,36.6,74627.36,0.0,-0.87755,8e-05,13.25417]
[1776343973703,36.61,74627.33,0.0,-0.87754,8e-05,13.25506]
[1776343978738,36.61,74629.89,0.0,-0.87731,8e-05,13.27281]
[1776343981759,36.61,74637.29,0.0,-0.87668,9e-05,13.32227]
[1776343983773,36.61,74643.33,0.0,-0.87616,9e-05,13.3625]
[1776343985787,36.61,74647.63,0.0,-0.87579,9e-05,13.39103]
[1776343986908,36.61,74647.63,0.0,-0.87579,9e-05,13.39103]
[1776343986939,36.61,74647.63,0.0,-0.87579,9e-05,13.39103]
[1776343987801,36.61,74649.18,0.0,-0.87566,9e-05,13.40123]
[1776343993843,36.61,74649.5,0.0,-0.87564,9e-05,13.40281]
[1776343994820,36.61,74649.5,0.0,-0.87564,9e-05,13.40281]
[1776343995942,36.61,74649.75,0.0,-0.87562,9e-05,13.40437]
[1776343997872,36.61,74645.68,0.0,-0.87597,9e-05,13.37693]
[1776344002907,36.61,74645.29,0.0,-0.87601,9e-05,13.37393]
[1776344003914,36.61,74632.69,0.0,-0.87709,9e-05,13.29035]
[1776344004921,36.61,74627.27,0.0,-0.87755,8e-05,13.25436]
[1776344005927,36.61,74621.06,0.0,-0.87808,8e-05,13.21303]
[1776344007943,36.61,74616.75,0.0,-0.87844,8e-05,13.18423]
[1776344009957,36.6,74621.83,0.0,-0.87802,8e-05,13.21761]
[1776344011971,36.6,74626.25,0.0,-0.87768,8e-05,13.24261]
[1776344012160,36.6,74626.25,0.0,-0.87768,8e-05,13.24261]
[1776344012191,36.6,74626.25,0.0,-0.87768,8e-05,13.24261]
[1776344012640,36.6,74626.25,0.0,-0.87768,8e-05,13.24261]
[1776344012688,36.6,74626.25,0.0,-0.87768,8e-05,13.24261]
[1776344012978,36.6,74626.85,0.0,-0.87763,8e-05,13.2464]
[1776344015999,36.6,74621.79,0.0,-0.87805,8e-05,13.21327]
[1776344017670,36.6,74621.79,0.0,-0.87805,8e-05,13.21327]
[1776344017697,36.6,74621.79,0.0,-0.87805,8e-05,13.21327]
[1776344017901,36.6,74621.79,0.0,-0.87805,8e-05,13.21327]
[1776344017936,36.6,74621.79,0.0,-0.87805,8e-05,13.21327]
[1776344017942,36.61,74621.25,0.0,-0.87809,8e-05,13.21003]
[1776344022044,36.61,74616.9,0.0,-0.87845,8e-05,13.18202]
[1776344027079,36.61,74618.51,0.0,-0.8783,8e-05,13.19365]
[1776344030791,36.61,74621.23,0.0,-0.87807,8e-05,13.21202]
[1776344030936,36.61,74621.23,0.0,-0.87807,8e-05,13.21202]
[1776344031000,36.61,74621.23,0.0,-0.87807,8e-05,13.21202]
[1776344030892,36.61,74620.94,0.0,-0.87809,8e-05,13.21026]
[1776344031190,36.61,74620.94,0.0,-0.87809,8e-05,13.21026]
[1776344037149,36.61,74621.04,0.0,-0.87807,8e-05,13.21211]
[1776344042184,36.61,74614.2,0.0,-0.87863,8e-05,13.16775]
[1776344043742,36.61,74614.2,0.0,-0.87863,8e-05,13.16775]
[1776344043940,36.61,74614.2,0.0,-0.87863,8e-05,13.16775]
[1776344043946,36.61,74610.73,0.0,-0.87892,8e-05,13.14532]
[1776344044135,36.61,74610.73,0.0,-0.87892,8e-05,13.14532]
[1776344044190,36.61,74610.73,0.0,-0.87892,8e-05,13.14532]
[1776344049232,36.62,74611.46,0.0,-0.87884,8e-05,13.15137]
[1776344053262,36.62,74604.68,0.0,-0.8794,8e-05,13.10754]
[1776344056283,36.62,74610.67,0.0,-0.87888,8e-05,13.14798]
[1776344059077,36.62,74613.95,0.0,-0.8786,8e-05,13.17013]
[1776344059190,36.62,74613.95,0.0,-0.8786,8e-05,13.17013]
[1776344059311,36.62,74613.95,0.0,-0.8786,8e-05,13.17013]
[1776344059444,36.62,74613.95,0.0,-0.8786,8e-05,13.17013]
[1776344059493,36.62,74614.73,0.0,-0.87853,8e-05,13.17549]
[1776344065346,36.62,74613.47,0.0,-0.87862,8e-05,13.16845]
[1776344070381,36.63,74613.9,0.0,-0.87857,8e-05,13.17232]
[1776344073402,36.63,74617.99,0.0,-0.87825,8e-05,13.19601]
[1776344076092,36.63,74618.68,0.0,-0.87819,8e-05,13.20075]
[1776344076201,36.63,74618.68,0.0,-0.87819,8e-05,13.20075]
[1776344076360,36.63,74618.68,0.0,-0.87819,8e-05,13.20075]
[1776344076435,36.63,74618.68,0.0,-0.87819,8e-05,13.20075]
[1776344076514,36.63,74618.98,0.0,-0.87816,8e-05,13.20308]
[1776344082917,36.63,74617.54,0.0,-0.87827,8e-05,13.19449]
[1776344082937,36.63,74617.54,0.0,-0.87827,8e-05,13.19449]
[1776344083025,36.63,74617.54,0.0,-0.87827,8e-05,13.19449]
[1776344083009,36.63,74617.57,0.0,-0.87826,8e-05,13.1951]
[1776344083196,36.63,74617.57,0.0,-0.87826,8e-05,13.1951]
[1776344088508,36.63,74618.35,0.0,-0.87818,8e-05,13.2013]
[1776344093542,36.64,74618.41,0.0,-0.87816,8e-05,13.2028]
[1776344098580,36.64,74618.13,0.0,-0.87817,8e-05,13.20208]
[1776344104627,36.64,74613.44,0.0,-0.87855,8e-05,13.17255]
[1776344105633,36.64,74606.13,0.0,-0.87916,8e-05,13.12457]
[1776344107478,36.64,74603.32,0.0,-0.87939,8e-05,13.10638]
[1776344107691,36.64,74603.32,0.0,-0.87939,8e-05,13.10638]
[1776344107720,36.64,74603.32,0.0,-0.87939,8e-05,13.10638]
[1776344107936,36.64,74603.32,0.0,-0.87939,8e-05,13.10638]
[1776344108038,36.64,74603.86,0.0,-0.87933,8e-05,13.11068]
[1776344114698,36.65,74606.45,0.0,-0.87909,8e-05,13.12987]
[1776344115706,36.65,74610.12,0.0,-0.87878,8e-05,13.1544]
[1776344117723,36.65,74617.05,0.0,-0.87819,8e-05,13.20069]
[1776344118437,36.65,74617.05,0.0,-0.87819,8e-05,13.20069]
[1776344118618,36.65,74617.05,0.0,-0.87819,8e-05,13.20069]
[1776344118697,36.65,74617.05,0.0,-0.87819,8e-05,13.20069]
[1776344118727,36.65,74620.51,0.0,-0.87789,8e-05,13.22376]
[1776344123762,36.65,74622.2,0.0,-0.87774,8e-05,13.23571]
[1776344124773,36.65,74626.2,0.0,-0.8774,8e-05,13.26231]
[1776344125776,36.65,74633.72,0.0,-0.87676,9e-05,13.3122]
[1776344127790,36.65,74636.99,0.0,-0.87648,9e-05,13.33392]
[1776344130396,36.65,74638.94,0.0,-0.87631,9e-05,13.34684]
[1776344130439,36.65,74638.94,0.0,-0.87631,9e-05,13.34684]
[1776344130811,36.65,74642.53,0.0,-0.876,9e-05,13.37062]
[1776344132825,36.65,74646.23,0.0,-0.87572,9e-05,13.3911]
[1776344133569,36.65,74646.23,0.0,-0.87572,9e-05,13.3911]
[1776344133688,36.65,74646.23,0.0,-0.87572,9e-05,13.3911]
[1776344138871,36.65,74653.19,0.0,-0.87513,9e-05,13.43673]
[1776344140630,36.65,74655.58,0.0,-0.87493,9e-05,13.4525]
[1776344140697,36.65,74655.58,0.0,-0.87493,9e-05,13.4525]
[1776344140885,36.65,74656.06,0.0,-0.87489,9e-05,13.45552]
[1776344141332,36.65,74656.06,0.0,-0.87489,9e-05,13.45552]
[1776344141436,36.65,74656.06,0.0,-0.87489,9e-05,13.45552]
[1776344145920,36.65,74659.9,0.0,-0.87457,9e-05,13.4801]
[1776344147859,36.65,74660.25,0.0,-0.87454,9e-05,13.48224]
[1776344147941,36.65,74660.25,0.0,-0.87454,9e-05,13.48224]
[1776344148042,36.65,74660.39,0.0,-0.87453,9e-05,13.48274]
[1776344148181,36.65,74660.39,0.0,-0.87453,9e-05,13.48274]
[1776344148193,36.65,74660.39,0.0,-0.87453,9e-05,13.48274]
[1776344151962,36.65,74665.94,0.0,-0.87406,9e-05,13.51899]
[1776344153795,36.65,74667.91,0.0,-0.8739,9e-05,13.53185]
[1776344153942,36.65,74667.91,0.0,-0.8739,9e-05,13.53185]
[1776344154118,36.65,74667.91,0.0,-0.8739,9e-05,13.53185]
[1776344154127,36.65,74668.13,0.0,-0.87388,9e-05,13.53331]
[1776344154188,36.65,74668.13,0.0,-0.87388,9e-05,13.53331]
[1776344160019,36.65,74667.84,0.0,-0.8739,9e-05,13.53139]
[1776344164046,36.65,74671.71,0.0,-0.87357,9e-05,13.55715]
[1776344164469,36.65,74671.71,0.0,-0.87357,9e-05,13.55715]
[1776344164696,36.65,74671.71,0.0,-0.87357,9e-05,13.55715]
[1776344164711,36.65,74671.71,0.0,-0.87357,9e-05,13.55715]
[1776344164936,36.65,74671.71,0.0,-0.87357,9e-05,13.55715]
[1776344165054,36.65,74671.28,0.0,-0.8736,9e-05,13.55426]
[1776344169027,36.64,74669.85,0.0,-0.87373,9e-05,13.54465]
[1776344169128,36.64,74667.03,0.0,-0.87397,9e-05,13.52586]
[1776344169191,36.64,74667.03,0.0,-0.87397,9e-05,13.52586]
[1776344169391,36.64,74667.03,0.0,-0.87397,9e-05,13.52586]
[1776344169442,36.64,74667.03,0.0,-0.87397,9e-05,13.52586]
[1776344170089,36.64,74666.93,0.0,-0.87398,9e-05,13.5252]
[1776344175125,36.64,74667.12,0.0,-0.87397,9e-05,13.52646]
[1776344181167,36.64,74667.45,0.0,-0.87396,9e-05,13.52728]
[1776344186201,36.64,74667.35,0.0,-0.87398,9e-05,13.52523]
[1776344189009,36.64,74667.31,0.0,-0.87399,9e-05,13.52469]
[1776344189173,36.64,74667.31,0.0,-0.87399,9e-05,13.52469]
[1776344189110,36.64,74667.31,0.0,-0.874,9e-05,13.52413]
[1776344189201,36.64,74667.31,0.0,-0.874,9e-05,13.52413]
[1776344189223,36.64,74667.15,0.0,-0.87401,9e-05,13.52306]
[1776344194258,36.63,74667.15,0.0,-0.87406,9e-05,13.51772]
[1776344196305,36.63,74663.92,0.0,-0.87434,9e-05,13.49595]
[1776344196437,36.63,74663.92,0.0,-0.87434,9e-05,13.49595]
[1776344196680,36.63,74663.92,0.0,-0.87434,9e-05,13.49595]
[1776344196939,36.63,74663.92,0.0,-0.87434,9e-05,13.49595]
[1776344196954,36.63,74659.27,0.0,-0.87475,9e-05,13.46479]
[1776344202148,36.63,74657.61,0.0,-0.8749,9e-05,13.45296]
[1776344202196,36.63,74655.67,0.0,-0.87507,9e-05,13.43988]
[1776344202434,36.63,74655.67,0.0,-0.87507,9e-05,13.43988]
[1776344202698,36.63,74655.67,0.0,-0.87507,9e-05,13.43988]
[1776344202757,36.63,74655.88,0.0,-0.87506,9e-05,13.44111]
[1776344208699,36.63,74657.04,0.0,-0.87497,9e-05,13.44794]
[1776344208941,36.63,74657.04,0.0,-0.87497,9e-05,13.44794]
[1776344209526,36.63,74657.04,0.0,-0.87497,9e-05,13.44775]
[1776344209697,36.63,74657.04,0.0,-0.87497,9e-05,13.44775]
[1776344209768,36.63,74657.86,0.0,-0.8749,9e-05,13.45302]
[1776344211377,36.63,74663.14,0.0,-0.87445,9e-05,13.48772]
[1776344214260,36.63,74662.9,0.0,-0.87448,9e-05,13.48564]
[1776344214437,36.63,74662.9,0.0,-0.87448,9e-05,13.48564]
[1776344219691,36.62,74660.28,0.0,-0.87473,9e-05,13.46626]
[1776344219941,36.62,74660.28,0.0,-0.87473,9e-05,13.46626]
[1776344220042,36.62,74658.57,0.0,-0.87488,9e-05,13.4544]
[1776344220541,36.62,74658.57,0.0,-0.87488,9e-05,13.4544]
[1776344220688,36.62,74658.57,0.0,-0.87488,9e-05,13.4544]
[1776344226482,36.62,74655.14,0.0,-0.87522,9e-05,13.42847]
[1776344227562,36.62,74655.14,0.0,-0.87522,9e-05,13.42847]
[1776344227701,36.62,74655.14,0.0,-0.87522,9e-05,13.42847]
[1776344227847,36.62,74655.14,0.0,-0.87522,9e-05,13.42847]
[1776344227939,36.62,74655.14,0.0,-0.87522,9e-05,13.42847]
[1776344228038,36.62,74650.12,0.0,-0.87566,9e-05,13.39469]
[1776344233531,36.61,74647.61,0.0,-0.8759,9e-05,13.37579]
[1776344236283,36.61,74647.68,0.0,-0.8759,9e-05,13.37588]
[1776344236436,36.61,74647.68,0.0,-0.8759,9e-05,13.37588]
[1776344236517,36.61,74647.68,0.0,-0.8759,9e-05,13.37588]
[1776344236689,36.61,74647.68,0.0,-0.8759,9e-05,13.37588]
[1776344236785,36.61,74647.68,0.0,-0.87591,9e-05,13.37514]
[1776344242594,36.6,74646.97,0.0,-0.876,9e-05,13.3682]
[1776344243523,36.6,74646.97,0.0,-0.876,9e-05,13.3682]
[1776344243611,36.6,74623.87,0.0,-0.87797,8e-05,13.21469]
[1776344244614,36.6,74608.72,0.0,-0.87926,8e-05,13.11436]
[1776344245621,36.6,74603.6,0.0,-0.87969,8e-05,13.08024]
[1776344246629,36.6,74606.84,0.0,-0.87942,8e-05,13.10137]
[1776344247263,36.6,74606.84,0.0,-0.87942,8e-05,13.10137]
[1776344247636,36.6,74607.27,0.0,-0.87939,8e-05,13.10391]
[1776344252671,36.6,74607.37,0.0,-0.87943,8e-05,13.09918]
[1776344253677,36.6,74610.87,0.0,-0.87914,8e-05,13.12201]
[1776344256790,36.6,74611.69,0.0,-0.87908,8e-05,13.12679]
[1776344256938,36.6,74611.69,0.0,-0.87908,8e-05,13.12679]
[1776344261740,36.59,74615.98,0.0,-0.87874,8e-05,13.15317]
[1776344263047,36.59,74615.98,0.0,-0.87874,8e-05,13.15317]
[1776344263189,36.59,74615.98,0.0,-0.87874,8e-05,13.15317]
[1776344263181,36.59,74617.7,0.0,-0.87861,8e-05,13.16379]
[1776344263601,36.59,74617.7,0.0,-0.87861,8e-05,13.16379]
[1776344263691,36.59,74617.7,0.0,-0.87861,8e-05,13.16379]
[1776344263753,36.59,74617.81,0.0,-0.8786,8e-05,13.16452]
[1776344268803,36.59,74617.99,0.0,-0.8786,8e-05,13.16456]
[1776344268834,36.59,74631.77,0.0,-0.87744,8e-05,13.25503]
[1776344269801,36.59,74636.95,0.0,-0.87701,9e-05,13.28887]
[1776344270808,36.59,74644.0,0.0,-0.87641,9e-05,13.33509]
[1776344272466,36.58,74646.85,0.0,-0.87618,9e-05,13.3534]
[1776344272822,36.58,74652.01,0.0,-0.87574,9e-05,13.38704]
[1776344277857,36.57,74652.5,0.0,-0.87578,9e-05,13.38463]
[1776344282892,36.57,74650.81,0.0,-0.87595,9e-05,13.37147]
[1776344286047,36.57,74649.38,0.0,-0.87608,9e-05,13.36124]
[1776344286197,36.57,74649.38,0.0,-0.87608,9e-05,13.36124]
[1776344286250,36.56,74650.2,0.0,-0.87602,9e-05,13.36597]
[1776344286323,36.56,74650.2,0.0,-0.87602,9e-05,13.36597]
[1776344286443,36.56,74650.2,0.0,-0.87602,9e-05,13.36597]
[1776344291957,36.56,74651.43,0.0,-0.87594,9e-05,13.3723]
[1776344293761,36.56,74651.53,0.0,-0.87593,9e-05,13.37259]
[1776344293940,36.56,74651.53,0.0,-0.87593,9e-05,13.37259]
[1776344294214,36.56,74651.53,0.0,-0.87593,9e-05,13.37259]
[1776344294241,36.56,74652.23,0.0,-0.87588,9e-05,13.3765]
[1776344294439,36.56,74652.23,0.0,-0.87588,9e-05,13.3765]
[1776344300014,36.55,74652.6,0.0,-0.87588,9e-05,13.37709]
[1776344300847,36.55,74652.6,0.0,-0.87588,9e-05,13.37709]
[1776344300938,36.55,74652.6,0.0,-0.87588,9e-05,13.37709]
[1776344301091,36.55,74652.6,0.0,-0.87588,9e-05,13.37709]
[1776344301191,36.55,74652.6,0.0,-0.87588,9e-05,13.37709]
[1776344301237,36.55,74651.81,0.0,-0.87595,9e-05,13.3711]
[1776344303035,36.55,74647.58,0.0,-0.87632,9e-05,13.34263]
[1776344305057,36.55,74648.5,0.0,-0.87625,9e-05,13.34842]
[1776344305200,36.55,74648.5,0.0,-0.87625,9e-05,13.34842]
[1776344309963,36.55,74649.16,0.0,-0.8762,9e-05,13.3518]
[1776344310187,36.55,74649.16,0.0,-0.8762,9e-05,13.3518]
[1776344310205,36.55,74649.53,0.0,-0.87618,9e-05,13.35324]
[1776344310971,36.55,74649.53,0.0,-0.87618,9e-05,13.35324]
[1776344311196,36.55,74649.53,0.0,-0.87618,9e-05,13.35324]
[1776344316381,36.54,74648.81,0.0,-0.8763,9e-05,13.34246]
[1776344316439,36.54,74648.81,0.0,-0.8763,9e-05,13.34246]
[1776344316718,36.54,74648.81,0.0,-0.8763,9e-05,13.34246]
[1776344316937,36.54,74648.81,0.0,-0.8763,9e-05,13.34246]
[1776344317133,36.54,74648.0,0.0,-0.87638,9e-05,13.33674]
[1776344322164,36.54,74646.9,0.0,-0.87649,9e-05,13.32785]
[1776344324086,36.54,74646.76,0.0,-0.87651,9e-05,13.3266]
[1776344324193,36.54,74646.76,0.0,-0.87651,9e-05,13.3266]
[1776344324294,36.54,74646.69,0.0,-0.87652,9e-05,13.32551]
[1776344324571,36.54,74646.69,0.0,-0.87652,9e-05,13.32551]
[1776344324695,36.54,74646.69,0.0,-0.87652,9e-05,13.32551]
[1776344331962,36.54,74646.55,0.0,-0.87655,9e-05,13.32334]
[1776344332194,36.54,74646.55,0.0,-0.87655,9e-05,13.32334]
[1776344332281,36.53,74646.55,0.0,-0.87657,9e-05,13.3221]
[1776344332455,36.53,74646.55,0.0,-0.87657,9e-05,13.3221]
[1776344332689,36.53,74646.55,0.0,-0.87657,9e-05,13.3221]
[1776344340295,36.53,74646.28,0.0,-0.87662,9e-05,13.31782]
[1776344344052,36.53,74646.19,0.0,-0.87664,9e-05,13.3163]
[1776344344193,36.53,74646.19,0.0,-0.87664,9e-05,13.3163]
[1776344344439,36.53,74645.33,0.0,-0.87672,9e-05,13.31027]
[1776344345331,36.53,74644.74,0.0,-0.87678,9e-05,13.30605]
[1776344350082,36.52,74644.58,0.0,-0.8768,9e-05,13.30411]
[1776344350193,36.52,74644.58,0.0,-0.8768,9e-05,13.30411]
[1776344355401,36.52,74646.43,0.0,-0.87667,9e-05,13.31437]
[1776344359597,36.52,74646.43,0.0,-0.87667,9e-05,13.31437]
[1776344359692,36.52,74646.43,0.0,-0.87667,9e-05,13.31437]
[1776344360242,36.52,74646.43,0.0,-0.87667,9e-05,13.31437]
[1776344360294,36.52,74646.43,0.0,-0.87669,9e-05,13.31288]
[1776344360435,36.52,74646.43,0.0,-0.87669,9e-05,13.31288]
[1776344365472,36.51,74645.08,0.0,-0.87682,9e-05,13.30245]
[1776344369233,36.51,74645.04,0.0,-0.87683,9e-05,13.30163]
[1776344369450,36.51,74645.08,0.0,-0.87684,9e-05,13.30162]
[1776344375542,36.51,74645.34,0.0,-0.87687,9e-05,13.29749]
[1776344381584,36.51,74644.96,0.0,-0.87692,9e-05,13.29334]
[1776344382602,36.51,74644.96,0.0,-0.87692,9e-05,13.29334]
[1776344382688,36.51,74644.96,0.0,-0.87692,9e-05,13.29334]
[1776344383818,36.5,74644.88,0.0,-0.87693,9e-05,13.29255]
[1776344383935,36.5,74644.88,0.0,-0.87693,9e-05,13.29255]
[1776344384036,36.5,74643.35,0.0,-0.87707,9e-05,13.28212]
[1776344389640,36.5,74643.07,0.0,-0.87711,9e-05,13.27877]
[1776344394675,36.5,74643.07,0.0,-0.87713,9e-05,13.27755]
[1776344395913,36.5,74643.07,0.0,-0.87713,9e-05,13.27755]
[1776344395938,36.5,74643.07,0.0,-0.87713,9e-05,13.27755]
[1776344399032,36.5,74640.43,0.0,-0.87736,9e-05,13.25929]
[1776344399191,36.5,74640.43,0.0,-0.87736,9e-05,13.25929]
[1776344399247,36.5,74640.43,0.0,-0.87736,9e-05,13.25929]
[1776344399287,36.5,74638.6,0.0,-0.87752,9e-05,13.24691]
[1776344399436,36.5,74638.6,0.0,-0.87752,9e-05,13.24691]
[1776344402515,36.5,74634.55,0.0,-0.87787,9e-05,13.21941]
[1776344402697,36.5,74634.55,0.0,-0.87787,9e-05,13.21941]
[1776344407766,36.49,74633.49,0.0,-0.87799,8e-05,13.21054]
[1776344410787,36.49,74629.5,0.0,-0.87833,8e-05,13.18335]
[1776344413934,36.49,74629.56,0.0,-0.87833,8e-05,13.18353]
[1776344414194,36.49,74629.56,0.0,-0.87833,8e-05,13.18353]
[1776344415665,36.49,74628.53,0.0,-0.87842,8e-05,13.17649]
[1776344415688,36.49,74628.53,0.0,-0.87842,8e-05,13.17649]
[1776344415823,36.49,74628.1,0.0,-0.87846,8e-05,13.17354]
[1776344420858,36.49,74626.83,0.0,-0.87857,8e-05,13.1648]
[1776344421433,36.49,74626.83,0.0,-0.87857,8e-05,13.1648]
[1776344421689,36.49,74626.83,0.0,-0.87857,8e-05,13.1648]
[1776344427907,36.49,74626.41,0.0,-0.87861,8e-05,13.16178]
[1776344429367,36.49,74626.41,0.0,-0.87861,8e-05,13.16178]
[1776344429392,36.49,74620.45,0.0,-0.87911,8e-05,13.12228]
[1776344429437,36.49,74620.45,0.0,-0.87911,8e-05,13.12228]
[1776344430928,36.49,74613.63,0.0,-0.87969,8e-05,13.07718]
[1776344432360,36.49,74613.63,0.0,-0.87969,8e-05,13.07718]
[1776344432442,36.49,74613.75,0.0,-0.87971,8e-05,13.07414]
[1776344432942,36.49,74613.05,0.0,-0.87977,8e-05,13.06961]
[1776344435851,36.49,74610.77,0.0,-0.87995,8e-05,13.05472]
[1776344435940,36.49,74610.77,0.0,-0.87995,8e-05,13.05472]
[1776344440998,36.49,74608.87,0.0,-0.88011,8e-05,13.04282]
[1776344442741,36.49,74609.48,0.0,-0.88005,8e-05,13.04698]
[1776344442939,36.49,74609.48,0.0,-0.88005,8e-05,13.04698]
[1776344443073,36.49,74609.48,0.0,-0.88005,8e-05,13.04698]
[1776344443189,36.49,74609.48,0.0,-0.88005,8e-05,13.04698]
[1776344443290,36.49,74609.41,0.0,-0.88006,8e-05,13.04663]
[1776344449054,36.49,74606.21,0.0,-0.88033,8e-05,13.02539]
[1776344451215,36.49,74606.32,0.0,-0.88032,8e-05,13.02598]
[1776344451437,36.49,74606.32,0.0,-0.88032,8e-05,13.02598]
[1776344451310,36.49,74611.15,0.0,-0.87992,8e-05,13.05779]
[1776344457392,36.49,74607.55,0.0,-0.88021,8e-05,13.0346]
[1776344457435,36.49,74607.55,0.0,-0.88021,8e-05,13.0346]
[1776344458917,36.49,74610.39,0.0,-0.87997,8e-05,13.05367]
[1776344458941,36.49,74610.39,0.0,-0.87997,8e-05,13.05367]
[1776344459124,36.49,74610.31,0.0,-0.87997,8e-05,13.05325]
[1776344462010,36.49,74610.33,0.0,-0.87997,8e-05,13.05362]
[1776344462199,36.49,74610.33,0.0,-0.87997,8e-05,13.05362]
[1776344462244,36.49,74615.15,0.0,-0.87956,8e-05,13.08564]
[1776344467484,36.49,74616.65,0.0,-0.87943,8e-05,13.09587]
[1776344476244,36.49,74616.54,0.0,-0.87946,8e-05,13.09381]
[1776344478258,36.49,74624.17,0.0,-0.87882,8e-05,13.14415]
[1776344479222,36.49,74624.17,0.0,-0.87882,8e-05,13.14415]
[1776344479436,36.49,74624.17,0.0,-0.87882,8e-05,13.14415]
[1776344480927,36.49,74627.78,0.0,-0.87851,8e-05,13.1681]
[1776344480939,36.49,74627.78,0.0,-0.87851,8e-05,13.1681]
[1776344481026,36.49,74627.78,0.0,-0.87851,8e-05,13.16804]
[1776344487161,36.49,74627.39,0.0,-0.87855,8e-05,13.16521]
[1776344487193,36.49,74627.39,0.0,-0.87855,8e-05,13.16521]
[1776344489357,36.49,74627.38,0.0,-0.87855,8e-05,13.16496]
[1776344489377,36.49,74631.94,0.0,-0.87816,8e-05,13.19515]
[1776344491240,36.49,74634.55,0.0,-0.87794,9e-05,13.21241]
[1776344491438,36.49,74634.55,0.0,-0.87794,9e-05,13.21241]
[1776344491468,36.49,74634.67,0.0,-0.87797,9e-05,13.20902]
[1776344497396,36.49,74637.01,0.0,-0.87778,9e-05,13.22389]
[1776344500417,36.49,74641.22,0.0,-0.87742,9e-05,13.25138]
[1776344503438,36.49,74650.3,0.0,-0.87666,9e-05,13.31094]
[1776344505790,36.48,74651.17,0.0,-0.87659,9e-05,13.31614]
[1776344505938,36.48,74651.17,0.0,-0.87659,9e-05,13.31614]
[1776344506459,36.48,74651.33,0.0,-0.87658,9e-05,13.31689]
[1776344508473,36.48,74658.81,0.0,-0.87594,9e-05,13.36639]
[1776344509481,36.48,74665.19,0.0,-0.8754,9e-05,13.40878]
[1776344510487,36.48,74665.19,0.0,-0.8754,9e-05,13.40878]
[1776344511570,36.48,74668.47,0.0,-0.87512,9e-05,13.43033]
[1776344512439,36.48,74668.47,0.0,-0.87512,9e-05,13.43033]
[1776344517224,36.48,74670.16,0.0,-0.87499,9e-05,13.44056]
[1776344517434,36.48,74670.16,0.0,-0.87499,9e-05,13.44056]
[1776344517482,36.48,74670.16,0.0,-0.87499,9e-05,13.44056]
[1776344517492,36.48,74670.16,0.0,-0.87499,9e-05,13.44036]
[1776344517692,36.48,74670.16,0.0,-0.87499,9e-05,13.44036]
[1776344522840,36.48,74671.4,0.0,-0.87489,9e-05,13.44792]
[1776344522936,36.48,74671.4,0.0,-0.87489,9e-05,13.44792]
[1776344525602,36.48,74676.32,0.0,-0.87448,9e-05,13.47988]
[1776344526609,36.48,74682.49,0.0,-0.87394,9e-05,13.52084]
[1776344527616,36.48,74677.91,0.0,-0.87435,9e-05,13.48994]
[1776344529144,36.48,74677.91,0.0,-0.87435,9e-05,13.48994]
[1776344529254,36.48,74677.91,0.0,-0.87435,9e-05,13.48994]
[1776344529355,36.47,74675.45,0.0,-0.87456,9e-05,13.47324]
[1776344530467,36.47,74675.45,0.0,-0.87456,9e-05,13.47324]
[1776344531644,36.47,74682.45,0.0,-0.87397,9e-05,13.51927]
[1776344532703,36.47,74682.45,0.0,-0.87397,9e-05,13.51927]
[1776344532940,36.47,74682.45,0.0,-0.87397,9e-05,13.51927]
[1776344532970,36.47,74682.45,0.0,-0.87397,9e-05,13.51927]
[1776344533194,36.47,74682.45,0.0,-0.87397,9e-05,13.51927]
[1776344533294,36.47,74687.25,0.0,-0.87355,9e-05,13.55104]
[1776344537686,36.46,74682.99,0.0,-0.87403,9e-05,13.51456]
[1776344540022,36.46,74681.41,0.0,-0.87417,9e-05,13.5037]
[1776344540227,36.46,74681.41,0.0,-0.87417,9e-05,13.5037]
[1776344545742,36.45,74675.91,0.0,-0.87467,9e-05,13.46513]
[1776344547460,36.45,74675.91,0.0,-0.87467,9e-05,13.46513]
[1776344547562,36.45,74675.91,0.0,-0.87467,9e-05,13.46513]
[1776344547564,36.45,74673.77,0.0,-0.87486,9e-05,13.45037]
[1776344547692,36.45,74673.77,0.0,-0.87486,9e-05,13.45037]
[1776344552791,36.45,74670.84,0.0,-0.87516,9e-05,13.42578]
[1776344555615,36.45,74670.8,0.0,-0.87517,9e-05,13.4251]
[1776344555669,36.45,74670.8,0.0,-0.87517,9e-05,13.4251]
[1776344555693,36.45,74670.8,0.0,-0.87517,9e-05,13.4251]
[1776344555812,36.45,74670.73,0.0,-0.87518,9e-05,13.42444]
[1776344559366,36.45,74670.29,0.0,-0.87522,9e-05,13.42111]
[1776344559437,36.45,74670.29,0.0,-0.87522,9e-05,13.42111]
[1776344560317,36.45,74669.2,0.0,-0.87532,9e-05,13.41346]
[1776344560435,36.45,74669.2,0.0,-0.87532,9e-05,13.41346]
[1776344560536,36.45,74668.39,0.0,-0.87539,9e-05,13.40789]
[1776344562862,36.45,74673.75,0.0,-0.87493,9e-05,13.44334]
[1776344563788,36.45,74673.75,0.0,-0.87493,9e-05,13.44334]
[1776344563938,36.45,74673.75,0.0,-0.87493,9e-05,13.44334]
[1776344569911,36.44,74672.67,0.0,-0.87505,9e-05,13.43467]
[1776344572265,36.44,74671.76,0.0,-0.87513,9e-05,13.42839]
[1776344572414,36.44,74671.76,0.0,-0.87513,9e-05,13.42839]
[1776344572435,36.44,74671.76,0.0,-0.87513,9e-05,13.42839]
[1776344572510,36.44,74671.72,0.0,-0.87514,9e-05,13.42775]
[1776344577967,36.44,74675.21,0.0,-0.87485,9e-05,13.45]
[1776344581449,36.44,74675.17,0.0,-0.87486,9e-05,13.44928]
[1776344581615,36.44,74674.59,0.0,-0.87492,9e-05,13.44495]
[1776344581697,36.44,74674.59,0.0,-0.87492,9e-05,13.44495]
[1776344581997,36.44,74670.81,0.0,-0.87524,9e-05,13.41971]
[1776344585018,36.44,74666.63,0.0,-0.87562,9e-05,13.39078]
[1776344586563,36.44,74666.63,0.0,-0.87562,9e-05,13.39078]
[1776344586646,36.43,74666.0,0.0,-0.87568,9e-05,13.38616]
[1776344586697,36.43,74666.0,0.0,-0.87568,9e-05,13.38616]
[1776344587032,36.43,74665.93,0.0,-0.87569,9e-05,13.3853]
[1776344589046,36.43,74660.75,0.0,-0.87614,9e-05,13.34997]
[1776344590053,36.43,74655.84,0.0,-0.87657,9e-05,13.3169]
[1776344591052,36.43,74655.84,0.0,-0.87657,9e-05,13.3169]
[1776344591192,36.43,74655.84,0.0,-0.87657,9e-05,13.3169]
[1776344591976,36.43,74655.14,0.0,-0.87663,9e-05,13.31195]
[1776344592197,36.43,74655.14,0.0,-0.87663,9e-05,13.31195]
[1776344592297,36.43,74655.11,0.0,-0.87664,9e-05,13.31146]
[1776344595088,36.43,74659.75,0.0,-0.87625,9e-05,13.34155]
[1776344596095,36.43,74664.82,0.0,-0.87582,9e-05,13.37504]
[1776344597504,36.43,74664.82,0.0,-0.87582,9e-05,13.37504]
[1776344597693,36.43,74664.72,0.0,-0.87584,9e-05,13.37365]
[1776344604151,36.42,74665.08,0.0,-0.87584,9e-05,13.37394]
[1776344609186,36.42,74671.0,0.0,-0.87535,9e-05,13.41171]
[1776344609896,36.42,74671.0,0.0,-0.87535,9e-05,13.41171]
[1776344609941,36.42,74671.0,0.0,-0.87535,9e-05,13.41171]
[1776344610753,36.42,74670.96,0.0,-0.87536,9e-05,13.41105]
[1776344610944,36.42,74670.96,0.0,-0.87536,9e-05,13.41105]
[1776344611200,36.42,74670.82,0.0,-0.87541,9e-05,13.40577]
[1776344613214,36.42,74666.68,0.0,-0.87577,9e-05,13.37791]
[1776344613843,36.42,74666.68,0.0,-0.87577,9e-05,13.37791]
[1776344613937,36.42,74666.68,0.0,-0.87577,9e-05,13.37791]
[1776344618249,36.41,74659.92,0.0,-0.87637,9e-05,13.33116]
[1776344618703,36.41,74659.92,0.0,-0.87637,9e-05,13.33116]
[1776344618935,36.41,74659.92,0.0,-0.87637,9e-05,13.33116]
[1776344620027,36.41,74657.81,0.0,-0.87655,9e-05,13.31682]
[1776344620194,36.41,74657.81,0.0,-0.87655,9e-05,13.31682]
[1776344620263,36.41,74657.67,0.0,-0.87657,9e-05,13.31563]
[1776344624292,36.41,74651.06,0.0,-0.87715,9e-05,13.2706]
[1776344625525,36.41,74651.06,0.0,-0.87715,9e-05,13.2706]
[1776344625691,36.41,74650.1,0.0,-0.87723,9e-05,13.26402]
[1776344630334,36.41,74643.46,0.0,-0.87781,9e-05,13.21897]
[1776344633355,36.41,74639.55,0.0,-0.87815,9e-05,13.19265]
[1776344634104,36.41,74639.55,0.0,-0.87815,9e-05,13.19265]
[1776344634194,36.41,74639.55,0.0,-0.87815,9e-05,13.19265]
[1776344634825,36.41,74639.44,0.0,-0.87816,9e-05,13.19183]
[1776344634943,36.41,74639.44,0.0,-0.87816,9e-05,13.19183]
[1776344635369,36.41,74637.94,0.0,-0.87829,9e-05,13.18177]
[1776344640404,36.41,74638.34,0.0,-0.87826,9e-05,13.18406]
[1776344641137,36.41,74638.34,0.0,-0.87826,9e-05,13.18406]
[1776344641200,36.41,74638.34,0.0,-0.87826,9e-05,13.18406]
[1776344646446,36.41,74637.89,0.0,-0.8783,9e-05,13.18056]
[1776344648460,36.41,74632.72,0.0,-0.87875,8e-05,13.14602]
[1776344649096,36.41,74632.72,0.0,-0.87875,8e-05,13.14602]
[1776344649194,36.41,74632.72,0.0,-0.87875,8e-05,13.14602]
[1776344649988,36.41,74632.58,0.0,-0.87876,8e-05,13.14504]
[1776344650194,36.41,74632.58,0.0,-0.87876,8e-05,13.14504]
[1776344650265,36.41,74632.58,0.0,-0.87876,8e-05,13.145]
[1776344656516,36.41,74630.74,0.0,-0.87892,8e-05,13.13259]
[1776344661551,36.4,74630.49,0.0,-0.87894,8e-05,13.13086]
[1776344666586,36.4,74631.51,0.0,-0.87885,8e-05,13.13761]
[1776344671621,36.4,74631.95,0.0,-0.87885,8e-05,13.13659]
[1776344673271,36.4,74631.7,0.0,-0.87887,8e-05,13.13492]
[1776344673437,36.4,74631.7,0.0,-0.87887,8e-05,13.13492]
[1776344678671,36.4,74630.34,0.0,-0.87898,8e-05,13.12597]
[1776344679745,36.41,74630.09,0.0,-0.879,8e-05,13.12433]
[1776344679935,36.41,74630.09,0.0,-0.879,8e-05,13.12433]
[1776344682976,36.41,74630.09,0.0,-0.879,8e-05,13.12433]
[1776344683195,36.41,74630.09,0.0,-0.879,8e-05,13.12433]
[1776344683706,36.41,74630.23,0.0,-0.87899,8e-05,13.12538]
[1776344689749,36.41,74630.39,0.0,-0.87897,8e-05,13.12664]
[1776344691661,36.41,74630.39,0.0,-0.87897,8e-05,13.12664]
[1776344691692,36.41,74630.39,0.0,-0.87897,8e-05,13.12664]
[1776344692504,36.41,74631.83,0.0,-0.87885,8e-05,13.13625]
[1776344692689,36.41,74631.83,0.0,-0.87885,8e-05,13.13625]
[1776344692514,36.41,74632.65,0.0,-0.87878,8e-05,13.1417]
[1776344697809,36.41,74638.47,0.0,-0.87829,9e-05,13.18035]
[1776344698816,36.41,74646.79,0.0,-0.87758,9e-05,13.23564]
[1776344699891,36.41,74646.79,0.0,-0.87758,9e-05,13.23564]
[1776344699937,36.41,74646.79,0.0,-0.87758,9e-05,13.23564]
[1776344700038,36.41,74647.58,0.0,-0.87751,9e-05,13.24076]
[1776344701837,36.4,74641.24,0.0,-0.87806,9e-05,13.19827]
[1776344703332,36.4,74641.24,0.0,-0.87806,9e-05,13.19827]
[1776344703435,36.4,74641.24,0.0,-0.87806,9e-05,13.19827]
[1776344703537,36.4,74642.12,0.0,-0.87798,9e-05,13.20403]
[1776344704512,36.4,74642.12,0.0,-0.87798,9e-05,13.20403]
[1776344704691,36.4,74642.12,0.0,-0.87798,9e-05,13.20403]
[1776344709894,36.4,74648.37,0.0,-0.87747,9e-05,13.24457]
[1776344713324,36.4,74651.63,0.0,-0.87719,9e-05,13.26591]
[1776344713442,36.4,74651.63,0.0,-0.87719,9e-05,13.26591]
[1776344714473,36.4,74650.12,0.0,-0.87732,9e-05,13.25565]
[1776344714693,36.4,74650.12,0.0,-0.87732,9e-05,13.25565]
[1776344714698,36.4,74648.58,0.0,-0.87746,9e-05,13.24521]
[1776344719964,36.4,74646.07,0.0,-0.87768,9e-05,13.22751]
[1776344722085,36.4,74645.89,0.0,-0.8777,9e-05,13.22617]
[1776344722198,36.4,74645.89,0.0,-0.8777,9e-05,13.22617]
[1776344729027,36.4,74646.25,0.0,-0.87769,9e-05,13.22736]
[1776344731245,36.4,74648.42,0.0,-0.8775,9e-05,13.24166]
[1776344731436,36.4,74648.42,0.0,-0.8775,9e-05,13.24166]
[1776344731926,36.4,74650.98,0.0,-0.87732,9e-05,13.2546]
[1776344731937,36.4,74650.98,0.0,-0.87732,9e-05,13.2546]
[1776344732048,36.4,74651.43,0.0,-0.87728,9e-05,13.25739]
[1776344737083,36.39,74651.25,0.0,-0.87731,9e-05,13.25518]
[1776344739726,36.39,74650.22,0.0,-0.8774,9e-05,13.24812]
[1776344739938,36.39,74648.92,0.0,-0.87751,9e-05,13.23926]
[1776344744043,36.39,74644.52,0.0,-0.8779,9e-05,13.20931]
[1776344744189,36.39,74644.52,0.0,-0.8779,9e-05,13.20931]
[1776344744515,36.39,74644.52,0.0,-0.8779,9e-05,13.20931]
[1776344744690,36.39,74644.52,0.0,-0.8779,9e-05,13.20931]
[1776344744613,36.39,74650.27,0.0,-0.87741,9e-05,13.24746]
[1776344746157,36.39,74652.99,0.0,-0.87718,9e-05,13.26517]
[1776344752199,36.39,74652.74,0.0,-0.87722,9e-05,13.2622]
[1776344755651,36.39,74655.31,0.0,-0.87701,9e-05,13.27889]
[1776344755688,36.39,74655.31,0.0,-0.87701,9e-05,13.27889]
[1776344756253,36.39,74655.31,0.0,-0.87701,9e-05,13.27865]
[1776344756442,36.39,74655.31,0.0,-0.87701,9e-05,13.27865]
[1776344756519,36.39,74655.13,0.0,-0.87703,9e-05,13.27722]
[1776344762318,36.38,74655.11,0.0,-0.87704,9e-05,13.27596]
[1776344762436,36.38,74655.11,0.0,-0.87704,9e-05,13.27596]
[1776344768312,36.38,74653.26,0.0,-0.87722,9e-05,13.2622]
[1776344772342,36.38,74659.94,0.0,-0.87666,9e-05,13.30597]
[1776344773346,36.38,74675.39,0.0,-0.87533,9e-05,13.40891]
[1776344774353,36.38,74677.16,0.0,-0.87518,9e-05,13.42035]
[1776344775368,36.38,74677.16,0.0,-0.87518,9e-05,13.42035]
[1776344775437,36.38,74677.16,0.0,-0.87518,9e-05,13.42035]
[1776344775980,36.38,74676.97,0.0,-0.8752,9e-05,13.41867]
[1776344776196,36.38,74676.97,0.0,-0.8752,9e-05,13.41867]
[1776344776367,36.38,74676.5,0.0,-0.87525,9e-05,13.41513]
[1776344781401,36.37,74676.28,0.0,-0.87528,9e-05,13.41288]
[1776344783522,36.37,74676.97,0.0,-0.87522,9e-05,13.41739]
[1776344783691,36.37,74676.97,0.0,-0.87522,9e-05,13.41739]
[1776344789458,36.37,74677.13,0.0,-0.87522,9e-05,13.41775]
[1776344795500,36.37,74677.8,0.0,-0.8752,9e-05,13.41764]
[1776344797077,36.37,74678.71,0.0,-0.87512,9e-05,13.42362]
[1776344797190,36.37,74678.71,0.0,-0.87512,9e-05,13.42362]
[1776344797750,36.37,74678.71,0.0,-0.87512,9e-05,13.42362]
[1776344797943,36.37,74679.65,0.0,-0.87504,9e-05,13.4298]
[1776344798574,36.37,74679.65,0.0,-0.87504,9e-05,13.4298]
[1776344798671,36.37,74681.52,0.0,-0.87488,9e-05,13.44219]
[1776344801543,36.37,74685.37,0.0,-0.87455,9e-05,13.46753]
[1776344802627,36.37,74685.37,0.0,-0.87455,9e-05,13.46753]
[1776344804563,36.37,74694.51,0.0,-0.87376,9e-05,13.52814]
[1776344805571,36.37,74700.11,0.0,-0.87328,9e-05,13.56543]
[1776344809605,36.37,74703.62,0.0,-0.87299,9e-05,13.58767]
[1776344813021,36.36,74699.9,0.0,-0.87333,9e-05,13.56175]
[1776344813193,36.36,74699.9,0.0,-0.87333,9e-05,13.56175]
[1776344813701,36.36,74699.9,0.0,-0.87333,9e-05,13.56175]
[1776344813793,36.36,74698.73,0.0,-0.87343,9e-05,13.5536]
[1776344813936,36.36,74698.73,0.0,-0.87343,9e-05,13.5536]
[1776344819784,36.36,74698.13,0.0,-0.8735,9e-05,13.5482]
[1776344819787,36.36,74702.36,0.0,-0.87314,9e-05,13.57631]
[1776344819934,36.36,74702.36,0.0,-0.87314,9e-05,13.57631]
[1776344823600,36.36,74703.96,0.0,-0.87301,9e-05,13.58613]
[1776344823706,36.36,74703.96,0.0,-0.87301,9e-05,13.58613]
[1776344823807,36.36,74703.8,0.0,-0.87303,9e-05,13.58474]
[1776344827261,36.36,74704.9,0.0,-0.87294,9e-05,13.59117]
[1776344827438,36.36,74704.9,0.0,-0.87294,9e-05,13.59117]
[1776344832768,36.35,74705.7,0.0,-0.8729,9e-05,13.5946]
[1776344834542,36.35,74706.94,0.0,-0.87279,9e-05,13.6026]
[1776344834695,36.35,74706.94,0.0,-0.87279,9e-05,13.6026]
[1776344835527,36.35,74708.38,0.0,-0.87267,9e-05,13.61224]
[1776344835694,36.35,74708.38,0.0,-0.87267,9e-05,13.61224]
[1776344835789,36.35,74709.23,0.0,-0.87259,9e-05,13.61817]
[1776344837805,36.35,74713.43,0.0,-0.87222,9e-05,13.64678]
[1776344842838,36.35,74718.53,0.0,-0.87176,9e-05,13.68178]
[1776344843115,36.35,74718.53,0.0,-0.87176,9e-05,13.68178]
[1776344843192,36.35,74718.53,0.0,-0.87176,9e-05,13.68178]
[1776344847873,36.35,74724.3,0.0,-0.87124,9e-05,13.72094]
[1776344848880,36.35,74728.84,0.0,-0.87084,9e-05,13.7515]
[1776344850893,36.35,74733.48,0.0,-0.87043,9e-05,13.78264]
[1776344853248,36.35,74734.32,0.0,-0.87039,9e-05,13.78354]
[1776344853375,36.35,74734.32,0.0,-0.87039,9e-05,13.78354]
[1776344853386,36.35,74737.47,0.0,-0.87012,9e-05,13.80468]
[1776344853915,36.35,74746.16,0.0,-0.86934,9e-05,13.86342]
[1776344854922,36.35,74748.37,0.0,-0.86914,9e-05,13.8784]
[1776344856703,36.35,74748.37,0.0,-0.86914,9e-05,13.8784]
[1776344856934,36.35,74750.82,0.0,-0.86892,9e-05,13.89498]
[1776344858949,36.35,74754.92,0.0,-0.86855,9e-05,13.92272]
[1776344861304,36.35,74756.25,0.0,-0.86843,9e-05,13.93168]
[1776344861440,36.35,74756.25,0.0,-0.86843,9e-05,13.93168]
[1776344861473,36.35,74757.94,0.0,-0.86828,9e-05,13.94306]
[1776344867463,36.35,74759.84,0.0,-0.86811,9e-05,13.95557]
[1776344867691,36.35,74759.84,0.0,-0.86811,9e-05,13.95557]
[1776344867717,36.35,74764.76,0.0,-0.86767,9e-05,13.98875]
[1776344873441,36.35,74766.6,0.0,-0.86751,9e-05,14.00071]
[1776344873884,36.35,74766.6,0.0,-0.86751,9e-05,14.00071]
[1776344873543,36.35,74766.6,0.0,-0.86752,9e-05,14.00047]
[1776344875066,36.35,74760.71,0.0,-0.86805,9e-05,13.96045]
[1776344877643,36.35,74759.21,0.0,-0.86818,9e-05,13.95026]
[1776344883122,36.35,74759.52,0.0,-0.86816,9e-05,13.95206]
[1776344885136,36.35,74754.04,0.0,-0.86865,9e-05,13.915]
[1776344886005,36.35,74754.04,0.0,-0.86865,9e-05,13.915]
[1776344886143,36.35,74749.71,0.0,-0.86904,9e-05,13.88579]
[1776344888153,36.35,74749.35,0.0,-0.86907,9e-05,13.88342]
[1776344888197,36.35,74749.35,0.0,-0.86907,9e-05,13.88342]
[1776344888254,36.35,74749.48,0.0,-0.86906,9e-05,13.88437]
[1776344894199,36.35,74749.03,0.0,-0.8691,9e-05,13.88175]
[1776344899234,36.35,74750.06,0.0,-0.869,9e-05,13.88901]
[1776344904716,36.35,74749.45,0.0,-0.86905,9e-05,13.88514]
[1776344910311,36.35,74749.66,0.0,-0.86903,9e-05,13.8869]
[1776344915346,36.35,74748.64,0.0,-0.86915,9e-05,13.87627]
[1776344920381,36.35,74750.62,0.0,-0.86897,9e-05,13.88985]
[1776344925415,36.35,74751.52,0.0,-0.86888,9e-05,13.89605]
[1776344926423,36.35,74757.3,0.0,-0.86836,9e-05,13.93508]
[1776344928436,36.35,74760.81,0.0,-0.86805,9e-05,13.95867]
[1776344933472,36.35,74763.39,0.0,-0.86782,9e-05,13.97572]
[1776344938507,36.35,74762.9,0.0,-0.86787,9e-05,13.97197]
[1776344942535,36.35,74757.94,0.0,-0.86832,9e-05,13.93811]
[1776344945556,36.35,74754.24,0.0,-0.86866,9e-05,13.91305]
[1776344948577,36.35,74749.43,0.0,-0.86909,9e-05,13.88055]
[1776344952605,36.35,74754.77,0.0,-0.86861,9e-05,13.91665]
[1776344957641,36.35,74756.65,0.0,-0.86844,9e-05,13.92918]
[1776344961668,36.35,74762.16,0.0,-0.86795,9e-05,13.9662]
[1776344966703,36.35,74763.6,0.0,-0.86783,9e-05,13.97544]
[1776344971738,36.35,74759.32,0.0,-0.86825,9e-05,13.94212]
[1776344976773,36.35,74756.42,0.0,-0.86851,9e-05,13.92234]
[1776344981808,36.35,74754.82,0.0,-0.86866,9e-05,13.91145]
[1776344986843,36.35,74757.93,0.0,-0.86838,9e-05,13.93234]
[1776344988857,36.35,74763.8,0.0,-0.86785,9e-05,13.97188]
[1776344993892,36.35,74762.2,0.0,-0.868,9e-05,13.96065]
[1776344998927,36.35,74762.27,0.0,-0.868,9e-05,13.9608]
[1776345003962,36.35,74761.85,0.0,-0.86804,9e-05,13.95766]
[1776345008997,36.34,74759.16,0.0,-0.86829,9e-05,13.93923]
[1776345011011,36.34,74753.99,0.0,-0.86875,9e-05,13.90426]
[1776345013026,36.34,74744.84,0.0,-0.86957,9e-05,13.84255]
[1776345014033,36.34,74741.1,0.0,-0.86991,9e-05,13.81711]
[1776345015040,36.34,74737.03,0.0,-0.87027,9e-05,13.78951]
[1776345018061,36.34,74734.5,0.0,-0.8705,9e-05,13.77217]
[1776345022090,36.34,74738.27,0.0,-0.87017,9e-05,13.79726]
[1776345027125,36.34,74739.85,0.0,-0.87004,9e-05,13.80743]
[1776345032162,36.34,74746.06,0.0,-0.86952,9e-05,13.84494]
[1776345033169,36.34,74751.38,0.0,-0.86905,9e-05,13.88056]
[1776345035183,36.34,74754.33,0.0,-0.86878,9e-05,13.90059]
[1776345040217,36.34,74753.49,0.0,-0.86885,9e-05,13.89511]
[1776345042232,36.34,74757.22,0.0,-0.86852,9e-05,13.92038]
[1776345047266,36.34,74759.53,0.0,-0.86831,9e-05,13.93591]
[1776345052301,36.34,74759.25,0.0,-0.86834,9e-05,13.93391]
[1776345057336,36.34,74758.06,0.0,-0.86845,9e-05,13.92574]
[1776345062372,36.34,74752.7,0.0,-0.86893,9e-05,13.88899]
[1776345067407,36.34,74752.54,0.0,-0.86896,9e-05,13.88677]
[1776345072442,36.33,74752.7,0.0,-0.86897,9e-05,13.88672]
[1776345077478,36.33,74753.67,0.0,-0.86889,9e-05,13.89215]
[1776345080499,36.33,74760.23,0.0,-0.86831,9e-05,13.93628]
[1776345085533,36.33,74759.82,0.0,-0.86835,9e-05,13.93337]
[1776345090569,36.33,74758.09,0.0,-0.8685,9e-05,13.92167]
[1776345095604,36.33,74760.65,0.0,-0.8683,9e-05,13.93492]
[1776345099691,36.33,74760.95,0.0,-0.86828,9e-05,13.93689]
[1776345099936,36.33,74760.95,0.0,-0.86828,9e-05,13.93689]
[1776345104596,36.33,74765.07,0.0,-0.86791,9e-05,13.96451]
[1776345104695,36.33,74765.07,0.0,-0.86791,9e-05,13.96451]
[1776345104765,36.33,74763.52,0.0,-0.86805,9e-05,13.95398]
[1776345110709,36.33,74761.06,0.0,-0.86827,9e-05,13.93716]
[1776345115697,36.33,74760.6,0.0,-0.86832,9e-05,13.93397]
[1776345120779,36.33,74762.42,0.0,-0.86816,9e-05,13.94606]
[1776345125814,36.33,74763.65,0.0,-0.86805,9e-05,13.95414]
[1776345126829,36.33,74763.65,0.0,-0.86805,9e-05,13.95414]
[1776345126941,36.33,74763.65,0.0,-0.86805,9e-05,13.95414]
[1776345126980,36.33,74763.65,0.0,-0.86805,9e-05,13.95414]
[1776345127082,36.33,74763.67,0.0,-0.86805,9e-05,13.95423]
[1776345127190,36.33,74763.67,0.0,-0.86805,9e-05,13.95423]
[1776345133090,36.33,74764.26,0.0,-0.868,9e-05,13.95797]
[1776345133146,36.33,74767.07,0.0,-0.86774,9e-05,13.97693]
[1776345133193,36.33,74767.07,0.0,-0.86774,9e-05,13.97693]
[1776345133870,36.33,74774.0,0.0,-0.86712,9e-05,14.02373]
[1776345134456,36.33,74774.0,0.0,-0.86712,9e-05,14.02373]
[1776345134686,36.33,74774.0,0.0,-0.86712,9e-05,14.02373]
[1776345139912,36.33,74784.34,0.0,-0.86619,9e-05,14.0928]
[1776345141649,36.33,74784.74,0.0,-0.86616,9e-05,14.09527]
[1776345141704,36.33,74784.74,0.0,-0.86616,9e-05,14.09527]
[1776345141921,36.33,74784.74,0.0,-0.86616,9e-05,14.09527]
[1776345141936,36.33,74784.74,0.0,-0.86616,9e-05,14.09527]
[1776345141962,36.33,74784.95,0.0,-0.86614,9e-05,14.09646]
[1776345145954,36.32,74790.18,0.0,-0.86567,9e-05,14.13144]
[1776345147969,36.32,74794.21,0.0,-0.86531,9e-05,14.15865]
[1776345148836,36.32,74794.21,0.0,-0.86531,9e-05,14.15865]
[1776345148939,36.32,74794.21,0.0,-0.86531,9e-05,14.15865]
[1776345148976,36.32,74792.05,0.0,-0.86551,9e-05,14.14392]
[1776345149536,36.32,74792.05,0.0,-0.86551,9e-05,14.14392]
[1776345149692,36.32,74792.05,0.0,-0.86551,9e-05,14.14392]
[1776345155018,36.32,74790.44,0.0,-0.86569,9e-05,14.12865]
[1776345156025,36.32,74786.11,0.0,-0.86608,9e-05,14.09925]
[1776345157272,36.32,74782.63,0.0,-0.8664,9e-05,14.07566]
[1776345157449,36.32,74782.63,0.0,-0.8664,9e-05,14.07566]
[1776345157692,36.32,74782.63,0.0,-0.8664,9e-05,14.07566]
[1776345158039,36.32,74781.11,0.0,-0.86654,9e-05,14.06538]
[1776345163075,36.32,74781.93,0.0,-0.86646,9e-05,14.07107]
[1776345166918,36.32,74781.86,0.0,-0.86647,9e-05,14.07016]
[1776345166942,36.32,74781.86,0.0,-0.86647,9e-05,14.07016]
[1776345167068,36.32,74781.86,0.0,-0.86647,9e-05,14.07016]
[1776345167193,36.32,74781.86,0.0,-0.86647,9e-05,14.07016]
[1776345167103,36.32,74781.87,0.0,-0.86648,9e-05,14.07]
[1776345172138,36.32,74781.52,0.0,-0.86652,9e-05,14.0665]
[1776345172920,36.32,74781.52,0.0,-0.86652,9e-05,14.0665]
[1776345172936,36.32,74781.52,0.0,-0.86652,9e-05,14.0665]
[1776345172983,36.32,74781.52,0.0,-0.86652,9e-05,14.0665]
[1776345173195,36.32,74781.52,0.0,-0.86652,9e-05,14.0665]
[1776345173145,36.32,74780.75,0.0,-0.8666,9e-05,14.06107]
[1776345178180,36.32,74781.56,0.0,-0.86654,9e-05,14.06551]
[1776345179230,36.32,74781.66,0.0,-0.86653,9e-05,14.06598]
[1776345179285,36.32,74781.66,0.0,-0.86653,9e-05,14.06598]
[1776345179435,36.32,74781.66,0.0,-0.86653,9e-05,14.06598]
[1776345180195,36.32,74781.63,0.0,-0.86654,9e-05,14.06557]
[1776345185232,36.31,74781.82,0.0,-0.86653,9e-05,14.06585]
[1776345187218,36.31,74781.82,0.0,-0.86653,9e-05,14.06585]
[1776345187415,36.31,74781.86,0.0,-0.86653,9e-05,14.06593]
[1776345187436,36.31,74781.86,0.0,-0.86653,9e-05,14.06593]
[1776345187517,36.31,74782.3,0.0,-0.8665,9e-05,14.06853]
[1776345193287,36.31,74782.78,0.0,-0.86647,9e-05,14.07063]
[1776345194290,36.31,74782.78,0.0,-0.86647,9e-05,14.07063]
[1776345194437,36.31,74782.78,0.0,-0.86647,9e-05,14.07063]
[1776345194510,36.31,74782.78,0.0,-0.86647,9e-05,14.07063]
[1776345194687,36.31,74782.78,0.0,-0.86647,9e-05,14.07063]
[1776345194788,36.31,74782.78,0.0,-0.86647,9e-05,14.07045]
[1776345200336,36.31,74783.25,0.0,-0.86644,9e-05,14.07259]
[1776345205945,36.31,74782.51,0.0,-0.86652,9e-05,14.06685]
[1776345206160,36.31,74782.51,0.0,-0.86652,9e-05,14.06685]
[1776345206192,36.31,74782.51,0.0,-0.86652,9e-05,14.06685]
[1776345206221,36.31,74783.5,0.0,-0.86643,9e-05,14.07338]
[1776345212298,36.31,74785.38,0.0,-0.86626,9e-05,14.08612]
[1776345212441,36.31,74785.38,0.0,-0.86626,9e-05,14.08612]
[1776345212734,36.31,74785.38,0.0,-0.86626,9e-05,14.08612]
[1776345212934,36.31,74785.38,0.0,-0.86626,9e-05,14.08612]
[1776345213003,36.31,74788.43,0.0,-0.86602,9e-05,14.10289]
[1776345218464,36.31,74790.17,0.0,-0.86586,9e-05,14.11463]
[1776345223499,36.31,74789.6,0.0,-0.86591,9e-05,14.11065]
[1776345224299,36.31,74789.6,0.0,-0.86591,9e-05,14.11065]
[1776345224441,36.31,74789.6,0.0,-0.86591,9e-05,14.11065]
[1776345224540,36.31,74789.6,0.0,-0.86591,9e-05,14.11065]
[1776345224690,36.31,74789.6,0.0,-0.86591,9e-05,14.11065]
[1776345224693,36.31,74789.42,0.0,-0.86593,9e-05,14.10941]
[1776345230548,36.31,74790.48,0.0,-0.86583,9e-05,14.11641]
[1776345232697,36.31,74790.66,0.0,-0.86582,9e-05,14.11759]
[1776345232937,36.31,74790.66,0.0,-0.86582,9e-05,14.11759]
[1776345232982,36.31,74790.66,0.0,-0.86582,9e-05,14.11759]
[1776345233196,36.31,74790.66,0.0,-0.86582,9e-05,14.11759]
[1776345233248,36.31,74794.46,0.0,-0.86547,9e-05,14.14331]
[1776345238114,36.31,74797.29,0.0,-0.86522,9e-05,14.16217]
[1776345238193,36.31,74797.29,0.0,-0.86522,9e-05,14.16217]
[1776345238206,36.31,74799.3,0.0,-0.86504,9e-05,14.1757]
[1776345238398,36.31,74799.3,0.0,-0.86504,9e-05,14.1757]
[1776345238436,36.31,74799.3,0.0,-0.86504,9e-05,14.1757]
[1776345242632,36.3,74812.78,0.0,-0.86383,9e-05,14.26502]
[1776345244659,36.3,74821.37,0.0,-0.86303,9e-05,14.32343]
[1776345246674,36.3,74827.98,0.0,-0.86242,9e-05,14.36826]
[1776345249694,36.3,74837.13,0.0,-0.86158,9e-05,14.43014]
[1776345251939,36.3,74837.74,0.0,-0.86153,9e-05,14.4341]
[1776345252193,36.3,74837.74,0.0,-0.86153,9e-05,14.4341]
[1776345252271,36.3,74838.07,0.0,-0.8615,9e-05,14.43614]
[1776345253152,36.3,74838.07,0.0,-0.8615,9e-05,14.43614]
[1776345253201,36.3,74838.07,0.0,-0.8615,9e-05,14.43614]
[1776345257201,36.3,74836.91,0.0,-0.86161,9e-05,14.42762]
[1776345257302,36.3,74837.91,0.0,-0.86153,9e-05,14.43404]
[1776345257435,36.3,74837.91,0.0,-0.86153,9e-05,14.43404]
[1776345257482,36.3,74837.91,0.0,-0.86153,9e-05,14.43404]
[1776345257700,36.3,74837.91,0.0,-0.86153,9e-05,14.43404]
[1776345257751,36.3,74842.8,0.0,-0.86107,9e-05,14.46715]
[1776345258758,36.3,74848.12,0.0,-0.86058,9e-05,14.5034]
[1776345259765,36.3,74852.2,0.0,-0.8602,9e-05,14.53116]
[1776345264611,36.3,74850.05,0.0,-0.8604,9e-05,14.51618]
[1776345264702,36.3,74850.05,0.0,-0.8604,9e-05,14.51618]
[1776345265046,36.3,74850.05,0.0,-0.8604,9e-05,14.51618]
[1776345265202,36.3,74850.05,0.0,-0.8604,9e-05,14.51618]
[1776345265209,36.29,74850.35,0.0,-0.86038,9e-05,14.51791]
[1776345270842,36.29,74848.63,0.0,-0.86056,9e-05,14.50432]
[1776345272103,36.29,74848.63,0.0,-0.86056,9e-05,14.50432]
[1776345272191,36.29,74848.63,0.0,-0.86056,9e-05,14.50432]
[1776345274508,36.29,74847.59,0.0,-0.86071,9e-05,14.49232]
[1776345274689,36.29,74847.59,0.0,-0.86071,9e-05,14.49232]
[1776345274870,36.29,74844.5,0.0,-0.861,9e-05,14.47097]
[1776345275363,36.29,74844.5,0.0,-0.861,9e-05,14.47097]
[1776345275438,36.29,74844.5,0.0,-0.861,9e-05,14.47097]
[1776345280913,36.29,74842.33,0.0,-0.86122,9e-05,14.45473]
[1776345283187,36.28,74842.48,0.0,-0.86121,9e-05,14.45552]
[1776345283288,36.28,74842.51,0.0,-0.86121,9e-05,14.45549]
[1776345283436,36.28,74842.51,0.0,-0.86121,9e-05,14.45549]
[1776345283644,36.28,74842.51,0.0,-0.86121,9e-05,14.45549]
[1776345283690,36.28,74842.51,0.0,-0.86121,9e-05,14.45549]
[1776345283934,36.28,74842.73,0.0,-0.86119,9e-05,14.45676]
[1776345288969,36.28,74844.8,0.0,-0.86102,9e-05,14.46971]
[1776345292019,36.28,74844.49,0.0,-0.86105,9e-05,14.46714]
[1776345292193,36.28,74844.49,0.0,-0.86105,9e-05,14.46714]
[1776345292228,36.28,74843.22,0.0,-0.86117,9e-05,14.45826]
[1776345292558,36.28,74843.22,0.0,-0.86117,9e-05,14.45826]
[1776345292689,36.28,74843.22,0.0,-0.86117,9e-05,14.45826]
[1776345294019,36.28,74835.77,0.0,-0.86187,9e-05,14.4071]
[1776345296582,36.28,74834.34,0.0,-0.86201,9e-05,14.39709]
[1776345296689,36.28,74834.34,0.0,-0.86201,9e-05,14.39709]
[1776345296886,36.28,74834.34,0.0,-0.86201,9e-05,14.39709]
[1776345296935,36.28,74834.34,0.0,-0.86201,9e-05,14.39709]
[1776345297040,36.28,74837.42,0.0,-0.86173,9e-05,14.41793]
[1776345301232,36.28,74838.04,0.0,-0.86168,9e-05,14.42166]
[1776345301438,36.28,74840.45,0.0,-0.86145,9e-05,14.43792]
[1776345302076,36.28,74844.61,0.0,-0.86107,9e-05,14.46608]
[1776345304090,36.28,74839.36,0.0,-0.86156,9e-05,14.42988]
[1776345305048,36.28,74839.36,0.0,-0.86156,9e-05,14.42988]
[1776345305217,36.28,74839.36,0.0,-0.86156,9e-05,14.42988]
[1776345308124,36.27,74839.47,0.0,-0.86156,9e-05,14.43008]
[1776345308188,36.27,74839.47,0.0,-0.86156,9e-05,14.43008]
[1776345308225,36.27,74837.93,0.0,-0.86171,9e-05,14.41941]
[1776345309433,36.27,74837.54,0.0,-0.86175,9e-05,14.41658]
[1776345309702,36.27,74837.54,0.0,-0.86175,9e-05,14.41658]
[1776345313088,36.27,74836.7,0.0,-0.86183,9e-05,14.41035]
[1776345313189,36.27,74836.7,0.0,-0.86183,9e-05,14.41035]
[1776345313290,36.27,74836.66,0.0,-0.86184,9e-05,14.40991]
[1776345313393,36.27,74836.66,0.0,-0.86184,9e-05,14.40991]
[1776345313436,36.27,74836.66,0.0,-0.86184,9e-05,14.40991]
[1776345315167,36.27,74839.76,0.0,-0.86155,9e-05,14.43069]
[1776345318188,36.27,74846.6,0.0,-0.86092,9e-05,14.47669]
[1776345318451,36.27,74846.6,0.0,-0.86092,9e-05,14.47669]
[1776345318691,36.27,74846.6,0.0,-0.86092,9e-05,14.47669]
[1776345321208,36.26,74842.68,0.0,-0.86133,9e-05,14.44682]
[1776345321463,36.26,74842.68,0.0,-0.86133,9e-05,14.44682]
[1776345321691,36.26,74842.68,0.0,-0.86133,9e-05,14.44682]
[1776345322234,36.26,74842.68,0.0,-0.86133,9e-05,14.44682]
[1776345322335,36.26,74837.88,0.0,-0.86179,9e-05,14.4139]
[1776345324230,36.26,74833.66,0.0,-0.86218,9e-05,14.38482]
[1776345325097,36.26,74833.66,0.0,-0.86218,9e-05,14.38482]
[1776345325196,36.26,74833.66,0.0,-0.86218,9e-05,14.38482]
[1776345330312,36.26,74829.98,0.0,-0.86253,9e-05,14.35922]
[1776345330419,36.26,74830.42,0.0,-0.86249,9e-05,14.36212]
[1776345330440,36.26,74830.42,0.0,-0.86249,9e-05,14.36212]
[1776345331279,36.26,74830.33,0.0,-0.86253,9e-05,14.35742]
[1776345336316,36.26,74829.18,0.0,-0.86265,9e-05,14.34915]
[1776345336802,36.26,74829.18,0.0,-0.86265,9e-05,14.34915]
[1776345336859,36.26,74829.18,0.0,-0.86265,9e-05,14.34915]
[1776345336936,36.26,74829.18,0.0,-0.86265,9e-05,14.34915]
[1776345337331,36.26,74828.28,0.0,-0.86273,9e-05,14.34294]
[1776345338914,36.26,74832.12,0.0,-0.86237,9e-05,14.36902]
[1776345338938,36.26,74832.12,0.0,-0.86237,9e-05,14.36902]
[1776345340271,36.26,74830.17,0.0,-0.86256,9e-05,14.35568]
[1776345340351,36.26,74829.18,0.0,-0.86265,9e-05,14.34883]
[1776345340435,36.26,74829.18,0.0,-0.86265,9e-05,14.34883]
[1776345343842,36.26,74832.46,0.0,-0.86235,9e-05,14.37094]
[1776345343935,36.26,74832.46,0.0,-0.86235,9e-05,14.37094]
[1776345344385,36.26,74839.27,0.0,-0.86172,9e-05,14.41727]
[1776345346108,36.26,74842.26,0.0,-0.86144,9e-05,14.43755]
[1776345346195,36.26,74842.26,0.0,-0.86144,9e-05,14.43755]
[1776345346199,36.26,74842.26,0.0,-0.86144,9e-05,14.43738]
[1776345351665,36.26,74841.84,0.0,-0.86149,9e-05,14.43372]
[1776345351694,36.26,74841.84,0.0,-0.86149,9e-05,14.43372]
[1776345357481,36.25,74834.18,0.0,-0.86222,9e-05,14.38033]
[1776345362516,36.25,74835.02,0.0,-0.86215,9e-05,14.38543]
[1776345364675,36.25,74835.18,0.0,-0.86214,9e-05,14.38638]
[1776345364690,36.25,74835.18,0.0,-0.86214,9e-05,14.38638]
[1776345365374,36.25,74835.18,0.0,-0.86214,9e-05,14.38638]
[1776345365382,36.25,74837.83,0.0,-0.86189,9e-05,14.40431]
[1776345365440,36.25,74837.83,0.0,-0.86189,9e-05,14.40431]
[1776345370658,36.25,74837.04,0.0,-0.86198,9e-05,14.39812]
[1776345370687,36.25,74837.04,0.0,-0.86198,9e-05,14.39812]
[1776345376614,36.25,74841.77,0.0,-0.86156,9e-05,14.42909]
[1776345378723,36.25,74841.74,0.0,-0.86156,9e-05,14.42869]
[1776345378937,36.25,74841.74,0.0,-0.86156,9e-05,14.42869]
[1776345379225,36.25,74841.74,0.0,-0.86156,9e-05,14.42869]
[1776345379276,36.25,74841.75,0.0,-0.86156,9e-05,14.42857]
[1776345385374,36.25,74838.59,0.0,-0.86187,9e-05,14.40616]
[1776345385435,36.25,74838.59,0.0,-0.86187,9e-05,14.40616]
[1776345386689,36.24,74842.61,0.0,-0.8615,9e-05,14.43308]
[1776345391977,36.24,74841.53,0.0,-0.86161,9e-05,14.42501]
[1776345392195,36.24,74841.53,0.0,-0.86161,9e-05,14.42501]
[1776345393895,36.24,74847.42,0.0,-0.8611,9e-05,14.46084]
[1776345393935,36.24,74847.42,0.0,-0.8611,9e-05,14.46084]
[1776345393951,36.24,74851.19,0.0,-0.86075,9e-05,14.48661]
[1776345399780,36.24,74852.32,0.0,-0.86064,9e-05,14.49438]
[1776345402801,36.24,74858.84,0.0,-0.86003,9e-05,14.53894]
[1776345405267,36.24,74859.76,0.0,-0.85994,9e-05,14.54518]
[1776345405436,36.24,74859.76,0.0,-0.85994,9e-05,14.54518]
[1776345409348,36.24,74859.83,0.0,-0.85994,9e-05,14.54544]
[1776345412780,36.24,74857.08,0.0,-0.8602,9e-05,14.52643]
[1776345412875,36.24,74844.48,0.0,-0.86138,9e-05,14.44016]
[1776345413882,36.24,74840.23,0.0,-0.86178,9e-05,14.411]
[1776345415896,36.24,74823.85,0.0,-0.86331,9e-05,14.29914]
[1776345416903,36.24,74815.97,0.0,-0.86403,9e-05,14.24552]
[1776345419421,36.24,74815.45,0.0,-0.86409,9e-05,14.24165]
[1776345422946,36.24,74824.48,0.0,-0.86326,9e-05,14.30292]
[1776345423953,36.24,74831.4,0.0,-0.86261,9e-05,14.35007]
[1776345425967,36.24,74831.68,0.0,-0.86259,9e-05,14.35184]
[1776345428229,36.24,74830.78,0.0,-0.86267,9e-05,14.34564]
[1776345428441,36.24,74830.78,0.0,-0.86267,9e-05,14.34564]
[1776345433031,36.24,74835.58,0.0,-0.86223,9e-05,14.37797]
[1776345434027,36.24,74856.64,0.0,-0.86027,9e-05,14.52154]
[1776345435034,36.24,74857.7,0.0,-0.86017,9e-05,14.52871]
[1776345436988,36.24,74857.48,0.0,-0.86019,9e-05,14.52713]
[1776345437190,36.24,74857.48,0.0,-0.86019,9e-05,14.52713]
[1776345442662,36.24,74854.06,0.0,-0.86051,9e-05,14.5035]
[1776345442691,36.24,74854.06,0.0,-0.86051,9e-05,14.5035]
[1776345445832,36.24,74854.29,0.0,-0.86049,9e-05,14.50499]
[1776345445938,36.24,74854.29,0.0,-0.86049,9e-05,14.50499]
[1776345446111,36.24,74851.89,0.0,-0.86072,9e-05,14.48858]
[1776345447118,36.24,74846.94,0.0,-0.86118,9e-05,14.4548]
[1776345449132,36.24,74843.68,0.0,-0.86149,9e-05,14.43268]
[1776345452358,36.24,74843.7,0.0,-0.86151,9e-05,14.42897]
[1776345452435,36.24,74843.7,0.0,-0.86151,9e-05,14.42897]
[1776345458195,36.24,74838.67,0.0,-0.86199,9e-05,14.3939]
[1776345461146,36.24,74840.6,0.0,-0.86182,9e-05,14.40683]
[1776345461197,36.24,74840.6,0.0,-0.86182,9e-05,14.40683]
[1776345461443,36.24,74840.6,0.0,-0.86182,9e-05,14.40683]
[1776345461497,36.24,74842.43,0.0,-0.86165,9e-05,14.41917]
[1776345461696,36.24,74842.43,0.0,-0.86165,9e-05,14.41917]
[1776345467259,36.23,74847.77,0.0,-0.86116,9e-05,14.45452]
[1776345472294,36.23,74846.3,0.0,-0.86131,9e-05,14.44355]
[1776345473218,36.23,74846.3,0.0,-0.86131,9e-05,14.44355]
[1776345473439,36.23,74846.3,0.0,-0.86131,9e-05,14.44355]
[1776345473744,36.23,74844.79,0.0,-0.86146,9e-05,14.43306]
[1776345473937,36.23,74844.79,0.0,-0.86146,9e-05,14.43306]
[1776345474308,36.23,74843.59,0.0,-0.86157,9e-05,14.42471]
[1776345479343,36.23,74843.76,0.0,-0.86157,9e-05,14.42511]
[1776345482847,36.23,74840.46,0.0,-0.86188,9e-05,14.40218]
[1776345482945,36.23,74840.46,0.0,-0.86188,9e-05,14.40218]
[1776345485386,36.23,74854.22,0.0,-0.8606,9e-05,14.4957]
[1776345486397,36.23,74858.11,0.0,-0.86024,9e-05,14.52201]
[1776345488616,36.23,74858.89,0.0,-0.86017,9e-05,14.52676]
[1776345488698,36.23,74858.89,0.0,-0.86017,9e-05,14.52676]
[1776345488812,36.23,74858.89,0.0,-0.86017,9e-05,14.52676]
[1776345488936,36.23,74858.89,0.0,-0.86017,9e-05,14.52676]
[1776345489418,36.22,74859.18,0.0,-0.86015,9e-05,14.52845]
[1776345494453,36.22,74860.66,0.0,-0.86003,9e-05,14.53738]
[1776345497474,36.22,74865.09,0.0,-0.85961,9e-05,14.56752]
[1776345499487,36.22,74870.85,0.0,-0.85907,9e-05,14.60677]
[1776345502511,36.22,74874.9,0.0,-0.85869,9e-05,14.63408]
[1776345504554,36.22,74875.85,0.0,-0.85861,9e-05,14.64044]
[1776345504696,36.22,74875.57,0.0,-0.85863,9e-05,14.63835]
[1776345510567,36.22,74880.06,0.0,-0.85822,9e-05,14.66793]
[1776345511575,36.22,74889.81,0.0,-0.85733,0.0001,14.73048]
[1776345511969,36.22,74889.81,0.0,-0.85733,0.0001,14.73048]
[1776345512583,36.22,74897.02,0.0,-0.85665,0.0001,14.77964]
[1776345513590,36.22,74900.84,0.0,-0.85628,0.0001,14.80576]
[1776345515647,36.22,74901.88,0.0,-0.85618,0.0001,14.81276]
[1776345515666,36.22,74914.93,0.0,-0.85493,0.0001,14.90208]
[1776345517618,36.22,74915.12,0.0,-0.85492,0.0001,14.90294]
[1776345519632,36.21,74911.13,0.0,-0.85532,0.0001,14.87469]
[1776345521647,36.21,74906.04,0.0,-0.85581,0.0001,14.83932]
[1776345525675,36.21,74899.19,0.0,-0.85648,0.0001,14.79168]
[1776345530711,36.21,74898.96,0.0,-0.85651,0.0001,14.78929]
[1776345532721,36.21,74899.46,0.0,-0.85647,0.0001,14.7926]
[1776345532937,36.21,74899.46,0.0,-0.85647,0.0001,14.7926]
[1776345534094,36.21,74898.66,0.0,-0.85655,0.0001,14.78699]
[1776345534190,36.21,74898.66,0.0,-0.85655,0.0001,14.78699]
[1776345534292,36.21,74899.38,0.0,-0.85648,0.0001,14.79181]
[1776345540153,36.21,74900.23,0.0,-0.85641,0.0001,14.79702]
[1776345540188,36.21,74900.23,0.0,-0.85641,0.0001,14.79702]
[1776345541358,36.21,74902.56,0.0,-0.85619,0.0001,14.81286]
[1776345541437,36.21,74902.56,0.0,-0.85619,0.0001,14.81286]
[1776345542795,36.21,74910.36,0.0,-0.85544,0.0001,14.86586]
[1776345544809,36.21,74910.97,0.0,-0.85538,0.0001,14.87003]
[1776345546416,36.21,74910.97,0.0,-0.85538,0.0001,14.87003]
[1776345546437,36.21,74910.97,0.0,-0.85538,0.0001,14.87003]
[1776345549738,36.21,74910.21,0.0,-0.85546,0.0001,14.86476]
[1776345549942,36.21,74910.21,0.0,-0.85546,0.0001,14.86476]
[1776345550043,36.21,74910.17,0.0,-0.85546,0.0001,14.86448]
[1776345552137,36.21,74909.55,0.0,-0.85552,0.0001,14.86023]
[1776345552195,36.21,74909.55,0.0,-0.85552,0.0001,14.86023]
[1776345557900,36.2,74909.48,0.0,-0.85555,0.0001,14.85861]
[1776345560958,36.2,74909.99,0.0,-0.8555,0.0001,14.8621]
[1776345561187,36.2,74909.99,0.0,-0.8555,0.0001,14.8621]
[1776345561842,36.2,74909.96,0.0,-0.8555,0.0001,14.86189]
[1776345561939,36.2,74909.96,0.0,-0.8555,0.0001,14.86189]
[1776345561943,36.2,74909.79,0.0,-0.85552,0.0001,14.86072]
[1776345564949,36.2,74905.15,0.0,-0.85597,0.0001,14.82821]
[1776345567192,36.2,74905.17,0.0,-0.85598,0.0001,14.82791]
[1776345567439,36.2,74905.17,0.0,-0.85598,0.0001,14.82791]
[1776345568977,36.2,74912.9,0.0,-0.85524,0.0001,14.8803]
[1776345570991,36.2,74919.64,0.0,-0.8546,0.0001,14.926]
[1776345573685,36.2,74920.47,0.0,-0.85456,0.0001,14.92705]
[1776345573937,36.2,74920.47,0.0,-0.85456,0.0001,14.92705]
[1776345574248,36.2,74920.47,0.0,-0.85456,0.0001,14.92705]
[1776345574435,36.2,74920.47,0.0,-0.85456,0.0001,14.92705]
[1776345574536,36.2,74920.54,0.0,-0.85456,0.0001,14.92745]
[1776345578040,36.2,74928.98,0.0,-0.85374,0.0001,14.98505]
[1776345579047,36.2,74933.61,0.0,-0.8533,0.0001,15.01669]
[1776345584082,36.19,74936.13,0.0,-0.85307,0.0001,15.03299]
[1776345584924,36.19,74936.13,0.0,-0.85307,0.0001,15.03299]
[1776345584938,36.19,74936.13,0.0,-0.85307,0.0001,15.03299]
[1776345590124,36.19,74936.69,0.0,-0.85303,0.0001,15.03549]
[1776345594153,36.19,74942.17,0.0,-0.85251,0.0001,15.0722]
[1776345595300,36.19,74942.17,0.0,-0.85251,0.0001,15.0722]
[1776345595436,36.19,74942.17,0.0,-0.85251,0.0001,15.0722]
[1776345598511,36.19,74944.39,0.0,-0.85231,0.0001,15.08663]
[1776345598691,36.19,74941.07,0.0,-0.85264,0.0001,15.06352]
[1776345599452,36.19,74941.07,0.0,-0.85264,0.0001,15.06352]
[1776345599545,36.19,74939.64,0.0,-0.85278,0.0001,15.05343]
[1776345599689,36.19,74939.64,0.0,-0.85278,0.0001,15.05343]
[1776345605229,36.18,74938.67,0.0,-0.85289,0.0001,15.04531]
[1776345610264,36.18,74938.52,0.0,-0.85293,0.0001,15.04309]
[1776345612255,36.18,74938.07,0.0,-0.85297,0.0001,15.03976]
[1776345612441,36.18,74938.07,0.0,-0.85297,0.0001,15.03976]
[1776345618339,36.18,74941.05,0.0,-0.85271,0.0001,15.05875]
[1776345618440,36.18,74941.05,0.0,-0.85271,0.0001,15.05875]
[1776345618522,36.18,74941.05,0.0,-0.85271,0.0001,15.05875]
[1776345618695,36.18,74941.05,0.0,-0.85271,0.0001,15.05875]
[1776345618541,36.18,74939.95,0.0,-0.85282,0.0001,15.05093]
[1776345622579,36.17,74942.02,0.0,-0.85263,0.0001,15.06443]
[1776345622697,36.17,74942.02,0.0,-0.85263,0.0001,15.06443]
[1776345625502,36.17,74939.26,0.0,-0.85291,0.0001,15.04468]
[1776345625690,36.17,74939.26,0.0,-0.85291,0.0001,15.04468]
[1776345625604,36.17,74936.68,0.0,-0.85316,0.0001,15.02671]
[1776345629528,36.17,74934.57,0.0,-0.85337,0.0001,15.0116]
[1776345629696,36.17,74934.57,0.0,-0.85337,0.0001,15.0116]
[1776345632182,36.17,74929.98,0.0,-0.85386,0.0001,14.97551]
[1776345632197,36.17,74929.98,0.0,-0.85386,0.0001,14.97551]
[1776345632557,36.17,74929.98,0.0,-0.85386,0.0001,14.97551]
[1776345632701,36.17,74929.98,0.0,-0.85386,0.0001,14.97551]
[1776345632642,36.17,74929.18,0.0,-0.85394,0.0001,14.96986]
[1776345638464,36.17,74926.41,0.0,-0.85422,0.0001,14.95007]
[1776345640441,36.17,74926.04,0.0,-0.85425,0.0001,14.94742]
[1776345640706,36.17,74926.04,0.0,-0.85425,0.0001,14.94742]
[1776345643499,36.17,74931.86,0.0,-0.8537,0.0001,14.98689]
[1776345644317,36.17,74931.86,0.0,-0.8537,0.0001,14.98689]
[1776345644438,36.17,74931.86,0.0,-0.8537,0.0001,14.98689]
[1776345644506,36.17,74934.13,0.0,-0.85348,0.0001,15.00233]
[1776345649543,36.16,74934.06,0.0,-0.8535,0.0001,15.00094]
[1776345649870,36.16,74934.06,0.0,-0.8535,0.0001,15.00094]
[1776345649943,36.16,74934.06,0.0,-0.8535,0.0001,15.00094]
[1776345650449,36.16,74934.06,0.0,-0.8535,0.0001,15.00094]
[1776345650697,36.16,74934.06,0.0,-0.8535,0.0001,15.00094]
[1776345650550,36.16,74933.93,0.0,-0.85352,0.0001,14.99987]
[1776345652564,36.16,74938.96,0.0,-0.85303,0.0001,15.03411]
[1776345653064,36.16,74938.96,0.0,-0.85303,0.0001,15.03411]
[1776345653198,36.16,74938.96,0.0,-0.85303,0.0001,15.03411]
[1776345657219,36.16,74940.42,0.0,-0.8529,0.0001,15.04321]
[1776345657441,36.16,74940.42,0.0,-0.8529,0.0001,15.04321]
[1776345657498,36.16,74940.42,0.0,-0.8529,0.0001,15.04321]
[1776345657694,36.16,74940.42,0.0,-0.8529,0.0001,15.04321]
[1776345657726,36.16,74937.8,0.0,-0.85316,0.0001,15.02497]
[1776345660622,36.16,74932.28,0.0,-0.85371,0.0001,14.98648]
[1776345660958,36.16,74932.28,0.0,-0.85371,0.0001,14.98648]
[1776345661189,36.16,74932.28,0.0,-0.85371,0.0001,14.98648]
[1776345664656,36.16,74921.26,0.0,-0.85478,0.0001,14.91023]
[1776345665400,36.16,74921.26,0.0,-0.85478,0.0001,14.91023]
[1776345665436,36.16,74921.26,0.0,-0.85478,0.0001,14.91023]
[1776345665628,36.16,74921.26,0.0,-0.85478,0.0001,14.91023]
[1776345665691,36.16,74921.26,0.0,-0.85478,0.0001,14.91023]
[1776345665663,36.16,74920.29,0.0,-0.85487,0.0001,14.90348]
[1776345667677,36.16,74913.62,0.0,-0.85552,0.0001,14.85759]
[1776345672712,36.16,74918.4,0.0,-0.85506,0.0001,14.89049]
[1776345673999,36.16,74919.38,0.0,-0.85496,0.0001,14.89722]
[1776345674189,36.16,74919.38,0.0,-0.85496,0.0001,14.89722]
[1776345680770,36.16,74919.06,0.0,-0.855,0.0001,14.89486]
[1776345683819,36.16,74915.76,0.0,-0.85531,0.0001,14.87216]
[1776345683936,36.16,74915.76,0.0,-0.85531,0.0001,14.87216]
[1776345684441,36.16,74915.76,0.0,-0.85531,0.0001,14.87216]
[1776345684692,36.16,74915.76,0.0,-0.85531,0.0001,14.87216]
[1776345684743,36.16,74913.99,0.0,-0.85549,0.0001,14.85978]
[1776345689835,36.16,74912.03,0.0,-0.85569,0.0001,14.84521]
[1776345692909,36.15,74913.78,0.0,-0.85556,0.0001,14.85285]
[1776345692938,36.15,74913.78,0.0,-0.85556,0.0001,14.85285]
[1776345695362,36.15,74914.69,0.0,-0.85548,0.0001,14.85869]
[1776345695479,36.15,74914.69,0.0,-0.85548,0.0001,14.85869]
[1776345695968,36.15,74914.64,0.0,-0.85549,0.0001,14.85814]
[1776345696195,36.15,74914.64,0.0,-0.85549,0.0001,14.85814]
[1776345696294,36.15,74921.59,0.0,-0.85482,0.0001,14.90568]
[1776345697891,36.15,74924.05,0.0,-0.85459,0.0001,14.92202]
[1776345701144,36.15,74924.31,0.0,-0.85457,0.0001,14.92322]
[1776345701193,36.15,74924.31,0.0,-0.85457,0.0001,14.92322]
[1776345704343,36.15,74925.6,0.0,-0.85446,0.0001,14.93121]
[1776345704438,36.15,74925.6,0.0,-0.85446,0.0001,14.93121]
[1776345704445,36.15,74931.0,0.0,-0.85394,0.0001,14.96825]
[1776345706181,36.15,74932.02,0.0,-0.85384,0.0001,14.97514]
[1776345706437,36.15,74932.02,0.0,-0.85384,0.0001,14.97514]
[1776345706445,36.15,74932.59,0.0,-0.85379,0.0001,14.97893]
[1776345710727,36.15,74935.26,0.0,-0.85354,0.0001,14.99687]
[1776345710936,36.15,74937.87,0.0,-0.85328,0.0001,15.01466]
[1776345713113,36.15,74934.57,0.0,-0.85361,0.0001,14.99159]
[1776345713189,36.15,74934.57,0.0,-0.85361,0.0001,14.99159]
[1776345713192,36.15,74934.57,0.0,-0.85361,0.0001,14.99159]
[1776345713437,36.15,74934.57,0.0,-0.85361,0.0001,14.99159]
[1776345713537,36.15,74931.21,0.0,-0.85394,0.0001,14.96833]
[1776345719039,36.14,74929.08,0.0,-0.85415,0.0001,14.95308]
[1776345722679,36.14,74929.56,0.0,-0.85411,0.0001,14.9562]
[1776345722696,36.14,74929.56,0.0,-0.85411,0.0001,14.9562]
[1776345723067,36.14,74924.2,0.0,-0.85463,0.0001,14.91918]
[1776345726140,36.14,74921.07,0.0,-0.85493,0.0001,14.8976]
[1776345726201,36.14,74921.07,0.0,-0.85493,0.0001,14.8976]
[1776345726301,36.14,74920.14,0.0,-0.85502,0.0001,14.89121]
[1776345727137,36.14,74920.14,0.0,-0.85502,0.0001,14.89121]
[1776345727191,36.14,74920.14,0.0,-0.85502,0.0001,14.89121]
[1776345730014,36.14,74921.09,0.0,-0.85493,0.0001,14.89777]
[1776345730197,36.14,74921.09,0.0,-0.85493,0.0001,14.89777]
[1776345730263,36.14,74922.79,0.0,-0.85477,0.0001,14.90944]
[1776345733582,36.14,74924.38,0.0,-0.85462,0.0001,14.9203]
[1776345733693,36.14,74924.38,0.0,-0.85462,0.0001,14.9203]
[1776345736332,36.14,74919.54,0.0,-0.85508,0.0001,14.88696]
[1776345736436,36.14,74919.54,0.0,-0.85508,0.0001,14.88696]
[1776345736537,36.14,74920.15,0.0,-0.85503,0.0001,14.89115]
[1776345738946,36.14,74922.59,0.0,-0.85479,0.0001,14.90789]
[1776345739201,36.14,74922.59,0.0,-0.85479,0.0001,14.90789]
[1776345742511,36.14,74924.01,0.0,-0.85465,0.0001,14.91755]
[1776345742689,36.14,74924.01,0.0,-0.85465,0.0001,14.91755]
[1776345742717,36.14,74924.01,0.0,-0.85465,0.0001,14.91755]
[1776345742788,36.14,74922.87,0.0,-0.85477,0.0001,14.90967]
[1776345742939,36.14,74922.87,0.0,-0.85477,0.0001,14.90967]
[1776345748244,36.14,74918.95,0.0,-0.85514,0.0001,14.88267]
[1776345752821,36.14,74917.79,0.0,-0.85529,0.0001,14.87071]
[1776345752271,36.14,74911.42,0.0,-0.8559,0.0001,14.82696]
[1776345752935,36.14,74911.42,0.0,-0.8559,0.0001,14.82696]
[1776345753279,36.14,74905.67,0.0,-0.85645,0.0001,14.78733]
[1776345756321,36.14,74903.4,0.0,-0.85668,0.0001,14.77104]
[1776345756439,36.14,74903.4,0.0,-0.85668,0.0001,14.77104]
[1776345756533,36.14,74903.69,0.0,-0.85666,0.0001,14.7727]
[1776345762342,36.14,74901.83,0.0,-0.85687,0.0001,14.75796]
[1776345767377,36.13,74901.2,0.0,-0.85695,0.0001,14.75196]
[1776345772413,36.13,74900.48,0.0,-0.85704,0.0001,14.74534]
[1776345773721,36.13,74900.48,0.0,-0.85704,0.0001,14.74534]
[1776345773935,36.13,74899.6,0.0,-0.85713,0.0001,14.73897]
[1776345779012,36.13,74900.67,0.0,-0.85705,0.0001,14.74467]
[1776345780327,36.12,74899.99,0.0,-0.85712,0.0001,14.73967]
[1776345780441,36.12,74899.99,0.0,-0.85712,0.0001,14.73967]
[1776345780964,36.12,74899.99,0.0,-0.85713,0.0001,14.73935]
[1776345781192,36.12,74899.99,0.0,-0.85713,0.0001,14.73935]
[1776345781476,36.12,74899.45,0.0,-0.85718,0.0001,14.73531]
[1776345786512,36.12,74900.38,0.0,-0.85712,0.0001,14.74012]
[1776345787652,36.12,74900.38,0.0,-0.85712,0.0001,14.74012]
[1776345787689,36.12,74900.38,0.0,-0.85712,0.0001,14.74012]
[1776345793564,36.11,74903.65,0.0,-0.85684,0.0001,14.76024]
[1776345796145,36.11,74903.78,0.0,-0.85684,0.0001,14.76046]
[1776345796193,36.11,74903.78,0.0,-0.85684,0.0001,14.76046]
[1776345796807,36.11,74903.78,0.0,-0.85684,0.0001,14.76046]
[1776345796939,36.11,74905.6,0.0,-0.85667,0.0001,14.77262]
[1776345797592,36.11,74906.1,0.0,-0.85662,0.0001,14.7757]
[1776345802627,36.11,74906.33,0.0,-0.85663,0.0001,14.77544]
[1776345807662,36.1,74905.7,0.0,-0.85671,0.0001,14.76924]
[1776345808099,36.1,74905.7,0.0,-0.85671,0.0001,14.76924]
[1776345808196,36.1,74905.7,0.0,-0.85671,0.0001,14.76924]
[1776345812683,36.1,74903.36,0.0,-0.85695,0.0001,14.75207]
[1776345812697,36.1,74903.18,0.0,-0.85701,0.0001,14.74613]
[1776345812934,36.1,74903.18,0.0,-0.85701,0.0001,14.74613]
[1776345818773,36.1,74904.26,0.0,-0.85693,0.0001,14.75184]
[1776345820440,36.1,74904.75,0.0,-0.8569,0.0001,14.75449]
[1776345825788,36.09,74904.26,0.0,-0.85698,0.0001,14.74895]
[1776345830822,36.09,74904.28,0.0,-0.857,0.0001,14.74726]
[1776345833013,36.09,74903.36,0.0,-0.8571,0.0001,14.74021]
[1776345833171,36.09,74903.36,0.0,-0.8571,0.0001,14.74021]
[1776345833439,36.09,74903.36,0.0,-0.8571,0.0001,14.74021]
[1776345833690,36.09,74903.36,0.0,-0.8571,0.0001,14.74021]
[1776345833844,36.08,74900.26,0.0,-0.8574,0.0001,14.71855]
[1776345834942,36.08,74900.26,0.0,-0.8574,0.0001,14.71855]
[1776345835192,36.08,74899.78,0.0,-0.85745,0.0001,14.71489]
[1776345836094,36.08,74897.15,0.0,-0.85771,0.0001,14.6965]
[1776345836193,36.08,74897.15,0.0,-0.85771,0.0001,14.6965]
[1776345836405,36.08,74897.15,0.0,-0.85771,0.0001,14.6965]
[1776345836440,36.08,74897.15,0.0,-0.85771,0.0001,14.6965]
[1776345836869,36.08,74894.17,0.0,-0.858,0.0001,14.67571]
[1776345837876,36.08,74887.72,0.0,-0.85861,0.0001,14.63113]
[1776345838627,36.08,74887.72,0.0,-0.85861,0.0001,14.63113]
[1776345838691,36.08,74887.72,0.0,-0.85861,0.0001,14.63113]
[1776345843918,36.08,74888.98,0.0,-0.85851,0.0001,14.63858]
[1776345844652,36.08,74888.98,0.0,-0.85851,0.0001,14.63858]
[1776345844694,36.08,74888.98,0.0,-0.85851,0.0001,14.63858]
[1776345844953,36.08,74888.98,0.0,-0.85851,0.0001,14.63858]
[1776345844925,36.08,74888.89,0.0,-0.85852,0.0001,14.63778]
[1776345845186,36.08,74888.89,0.0,-0.85852,0.0001,14.63778]
[1776345850547,36.08,74887.88,0.0,-0.85863,0.0001,14.62989]
[1776345850692,36.08,74887.88,0.0,-0.85863,0.0001,14.62989]
[1776345850755,36.08,74887.88,0.0,-0.85863,0.0001,14.62989]
[1776345850935,36.08,74887.88,0.0,-0.85863,0.0001,14.62989]
[1776345850968,36.08,74887.41,0.0,-0.85868,0.0001,14.62648]
[1776345854179,36.08,74887.88,0.0,-0.85864,0.0001,14.62922]
[1776345854194,36.08,74887.88,0.0,-0.85864,0.0001,14.62922]
[1776345856195,36.08,74888.37,0.0,-0.8586,0.0001,14.63227]
[1776345856438,36.08,74888.37,0.0,-0.8586,0.0001,14.63227]
[1776345856536,36.07,74890.57,0.0,-0.85839,0.0001,14.64722]
[1776345857151,36.07,74890.57,0.0,-0.85839,0.0001,14.64722]
[1776345857195,36.07,74890.57,0.0,-0.85839,0.0001,14.64722]
[1776345860293,36.07,74891.14,0.0,-0.85834,0.0001,14.65108]
[1776345860436,36.07,74891.14,0.0,-0.85834,0.0001,14.65108]
[1776345866073,36.08,74890.93,0.0,-0.85835,0.0001,14.65018]
[1776345869400,36.08,74892.4,0.0,-0.85821,0.0001,14.66045]
[1776345869436,36.08,74892.4,0.0,-0.85821,0.0001,14.66045]
[1776345869688,36.08,74892.4,0.0,-0.85821,0.0001,14.66045]
[1776345869935,36.08,74892.4,0.0,-0.85821,0.0001,14.66045]
[1776345869966,36.08,74900.09,0.0,-0.85747,0.0001,14.71336]
[1776345871108,36.08,74903.78,0.0,-0.85715,0.0001,14.73469]
[1776345875136,36.08,74911.46,0.0,-0.85641,0.0001,14.78781]
[1776345876143,36.08,74915.34,0.0,-0.85604,0.0001,14.81462]
[1776345877475,36.08,74915.34,0.0,-0.85604,0.0001,14.81462]
[1776345877691,36.08,74915.34,0.0,-0.85604,0.0001,14.81462]
[1776345877763,36.08,74913.63,0.0,-0.8562,0.0001,14.80295]
[1776345878186,36.08,74913.63,0.0,-0.8562,0.0001,14.80295]
[1776345878439,36.08,74913.63,0.0,-0.8562,0.0001,14.80295]
[1776345883975,36.08,74911.47,0.0,-0.8564,0.0001,14.78866]
[1776345884193,36.08,74911.3,0.0,-0.85641,0.0001,14.78761]
[1776345884341,36.08,74911.3,0.0,-0.85641,0.0001,14.78761]
[1776345884436,36.08,74911.3,0.0,-0.85641,0.0001,14.78761]
[1776345884440,36.08,74910.36,0.0,-0.8565,0.0001,14.78127]
[1776345890241,36.08,74909.77,0.0,-0.85656,0.0001,14.77727]
[1776345891175,36.08,74909.77,0.0,-0.85656,0.0001,14.77727]
[1776345891190,36.08,74909.77,0.0,-0.85656,0.0001,14.77727]
[1776345891762,36.08,74909.77,0.0,-0.85656,0.0001,14.77727]
[1776345891935,36.08,74909.77,0.0,-0.85656,0.0001,14.77727]
[1776345891973,36.08,74909.77,0.0,-0.85656,0.0001,14.77718]
[1776345895331,36.08,74908.94,0.0,-0.85664,0.0001,14.7712]
[1776345895444,36.08,74908.94,0.0,-0.85664,0.0001,14.7712]
[1776345896793,36.08,74912.3,0.0,-0.85632,0.0001,14.79422]
[1776345896936,36.08,74912.3,0.0,-0.85632,0.0001,14.79422]
[1776345896958,36.08,74912.7,0.0,-0.85628,0.0001,14.79686]
[1776345897296,36.08,74917.53,0.0,-0.85582,0.0001,14.82996]
[1776345898304,36.08,74928.32,0.0,-0.85478,0.0001,14.90406]
[1776345899311,36.08,74933.15,0.0,-0.85431,0.0001,14.93729]
[1776345903689,36.08,74929.98,0.0,-0.85462,0.0001,14.91527]
[1776345903936,36.08,74929.98,0.0,-0.85462,0.0001,14.91527]
[1776345909382,36.08,74930.47,0.0,-0.85458,0.0001,14.9183]
[1776345912111,36.08,74930.08,0.0,-0.85462,0.0001,14.91551]
[1776345912198,36.08,74930.08,0.0,-0.85462,0.0001,14.91551]
[1776345912512,36.08,74930.08,0.0,-0.85462,0.0001,14.91551]
[1776345912689,36.08,74930.08,0.0,-0.85462,0.0001,14.91551]
[1776345912776,36.08,74930.18,0.0,-0.85461,0.0001,14.91615]
[1776345918915,36.08,74930.59,0.0,-0.85458,0.0001,14.91874]
[1776345918940,36.08,74930.59,0.0,-0.85458,0.0001,14.91874]
[1776345919011,36.08,74932.12,0.0,-0.85443,0.0001,14.92922]
[1776345919233,36.08,74932.12,0.0,-0.85443,0.0001,14.92922]
[1776345919436,36.08,74932.12,0.0,-0.85443,0.0001,14.92922]
[1776345924389,36.07,74931.59,0.0,-0.85448,0.0001,14.92526]
[1776345924449,36.07,74931.59,0.0,-0.85448,0.0001,14.92526]
[1776345930529,36.07,74929.55,0.0,-0.85469,0.0001,14.91085]
[1776345932493,36.07,74929.58,0.0,-0.85472,0.0001,14.907]
[1776345932690,36.07,74929.58,0.0,-0.85472,0.0001,14.907]
[1776345932734,36.07,74929.58,0.0,-0.85472,0.0001,14.907]
[1776345932935,36.07,74929.58,0.0,-0.85472,0.0001,14.907]
[1776345933036,36.07,74929.51,0.0,-0.85472,0.0001,14.90647]
[1776345938585,36.07,74929.95,0.0,-0.85468,0.0001,14.9092]
[1776345941346,36.07,74931.7,0.0,-0.85452,0.0001,14.92111]
[1776345941444,36.07,74931.7,0.0,-0.85452,0.0001,14.92111]
[1776345941693,36.07,74931.7,0.0,-0.85452,0.0001,14.92111]
[1776345941938,36.07,74931.7,0.0,-0.85452,0.0001,14.92111]
[1776345941957,36.07,74931.74,0.0,-0.85451,0.0001,14.92131]
[1776345944627,36.07,74927.87,0.0,-0.85489,0.0001,14.89446]
[1776345946095,36.07,74925.5,0.0,-0.85512,0.0001,14.8781]
[1776345946187,36.07,74925.5,0.0,-0.85512,0.0001,14.8781]
[1776345948734,36.07,74924.24,0.0,-0.85524,0.0001,14.86939]
[1776345948938,36.07,74924.24,0.0,-0.85524,0.0001,14.86939]
[1776345948967,36.07,74924.42,0.0,-0.85523,0.0001,14.87062]
[1776345953548,36.07,74925.78,0.0,-0.8551,0.0001,14.87995]
[1776345953695,36.07,74925.78,0.0,-0.8551,0.0001,14.87995]
[1776345958806,36.07,74926.63,0.0,-0.85502,0.0001,14.88563]
[1776345958934,36.07,74926.63,0.0,-0.85502,0.0001,14.88563]
[1776345959035,36.07,74921.51,0.0,-0.85551,0.0001,14.85035]
[1776345959273,36.07,74921.51,0.0,-0.85551,0.0001,14.85035]
[1776345959436,36.07,74921.51,0.0,-0.85551,0.0001,14.85035]
[1776345964768,36.07,74919.28,0.0,-0.85572,0.0001,14.83516]
[1776345967742,36.07,74918.68,0.0,-0.85578,0.0001,14.83111]
[1776345967846,36.07,74918.68,0.0,-0.85578,0.0001,14.83111]
[1776345967942,36.07,74918.68,0.0,-0.85578,0.0001,14.83111]
[1776345968043,36.07,74918.05,0.0,-0.85584,0.0001,14.82682]
[1776345971820,36.07,74927.91,0.0,-0.85489,0.0001,14.89491]
[1776345972556,36.07,74927.91,0.0,-0.85489,0.0001,14.89491]
[1776345972698,36.07,74927.91,0.0,-0.85489,0.0001,14.89491]
[1776345972959,36.07,74927.91,0.0,-0.85489,0.0001,14.89491]
[1776345972970,36.07,74930.26,0.0,-0.85466,0.0001,14.91105]
[1776345973189,36.07,74930.26,0.0,-0.85466,0.0001,14.91105]
[1776345973833,36.07,74931.4,0.0,-0.85455,0.0001,14.91883]
[1776345976855,36.07,74937.88,0.0,-0.85392,0.0001,14.96321]
[1776345978122,36.07,74937.88,0.0,-0.85392,0.0001,14.96321]
[1776345978193,36.07,74940.35,0.0,-0.85369,0.0001,14.9801]
[1776345978868,36.07,74944.6,0.0,-0.85327,0.0001,15.00924]
[1776345982826,36.07,74942.41,0.0,-0.85349,0.0001,14.99361]
[1776345982935,36.07,74942.41,0.0,-0.85349,0.0001,14.99361]
[1776345983061,36.07,74942.41,0.0,-0.85349,0.0001,14.99361]
[1776345983036,36.07,74938.35,0.0,-0.85389,0.0001,14.96548]
[1776345983200,36.07,74938.35,0.0,-0.85389,0.0001,14.96548]
[1776345989099,36.07,74937.4,0.0,-0.85399,0.0001,14.95841]
[1776345989192,36.07,74937.65,0.0,-0.85397,0.0001,14.96003]
[1776345992240,36.07,74937.98,0.0,-0.85397,0.0001,14.95796]
[1776345992435,36.07,74937.98,0.0,-0.85397,0.0001,14.95796]
[1776345992967,36.07,74938.19,0.0,-0.85395,0.0001,14.9593]
[1776345994078,36.07,74938.19,0.0,-0.85395,0.0001,14.9593]
[1776345994196,36.07,74936.73,0.0,-0.8541,0.0001,14.94902]
[1776346000017,36.07,74935.71,0.0,-0.85421,0.0001,14.94152]
[1776346005052,36.07,74933.48,0.0,-0.85443,0.0001,14.92564]
[1776346005416,36.07,74933.48,0.0,-0.85443,0.0001,14.92564]
[1776346005435,36.07,74933.48,0.0,-0.85443,0.0001,14.92564]
[1776346005829,36.07,74933.48,0.0,-0.85443,0.0001,14.92564]
[1776346005938,36.07,74933.48,0.0,-0.85443,0.0001,14.92564]
[1776346006059,36.06,74933.39,0.0,-0.85444,0.0001,14.92493]
[1776346012103,36.06,74934.95,0.0,-0.8543,0.0001,14.93509]
[1776346014082,36.06,74935.5,0.0,-0.85424,0.0001,14.93878]
[1776346014117,36.06,74935.85,0.0,-0.85421,0.0001,14.94108]
[1776346014196,36.06,74935.85,0.0,-0.85421,0.0001,14.94108]
[1776346014636,36.06,74935.85,0.0,-0.85421,0.0001,14.94108]
[1776346014692,36.06,74935.85,0.0,-0.85421,0.0001,14.94108]
[1776346015124,36.06,74935.26,0.0,-0.85427,0.0001,14.9369]
[1776346019919,36.06,74932.3,0.0,-0.85457,0.0001,14.91595]
[1776346019943,36.06,74932.3,0.0,-0.85457,0.0001,14.91595]
[1776346020430,36.06,74932.3,0.0,-0.85457,0.0001,14.91595]
[1776346020438,36.06,74932.3,0.0,-0.85457,0.0001,14.91595]
[1776346020537,36.06,74932.04,0.0,-0.85459,0.0001,14.91407]
[1776346026244,36.06,74934.06,0.0,-0.8544,0.0001,14.92744]
[1776346026441,36.06,74934.06,0.0,-0.8544,0.0001,14.92744]
[1776346026538,36.06,74934.06,0.0,-0.8544,0.0001,14.92744]
[1776346026690,36.06,74934.06,0.0,-0.8544,0.0001,14.92744]
[1776346026752,36.06,74933.92,0.0,-0.85442,0.0001,14.92636]
[1776346031968,36.06,74933.57,0.0,-0.85446,0.0001,14.92348]
[1776346032062,36.06,74933.17,0.0,-0.8545,0.0001,14.9206]
[1776346032208,36.06,74933.17,0.0,-0.8545,0.0001,14.9206]
[1776346032259,36.06,74933.17,0.0,-0.8545,0.0001,14.9206]
[1776346032439,36.06,74933.17,0.0,-0.8545,0.0001,14.9206]
[1776346032521,36.06,74932.42,0.0,-0.85458,0.0001,14.91532]
[1776346038509,36.06,74932.12,0.0,-0.85461,0.0001,14.9127]
[1776346038691,36.06,74932.12,0.0,-0.85461,0.0001,14.9127]
[1776346038934,36.06,74932.12,0.0,-0.85461,0.0001,14.9127]
[1776346038970,36.06,74932.55,0.0,-0.85457,0.0001,14.91555]
[1776346039192,36.06,74932.55,0.0,-0.85457,0.0001,14.91555]
[1776346041365,36.06,74947.78,0.0,-0.85309,0.0001,15.02027]
[1776346042340,36.06,74948.92,0.0,-0.85299,0.0001,15.02775]
[1776346043358,36.06,74948.92,0.0,-0.85299,0.0001,15.02775]
[1776346044559,36.06,74948.56,0.0,-0.85303,0.0001,15.025]
[1776346047375,36.05,74954.41,0.0,-0.85247,0.0001,15.06429]
[1776346049896,36.05,74955.81,0.0,-0.85234,0.0001,15.07364]
[1776346049939,36.05,74955.81,0.0,-0.85234,0.0001,15.07364]
[1776346052410,36.05,74958.7,0.0,-0.85211,0.0001,15.08826]
[1776346053710,36.05,74958.7,0.0,-0.85211,0.0001,15.08826]
[1776346053934,36.05,74958.7,0.0,-0.85211,0.0001,15.08826]
[1776346054016,36.05,74961.95,0.0,-0.85179,0.0001,15.11034]
[1776346055920,36.05,74962.38,0.0,-0.85175,0.0001,15.11315]
[1776346055937,36.05,74962.38,0.0,-0.85175,0.0001,15.11315]
[1776346061472,36.05,74982.14,0.0,-0.84982,0.0001,15.24862]
[1776346062480,36.05,74985.22,0.0,-0.84951,0.0001,15.26979]
[1776346064808,36.05,74985.36,0.0,-0.8495,0.0001,15.27062]
[1776346065063,36.05,74985.36,0.0,-0.8495,0.0001,15.27062]
[1776346066508,36.05,74989.59,0.0,-0.84909,0.0001,15.29943]
[1776346069529,36.04,74995.25,0.0,-0.84853,0.0001,15.33802]
[1776346070536,36.04,74999.6,0.0,-0.8481,0.0001,15.36788]
[1776346072319,36.04,74997.93,0.0,-0.84827,0.0001,15.3561]
[1776346073557,36.04,74993.14,0.0,-0.84876,0.0001,15.32256]
[1776346074474,36.04,74993.14,0.0,-0.84876,0.0001,15.32256]
[1776346074693,36.04,74993.14,0.0,-0.84876,0.0001,15.32256]
[1776346075571,36.04,74997.53,0.0,-0.84832,0.0001,15.35255]
[1776346078265,36.04,74996.93,0.0,-0.84839,0.0001,15.34798]
[1776346078444,36.04,74996.93,0.0,-0.84839,0.0001,15.34798]
[1776346081133,36.04,74993.88,0.0,-0.8487,0.0001,15.32652]
[1776346081189,36.04,74993.88,0.0,-0.8487,0.0001,15.32652]
[1776346081170,36.04,75000.28,0.0,-0.84806,0.0001,15.3706]
[1776346082941,36.04,75001.87,0.0,-0.84791,0.0001,15.38136]
[1776346083040,36.04,75002.67,0.0,-0.84783,0.0001,15.38666]
[1776346086687,36.04,75007.12,0.0,-0.8474,0.0001,15.41651]
[1776346087451,36.04,75007.12,0.0,-0.8474,0.0001,15.41651]
[1776346087662,36.04,75007.38,0.0,-0.84738,0.0001,15.41804]
[1776346089676,36.03,75012.46,0.0,-0.84688,0.0001,15.45264]
[1776346090507,36.03,75012.46,0.0,-0.84688,0.0001,15.45264]
[1776346090683,36.03,75017.34,0.0,-0.84639,0.0001,15.48609]
[1776346091691,36.03,75022.69,0.0,-0.84585,0.0001,15.52299]
[1776346094712,36.03,75019.41,0.0,-0.84619,0.0001,15.49978]
[1776346096726,36.03,75012.85,0.0,-0.84686,0.0001,15.45413]
[1776346099560,36.03,75010.48,0.0,-0.84709,0.0001,15.43781]
[1776346099693,36.03,75010.48,0.0,-0.84709,0.0001,15.43781]
[1776346100754,36.03,75006.48,0.0,-0.84749,0.0001,15.41047]
[1776346101762,36.03,74998.52,0.0,-0.84829,0.0001,15.35518]
[1776346102771,36.03,74995.47,0.0,-0.84859,0.0001,15.33391]
[1776346103435,36.03,74995.47,0.0,-0.84859,0.0001,15.33391]
[1776346105793,36.03,74991.43,0.0,-0.849,0.0001,15.30554]
[1776346107512,36.03,74991.37,0.0,-0.84901,0.0001,15.30501]
[1776346107692,36.03,74991.37,0.0,-0.84901,0.0001,15.30501]
[1776346109821,36.03,74982.69,0.0,-0.84988,0.0001,15.2447]
[1776346110448,36.03,74982.69,0.0,-0.84988,0.0001,15.2447]
[1776346110829,36.03,74980.42,0.0,-0.8501,0.0001,15.22898]
[1776346111897,36.03,74980.42,0.0,-0.8501,0.0001,15.22898]
[1776346111938,36.03,74980.42,0.0,-0.8501,0.0001,15.22898]
[1776346115864,36.03,74974.01,0.0,-0.85077,0.0001,15.18068]
[1776346117730,36.03,74972.0,0.0,-0.85096,0.0001,15.16684]
[1776346117938,36.03,74972.0,0.0,-0.85096,0.0001,15.16684]
[1776346123315,36.03,74969.24,0.0,-0.85123,0.0001,15.14805]
[1776346123446,36.03,74969.24,0.0,-0.85123,0.0001,15.14805]
[1776346124927,36.03,74958.21,0.0,-0.85232,0.0001,15.07146]
[1776346125934,36.03,74956.92,0.0,-0.85245,0.0001,15.06232]
[1776346129827,36.03,74956.13,0.0,-0.85254,0.0001,15.05623]
[1776346129937,36.03,74956.13,0.0,-0.85254,0.0001,15.05623]
[1776346130972,36.03,74944.8,0.0,-0.85365,0.0001,14.97767]
[1776346131978,36.03,74948.02,0.0,-0.85334,0.0001,14.99979]
[1776346134433,36.03,74947.98,0.0,-0.85335,0.0001,14.99929]
[1776346134695,36.03,74947.98,0.0,-0.85335,0.0001,14.99929]
[1776346140103,36.03,74948.01,0.0,-0.85335,0.0001,14.99904]
[1776346140193,36.03,74948.01,0.0,-0.85335,0.0001,14.99904]
[1776346140294,36.02,74948.01,0.0,-0.85335,0.0001,14.9987]
[1776346141852,36.02,74947.78,0.0,-0.85338,0.0001,14.99712]
[1776346143056,36.02,74943.24,0.0,-0.85382,0.0001,14.96558]
[1776346144063,36.02,74937.2,0.0,-0.85441,0.0001,14.92386]
[1776346145906,36.02,74936.82,0.0,-0.85445,0.0001,14.92122]
[1776346149104,36.02,74954.39,0.0,-0.85274,0.0001,15.04243]
[1776346150114,36.02,74970.14,0.0,-0.85119,0.0001,15.15119]
[1776346151014,36.02,74970.14,0.0,-0.85119,0.0001,15.15119]
[1776346151120,36.02,74977.05,0.0,-0.85051,0.0001,15.19893]
[1776346152128,36.02,74985.47,0.0,-0.84968,0.0001,15.25694]
[1776346153136,36.03,74984.41,0.0,-0.84977,0.0001,15.25044]
[1776346155067,36.03,74982.74,0.0,-0.84993,0.0001,15.23893]
[1776346160186,36.03,74982.43,0.0,-0.84996,0.0001,15.23706]
[1776346162511,36.03,74982.93,0.0,-0.84991,0.0001,15.24059]
[1776346162661,36.03,74982.93,0.0,-0.84991,0.0001,15.24059]
[1776346163207,36.03,74986.75,0.0,-0.84953,0.0001,15.26703]
[1776346165076,36.03,74990.67,0.0,-0.84914,0.0001,15.29412]
[1776346165188,36.03,74990.67,0.0,-0.84914,0.0001,15.29412]
[1776346170125,36.03,74987.25,0.0,-0.84948,0.0001,15.27031]
[1776346170195,36.03,74987.25,0.0,-0.84948,0.0001,15.27031]
[1776346170260,36.03,74983.17,0.0,-0.84989,0.0001,15.2421]
[1776346174418,36.03,74979.12,0.0,-0.85032,0.0001,15.21027]
[1776346174440,36.03,74979.12,0.0,-0.85032,0.0001,15.21027]
[1776346177310,36.03,74973.34,0.0,-0.85089,0.0001,15.17057]
[1776346178317,36.03,74969.1,0.0,-0.8513,0.0001,15.14141]
[1776346179425,36.03,74967.31,0.0,-0.85148,0.0001,15.12921]
[1776346179441,36.03,74967.31,0.0,-0.85148,0.0001,15.12921]
[1776346182682,36.03,74971.04,0.0,-0.8511,0.0001,15.15551]
[1776346182936,36.03,74971.04,0.0,-0.8511,0.0001,15.15551]
[1776346187055,36.03,74973.76,0.0,-0.85083,0.0001,15.17471]
[1776346187198,36.03,74973.76,0.0,-0.85083,0.0001,15.17471]
[1776346187297,36.03,74973.47,0.0,-0.85085,0.0001,15.17298]
[1776346192560,36.03,74973.43,0.0,-0.85085,0.0001,15.17324]
[1776346192693,36.03,74973.43,0.0,-0.85085,0.0001,15.17324]
[1776346198619,36.03,74974.68,0.0,-0.85071,0.0001,15.18278]
[1776346198694,36.03,74974.68,0.0,-0.85071,0.0001,15.18278]
[1776346199118,36.03,74974.68,0.0,-0.85071,0.0001,15.18278]
[1776346200484,36.03,74985.38,0.0,-0.84964,0.0001,15.25713]
[1776346201980,36.03,75008.99,0.0,-0.84729,0.0001,15.42036]
[1776346202500,36.03,75018.63,0.0,-0.84632,0.0001,15.4871]
[1776346203520,36.03,75014.32,0.0,-0.84675,0.0001,15.45729]
[1776346205154,36.03,75014.32,0.0,-0.84675,0.0001,15.45729]
[1776346205271,36.03,74997.3,0.0,-0.84846,0.0001,15.33938]
[1776346205558,36.03,74983.13,0.0,-0.84987,0.0001,15.24144]
[1776346206541,36.03,74973.21,0.0,-0.85085,0.0001,15.17285]
[1776346207547,36.03,74961.22,0.0,-0.85203,0.0001,15.09009]
[1776346209197,36.03,74961.22,0.0,-0.85203,0.0001,15.09009]
[1776346209263,36.03,74954.8,0.0,-0.85266,0.0001,15.04584]
[1776346210574,36.03,74944.92,0.0,-0.85362,0.0001,14.97771]
[1776346211586,36.03,74925.8,0.0,-0.85548,0.0001,14.84591]
[1776346212607,36.03,74896.29,0.0,-0.85832,0.0001,14.64278]
[1776346213612,36.03,74863.38,0.0,-0.86143,9e-05,14.41717]
[1776346214615,36.03,74843.85,0.0,-0.86326,9e-05,14.2833]
[1776346216087,36.04,74838.21,0.0,-0.86378,9e-05,14.24489]
[1776346220469,36.04,74836.14,0.0,-0.86396,9e-05,14.23171]
[1776346222676,36.04,74844.68,0.0,-0.86315,9e-05,14.2909]
[1776346224461,36.04,74847.09,0.0,-0.86292,9e-05,14.30783]
[1776346224694,36.04,74851.38,0.0,-0.86251,9e-05,14.33762]
[1776346225721,36.04,74871.58,0.0,-0.86062,9e-05,14.47612]
[1776346226801,36.04,74888.32,0.0,-0.85903,0.0001,14.59143]
[1776346227712,36.04,74897.07,0.0,-0.85819,0.0001,14.652]
[1776346228719,36.04,74897.46,0.0,-0.85815,0.0001,14.65486]
[1776346229726,36.04,74901.49,0.0,-0.85776,0.0001,14.68274]
[1776346234763,36.04,74889.69,0.0,-0.8589,0.0001,14.59842]
[1776346235770,36.04,74891.57,0.0,-0.85872,0.0001,14.61134]
[1776346240819,36.05,74877.57,0.0,-0.86004,9e-05,14.51613]
[1776346241816,36.05,74868.7,0.0,-0.86088,9e-05,14.4554]
[1776346242824,36.05,74862.89,0.0,-0.86142,9e-05,14.41577]
[1776346245845,36.05,74859.5,0.0,-0.86173,9e-05,14.39337]
[1776346247387,36.05,74859.5,0.0,-0.86173,9e-05,14.39337]
[1776346247437,36.05,74859.5,0.0,-0.86173,9e-05,14.39337]
[1776346250880,36.05,74871.47,0.0,-0.86058,9e-05,14.47696]
[1776346251888,36.05,74882.68,0.0,-0.85951,9e-05,14.55434]
[1776346252894,36.05,74884.53,0.0,-0.85933,9e-05,14.56737]
[1776346258072,36.06,74886.94,0.0,-0.85908,0.0001,14.58521]
[1776346258444,36.06,74886.94,0.0,-0.85908,0.0001,14.58521]
[1776346263973,36.06,74884.61,0.0,-0.85928,9e-05,14.57099]
[1776346264980,36.06,74890.8,0.0,-0.85869,0.0001,14.6138]
[1776346266011,36.06,74899.33,0.0,-0.85787,0.0001,14.67264]
[1776346267010,36.06,74909.24,0.0,-0.85692,0.0001,14.74095]
[1776346268018,36.06,74905.44,0.0,-0.85728,0.0001,14.71487]
[1776346271039,36.06,74911.43,0.0,-0.8567,0.0001,14.75638]
[1776346272047,36.06,74918.73,0.0,-0.856,0.0001,14.80663]
[1776346273064,36.06,74886.28,0.0,-0.85911,0.0001,14.58356]
[1776346274071,36.06,74867.96,0.0,-0.86084,9e-05,14.45781]
[1776346275078,36.06,74872.19,0.0,-0.86044,9e-05,14.48699]
[1776346276085,36.06,74881.02,0.0,-0.8596,9e-05,14.54771]
[1776346277092,36.06,74885.85,0.0,-0.85914,9e-05,14.58092]
[1776346280116,36.06,74873.29,0.0,-0.86033,9e-05,14.49475]
[1776346281123,36.06,74858.78,0.0,-0.8617,9e-05,14.39542]
[1776346282130,36.06,74857.51,0.0,-0.86181,9e-05,14.38699]
[1776346283137,36.07,74862.27,0.0,-0.86132,9e-05,14.42242]
[1776346284144,36.07,74856.93,0.0,-0.86179,9e-05,14.38814]
[1776346286158,36.08,74849.78,0.0,-0.86242,9e-05,14.34223]
[1776346288172,36.08,74846.63,0.0,-0.8627,9e-05,14.32139]
[1776346293220,36.09,74842.83,0.0,-0.86307,9e-05,14.29316]
[1776346295234,36.09,74837.44,0.0,-0.86357,9e-05,14.25637]
[1776346297250,36.09,74829.86,0.0,-0.86427,9e-05,14.20443]
[1776346298257,36.09,74822.8,0.0,-0.86492,9e-05,14.15623]
[1776346300271,36.09,74821.53,0.0,-0.86504,9e-05,14.14773]
[1776346302285,36.09,74805.76,0.0,-0.86649,9e-05,14.04037]
[1776346303292,36.09,74796.74,0.0,-0.86731,9e-05,13.97916]
[1776346304299,36.09,74785.97,0.0,-0.86829,9e-05,13.90593]
[1776346305306,36.09,74770.67,0.0,-0.86967,9e-05,13.80212]
[1776346306313,36.09,74765.59,0.0,-0.87013,9e-05,13.76768]
[1776346307320,36.09,74769.9,0.0,-0.86974,9e-05,13.79703]
[1776346308327,36.09,74779.86,0.0,-0.86884,9e-05,13.86473]
[1776346309334,36.09,74780.76,0.0,-0.86875,9e-05,13.87107]
[1776346310341,36.09,74770.82,0.0,-0.86965,9e-05,13.80348]
[1776346311348,36.09,74772.8,0.0,-0.86947,9e-05,13.81696]
[1776346312355,36.09,74777.51,0.0,-0.86904,9e-05,13.84925]
[1776346314369,36.09,74772.73,0.0,-0.86947,9e-05,13.81702]
[1776346315376,36.09,74778.87,0.0,-0.86892,9e-05,13.85874]
[1776346317949,36.09,74781.33,0.0,-0.86868,9e-05,13.87641]
[1776346320412,36.09,74792.01,0.0,-0.86769,9e-05,13.95039]
[1776346321878,36.09,74791.15,0.0,-0.86777,9e-05,13.9449]
[1776346322425,36.1,74796.77,0.0,-0.86725,9e-05,13.98352]
[1776346323437,36.1,74811.39,0.0,-0.86591,9e-05,14.08343]
[1776346323936,36.1,74811.39,0.0,-0.86591,9e-05,14.08343]
[1776346324443,36.1,74830.42,0.0,-0.86415,9e-05,14.21346]
[1776346325451,36.1,74840.28,0.0,-0.86323,9e-05,14.28082]
[1776346326460,36.1,74856.22,0.0,-0.86174,9e-05,14.39001]
[1776346327472,36.1,74867.62,0.0,-0.86067,9e-05,14.46809]
[1776346328477,36.1,74846.14,0.0,-0.86268,9e-05,14.32094]
[1776346329485,36.1,74827.25,0.0,-0.86444,9e-05,14.19195]
[1776346330491,36.1,74817.12,0.0,-0.86537,9e-05,14.12283]
[1776346331498,36.1,74817.51,0.0,-0.86534,9e-05,14.1256]
[1776346332505,36.1,74821.46,0.0,-0.86497,9e-05,14.15265]
[1776346334519,36.1,74817.22,0.0,-0.86536,9e-05,14.12384]
[1776346336534,36.1,74823.62,0.0,-0.86477,9e-05,14.16767]
[1776346337541,36.1,74832.96,0.0,-0.8639,9e-05,14.2315]
[1776346339555,36.1,74830.36,0.0,-0.86414,9e-05,14.21371]
[1776346341570,36.1,74820.77,0.0,-0.86503,9e-05,14.14814]
[1776346342577,36.1,74812.71,0.0,-0.86577,9e-05,14.09315]
[1776346344591,36.1,74813.38,0.0,-0.86571,9e-05,14.0979]
[1776346348620,36.1,74818.2,0.0,-0.86526,9e-05,14.13117]
[1776346349632,36.1,74833.39,0.0,-0.86385,9e-05,14.23493]
[1776346350636,36.1,74842.72,0.0,-0.86299,9e-05,14.29874]
[1776346351643,36.1,74844.56,0.0,-0.86283,9e-05,14.30877]
[1776346352649,36.1,74843.86,0.0,-0.86288,9e-05,14.30452]
[1776346353657,36.1,74852.88,0.0,-0.86204,9e-05,14.36626]
[1776346355671,36.1,74856.94,0.0,-0.86165,9e-05,14.39457]
[1776346357685,36.1,74850.43,0.0,-0.86226,9e-05,14.35016]
[1776346360711,36.1,74839.69,0.0,-0.86326,9e-05,14.2767]
[1776346361715,36.1,74825.48,0.0,-0.86458,9e-05,14.17966]
[1776346362725,36.1,74822.0,0.0,-0.8649,9e-05,14.15577]
[1776346363732,36.1,74829.04,0.0,-0.86425,9e-05,14.20382]
[1776346364739,36.1,74841.39,0.0,-0.86311,9e-05,14.28822]
[1776346365746,36.1,74846.48,0.0,-0.86263,9e-05,14.32284]
[1776346367762,36.1,74854.12,0.0,-0.86192,9e-05,14.37467]
[1776346369774,36.1,74847.19,0.0,-0.86258,9e-05,14.32675]
[1776346372808,36.1,74858.1,0.0,-0.86157,9e-05,14.40076]
[1776346373808,36.1,74867.46,0.0,-0.86069,9e-05,14.46486]
[1776346374815,36.1,74868.21,0.0,-0.86061,9e-05,14.47034]
[1776346377836,36.1,74862.67,0.0,-0.86113,9e-05,14.43282]
[1776346380857,36.1,74854.68,0.0,-0.86187,9e-05,14.37843]
[1776346381864,36.1,74850.43,0.0,-0.86227,9e-05,14.34936]
[1776346386908,36.1,74839.61,0.0,-0.86328,9e-05,14.27563]
[1776346387906,36.1,74818.77,0.0,-0.86521,9e-05,14.13333]
[1776346388913,36.1,74809.69,0.0,-0.86605,9e-05,14.07116]
[1776346389920,36.1,74810.53,0.0,-0.86597,9e-05,14.07681]
[1776346390927,36.1,74816.4,0.0,-0.86543,9e-05,14.117]
[1776346391937,36.1,74822.93,0.0,-0.86482,9e-05,14.16166]
[1776346393972,36.1,74830.3,0.0,-0.86414,9e-05,14.21204]
[1776346394971,36.1,74835.46,0.0,-0.86366,9e-05,14.24726]
[1776346396985,36.1,74831.28,0.0,-0.86405,9e-05,14.21855]
[1776346399005,36.1,74819.88,0.0,-0.86511,9e-05,14.14068]
[1776346400021,36.1,74812.74,0.0,-0.86577,9e-05,14.09179]
[1776346401025,36.1,74817.82,0.0,-0.8653,9e-05,14.12629]
[1776346404046,36.1,74823.25,0.0,-0.86481,9e-05,14.16301]
[1776346405818,36.1,74823.38,0.0,-0.86479,9e-05,14.16392]
[1776346405937,36.1,74823.38,0.0,-0.86479,9e-05,14.16392]
[1776346407073,36.1,74837.39,0.0,-0.8635,9e-05,14.25964]
[1776346408080,36.1,74851.44,0.0,-0.86219,9e-05,14.3556]
[1776346409088,36.1,74851.83,0.0,-0.86215,9e-05,14.35803]
[1776346410095,36.1,74842.77,0.0,-0.863,9e-05,14.29582]
[1776346411102,36.1,74843.65,0.0,-0.86295,9e-05,14.29768]
[1776346413116,36.1,74849.22,0.0,-0.86244,9e-05,14.33544]
[1776346415133,36.1,74841.62,0.0,-0.86315,9e-05,14.28351]
[1776346416140,36.1,74839.97,0.0,-0.8633,9e-05,14.27209]
[1776346417509,36.1,74839.97,0.0,-0.8633,9e-05,14.27209]
[1776346417702,36.1,74839.97,0.0,-0.8633,9e-05,14.27209]
[1776346418154,36.1,74828.23,0.0,-0.8644,9e-05,14.19162]
[1776346419161,36.1,74817.79,0.0,-0.86536,9e-05,14.12035]
[1776346420221,36.1,74816.88,0.0,-0.86544,9e-05,14.11422]
[1776346421214,36.1,74821.75,0.0,-0.865,9e-05,14.14725]
[1776346422222,36.1,74825.73,0.0,-0.86463,9e-05,14.17444]
[1776346424236,36.1,74821.52,0.0,-0.86502,9e-05,14.14545]
[1776346425578,36.1,74821.52,0.0,-0.86502,9e-05,14.14545]
[1776346425702,36.1,74821.75,0.0,-0.865,9e-05,14.14678]
[1776346427497,36.1,74820.14,0.0,-0.86516,9e-05,14.13555]
[1776346427693,36.1,74820.14,0.0,-0.86516,9e-05,14.13555]
[1776346429439,36.1,74820.51,0.0,-0.86513,9e-05,14.13762]
[1776346429696,36.1,74820.51,0.0,-0.86513,9e-05,14.13762]
[1776346429537,36.1,74820.04,0.0,-0.86517,9e-05,14.13418]
[1776346432292,36.09,74815.61,0.0,-0.86559,9e-05,14.10323]
[1776346433299,36.09,74809.85,0.0,-0.86612,9e-05,14.06376]
[1776346435317,36.09,74815.42,0.0,-0.86562,9e-05,14.10148]
[1776346436324,36.09,74830.26,0.0,-0.86425,9e-05,14.20283]
[1776346437331,36.09,74834.26,0.0,-0.86387,9e-05,14.23009]
[1776346439778,36.09,74835.1,0.0,-0.8638,9e-05,14.23561]
[1776346439952,36.09,74835.1,0.0,-0.8638,9e-05,14.23561]
[1776346442966,36.09,74833.36,0.0,-0.86397,9e-05,14.2234]
[1776346443188,36.09,74833.36,0.0,-0.86397,9e-05,14.2234]
[1776346446394,36.09,74837.99,0.0,-0.86354,9e-05,14.25472]
[1776346447401,36.09,74847.27,0.0,-0.86268,9e-05,14.31804]
[1776346448412,36.09,74852.03,0.0,-0.86224,9e-05,14.35039]
[1776346450424,36.09,74842.76,0.0,-0.86311,9e-05,14.28649]
[1776346451431,36.09,74833.14,0.0,-0.864,9e-05,14.22058]
[1776346452439,36.09,74838.53,0.0,-0.86351,9e-05,14.25735]
[1776346454461,36.09,74844.71,0.0,-0.86293,9e-05,14.29936]
[1776346455467,36.09,74852.32,0.0,-0.86222,9e-05,14.35125]
[1776346457482,36.09,74854.04,0.0,-0.86207,9e-05,14.36252]
[1776346461510,36.09,74869.86,0.0,-0.86058,9e-05,14.47087]
[1776346462517,36.09,74876.09,0.0,-0.86,9e-05,14.51344]
[1776346465538,36.09,74883.86,0.0,-0.85927,9e-05,14.56619]
[1776346466545,36.09,74889.22,0.0,-0.85876,0.0001,14.60297]
[1776346467552,36.09,74878.27,0.0,-0.8598,9e-05,14.52779]
[1776346468559,36.08,74872.6,0.0,-0.86034,9e-05,14.48871]
[1776346471580,36.08,74876.71,0.0,-0.85999,9e-05,14.51243]
[1776346473594,36.08,74872.7,0.0,-0.86037,9e-05,14.48484]
[1776346474601,36.08,74865.94,0.0,-0.86101,9e-05,14.43837]
[1776346476615,36.08,74871.55,0.0,-0.86048,9e-05,14.47667]
[1776346478568,36.08,74868.96,0.0,-0.86073,9e-05,14.45881]
[1776346478695,36.08,74868.96,0.0,-0.86073,9e-05,14.45881]
[1776346478633,36.08,74859.87,0.0,-0.86158,9e-05,14.39644]
[1776346479640,36.08,74842.63,0.0,-0.8632,9e-05,14.27846]
[1776346480647,36.08,74834.05,0.0,-0.86399,9e-05,14.21997]
[1776346481660,36.08,74834.43,0.0,-0.86396,9e-05,14.22256]
[1776346483668,36.08,74847.24,0.0,-0.86276,9e-05,14.31011]
[1776346484675,36.08,74857.45,0.0,-0.86181,9e-05,14.3801]
[1776346485684,36.08,74850.06,0.0,-0.8625,9e-05,14.32954]
[1776346486690,36.08,74841.65,0.0,-0.86328,9e-05,14.2721]
[1776346487697,36.08,74838.66,0.0,-0.86356,9e-05,14.25183]
[1776346489135,36.08,74839.82,0.0,-0.86345,9e-05,14.25971]
[1776346489192,36.08,74839.82,0.0,-0.86345,9e-05,14.25971]
[1776346490717,36.08,74840.15,0.0,-0.86342,9e-05,14.26191]
[1776346490759,36.08,74840.15,0.0,-0.86342,9e-05,14.26191]
[1776346490720,36.08,74839.63,0.0,-0.86347,9e-05,14.25829]
[1776346494747,36.08,74834.66,0.0,-0.86393,9e-05,14.22416]
[1776346497771,36.08,74826.38,0.0,-0.8647,9e-05,14.16751]
[1776346498778,36.08,74821.65,0.0,-0.86514,9e-05,14.13502]
[1776346500792,36.08,74826.56,0.0,-0.86469,9e-05,14.16849]
[1776346501799,36.08,74833.21,0.0,-0.86407,9e-05,14.21402]
[1776346503919,36.08,74836.43,0.0,-0.86377,9e-05,14.23608]
[1776346503942,36.08,74836.43,0.0,-0.86377,9e-05,14.23608]
[1776346504018,36.08,74835.02,0.0,-0.8639,9e-05,14.2264]
[1776346504823,36.08,74830.31,0.0,-0.86434,9e-05,14.19422]
[1776346505829,36.08,74818.58,0.0,-0.86542,9e-05,14.11411]
[1776346507505,36.08,74816.05,0.0,-0.86566,9e-05,14.09647]
[1776346507974,36.08,74816.05,0.0,-0.86566,9e-05,14.09647]
[1776346508193,36.08,74816.05,0.0,-0.86566,9e-05,14.09647]
[1776346508850,36.08,74810.22,0.0,-0.8662,9e-05,14.05659]
[1776346509861,36.08,74805.11,0.0,-0.86667,9e-05,14.02167]
[1776346510867,36.08,74794.99,0.0,-0.8676,9e-05,13.95268]
[1776346512881,36.08,74797.03,0.0,-0.86741,9e-05,13.96666]
[1776346513887,36.08,74803.09,0.0,-0.86685,9e-05,14.00804]
[1776346515902,36.08,74806.12,0.0,-0.86657,9e-05,14.0288]
[1776346518755,36.08,74804.89,0.0,-0.86669,9e-05,14.02043]
[1776346518937,36.08,74801.5,0.0,-0.867,9e-05,13.99734]
[1776346521354,36.08,74798.06,0.0,-0.86731,9e-05,13.97398]
[1776346521439,36.08,74798.06,0.0,-0.86731,9e-05,13.97398]
[1776346523959,36.08,74792.15,0.0,-0.86784,9e-05,13.93408]
[1776346524966,36.08,74780.15,0.0,-0.86894,9e-05,13.8523]
[1776346525973,36.08,74778.53,0.0,-0.86908,9e-05,13.84119]
[1776346526980,36.08,74778.59,0.0,-0.86908,9e-05,13.84162]
[1776346530706,36.08,74780.79,0.0,-0.86888,9e-05,13.85664]
[1776346530937,36.08,74783.76,0.0,-0.86861,9e-05,13.8769]
[1776346534030,36.08,74790.78,0.0,-0.868,9e-05,13.92065]
[1776346535149,36.08,74790.78,0.0,-0.868,9e-05,13.92065]
[1776346535192,36.08,74790.78,0.0,-0.868,9e-05,13.92065]
[1776346535210,36.08,74791.94,0.0,-0.86789,9e-05,13.92899]
[1776346536433,36.08,74791.94,0.0,-0.86789,9e-05,13.92899]
[1776346536690,36.08,74791.94,0.0,-0.86789,9e-05,13.92899]
[1776346536791,36.08,74790.04,0.0,-0.86806,9e-05,13.91622]
[1776346537051,36.08,74783.79,0.0,-0.86863,9e-05,13.87372]
[1776346539261,36.08,74780.6,0.0,-0.86892,9e-05,13.85222]
[1776346539436,36.08,74780.6,0.0,-0.86892,9e-05,13.85222]
[1776346539474,36.08,74774.33,0.0,-0.86948,9e-05,13.80988]
[1776346544403,36.09,74772.51,0.0,-0.86964,9e-05,13.79782]
[1776346544437,36.09,74772.51,0.0,-0.86964,9e-05,13.79782]
[1776346548393,36.09,74775.8,0.0,-0.86933,9e-05,13.82118]
[1776346548440,36.09,74775.8,0.0,-0.86933,9e-05,13.82118]
[1776346549998,36.09,74773.36,0.0,-0.86955,9e-05,13.80471]
[1776346550193,36.09,74773.36,0.0,-0.86955,9e-05,13.80471]
[1776346550266,36.09,74771.61,0.0,-0.8697,9e-05,13.79289]
[1776346553165,36.09,74766.97,0.0,-0.87012,9e-05,13.76167]
[1776346554138,36.09,74766.97,0.0,-0.87012,9e-05,13.76167]
[1776346554196,36.09,74766.97,0.0,-0.87012,9e-05,13.76167]
[1776346558200,36.09,74761.48,0.0,-0.8706,9e-05,13.72517]
[1776346559409,36.09,74761.48,0.0,-0.8706,9e-05,13.72517]
[1776346559436,36.09,74761.48,0.0,-0.8706,9e-05,13.72517]
[1776346560260,36.09,74760.6,0.0,-0.87068,9e-05,13.71938]
[1776346560437,36.09,74760.6,0.0,-0.87068,9e-05,13.71938]
[1776346560535,36.09,74760.45,0.0,-0.87069,9e-05,13.71854]
[1776346563240,36.09,74748.07,0.0,-0.87179,9e-05,13.63502]
[1776346564247,36.09,74744.05,0.0,-0.87215,9e-05,13.60775]
[1776346566264,36.09,74753.35,0.0,-0.87132,9e-05,13.67081]
[1776346567270,36.09,74762.91,0.0,-0.87046,9e-05,13.73586]
[1776346568277,36.09,74762.94,0.0,-0.87045,9e-05,13.73622]
[1776346569285,36.09,74751.57,0.0,-0.87148,9e-05,13.65902]
[1776346570292,36.09,74744.08,0.0,-0.87214,9e-05,13.60828]
[1776346572862,36.09,74744.66,0.0,-0.87209,9e-05,13.61225]
[1776346572954,36.09,74745.04,0.0,-0.87206,9e-05,13.61486]
[1776346573322,36.09,74751.02,0.0,-0.87152,9e-05,13.65539]
[1776346574333,36.09,74763.65,0.0,-0.87039,9e-05,13.74097]
[1776346575335,36.09,74767.71,0.0,-0.87001,9e-05,13.76985]
[1776346578359,36.1,74757.03,0.0,-0.87096,9e-05,13.6977]
[1776346579249,36.1,74757.03,0.0,-0.87096,9e-05,13.6977]
[1776346579438,36.1,74757.03,0.0,-0.87096,9e-05,13.6977]
[1776346579537,36.1,74758.16,0.0,-0.87084,9e-05,13.70724]
[1776346580370,36.1,74762.46,0.0,-0.87043,9e-05,13.73809]
[1776346581632,36.1,74762.46,0.0,-0.87043,9e-05,13.73809]
[1776346581688,36.1,74762.46,0.0,-0.87043,9e-05,13.73809]
[1776346582448,36.1,74760.29,0.0,-0.87062,9e-05,13.7235]
[1776346582688,36.1,74760.29,0.0,-0.87062,9e-05,13.7235]
[1776346582732,36.1,74757.59,0.0,-0.87086,9e-05,13.70534]
[1776346584652,36.1,74757.37,0.0,-0.87088,9e-05,13.70402]
[1776346584691,36.1,74757.37,0.0,-0.87088,9e-05,13.70402]
[1776346584704,36.1,74764.51,0.0,-0.87024,9e-05,13.75258]
[1776346585409,36.11,74773.97,0.0,-0.86937,9e-05,13.81766]
[1776346586416,36.11,74779.89,0.0,-0.86884,9e-05,13.85786]
[1776346588318,36.11,74776.64,0.0,-0.86913,9e-05,13.83573]
[1776346588441,36.11,74776.64,0.0,-0.86913,9e-05,13.83573]
[1776346590253,36.11,74774.26,0.0,-0.86935,9e-05,13.81952]
[1776346590445,36.11,74774.26,0.0,-0.86935,9e-05,13.81952]
[1776346591451,36.11,74778.05,0.0,-0.86903,9e-05,13.84128]
[1776346592650,36.11,74778.05,0.0,-0.86903,9e-05,13.84128]
[1776346592696,36.11,74778.05,0.0,-0.86903,9e-05,13.84128]
[1776346593961,36.1,74780.28,0.0,-0.86883,9e-05,13.85635]
[1776346594191,36.1,74780.28,0.0,-0.86883,9e-05,13.85635]
[1776346594472,36.1,74780.31,0.0,-0.86883,9e-05,13.8565]
[1776346596849,36.1,74779.21,0.0,-0.86893,9e-05,13.84897]
[1776346596896,36.1,74775.14,0.0,-0.8693,9e-05,13.82129]
[1776346596938,36.1,74775.14,0.0,-0.8693,9e-05,13.82129]
[1776346599512,36.1,74765.42,0.0,-0.87018,9e-05,13.75537]
[1776346600520,36.1,74748.92,0.0,-0.87166,9e-05,13.64337]
[1776346601527,36.1,74740.66,0.0,-0.87239,9e-05,13.58745]
[1776346602534,36.1,74739.1,0.0,-0.87253,9e-05,13.57694]
[1776346605871,36.1,74739.9,0.0,-0.87246,9e-05,13.58247]
[1776346605938,36.1,74742.6,0.0,-0.87222,9e-05,13.60078]
[1776346606528,36.1,74742.6,0.0,-0.87222,9e-05,13.60078]
[1776346606692,36.1,74742.6,0.0,-0.87222,9e-05,13.60078]
[1776346606781,36.1,74741.34,0.0,-0.87233,9e-05,13.59228]
[1776346611596,36.11,74735.78,0.0,-0.87282,9e-05,13.55487]
[1776346613563,36.11,74735.3,0.0,-0.87286,9e-05,13.55171]
[1776346613689,36.11,74735.3,0.0,-0.87286,9e-05,13.55171]
[1776346614618,36.11,74727.38,0.0,-0.87356,9e-05,13.49841]
[1776346615625,36.11,74715.51,0.0,-0.87461,9e-05,13.41822]
[1776346616632,36.11,74713.02,0.0,-0.87483,9e-05,13.40145]
[1776346619545,36.11,74711.67,0.0,-0.87494,9e-05,13.39244]
[1776346619653,36.11,74700.12,0.0,-0.87595,9e-05,13.31473]
[1776346620660,36.11,74698.45,0.0,-0.8761,9e-05,13.30366]
[1776346621667,36.11,74709.24,0.0,-0.87515,9e-05,13.37647]
[1776346622674,36.11,74726.34,0.0,-0.87365,9e-05,13.49186]
[1776346623114,36.11,74726.34,0.0,-0.87365,9e-05,13.49186]
[1776346623681,36.11,74733.95,0.0,-0.87297,9e-05,13.54344]
[1776346624688,36.11,74742.07,0.0,-0.87225,9e-05,13.59845]
[1776346625696,36.11,74756.03,0.0,-0.871,9e-05,13.69295]
[1776346626703,36.11,74758.53,0.0,-0.87078,9e-05,13.70991]
[1776346628717,36.11,74750.11,0.0,-0.87153,9e-05,13.6527]
[1776346629724,36.11,74745.9,0.0,-0.87191,9e-05,13.62416]
[1776346632686,36.11,74744.49,0.0,-0.87204,9e-05,13.61462]
[1776346632940,36.11,74744.49,0.0,-0.87204,9e-05,13.61462]
[1776346633411,36.11,74745.17,0.0,-0.87198,9e-05,13.61923]
[1776346633442,36.11,74745.17,0.0,-0.87198,9e-05,13.61923]
[1776346633754,36.11,74744.45,0.0,-0.87204,9e-05,13.61435]
[1776346634761,36.11,74731.13,0.0,-0.87322,9e-05,13.5243]
[1776346635768,36.11,74727.61,0.0,-0.87353,9e-05,13.50066]
[1776346637783,36.11,74723.62,0.0,-0.87389,9e-05,13.47356]
[1776346639684,36.11,74727.06,0.0,-0.87358,9e-05,13.49698]
[1776346639936,36.11,74727.06,0.0,-0.87358,9e-05,13.49698]
[1776346642847,36.11,74724.22,0.0,-0.87382,9e-05,13.47833]
[1776346642938,36.11,74724.22,0.0,-0.87382,9e-05,13.47833]
[1776346642941,36.11,74718.11,0.0,-0.87436,9e-05,13.43705]
[1776346643825,36.11,74713.15,0.0,-0.8748,9e-05,13.4036]
[1776346644031,36.11,74713.15,0.0,-0.8748,9e-05,13.4036]
[1776346644197,36.11,74713.15,0.0,-0.8748,9e-05,13.4036]
[1776346644832,36.11,74714.09,0.0,-0.87472,9e-05,13.40998]
[1776346647853,36.11,74726.89,0.0,-0.87358,9e-05,13.49692]
[1776346648610,36.11,74726.89,0.0,-0.87358,9e-05,13.49692]
[1776346648690,36.11,74726.89,0.0,-0.87358,9e-05,13.49692]
[1776346648860,36.11,74726.11,0.0,-0.87365,9e-05,13.49184]
[1776346650790,36.11,74725.74,0.0,-0.87368,9e-05,13.48952]
[1776346650939,36.11,74725.74,0.0,-0.87368,9e-05,13.48952]
[1776346650873,36.11,74718.11,0.0,-0.87435,9e-05,13.43797]
[1776346652888,36.11,74716.2,0.0,-0.87455,9e-05,13.42113]
[1776346653048,36.11,74716.2,0.0,-0.87455,9e-05,13.42113]
[1776346653200,36.11,74716.2,0.0,-0.87455,9e-05,13.42113]
[1776346656829,36.11,74720.35,0.0,-0.87418,9e-05,13.44916]
[1776346656872,36.11,74720.35,0.0,-0.87418,9e-05,13.44916]
[1776346656947,36.11,74720.35,0.0,-0.87418,9e-05,13.44916]
[1776346656915,36.11,74717.82,0.0,-0.87441,9e-05,13.43209]
[1776346659937,36.11,74712.33,0.0,-0.87489,9e-05,13.39519]
[1776346661374,36.11,74709.19,0.0,-0.87516,9e-05,13.37411]
[1776346661437,36.11,74709.19,0.0,-0.87516,9e-05,13.37411]
[1776346661953,36.11,74701.32,0.0,-0.87585,9e-05,13.32124]
[1776346662960,36.11,74691.43,0.0,-0.87671,9e-05,13.25492]
[1776346663967,36.11,74683.2,0.0,-0.87742,9e-05,13.19992]
[1776346666055,36.11,74649.66,0.0,-0.88029,9e-05,12.97568]
[1776346666389,36.11,74649.66,0.0,-0.88029,9e-05,12.97568]
[1776346667062,36.11,74656.78,0.0,-0.87968,9e-05,13.02372]
[1776346669023,36.11,74658.69,0.0,-0.87951,9e-05,13.03678]
[1776346669077,36.11,74663.32,0.0,-0.87911,9e-05,13.06802]
[1776346671091,36.12,74651.92,0.0,-0.88008,9e-05,12.99227]
[1776346672098,36.12,74644.85,0.0,-0.88068,8e-05,12.94512]
[1776346673105,36.12,74654.53,0.0,-0.87985,9e-05,13.00989]
[1776346674112,36.12,74672.71,0.0,-0.87829,9e-05,13.13159]
[1776346675119,36.12,74677.05,0.0,-0.87792,9e-05,13.16054]
[1776346676126,36.11,74685.49,0.0,-0.8772,9e-05,13.21698]
[1776346677133,36.11,74690.08,0.0,-0.8768,9e-05,13.24781]
[1776346680154,36.12,74706.82,0.0,-0.87533,9e-05,13.36082]
[1776346681160,36.12,74709.1,0.0,-0.87513,9e-05,13.37627]
[1776346682168,36.12,74715.5,0.0,-0.87457,9e-05,13.41946]
[1776346684181,36.12,74717.03,0.0,-0.87443,9e-05,13.43003]
[1776346685189,36.12,74709.61,0.0,-0.87508,9e-05,13.3803]
[1776346686234,36.12,74718.22,0.0,-0.87432,9e-05,13.43866]
[1776346687224,36.12,74721.18,0.0,-0.87405,9e-05,13.45888]
[1776346691975,36.12,74720.27,0.0,-0.87413,9e-05,13.45342]
[1776346692206,36.12,74717.55,0.0,-0.87436,9e-05,13.43557]
[1776346694273,36.12,74711.2,0.0,-0.87491,9e-05,13.39331]
[1776346695532,36.12,74711.2,0.0,-0.87491,9e-05,13.39331]
[1776346695702,36.12,74711.2,0.0,-0.87491,9e-05,13.39331]
[1776346696504,36.12,74712.81,0.0,-0.87476,9e-05,13.40478]
[1776346696692,36.12,74712.81,0.0,-0.87476,9e-05,13.40478]
[1776346696760,36.12,74719.62,0.0,-0.87416,9e-05,13.45092]
[1776346697294,36.12,74723.75,0.0,-0.87379,9e-05,13.47877]
[1776346698470,36.12,74723.75,0.0,-0.87379,9e-05,13.47877]
[1776346698692,36.12,74723.75,0.0,-0.87379,9e-05,13.47877]
[1776346698789,36.12,74727.64,0.0,-0.87344,9e-05,13.50542]
[1776346700315,36.12,74741.51,0.0,-0.87221,9e-05,13.59928]
[1776346701324,36.12,74748.58,0.0,-0.87158,9e-05,13.64722]
[1776346702329,36.12,74755.83,0.0,-0.87093,9e-05,13.69633]
[1776346703336,36.12,74751.63,0.0,-0.87131,9e-05,13.66786]
[1776346705350,36.13,74740.22,0.0,-0.87232,9e-05,13.59105]
[1776346706357,36.13,74744.12,0.0,-0.87197,9e-05,13.61738]
[1776346707364,36.13,74747.25,0.0,-0.8717,9e-05,13.63859]
[1776346708617,36.13,74747.25,0.0,-0.8717,9e-05,13.63859]
[1776346708694,36.13,74747.25,0.0,-0.8717,9e-05,13.63859]
[1776346708756,36.13,74746.5,0.0,-0.87176,9e-05,13.63346]
[1776346710184,36.13,74743.69,0.0,-0.87201,9e-05,13.61446]
[1776346710447,36.13,74743.69,0.0,-0.87201,9e-05,13.61446]
[1776346710548,36.13,74742.35,0.0,-0.87213,9e-05,13.60535]
[1776346712686,36.13,74742.03,0.0,-0.87219,9e-05,13.59921]
[1776346712943,36.13,74742.03,0.0,-0.87219,9e-05,13.59921]
[1776346714815,36.13,74740.4,0.0,-0.87234,9e-05,13.58821]
[1776346714940,36.13,74740.4,0.0,-0.87234,9e-05,13.58821]
[1776346715024,36.13,74742.44,0.0,-0.87215,9e-05,13.60207]
[1776346716709,36.13,74744.35,0.0,-0.87198,9e-05,13.61498]
[1776346716938,36.13,74744.35,0.0,-0.87198,9e-05,13.61498]
[1776346719072,36.13,74746.95,0.0,-0.87175,9e-05,13.63256]
[1776346719197,36.13,74745.69,0.0,-0.87187,9e-05,13.62401]
[1776346719465,36.13,74745.69,0.0,-0.87187,9e-05,13.62401]
[1776346719704,36.13,74745.69,0.0,-0.87187,9e-05,13.62401]
[1776346719804,36.13,74742.66,0.0,-0.87214,9e-05,13.6035]
[1776346722025,36.13,74742.02,0.0,-0.87219,9e-05,13.59919]
[1776346722202,36.13,74740.39,0.0,-0.87234,9e-05,13.58819]
[1776346724547,36.13,74714.11,0.0,-0.87466,9e-05,13.41095]
[1776346725513,36.13,74714.11,0.0,-0.87466,9e-05,13.41095]
[1776346725563,36.13,74698.3,0.0,-0.87604,9e-05,13.30461]
[1776346726564,36.13,74688.63,0.0,-0.87688,9e-05,13.23966]
[1776346727569,36.13,74680.62,0.0,-0.87758,9e-05,13.18575]
[1776346729545,36.13,74682.56,0.0,-0.87741,9e-05,13.1988]
[1776346731610,36.13,74690.6,0.0,-0.87671,9e-05,13.2531]
[1776346732616,36.13,74688.97,0.0,-0.87684,9e-05,13.24237]
[1776346733623,36.13,74684.16,0.0,-0.87726,9e-05,13.21032]
[1776346736645,36.13,74679.83,0.0,-0.87762,9e-05,13.18212]
[1776346738659,36.13,74674.23,0.0,-0.8781,9e-05,13.14522]
[1776346739666,36.13,74664.63,0.0,-0.87892,9e-05,13.08099]
[1776346740673,36.13,74661.33,0.0,-0.8792,9e-05,13.05907]
[1776346742689,36.13,74666.62,0.0,-0.87874,9e-05,13.09482]
[1776346745995,36.13,74664.78,0.0,-0.8789,9e-05,13.08278]
[1776346746191,36.13,74664.78,0.0,-0.8789,9e-05,13.08278]
[1776346748731,36.13,74672.16,0.0,-0.87826,9e-05,13.13279]
[1776346749696,36.13,74672.16,0.0,-0.87826,9e-05,13.13279]
[1776346749943,36.13,74672.16,0.0,-0.87826,9e-05,13.13279]
[1776346750722,36.13,74672.93,0.0,-0.87819,9e-05,13.13802]
[1776346750895,36.13,74672.93,0.0,-0.87819,9e-05,13.13802]
[1776346750928,36.13,74672.73,0.0,-0.8782,9e-05,13.13675]
[1776346751752,36.13,74681.38,0.0,-0.87746,9e-05,13.1948]
[1776346752759,36.13,74683.8,0.0,-0.87724,9e-05,13.21132]
[1776346754159,36.13,74683.8,0.0,-0.87724,9e-05,13.21132]
[1776346754191,36.13,74683.8,0.0,-0.87724,9e-05,13.21132]
[1776346755780,36.14,74699.37,0.0,-0.87588,9e-05,13.3166]
[1776346756787,36.14,74702.49,0.0,-0.87561,9e-05,13.33767]
[1776346757291,36.14,74702.49,0.0,-0.87561,9e-05,13.33767]
[1776346762829,36.14,74697.91,0.0,-0.876,9e-05,13.30728]
[1776346763835,36.14,74689.8,0.0,-0.87671,9e-05,13.25291]
[1776346764843,36.14,74688.02,0.0,-0.87686,9e-05,13.24115]
[1776346766861,36.14,74681.98,0.0,-0.87738,9e-05,13.20108]
[1776346767867,36.14,74666.57,0.0,-0.8787,9e-05,13.0978]
[1776346768876,36.14,74646.56,0.0,-0.88041,9e-05,12.96419]
[1776346769883,36.14,74651.96,0.0,-0.87995,9e-05,13.00055]
[1776346774286,36.14,74652.86,0.0,-0.87989,9e-05,13.00339]
[1776346775925,36.14,74638.62,0.0,-0.88109,8e-05,12.90919]
[1776346776932,36.14,74635.49,0.0,-0.88135,8e-05,12.88845]
[1776346778202,36.14,74635.49,0.0,-0.88135,8e-05,12.88845]
[1776346780960,36.14,74644.61,0.0,-0.88057,8e-05,12.94975]
[1776346782974,36.14,74638.6,0.0,-0.88108,8e-05,12.91007]
[1776346788018,36.14,74636.01,0.0,-0.88129,8e-05,12.89328]
[1776346789021,36.14,74629.48,0.0,-0.88184,8e-05,12.84991]
[1776346789527,36.14,74629.48,0.0,-0.88184,8e-05,12.84991]
[1776346789689,36.14,74629.48,0.0,-0.88184,8e-05,12.84991]
[1776346793213,36.15,74631.28,0.0,-0.88168,8e-05,12.86238]
[1776346793443,36.15,74630.77,0.0,-0.88172,8e-05,12.85914]
[1776346794073,36.15,74630.61,0.0,-0.88174,8e-05,12.85825]
[1776346799112,36.15,74630.31,0.0,-0.88175,8e-05,12.85711]
[1776346802139,36.15,74623.45,0.0,-0.88232,8e-05,12.812]
[1776346803146,36.15,74612.48,0.0,-0.88324,8e-05,12.73938]
[1776346804152,36.15,74612.98,0.0,-0.88319,8e-05,12.74305]
[1776346806167,36.15,74621.59,0.0,-0.88246,8e-05,12.80091]
[1776346807174,36.15,74624.69,0.0,-0.88219,8e-05,12.82206]
[1776346808181,36.15,74618.57,0.0,-0.8827,8e-05,12.78189]
[1776346809188,36.15,74613.7,0.0,-0.8831,8e-05,12.74983]
[1776346811052,36.15,74612.72,0.0,-0.88318,8e-05,12.74365]
[1776346811213,36.15,74595.4,0.0,-0.88462,8e-05,12.62886]
[1776346812212,36.16,74584.86,0.0,-0.88549,8e-05,12.55968]
[1776346813227,36.16,74582.16,0.0,-0.88571,8e-05,12.54213]
[1776346814518,36.16,74584.77,0.0,-0.88549,8e-05,12.55937]
[1776346816247,36.16,74574.97,0.0,-0.88629,8e-05,12.4956]
[1776346818269,36.16,74577.74,0.0,-0.88605,8e-05,12.51466]
[1776346819277,36.16,74586.82,0.0,-0.8853,8e-05,12.57497]
[1776346820284,36.17,74593.87,0.0,-0.88464,8e-05,12.62739]
[1776346821291,36.17,74599.07,0.0,-0.8842,8e-05,12.66231]
[1776346822298,36.17,74610.13,0.0,-0.88328,8e-05,12.7356]
[1776346823305,36.17,74620.31,0.0,-0.88242,8e-05,12.80397]
[1776346824313,36.17,74621.03,0.0,-0.88235,8e-05,12.809]
[1776346827336,36.18,74611.7,0.0,-0.88312,8e-05,12.74834]
[1776346829351,36.18,74617.68,0.0,-0.88261,8e-05,12.78894]
[1776346830358,36.18,74624.46,0.0,-0.88203,8e-05,12.83451]
[1776346831378,36.18,74634.59,0.0,-0.8812,8e-05,12.89842]
[1776346832382,36.18,74639.42,0.0,-0.88079,8e-05,12.93095]
[1776346833389,36.18,74648.12,0.0,-0.88004,9e-05,12.98927]
[1776346834400,36.18,74656.25,0.0,-0.87934,9e-05,13.04407]
[1776346835405,36.18,74655.86,0.0,-0.87937,9e-05,13.04163]
[1776346836410,36.18,74643.25,0.0,-0.88045,8e-05,12.95768]
[1776346837420,36.18,74628.58,0.0,-0.88169,8e-05,12.86002]
[1776346838427,36.18,74616.14,0.0,-0.88273,8e-05,12.77752]
[1776346839434,36.18,74606.77,0.0,-0.88351,8e-05,12.71534]
[1776346840441,36.18,74606.22,0.0,-0.88356,8e-05,12.71174]
[1776346843463,36.18,74601.9,0.0,-0.88392,8e-05,12.68327]
[1776346848499,36.19,74600.56,0.0,-0.88402,8e-05,12.67488]
[1776346849723,36.19,74600.56,0.0,-0.88402,8e-05,12.67488]
[1776346849946,36.19,74600.56,0.0,-0.88402,8e-05,12.67488]
[1776346850050,36.19,74600.03,0.0,-0.88407,8e-05,12.67147]
[1776346850513,36.19,74606.16,0.0,-0.88355,8e-05,12.71218]
[1776346851533,36.19,74616.42,0.0,-0.88269,8e-05,12.78058]
[1776346852545,36.19,74625.95,0.0,-0.88189,8e-05,12.84413]
[1776346853550,36.19,74640.47,0.0,-0.88066,8e-05,12.94091]
[1776346854565,36.19,74650.57,0.0,-0.8798,9e-05,13.00827]
[1776346855565,36.19,74659.04,0.0,-0.87907,9e-05,13.06502]
[1776346856572,36.19,74662.22,0.0,-0.8788,9e-05,13.08669]
[1776346857579,36.19,74670.43,0.0,-0.87809,9e-05,13.14198]
[1776346858586,36.19,74672.04,0.0,-0.87794,9e-05,13.15306]
[1776346859598,36.19,74679.47,0.0,-0.8773,9e-05,13.2031]
[1776346861608,36.19,74675.52,0.0,-0.87764,9e-05,13.17686]
[1776346862615,36.19,74680.57,0.0,-0.87719,9e-05,13.21114]
[1776346863623,36.19,74684.56,0.0,-0.87685,9e-05,13.23808]
[1776346864657,36.19,74680.62,0.0,-0.87719,9e-05,13.21183]
[1776346865643,36.19,74674.39,0.0,-0.87772,9e-05,13.17031]
[1776346867176,36.19,74674.39,0.0,-0.87772,9e-05,13.17031]
[1776346867233,36.19,74671.88,0.0,-0.87793,9e-05,13.15405]
[1776346868684,36.19,74662.7,0.0,-0.87872,9e-05,13.09267]
[1776346870694,36.19,74670.62,0.0,-0.87804,9e-05,13.14578]
[1776346871897,36.19,74674.42,0.0,-0.87771,9e-05,13.1712]
[1776346872708,36.19,74678.65,0.0,-0.87734,9e-05,13.19978]
[1776346874209,36.19,74678.65,0.0,-0.87734,9e-05,13.19978]
[1776346875355,36.2,74681.13,0.0,-0.87712,9e-05,13.2168]
[1776346876736,36.2,74671.43,0.0,-0.87796,9e-05,13.15195]
[1776346878750,36.2,74675.9,0.0,-0.87757,9e-05,13.18186]
[1776346881180,36.2,74678.81,0.0,-0.87732,9e-05,13.20128]
[1776346881195,36.2,74678.81,0.0,-0.87732,9e-05,13.20128]
[1776346881281,36.2,74680.19,0.0,-0.8772,9e-05,13.21034]
[1776346882779,36.2,74670.71,0.0,-0.87802,9e-05,13.14679]
[1776346884793,36.2,74666.78,0.0,-0.87836,9e-05,13.1205]
[1776346885800,36.2,74656.07,0.0,-0.87928,9e-05,13.04897]
[1776346887245,36.2,74656.07,0.0,-0.87928,9e-05,13.04897]
[1776346887392,36.2,74658.22,0.0,-0.87909,9e-05,13.06357]
[1776346888192,36.2,74658.22,0.0,-0.87909,9e-05,13.06357]
[1776346888821,36.2,74662.77,0.0,-0.8787,9e-05,13.09408]
[1776346889587,36.2,74662.77,0.0,-0.8787,9e-05,13.09408]
[1776346889699,36.2,74662.77,0.0,-0.8787,9e-05,13.09408]
[1776346890086,36.2,74664.72,0.0,-0.87853,9e-05,13.10723]
[1776346892850,36.2,74656.43,0.0,-0.87927,9e-05,13.04806]
[1776346893788,36.2,74656.43,0.0,-0.87927,9e-05,13.04806]
[1776346893859,36.2,74676.18,0.0,-0.87758,9e-05,13.17996]
[1776346894864,36.2,74684.24,0.0,-0.87688,9e-05,13.23392]
[1776346895871,36.2,74673.18,0.0,-0.87784,9e-05,13.15975]
[1776346896896,36.2,74666.23,0.0,-0.87843,9e-05,13.11327]
[1776346897509,36.2,74666.23,0.0,-0.87843,9e-05,13.11327]
[1776346897889,36.2,74660.82,0.0,-0.8789,9e-05,13.07712]
[1776346898901,36.2,74658.44,0.0,-0.8791,9e-05,13.06135]
[1776346900927,36.2,74652.29,0.0,-0.87963,9e-05,13.02017]
[1776346903948,36.2,74648.45,0.0,-0.87996,9e-05,12.99422]
[1776346905707,36.2,74645.79,0.0,-0.88018,9e-05,12.97646]
[1776346906737,36.2,74647.49,0.0,-0.88004,9e-05,12.98779]
[1776346906970,36.2,74618.88,0.0,-0.88246,8e-05,12.79745]
[1776346907994,36.2,74593.12,0.0,-0.88461,8e-05,12.62679]
[1776346909129,36.2,74547.99,0.0,-0.8883,8e-05,12.32954]
[1776346910040,36.2,74536.55,0.0,-0.88923,8e-05,12.25456]
[1776346911118,36.2,74544.35,0.0,-0.88859,8e-05,12.30586]
[1776346912120,36.2,74548.62,0.0,-0.88825,8e-05,12.33386]
[1776346913128,36.2,74540.46,0.0,-0.88886,8e-05,12.28395]
[1776346914131,36.21,74527.03,0.0,-0.8899,8e-05,12.19971]
[1776346915156,36.21,74520.55,0.0,-0.89042,8e-05,12.1574]
[1776346916154,36.21,74516.64,0.0,-0.89071,8e-05,12.1333]
[1776346917162,36.23,74519.57,0.0,-0.89038,8e-05,12.16005]
[1776346918198,36.23,74526.89,0.0,-0.88979,8e-05,12.20784]
[1776346920213,36.24,74529.15,0.0,-0.88954,8e-05,12.22834]
[1776346922245,36.24,74522.8,0.0,-0.89004,8e-05,12.1873]
[1776346923252,36.25,74524.72,0.0,-0.88982,8e-05,12.20529]
[1776346927281,36.26,74529.8,0.0,-0.88934,8e-05,12.24461]
[1776346931312,36.26,74534.05,0.0,-0.88897,8e-05,12.27405]
[1776346932319,36.27,74539.08,0.0,-0.88856,8e-05,12.30735]
[1776346935340,36.27,74542.88,0.0,-0.88824,8e-05,12.3332]
[1776346939369,36.28,74546.59,0.0,-0.88785,8e-05,12.3653]
[1776346941383,36.28,74551.1,0.0,-0.88747,8e-05,12.39597]
[1776346942389,36.29,74558.56,0.0,-0.88685,8e-05,12.44543]
[1776346943397,36.29,74555.79,0.0,-0.88708,8e-05,12.42737]
[1776346944419,36.29,74551.95,0.0,-0.88739,8e-05,12.40233]
[1776346944750,36.29,74551.95,0.0,-0.88739,8e-05,12.40233]
[1776346945419,36.29,74523.86,0.0,-0.88965,8e-05,12.21878]
[1776346946426,36.29,74510.88,0.0,-0.89069,8e-05,12.13433]
[1776346947433,36.29,74508.07,0.0,-0.89088,8e-05,12.11868]
[1776346948525,36.29,74508.07,0.0,-0.89088,8e-05,12.11868]
[1776346949447,36.3,74501.85,0.0,-0.8913,8e-05,12.08413]
[1776346950454,36.31,74498.14,0.0,-0.89155,8e-05,12.06346]
[1776346952468,36.31,74501.36,0.0,-0.8913,8e-05,12.08193]
[1776346953475,36.31,74512.98,0.0,-0.89038,8e-05,12.15786]
[1776346954486,36.31,74520.66,0.0,-0.88975,8e-05,12.20845]
[1776346956497,36.32,74521.5,0.0,-0.88968,8e-05,12.21488]
[1776346959518,36.32,74517.34,0.0,-0.88999,8e-05,12.18923]
[1776346960296,36.32,74517.34,0.0,-0.88999,8e-05,12.18923]
[1776346960441,36.32,74517.34,0.0,-0.88999,8e-05,12.18923]
[1776346963773,36.32,74514.31,0.0,-0.8902,8e-05,12.1717]
[1776346963939,36.32,74514.31,0.0,-0.8902,8e-05,12.1717]
[1776346966572,36.33,74508.79,0.0,-0.89062,8e-05,12.13748]
[1776346969109,36.33,74507.94,0.0,-0.89068,8e-05,12.13281]
[1776346969199,36.33,74507.94,0.0,-0.89068,8e-05,12.13281]
[1776346969593,36.33,74509.58,0.0,-0.89054,8e-05,12.1441]
[1776346970600,36.33,74515.98,0.0,-0.89002,8e-05,12.18637]
[1776346976265,36.33,74512.95,0.0,-0.89024,8e-05,12.16891]
[1776346976441,36.33,74512.95,0.0,-0.89024,8e-05,12.16891]
[1776346976504,36.34,74512.33,0.0,-0.89027,8e-05,12.166]
[1776346977681,36.34,74519.12,0.0,-0.88972,8e-05,12.21079]
[1776346978666,36.34,74527.63,0.0,-0.88903,8e-05,12.26684]
[1776346980680,36.34,74518.08,0.0,-0.88979,8e-05,12.20551]
[1776346981697,36.34,74524.83,0.0,-0.88924,8e-05,12.24995]
[1776346982705,36.34,74533.22,0.0,-0.88856,8e-05,12.30521]
[1776346983711,36.34,74545.02,0.0,-0.8876,8e-05,12.38279]
[1776346984718,36.34,74538.71,0.0,-0.88811,8e-05,12.34188]
[1776346985725,36.34,74529.93,0.0,-0.88881,8e-05,12.28478]
[1776346987739,36.35,74531.52,0.0,-0.88867,8e-05,12.29585]
[1776346990031,36.35,74524.61,0.0,-0.88922,8e-05,12.25191]
[1776346992571,36.35,74521.17,0.0,-0.88949,8e-05,12.22948]
[1776346992655,36.35,74515.01,0.0,-0.88997,8e-05,12.19028]
[1776346992692,36.35,74515.01,0.0,-0.88997,8e-05,12.19028]
[1776346994788,36.35,74517.87,0.0,-0.88973,8e-05,12.20999]
[1776346996161,36.35,74517.87,0.0,-0.88973,8e-05,12.20999]
[1776346996197,36.35,74517.87,0.0,-0.88973,8e-05,12.20999]
[1776346996273,36.35,74520.43,0.0,-0.88951,8e-05,12.2277]
[1776346996802,36.36,74526.18,0.0,-0.88904,8e-05,12.26565]
[1776346999522,36.36,74526.88,0.0,-0.88899,8e-05,12.27022]
[1776346999702,36.36,74527.71,0.0,-0.88891,8e-05,12.27646]
[1776347003851,36.36,74534.39,0.0,-0.88835,8e-05,12.32196]
[1776347004890,36.36,74534.39,0.0,-0.88835,8e-05,12.32196]
[1776347004948,36.36,74534.39,0.0,-0.88835,8e-05,12.32196]
[1776347005049,36.36,74537.94,0.0,-0.88806,8e-05,12.34549]
[1776347005865,36.36,74542.14,0.0,-0.88772,8e-05,12.37325]
[1776347007879,36.36,74538.63,0.0,-0.88799,8e-05,12.35083]
[1776347010900,36.36,74544.81,0.0,-0.88748,8e-05,12.39206]
[1776347012514,36.36,74544.81,0.0,-0.88748,8e-05,12.39206]
[1776347012701,36.36,74544.91,0.0,-0.8875,8e-05,12.38903]
[1776347017056,36.37,74545.01,0.0,-0.88748,8e-05,12.39072]
[1776347017214,36.37,74545.01,0.0,-0.88748,8e-05,12.39072]
[1776347017314,36.37,74547.28,0.0,-0.88729,8e-05,12.40581]
[1776347018957,36.37,74549.23,0.0,-0.88713,8e-05,12.41879]
[1776347019193,36.37,74549.23,0.0,-0.88713,8e-05,12.41879]
[1776347019973,36.37,74540.0,0.0,-0.88787,8e-05,12.35882]
[1776347020972,36.37,74534.79,0.0,-0.88829,8e-05,12.32507]
[1776347023492,36.37,74533.27,0.0,-0.88841,8e-05,12.31548]
[1776347023528,36.37,74534.21,0.0,-0.88833,8e-05,12.32197]
[1776347023691,36.37,74534.21,0.0,-0.88833,8e-05,12.32197]
[1776347024894,36.37,74533.22,0.0,-0.88841,8e-05,12.31584]
[1776347024945,36.37,74533.22,0.0,-0.88841,8e-05,12.31584]
[1776347026010,36.37,74538.99,0.0,-0.88793,8e-05,12.35421]
[1776347028548,36.37,74536.19,0.0,-0.88815,8e-05,12.3362]
[1776347028565,36.37,74528.86,0.0,-0.88874,8e-05,12.28866]
[1776347029031,36.37,74526.28,0.0,-0.88894,8e-05,12.27221]
[1776347030000,36.37,74526.28,0.0,-0.88894,8e-05,12.27221]
[1776347030209,36.37,74526.28,0.0,-0.88894,8e-05,12.27221]
[1776347031045,36.38,74530.29,0.0,-0.88861,8e-05,12.29918]
[1776347032052,36.38,74536.23,0.0,-0.88813,8e-05,12.33832]
[1776347033306,36.38,74536.23,0.0,-0.88813,8e-05,12.33832]
[1776347033441,36.38,74536.23,0.0,-0.88813,8e-05,12.33832]
[1776347033542,36.38,74541.47,0.0,-0.8877,8e-05,12.37286]
[1776347034773,36.38,74543.98,0.0,-0.88749,8e-05,12.38953]
[1776347034940,36.38,74543.98,0.0,-0.88749,8e-05,12.38953]
[1776347039109,36.38,74550.58,0.0,-0.88694,8e-05,12.43391]
[1776347040112,36.38,74560.85,0.0,-0.8861,8e-05,12.50138]
[1776347041119,36.38,74566.88,0.0,-0.8856,8e-05,12.54131]
[1776347042126,36.38,74573.58,0.0,-0.88505,8e-05,12.58563]
[1776347045147,36.38,74577.21,0.0,-0.88475,8e-05,12.6096]
[1776347049685,36.38,74579.05,0.0,-0.8846,8e-05,12.62142]
[1776347049939,36.38,74578.46,0.0,-0.88465,8e-05,12.61744]
[1776347050183,36.38,74577.27,0.0,-0.88475,8e-05,12.60952]
[1776347052197,36.38,74571.38,0.0,-0.88524,8e-05,12.57063]
[1776347053204,36.38,74566.44,0.0,-0.88564,8e-05,12.53816]
[1776347054211,36.38,74558.59,0.0,-0.88629,8e-05,12.48668]
[1776347056225,36.38,74559.41,0.0,-0.88622,8e-05,12.49224]
[1776347057232,36.38,74566.03,0.0,-0.88567,8e-05,12.53575]
[1776347058164,36.38,74566.03,0.0,-0.88567,8e-05,12.53575]
[1776347058193,36.38,74566.03,0.0,-0.88567,8e-05,12.53575]
[1776347062267,36.38,74561.08,0.0,-0.88608,8e-05,12.50329]
[1776347064455,36.38,74563.9,0.0,-0.88585,8e-05,12.52184]
[1776347064694,36.38,74563.9,0.0,-0.88585,8e-05,12.52184]
[1776347064745,36.38,74568.39,0.0,-0.88548,8e-05,12.55134]
[1776347065675,36.38,74568.39,0.0,-0.88548,8e-05,12.55134]
[1776347065691,36.38,74568.39,0.0,-0.88548,8e-05,12.55134]
[1776347071334,36.38,74563.7,0.0,-0.88589,8e-05,12.51663]
[1776347072342,36.38,74567.13,0.0,-0.88561,8e-05,12.53916]
[1776347072976,36.38,74567.13,0.0,-0.88561,8e-05,12.53916]
[1776347073195,36.38,74567.13,0.0,-0.88561,8e-05,12.53916]
[1776347073349,36.38,74568.07,0.0,-0.88554,8e-05,12.54533]
[1776347074453,36.38,74568.07,0.0,-0.88554,8e-05,12.54533]
[1776347074688,36.38,74568.07,0.0,-0.88554,8e-05,12.54533]
[1776347075363,36.38,74574.15,0.0,-0.88504,8e-05,12.58522]
[1776347077980,36.38,74573.21,0.0,-0.88512,8e-05,12.5789]
[1776347078192,36.38,74573.21,0.0,-0.88512,8e-05,12.5789]
[1776347078472,36.38,74573.21,0.0,-0.88512,8e-05,12.5789]
[1776347078701,36.38,74573.21,0.0,-0.88512,8e-05,12.5789]
[1776347078525,36.38,74572.82,0.0,-0.88515,8e-05,12.57627]
[1776347079391,36.38,74576.98,0.0,-0.88481,8e-05,12.60356]
[1776347084429,36.38,74578.92,0.0,-0.88464,8e-05,12.6169]
[1776347086447,36.38,74589.99,0.0,-0.88372,8e-05,12.68994]
[1776347087453,36.38,74593.9,0.0,-0.88339,8e-05,12.71654]
[1776347091481,36.39,74599.48,0.0,-0.88291,8e-05,12.75472]
[1776347092488,36.39,74603.58,0.0,-0.88256,8e-05,12.78208]
[1776347093581,36.39,74603.58,0.0,-0.88256,8e-05,12.78208]
[1776347093680,36.39,74605.34,0.0,-0.88241,8e-05,12.79396]
[1776347094505,36.39,74609.03,0.0,-0.8821,8e-05,12.81858]
[1776347095512,36.39,74617.0,0.0,-0.88143,8e-05,12.87149]
[1776347096519,36.39,74617.7,0.0,-0.88137,8e-05,12.87625]
[1776347097247,36.39,74617.7,0.0,-0.88137,8e-05,12.87625]
[1776347097526,36.39,74615.73,0.0,-0.88153,8e-05,12.86334]
[1776347100547,36.39,74619.99,0.0,-0.88117,8e-05,12.89194]
[1776347101554,36.39,74616.51,0.0,-0.88146,8e-05,12.869]
[1776347102561,36.39,74608.26,0.0,-0.88215,8e-05,12.81457]
[1776347103568,36.39,74606.45,0.0,-0.8823,8e-05,12.80282]
[1776347104575,36.39,74602.64,0.0,-0.88261,8e-05,12.77788]
[1776347105582,36.39,74591.53,0.0,-0.88353,8e-05,12.70486]
[1776347106589,36.39,74594.59,0.0,-0.88328,8e-05,12.72509]
[1776347107595,36.39,74591.3,0.0,-0.88355,8e-05,12.70375]
[1776347111397,36.39,74591.94,0.0,-0.88348,8e-05,12.70909]
[1776347111448,36.39,74591.94,0.0,-0.88348,8e-05,12.70909]
[1776347111624,36.39,74591.15,0.0,-0.88354,8e-05,12.70425]
[1776347112631,36.4,74596.23,0.0,-0.88311,8e-05,12.73812]
[1776347113727,36.4,74596.23,0.0,-0.88311,8e-05,12.73812]
[1776347113790,36.4,74600.98,0.0,-0.88271,8e-05,12.76978]
[1776347113940,36.4,74600.98,0.0,-0.88271,8e-05,12.76978]
[1776347114645,36.4,74594.43,0.0,-0.88326,8e-05,12.72687]
[1776347116590,36.4,74591.77,0.0,-0.88348,8e-05,12.70938]
[1776347116689,36.4,74591.77,0.0,-0.88348,8e-05,12.70938]
[1776347117665,36.4,74582.7,0.0,-0.88422,8e-05,12.65011]
[1776347118673,36.4,74580.92,0.0,-0.88437,8e-05,12.63827]
[1776347118910,36.4,74580.92,0.0,-0.88437,8e-05,12.63827]
[1776347118940,36.4,74580.92,0.0,-0.88437,8e-05,12.63827]
[1776347123708,36.4,74575.21,0.0,-0.88485,8e-05,12.60024]
[1776347124715,36.4,74571.64,0.0,-0.88514,8e-05,12.57674]
[1776347125245,36.4,74571.64,0.0,-0.88514,8e-05,12.57674]
[1776347125288,36.4,74571.64,0.0,-0.88514,8e-05,12.57674]
[1776347125725,36.4,74572.03,0.0,-0.88511,8e-05,12.57928]
[1776347126162,36.4,74572.03,0.0,-0.88511,8e-05,12.57928]
[1776347126194,36.4,74572.03,0.0,-0.88511,8e-05,12.57928]
[1776347127739,36.4,74565.77,0.0,-0.88562,8e-05,12.53813]
[1776347130761,36.4,74553.83,0.0,-0.8866,8e-05,12.45995]
[1776347131768,36.4,74551.82,0.0,-0.88679,8e-05,12.443]
[1776347132775,36.4,74547.8,0.0,-0.88711,8e-05,12.41684]
[1776347136803,36.4,74553.68,0.0,-0.88663,8e-05,12.45609]
[1776347137810,36.4,74545.75,0.0,-0.88727,8e-05,12.40437]
[1776347139193,36.4,74543.02,0.0,-0.88749,8e-05,12.38664]
[1776347139827,36.4,74534.37,0.0,-0.88818,8e-05,12.33033]
[1776347141201,36.4,74535.67,0.0,-0.88808,8e-05,12.33903]
[1776347141841,36.4,74534.35,0.0,-0.88818,8e-05,12.3307]
[1776347141943,36.4,74534.35,0.0,-0.88818,8e-05,12.3307]
[1776347142192,36.4,74534.35,0.0,-0.88818,8e-05,12.3307]
[1776347142231,36.4,74534.35,0.0,-0.88818,8e-05,12.33098]
[1776347143855,36.4,74530.43,0.0,-0.88849,8e-05,12.30569]
[1776347144867,36.4,74522.77,0.0,-0.8891,8e-05,12.25607]
[1776347145874,36.4,74517.53,0.0,-0.88952,8e-05,12.22228]
[1776347147888,36.4,74517.29,0.0,-0.88952,8e-05,12.22155]
[1776347150336,36.41,74516.86,0.0,-0.88955,8e-05,12.21919]
[1776347150444,36.41,74516.86,0.0,-0.88955,8e-05,12.21919]
[1776347152524,36.41,74517.02,0.0,-0.88953,8e-05,12.2211]
[1776347152693,36.41,74517.02,0.0,-0.88953,8e-05,12.2211]
[1776347154724,36.41,74514.03,0.0,-0.88976,8e-05,12.20252]
[1776347154825,36.41,74514.39,0.0,-0.88972,8e-05,12.20576]
[1776347154938,36.41,74514.39,0.0,-0.88972,8e-05,12.20576]
[1776347154970,36.41,74514.67,0.0,-0.8897,8e-05,12.20758]
[1776347156819,36.41,74514.67,0.0,-0.8897,8e-05,12.20758]
[1776347156938,36.41,74514.18,0.0,-0.88973,8e-05,12.20484]
[1776347157022,36.41,74517.08,0.0,-0.88949,8e-05,12.22458]
[1776347157958,36.41,74522.06,0.0,-0.88909,8e-05,12.25699]
[1776347159056,36.41,74522.06,0.0,-0.88909,8e-05,12.25699]
[1776347159197,36.41,74522.06,0.0,-0.88909,8e-05,12.25699]
[1776347159298,36.41,74530.47,0.0,-0.8884,8e-05,12.31256]
[1776347159977,36.41,74537.38,0.0,-0.88784,8e-05,12.35764]
[1776347161091,36.42,74554.08,0.0,-0.88649,8e-05,12.4671]
[1776347162998,36.42,74542.83,0.0,-0.8874,8e-05,12.3938]
[1776347164016,36.42,74545.43,0.0,-0.88718,8e-05,12.41094]
[1776347165869,36.42,74545.43,0.0,-0.88718,8e-05,12.41094]
[1776347165941,36.42,74543.32,0.0,-0.88735,8e-05,12.39728]
[1776347166030,36.42,74540.38,0.0,-0.88759,8e-05,12.37822]
[1776347167037,36.42,74528.57,0.0,-0.88854,8e-05,12.30134]
[1776347168821,36.42,74528.57,0.0,-0.88854,8e-05,12.30134]
[1776347168043,36.42,74520.48,0.0,-0.88919,8e-05,12.24894]
[1776347168949,36.42,74520.48,0.0,-0.88919,8e-05,12.24894]
[1776347169558,36.42,74520.48,0.0,-0.88919,8e-05,12.24894]
[1776347169692,36.42,74520.48,0.0,-0.88919,8e-05,12.24894]
[1776347169764,36.42,74523.83,0.0,-0.88891,8e-05,12.27146]
[1776347174670,36.42,74521.82,0.0,-0.88906,8e-05,12.25937]
[1776347174694,36.42,74521.82,0.0,-0.88906,8e-05,12.25937]
[1776347177622,36.42,74522.92,0.0,-0.88896,8e-05,12.26758]
[1776347177691,36.42,74522.92,0.0,-0.88896,8e-05,12.26758]
[1776347177789,36.42,74518.62,0.0,-0.88929,8e-05,12.24031]
[1776347178865,36.42,74518.62,0.0,-0.88929,8e-05,12.24031]
[1776347178115,36.42,74513.68,0.0,-0.88969,8e-05,12.20819]
[1776347178945,36.42,74513.68,0.0,-0.88969,8e-05,12.20819]
[1776347182755,36.42,74515.43,0.0,-0.88954,8e-05,12.21984]
[1776347182839,36.42,74515.76,0.0,-0.88951,8e-05,12.22217]
[1776347182938,36.42,74515.76,0.0,-0.88951,8e-05,12.22217]
[1776347183150,36.42,74514.27,0.0,-0.88963,8e-05,12.21248]
[1776347184726,36.42,74514.27,0.0,-0.88963,8e-05,12.21248]
[1776347184766,36.43,74508.75,0.0,-0.89007,8e-05,12.17681]
[1776347184937,36.43,74508.75,0.0,-0.89007,8e-05,12.17681]
[1776347187334,36.43,74510.13,0.0,-0.88996,8e-05,12.18593]
[1776347187436,36.43,74510.13,0.0,-0.88996,8e-05,12.18593]
[1776347188222,36.43,74508.27,0.0,-0.89009,8e-05,12.17483]
[1776347188436,36.43,74508.27,0.0,-0.89009,8e-05,12.17483]
[1776347188536,36.43,74507.81,0.0,-0.89013,8e-05,12.17201]
[1776347191207,36.43,74489.67,0.0,-0.89159,8e-05,12.05088]
[1776347193221,36.43,74486.04,0.0,-0.89188,8e-05,12.02732]
[1776347196242,36.43,74489.28,0.0,-0.89162,8e-05,12.04852]
[1776347197552,36.43,74489.28,0.0,-0.89162,8e-05,12.04852]
[1776347197699,36.43,74489.28,0.0,-0.89162,8e-05,12.04852]
[1776347197798,36.43,74486.6,0.0,-0.89183,8e-05,12.0313]
[1776347199263,36.43,74499.55,0.0,-0.89081,8e-05,12.11522]
[1776347200270,36.43,74504.81,0.0,-0.89039,8e-05,12.14936]
[1776347201277,36.43,74508.84,0.0,-0.89007,8e-05,12.17551]
[1776347202284,36.43,74505.68,0.0,-0.89031,8e-05,12.15538]
[1776347203796,36.43,74505.68,0.0,-0.89031,8e-05,12.15538]
[1776347203940,36.43,74504.74,0.0,-0.89039,8e-05,12.14948]
[1776347207338,36.43,74501.82,0.0,-0.89061,8e-05,12.13124]
[1776347207612,36.43,74509.24,0.0,-0.89002,8e-05,12.17964]
[1776347208491,36.43,74509.24,0.0,-0.89002,8e-05,12.17964]
[1776347208695,36.43,74509.24,0.0,-0.89002,8e-05,12.17964]
[1776347209199,36.43,74510.7,0.0,-0.8899,8e-05,12.18929]
[1776347209335,36.43,74507.64,0.0,-0.89014,8e-05,12.16959]
[1776347210940,36.43,74508.18,0.0,-0.8901,8e-05,12.17309]
[1776347211190,36.43,74508.18,0.0,-0.8901,8e-05,12.17309]
[1776347211349,36.43,74515.03,0.0,-0.88954,8e-05,12.2183]
[1776347212172,36.43,74515.03,0.0,-0.88954,8e-05,12.2183]
[1776347212204,36.43,74515.03,0.0,-0.88954,8e-05,12.2183]
[1776347212356,36.44,74521.44,0.0,-0.88902,8e-05,12.26044]
[1776347216628,36.44,74518.96,0.0,-0.88921,8e-05,12.24547]
[1776347216690,36.44,74518.96,0.0,-0.88921,8e-05,12.24547]
[1776347217874,36.44,74515.63,0.0,-0.88947,8e-05,12.22423]
[1776347217936,36.44,74516.01,0.0,-0.88944,8e-05,12.22682]
[1776347218398,36.44,74516.03,0.0,-0.88943,8e-05,12.22706]
[1776347220123,36.44,74518.76,0.0,-0.88921,8e-05,12.24525]
[1776347220198,36.44,74518.76,0.0,-0.88921,8e-05,12.24525]
[1776347223613,36.44,74519.14,0.0,-0.88917,8e-05,12.24853]
[1776347223693,36.44,74519.14,0.0,-0.88917,8e-05,12.24853]
[1776347225447,36.44,74495.96,0.0,-0.89101,8e-05,12.0983]
[1776347226453,36.44,74487.99,0.0,-0.89164,8e-05,12.04701]
[1776347227461,36.44,74479.97,0.0,-0.89227,8e-05,11.99523]
[1776347229475,36.44,74474.98,0.0,-0.89265,8e-05,11.9633]
[1776347231998,36.44,74475.25,0.0,-0.89263,8e-05,11.96537]
[1776347232189,36.44,74475.25,0.0,-0.89263,8e-05,11.96537]
[1776347234511,36.44,74480.24,0.0,-0.89223,8e-05,11.99798]
[1776347235518,36.44,74487.8,0.0,-0.89164,8e-05,12.04693]
[1776347237532,36.44,74471.62,0.0,-0.89291,8e-05,11.94246]
[1776347238539,36.44,74467.69,0.0,-0.89321,8e-05,11.9173]
[1776347242592,36.45,74464.96,0.0,-0.89342,8e-05,11.90035]
[1776347242686,36.45,74464.96,0.0,-0.89342,8e-05,11.90035]
[1776347242697,36.45,74469.58,0.0,-0.89305,8e-05,11.93032]
[1776347244581,36.45,74473.65,0.0,-0.89273,8e-05,11.95688]
[1776347247051,36.45,74472.06,0.0,-0.89285,8e-05,11.94688]
[1776347247190,36.45,74472.06,0.0,-0.89285,8e-05,11.94688]
[1776347249626,36.45,74478.51,0.0,-0.89234,8e-05,11.98893]
[1776347251547,36.45,74482.32,0.0,-0.89204,8e-05,12.01361]
[1776347251687,36.45,74482.32,0.0,-0.89204,8e-05,12.01361]
[1776347251774,36.45,74487.24,0.0,-0.89168,8e-05,12.04157]
[1776347253651,36.45,74481.96,0.0,-0.8921,8e-05,12.00747]
[1776347253977,36.45,74481.96,0.0,-0.8921,8e-05,12.00747]
[1776347254190,36.45,74481.96,0.0,-0.8921,8e-05,12.00747]
[1776347256672,36.45,74475.51,0.0,-0.8926,8e-05,11.96608]
[1776347257900,36.45,74475.51,0.0,-0.8926,8e-05,11.96608]
[1776347257944,36.45,74475.51,0.0,-0.8926,8e-05,11.96608]
[1776347259693,36.45,74480.68,0.0,-0.89219,8e-05,11.99978]
[1776347260636,36.45,74480.68,0.0,-0.89219,8e-05,11.99978]
[1776347260686,36.45,74480.68,0.0,-0.89219,8e-05,11.99978]
[1776347260883,36.45,74481.66,0.0,-0.89212,8e-05,12.00617]
[1776347263721,36.45,74474.44,0.0,-0.89268,8e-05,11.95973]
[1776347264728,36.45,74461.68,0.0,-0.89367,8e-05,11.87765]
[1776347265737,36.45,74454.53,0.0,-0.89423,8e-05,11.83192]
[1776347266742,36.45,74444.23,0.0,-0.89502,8e-05,11.76578]
[1776347267750,36.45,74442.98,0.0,-0.89512,8e-05,11.75784]
[1776347272787,36.45,74441.31,0.0,-0.89522,8e-05,11.74921]
[1776347274637,36.46,74439.35,0.0,-0.89537,8e-05,11.7371]
[1776347274688,36.46,74439.35,0.0,-0.89537,8e-05,11.7371]
[1776347276821,36.46,74443.64,0.0,-0.89502,8e-05,11.76596]
[1776347277827,36.46,74460.23,0.0,-0.89373,8e-05,11.8729]
[1776347278834,36.46,74464.62,0.0,-0.89338,8e-05,11.9014]
[1776347279842,36.46,74470.58,0.0,-0.89292,8e-05,11.94]
[1776347281856,36.46,74472.29,0.0,-0.89278,8e-05,11.9513]
[1776347282639,36.46,74472.29,0.0,-0.89278,8e-05,11.9513]
[1776347282689,36.46,74472.29,0.0,-0.89278,8e-05,11.9513]
[1776347283873,36.46,74463.6,0.0,-0.89346,8e-05,11.89557]
[1776347284880,36.46,74459.6,0.0,-0.89376,8e-05,11.87004]
[1776347286923,36.46,74457.26,0.0,-0.89394,8e-05,11.85523]
[1776347286942,36.46,74457.26,0.0,-0.89394,8e-05,11.85523]
[1776347289080,36.46,74460.57,0.0,-0.89368,8e-05,11.87719]
[1776347289205,36.46,74460.57,0.0,-0.89368,8e-05,11.87719]
[1776347290926,36.46,74453.63,0.0,-0.89421,8e-05,11.83305]
[1776347292941,36.47,74457.95,0.0,-0.89387,8e-05,11.8614]
[1776347293662,36.47,74457.95,0.0,-0.89387,8e-05,11.8614]
[1776347293691,36.47,74457.95,0.0,-0.89387,8e-05,11.8614]
[1776347293947,36.47,74467.83,0.0,-0.8931,8e-05,11.92522]
[1776347294954,36.47,74470.16,0.0,-0.89291,8e-05,11.94038]
[1776347296942,36.47,74470.82,0.0,-0.89286,8e-05,11.94476]
[1776347296968,36.47,74472.46,0.0,-0.89273,8e-05,11.95544]
[1776347297158,36.47,74472.46,0.0,-0.89273,8e-05,11.95544]
[1776347297187,36.47,74472.46,0.0,-0.89273,8e-05,11.95544]
[1776347303011,36.47,74470.03,0.0,-0.89291,8e-05,11.94042]
[1776347304835,36.47,74467.17,0.0,-0.89313,8e-05,11.9221]
[1776347304937,36.47,74467.17,0.0,-0.89313,8e-05,11.9221]
[1776347305027,36.47,74471.2,0.0,-0.89282,8e-05,11.94819]
[1776347307600,36.47,74470.13,0.0,-0.8929,8e-05,11.94149]
[1776347307701,36.47,74470.13,0.0,-0.8929,8e-05,11.94149]
[1776347308049,36.47,74465.24,0.0,-0.89328,8e-05,11.9101]
[1776347309546,36.47,74465.24,0.0,-0.89328,8e-05,11.9101]
[1776347309694,36.47,74465.24,0.0,-0.89328,8e-05,11.9101]
[1776347309714,36.47,74451.45,0.0,-0.89434,8e-05,11.82189]
[1776347310093,36.47,74447.57,0.0,-0.89464,8e-05,11.797]
[1776347311806,36.47,74447.57,0.0,-0.89464,8e-05,11.797]
[1776347311937,36.47,74447.57,0.0,-0.89464,8e-05,11.797]
[1776347312037,36.47,74450.53,0.0,-0.89444,8e-05,11.81273]
[1776347317121,36.47,74453.01,0.0,-0.89423,8e-05,11.83002]
[1776347318560,36.47,74453.01,0.0,-0.89423,8e-05,11.83002]
[1776347322613,36.48,74454.93,0.0,-0.89407,8e-05,11.84342]
[1776347323028,36.48,74454.93,0.0,-0.89407,8e-05,11.84342]
[1776347323166,36.48,74463.56,0.0,-0.89339,8e-05,11.89939]
[1776347324170,36.48,74469.26,0.0,-0.89294,8e-05,11.93625]
[1776347326606,36.48,74470.88,0.0,-0.89281,8e-05,11.9468]
[1776347328198,36.48,74475.9,0.0,-0.89242,8e-05,11.97944]
[1776347329205,36.48,74484.09,0.0,-0.89177,8e-05,12.03234]
[1776347330212,36.48,74488.67,0.0,-0.89141,8e-05,12.06191]
[1776347335247,36.48,74489.78,0.0,-0.89133,8e-05,12.06878]
[1776347337507,36.48,74491.91,0.0,-0.89116,8e-05,12.08247]
[1776347337735,36.48,74491.91,0.0,-0.89116,8e-05,12.08247]
[1776347338972,36.48,74490.71,0.0,-0.89126,8e-05,12.0745]
[1776347338988,36.48,74482.52,0.0,-0.89191,8e-05,12.02156]
[1776347339206,36.48,74482.52,0.0,-0.89191,8e-05,12.02156]
[1776347342760,36.48,74483.62,0.0,-0.89182,8e-05,12.02864]
[1776347344453,36.48,74483.31,0.0,-0.89184,8e-05,12.02661]
[1776347344698,36.48,74483.31,0.0,-0.89184,8e-05,12.02661]
[1776347344799,36.48,74483.75,0.0,-0.89181,8e-05,12.02944]
[1776347347331,36.48,74479.41,0.0,-0.89215,8e-05,12.00141]
[1776347352365,36.48,74482.59,0.0,-0.8919,8e-05,12.0221]
[1776347356395,36.48,74476.62,0.0,-0.89237,8e-05,11.98362]
[1776347357402,36.48,74461.14,0.0,-0.89358,8e-05,11.88397]
[1776347358408,36.48,74455.83,0.0,-0.89399,8e-05,11.84991]
[1776347359416,36.48,74459.65,0.0,-0.89369,8e-05,11.87467]
[1776347360423,36.48,74466.57,0.0,-0.89315,8e-05,11.91945]
[1776347362438,36.48,74461.11,0.0,-0.89357,8e-05,11.88471]
[1776347363278,36.48,74461.11,0.0,-0.89357,8e-05,11.88471]
[1776347364440,36.48,74458.54,0.0,-0.89376,8e-05,11.86834]
[1776347368480,36.48,74469.34,0.0,-0.89291,8e-05,11.93903]
[1776347370494,36.48,74473.82,0.0,-0.89255,8e-05,11.9684]
[1776347372695,36.48,74474.04,0.0,-0.89256,8e-05,11.96594]
[1776347372793,36.48,74478.25,0.0,-0.89223,8e-05,11.99328]
[1776347374523,36.48,74482.5,0.0,-0.8919,8e-05,12.02079]
[1776347379557,36.48,74485.08,0.0,-0.89169,8e-05,12.03749]
[1776347384747,36.48,74485.09,0.0,-0.89169,8e-05,12.03752]
[1776347384937,36.48,74485.09,0.0,-0.89169,8e-05,12.03752]
[1776347387613,36.48,74491.76,0.0,-0.89117,8e-05,12.08058]
[1776347392649,36.48,74496.05,0.0,-0.89083,8e-05,12.10801]
[1776347393656,36.48,74501.14,0.0,-0.89043,8e-05,12.14087]
[1776347394663,36.48,74510.97,0.0,-0.88965,8e-05,12.20447]
[1776347395670,36.48,74503.39,0.0,-0.89026,8e-05,12.15507]
[1776347399830,36.48,74504.47,0.0,-0.89018,8e-05,12.16157]
[1776347399936,36.48,74504.47,0.0,-0.89018,8e-05,12.16157]
[1776347400238,36.48,74502.69,0.0,-0.89032,8e-05,12.14987]
[1776347400437,36.48,74502.69,0.0,-0.89032,8e-05,12.14987]
[1776347400710,36.48,74497.1,0.0,-0.89077,8e-05,12.11352]
[1776347401715,36.48,74487.62,0.0,-0.89152,8e-05,12.05212]
[1776347402756,36.48,74475.17,0.0,-0.89249,8e-05,11.97175]
[1776347403740,36.48,74465.76,0.0,-0.89323,8e-05,11.91114]
[1776347404747,36.48,74458.24,0.0,-0.89381,8e-05,11.8629]
[1776347405754,36.48,74458.17,0.0,-0.89382,8e-05,11.86266]
[1776347410789,36.48,74459.15,0.0,-0.89372,8e-05,11.87053]
[1776347415787,36.48,74455.8,0.0,-0.89397,8e-05,11.85011]
[1776347415936,36.48,74455.8,0.0,-0.89397,8e-05,11.85011]
[1776347420859,36.49,74441.45,0.0,-0.89506,8e-05,11.75951]
[1776347421866,36.49,74434.56,0.0,-0.89558,8e-05,11.71579]
[1776347423887,36.49,74424.59,0.0,-0.89634,8e-05,11.65241]
[1776347424897,36.49,74412.55,0.0,-0.89726,8e-05,11.5756]
[1776347425904,36.49,74412.62,0.0,-0.89725,8e-05,11.57609]
[1776347428925,36.49,74407.55,0.0,-0.89763,8e-05,11.544]
[1776347432963,36.49,74414.83,0.0,-0.89711,8e-05,11.58674]
[1776347433960,36.49,74416.36,0.0,-0.89699,8e-05,11.59655]
[1776347435974,36.49,74409.58,0.0,-0.89751,8e-05,11.55339]
[1776347436981,36.49,74399.47,0.0,-0.89827,8e-05,11.48921]
[1776347437988,36.49,74396.95,0.0,-0.89846,8e-05,11.47337]
[1776347438995,36.49,74388.63,0.0,-0.89908,7e-05,11.4208]
[1776347440006,36.49,74387.4,0.0,-0.89917,7e-05,11.41326]
[1776347443023,36.49,74391.51,0.0,-0.89885,8e-05,11.44001]
[1776347444030,36.49,74387.66,0.0,-0.89914,7e-05,11.41582]
[1776347446044,36.49,74381.15,0.0,-0.89962,7e-05,11.37514]
[1776347447051,36.49,74377.02,0.0,-0.89992,7e-05,11.34935]
[1776347449065,36.5,74373.69,0.0,-0.90016,7e-05,11.32904]
[1776347450075,36.5,74363.67,0.0,-0.9009,7e-05,11.26625]
[1776347452090,36.5,74371.0,0.0,-0.90035,7e-05,11.31337]
[1776347453096,36.5,74366.01,0.0,-0.90071,7e-05,11.28232]
[1776347455109,36.5,74362.22,0.0,-0.90098,7e-05,11.2594]
[1776347456116,36.5,74352.27,0.0,-0.90171,7e-05,11.19733]
[1776347457123,36.5,74346.88,0.0,-0.9021,7e-05,11.16341]
[1776347459138,36.5,74352.73,0.0,-0.90167,7e-05,11.20074]
[1776347461214,36.5,74362.37,0.0,-0.90095,7e-05,11.26163]
[1776347462219,36.5,74371.55,0.0,-0.90027,7e-05,11.31948]
[1776347463240,36.5,74367.45,0.0,-0.90058,7e-05,11.29363]
[1776347464246,36.5,74360.56,0.0,-0.90108,7e-05,11.25095]
[1776347466260,36.51,74370.18,0.0,-0.90035,7e-05,11.31255]
[1776347468429,36.51,74368.26,0.0,-0.90049,7e-05,11.30087]
[1776347468489,36.51,74359.22,0.0,-0.90115,7e-05,11.24438]
[1776347469281,36.51,74355.6,0.0,-0.90141,7e-05,11.22214]
[1776347470288,36.51,74348.43,0.0,-0.90193,7e-05,11.17767]
[1776347471295,36.51,74344.48,0.0,-0.90222,7e-05,11.15317]
[1776347472444,36.51,74344.48,0.0,-0.90222,7e-05,11.15317]
[1776347477337,36.52,74333.81,0.0,-0.90297,7e-05,11.08862]
[1776347478344,36.52,74338.97,0.0,-0.90259,7e-05,11.12131]
[1776347481365,36.52,74338.77,0.0,-0.90259,7e-05,11.12176]
[1776347486400,36.52,74338.86,0.0,-0.90255,7e-05,11.1244]
[1776347487407,36.52,74330.6,0.0,-0.90316,7e-05,11.07274]
[1776347488414,36.52,74327.73,0.0,-0.90336,7e-05,11.0549]
[1776347492962,36.52,74324.78,0.0,-0.9036,7e-05,11.03305]
[1776347493204,36.52,74324.78,0.0,-0.9036,7e-05,11.03305]
[1776347493523,36.52,74326.39,0.0,-0.90348,7e-05,11.04335]
[1776347493694,36.52,74326.39,0.0,-0.90348,7e-05,11.04335]
[1776347493771,36.52,74326.06,0.0,-0.90351,7e-05,11.04129]
[1776347499506,36.53,74335.21,0.0,-0.90283,7e-05,11.0991]
[1776347501517,36.53,74335.71,0.0,-0.9028,7e-05,11.10224]
[1776347503354,36.53,74335.33,0.0,-0.90282,7e-05,11.09988]
[1776347503438,36.53,74335.33,0.0,-0.90282,7e-05,11.09988]
[1776347506552,36.53,74326.29,0.0,-0.90348,7e-05,11.04349]
[1776347508591,36.53,74320.4,0.0,-0.9039,7e-05,11.00696]
[1776347509573,36.53,74307.91,0.0,-0.9048,7e-05,10.92937]
[1776347510580,36.53,74304.18,0.0,-0.90507,7e-05,10.90647]
[1776347515622,36.53,74302.76,0.0,-0.90515,7e-05,10.89926]
[1776347517636,36.53,74310.74,0.0,-0.90457,7e-05,10.94952]
[1776347520658,36.53,74316.3,0.0,-0.90416,7e-05,10.98492]
[1776347522672,36.53,74322.15,0.0,-0.90373,7e-05,11.02183]
[1776347524686,36.53,74334.19,0.0,-0.90285,7e-05,11.09735]
[1776347526700,36.54,74328.33,0.0,-0.90327,7e-05,11.06158]
[1776347527343,36.54,74328.33,0.0,-0.90327,7e-05,11.06158]
[1776347527707,36.54,74313.56,0.0,-0.90433,7e-05,10.96986]
[1776347528714,36.54,74306.68,0.0,-0.90483,7e-05,10.92715]
[1776347529751,36.54,74288.78,0.0,-0.9061,7e-05,10.81638]
[1776347530737,36.54,74269.63,0.0,-0.90745,7e-05,10.69819]
[1776347531607,36.54,74269.63,0.0,-0.90745,7e-05,10.69819]
[1776347531747,36.54,74243.03,0.0,-0.9093,7e-05,10.53582]
[1776347532765,36.54,74243.03,0.0,-0.9093,7e-05,10.53582]
[1776347532787,36.54,74186.32,0.0,-0.91317,7e-05,10.19168]
[1776347533872,36.54,74159.08,0.0,-0.91498,7e-05,10.02818]
[1776347534840,36.57,74165.38,0.0,-0.9144,7e-05,10.08077]
[1776347536846,36.59,74180.77,0.0,-0.91323,7e-05,10.18549]
[1776347537929,36.59,74180.77,0.0,-0.91323,7e-05,10.18549]
[1776347537959,36.59,74154.09,0.0,-0.91499,7e-05,10.02653]
[1776347538863,36.59,74130.07,0.0,-0.91656,7e-05,9.88407]
[1776347539414,36.59,74130.07,0.0,-0.91656,7e-05,9.88407]
[1776347539873,36.59,74107.13,0.0,-0.91804,6e-05,9.74916]
[1776347540926,36.6,74096.02,0.0,-0.91869,6e-05,9.68894]
[1776347541924,36.61,74072.12,0.0,-0.92019,6e-05,9.55097]
[1776347543014,36.61,74072.12,0.0,-0.92019,6e-05,9.55097]
[1776347543299,36.61,74072.12,0.0,-0.92019,6e-05,9.55097]
[1776347543033,36.62,74062.26,0.0,-0.92077,6e-05,9.49751]
[1776347543956,36.62,74075.31,0.0,-0.91989,6e-05,9.57827]
[1776347544960,36.65,74101.99,0.0,-0.91807,6e-05,9.74591]
[1776347545967,36.65,74099.42,0.0,-0.91822,6e-05,9.73167]
[1776347547033,36.65,74099.42,0.0,-0.91822,6e-05,9.73167]
[1776347547128,36.65,74090.75,0.0,-0.91877,6e-05,9.68131]
[1776347548064,36.65,74090.75,0.0,-0.91877,6e-05,9.68131]
[1776347548125,36.65,74065.72,0.0,-0.92033,6e-05,9.53695]
[1776347548989,36.65,74046.14,0.0,-0.92155,6e-05,9.42412]
[1776347550013,36.65,74036.37,0.0,-0.92215,6e-05,9.36769]
[1776347551024,36.66,74049.55,0.0,-0.92135,6e-05,9.44182]
[1776347551624,36.66,74049.55,0.0,-0.92135,6e-05,9.44182]
[1776347551960,36.66,74049.55,0.0,-0.92135,6e-05,9.44182]
[1776347552035,36.66,74065.12,0.0,-0.92037,6e-05,9.53272]
[1776347553040,36.66,74067.13,0.0,-0.92023,6e-05,9.54512]
[1776347554046,36.67,74050.95,0.0,-0.92117,6e-05,9.45799]
[1776347555061,36.69,74047.2,0.0,-0.92132,6e-05,9.44434]
[1776347555678,36.69,74047.2,0.0,-0.92132,6e-05,9.44434]
[1776347556069,36.7,74049.19,0.0,-0.92113,6e-05,9.46111]
[1776347556653,36.7,74049.19,0.0,-0.92113,6e-05,9.46111]
[1776347557076,36.71,74048.51,0.0,-0.92112,6e-05,9.46215]
[1776347559090,36.73,74032.07,0.0,-0.92198,6e-05,9.38152]
[1776347560097,36.75,74028.21,0.0,-0.92216,6e-05,9.36533]
[1776347560702,36.75,74028.21,0.0,-0.92216,6e-05,9.36533]
[1776347561104,36.76,74027.76,0.0,-0.92212,6e-05,9.36899]
[1776347562719,36.77,74029.36,0.0,-0.92195,6e-05,9.38435]
[1776347563121,36.79,74034.01,0.0,-0.92155,6e-05,9.42128]
[1776347564127,36.81,74030.53,0.0,-0.92166,6e-05,9.41075]
[1776347565136,36.82,74026.61,0.0,-0.9218,6e-05,9.3978]
[1776347566308,36.82,74026.61,0.0,-0.9218,6e-05,9.3978]
[1776347566396,36.84,74011.31,0.0,-0.92263,6e-05,9.31973]
[1776347566446,36.84,74011.31,0.0,-0.92263,6e-05,9.31973]
[1776347567155,36.84,74006.67,0.0,-0.92291,6e-05,9.29386]
[1776347568725,36.85,74005.11,0.0,-0.923,6e-05,9.28566]
[1776347569181,36.85,73984.63,0.0,-0.92422,6e-05,9.17018]
[1776347569660,36.85,73984.63,0.0,-0.92422,6e-05,9.17018]
[1776347570272,36.85,73954.74,0.0,-0.92601,6e-05,9.00132]
[1776347571281,36.87,73940.11,0.0,-0.92673,6e-05,8.93239]
[1776347572289,36.88,73942.1,0.0,-0.9266,6e-05,8.94467]
[1776347572938,36.88,73942.1,0.0,-0.9266,6e-05,8.94467]
[1776347573296,36.88,73937.44,0.0,-0.92684,6e-05,8.92148]
[1776347573843,36.88,73937.44,0.0,-0.92684,6e-05,8.92148]
[1776347574303,36.88,73943.11,0.0,-0.92651,6e-05,8.95322]
[1776347576317,36.93,73935.24,0.0,-0.92671,6e-05,8.93402]
[1776347577616,36.97,73928.84,0.0,-0.92683,6e-05,8.92141]
[1776347578331,36.99,73925.33,0.0,-0.92693,6e-05,8.91239]
[1776347579338,37.01,73919.07,0.0,-0.92719,6e-05,8.88724]
[1776347579720,37.01,73919.07,0.0,-0.92719,6e-05,8.88724]
[1776347580350,37.01,73912.59,0.0,-0.92756,6e-05,8.85124]
[1776347581360,37.06,73916.09,0.0,-0.92708,6e-05,8.89675]
[1776347582367,37.06,73924.08,0.0,-0.9266,6e-05,8.94235]
[1776347583374,37.07,73916.62,0.0,-0.92698,6e-05,8.90635]
[1776347585391,37.09,73912.68,0.0,-0.92715,6e-05,8.89019]
[1776347585610,37.09,73912.68,0.0,-0.92715,6e-05,8.89019]
[1776347586399,37.09,73906.0,0.0,-0.92753,6e-05,8.854]
[1776347587406,37.1,73896.45,0.0,-0.92803,6e-05,8.80536]
[1776347589420,37.1,73881.98,0.0,-0.92886,6e-05,8.72539]
[1776347589709,37.1,73881.98,0.0,-0.92886,6e-05,8.72539]
[1776347590436,37.1,73877.98,0.0,-0.92909,6e-05,8.70342]
[1776347591438,37.09,73886.17,0.0,-0.92863,6e-05,8.74787]
[1776347592446,37.09,73891.51,0.0,-0.92834,6e-05,8.77548]
[1776347593455,37.09,73889.57,0.0,-0.92849,6e-05,8.76194]
[1776347593667,37.09,73889.57,0.0,-0.92849,6e-05,8.76194]
[1776347594462,37.08,73883.7,0.0,-0.92886,6e-05,8.72641]
[1776347594708,37.08,73883.7,0.0,-0.92886,6e-05,8.72641]
[1776347595470,37.07,73886.1,0.0,-0.92875,6e-05,8.73638]
[1776347596475,37.07,73888.6,0.0,-0.92865,6e-05,8.74619]
[1776347597482,37.06,73890.07,0.0,-0.92857,6e-05,8.75377]
[1776347598490,37.05,73882.39,0.0,-0.92907,6e-05,8.70621]
[1776347599049,37.05,73882.39,0.0,-0.92907,6e-05,8.70621]
[1776347600159,37.05,73882.39,0.0,-0.92907,6e-05,8.70621]
[1776347600222,37.05,73882.39,0.0,-0.92907,6e-05,8.70621]
[1776347600331,37.04,73875.21,0.0,-0.92958,6e-05,8.65742]
[1776347602518,37.03,73875.03,0.0,-0.92962,6e-05,8.65289]
[1776347604621,37.02,73875.68,0.0,-0.92961,6e-05,8.65442]
[1776347604632,37.02,73883.05,0.0,-0.92922,6e-05,8.69235]
[1776347605544,37.01,73892.52,0.0,-0.92871,6e-05,8.74093]
[1776347606551,37.0,73891.68,0.0,-0.92881,6e-05,8.73159]
[1776347608565,36.98,73895.56,0.0,-0.9287,6e-05,8.74277]
[1776347610579,36.96,73897.82,0.0,-0.92869,6e-05,8.74341]
[1776347611586,36.95,73902.79,0.0,-0.9285,6e-05,8.76089]
[1776347612593,36.94,73915.21,0.0,-0.92782,6e-05,8.82624]
[1776347613600,36.94,73919.93,0.0,-0.92759,6e-05,8.84873]
[1776347614607,36.93,73923.67,0.0,-0.92741,6e-05,8.86616]
[1776347615614,36.92,73929.24,0.0,-0.92711,6e-05,8.89422]
[1776347617627,36.91,73931.24,0.0,-0.92705,6e-05,8.90062]
[1776347619722,36.91,73932.47,0.0,-0.92699,6e-05,8.90582]
[1776347619751,36.91,73928.5,0.0,-0.92724,6e-05,8.8825]
[1776347620795,36.91,73928.5,0.0,-0.92724,6e-05,8.8825]
[1776347620901,36.91,73926.48,0.0,-0.92736,6e-05,8.871]
[1776347621666,36.91,73908.14,0.0,-0.92842,6e-05,8.7696]
[1776347623269,36.91,73908.14,0.0,-0.92842,6e-05,8.7696]
[1776347623291,36.91,73891.47,0.0,-0.92939,6e-05,8.67553]
[1776347623594,36.91,73891.47,0.0,-0.92939,6e-05,8.67553]
[1776347623679,36.9,73882.25,0.0,-0.92993,6e-05,8.62384]
[1776347625381,36.9,73882.25,0.0,-0.92993,6e-05,8.62384]
[1776347625455,36.9,73855.65,0.0,-0.93143,6e-05,8.47852]
[1776347625762,36.9,73834.3,0.0,-0.93262,6e-05,8.3622]
[1776347626701,36.9,73825.16,0.0,-0.93315,5e-05,8.30997]
[1776347628470,36.9,73825.16,0.0,-0.93315,5e-05,8.30997]
[1776347628496,36.88,73818.76,0.0,-0.93358,5e-05,8.26827]
[1776347629456,36.88,73818.76,0.0,-0.93358,5e-05,8.26827]
[1776347629511,36.87,73800.19,0.0,-0.93464,5e-05,8.163]
[1776347630729,36.86,73786.23,0.0,-0.93544,5e-05,8.08419]
[1776347631737,36.85,73771.19,0.0,-0.93628,5e-05,8.00076]
[1776347632982,36.85,73771.19,0.0,-0.93628,5e-05,8.00076]
[1776347633044,36.85,73766.51,0.0,-0.93657,5e-05,7.97207]
[1776347634293,36.85,73766.51,0.0,-0.93657,5e-05,7.97207]
[1776347634393,36.84,73772.26,0.0,-0.93632,5e-05,7.99708]
[1776347634763,36.84,73758.52,0.0,-0.93704,5e-05,7.92481]
[1776347635768,36.83,73750.44,0.0,-0.9375,5e-05,7.87906]
[1776347636775,36.8,73736.92,0.0,-0.93836,5e-05,7.79317]
[1776347638195,36.8,73736.92,0.0,-0.93836,5e-05,7.79317]
[1776347638204,36.79,73714.88,0.0,-0.93956,5e-05,7.6718]
[1776347638888,36.79,73714.88,0.0,-0.93956,5e-05,7.6718]
[1776347638953,36.77,73721.47,0.0,-0.9393,5e-05,7.69787]
[1776347639797,36.75,73725.72,0.0,-0.93917,5e-05,7.71113]
[1776347640804,36.74,73725.44,0.0,-0.93923,5e-05,7.70503]
[1776347641825,36.74,73733.47,0.0,-0.93882,5e-05,7.74664]
[1776347642953,36.74,73733.47,0.0,-0.93882,5e-05,7.74664]
[1776347643050,36.73,73723.26,0.0,-0.93939,5e-05,7.68889]
[1776347643839,36.71,73706.1,0.0,-0.94038,5e-05,7.58938]
[1776347644846,36.71,73697.02,0.0,-0.94087,5e-05,7.53902]
[1776347645853,36.7,73700.82,0.0,-0.94071,5e-05,7.55514]
[1776347647870,36.69,73684.11,0.0,-0.94159,5e-05,7.46594]
[1776347650228,36.67,73681.67,0.0,-0.94179,5e-05,7.44494]
[1776347650264,36.66,73675.54,0.0,-0.94217,5e-05,7.40639]
[1776347650894,36.64,73665.41,0.0,-0.94274,5e-05,7.34753]
[1776347652914,36.62,73655.18,0.0,-0.94337,5e-05,7.28297]
[1776347654248,36.62,73655.18,0.0,-0.94337,5e-05,7.28297]
[1776347654333,36.61,73656.16,0.0,-0.94338,5e-05,7.28213]
[1776347655935,36.58,73655.94,0.0,-0.94351,5e-05,7.26872]
[1776347657009,36.57,73642.44,0.0,-0.94423,5e-05,7.19496]
[1776347658014,36.57,73642.44,0.0,-0.94423,5e-05,7.19496]
[1776347658053,36.56,73632.4,0.0,-0.94476,5e-05,7.13976]
[1776347660018,36.54,73635.27,0.0,-0.94471,5e-05,7.14542]
[1776347661023,36.53,73645.61,0.0,-0.94426,5e-05,7.19195]
[1776347662029,36.53,73645.61,0.0,-0.94426,5e-05,7.19195]
[1776347662042,36.53,73668.9,0.0,-0.94315,5e-05,7.30743]
[1776347663038,36.52,73653.48,0.0,-0.94393,5e-05,7.22637]
[1776347664226,36.52,73653.48,0.0,-0.94393,5e-05,7.22637]
[1776347664287,36.52,73659.27,0.0,-0.94367,5e-05,7.25303]
[1776347665051,36.51,73649.73,0.0,-0.94416,5e-05,7.20219]
[1776347666058,36.51,73630.91,0.0,-0.94509,5e-05,7.10609]
[1776347667065,36.51,73626.4,0.0,-0.94531,5e-05,7.08279]
[1776347668214,36.51,73626.4,0.0,-0.94531,5e-05,7.08279]
[1776347668245,36.51,73619.26,0.0,-0.94566,5e-05,7.04675]
[1776347669079,36.51,73611.5,0.0,-0.94602,5e-05,7.00816]
[1776347670086,36.51,73602.13,0.0,-0.94646,5e-05,6.96223]
[1776347672063,36.5,73602.45,0.0,-0.94651,5e-05,6.9567]
[1776347672106,36.49,73605.34,0.0,-0.94641,5e-05,6.96681]
[1776347673113,36.48,73589.87,0.0,-0.94717,5e-05,6.88685]
[1776347674120,36.47,73589.13,0.0,-0.94724,5e-05,6.88008]
[1776347676083,36.47,73592.3,0.0,-0.94712,5e-05,6.8923]
[1776347676134,36.46,73595.31,0.0,-0.94702,5e-05,6.90337]
[1776347678147,36.45,73597.72,0.0,-0.94694,5e-05,6.91115]
[1776347678215,36.45,73600.63,0.0,-0.94681,5e-05,6.92563]
[1776347680165,36.45,73599.77,0.0,-0.94686,5e-05,6.92057]
[1776347682047,36.45,73602.17,0.0,-0.94675,5e-05,6.93183]
[1776347682181,36.45,73600.35,0.0,-0.94684,5e-05,6.9221]
[1776347683187,36.45,73593.88,0.0,-0.94715,5e-05,6.88968]
[1776347684206,36.45,73593.88,0.0,-0.94715,5e-05,6.88968]
[1776347684254,36.45,73582.99,0.0,-0.94765,5e-05,6.83628]
[1776347685202,36.44,73575.95,0.0,-0.94802,5e-05,6.79801]
[1776347690236,36.41,73567.19,0.0,-0.94855,5e-05,6.7419]
[1776347691243,36.41,73559.1,0.0,-0.94891,5e-05,6.703]
[1776347692250,36.39,73542.93,0.0,-0.94973,4e-05,6.616]
[1776347693237,36.39,73542.93,0.0,-0.94973,4e-05,6.616]
[1776347693262,36.39,73479.68,0.0,-0.95249,4e-05,6.31897]
[1776347694267,36.38,73447.26,0.0,-0.9539,4e-05,6.16496]
[1776347695291,36.38,73440.49,0.0,-0.95419,4e-05,6.13369]
[1776347696143,36.38,73440.49,0.0,-0.95419,4e-05,6.13369]
[1776347696296,36.37,73434.73,0.0,-0.95445,4e-05,6.10472]
[1776347696759,36.37,73434.73,0.0,-0.95445,4e-05,6.10472]
[1776347697305,36.37,73435.85,0.0,-0.95441,4e-05,6.10954]
[1776347698323,36.37,73470.64,0.0,-0.95295,4e-05,6.26869]
[1776347699319,36.38,73476.25,0.0,-0.95271,4e-05,6.29528]
[1776347700208,36.38,73476.25,0.0,-0.95271,4e-05,6.29528]
[1776347700329,36.38,73454.19,0.0,-0.9536,4e-05,6.19819]
[1776347701142,36.38,73454.19,0.0,-0.9536,4e-05,6.19819]
[1776347701337,36.4,73447.11,0.0,-0.95384,4e-05,6.17143]
[1776347702348,36.41,73441.89,0.0,-0.95399,4e-05,6.1548]
[1776347703354,36.43,73432.04,0.0,-0.95432,4e-05,6.11931]
[1776347704672,36.43,73432.04,0.0,-0.95432,4e-05,6.11931]
[1776347705377,36.47,73427.23,0.0,-0.95433,4e-05,6.11779]
[1776347706135,36.47,73427.23,0.0,-0.95433,4e-05,6.11779]
[1776347706387,36.5,73425.82,0.0,-0.95428,4e-05,6.12301]
[1776347707392,36.52,73409.69,0.0,-0.95482,4e-05,6.06257]
[1776347708400,36.54,73399.61,0.0,-0.95517,4e-05,6.02487]
[1776347709406,36.55,73401.44,0.0,-0.95504,4e-05,6.03875]
[1776347710265,36.55,73401.44,0.0,-0.95504,4e-05,6.03875]
[1776347710413,36.55,73392.33,0.0,-0.9554,4e-05,5.99876]
[1776347710713,36.55,73392.33,0.0,-0.9554,4e-05,5.99876]
[1776347711420,36.58,73383.07,0.0,-0.95565,4e-05,5.9714]
[1776347712427,36.6,73353.41,0.0,-0.95674,4e-05,5.84988]
[1776347713434,36.6,73341.84,0.0,-0.95719,4e-05,5.79935]
[1776347714214,36.6,73341.84,0.0,-0.95719,4e-05,5.79935]
[1776347714444,36.62,73343.49,0.0,-0.95703,4e-05,5.81777]
[1776347715024,36.62,73343.49,0.0,-0.95703,4e-05,5.81777]
[1776347715452,36.65,73351.54,0.0,-0.95658,4e-05,5.86721]
[1776347716459,36.71,73375.95,0.0,-0.95535,4e-05,6.00337]
[1776347717466,36.74,73396.16,0.0,-0.95441,4e-05,6.10609]
[1776347718571,36.74,73396.16,0.0,-0.95441,4e-05,6.10609]
[1776347718648,36.77,73407.46,0.0,-0.9538,4e-05,6.17227]
[1776347719496,36.8,73417.16,0.0,-0.95326,4e-05,6.23083]
[1776347720135,36.8,73417.16,0.0,-0.95326,4e-05,6.23083]
[1776347720495,36.8,73453.06,0.0,-0.95175,4e-05,6.39514]
[1776347721504,36.83,73495.94,0.0,-0.94976,4e-05,6.60925]
[1776347722511,36.88,73508.7,0.0,-0.94896,4e-05,6.69365]
[1776347723529,36.88,73500.23,0.0,-0.94934,4e-05,6.65358]
[1776347724180,36.88,73500.23,0.0,-0.94934,4e-05,6.65358]
[1776347724533,36.91,73473.31,0.0,-0.95036,4e-05,6.54357]
[1776347725107,36.91,73473.31,0.0,-0.95036,4e-05,6.54357]
[1776347725540,36.91,73460.13,0.0,-0.95093,4e-05,6.48222]
[1776347726547,36.92,73452.4,0.0,-0.9512,4e-05,6.45374]
[1776347727554,36.94,73461.25,0.0,-0.95074,4e-05,6.5024]
[1776347728564,36.94,73505.83,0.0,-0.94879,4e-05,6.71161]
[1776347728972,36.94,73505.83,0.0,-0.94879,4e-05,6.71161]
[1776347729570,36.97,73536.45,0.0,-0.94726,5e-05,6.87312]
[1776347730577,36.99,73551.08,0.0,-0.94648,5e-05,6.95497]
[1776347731472,36.99,73551.08,0.0,-0.94648,5e-05,6.95497]
[1776347731616,37.01,73560.6,0.0,-0.94596,5e-05,7.00813]
[1776347733608,37.02,73550.51,0.0,-0.94638,5e-05,6.96413]
[1776347734615,37.03,73554.06,0.0,-0.94616,5e-05,6.98674]
[1776347735516,37.03,73554.06,0.0,-0.94616,5e-05,6.98674]
[1776347735622,37.06,73554.46,0.0,-0.94603,5e-05,7.0004]
[1776347738643,37.13,73553.32,0.0,-0.94574,5e-05,7.02994]
[1776347740660,37.18,73551.82,0.0,-0.94558,5e-05,7.04639]
[1776347742387,37.2,73551.28,0.0,-0.94549,5e-05,7.05567]
[1776347742672,37.22,73550.66,0.0,-0.9454,5e-05,7.06457]
[1776347745694,37.3,73568.12,0.0,-0.94423,5e-05,7.18526]
[1776347746463,37.3,73568.12,0.0,-0.94423,5e-05,7.18526]
[1776347746701,37.32,73577.19,0.0,-0.9437,5e-05,7.24022]
[1776347747708,37.34,73590.57,0.0,-0.94297,5e-05,7.31591]
[1776347748716,37.35,73596.88,0.0,-0.94258,5e-05,7.35578]
[1776347749722,37.37,73603.73,0.0,-0.94217,5e-05,7.39791]
[1776347750445,37.37,73603.73,0.0,-0.94217,5e-05,7.39791]
[1776347750729,37.38,73604.61,0.0,-0.94205,5e-05,7.40985]
[1776347751526,37.38,73604.61,0.0,-0.94205,5e-05,7.40985]
[1776347751736,37.4,73608.51,0.0,-0.94178,5e-05,7.43675]
[1776347754757,37.49,73628.61,0.0,-0.94037,5e-05,7.58022]
[1776347755574,37.49,73628.61,0.0,-0.94037,5e-05,7.58022]
[1776347755764,37.51,73632.33,0.0,-0.94005,5e-05,7.6128]
[1776347756771,37.53,73648.77,0.0,-0.93914,5e-05,7.70464]
[1776347757778,37.54,73650.64,0.0,-0.93897,5e-05,7.72148]
[1776347757940,37.54,73650.64,0.0,-0.93897,5e-05,7.72148]
[1776347758786,37.56,73650.36,0.0,-0.93891,5e-05,7.72724]
[1776347759797,37.58,73657.46,0.0,-0.93843,5e-05,7.7752]
[1776347760802,37.6,73688.2,0.0,-0.93675,5e-05,7.9438]
[1776347761807,37.62,73670.06,0.0,-0.93759,5e-05,7.85912]
[1776347762013,37.62,73670.06,0.0,-0.93759,5e-05,7.85912]
[1776347762815,37.64,73658.77,0.0,-0.93807,5e-05,7.81138]
[1776347763821,37.65,73641.44,0.0,-0.93888,5e-05,7.72938]
[1776347764828,37.67,73652.66,0.0,-0.93824,5e-05,7.79385]
[1776347765834,37.69,73659.21,0.0,-0.93779,5e-05,7.83847]
[1776347765984,37.69,73659.21,0.0,-0.93779,5e-05,7.83847]
[1776347766842,37.71,73665.85,0.0,-0.93735,5e-05,7.88299]
[1776347768863,37.75,73650.6,0.0,-0.93792,5e-05,7.82498]
[1776347770132,37.75,73650.6,0.0,-0.93792,5e-05,7.82498]
[1776347770195,37.76,73671.0,0.0,-0.93681,5e-05,7.93553]
[1776347770879,37.78,73696.02,0.0,-0.93542,5e-05,8.07382]
[1776347772224,37.78,73696.02,0.0,-0.93542,5e-05,8.07382]
[1776347772281,37.8,73687.28,0.0,-0.9358,5e-05,8.03589]
[1776347772897,37.81,73689.65,0.0,-0.9356,5e-05,8.05601]
[1776347774241,37.81,73689.65,0.0,-0.9356,5e-05,8.05601]
[1776347774443,37.81,73689.65,0.0,-0.9356,5e-05,8.05601]
[1776347774539,37.85,73680.53,0.0,-0.93588,5e-05,8.02817]
[1776347774911,37.85,73670.29,0.0,-0.9364,5e-05,7.97552]
[1776347775918,37.87,73661.6,0.0,-0.93676,5e-05,7.93985]
[1776347776934,37.89,73665.8,0.0,-0.93645,5e-05,7.97085]
[1776347778199,37.89,73665.8,0.0,-0.93645,5e-05,7.97085]
[1776347778292,37.91,73686.65,0.0,-0.93523,5e-05,8.09161]
[1776347778948,37.93,73692.37,0.0,-0.93486,5e-05,8.12837]
[1776347779955,37.94,73679.67,0.0,-0.93545,5e-05,8.06941]
[1776347780964,37.96,73676.42,0.0,-0.93554,5e-05,8.06027]
[1776347783256,37.97,73677.2,0.0,-0.93542,5e-05,8.07204]
[1776347783329,37.99,73668.88,0.0,-0.93577,5e-05,8.03684]
[1776347784208,37.99,73668.88,0.0,-0.93577,5e-05,8.03684]
[1776347784219,38.0,73675.22,0.0,-0.93536,5e-05,8.07759]
[1776347786003,38.03,73666.7,0.0,-0.93565,5e-05,8.04864]
[1776347787010,38.05,73662.06,0.0,-0.93581,5e-05,8.03289]
[1776347789205,38.07,73664.01,0.0,-0.93562,5e-05,8.05123]
[1776347789207,38.09,73657.5,0.0,-0.93583,5e-05,8.03034]
[1776347790183,38.09,73657.5,0.0,-0.93583,5e-05,8.03034]
[1776347790243,38.12,73655.2,0.0,-0.93581,5e-05,8.03144]
[1776347791049,38.14,73664.62,0.0,-0.93526,5e-05,8.08483]
[1776347792056,38.15,73657.99,0.0,-0.93553,5e-05,8.05845]
[1776347793063,38.18,73656.07,0.0,-0.9355,5e-05,8.06118]
[1776347794070,38.2,73645.22,0.0,-0.93593,5e-05,8.01824]
[1776347795365,38.2,73645.22,0.0,-0.93593,5e-05,8.01824]
[1776347795452,38.23,73637.17,0.0,-0.9362,5e-05,7.9904]
[1776347796054,38.23,73637.17,0.0,-0.9362,5e-05,7.9904]
[1776347796084,38.25,73625.4,0.0,-0.93671,5e-05,7.93983]
[1776347796942,38.25,73625.4,0.0,-0.93671,5e-05,7.93983]
[1776347797091,38.27,73614.77,0.0,-0.93715,5e-05,7.89605]
[1776347798098,38.29,73612.11,0.0,-0.93717,5e-05,7.89325]
[1776347799743,38.29,73612.11,0.0,-0.93717,5e-05,7.89325]
[1776347800417,38.33,73612.27,0.0,-0.93695,5e-05,7.91517]
[1776347800443,38.33,73631.79,0.0,-0.93596,5e-05,8.01408]
[1776347801119,38.35,73649.56,0.0,-0.93495,5e-05,8.11352]
[1776347802126,38.36,73648.07,0.0,-0.93495,5e-05,8.11309]
[1776347804371,38.38,73647.29,0.0,-0.93492,5e-05,8.11629]
[1776347804448,38.4,73635.09,0.0,-0.93543,5e-05,8.06556]
[1776347805147,38.42,73625.24,0.0,-0.93585,5e-05,8.02342]
[1776347806155,38.43,73624.62,0.0,-0.93579,5e-05,8.02892]
[1776347808497,38.45,73625.25,0.0,-0.93567,5e-05,8.04067]
[1776347808503,38.48,73630.91,0.0,-0.93525,5e-05,8.0822]
[1776347809176,38.5,73644.87,0.0,-0.93441,5e-05,8.16555]
[1776347810183,38.52,73648.32,0.0,-0.93412,5e-05,8.19394]
[1776347811512,38.52,73648.32,0.0,-0.93412,5e-05,8.19394]
[1776347811605,38.55,73667.15,0.0,-0.93299,5e-05,8.30482]
[1776347812197,38.58,73677.36,0.0,-0.93232,5e-05,8.36986]
[1776347813204,38.6,73685.01,0.0,-0.93179,5e-05,8.42074]
[1776347814211,38.62,73689.5,0.0,-0.93144,5e-05,8.45442]
[1776347815553,38.62,73689.5,0.0,-0.93144,5e-05,8.45442]
[1776347815624,38.64,73680.86,0.0,-0.93179,5e-05,8.42104]
[1776347816226,38.64,73687.26,0.0,-0.93144,5e-05,8.45427]
[1776347817705,38.64,73687.26,0.0,-0.93144,5e-05,8.45427]
[1776347817805,38.68,73697.45,0.0,-0.9307,5e-05,8.52598]
[1776347818240,38.68,73713.12,0.0,-0.92985,5e-05,8.60794]
[1776347819620,38.68,73713.12,0.0,-0.92985,5e-05,8.60794]
[1776347819675,38.7,73724.27,0.0,-0.92916,5e-05,8.6746]
[1776347820254,38.7,73737.27,0.0,-0.92845,6e-05,8.74317]
[1776347821265,38.71,73744.2,0.0,-0.92801,6e-05,8.78514]
[1776347822273,38.72,73751.74,0.0,-0.92754,6e-05,8.82976]
[1776347823668,38.72,73751.74,0.0,-0.92754,6e-05,8.82976]
[1776347823678,38.73,73756.17,0.0,-0.92725,6e-05,8.85723]
[1776347824287,38.73,73760.97,0.0,-0.92698,6e-05,8.88278]
[1776347825744,38.73,73760.97,0.0,-0.92698,6e-05,8.88278]
[1776347825886,38.73,73760.97,0.0,-0.92698,6e-05,8.88278]
[1776347826300,38.75,73762.36,0.0,-0.9268,6e-05,8.90027]
[1776347826304,38.75,73763.25,0.0,-0.92675,6e-05,8.90502]
[1776347828321,38.77,73751.64,0.0,-0.92729,6e-05,8.85309]
[1776347830094,38.77,73751.35,0.0,-0.92727,6e-05,8.85504]
[1776347830335,38.78,73753.43,0.0,-0.92711,6e-05,8.86957]
[1776347831347,38.79,73744.46,0.0,-0.92758,6e-05,8.82536]
[1776347832203,38.79,73744.46,0.0,-0.92758,6e-05,8.82536]
[1776347832451,38.79,73744.46,0.0,-0.92758,6e-05,8.82536]
[1776347832540,38.8,73737.37,0.0,-0.92792,6e-05,8.79209]
[1776347833358,38.8,73728.02,0.0,-0.92844,5e-05,8.74271]
[1776347834568,38.8,73728.02,0.0,-0.92844,5e-05,8.74271]
[1776347834700,38.8,73728.02,0.0,-0.92844,5e-05,8.74271]
[1776347834845,38.8,73722.79,0.0,-0.92868,5e-05,8.7196]
[1776347835212,38.8,73722.79,0.0,-0.92868,5e-05,8.7196]
[1776347835370,38.8,73708.64,0.0,-0.92945,5e-05,8.64528]
[1776347836382,38.82,73699.81,0.0,-0.92988,5e-05,8.60414]
[1776347837854,38.82,73699.81,0.0,-0.92988,5e-05,8.60414]
[1776347837888,38.82,73688.58,0.0,-0.93048,5e-05,8.54624]
[1776347838196,38.82,73688.58,0.0,-0.93048,5e-05,8.54624]
[1776347838422,38.82,73681.76,0.0,-0.93084,5e-05,8.51078]
[1776347839407,38.82,73679.72,0.0,-0.93094,5e-05,8.50093]
[1776347840096,38.82,73679.72,0.0,-0.93094,5e-05,8.50093]
[1776347840420,38.84,73658.39,0.0,-0.93198,5e-05,8.39948]
[1776347841424,38.84,73631.38,0.0,-0.93339,5e-05,8.26177]
[1776347842433,38.84,73628.97,0.0,-0.93351,5e-05,8.25055]
[1776347843972,38.87,73639.41,0.0,-0.93283,5e-05,8.31684]
[1776347844447,38.89,73654.75,0.0,-0.9319,5e-05,8.40745]
[1776347845454,38.89,73655.44,0.0,-0.93185,5e-05,8.41205]
[1776347846899,38.89,73655.44,0.0,-0.93185,5e-05,8.41205]
[1776347846468,38.89,73674.08,0.0,-0.93085,5e-05,8.50942]
[1776347847471,38.9,73692.63,0.0,-0.92984,5e-05,8.60676]
[1776347848478,38.9,73690.93,0.0,-0.92992,5e-05,8.59863]
[1776347849485,38.9,73681.24,0.0,-0.93044,5e-05,8.54893]
[1776347850937,38.9,73681.24,0.0,-0.93044,5e-05,8.54893]
[1776347850492,38.92,73675.87,0.0,-0.93064,5e-05,8.52919]
[1776347851507,38.93,73681.42,0.0,-0.93028,5e-05,8.56299]
[1776347852965,38.93,73681.42,0.0,-0.93028,5e-05,8.56299]
[1776347852514,38.95,73672.77,0.0,-0.93066,5e-05,8.526]
[1776347853216,38.95,73672.77,0.0,-0.93066,5e-05,8.526]
[1776347853521,38.97,73669.19,0.0,-0.93076,5e-05,8.51587]
[1776347854656,38.97,73669.19,0.0,-0.93076,5e-05,8.51587]
[1776347854765,38.97,73669.19,0.0,-0.93076,5e-05,8.51587]
[1776347854852,38.98,73654.05,0.0,-0.93148,5e-05,8.44622]
[1776347855537,39.0,73636.09,0.0,-0.93232,5e-05,8.36353]
[1776347856942,39.0,73636.09,0.0,-0.93232,5e-05,8.36353]
[1776347856544,39.0,73623.0,0.0,-0.933,5e-05,8.29733]
[1776347857650,39.0,73623.0,0.0,-0.933,5e-05,8.29733]
[1776347857710,39.02,73628.16,0.0,-0.93265,5e-05,8.33172]
[1776347858372,39.02,73628.16,0.0,-0.93265,5e-05,8.33172]
[1776347858559,39.04,73646.23,0.0,-0.93162,5e-05,8.43181]
[1776347859566,39.04,73657.31,0.0,-0.93102,5e-05,8.48986]
[1776347860500,39.04,73657.31,0.0,-0.93102,5e-05,8.48986]
[1776347860576,39.04,73683.18,0.0,-0.92963,5e-05,8.6248]
[1776347861586,39.04,73706.21,0.0,-0.92837,5e-05,8.74577]
[1776347862592,39.04,73733.83,0.0,-0.92684,6e-05,8.89126]
[1776347863599,39.04,73721.07,0.0,-0.92755,6e-05,8.82376]
[1776347864128,39.04,73721.07,0.0,-0.92755,6e-05,8.82376]
[1776347864609,39.04,73712.75,0.0,-0.92801,5e-05,8.78037]
[1776347865613,39.04,73693.45,0.0,-0.92906,5e-05,8.67974]
[1776347866212,39.04,73693.45,0.0,-0.92906,5e-05,8.67974]
[1776347866621,39.04,73689.94,0.0,-0.92924,5e-05,8.66202]
[1776347867628,39.05,73695.18,0.0,-0.92895,5e-05,8.69001]
[1776347868639,39.05,73699.65,0.0,-0.9287,5e-05,8.71398]
[1776347870653,39.09,73705.36,0.0,-0.92818,5e-05,8.76301]
[1776347871660,39.1,73699.03,0.0,-0.92843,5e-05,8.73874]
[1776347872208,39.1,73699.03,0.0,-0.92843,5e-05,8.73874]
[1776347877703,39.21,73698.49,0.0,-0.9279,5e-05,8.78894]
[1776347880724,39.26,73702.46,0.0,-0.92742,5e-05,8.83377]
[1776347882213,39.28,73705.44,0.0,-0.92718,6e-05,8.85675]
[1776347888781,39.3,73715.01,0.0,-0.92653,6e-05,8.91821]
[1776347890209,39.3,73713.07,0.0,-0.92663,6e-05,8.90859]
[1776347890795,39.3,73711.53,0.0,-0.92671,6e-05,8.90069]
[1776347891801,39.3,73693.11,0.0,-0.92772,5e-05,8.80432]
[1776347892809,39.3,73690.52,0.0,-0.92786,5e-05,8.79114]
[1776347893817,39.3,73704.38,0.0,-0.9271,6e-05,8.86408]
[1776347894825,39.3,73707.29,0.0,-0.92693,6e-05,8.87961]
[1776347895834,39.3,73714.3,0.0,-0.92654,6e-05,8.9167]
[1776347896841,39.3,73720.49,0.0,-0.9262,6e-05,8.94948]
[1776347897911,39.3,73720.49,0.0,-0.9262,6e-05,8.94948]
[1776347897990,39.3,73722.55,0.0,-0.92608,6e-05,8.96046]
[1776347898854,39.31,73717.33,0.0,-0.92637,6e-05,8.93345]
[1776347899861,39.31,73713.16,0.0,-0.92659,6e-05,8.91283]
[1776347903040,39.32,73715.55,0.0,-0.92642,6e-05,8.92878]
[1776347902888,39.33,73706.71,0.0,-0.92685,6e-05,8.88774]
[1776347903896,39.33,73718.69,0.0,-0.92616,6e-05,8.95272]
[1776347904904,39.33,73722.29,0.0,-0.92595,6e-05,8.97266]
[1776347905910,39.33,73706.3,0.0,-0.92684,6e-05,8.88856]
[1776347907026,39.33,73706.3,0.0,-0.92684,6e-05,8.88856]
[1776347906917,39.33,73702.44,0.0,-0.92705,6e-05,8.86851]
[1776347907968,39.33,73718.69,0.0,-0.92614,6e-05,8.95459]
[1776347908955,39.34,73725.6,0.0,-0.92575,6e-05,8.99156]
[1776347909210,39.34,73725.6,0.0,-0.92575,6e-05,8.99156]
[1776347909962,39.34,73732.67,0.0,-0.92535,6e-05,9.0294]
[1776347910969,39.34,73731.07,0.0,-0.92544,6e-05,9.02132]
[1776347912987,39.35,73716.18,0.0,-0.92621,6e-05,8.94709]
[1776347913214,39.35,73716.18,0.0,-0.92621,6e-05,8.94709]
[1776347913992,39.35,73701.58,0.0,-0.92701,6e-05,8.87047]
[1776347914999,39.35,73684.81,0.0,-0.92793,5e-05,8.78301]
[1776347916010,39.35,73681.04,0.0,-0.92813,5e-05,8.76373]
[1776347917228,39.36,73681.66,0.0,-0.92809,5e-05,8.76735]
[1776347918034,39.36,73688.13,0.0,-0.9277,5e-05,8.80501]
[1776347920050,39.37,73692.82,0.0,-0.9274,5e-05,8.83309]
[1776347922063,39.39,73686.15,0.0,-0.92767,5e-05,8.80783]
[1776347923899,39.4,73683.36,0.0,-0.92778,5e-05,8.79642]
[1776347923983,39.4,73683.36,0.0,-0.92775,5e-05,8.79972]
[1776347925229,39.4,73707.31,0.0,-0.92643,6e-05,8.92534]
[1776347926103,39.4,73711.57,0.0,-0.92619,6e-05,8.94785]
[1776347927849,39.4,73711.57,0.0,-0.92619,6e-05,8.94785]
[1776347927921,39.41,73715.74,0.0,-0.92595,6e-05,8.97076]
[1776347929126,39.41,73721.67,0.0,-0.92562,6e-05,9.00247]
[1776347933158,39.43,73714.42,0.0,-0.92589,6e-05,8.97655]
[1776347935950,39.43,73712.44,0.0,-0.92599,6e-05,8.96656]
[1776347936039,39.44,73709.13,0.0,-0.92617,6e-05,8.95008]
[1776347936167,39.44,73709.13,0.0,-0.92617,6e-05,8.95008]
[1776347936198,39.44,73700.11,0.0,-0.92666,6e-05,8.90274]
[1776347937947,39.44,73700.11,0.0,-0.92666,6e-05,8.90274]
[1776347938039,39.45,73687.46,0.0,-0.9273,5e-05,8.84232]
[1776347938752,39.45,73687.46,0.0,-0.9273,5e-05,8.84232]
[1776347938937,39.45,73687.46,0.0,-0.9273,5e-05,8.84232]
[1776347939215,39.45,73708.11,0.0,-0.92616,6e-05,8.95073]
[1776347940222,39.45,73714.82,0.0,-0.92578,6e-05,8.98651]
[1776347941228,39.45,73704.91,0.0,-0.92633,6e-05,8.93483]
[1776347942237,39.45,73693.53,0.0,-0.92695,5e-05,8.87529]
[1776347943244,39.45,73703.66,0.0,-0.92639,6e-05,8.92856]
[1776347944283,39.45,73703.66,0.0,-0.92639,6e-05,8.92856]
[1776347944312,39.45,73706.39,0.0,-0.92624,6e-05,8.94301]
[1776347945258,39.45,73711.04,0.0,-0.92598,6e-05,8.96753]
[1776347946265,39.45,73708.86,0.0,-0.9261,6e-05,8.95653]
[1776347947271,39.45,73705.74,0.0,-0.92626,6e-05,8.94062]
[1776347949286,39.45,73711.98,0.0,-0.92591,6e-05,8.97444]
[1776347950293,39.46,73708.83,0.0,-0.92608,6e-05,8.95834]
[1776347951300,39.47,73703.79,0.0,-0.9263,6e-05,8.9368]
[1776347952447,39.47,73703.79,0.0,-0.9263,6e-05,8.9368]
[1776347952499,39.48,73699.82,0.0,-0.92646,6e-05,8.92127]
[1776347953324,39.48,73693.28,0.0,-0.92681,6e-05,8.88848]
[1776347954402,39.48,73693.28,0.0,-0.92681,6e-05,8.88848]
[1776347954477,39.48,73699.05,0.0,-0.92648,6e-05,8.92017]
[1776347955335,39.5,73704.72,0.0,-0.9261,6e-05,8.95595]
[1776347957349,39.51,73703.2,0.0,-0.92612,6e-05,8.95394]
[1776347959025,39.51,73703.2,0.0,-0.92612,6e-05,8.95394]
[1776347958356,39.51,73700.96,0.0,-0.92624,6e-05,8.94269]
[1776347959435,39.51,73702.18,0.0,-0.92616,6e-05,8.9496]
[1776347963018,39.51,73707.26,0.0,-0.92587,6e-05,8.97735]
[1776347963092,39.51,73701.16,0.0,-0.9262,6e-05,8.9463]
[1776347964398,39.51,73696.32,0.0,-0.92646,6e-05,8.92147]
[1776347965200,39.51,73696.32,0.0,-0.92646,6e-05,8.92147]
[1776347967419,39.52,73701.72,0.0,-0.92615,6e-05,8.95027]
[1776347968427,39.52,73705.07,0.0,-0.92597,6e-05,8.96804]
[1776347969207,39.52,73705.07,0.0,-0.92597,6e-05,8.96804]
[1776347969441,39.52,73705.07,0.0,-0.92597,6e-05,8.96804]
[1776347969474,39.52,73705.81,0.0,-0.92592,6e-05,8.97205]
[1776347970441,39.52,73710.12,0.0,-0.92568,6e-05,8.9948]
[1776347971790,39.52,73710.12,0.0,-0.92568,6e-05,8.9948]
[1776347971886,39.52,73718.01,0.0,-0.92526,6e-05,9.03374]
[1776347972454,39.52,73729.34,0.0,-0.92463,6e-05,9.09358]
[1776347973202,39.52,73729.34,0.0,-0.92463,6e-05,9.09358]
[1776347973462,39.52,73732.04,0.0,-0.92447,6e-05,9.10826]
[1776347974469,39.52,73729.94,0.0,-0.92458,6e-05,9.09745]
[1776347976484,39.52,73722.07,0.0,-0.92502,6e-05,9.05642]
[1776347977202,39.52,73722.07,0.0,-0.92502,6e-05,9.05642]
[1776347978018,39.52,73718.2,0.0,-0.92523,6e-05,9.03664]
[1776347980059,39.52,73719.19,0.0,-0.92517,6e-05,9.04186]
[1776347980118,39.52,73734.86,0.0,-0.92429,6e-05,9.12544]
[1776347980550,39.52,73746.07,0.0,-0.92365,6e-05,9.18493]
[1776347981557,39.52,73754.96,0.0,-0.92314,6e-05,9.23249]
[1776347982564,39.52,73762.71,0.0,-0.92271,6e-05,9.27323]
[1776347984106,39.52,73762.71,0.0,-0.92271,6e-05,9.27323]
[1776347983571,39.52,73763.65,0.0,-0.92266,6e-05,9.27785]
[1776347984579,39.52,73761.81,0.0,-0.92276,6e-05,9.26802]
[1776347985585,39.52,73752.82,0.0,-0.92329,6e-05,9.21926]
[1776347986212,39.52,73752.82,0.0,-0.92329,6e-05,9.21926]
[1776347986592,39.52,73751.53,0.0,-0.92336,6e-05,9.21207]
[1776347987599,39.52,73762.45,0.0,-0.92274,6e-05,9.27031]
[1776347988219,39.52,73762.45,0.0,-0.92274,6e-05,9.27031]
[1776347988371,39.52,73762.45,0.0,-0.92274,6e-05,9.27031]
[1776347988607,39.52,73777.74,0.0,-0.92186,6e-05,9.35227]
[1776347989614,39.52,73773.13,0.0,-0.92213,6e-05,9.32704]
[1776347990621,39.52,73782.46,0.0,-0.92159,6e-05,9.37702]
[1776347991628,39.52,73784.07,0.0,-0.9215,6e-05,9.38553]
[1776347992195,39.52,73784.07,0.0,-0.9215,6e-05,9.38553]
[1776347992641,39.52,73782.23,0.0,-0.92161,6e-05,9.37548]
[1776347994239,39.52,73782.81,0.0,-0.92158,6e-05,9.37845]
[1776347994438,39.52,73782.81,0.0,-0.92158,6e-05,9.37845]
[1776347994655,39.52,73772.61,0.0,-0.92217,6e-05,9.32357]
[1776347995664,39.52,73782.97,0.0,-0.92157,6e-05,9.37916]
[1776347996671,39.52,73789.57,0.0,-0.92119,6e-05,9.41444]
[1776347997370,39.52,73789.57,0.0,-0.92119,6e-05,9.41444]
[1776347997683,39.52,73794.46,0.0,-0.92091,6e-05,9.44058]
[1776347998690,39.52,73802.62,0.0,-0.92044,6e-05,9.48437]
[1776347999697,39.52,73801.63,0.0,-0.9205,6e-05,9.4787]
[1776348001432,39.52,73800.74,0.0,-0.92055,6e-05,9.47358]
[1776348001712,39.52,73779.83,0.0,-0.92177,6e-05,9.36098]
[1776348002986,39.52,73779.83,0.0,-0.92177,6e-05,9.36098]
[1776348003041,39.51,73765.05,0.0,-0.92262,6e-05,9.28149]
[1776348003737,39.51,73774.9,0.0,-0.92206,6e-05,9.33409]
[1776348004737,39.51,73768.04,0.0,-0.92245,6e-05,9.29733]
[1776348005744,39.51,73772.93,0.0,-0.92218,6e-05,9.32301]
[1776348006451,39.51,73772.93,0.0,-0.92218,6e-05,9.32301]
[1776348006788,39.51,73757.57,0.0,-0.92306,6e-05,9.24085]
[1776348007773,39.51,73749.58,0.0,-0.92352,6e-05,9.1978]
[1776348008465,39.51,73749.58,0.0,-0.92352,6e-05,9.1978]
[1776348008780,39.51,73735.31,0.0,-0.92433,6e-05,9.12166]
[1776348009788,39.51,73730.69,0.0,-0.92459,6e-05,9.0969]
[1776348010795,39.51,73726.35,0.0,-0.92484,6e-05,9.07377]
[1776348011802,39.51,73717.91,0.0,-0.92531,6e-05,9.02908]
[1776348012461,39.51,73717.91,0.0,-0.92531,6e-05,9.02908]
[1776348012809,39.51,73714.49,0.0,-0.9255,6e-05,9.01096]
[1776348013816,39.51,73711.8,0.0,-0.92565,6e-05,8.99678]
[1776348015832,39.51,73693.37,0.0,-0.92667,6e-05,8.9001]
[1776348016467,39.51,73693.37,0.0,-0.92667,6e-05,8.9001]
[1776348016584,39.51,73693.37,0.0,-0.92667,6e-05,8.9001]
[1776348016845,39.51,73690.85,0.0,-0.92681,5e-05,8.88696]
[1776348017858,39.51,73689.58,0.0,-0.92688,5e-05,8.88048]
[1776348018871,39.51,73702.4,0.0,-0.92617,6e-05,8.9478]
[1776348019531,39.51,73702.4,0.0,-0.92617,6e-05,8.9478]
[1776348019612,39.51,73702.4,0.0,-0.92617,6e-05,8.9478]
[1776348019879,39.51,73718.1,0.0,-0.92529,6e-05,9.03056]
[1776348020441,39.51,73718.1,0.0,-0.92529,6e-05,9.03056]
[1776348020869,39.51,73718.1,0.0,-0.92529,6e-05,9.03056]
[1776348020992,39.51,73718.1,0.0,-0.92529,6e-05,9.03056]
[1776348021070,39.51,73733.64,0.0,-0.92442,6e-05,9.11277]
[1776348021894,39.51,73746.57,0.0,-0.92369,6e-05,9.18139]
[1776348022901,39.51,73744.97,0.0,-0.92378,6e-05,9.17285]
[1776348024444,39.51,73743.87,0.0,-0.92385,6e-05,9.167]
[1776348024937,39.51,73743.18,0.0,-0.92388,6e-05,9.16348]
[1776348026575,39.51,73742.07,0.0,-0.92395,6e-05,9.15758]
[1776348026956,39.51,73745.77,0.0,-0.92373,6e-05,9.1774]
[1776348031249,39.51,73743.98,0.0,-0.92383,6e-05,9.16802]
[1776348031988,39.51,73736.3,0.0,-0.9243,6e-05,9.12342]
[1776348032995,39.51,73735.45,0.0,-0.92435,6e-05,9.11872]
[1776348035727,39.51,73736.76,0.0,-0.92428,6e-05,9.12528]
[1776348035882,39.51,73736.76,0.0,-0.92428,6e-05,9.12528]
[1776348035947,39.51,73736.76,0.0,-0.92428,6e-05,9.12528]
[1776348036031,39.51,73716.45,0.0,-0.92542,6e-05,9.01775]
[1776348037030,39.51,73711.12,0.0,-0.92572,6e-05,8.98957]
[1776348038038,39.51,73717.29,0.0,-0.92537,6e-05,9.02206]
[1776348040052,39.51,73715.04,0.0,-0.9255,6e-05,9.01012]
[1776348044185,39.51,73713.8,0.0,-0.92557,6e-05,9.00354]
[1776348044230,39.51,73696.54,0.0,-0.92653,6e-05,8.9129]
[1776348045207,39.51,73696.54,0.0,-0.92653,6e-05,8.9129]
[1776348045090,39.51,73677.31,0.0,-0.92758,5e-05,8.81263]
[1776348046097,39.51,73682.32,0.0,-0.9273,5e-05,8.83901]
[1776348048111,39.51,73673.25,0.0,-0.92779,5e-05,8.79227]
[1776348050125,39.51,73670.45,0.0,-0.92794,5e-05,8.7783]
[1776348054155,39.52,73668.4,0.0,-0.92804,5e-05,8.76891]
[1776348056171,39.52,73662.33,0.0,-0.92836,5e-05,8.73807]
[1776348058183,39.52,73664.81,0.0,-0.92822,5e-05,8.75167]
[1776348059191,39.52,73671.72,0.0,-0.92784,5e-05,8.78789]
[1776348060199,39.52,73673.72,0.0,-0.92773,5e-05,8.79864]
[1776348062213,39.52,73663.81,0.0,-0.92826,5e-05,8.74777]
[1776348063219,39.52,73672.55,0.0,-0.92778,5e-05,8.79342]
[1776348064228,39.52,73661.59,0.0,-0.92837,5e-05,8.73691]
[1776348065235,39.52,73646.71,0.0,-0.92917,5e-05,8.6603]
[1776348066242,39.52,73645.33,0.0,-0.92924,5e-05,8.65356]
[1776348066444,39.52,73645.33,0.0,-0.92924,5e-05,8.65356]
[1776348067249,39.52,73644.85,0.0,-0.92926,5e-05,8.65159]
[1776348068262,39.53,73642.84,0.0,-0.92936,5e-05,8.64174]
[1776348069269,39.53,73638.83,0.0,-0.92957,5e-05,8.62162]
[1776348071283,39.53,73642.6,0.0,-0.92936,5e-05,8.64211]
[1776348072290,39.53,73651.69,0.0,-0.92886,5e-05,8.68954]
[1776348073297,39.53,73649.16,0.0,-0.92899,5e-05,8.67701]
[1776348074304,39.53,73654.42,0.0,-0.92871,5e-05,8.70462]
[1776348076319,39.53,73651.69,0.0,-0.92885,5e-05,8.69104]
[1776348078785,39.53,73651.04,0.0,-0.92888,5e-05,8.68774]
[1776348078815,39.53,73645.43,0.0,-0.92918,5e-05,8.65895]
[1776348081354,39.53,73646.49,0.0,-0.92912,5e-05,8.6647]
[1776348082635,39.53,73646.49,0.0,-0.92912,5e-05,8.6647]
[1776348082709,39.53,73645.38,0.0,-0.92918,5e-05,8.65924]
[1776348083368,39.53,73635.91,0.0,-0.92968,5e-05,8.61051]
[1776348084712,39.53,73635.91,0.0,-0.92968,5e-05,8.61051]
[1776348084806,39.54,73628.96,0.0,-0.93005,5e-05,8.57516]
[1776348085388,39.54,73621.52,0.0,-0.93045,5e-05,8.53706]
[1776348088044,39.54,73620.93,0.0,-0.93047,5e-05,8.5343]
[1776348088086,39.54,73609.72,0.0,-0.93106,5e-05,8.47771]
[1776348088431,39.54,73618.96,0.0,-0.93057,5e-05,8.52486]
[1776348089416,39.54,73628.33,0.0,-0.93008,5e-05,8.57282]
[1776348090423,39.54,73626.27,0.0,-0.93018,5e-05,8.56292]
[1776348091900,39.54,73626.27,0.0,-0.93018,5e-05,8.56292]
[1776348091910,39.54,73627.04,0.0,-0.93016,5e-05,8.56391]
[1776348093943,39.54,73625.18,0.0,-0.93026,5e-05,8.55438]
[1776348094041,39.54,73637.5,0.0,-0.92959,5e-05,8.61806]
[1776348094452,39.54,73640.94,0.0,-0.92941,5e-05,8.63575]
[1776348095459,39.54,73651.4,0.0,-0.92885,5e-05,8.68983]
[1776348096466,39.54,73654.1,0.0,-0.9287,5e-05,8.70386]
[1776348097837,39.54,73654.1,0.0,-0.9287,5e-05,8.70386]
[1776348097984,39.54,73654.1,0.0,-0.9287,5e-05,8.70386]
[1776348098012,39.54,73663.27,0.0,-0.92821,5e-05,8.75137]
[1776348098490,39.54,73685.31,0.0,-0.927,5e-05,8.86599]
[1776348099988,39.54,73685.31,0.0,-0.927,5e-05,8.86599]
[1776348100077,39.54,73682.3,0.0,-0.92717,5e-05,8.84993]
[1776348100499,39.54,73692.23,0.0,-0.92663,6e-05,8.90178]
[1776348101506,39.54,73699.96,0.0,-0.9262,6e-05,8.942]
[1776348102513,39.54,73696.82,0.0,-0.92638,6e-05,8.92523]
[1776348103528,39.54,73689.93,0.0,-0.92676,5e-05,8.88889]
[1776348104532,39.54,73678.97,0.0,-0.92737,5e-05,8.83147]
[1776348105379,39.54,73678.97,0.0,-0.92737,5e-05,8.83147]
[1776348105482,39.54,73678.97,0.0,-0.92737,5e-05,8.83147]
[1776348105939,39.54,73678.97,0.0,-0.92737,5e-05,8.83147]
[1776348105948,39.54,73663.13,0.0,-0.92823,5e-05,8.74901]
[1776348106546,39.54,73654.84,0.0,-0.92868,5e-05,8.7061]
[1776348107553,39.54,73652.03,0.0,-0.92883,5e-05,8.69163]
[1776348108562,39.54,73655.36,0.0,-0.92865,5e-05,8.70891]
[1776348110575,39.54,73665.39,0.0,-0.92811,5e-05,8.76093]
[1776348111583,39.54,73665.34,0.0,-0.92811,5e-05,8.76064]
[1776348112605,39.54,73683.07,0.0,-0.92714,5e-05,8.85281]
[1776348113606,39.55,73693.24,0.0,-0.92655,6e-05,8.90938]
[1776348114613,39.55,73699.65,0.0,-0.92619,6e-05,8.94315]
[1776348115774,39.55,73699.65,0.0,-0.92619,6e-05,8.94315]
[1776348115797,39.55,73708.32,0.0,-0.92571,6e-05,8.98877]
[1776348116628,39.55,73699.86,0.0,-0.92618,6e-05,8.94442]
[1776348117635,39.55,73710.13,0.0,-0.92561,6e-05,8.99834]
[1776348118642,39.55,73715.39,0.0,-0.92532,6e-05,9.02608]
[1776348119831,39.55,73715.39,0.0,-0.92532,6e-05,9.02608]
[1776348119915,39.55,73718.86,0.0,-0.92512,6e-05,9.04429]
[1776348120660,39.55,73728.53,0.0,-0.92458,6e-05,9.09534]
[1776348121666,39.55,73734.71,0.0,-0.92423,6e-05,9.12797]
[1776348122673,39.55,73736.28,0.0,-0.92415,6e-05,9.13612]
[1776348123680,39.54,73745.67,0.0,-0.92362,6e-05,9.18573]
[1776348125694,39.54,73749.35,0.0,-0.92342,6e-05,9.20476]
[1776348126701,39.54,73752.74,0.0,-0.92323,6e-05,9.22246]
[1776348127968,39.54,73752.74,0.0,-0.92323,6e-05,9.22246]
[1776348128036,39.54,73753.42,0.0,-0.92319,6e-05,9.22538]
[1776348131739,39.54,73757.55,0.0,-0.92297,6e-05,9.24628]
[1776348132746,39.54,73750.62,0.0,-0.92337,6e-05,9.20898]
[1776348133753,39.54,73759.0,0.0,-0.9229,6e-05,9.25325]
[1776348134760,39.54,73767.0,0.0,-0.92244,6e-05,9.29564]
[1776348135767,39.54,73770.42,0.0,-0.92225,6e-05,9.31354]
[1776348136774,39.54,73773.81,0.0,-0.92206,6e-05,9.33164]
[1776348137944,39.54,73773.81,0.0,-0.92206,6e-05,9.33164]
[1776348137981,39.53,73779.22,0.0,-0.92176,6e-05,9.35965]
[1776348141946,39.53,73776.71,0.0,-0.9219,6e-05,9.34578]
[1776348142044,39.53,73775.93,0.0,-0.92195,6e-05,9.34148]
[1776348143951,39.53,73776.23,0.0,-0.92194,6e-05,9.34258]
[1776348144053,39.53,73769.4,0.0,-0.92234,6e-05,9.30548]
[1776348144832,39.53,73761.64,0.0,-0.92279,6e-05,9.26355]
[1776348145847,39.53,73758.05,0.0,-0.923,6e-05,9.244]
[1776348146852,39.53,73737.83,0.0,-0.92415,6e-05,9.13648]
[1776348147859,39.53,73732.28,0.0,-0.92446,6e-05,9.10652]
[1776348149937,39.53,73730.31,0.0,-0.92458,6e-05,9.09596]
[1776348150192,39.53,73730.31,0.0,-0.92458,6e-05,9.09596]
[1776348150222,39.53,73736.42,0.0,-0.92423,6e-05,9.12819]
[1776348150883,39.53,73729.51,0.0,-0.92462,6e-05,9.09144]
[1776348151950,39.53,73729.51,0.0,-0.92462,6e-05,9.09144]
[1776348152052,39.53,73726.46,0.0,-0.92482,6e-05,9.07164]
[1776348153903,39.53,73732.44,0.0,-0.92449,6e-05,9.10309]
[1776348154910,39.53,73729.26,0.0,-0.92467,6e-05,9.08615]
[1776348155940,39.53,73729.26,0.0,-0.92467,6e-05,9.08615]
[1776348156024,39.53,73717.32,0.0,-0.92534,6e-05,9.02304]
[1776348156925,39.53,73717.45,0.0,-0.92533,6e-05,9.02374]
[1776348161960,39.53,73720.37,0.0,-0.92517,6e-05,9.03917]
[1776348163951,39.53,73722.24,0.0,-0.92506,6e-05,9.04902]
[1776348163974,39.53,73720.93,0.0,-0.92514,6e-05,9.04208]
[1776348164981,39.53,73708.95,0.0,-0.9258,6e-05,8.97899]
[1776348165938,39.53,73708.95,0.0,-0.9258,6e-05,8.97899]
[1776348165988,39.53,73703.06,0.0,-0.92613,6e-05,8.94814]
[1776348167004,39.53,73690.91,0.0,-0.9268,5e-05,8.88466]
[1776348168005,39.53,73694.13,0.0,-0.92662,6e-05,8.90172]
[1776348169019,39.53,73690.61,0.0,-0.92681,5e-05,8.88351]
[1776348170026,39.53,73686.6,0.0,-0.92703,5e-05,8.86279]
[1776348171033,39.53,73689.98,0.0,-0.92684,5e-05,8.8807]
[1776348171526,39.53,73689.98,0.0,-0.92684,5e-05,8.8807]
[1776348171695,39.53,73689.98,0.0,-0.92684,5e-05,8.8807]
[1776348172041,39.53,73689.34,0.0,-0.92687,5e-05,8.87758]
[1776348173050,39.53,73678.38,0.0,-0.92747,5e-05,8.82066]
[1776348174056,39.53,73654.97,0.0,-0.92874,5e-05,8.69917]
[1776348175063,39.53,73654.22,0.0,-0.92877,5e-05,8.69653]
[1776348176406,39.53,73654.22,0.0,-0.92877,5e-05,8.69653]
[1776348176070,39.53,73650.13,0.0,-0.92897,5e-05,8.67671]
[1776348177080,39.54,73636.98,0.0,-0.92966,5e-05,8.61062]
[1776348178086,39.54,73630.66,0.0,-0.92997,5e-05,8.58079]
[1776348179095,39.55,73648.99,0.0,-0.92896,5e-05,8.67813]
[1776348180102,39.55,73656.97,0.0,-0.92853,5e-05,8.7195]
[1776348180460,39.55,73656.97,0.0,-0.92853,5e-05,8.7195]
[1776348181109,39.55,73651.84,0.0,-0.9288,5e-05,8.69309]
[1776348182439,39.55,73653.36,0.0,-0.92872,5e-05,8.70107]
[1776348183123,39.55,73647.96,0.0,-0.92901,5e-05,8.67332]
[1776348183828,39.55,73647.96,0.0,-0.92901,5e-05,8.67332]
[1776348184134,39.55,73661.63,0.0,-0.92827,5e-05,8.74413]
[1776348184894,39.55,73661.63,0.0,-0.92827,5e-05,8.74413]
[1776348184982,39.55,73661.63,0.0,-0.92827,5e-05,8.74413]
[1776348185146,39.55,73690.63,0.0,-0.92669,6e-05,8.89502]
[1776348185897,39.55,73690.63,0.0,-0.92669,6e-05,8.89502]
[1776348186153,39.55,73700.45,0.0,-0.92614,6e-05,8.94647]
[1776348187161,39.55,73715.74,0.0,-0.9253,6e-05,9.02637]
[1776348188169,39.55,73711.46,0.0,-0.92554,6e-05,9.00347]
[1776348188725,39.55,73711.46,0.0,-0.92554,6e-05,9.00347]
[1776348189176,39.55,73718.68,0.0,-0.92514,6e-05,9.04115]
[1776348189665,39.55,73718.68,0.0,-0.92514,6e-05,9.04115]
[1776348192197,39.55,73721.48,0.0,-0.925,6e-05,9.05479]
[1776348193204,39.55,73718.22,0.0,-0.92519,6e-05,9.03719]
[1776348194211,39.54,73710.12,0.0,-0.92564,6e-05,8.99417]
[1776348195218,39.54,73708.07,0.0,-0.92576,6e-05,8.98308]
[1776348196225,39.54,73713.85,0.0,-0.92544,6e-05,9.01317]
[1776348198593,39.54,73712.92,0.0,-0.9255,6e-05,9.00797]
[1776348198715,39.54,73712.92,0.0,-0.9255,6e-05,9.00797]
[1776348199252,39.54,73713.55,0.0,-0.92546,6e-05,9.01132]
[1776348200256,39.54,73718.46,0.0,-0.92519,6e-05,9.03722]
[1776348202270,39.54,73722.33,0.0,-0.92497,6e-05,9.05764]
[1776348204084,39.54,73723.6,0.0,-0.9249,6e-05,9.06431]
[1776348204159,39.54,73723.6,0.0,-0.9249,6e-05,9.06431]
[1776348204285,39.54,73732.26,0.0,-0.92441,6e-05,9.11004]
[1776348205294,39.54,73738.93,0.0,-0.92404,6e-05,9.14526]
[1776348206300,39.54,73743.3,0.0,-0.92379,6e-05,9.16829]
[1776348207308,39.54,73754.68,0.0,-0.92315,6e-05,9.22862]
[1776348208322,39.54,73762.55,0.0,-0.9227,6e-05,9.27032]
[1776348210338,39.54,73765.1,0.0,-0.92256,6e-05,9.28359]
[1776348212351,39.54,73750.56,0.0,-0.92342,6e-05,9.20173]
[1776348213358,39.54,73748.2,0.0,-0.92357,6e-05,9.18858]
[1776348214364,39.54,73756.21,0.0,-0.92311,6e-05,9.23098]
[1776348215372,39.54,73759.66,0.0,-0.92292,6e-05,9.24907]
[1776348216379,39.54,73754.11,0.0,-0.92324,6e-05,9.21915]
[1776348217385,39.54,73749.29,0.0,-0.92352,6e-05,9.19321]
[1776348218394,39.54,73736.21,0.0,-0.92426,6e-05,9.12353]
[1776348219400,39.53,73727.62,0.0,-0.92474,6e-05,9.07793]
[1776348220407,39.53,73723.26,0.0,-0.92499,6e-05,9.05484]
[1776348221414,39.53,73719.81,0.0,-0.92518,6e-05,9.03661]
[1776348223436,39.53,73739.13,0.0,-0.9241,6e-05,9.13874]
[1776348224436,39.53,73737.34,0.0,-0.9242,6e-05,9.12909]
[1776348225442,39.53,73734.61,0.0,-0.92436,6e-05,9.11448]
[1776348225566,39.53,73734.61,0.0,-0.92436,6e-05,9.11448]
[1776348225696,39.53,73734.61,0.0,-0.92436,6e-05,9.11448]
[1776348226450,39.53,73736.58,0.0,-0.92425,6e-05,9.12479]
[1776348227457,39.53,73733.93,0.0,-0.9244,6e-05,9.11061]
[1776348228470,39.53,73726.86,0.0,-0.9248,6e-05,9.07309]
[1776348229473,39.53,73735.84,0.0,-0.92429,6e-05,9.12053]
[1776348230480,39.53,73736.86,0.0,-0.92424,6e-05,9.1258]
[1776348235538,39.53,73738.49,0.0,-0.92415,6e-05,9.13366]
[1776348240840,39.53,73738.26,0.0,-0.92417,6e-05,9.13177]
[1776348245608,39.53,73732.28,0.0,-0.92452,6e-05,9.09909]
[1776348246615,39.53,73716.19,0.0,-0.92542,6e-05,9.01405]
[1776348247621,39.53,73709.67,0.0,-0.92578,6e-05,8.97977]
[1776348248629,39.53,73679.66,0.0,-0.92744,5e-05,8.82286]
[1776348249635,39.53,73676.63,0.0,-0.9276,5e-05,8.80703]
[1776348251649,39.53,73683.52,0.0,-0.92723,5e-05,8.84283]
[1776348252815,39.53,73683.52,0.0,-0.92723,5e-05,8.84283]
[1776348252872,39.53,73690.86,0.0,-0.92683,5e-05,8.88104]
[1776348254503,39.53,73690.86,0.0,-0.92683,5e-05,8.88104]
[1776348253663,39.53,73692.45,0.0,-0.92674,6e-05,8.88918]
[1776348254670,39.53,73695.89,0.0,-0.92655,6e-05,8.907]
[1776348256685,39.53,73709.68,0.0,-0.92579,6e-05,8.97889]
[1776348257692,39.53,73720.21,0.0,-0.92521,6e-05,9.03439]
[1776348258698,39.53,73727.72,0.0,-0.92479,6e-05,9.07401]
[1776348259706,39.53,73728.37,0.0,-0.92475,6e-05,9.07735]
[1776348261746,39.52,73719.78,0.0,-0.92523,6e-05,9.0318]
[1776348262739,39.52,73711.71,0.0,-0.92568,6e-05,8.98929]
[1776348263743,39.53,73706.18,0.0,-0.92599,6e-05,8.96028]
[1776348265757,39.53,73707.27,0.0,-0.92593,6e-05,8.9662]
[1776348267650,39.53,73709.78,0.0,-0.92579,6e-05,8.97947]
[1776348267694,39.53,73709.78,0.0,-0.92579,6e-05,8.97947]
[1776348267771,39.53,73709.15,0.0,-0.92582,6e-05,8.97623]
[1776348268922,39.53,73706.02,0.0,-0.926,6e-05,8.95948]
[1776348269785,39.52,73693.3,0.0,-0.9267,6e-05,8.89256]
[1776348270725,39.52,73693.3,0.0,-0.9267,6e-05,8.89256]
[1776348270939,39.52,73693.3,0.0,-0.9267,6e-05,8.89256]
[1776348271012,39.52,73692.5,0.0,-0.92678,6e-05,8.88448]
[1776348271800,39.52,73698.56,0.0,-0.92644,6e-05,8.91619]
[1776348272807,39.52,73701.88,0.0,-0.92626,6e-05,8.93336]
[1776348274826,39.52,73697.82,0.0,-0.92649,6e-05,8.91163]
[1776348275830,39.52,73700.74,0.0,-0.92633,6e-05,8.92671]
[1776348278851,39.52,73710.98,0.0,-0.92577,6e-05,8.98016]
[1776348279858,39.52,73717.63,0.0,-0.9254,6e-05,9.0153]
[1776348280865,39.52,73715.85,0.0,-0.9255,6e-05,9.006]
[1776348282879,39.52,73713.23,0.0,-0.92564,6e-05,8.99226]
[1776348284693,39.52,73712.49,0.0,-0.92568,6e-05,8.98839]
[1776348284938,39.52,73712.49,0.0,-0.92568,6e-05,8.98839]
[1776348285304,39.52,73712.49,0.0,-0.92568,6e-05,8.98839]
[1776348285405,39.52,73709.91,0.0,-0.92583,6e-05,8.97494]
[1776348285901,39.52,73707.05,0.0,-0.92598,6e-05,8.95991]
[1776348286908,39.52,73704.01,0.0,-0.92615,6e-05,8.94404]
[1776348287915,39.52,73707.02,0.0,-0.92598,6e-05,8.95993]
[1776348289200,39.52,73707.02,0.0,-0.92598,6e-05,8.95993]
[1776348289280,39.52,73710.21,0.0,-0.9258,6e-05,8.97692]
[1776348289929,39.52,73719.52,0.0,-0.92529,6e-05,9.02591]
[1776348291943,39.52,73735.07,0.0,-0.92441,6e-05,9.10814]
[1776348292950,39.52,73742.74,0.0,-0.92398,6e-05,9.14879]
[1776348293957,39.52,73745.16,0.0,-0.92384,6e-05,9.16151]
[1776348294964,39.52,73745.36,0.0,-0.92383,6e-05,9.16239]
[1776348296987,39.52,73737.64,0.0,-0.92428,6e-05,9.121]
[1776348298000,39.52,73726.57,0.0,-0.9249,6e-05,9.06224]
[1776348299018,39.52,73713.96,0.0,-0.92561,6e-05,8.99561]
[1776348300030,39.52,73709.38,0.0,-0.92586,6e-05,8.97148]
[1776348301035,39.52,73702.4,0.0,-0.92625,6e-05,8.93489]
[1776348302041,39.52,73696.12,0.0,-0.9266,6e-05,8.90171]
[1776348303051,39.52,73700.74,0.0,-0.92635,6e-05,8.92568]
[1776348305061,39.52,73692.33,0.0,-0.92681,5e-05,8.88128]
[1776348306069,39.52,73689.48,0.0,-0.92697,5e-05,8.86604]
[1776348307076,39.52,73697.49,0.0,-0.92653,6e-05,8.90818]
[1776348308082,39.52,73687.88,0.0,-0.92706,5e-05,8.85775]
[1776348309305,39.52,73687.88,0.0,-0.92706,5e-05,8.85775]
[1776348309448,39.52,73687.88,0.0,-0.92706,5e-05,8.85775]
[1776348309534,39.52,73686.56,0.0,-0.92713,5e-05,8.85075]
[1776348310096,39.52,73693.59,0.0,-0.92675,6e-05,8.88775]
[1776348311103,39.52,73696.52,0.0,-0.92658,6e-05,8.90329]
[1776348312112,39.52,73699.97,0.0,-0.92639,6e-05,8.92136]
[1776348313118,39.52,73713.43,0.0,-0.92564,6e-05,8.99222]
[1776348314126,39.52,73713.6,0.0,-0.92563,6e-05,8.99334]
[1776348315132,39.52,73700.25,0.0,-0.92637,6e-05,8.92331]
[1776348316146,39.52,73688.79,0.0,-0.927,5e-05,8.86354]
[1776348317151,39.52,73669.17,0.0,-0.92807,5e-05,8.76141]
[1776348318161,39.52,73664.74,0.0,-0.92831,5e-05,8.73836]
[1776348319165,39.52,73669.89,0.0,-0.92803,5e-05,8.76514]
[1776348320172,39.52,73667.47,0.0,-0.92816,5e-05,8.75262]
[1776348324200,39.52,73664.78,0.0,-0.92831,5e-05,8.73886]
[1776348326215,39.52,73656.1,0.0,-0.92877,5e-05,8.69407]
[1776348327221,39.52,73648.55,0.0,-0.92918,5e-05,8.65523]
[1776348328228,39.52,73657.51,0.0,-0.9287,5e-05,8.70149]
[1776348329235,39.52,73661.94,0.0,-0.92845,5e-05,8.72474]
[1776348331248,39.52,73653.05,0.0,-0.92896,5e-05,8.67545]
[1776348333266,39.52,73643.56,0.0,-0.92947,5e-05,8.62641]
[1776348334272,39.52,73635.39,0.0,-0.9299,5e-05,8.58465]
[1776348335279,39.52,73631.32,0.0,-0.93011,5e-05,8.56406]
[1776348336286,39.52,73628.19,0.0,-0.93028,5e-05,8.54835]
[1776348337293,39.52,73625.43,0.0,-0.93042,5e-05,8.53456]
[1776348339307,39.53,73629.18,0.0,-0.93021,5e-05,8.55448]
[1776348343336,39.53,73635.32,0.0,-0.92987,5e-05,8.58728]
[1776348344342,39.53,73631.98,0.0,-0.93005,5e-05,8.57042]
[1776348346355,39.53,73636.41,0.0,-0.92981,5e-05,8.59375]
[1776348347362,39.53,73633.78,0.0,-0.92994,5e-05,8.58051]
[1776348348659,39.53,73633.62,0.0,-0.92995,5e-05,8.57998]
[1776348348690,39.53,73633.62,0.0,-0.92995,5e-05,8.57998]
[1776348352398,39.53,73642.28,0.0,-0.92947,5e-05,8.62564]
[1776348353412,39.54,73655.18,0.0,-0.92876,5e-05,8.69432]
[1776348354424,39.54,73666.64,0.0,-0.92814,5e-05,8.75375]
[1776348355431,39.54,73651.78,0.0,-0.92894,5e-05,8.6769]
[1776348356438,39.54,73648.28,0.0,-0.92913,5e-05,8.65854]
[1776348357445,39.54,73644.35,0.0,-0.92934,5e-05,8.63846]
[1776348357761,39.54,73644.35,0.0,-0.92934,5e-05,8.63846]
[1776348358311,39.54,73644.35,0.0,-0.92934,5e-05,8.63846]
[1776348358481,39.54,73651.57,0.0,-0.92895,5e-05,8.67586]
[1776348359466,39.54,73662.09,0.0,-0.92837,5e-05,8.73149]
[1776348360474,39.54,73663.7,0.0,-0.92828,5e-05,8.74025]
[1776348362160,39.54,73663.57,0.0,-0.92828,5e-05,8.73984]
[1776348362521,39.54,73655.28,0.0,-0.92877,5e-05,8.69295]
[1776348363516,39.54,73643.54,0.0,-0.9294,5e-05,8.63241]
[1776348364522,39.54,73639.79,0.0,-0.9296,5e-05,8.61343]
[1776348365710,39.54,73639.79,0.0,-0.9296,5e-05,8.61343]
[1776348365551,39.54,73696.98,0.0,-0.9265,6e-05,8.9101]
[1776348366201,39.54,73696.98,0.0,-0.9265,6e-05,8.9101]
[1776348366633,39.54,73726.0,0.0,-0.92488,6e-05,9.06267]
[1776348366972,39.54,73726.0,0.0,-0.92488,6e-05,9.06267]
[1776348367634,39.53,73743.88,0.0,-0.9239,6e-05,9.15503]
[1776348368638,39.53,73745.99,0.0,-0.92378,6e-05,9.16645]
[1776348369644,39.53,73746.46,0.0,-0.92375,6e-05,9.16908]
[1776348370288,39.53,73746.46,0.0,-0.92375,6e-05,9.16908]
[1776348370651,39.53,73747.74,0.0,-0.92368,6e-05,9.17601]
[1776348371661,39.53,73752.38,0.0,-0.92342,6e-05,9.20045]
[1776348374680,39.53,73758.13,0.0,-0.9231,6e-05,9.23024]
[1776348375687,39.53,73763.14,0.0,-0.92281,6e-05,9.2567]
[1776348376465,39.53,73763.14,0.0,-0.92281,6e-05,9.2567]
[1776348376694,39.53,73765.75,0.0,-0.92267,6e-05,9.27031]
[1776348378708,39.53,73761.66,0.0,-0.92291,6e-05,9.24769]
[1776348380448,39.53,73761.66,0.0,-0.92291,6e-05,9.24769]
[1776348382737,39.52,73753.29,0.0,-0.9234,6e-05,9.20161]
[1776348383744,39.52,73748.94,0.0,-0.92365,6e-05,9.17812]
[1776348385758,39.52,73746.75,0.0,-0.92379,6e-05,9.16591]
[1776348387168,39.52,73746.75,0.0,-0.92379,6e-05,9.16591]
[1776348387277,39.52,73742.47,0.0,-0.92403,6e-05,9.14269]
[1776348387799,39.52,73778.43,0.0,-0.92198,6e-05,9.33451]
[1776348388806,39.52,73785.57,0.0,-0.92157,6e-05,9.37261]
[1776348389813,39.52,73784.94,0.0,-0.92161,6e-05,9.36912]
[1776348390801,39.52,73784.94,0.0,-0.92161,6e-05,9.36912]
[1776348390868,39.52,73785.94,0.0,-0.92155,6e-05,9.37418]
[1776348391827,39.52,73789.91,0.0,-0.92135,6e-05,9.39191]
[1776348392973,39.52,73789.91,0.0,-0.92135,6e-05,9.39191]
[1776348393079,39.52,73789.91,0.0,-0.92135,6e-05,9.39191]
[1776348393164,39.52,73796.45,0.0,-0.92097,6e-05,9.42678]
[1776348394847,39.52,73787.78,0.0,-0.92148,6e-05,9.37988]
[1776348396955,39.52,73788.11,0.0,-0.92146,6e-05,9.38144]
[1776348400892,39.52,73795.76,0.0,-0.92103,6e-05,9.42165]
[1776348402906,39.52,73800.22,0.0,-0.92077,6e-05,9.44521]
[1776348404973,39.51,73802.22,0.0,-0.92066,6e-05,9.45572]
[1776348405229,39.51,73802.22,0.0,-0.92066,6e-05,9.45572]
[1776348407941,39.51,73797.37,0.0,-0.92096,6e-05,9.42835]
[1776348408945,39.51,73797.37,0.0,-0.92096,6e-05,9.42835]
[1776348409041,39.51,73795.37,0.0,-0.92108,6e-05,9.41733]
[1776348410964,39.51,73787.37,0.0,-0.92154,6e-05,9.37405]
[1776348412372,39.51,73787.37,0.0,-0.92154,6e-05,9.37405]
[1776348412378,39.51,73787.74,0.0,-0.92153,6e-05,9.37567]
[1776348412978,39.51,73795.47,0.0,-0.92108,6e-05,9.41711]
[1776348415416,39.51,73798.41,0.0,-0.92091,6e-05,9.43251]
[1776348415999,39.51,73793.66,0.0,-0.92119,6e-05,9.40668]
[1776348421035,39.51,73801.64,0.0,-0.92074,6e-05,9.44867]
[1776348423052,39.51,73802.01,0.0,-0.92072,6e-05,9.45013]
[1776348424059,39.5,73798.11,0.0,-0.92095,6e-05,9.42884]
[1776348424905,39.5,73798.11,0.0,-0.92095,6e-05,9.42884]
[1776348425075,39.5,73792.47,0.0,-0.92128,6e-05,9.39823]
[1776348426073,39.5,73784.31,0.0,-0.92176,6e-05,9.35418]
[1776348427082,39.5,73781.15,0.0,-0.92194,6e-05,9.33711]
[1776348428943,39.5,73781.27,0.0,-0.92194,6e-05,9.33766]
[1776348429109,39.5,73783.29,0.0,-0.92182,6e-05,9.34841]
[1776348432127,39.5,73777.77,0.0,-0.92214,6e-05,9.3185]
[1776348434141,39.5,73779.65,0.0,-0.92203,6e-05,9.32848]
[1776348435148,39.5,73784.27,0.0,-0.92177,6e-05,9.3532]
[1776348436155,39.5,73793.61,0.0,-0.92123,6e-05,9.40331]
[1776348437162,39.5,73791.36,0.0,-0.92136,6e-05,9.39101]
[1776348439091,39.5,73792.54,0.0,-0.92129,6e-05,9.39719]
[1776348439215,39.5,73792.54,0.0,-0.92129,6e-05,9.39719]
[1776348439275,39.5,73799.89,0.0,-0.92087,6e-05,9.43662]
[1776348440183,39.5,73810.3,0.0,-0.92026,6e-05,9.49263]
[1776348441190,39.5,73810.48,0.0,-0.92026,6e-05,9.49329]
[1776348442197,39.5,73816.88,0.0,-0.91988,6e-05,9.52762]
[1776348442951,39.5,73816.88,0.0,-0.91988,6e-05,9.52762]
[1776348443204,39.5,73822.06,0.0,-0.91958,6e-05,9.55535]
[1776348444947,39.5,73821.95,0.0,-0.91959,6e-05,9.55435]
[1776348446225,39.5,73828.34,0.0,-0.91922,6e-05,9.58824]
[1776348448239,39.49,73833.15,0.0,-0.91895,6e-05,9.61349]
[1776348453273,39.49,73836.01,0.0,-0.91883,6e-05,9.62292]
[1776348458309,39.48,73836.73,0.0,-0.91882,6e-05,9.62422]
[1776348459319,39.48,73841.78,0.0,-0.91853,6e-05,9.65124]
[1776348460326,39.48,73847.57,0.0,-0.91819,6e-05,9.68231]
[1776348462340,39.48,73850.06,0.0,-0.91805,6e-05,9.69471]
[1776348462951,39.48,73850.06,0.0,-0.91805,6e-05,9.69471]
[1776348463347,39.48,73849.71,0.0,-0.91808,6e-05,9.69219]
[1776348466369,39.47,73846.28,0.0,-0.9183,6e-05,9.67165]
[1776348466946,39.47,73846.28,0.0,-0.9183,6e-05,9.67165]
[1776348467376,39.47,73847.7,0.0,-0.91823,6e-05,9.67884]
[1776348469390,39.47,73851.63,0.0,-0.918,6e-05,9.69952]
[1776348470397,39.47,73848.28,0.0,-0.9182,6e-05,9.68095]
[1776348472411,39.47,73851.82,0.0,-0.918,6e-05,9.6999]
[1776348476439,39.47,73848.21,0.0,-0.91822,6e-05,9.67925]
[1776348480467,39.47,73844.29,0.0,-0.91846,6e-05,9.65702]
[1776348482481,39.47,73836.59,0.0,-0.91893,6e-05,9.61468]
[1776348484494,39.46,73834.64,0.0,-0.91905,6e-05,9.60315]
[1776348486117,39.46,73833.13,0.0,-0.91915,6e-05,9.59448]
[1776348486509,39.46,73830.93,0.0,-0.91928,6e-05,9.58207]
[1776348487515,39.46,73828.34,0.0,-0.91944,6e-05,9.56756]
[1776348489530,39.46,73831.2,0.0,-0.91928,6e-05,9.58232]
[1776348490218,39.46,73831.2,0.0,-0.91928,6e-05,9.58232]
[1776348490439,39.46,73831.2,0.0,-0.91928,6e-05,9.58232]
[1776348490594,39.46,73831.2,0.0,-0.91928,6e-05,9.58232]
[1776348490693,39.46,73841.54,0.0,-0.91867,6e-05,9.63823]
[1776348491711,39.46,73841.54,0.0,-0.91867,6e-05,9.63823]
[1776348491813,39.46,73853.37,0.0,-0.91797,6e-05,9.70238]
[1776348492561,39.46,73865.04,0.0,-0.91727,6e-05,9.76576]
[1776348493569,39.46,73891.86,0.0,-0.91564,6e-05,9.91359]
[1776348494577,39.45,73909.62,0.0,-0.91457,6e-05,10.01044]
[1776348495594,39.45,73908.82,0.0,-0.91463,6e-05,10.00532]
[1776348496597,39.45,73892.21,0.0,-0.91566,6e-05,9.91218]
[1776348497603,39.45,73901.96,0.0,-0.91507,6e-05,9.96527]
[1776348498611,39.45,73908.57,0.0,-0.91467,6e-05,10.00132]
[1776348498968,39.45,73908.57,0.0,-0.91467,6e-05,10.00132]
[1776348499152,39.45,73908.57,0.0,-0.91467,6e-05,10.00132]
[1776348499619,39.44,73920.0,0.0,-0.91397,6e-05,10.06422]
[1776348500626,39.44,73924.98,0.0,-0.91367,6e-05,10.09158]
[1776348501902,39.44,73924.98,0.0,-0.91367,6e-05,10.09158]
[1776348501651,39.44,73939.69,0.0,-0.91275,6e-05,10.17336]
[1776348502655,39.44,73941.65,0.0,-0.91264,6e-05,10.1834]
[1776348505275,39.44,73942.66,0.0,-0.9126,6e-05,10.18712]
[1776348505676,39.44,73939.48,0.0,-0.91281,6e-05,10.16872]
[1776348507696,39.43,73935.41,0.0,-0.91308,6e-05,10.14445]
[1776348508808,39.43,73935.41,0.0,-0.91308,6e-05,10.14445]
[1776348508729,39.43,73930.51,0.0,-0.9134,6e-05,10.11616]
[1776348509714,39.43,73928.63,0.0,-0.91352,6e-05,10.10482]
[1776348511729,39.43,73907.13,0.0,-0.9149,6e-05,9.97976]
[1776348512773,39.43,73907.13,0.0,-0.9149,6e-05,9.97976]
[1776348512835,39.42,73882.33,0.0,-0.91643,6e-05,9.84183]
[1776348513746,39.42,73873.34,0.0,-0.91698,6e-05,9.79186]
[1776348514751,39.42,73871.27,0.0,-0.91711,6e-05,9.78011]
[1776348515758,39.42,73888.67,0.0,-0.91606,6e-05,9.8757]
[1776348516062,39.42,73888.67,0.0,-0.91606,6e-05,9.8757]
[1776348516767,39.42,73903.98,0.0,-0.91512,6e-05,9.96001]
[1776348517774,39.42,73905.72,0.0,-0.91502,6e-05,9.96907]
[1776348519788,39.42,73912.96,0.0,-0.91459,6e-05,10.00804]
[1776348520094,39.42,73912.96,0.0,-0.91459,6e-05,10.00804]
[1776348520795,39.42,73914.51,0.0,-0.9145,6e-05,10.01599]
[1776348524824,39.41,73910.67,0.0,-0.91477,6e-05,9.99193]
[1776348525831,39.41,73903.22,0.0,-0.91524,6e-05,9.94991]
[1776348526838,39.41,73898.23,0.0,-0.91555,6e-05,9.92166]
[1776348528852,39.41,73896.3,0.0,-0.91568,6e-05,9.90991]
[1776348530867,39.4,73884.01,0.0,-0.91644,6e-05,9.84095]
[1776348531874,39.4,73884.41,0.0,-0.91642,6e-05,9.84275]
[1776348532205,39.4,73884.41,0.0,-0.91642,6e-05,9.84275]
[1776348532881,39.4,73879.33,0.0,-0.91673,6e-05,9.81433]
[1776348534896,39.4,73886.63,0.0,-0.9163,6e-05,9.8539]
[1776348536195,39.4,73886.63,0.0,-0.9163,6e-05,9.8539]
[1776348536293,39.4,73890.88,0.0,-0.91605,6e-05,9.8766]
[1776348538927,39.4,73901.02,0.0,-0.91544,6e-05,9.93187]
[1776348540737,39.4,73901.02,0.0,-0.91544,6e-05,9.93187]
[1776348540811,39.4,73909.6,0.0,-0.91492,6e-05,9.97853]
[1776348542692,39.4,73911.11,0.0,-0.91483,6e-05,9.98692]
[1776348542758,39.39,73903.33,0.0,-0.91532,6e-05,9.94253]
[1776348542965,39.39,73897.96,0.0,-0.91565,6e-05,9.91276]
[1776348543967,39.39,73903.28,0.0,-0.91533,6e-05,9.94172]
[1776348547588,39.39,73903.91,0.0,-0.9153,6e-05,9.9442]
[1776348547692,39.39,73903.91,0.0,-0.9153,6e-05,9.9442]
[1776348547752,39.39,73902.34,0.0,-0.91541,6e-05,9.9344]
[1776348551403,39.39,73901.49,0.0,-0.91547,6e-05,9.92864]
[1776348551439,39.39,73901.49,0.0,-0.91547,6e-05,9.92864]
[1776348551451,39.39,73901.49,0.0,-0.91547,6e-05,9.92864]
[1776348551693,39.39,73901.49,0.0,-0.91547,6e-05,9.92864]
[1776348551777,39.38,73899.6,0.0,-0.9156,6e-05,9.91713]
[1776348555708,39.38,73900.33,0.0,-0.91557,6e-05,9.92021]
[1776348555723,39.38,73900.33,0.0,-0.91557,6e-05,9.92021]
[1776348555862,39.38,73900.88,0.0,-0.91555,6e-05,9.92228]
[1776348555936,39.38,73900.88,0.0,-0.91555,6e-05,9.92228]
[1776348556056,39.38,73902.7,0.0,-0.91543,6e-05,9.93237]
[1776348559077,39.38,73905.89,0.0,-0.91526,6e-05,9.94802]
[1776348560412,39.38,73905.89,0.0,-0.91526,6e-05,9.94802]
[1776348560436,39.38,73905.89,0.0,-0.91526,6e-05,9.94802]
[1776348560525,39.38,73905.89,0.0,-0.91526,6e-05,9.94802]
[1776348560699,39.38,73905.89,0.0,-0.91526,6e-05,9.94802]
[1776348560776,39.37,73904.62,0.0,-0.91535,6e-05,9.94043]
[1776348561091,39.37,73900.17,0.0,-0.91562,6e-05,9.91523]
[1776348564722,39.37,73899.12,0.0,-0.9157,6e-05,9.90844]
[1776348564797,39.37,73897.33,0.0,-0.91582,6e-05,9.89805]
[1776348564941,39.37,73897.33,0.0,-0.91582,6e-05,9.89805]
[1776348565195,39.37,73897.33,0.0,-0.91582,6e-05,9.89805]
[1776348565441,39.37,73897.33,0.0,-0.91582,6e-05,9.89805]
[1776348565494,39.37,73898.49,0.0,-0.91575,6e-05,9.90401]
[1776348571368,39.36,73896.24,0.0,-0.91591,6e-05,9.88916]
[1776348571371,39.36,73896.24,0.0,-0.91591,6e-05,9.88916]
[1776348571439,39.36,73896.24,0.0,-0.91591,6e-05,9.88916]
[1776348571519,39.36,73895.67,0.0,-0.91598,6e-05,9.88186]
[1776348576311,39.36,73895.31,0.0,-0.91602,6e-05,9.87811]
[1776348576360,39.36,73895.31,0.0,-0.91602,6e-05,9.87811]
[1776348576437,39.36,73895.31,0.0,-0.91602,6e-05,9.87811]
[1776348576538,39.36,73895.26,0.0,-0.91603,6e-05,9.8774]
[1776348578213,39.36,73884.79,0.0,-0.91668,6e-05,9.8191]
[1776348579366,39.36,73884.79,0.0,-0.91668,6e-05,9.8191]
[1776348579567,39.36,73884.79,0.0,-0.91668,6e-05,9.8191]
[1776348579689,39.36,73884.79,0.0,-0.91668,6e-05,9.8191]
[1776348579709,39.36,73876.85,0.0,-0.91717,6e-05,9.77456]
[1776348580067,39.36,73876.85,0.0,-0.91717,6e-05,9.77456]
[1776348580228,39.36,73887.48,0.0,-0.91652,6e-05,9.83319]
[1776348581239,39.36,73901.55,0.0,-0.91566,6e-05,9.91079]
[1776348582243,39.35,73903.84,0.0,-0.91553,6e-05,9.92267]
[1776348584021,39.35,73904.09,0.0,-0.91552,6e-05,9.92357]
[1776348584257,39.35,73903.93,0.0,-0.91553,6e-05,9.92268]
[1776348587290,39.35,73908.82,0.0,-0.91525,6e-05,9.94834]
[1776348588297,39.35,73911.64,0.0,-0.91509,6e-05,9.963]
[1776348589304,39.35,73915.89,0.0,-0.91483,6e-05,9.98609]
[1776348593755,39.34,73914.57,0.0,-0.91493,6e-05,9.977]
[1776348593856,39.34,73920.72,0.0,-0.91456,6e-05,10.01067]
[1776348593981,39.34,73920.72,0.0,-0.91456,6e-05,10.01067]
[1776348594339,39.34,73923.49,0.0,-0.91439,6e-05,10.0255]
[1776348595346,39.34,73930.22,0.0,-0.91398,6e-05,10.06242]
[1776348596353,39.34,73933.1,0.0,-0.91381,6e-05,10.07782]
[1776348597148,39.34,73933.1,0.0,-0.91381,6e-05,10.07782]
[1776348597360,39.34,73937.61,0.0,-0.91353,6e-05,10.10271]
[1776348598367,39.34,73942.19,0.0,-0.91325,6e-05,10.12798]
[1776348599374,39.34,73946.5,0.0,-0.91298,6e-05,10.15173]
[1776348600600,39.34,73946.5,0.0,-0.91298,6e-05,10.15173]
[1776348600628,39.33,73953.98,0.0,-0.91252,6e-05,10.19328]
[1776348602395,39.33,73950.28,0.0,-0.91276,6e-05,10.17149]
[1776348603640,39.33,73950.28,0.0,-0.91276,6e-05,10.17149]
[1776348604949,39.33,73946.32,0.0,-0.91303,6e-05,10.14793]
[1776348606702,39.33,73944.37,0.0,-0.91315,6e-05,10.13655]
[1776348609270,39.33,73941.22,0.0,-0.91337,6e-05,10.11765]
[1776348610692,39.33,73940.75,0.0,-0.9134,6e-05,10.11424]
[1776348615927,39.32,73938.49,0.0,-0.91359,6e-05,10.09778]
[1776348615939,39.32,73938.49,0.0,-0.91359,6e-05,10.09778]
[1776348617505,39.31,73940.94,0.0,-0.91346,6e-05,10.1093]
[1776348618513,39.31,73956.22,0.0,-0.91251,6e-05,10.19431]
[1776348619519,39.31,73960.39,0.0,-0.91226,6e-05,10.21689]
[1776348620526,39.31,73971.75,0.0,-0.91155,6e-05,10.28002]
[1776348621533,39.31,73969.68,0.0,-0.91169,6e-05,10.26771]
[1776348622540,39.3,73973.93,0.0,-0.91142,6e-05,10.2911]
[1776348624554,39.28,73966.99,0.0,-0.91201,6e-05,10.23959]
[1776348625561,39.28,73963.15,0.0,-0.91226,6e-05,10.2174]
[1776348626071,39.28,73963.15,0.0,-0.91226,6e-05,10.2174]
[1776348626577,39.28,73960.48,0.0,-0.91243,6e-05,10.20185]
[1776348627581,39.28,73955.49,0.0,-0.91275,6e-05,10.17328]
[1776348628588,39.28,73953.17,0.0,-0.9129,6e-05,10.15979]
[1776348630602,39.27,73955.62,0.0,-0.91276,6e-05,10.1727]
[1776348631832,39.27,73955.62,0.0,-0.91276,6e-05,10.1727]
[1776348631937,39.27,73955.62,0.0,-0.91276,6e-05,10.1727]
[1776348632785,39.27,73956.11,0.0,-0.91276,6e-05,10.17129]
[1776348632893,39.27,73960.55,0.0,-0.91248,6e-05,10.19583]
[1776348633625,39.27,73964.35,0.0,-0.91225,6e-05,10.21675]
[1776348634632,39.27,73967.67,0.0,-0.91205,6e-05,10.23496]
[1776348635639,39.27,73971.61,0.0,-0.9118,6e-05,10.25666]
[1776348636424,39.27,73971.61,0.0,-0.9118,6e-05,10.25666]
[1776348636646,39.26,73977.79,0.0,-0.91147,6e-05,10.28595]
[1776348637965,39.26,73977.79,0.0,-0.91147,6e-05,10.28595]
[1776348638660,39.23,73974.26,0.0,-0.91183,6e-05,10.25425]
[1776348639667,39.23,73967.92,0.0,-0.91224,6e-05,10.2179]
[1776348642007,39.23,73967.11,0.0,-0.9123,6e-05,10.21284]
[1776348642688,39.23,73967.91,0.0,-0.91226,6e-05,10.21638]
[1776348644702,39.23,73960.23,0.0,-0.91276,6e-05,10.17215]
[1776348646716,39.23,73959.52,0.0,-0.91281,6e-05,10.16734]
[1776348648730,39.22,73954.57,0.0,-0.91313,6e-05,10.13868]
[1776348649736,39.22,73952.14,0.0,-0.91329,6e-05,10.12428]
[1776348650198,39.22,73952.14,0.0,-0.91329,6e-05,10.12428]
[1776348650744,39.22,73952.6,0.0,-0.91327,6e-05,10.12614]
[1776348651755,39.22,73945.05,0.0,-0.91375,6e-05,10.08303]
[1776348652766,39.22,73933.61,0.0,-0.91448,6e-05,10.0183]
[1776348653773,39.22,73924.33,0.0,-0.91506,6e-05,9.9659]
[1776348654780,39.22,73921.37,0.0,-0.91525,6e-05,9.9489]
[1776348656794,39.21,73930.58,0.0,-0.91469,6e-05,9.99937]
[1776348657801,39.21,73933.98,0.0,-0.91448,6e-05,10.01782]
[1776348662189,39.21,73934.15,0.0,-0.9145,6e-05,10.01646]
[1776348662836,39.21,73928.07,0.0,-0.91488,6e-05,9.9819]
[1776348666864,39.2,73924.09,0.0,-0.91515,6e-05,9.95757]
[1776348669406,39.2,73922.34,0.0,-0.91527,6e-05,9.9468]
[1776348669437,39.2,73922.34,0.0,-0.91527,6e-05,9.9468]
[1776348669890,39.2,73915.53,0.0,-0.9157,6e-05,9.90837]
[1776348670894,39.2,73910.35,0.0,-0.91602,6e-05,9.87911]
[1776348671903,39.2,73904.89,0.0,-0.91636,6e-05,9.84838]
[1776348672909,39.2,73899.78,0.0,-0.91668,6e-05,9.81968]
[1776348674923,39.19,73895.63,0.0,-0.91694,6e-05,9.79538]
[1776348676145,39.19,73896.85,0.0,-0.91688,6e-05,9.8015]
[1776348676950,39.19,73901.18,0.0,-0.91662,6e-05,9.82486]
[1776348677957,39.19,73907.63,0.0,-0.91623,6e-05,9.85998]
[1776348678964,39.19,73913.16,0.0,-0.9159,6e-05,9.88999]
[1776348679956,39.19,73913.16,0.0,-0.9159,6e-05,9.88999]
[1776348685036,39.18,73911.24,0.0,-0.91605,6e-05,9.87685]
[1776348688157,39.18,73909.77,0.0,-0.91615,6e-05,9.86753]
[1776348688206,39.18,73909.77,0.0,-0.91615,6e-05,9.86753]
[1776348691524,39.18,73911.48,0.0,-0.91609,6e-05,9.87219]
[1776348691691,39.18,73911.48,0.0,-0.91609,6e-05,9.87219]
[1776348692084,39.18,73911.27,0.0,-0.9161,6e-05,9.87064]
[1776348692645,39.18,73911.27,0.0,-0.9161,6e-05,9.87064]
[1776348693099,39.18,73899.8,0.0,-0.91681,6e-05,9.8066]
[1776348694102,39.18,73896.48,0.0,-0.91702,6e-05,9.78757]
[1776348696312,39.17,73895.82,0.0,-0.91707,6e-05,9.78268]
[1776348698130,39.17,73889.94,0.0,-0.91745,6e-05,9.74897]
[1776348699137,39.17,73884.0,0.0,-0.91781,6e-05,9.71558]
[1776348701151,39.17,73880.4,0.0,-0.91804,6e-05,9.69468]
[1776348702158,39.17,73884.33,0.0,-0.91781,6e-05,9.71589]
[1776348706487,39.16,73877.84,0.0,-0.91823,6e-05,9.6777]
[1776348708450,39.16,73875.82,0.0,-0.91835,6e-05,9.66657]
[1776348708688,39.16,73875.82,0.0,-0.91835,6e-05,9.66657]
[1776348711222,39.16,73880.98,0.0,-0.91806,6e-05,9.69328]
[1776348712177,39.16,73880.98,0.0,-0.91806,6e-05,9.69328]
[1776348712196,39.16,73880.98,0.0,-0.91806,6e-05,9.69328]
[1776348712925,39.16,73880.98,0.0,-0.91806,6e-05,9.69328]
[1776348712950,39.16,73880.98,0.0,-0.91806,6e-05,9.69328]
[1776348712968,39.16,73880.53,0.0,-0.9181,6e-05,9.68987]
[1776348715250,39.16,73889.75,0.0,-0.91755,6e-05,9.73983]
[1776348717263,39.15,73891.6,0.0,-0.91745,6e-05,9.74906]
[1776348718673,39.15,73891.6,0.0,-0.91745,6e-05,9.74906]
[1776348718702,39.15,73891.6,0.0,-0.91745,6e-05,9.74906]
[1776348719907,39.15,73892.19,0.0,-0.91743,6e-05,9.75085]
[1776348719935,39.15,73892.19,0.0,-0.91743,6e-05,9.75085]
[1776348720009,39.15,73891.23,0.0,-0.91749,6e-05,9.74501]
[1776348721292,39.15,73879.85,0.0,-0.91819,6e-05,9.68166]
[1776348722299,39.15,73856.73,0.0,-0.91958,6e-05,9.55414]
[1776348723306,39.15,73847.42,0.0,-0.92014,6e-05,9.50239]
[1776348724313,39.14,73848.34,0.0,-0.92009,6e-05,9.50677]
[1776348725320,39.14,73855.45,0.0,-0.91967,6e-05,9.54549]
[1776348727334,39.14,73853.36,0.0,-0.91981,6e-05,9.533]
[1776348732932,39.14,73850.71,0.0,-0.91998,6e-05,9.51761]
[1776348733191,39.14,73850.75,0.0,-0.91998,6e-05,9.51761]
[1776348737404,39.14,73860.4,0.0,-0.91941,6e-05,9.56936]
[1776348738411,39.14,73866.16,0.0,-0.91907,6e-05,9.60102]
[1776348739418,39.14,73862.03,0.0,-0.91932,6e-05,9.57836]
[1776348740424,39.14,73857.22,0.0,-0.91961,6e-05,9.55169]
[1776348741203,39.14,73857.22,0.0,-0.91961,6e-05,9.55169]
[1776348741436,39.14,73857.22,0.0,-0.91961,6e-05,9.55169]
[1776348743058,39.14,73855.73,0.0,-0.9197,6e-05,9.54326]
[1776348743087,39.14,73854.91,0.0,-0.91975,6e-05,9.53851]
[1776348743192,39.14,73854.91,0.0,-0.91975,6e-05,9.53851]
[1776348745179,39.13,73860.6,0.0,-0.91942,6e-05,9.56915]
[1776348745204,39.13,73860.6,0.0,-0.91942,6e-05,9.56915]
[1776348747478,39.13,73872.59,0.0,-0.91871,6e-05,9.63411]
[1776348748485,39.13,73876.13,0.0,-0.9185,6e-05,9.65356]
[1776348750112,39.13,73876.13,0.0,-0.9185,6e-05,9.65356]
[1776348750207,39.13,73876.57,0.0,-0.91848,6e-05,9.65515]
[1776348751506,39.13,73882.65,0.0,-0.91814,6e-05,9.68448]
[1776348752704,39.13,73882.65,0.0,-0.91814,6e-05,9.68448]
[1776348752949,39.13,73882.65,0.0,-0.91814,6e-05,9.68448]
[1776348753525,39.13,73897.62,0.0,-0.91724,6e-05,9.767]
[1776348754532,39.13,73898.63,0.0,-0.91718,6e-05,9.77238]
[1776348757553,39.13,73903.8,0.0,-0.91687,6e-05,9.80031]
[1776348759576,39.13,73915.71,0.0,-0.91615,6e-05,9.86594]
[1776348760577,39.13,73922.8,0.0,-0.91572,6e-05,9.90507]
[1776348761584,39.12,73923.36,0.0,-0.91569,6e-05,9.90777]
[1776348765612,39.12,73928.6,0.0,-0.91538,6e-05,9.93529]
[1776348766619,39.12,73932.86,0.0,-0.91512,6e-05,9.95862]
[1776348769682,39.12,73932.85,0.0,-0.91514,6e-05,9.95753]
[1776348769695,39.12,73932.85,0.0,-0.91514,6e-05,9.95753]
[1776348772374,39.12,73933.72,0.0,-0.9151,6e-05,9.96085]
[1776348772436,39.12,73933.72,0.0,-0.9151,6e-05,9.96085]
[1776348772662,39.11,73932.67,0.0,-0.91517,6e-05,9.95446]
[1776348774040,39.11,73932.67,0.0,-0.91517,6e-05,9.95446]
[1776348774204,39.11,73932.67,0.0,-0.91517,6e-05,9.95446]
[1776348776788,39.11,73934.76,0.0,-0.91506,6e-05,9.96465]
[1776348776939,39.11,73934.76,0.0,-0.91506,6e-05,9.96465]
[1776348778636,39.11,73933.46,0.0,-0.91515,6e-05,9.95633]
[1776348778695,39.11,73933.46,0.0,-0.91515,6e-05,9.95633]
[1776348778704,39.11,73931.64,0.0,-0.91527,6e-05,9.94565]
[1776348783739,39.1,73930.11,0.0,-0.91539,6e-05,9.93465]
[1776348784532,39.1,73930.11,0.0,-0.91539,6e-05,9.93465]
[1776348784688,39.1,73930.11,0.0,-0.91539,6e-05,9.93465]
[1776348785753,39.1,73923.66,0.0,-0.9158,6e-05,9.8977]
[1776348788774,39.1,73929.26,0.0,-0.91547,6e-05,9.92767]
[1776348789910,39.1,73929.26,0.0,-0.91547,6e-05,9.92767]
[1776348789939,39.1,73929.26,0.0,-0.91547,6e-05,9.92767]
[1776348790742,39.1,73930.6,0.0,-0.91539,6e-05,9.93469]
[1776348790935,39.1,73930.6,0.0,-0.91539,6e-05,9.93469]
[1776348791005,39.1,73933.22,0.0,-0.91524,6e-05,9.94886]
[1776348792805,39.09,73944.92,0.0,-0.91452,6e-05,10.01335]
[1776348793817,39.09,73952.9,0.0,-0.91403,6e-05,10.05755]
[1776348794825,39.09,73960.82,0.0,-0.91354,6e-05,10.10145]
[1776348795842,39.09,73950.76,0.0,-0.91418,6e-05,10.04416]
[1776348796844,39.09,73932.42,0.0,-0.91533,6e-05,9.94076]
[1776348797851,39.09,73922.47,0.0,-0.91595,6e-05,9.88474]
[1776348798859,39.09,73918.51,0.0,-0.9162,6e-05,9.86228]
[1776348801261,39.09,73918.51,0.0,-0.9162,6e-05,9.86155]
[1776348801441,39.09,73918.51,0.0,-0.9162,6e-05,9.86155]
[1776348804913,39.08,73907.61,0.0,-0.91689,6e-05,9.79945]
[1776348805920,39.08,73903.01,0.0,-0.91718,6e-05,9.77328]
[1776348808941,39.08,73898.03,0.0,-0.9175,6e-05,9.74432]
[1776348809948,39.08,73888.91,0.0,-0.91805,6e-05,9.69335]
[1776348810957,39.08,73884.34,0.0,-0.91834,6e-05,9.66767]
[1776348812971,39.08,73891.46,0.0,-0.91794,6e-05,9.70252]
[1776348816279,39.07,73889.35,0.0,-0.91808,6e-05,9.68957]
[1776348816438,39.07,73889.35,0.0,-0.91808,6e-05,9.68957]
[1776348819018,39.07,73884.96,0.0,-0.91836,6e-05,9.66413]
[1776348819762,39.07,73884.96,0.0,-0.91836,6e-05,9.66413]
[1776348819938,39.07,73884.96,0.0,-0.91836,6e-05,9.66413]
[1776348820264,39.07,73887.14,0.0,-0.91824,6e-05,9.6758]
[1776348820437,39.07,73887.14,0.0,-0.91824,6e-05,9.6758]
[1776348821033,39.07,73885.65,0.0,-0.91833,6e-05,9.6672]
[1776348823056,39.07,73887.18,0.0,-0.91824,6e-05,9.67528]
[1776348823197,39.07,73887.18,0.0,-0.91824,6e-05,9.67528]
[1776348823084,39.07,73891.43,0.0,-0.91799,6e-05,9.69839]
[1776348827040,39.07,73892.31,0.0,-0.91794,6e-05,9.70314]
[1776348827194,39.07,73892.31,0.0,-0.91794,6e-05,9.70314]
[1776348827076,39.07,73892.57,0.0,-0.91792,6e-05,9.70454]
[1776348827420,39.07,73892.57,0.0,-0.91792,6e-05,9.70454]
[1776348827446,39.07,73892.57,0.0,-0.91792,6e-05,9.70454]
[1776348833122,39.07,73888.45,0.0,-0.91817,6e-05,9.68141]
[1776348834026,39.07,73888.45,0.0,-0.91817,6e-05,9.68141]
[1776348834201,39.07,73888.45,0.0,-0.91817,6e-05,9.68141]
[1776348835147,39.07,73897.05,0.0,-0.91765,6e-05,9.72895]
[1776348837314,39.07,73896.43,0.0,-0.91769,6e-05,9.72538]
[1776348837436,39.07,73896.43,0.0,-0.91769,6e-05,9.72538]
[1776348838166,39.07,73896.51,0.0,-0.91769,6e-05,9.72577]
[1776348838286,39.07,73896.51,0.0,-0.91769,6e-05,9.72577]
[1776348838436,39.07,73896.51,0.0,-0.91769,6e-05,9.72577]
[1776348840627,39.07,73890.51,0.0,-0.91805,6e-05,9.69251]
[1776348840690,39.07,73890.51,0.0,-0.91805,6e-05,9.69251]
[1776348841187,39.07,73890.57,0.0,-0.91805,6e-05,9.69284]
[1776348843201,39.07,73878.17,0.0,-0.9188,6e-05,9.62444]
[1776348844208,39.07,73872.93,0.0,-0.91911,6e-05,9.5957]
[1776348844441,39.07,73872.93,0.0,-0.91911,6e-05,9.5957]
[1776348847881,39.07,73877.83,0.0,-0.91881,6e-05,9.62302]
[1776348847942,39.07,73877.83,0.0,-0.91881,6e-05,9.62302]
[1776348848959,39.07,73876.41,0.0,-0.9189,6e-05,9.61489]
[1776348849196,39.07,73876.41,0.0,-0.9189,6e-05,9.61489]
[1776348849245,39.07,73872.12,0.0,-0.91916,6e-05,9.5914]
[1776348850252,39.07,73856.26,0.0,-0.92011,6e-05,9.50418]
[1776348851259,39.06,73850.26,0.0,-0.92047,6e-05,9.47087]
[1776348853273,39.06,73858.41,0.0,-0.91999,6e-05,9.51453]
[1776348854280,39.06,73863.97,0.0,-0.91966,6e-05,9.54525]
[1776348856294,39.06,73861.81,0.0,-0.91979,6e-05,9.53337]
[1776348858399,39.06,73858.95,0.0,-0.91997,6e-05,9.51713]
[1776348858441,39.06,73858.95,0.0,-0.91997,6e-05,9.51713]
[1776348864347,39.06,73857.72,0.0,-0.92005,6e-05,9.50938]
[1776348864439,39.06,73857.72,0.0,-0.92005,6e-05,9.50938]
[1776348865042,39.06,73857.72,0.0,-0.92005,6e-05,9.50938]
[1776348865200,39.06,73857.72,0.0,-0.92005,6e-05,9.50938]
[1776348865291,39.06,73856.33,0.0,-0.92014,6e-05,9.50148]
[1776348870392,39.06,73854.33,0.0,-0.92027,6e-05,9.489]
[1776348873811,39.05,73852.69,0.0,-0.92041,6e-05,9.47528]
[1776348873942,39.05,73852.69,0.0,-0.92041,6e-05,9.47528]
[1776348879782,39.05,73852.5,0.0,-0.92046,6e-05,9.47095]
[1776348879938,39.05,73852.5,0.0,-0.92046,6e-05,9.47095]
[1776348880510,39.04,73848.93,0.0,-0.92068,6e-05,9.45033]
[1776348880689,39.04,73848.93,0.0,-0.92068,6e-05,9.45033]
[1776348880725,39.04,73849.95,0.0,-0.92063,6e-05,9.45537]
[1776348883682,39.04,73849.39,0.0,-0.92066,6e-05,9.45177]
[1776348883937,39.04,73849.39,0.0,-0.92066,6e-05,9.45177]
[1776348889526,39.03,73849.43,0.0,-0.92071,6e-05,9.44762]
[1776348892399,39.03,73846.47,0.0,-0.9209,6e-05,9.43036]
[1776348892442,39.03,73846.47,0.0,-0.9209,6e-05,9.43036]
[1776348893019,39.03,73846.47,0.0,-0.9209,6e-05,9.43036]
[1776348893192,39.03,73846.47,0.0,-0.9209,6e-05,9.43036]
[1776348893216,39.03,73844.78,0.0,-0.921,6e-05,9.42061]
[1776348896935,39.03,73847.18,0.0,-0.92088,6e-05,9.43211]
[1776348897195,39.03,73847.18,0.0,-0.92088,6e-05,9.43211]
[1776348902617,39.02,73835.78,0.0,-0.92159,6e-05,9.36632]
[1776348903626,39.02,73846.37,0.0,-0.92097,6e-05,9.42401]
[1776348904633,39.02,73859.71,0.0,-0.92019,6e-05,9.49596]
[1776348905640,39.02,73869.1,0.0,-0.91963,6e-05,9.54723]
[1776348906647,39.02,73871.23,0.0,-0.91951,6e-05,9.55862]
[1776348909668,39.01,73882.17,0.0,-0.91886,6e-05,9.61789]
[1776348910684,39.01,73879.99,0.0,-0.919,6e-05,9.60548]
[1776348915616,39.01,73880.21,0.0,-0.919,6e-05,9.60518]
[1776348915691,39.01,73880.21,0.0,-0.919,6e-05,9.60518]
[1776348916725,39.01,73884.11,0.0,-0.91877,6e-05,9.62599]
[1776348917733,39.01,73890.09,0.0,-0.91842,6e-05,9.65862]
[1776348918825,39.01,73890.09,0.0,-0.91842,6e-05,9.65862]
[1776348918935,39.01,73890.09,0.0,-0.91842,6e-05,9.65862]
[1776348919654,39.01,73890.9,0.0,-0.91837,6e-05,9.66303]
[1776348919694,39.01,73890.9,0.0,-0.91837,6e-05,9.66303]
[1776348919747,39.01,73892.41,0.0,-0.91828,6e-05,9.6713]
[1776348922769,39.01,73899.28,0.0,-0.91787,6e-05,9.70907]
[1776348923776,39.01,73904.33,0.0,-0.91756,6e-05,9.73693]
[1776348924457,39.01,73904.33,0.0,-0.91756,6e-05,9.73693]
[1776348924692,39.01,73904.33,0.0,-0.91756,6e-05,9.73693]
[1776348927595,39.01,73906.71,0.0,-0.91742,6e-05,9.74962]
[1776348927809,39.01,73891.72,0.0,-0.91833,6e-05,9.6666]
[1776348928813,39.01,73877.96,0.0,-0.91916,6e-05,9.59044]
[1776348929820,39.01,73876.97,0.0,-0.91922,6e-05,9.58504]
[1776348930827,39.01,73884.33,0.0,-0.91878,6e-05,9.62566]
[1776348931498,39.01,73884.33,0.0,-0.91878,6e-05,9.62566]
[1776348931834,39.01,73887.35,0.0,-0.91862,6e-05,9.63867]
[1776348933848,39.01,73899.03,0.0,-0.91792,6e-05,9.70318]
[1776348934854,39.01,73903.32,0.0,-0.91766,6e-05,9.72684]
[1776348935862,39.01,73898.42,0.0,-0.91796,6e-05,9.69954]
[1776348938224,39.01,73898.62,0.0,-0.91795,6e-05,9.70054]
[1776348938241,39.01,73901.92,0.0,-0.91775,6e-05,9.71871]
[1776348938436,39.01,73901.92,0.0,-0.91775,6e-05,9.71871]
[1776348938883,39.01,73907.01,0.0,-0.91744,6e-05,9.74681]
[1776348939953,39.01,73907.01,0.0,-0.91744,6e-05,9.74681]
[1776348939981,39.01,73893.46,0.0,-0.91826,6e-05,9.67175]
[1776348940900,39.0,73880.13,0.0,-0.91907,6e-05,9.59796]
[1776348941907,39.0,73873.78,0.0,-0.91945,6e-05,9.56307]
[1776348943546,39.0,73876.08,0.0,-0.91931,6e-05,9.57583]
[1776348944932,39.01,73891.55,0.0,-0.91838,6e-05,9.66128]
[1776348945472,39.01,73891.55,0.0,-0.91838,6e-05,9.66128]
[1776348945950,39.01,73870.69,0.0,-0.91963,6e-05,9.54635]
[1776348946958,39.01,73859.49,0.0,-0.9203,6e-05,9.48487]
[1776348947965,39.0,73850.16,0.0,-0.92086,6e-05,9.43337]
[1776348949349,39.0,73850.16,0.0,-0.92086,6e-05,9.43337]
[1776348949361,39.0,73844.63,0.0,-0.92119,6e-05,9.40271]
[1776348951995,39.0,73843.43,0.0,-0.92127,6e-05,9.3949]
[1776348954010,39.0,73832.64,0.0,-0.92192,6e-05,9.33535]
[1776348955016,39.0,73833.42,0.0,-0.92187,6e-05,9.33926]
[1776348958040,39.0,73839.71,0.0,-0.92152,6e-05,9.37248]
[1776348960064,38.99,73851.08,0.0,-0.92085,6e-05,9.43371]
[1776348961066,38.99,73847.23,0.0,-0.92108,6e-05,9.41269]
[1776348964049,38.99,73848.72,0.0,-0.92101,6e-05,9.41945]
[1776348964195,38.99,73848.72,0.0,-0.92101,6e-05,9.41945]
[1776348964741,38.99,73848.89,0.0,-0.921,6e-05,9.41991]
[1776348964940,38.99,73848.89,0.0,-0.921,6e-05,9.41991]
[1776348965093,38.99,73850.04,0.0,-0.92094,6e-05,9.42572]
[1776348967107,38.99,73845.26,0.0,-0.92123,6e-05,9.39868]
[1776348967682,38.99,73845.26,0.0,-0.92123,6e-05,9.39868]
[1776348967937,38.99,73845.26,0.0,-0.92123,6e-05,9.39868]
[1776348970128,38.99,73838.6,0.0,-0.92164,6e-05,9.36107]
[1776348971322,38.99,73838.6,0.0,-0.92164,6e-05,9.36107]
[1776348971437,38.99,73838.6,0.0,-0.92164,6e-05,9.36107]
[1776348971409,38.98,73834.87,0.0,-0.92186,6e-05,9.34038]
[1776348971667,38.98,73834.87,0.0,-0.92186,6e-05,9.34038]
[1776348971692,38.98,73834.87,0.0,-0.92186,6e-05,9.34038]
[1776348972141,38.98,73834.78,0.0,-0.92187,6e-05,9.33953]
[1776348973383,38.98,73834.78,0.0,-0.92187,6e-05,9.33953]
[1776348974157,38.98,73825.67,0.0,-0.92241,6e-05,9.28935]
[1776348975164,38.98,73830.77,0.0,-0.92212,6e-05,9.31674]
[1776348976171,38.98,73836.68,0.0,-0.92178,6e-05,9.34854]
[1776348977272,38.98,73836.68,0.0,-0.92178,6e-05,9.34854]
[1776348977362,38.98,73841.13,0.0,-0.92152,6e-05,9.37239]
[1776348978189,38.98,73845.41,0.0,-0.92127,6e-05,9.39532]
[1776348980203,38.98,73841.74,0.0,-0.9215,6e-05,9.37441]
[1776348982217,38.98,73838.02,0.0,-0.92172,6e-05,9.35336]
[1776348983224,38.98,73834.39,0.0,-0.92194,6e-05,9.33324]
[1776348985238,38.97,73823.72,0.0,-0.92257,6e-05,9.27465]
[1776348986245,38.97,73819.75,0.0,-0.9228,6e-05,9.25289]
[1776348988702,38.97,73818.25,0.0,-0.9229,6e-05,9.24432]
[1776348988937,38.97,73818.25,0.0,-0.9229,6e-05,9.24432]
[1776348989266,38.97,73814.07,0.0,-0.92314,6e-05,9.2215]
[1776348990275,38.97,73796.86,0.0,-0.92413,6e-05,9.12855]
[1776348991283,38.97,73783.6,0.0,-0.92492,6e-05,9.05379]
[1776348992298,38.97,73779.11,0.0,-0.92517,6e-05,9.02984]
[1776348993305,38.97,73772.12,0.0,-0.92557,6e-05,8.99262]
[1776348993886,38.97,73772.12,0.0,-0.92557,6e-05,8.99262]
[1776348994313,38.97,73761.74,0.0,-0.92615,6e-05,8.93749]
[1776348995320,38.97,73757.44,0.0,-0.92639,6e-05,8.91489]
[1776348997903,38.97,73758.59,0.0,-0.92632,6e-05,8.92115]
[1776349003382,38.97,73772.08,0.0,-0.92556,6e-05,8.99347]
[1776349004389,38.97,73778.02,0.0,-0.92522,6e-05,9.02535]
[1776349005396,38.97,73784.95,0.0,-0.92483,6e-05,9.06255]
[1776349008417,38.98,73779.62,0.0,-0.92513,6e-05,9.03422]
[1776349010360,38.98,73776.25,0.0,-0.92532,6e-05,9.01632]
[1776349010432,38.98,73768.79,0.0,-0.92574,6e-05,8.97665]
[1776349011439,38.98,73763.12,0.0,-0.92605,6e-05,8.94665]
[1776349013453,38.98,73775.24,0.0,-0.92536,6e-05,9.01172]
[1776349014075,38.98,73775.24,0.0,-0.92536,6e-05,9.01172]
[1776349014460,38.98,73776.45,0.0,-0.92529,6e-05,9.01833]
[1776349016477,38.98,73772.11,0.0,-0.92554,6e-05,8.99542]
[1776349020507,38.98,73765.78,0.0,-0.92589,6e-05,8.96238]
[1776349021513,38.98,73760.74,0.0,-0.92617,6e-05,8.93578]
[1776349022781,38.98,73757.75,0.0,-0.92633,6e-05,8.92014]
[1776349022935,38.98,73757.75,0.0,-0.92633,6e-05,8.92014]
[1776349023527,38.98,73743.81,0.0,-0.92711,6e-05,8.84653]
[1776349024534,38.98,73735.39,0.0,-0.92757,6e-05,8.80246]
[1776349025541,38.98,73735.94,0.0,-0.92754,6e-05,8.80544]
[1776349026548,38.98,73729.98,0.0,-0.92787,6e-05,8.7741]
[1776349028562,38.98,73723.79,0.0,-0.92821,5e-05,8.74181]
[1776349030576,38.98,73716.78,0.0,-0.92859,5e-05,8.70536]
[1776349032592,38.98,73707.19,0.0,-0.92912,5e-05,8.65473]
[1776349033826,38.98,73724.97,0.0,-0.92815,6e-05,8.74775]
[1776349035630,38.98,73724.24,0.0,-0.92818,6e-05,8.74437]
[1776349037210,38.98,73720.03,0.0,-0.92841,5e-05,8.72212]
[1776349037643,38.98,73714.97,0.0,-0.92869,5e-05,8.69558]
[1776349039200,38.98,73714.97,0.0,-0.92869,5e-05,8.69558]
[1776349039269,38.98,73716.52,0.0,-0.92861,5e-05,8.7037]
[1776349041202,38.98,73718.28,0.0,-0.92851,5e-05,8.71293]
[1776349047003,38.98,73715.28,0.0,-0.92867,5e-05,8.69794]
[1776349047190,38.98,73715.28,0.0,-0.92867,5e-05,8.69794]
[1776349047292,38.98,73708.93,0.0,-0.92901,5e-05,8.66511]
[1776349047715,38.98,73700.5,0.0,-0.92947,5e-05,8.62108]
[1776349048722,38.98,73689.82,0.0,-0.93005,5e-05,8.5653]
[1776349049729,38.98,73688.15,0.0,-0.93014,5e-05,8.55652]
[1776349050736,38.98,73689.86,0.0,-0.93005,5e-05,8.56538]
[1776349052757,38.98,73685.3,0.0,-0.93032,5e-05,8.53817]
[1776349053779,38.98,73664.91,0.0,-0.93141,5e-05,8.43272]
[1776349054790,38.98,73659.92,0.0,-0.93167,5e-05,8.40704]
[1776349055791,38.98,73660.49,0.0,-0.93164,5e-05,8.41016]
[1776349060827,38.99,73664.13,0.0,-0.93143,5e-05,8.43014]
[1776349061835,38.99,73675.95,0.0,-0.9308,5e-05,8.49135]
[1776349062842,38.99,73673.94,0.0,-0.93091,5e-05,8.48104]
[1776349064023,38.99,73673.94,0.0,-0.93091,5e-05,8.48104]
[1776349064131,38.99,73663.37,0.0,-0.93147,5e-05,8.42659]
[1776349064858,38.99,73658.54,0.0,-0.93173,5e-05,8.40173]
[1776349065868,38.99,73650.67,0.0,-0.93214,5e-05,8.36148]
[1776349067451,38.99,73650.67,0.0,-0.93214,5e-05,8.36148]
[1776349067486,38.99,73651.63,0.0,-0.93208,5e-05,8.36691]
[1776349068890,38.99,73658.09,0.0,-0.93174,5e-05,8.40062]
[1776349070904,38.99,73652.5,0.0,-0.93203,5e-05,8.37232]
[1776349073925,38.99,73645.43,0.0,-0.93239,5e-05,8.33683]
[1776349075939,38.99,73639.41,0.0,-0.9327,5e-05,8.30665]
[1776349078964,39.0,73626.04,0.0,-0.93339,5e-05,8.23919]
[1776349079679,39.0,73626.04,0.0,-0.93339,5e-05,8.23919]
[1776349079973,39.0,73598.04,0.0,-0.93484,5e-05,8.09739]
[1776349080984,39.0,73588.79,0.0,-0.93531,5e-05,8.05093]
[1776349081988,39.0,73575.63,0.0,-0.93597,5e-05,7.98567]
[1776349082784,39.0,73575.63,0.0,-0.93597,5e-05,7.98567]
[1776349083004,39.02,73576.7,0.0,-0.93579,5e-05,8.00292]
[1776349083849,39.02,73576.7,0.0,-0.93579,5e-05,8.00292]
[1776349085027,39.04,73580.42,0.0,-0.93551,5e-05,8.03016]
[1776349087243,39.05,73577.08,0.0,-0.93564,5e-05,8.01723]
[1776349087281,39.05,73564.08,0.0,-0.93629,5e-05,7.95273]
[1776349088062,39.05,73551.9,0.0,-0.9369,5e-05,7.8927]
[1776349089065,39.05,73551.9,0.0,-0.9369,5e-05,7.8927]
[1776349089067,39.05,73527.37,0.0,-0.93811,5e-05,7.77157]
[1776349090077,39.06,73523.05,0.0,-0.93828,5e-05,7.75421]
[1776349091087,39.06,73533.04,0.0,-0.93775,5e-05,7.80689]
[1776349092238,39.06,73533.04,0.0,-0.93775,5e-05,7.80689]
[1776349092271,39.07,73538.23,0.0,-0.93747,5e-05,7.83519]
[1776349093096,39.07,73534.5,0.0,-0.93765,5e-05,7.81702]
[1776349094108,39.07,73528.75,0.0,-0.93793,5e-05,7.78895]
[1776349096118,39.08,73535.61,0.0,-0.93756,5e-05,7.82595]
[1776349098132,39.08,73539.39,0.0,-0.93737,5e-05,7.84507]
[1776349100146,39.08,73544.2,0.0,-0.93713,5e-05,7.86927]
[1776349104174,39.08,73534.81,0.0,-0.93757,5e-05,7.82499]
[1776349105181,39.08,73529.37,0.0,-0.93784,5e-05,7.79819]
[1776349106188,39.09,73530.28,0.0,-0.93779,5e-05,7.8032]
[1776349109209,39.09,73540.68,0.0,-0.93727,5e-05,7.85532]
[1776349110217,39.09,73546.7,0.0,-0.93697,5e-05,7.8853]
[1776349111234,39.09,73554.0,0.0,-0.93662,5e-05,7.91872]
[1776349112241,39.1,73561.29,0.0,-0.9362,5e-05,7.9606]
[1776349113248,39.1,73564.99,0.0,-0.93601,5e-05,7.97953]
[1776349114254,39.1,73570.83,0.0,-0.93571,5e-05,8.00915]
[1776349115262,39.1,73575.73,0.0,-0.93545,5e-05,8.03446]
[1776349116269,39.11,73588.28,0.0,-0.93481,5e-05,8.09818]
[1776349117276,39.11,73593.68,0.0,-0.93452,5e-05,8.12602]
[1776349118283,39.11,73612.28,0.0,-0.93356,5e-05,8.22062]
[1776349119692,39.11,73612.28,0.0,-0.93356,5e-05,8.22062]
[1776349119290,39.11,73619.01,0.0,-0.93321,5e-05,8.25525]
[1776349120307,39.11,73624.04,0.0,-0.93294,5e-05,8.28082]
[1776349121311,39.11,73626.49,0.0,-0.93281,5e-05,8.29411]
[1776349123688,39.11,73628.41,0.0,-0.9327,5e-05,8.30426]
[1776349123325,39.11,73632.29,0.0,-0.9325,5e-05,8.3244]
[1776349124342,39.11,73636.09,0.0,-0.93229,5e-05,8.34412]
[1776349124755,39.11,73636.09,0.0,-0.93229,5e-05,8.34412]
[1776349125355,39.11,73631.96,0.0,-0.93251,5e-05,8.32333]
[1776349127363,39.11,73641.16,0.0,-0.93202,5e-05,8.37096]
[1776349128108,39.11,73641.16,0.0,-0.93202,5e-05,8.37096]
[1776349129377,39.12,73636.73,0.0,-0.93225,5e-05,8.34876]
[1776349130384,39.12,73649.94,0.0,-0.93155,5e-05,8.41669]
[1776349131391,39.12,73663.95,0.0,-0.9308,5e-05,8.48877]
[1776349132342,39.12,73663.95,0.0,-0.9308,5e-05,8.48877]
[1776349132408,39.12,73635.32,0.0,-0.93232,5e-05,8.342]
[1776349133409,39.12,73622.94,0.0,-0.93296,5e-05,8.27896]
[1776349134418,39.12,73624.56,0.0,-0.93287,5e-05,8.28786]
[1776349135424,39.12,73637.81,0.0,-0.93217,5e-05,8.35581]
[1776349136256,39.12,73637.81,0.0,-0.93217,5e-05,8.35581]
[1776349136431,39.12,73643.75,0.0,-0.93186,5e-05,8.38646]
[1776349137438,39.12,73634.55,0.0,-0.93234,5e-05,8.33962]
[1776349138445,39.12,73632.87,0.0,-0.93242,5e-05,8.33133]
[1776349139452,39.12,73628.29,0.0,-0.93266,5e-05,8.30826]
[1776349142473,39.12,73631.92,0.0,-0.93246,5e-05,8.32773]
[1776349145495,39.12,73637.54,0.0,-0.93216,5e-05,8.35728]
[1776349147509,39.13,73630.34,0.0,-0.93253,5e-05,8.32102]
[1776349148516,39.13,73634.8,0.0,-0.93229,5e-05,8.34408]
[1776349151537,39.13,73639.27,0.0,-0.93205,5e-05,8.36767]
[1776349152544,39.13,73643.69,0.0,-0.93182,5e-05,8.39051]
[1776349153066,39.13,73643.69,0.0,-0.93182,5e-05,8.39051]
[1776349153220,39.13,73643.69,0.0,-0.93182,5e-05,8.39051]
[1776349154559,39.13,73651.17,0.0,-0.93142,5e-05,8.42923]
[1776349156719,39.13,73649.9,0.0,-0.93148,5e-05,8.42284]
[1776349156946,39.13,73648.41,0.0,-0.93156,5e-05,8.41532]
[1776349157208,39.13,73648.41,0.0,-0.93156,5e-05,8.41532]
[1776349157437,39.13,73648.41,0.0,-0.93156,5e-05,8.41532]
[1776349157580,39.13,73649.52,0.0,-0.9315,5e-05,8.42116]
[1776349160601,39.13,73654.31,0.0,-0.93124,5e-05,8.44613]
[1776349161654,39.13,73654.31,0.0,-0.93124,5e-05,8.44613]
[1776349163622,39.13,73668.14,0.0,-0.9305,5e-05,8.51758]
[1776349164255,39.13,73668.14,0.0,-0.9305,5e-05,8.51758]
[1776349164629,39.13,73673.71,0.0,-0.9302,5e-05,8.54634]
[1776349166643,39.13,73681.71,0.0,-0.92978,5e-05,8.58761]
[1776349168744,39.13,73682.23,0.0,-0.92975,5e-05,8.59017]
[1776349168935,39.13,73681.5,0.0,-0.92979,5e-05,8.58625]
[1776349170673,39.13,73667.68,0.0,-0.93054,5e-05,8.51448]
[1776349171167,39.13,73667.68,0.0,-0.93054,5e-05,8.51448]
[1776349171191,39.13,73667.68,0.0,-0.93054,5e-05,8.51448]
[1776349171680,39.13,73665.2,0.0,-0.93069,5e-05,8.49817]
[1776349172687,39.13,73640.66,0.0,-0.93199,5e-05,8.3721]
[1776349173696,39.13,73635.38,0.0,-0.93227,5e-05,8.34531]
[1776349175719,39.13,73640.8,0.0,-0.93198,5e-05,8.37349]
[1776349178704,39.13,73641.06,0.0,-0.93196,5e-05,8.37519]
[1776349178937,39.13,73644.13,0.0,-0.9318,5e-05,8.3911]
[1776349179747,39.13,73648.57,0.0,-0.93156,5e-05,8.41404]
[1776349180456,39.13,73648.57,0.0,-0.93156,5e-05,8.41404]
[1776349180705,39.13,73648.57,0.0,-0.93156,5e-05,8.41404]
[1776349180754,39.13,73647.44,0.0,-0.93162,5e-05,8.40838]
[1776349182783,39.13,73642.73,0.0,-0.93187,5e-05,8.38455]
[1776349183707,39.13,73642.73,0.0,-0.93187,5e-05,8.38455]
[1776349183896,39.13,73640.22,0.0,-0.932,5e-05,8.37188]
[1776349184798,39.13,73636.51,0.0,-0.93219,5e-05,8.35312]
[1776349186737,39.13,73636.02,0.0,-0.93221,5e-05,8.35085]
[1776349186814,39.14,73623.49,0.0,-0.93287,5e-05,8.28721]
[1776349187822,39.14,73614.52,0.0,-0.93333,5e-05,8.24198]
[1776349188827,39.14,73607.06,0.0,-0.93371,5e-05,8.20459]
[1776349189834,39.14,73609.79,0.0,-0.93356,5e-05,8.21887]
[1776349190400,39.14,73609.79,0.0,-0.93356,5e-05,8.21887]
[1776349190841,39.14,73615.78,0.0,-0.93325,5e-05,8.24968]
[1776349192856,39.14,73612.0,0.0,-0.93344,5e-05,8.23133]
[1776349194869,39.14,73606.6,0.0,-0.93371,5e-05,8.20489]
[1776349195876,39.14,73596.1,0.0,-0.93424,5e-05,8.15235]
[1776349196883,39.14,73594.59,0.0,-0.93432,5e-05,8.14491]
[1776349200919,39.15,73601.64,0.0,-0.93394,5e-05,8.18155]
[1776349202509,39.15,73601.64,0.0,-0.93394,5e-05,8.18155]
[1776349202566,39.15,73605.68,0.0,-0.93373,5e-05,8.20253]
[1776349204952,39.15,73598.45,0.0,-0.93409,5e-05,8.1675]
[1776349206166,39.15,73598.45,0.0,-0.93409,5e-05,8.1675]
[1776349207396,39.15,73598.63,0.0,-0.93407,5e-05,8.16896]
[1776349207473,39.15,73566.61,0.0,-0.9357,5e-05,8.00885]
[1776349207974,39.15,73562.3,0.0,-0.9359,5e-05,7.98816]
[1776349208981,39.15,73556.95,0.0,-0.93617,5e-05,7.96196]
[1776349210090,39.15,73556.95,0.0,-0.93617,5e-05,7.96196]
[1776349210103,39.16,73560.91,0.0,-0.93597,5e-05,7.98214]
[1776349215023,39.16,73550.89,0.0,-0.93644,5e-05,7.93498]
[1776349216030,39.16,73551.12,0.0,-0.93642,5e-05,7.93665]
[1776349218047,39.16,73543.61,0.0,-0.93679,5e-05,7.90049]
[1776349219053,39.17,73524.86,0.0,-0.93771,5e-05,7.80858]
[1776349220061,39.17,73537.64,0.0,-0.93707,5e-05,7.87182]
[1776349221068,39.17,73537.3,0.0,-0.93708,5e-05,7.87078]
[1776349222622,39.17,73537.3,0.0,-0.93708,5e-05,7.87078]
[1776349224095,39.17,73533.17,0.0,-0.93727,5e-05,7.85229]
[1776349226584,39.17,73533.1,0.0,-0.93727,5e-05,7.85261]
[1776349226678,39.18,73540.94,0.0,-0.93686,5e-05,7.89262]
[1776349227118,39.18,73554.63,0.0,-0.93618,5e-05,7.96048]
[1776349228131,39.18,73562.43,0.0,-0.93578,5e-05,7.9999]
[1776349229134,39.18,73561.34,0.0,-0.93583,5e-05,7.99496]
[1776349230141,39.18,73559.18,0.0,-0.93594,5e-05,7.98463]
[1776349232848,39.18,73559.95,0.0,-0.93592,5e-05,7.9855]
[1776349235176,39.19,73566.66,0.0,-0.93555,5e-05,8.02151]
[1776349236526,39.19,73566.66,0.0,-0.93555,5e-05,8.02151]
[1776349236701,39.19,73566.66,0.0,-0.93555,5e-05,8.02151]
[1776349238802,39.19,73566.58,0.0,-0.93554,5e-05,8.02272]
[1776349238941,39.19,73566.58,0.0,-0.93554,5e-05,8.02272]
[1776349238805,39.19,73566.72,0.0,-0.93552,5e-05,8.02498]
[1776349240838,39.19,73566.93,0.0,-0.93551,5e-05,8.02603]
[1776349240943,39.19,73566.93,0.0,-0.93551,5e-05,8.02603]
[1776349243249,39.2,73560.01,0.0,-0.93582,5e-05,7.99463]
[1776349244859,39.2,73560.01,0.0,-0.93582,5e-05,7.99463]
[1776349244861,39.2,73549.53,0.0,-0.93634,5e-05,7.94374]
[1776349246040,39.2,73550.05,0.0,-0.93631,5e-05,7.94632]
[1776349246269,39.2,73550.75,0.0,-0.93627,5e-05,7.9503]
[1776349247172,39.2,73550.75,0.0,-0.93627,5e-05,7.9503]
[1776349250405,39.2,73547.79,0.0,-0.9364,5e-05,7.93713]
[1776349250438,39.2,73547.79,0.0,-0.9364,5e-05,7.93713]
[1776349250455,39.21,73544.81,0.0,-0.93654,5e-05,7.9234]
[1776349251604,39.21,73544.81,0.0,-0.93654,5e-05,7.9234]
[1776349251817,39.21,73553.77,0.0,-0.93608,5e-05,7.96879]
[1776349253323,39.21,73552.97,0.0,-0.93612,5e-05,7.96482]
[1776349253461,39.21,73538.83,0.0,-0.93682,5e-05,7.89563]
[1776349254333,39.21,73532.44,0.0,-0.93713,5e-05,7.86496]
[1776349255340,39.21,73531.32,0.0,-0.93718,5e-05,7.86003]
[1776349256978,39.21,73531.32,0.0,-0.93718,5e-05,7.86003]
[1776349256347,39.21,73537.31,0.0,-0.93687,5e-05,7.89022]
[1776349257354,39.22,73545.45,0.0,-0.93646,5e-05,7.93114]
[1776349258279,39.22,73545.45,0.0,-0.93646,5e-05,7.93114]
[1776349258370,39.22,73561.44,0.0,-0.93566,5e-05,8.01119]
[1776349259367,39.22,73566.62,0.0,-0.93538,5e-05,8.03797]
[1776349260375,39.22,73581.71,0.0,-0.93462,5e-05,8.11349]
[1776349261382,39.22,73588.19,0.0,-0.93428,5e-05,8.14666]
[1776349262289,39.22,73588.19,0.0,-0.93428,5e-05,8.14666]
[1776349263419,39.22,73625.02,0.0,-0.93237,5e-05,8.33325]
[1776349264427,39.22,73636.26,0.0,-0.93178,5e-05,8.39118]
[1776349265434,39.22,73636.01,0.0,-0.93179,5e-05,8.39021]
[1776349266444,39.22,73627.16,0.0,-0.93225,5e-05,8.34546]
[1776349267448,39.22,73627.1,0.0,-0.93225,5e-05,8.34544]
[1776349268455,39.23,73611.81,0.0,-0.93304,5e-05,8.26801]
[1776349269463,39.23,73608.88,0.0,-0.93319,5e-05,8.25356]
[1776349271478,39.23,73605.34,0.0,-0.93336,5e-05,8.23648]
[1776349272931,39.23,73605.34,0.0,-0.93336,5e-05,8.23648]
[1776349272485,39.23,73601.3,0.0,-0.93357,5e-05,8.2165]
[1776349273523,39.23,73612.2,0.0,-0.933,5e-05,8.27167]
[1776349276746,39.23,73610.1,0.0,-0.9331,5e-05,8.2623]
[1776349276813,39.23,73620.94,0.0,-0.93253,5e-05,8.31774]
[1776349277545,39.23,73625.62,0.0,-0.93228,5e-05,8.34187]
[1776349282581,39.24,73621.14,0.0,-0.9325,5e-05,8.32045]
[1776349283588,39.24,73611.11,0.0,-0.93302,5e-05,8.26982]
[1776349284947,39.24,73611.11,0.0,-0.93302,5e-05,8.26982]
[1776349285049,39.24,73607.63,0.0,-0.9332,5e-05,8.25257]
[1776349285602,39.24,73611.13,0.0,-0.93301,5e-05,8.27071]
[1776349286720,39.24,73611.13,0.0,-0.93301,5e-05,8.27071]
[1776349287616,39.24,73619.44,0.0,-0.93257,5e-05,8.31363]
[1776349288623,39.24,73626.59,0.0,-0.9322,5e-05,8.35034]
[1776349290013,39.24,73620.55,0.0,-0.93251,5e-05,8.31985]
[1776349290936,39.24,73620.55,0.0,-0.93251,5e-05,8.31985]
[1776349291574,39.24,73620.03,0.0,-0.93256,5e-05,8.31404]
[1776349292655,39.24,73606.91,0.0,-0.93323,5e-05,8.24813]
[1776349293663,39.24,73602.9,0.0,-0.93344,5e-05,8.22826]
[1776349294670,39.24,73593.68,0.0,-0.93391,5e-05,8.18173]
[1776349295452,39.24,73593.68,0.0,-0.93391,5e-05,8.18173]
[1776349295677,39.25,73591.4,0.0,-0.93402,5e-05,8.17121]
[1776349297691,39.25,73596.15,0.0,-0.93376,5e-05,8.1962]
[1776349302726,39.25,73595.3,0.0,-0.93378,5e-05,8.19432]
[1776349305898,39.25,73594.95,0.0,-0.93379,5e-05,8.19353]
[1776349305936,39.25,73594.95,0.0,-0.93379,5e-05,8.19353]
[1776349306037,39.26,73588.74,0.0,-0.9341,5e-05,8.16274]
[1776349306756,39.26,73582.94,0.0,-0.93439,5e-05,8.13413]
[1776349308770,39.26,73577.71,0.0,-0.93465,5e-05,8.10906]
[1776349309776,39.26,73573.97,0.0,-0.93483,5e-05,8.09094]
[1776349310785,39.26,73580.4,0.0,-0.9345,5e-05,8.12379]
[1776349311875,39.26,73590.06,0.0,-0.934,5e-05,8.1729]
[1776349312782,39.26,73590.06,0.0,-0.934,5e-05,8.1729]
[1776349312940,39.26,73590.06,0.0,-0.934,5e-05,8.1729]
[1776349313040,39.26,73592.74,0.0,-0.93386,5e-05,8.1869]
[1776349315419,39.27,73593.59,0.0,-0.9338,5e-05,8.19215]
[1776349315835,39.27,73606.46,0.0,-0.93313,5e-05,8.25762]
[1776349316835,39.27,73611.44,0.0,-0.93287,5e-05,8.28321]
[1776349319857,39.27,73603.16,0.0,-0.93329,5e-05,8.24225]
[1776349320864,39.27,73605.88,0.0,-0.93315,5e-05,8.25641]
[1776349321873,39.27,73599.77,0.0,-0.93346,5e-05,8.2259]
[1776349322344,39.27,73599.77,0.0,-0.93346,5e-05,8.2259]
[1776349322440,39.27,73599.77,0.0,-0.93346,5e-05,8.2259]
[1776349322878,39.27,73598.76,0.0,-0.9335,5e-05,8.22122]
[1776349323885,39.27,73594.21,0.0,-0.93373,5e-05,8.19869]
[1776349324892,39.27,73587.94,0.0,-0.93405,5e-05,8.16757]
[1776349329927,39.28,73588.49,0.0,-0.934,5e-05,8.17276]
[1776349330351,39.28,73588.49,0.0,-0.934,5e-05,8.17276]
[1776349330435,39.28,73588.49,0.0,-0.934,5e-05,8.17276]
[1776349330978,39.28,73574.45,0.0,-0.93471,5e-05,8.10278]
[1776349331356,39.28,73574.45,0.0,-0.93471,5e-05,8.10278]
[1776349331989,39.28,73563.99,0.0,-0.93524,5e-05,8.0505]
[1776349333034,39.28,73558.73,0.0,-0.9355,5e-05,8.02487]
[1776349334647,39.28,73557.24,0.0,-0.93558,5e-05,8.01745]
[1776349335047,39.28,73556.98,0.0,-0.93557,5e-05,8.01755]
[1776349338786,39.29,73553.96,0.0,-0.9357,5e-05,8.0047]
[1776349339076,39.29,73524.72,0.0,-0.93716,5e-05,7.86042]
[1776349340088,39.29,73514.5,0.0,-0.93766,5e-05,7.81033]
[1776349341095,39.29,73509.88,0.0,-0.93788,5e-05,7.78789]
[1776349342102,39.29,73515.16,0.0,-0.93762,5e-05,7.81398]
[1776349342539,39.29,73515.16,0.0,-0.93762,5e-05,7.81398]
[1776349343109,39.29,73529.12,0.0,-0.93693,5e-05,7.88326]
[1776349344118,39.29,73533.15,0.0,-0.93673,5e-05,7.90321]
[1776349344451,39.29,73533.15,0.0,-0.93673,5e-05,7.90321]
[1776349345123,39.29,73541.77,0.0,-0.93629,5e-05,7.94633]
[1776349346130,39.29,73548.13,0.0,-0.93597,5e-05,7.9783]
[1776349348446,39.3,73548.16,0.0,-0.93596,5e-05,7.97926]
[1776349352174,39.3,73532.15,0.0,-0.93677,5e-05,7.89829]
[1776349353181,39.3,73524.39,0.0,-0.93715,5e-05,7.86001]
[1776349354188,39.3,73523.22,0.0,-0.9372,5e-05,7.8548]
[1776349355195,39.3,73529.14,0.0,-0.93691,5e-05,7.88408]
[1776349358216,39.3,73523.57,0.0,-0.93717,5e-05,7.85839]
[1776349359223,39.3,73519.3,0.0,-0.93738,5e-05,7.83753]
[1776349360230,39.31,73515.74,0.0,-0.93754,5e-05,7.82066]
[1776349362244,39.31,73516.79,0.0,-0.93749,5e-05,7.82619]
[1776349364258,39.31,73522.0,0.0,-0.93722,5e-05,7.85311]
[1776349365719,39.31,73522.0,0.0,-0.93722,5e-05,7.85311]
[1776349365939,39.31,73522.0,0.0,-0.93722,5e-05,7.85311]
[1776349366039,39.31,73520.91,0.0,-0.93726,5e-05,7.84853]
[1776349368449,39.31,73520.11,0.0,-0.9373,5e-05,7.84475]
[1776349371437,39.31,73522.49,0.0,-0.93717,5e-05,7.85829]
[1776349371701,39.31,73522.49,0.0,-0.93717,5e-05,7.85829]
[1776349371797,39.32,73523.06,0.0,-0.93713,5e-05,7.86229]
[1776349373800,39.32,73521.08,0.0,-0.93722,5e-05,7.85256]
[1776349373939,39.32,73521.08,0.0,-0.93722,5e-05,7.85256]
[1776349380100,39.32,73518.44,0.0,-0.93732,5e-05,7.84275]
[1776349379364,39.33,73523.2,0.0,-0.93708,5e-05,7.86676]
[1776349380214,39.33,73523.2,0.0,-0.93708,5e-05,7.86676]
[1776349380378,39.33,73520.9,0.0,-0.93719,5e-05,7.85606]
[1776349381383,39.33,73511.1,0.0,-0.93766,5e-05,7.80868]
[1776349382390,39.33,73508.43,0.0,-0.93779,5e-05,7.79581]
[1776349383398,39.33,73500.85,0.0,-0.93816,5e-05,7.75877]
[1776349384405,39.33,73496.48,0.0,-0.93837,5e-05,7.73797]
[1776349385432,39.33,73492.75,0.0,-0.93855,5e-05,7.72012]
[1776349388437,39.33,73496.76,0.0,-0.93834,5e-05,7.7407]
[1776349389444,39.33,73509.54,0.0,-0.93771,5e-05,7.80344]
[1776349390451,39.33,73511.24,0.0,-0.93762,5e-05,7.81245]
[1776349391458,39.34,73517.4,0.0,-0.93731,5e-05,7.84333]
[1776349393472,39.34,73519.32,0.0,-0.93721,5e-05,7.85399]
[1776349396493,39.34,73507.61,0.0,-0.93776,5e-05,7.79835]
[1776349397500,39.34,73504.96,0.0,-0.93789,5e-05,7.78562]
[1776349399514,39.35,73510.41,0.0,-0.93761,5e-05,7.81369]
[1776349402536,39.35,73506.67,0.0,-0.93779,5e-05,7.79595]
[1776349404262,39.35,73506.27,0.0,-0.9378,5e-05,7.79468]
[1776349404552,39.35,73524.56,0.0,-0.93689,5e-05,7.8851]
[1776349405559,39.35,73529.03,0.0,-0.93667,5e-05,7.90766]
[1776349406572,39.35,73519.4,0.0,-0.93714,5e-05,7.86076]
[1776349407742,39.35,73519.4,0.0,-0.93714,5e-05,7.86076]
[1776349407804,39.35,73497.23,0.0,-0.93822,5e-05,7.75236]
[1776349408584,39.35,73488.82,0.0,-0.93863,5e-05,7.71171]
[1776349409591,39.35,73482.87,0.0,-0.93891,5e-05,7.68317]
[1776349414631,39.36,73484.33,0.0,-0.93885,5e-05,7.68885]
[1776349415639,39.36,73474.29,0.0,-0.93933,5e-05,7.64063]
[1776349416646,39.36,73468.61,0.0,-0.93959,5e-05,7.61367]
[1776349418660,39.36,73462.15,0.0,-0.93989,5e-05,7.58359]
[1776349419667,39.36,73454.27,0.0,-0.94026,5e-05,7.54629]
[1776349420675,39.36,73446.82,0.0,-0.94061,5e-05,7.51122]
[1776349421682,39.37,73443.72,0.0,-0.94075,5e-05,7.49708]
[1776349424703,39.37,73437.1,0.0,-0.94104,5e-05,7.46761]
[1776349425710,39.37,73443.52,0.0,-0.94073,5e-05,7.49901]
[1776349426717,39.37,73455.33,0.0,-0.94016,5e-05,7.55629]
[1776349427724,39.37,73463.54,0.0,-0.93976,5e-05,7.59637]
[1776349428731,39.38,73475.09,0.0,-0.9392,5e-05,7.65265]
[1776349429738,39.38,73478.35,0.0,-0.93904,5e-05,7.66887]
[1776349431752,39.38,73488.38,0.0,-0.93855,5e-05,7.71837]
[1776349432759,39.38,73486.91,0.0,-0.93862,5e-05,7.71157]
[1776349434773,39.38,73483.1,0.0,-0.93879,5e-05,7.6938]
[1776349438805,39.38,73486.54,0.0,-0.93861,5e-05,7.71207]
[1776349439809,39.39,73506.57,0.0,-0.93763,5e-05,7.81053]
[1776349440818,39.39,73517.86,0.0,-0.93707,5e-05,7.86654]
[1776349441836,39.39,73510.92,0.0,-0.9374,5e-05,7.83306]
[1776349444852,39.39,73514.11,0.0,-0.93724,5e-05,7.8496]
[1776349447873,39.39,73497.31,0.0,-0.93805,5e-05,7.76784]
[1776349448880,39.39,73494.95,0.0,-0.93817,5e-05,7.75659]
[1776349450805,39.39,73494.72,0.0,-0.93818,5e-05,7.75574]
[1776349450949,39.39,73494.72,0.0,-0.93818,5e-05,7.75574]
[1776349451017,39.39,73494.65,0.0,-0.93818,5e-05,7.75567]
[1776349451905,39.39,73484.2,0.0,-0.93868,5e-05,7.70486]
[1776349452912,39.39,73496.52,0.0,-0.93808,5e-05,7.76541]
[1776349453919,39.39,73498.73,0.0,-0.93797,5e-05,7.77644]
[1776349455934,39.4,73479.42,0.0,-0.9389,5e-05,7.68304]
[1776349456940,39.4,73476.18,0.0,-0.93905,5e-05,7.66773]
[1776349458954,39.4,73465.05,0.0,-0.93958,5e-05,7.61478]
[1776349459961,39.4,73463.54,0.0,-0.93965,5e-05,7.60798]
[1776349460968,39.4,73459.28,0.0,-0.93984,5e-05,7.58796]
[1776349463991,39.4,73454.41,0.0,-0.94007,5e-05,7.56489]
[1776349466005,39.4,73450.76,0.0,-0.94023,5e-05,7.54848]
[1776349467012,39.4,73445.76,0.0,-0.94047,5e-05,7.5247]
[1776349469026,39.4,73437.96,0.0,-0.94083,5e-05,7.48783]
[1776349470033,39.4,73433.23,0.0,-0.94105,5e-05,7.46554]
[1776349471983,39.4,73433.24,0.0,-0.94107,5e-05,7.46256]
[1776349472066,39.41,73466.04,0.0,-0.93952,5e-05,7.62004]
[1776349473068,39.41,73484.42,0.0,-0.93863,5e-05,7.70895]
[1776349474073,39.41,73478.12,0.0,-0.93893,5e-05,7.67922]
[1776349475080,39.41,73482.65,0.0,-0.93871,5e-05,7.70157]
[1776349475633,39.41,73482.65,0.0,-0.93871,5e-05,7.70157]
[1776349476410,39.41,73482.15,0.0,-0.93873,5e-05,7.6995]
[1776349478107,39.41,73488.95,0.0,-0.93839,5e-05,7.73325]
[1776349479114,39.41,73501.46,0.0,-0.93778,5e-05,7.79451]
[1776349479964,39.41,73501.46,0.0,-0.93778,5e-05,7.79451]
[1776349480187,39.41,73506.5,0.0,-0.93753,5e-05,7.81936]
[1776349480989,39.41,73506.5,0.0,-0.93753,5e-05,7.81936]
[1776349481145,39.41,73480.72,0.0,-0.93878,5e-05,7.69381]
[1776349483159,39.41,73474.55,0.0,-0.93907,5e-05,7.66447]
[1776349484052,39.41,73474.55,0.0,-0.93907,5e-05,7.66447]
[1776349484841,39.41,73473.09,0.0,-0.93914,5e-05,7.65778]
[1776349485174,39.41,73480.39,0.0,-0.93878,5e-05,7.69353]
[1776349486181,39.42,73483.97,0.0,-0.93861,5e-05,7.71132]
[1776349487188,39.42,73481.81,0.0,-0.93871,5e-05,7.70121]
[1776349488637,39.42,73484.04,0.0,-0.9386,5e-05,7.71236]
[1776349489166,39.42,73484.04,0.0,-0.9386,5e-05,7.71236]
[1776349489203,39.42,73489.04,0.0,-0.93835,5e-05,7.73701]
[1776349490214,39.42,73492.5,0.0,-0.93818,5e-05,7.75418]
[1776349491221,39.42,73502.95,0.0,-0.93767,5e-05,7.80545]
[1776349492230,39.42,73515.14,0.0,-0.93706,5e-05,7.86542]
[1776349493024,39.42,73515.14,0.0,-0.93706,5e-05,7.86542]
[1776349493237,39.42,73521.56,0.0,-0.93674,5e-05,7.89716]
[1776349494244,39.42,73535.0,0.0,-0.93607,5e-05,7.96399]
[1776349495251,39.42,73544.16,0.0,-0.93561,5e-05,8.00985]
[1776349496259,39.42,73556.33,0.0,-0.93499,5e-05,8.07074]
[1776349497265,39.42,73560.45,0.0,-0.93478,5e-05,8.0916]
[1776349498272,39.42,73562.84,0.0,-0.93465,5e-05,8.10377]
[1776349500288,39.42,73569.43,0.0,-0.93432,5e-05,8.13709]
[1776349502302,39.43,73564.95,0.0,-0.93454,5e-05,8.115]
[1776349505326,39.43,73553.92,0.0,-0.93509,5e-05,8.06048]
[1776349506333,39.43,73546.88,0.0,-0.93545,5e-05,8.02564]
[1776349507340,39.43,73543.25,0.0,-0.93563,5e-05,8.00787]
[1776349508353,39.43,73542.6,0.0,-0.93566,5e-05,8.00495]
[1776349509355,39.43,73538.14,0.0,-0.93588,5e-05,7.9832]
[1776349510362,39.43,73533.51,0.0,-0.93611,5e-05,7.96018]
[1776349511371,39.43,73538.09,0.0,-0.93588,5e-05,7.98268]
[1776349514390,39.43,73533.35,0.0,-0.93612,5e-05,7.95897]
[1776349516408,39.43,73525.0,0.0,-0.93654,5e-05,7.9177]
[1776349518422,39.43,73530.18,0.0,-0.93628,5e-05,7.94325]
[1776349519429,39.43,73539.84,0.0,-0.9358,5e-05,7.99103]
[1776349520436,39.43,73547.12,0.0,-0.93543,5e-05,8.02709]
[1776349521443,39.43,73547.98,0.0,-0.93539,5e-05,8.03173]
[1776349522450,39.43,73540.9,0.0,-0.93574,5e-05,7.99692]
[1776349523531,39.43,73540.9,0.0,-0.93574,5e-05,7.99692]
[1776349523666,39.43,73550.6,0.0,-0.93525,5e-05,8.04534]
[1776349524469,39.43,73550.08,0.0,-0.93527,5e-05,8.04311]
[1776349525476,39.43,73549.76,0.0,-0.93529,5e-05,8.04134]
[1776349527555,39.43,73549.54,0.0,-0.9353,5e-05,8.04006]
[1776349533396,39.43,73550.12,0.0,-0.93531,5e-05,8.03862]
[1776349533437,39.43,73548.51,0.0,-0.93539,5e-05,8.03042]
[1776349534540,39.43,73531.52,0.0,-0.93624,5e-05,7.94594]
[1776349535547,39.43,73527.67,0.0,-0.93644,5e-05,7.92677]
[1776349537191,39.43,73527.67,0.0,-0.93644,5e-05,7.92677]
[1776349537288,39.43,73526.5,0.0,-0.93649,5e-05,7.921]
[1776349537439,39.43,73526.5,0.0,-0.93649,5e-05,7.921]
[1776349538569,39.43,73532.74,0.0,-0.93618,5e-05,7.95178]
[1776349539577,39.43,73554.04,0.0,-0.93512,5e-05,8.05737]
[1776349540584,39.43,73569.79,0.0,-0.93431,5e-05,8.13636]
[1776349541597,39.43,73565.29,0.0,-0.93455,5e-05,8.11331]
[1776349542599,39.42,73560.34,0.0,-0.9348,5e-05,8.0883]
[1776349545622,39.43,73554.77,0.0,-0.93508,5e-05,8.06068]
[1776349547122,39.43,73549.6,0.0,-0.93534,5e-05,8.03521]
[1776349551675,39.43,73560.94,0.0,-0.93476,5e-05,8.09246]
[1776349552676,39.43,73568.12,0.0,-0.93439,5e-05,8.12848]
[1776349553683,39.43,73575.79,0.0,-0.93401,5e-05,8.16652]
[1776349556704,39.43,73572.65,0.0,-0.93417,5e-05,8.15048]
[1776349557711,39.43,73581.3,0.0,-0.93373,5e-05,8.19392]
[1776349558718,39.43,73581.07,0.0,-0.93374,5e-05,8.19275]
[1776349561739,39.43,73584.3,0.0,-0.93358,5e-05,8.20849]
[1776349562746,39.43,73590.76,0.0,-0.93325,5e-05,8.24096]
[1776349565767,39.42,73591.87,0.0,-0.93319,5e-05,8.24627]
[1776349568736,39.42,73589.27,0.0,-0.93333,5e-05,8.23298]
[1776349568946,39.42,73589.27,0.0,-0.93333,5e-05,8.23298]
[1776349570806,39.42,73594.34,0.0,-0.93307,5e-05,8.25834]
[1776349571811,39.42,73599.67,0.0,-0.93279,5e-05,8.28514]
[1776349573481,39.42,73599.67,0.0,-0.93279,5e-05,8.28514]
[1776349573836,39.42,73560.29,0.0,-0.93482,5e-05,8.0867]
[1776349574838,39.42,73550.65,0.0,-0.93531,5e-05,8.03842]
[1776349575847,39.42,73536.69,0.0,-0.93601,5e-05,7.96899]
[1776349577446,39.42,73536.69,0.0,-0.93601,5e-05,7.96899]
[1776349577466,39.42,73534.42,0.0,-0.93613,5e-05,7.95765]
[1776349578868,39.42,73530.91,0.0,-0.9363,5e-05,7.94014]
[1776349579875,39.42,73525.64,0.0,-0.93656,5e-05,7.91409]
[1776349580882,39.42,73521.78,0.0,-0.93676,5e-05,7.89505]
[1776349581889,39.42,73527.15,0.0,-0.93649,5e-05,7.92149]
[1776349582896,39.42,73538.77,0.0,-0.93591,5e-05,7.97883]
[1776349583903,39.42,73542.75,0.0,-0.93571,5e-05,7.99841]
[1776349584910,39.42,73547.86,0.0,-0.93546,5e-05,8.02359]
[1776349585917,39.42,73559.71,0.0,-0.93486,5e-05,8.0828]
[1776349586925,39.42,73579.06,0.0,-0.93387,5e-05,8.17957]
[1776349587931,39.42,73590.89,0.0,-0.93326,5e-05,8.23925]
[1776349588938,39.42,73588.83,0.0,-0.93337,5e-05,8.22881]
[1776349589945,39.42,73585.36,0.0,-0.93355,5e-05,8.21129]
[1776349593977,39.42,73574.25,0.0,-0.93415,5e-05,8.15194]
[1776349594984,39.42,73565.33,0.0,-0.9346,5e-05,8.10739]
[1776349595991,39.42,73552.04,0.0,-0.93527,5e-05,8.04118]
[1776349596998,39.42,73555.41,0.0,-0.9351,5e-05,8.05783]
[1776349598006,39.42,73558.88,0.0,-0.93493,5e-05,8.07485]
[1776349602908,39.42,73560.03,0.0,-0.93487,5e-05,8.08033]
[1776349602940,39.42,73560.03,0.0,-0.93487,5e-05,8.08033]
[1776349603044,39.42,73559.53,0.0,-0.9349,5e-05,8.07799]
[1776349604246,39.42,73544.42,0.0,-0.93566,5e-05,8.00258]
[1776349605057,39.42,73542.47,0.0,-0.93576,5e-05,7.99273]
[1776349607071,39.42,73553.0,0.0,-0.93523,5e-05,8.04515]
[1776349608079,39.42,73549.73,0.0,-0.9354,5e-05,8.02865]
[1776349611487,39.42,73546.58,0.0,-0.93556,5e-05,8.01261]
[1776349611705,39.42,73545.97,0.0,-0.93559,5e-05,8.00939]
[1776349613114,39.42,73539.54,0.0,-0.93592,5e-05,7.97718]
[1776349614121,39.42,73547.17,0.0,-0.93554,5e-05,8.01486]
[1776349615128,39.42,73555.22,0.0,-0.93513,5e-05,8.05513]
[1776349615892,39.42,73555.22,0.0,-0.93513,5e-05,8.05513]
[1776349616135,39.42,73555.55,0.0,-0.93511,5e-05,8.05697]
[1776349616782,39.42,73555.55,0.0,-0.93511,5e-05,8.05697]
[1776349617142,39.42,73568.69,0.0,-0.93444,5e-05,8.12272]
[1776349618149,39.42,73573.8,0.0,-0.93418,5e-05,8.14839]
[1776349620163,39.42,73570.19,0.0,-0.93436,5e-05,8.13047]
[1776349620820,39.42,73570.19,0.0,-0.93436,5e-05,8.13047]
[1776349621179,39.42,73576.95,0.0,-0.93402,5e-05,8.16441]
[1776349622194,39.42,73584.01,0.0,-0.93366,5e-05,8.1999]
[1776349623202,39.42,73586.08,0.0,-0.93355,5e-05,8.21029]
[1776349626223,39.42,73591.64,0.0,-0.93326,5e-05,8.23817]
[1776349627230,39.42,73595.78,0.0,-0.93305,5e-05,8.25897]
[1776349629244,39.42,73590.43,0.0,-0.93333,5e-05,8.23179]
[1776349631260,39.42,73594.03,0.0,-0.93315,5e-05,8.24977]
[1776349632631,39.42,73594.54,0.0,-0.93312,5e-05,8.25225]
[1776349632688,39.42,73594.54,0.0,-0.93312,5e-05,8.25225]
[1776349633274,39.42,73594.39,0.0,-0.93313,5e-05,8.25139]
[1776349634455,39.42,73594.39,0.0,-0.93313,5e-05,8.25139]
[1776349634702,39.42,73593.61,0.0,-0.93317,5e-05,8.24735]
[1776349639332,39.41,73578.5,0.0,-0.93395,5e-05,8.1709]
[1776349640338,39.41,73572.5,0.0,-0.93426,5e-05,8.14086]
[1776349641346,39.42,73580.63,0.0,-0.93384,5e-05,8.18167]
[1776349642353,39.42,73585.49,0.0,-0.93359,5e-05,8.20608]
[1776349643089,39.42,73585.49,0.0,-0.93359,5e-05,8.20608]
[1776349643195,39.42,73585.49,0.0,-0.93359,5e-05,8.20608]
[1776349643360,39.42,73585.44,0.0,-0.9336,5e-05,8.20579]
[1776349644367,39.41,73590.33,0.0,-0.93334,5e-05,8.23036]
[1776349645374,39.41,73596.03,0.0,-0.93305,5e-05,8.25901]
[1776349646381,39.41,73600.4,0.0,-0.93283,5e-05,8.28095]
[1776349649403,39.41,73604.73,0.0,-0.93261,5e-05,8.30235]
[1776349650634,39.41,73604.77,0.0,-0.93261,5e-05,8.30237]
[1776349650697,39.41,73604.77,0.0,-0.93261,5e-05,8.30237]
[1776349652424,39.41,73595.86,0.0,-0.9331,5e-05,8.25353]
[1776349653431,39.41,73599.94,0.0,-0.93289,5e-05,8.27402]
[1776349654479,39.41,73599.94,0.0,-0.93289,5e-05,8.27402]
[1776349654542,39.41,73602.3,0.0,-0.93277,5e-05,8.2858]
[1776349654691,39.41,73602.3,0.0,-0.93277,5e-05,8.2858]
[1776349655445,39.41,73603.1,0.0,-0.93273,5e-05,8.28968]
[1776349655846,39.41,73603.1,0.0,-0.93273,5e-05,8.28968]
[1776349655943,39.41,73603.1,0.0,-0.93273,5e-05,8.28968]
[1776349660957,39.41,73605.94,0.0,-0.93259,5e-05,8.30315]
[1776349661201,39.41,73605.94,0.0,-0.93259,5e-05,8.30315]
[1776349661487,39.41,73605.77,0.0,-0.9326,5e-05,8.3021]
[1776349662116,39.41,73605.77,0.0,-0.9326,5e-05,8.3021]
[1776349662201,39.41,73605.77,0.0,-0.9326,5e-05,8.3021]
[1776349665514,39.41,73600.24,0.0,-0.93289,5e-05,8.27338]
[1776349666062,39.41,73600.24,0.0,-0.93289,5e-05,8.27338]
[1776349666191,39.41,73600.24,0.0,-0.93289,5e-05,8.27338]
[1776349666522,39.41,73606.13,0.0,-0.93259,5e-05,8.30302]
[1776349666996,39.41,73606.13,0.0,-0.93259,5e-05,8.30302]
[1776349667205,39.41,73606.13,0.0,-0.93259,5e-05,8.30302]
[1776349670550,39.41,73609.48,0.0,-0.93242,5e-05,8.31928]
[1776349671557,39.41,73612.74,0.0,-0.93226,5e-05,8.33561]
[1776349672517,39.41,73612.74,0.0,-0.93226,5e-05,8.33561]
[1776349672563,39.41,73613.71,0.0,-0.93221,5e-05,8.34032]
[1776349672690,39.41,73613.71,0.0,-0.93221,5e-05,8.34032]
[1776349673414,39.41,73613.71,0.0,-0.93221,5e-05,8.34032]
[1776349673443,39.41,73613.71,0.0,-0.93221,5e-05,8.34032]
[1776349673571,39.4,73616.53,0.0,-0.93206,5e-05,8.35442]
[1776349676592,39.4,73606.57,0.0,-0.93259,5e-05,8.30323]
[1776349677598,39.4,73601.93,0.0,-0.93283,5e-05,8.27955]
[1776349677896,39.4,73601.93,0.0,-0.93283,5e-05,8.27955]
[1776349677936,39.4,73601.93,0.0,-0.93283,5e-05,8.27955]
[1776349678607,39.4,73604.7,0.0,-0.93269,5e-05,8.2934]
[1776349679677,39.4,73607.61,0.0,-0.93254,5e-05,8.30802]
[1776349679694,39.4,73607.61,0.0,-0.93254,5e-05,8.30802]
[1776349682220,39.4,73608.02,0.0,-0.93252,5e-05,8.30997]
[1776349682439,39.4,73608.02,0.0,-0.93252,5e-05,8.30997]
[1776349682541,39.4,73618.8,0.0,-0.93196,5e-05,8.36436]
[1776349682635,39.4,73621.85,0.0,-0.9318,5e-05,8.37987]
[1776349683661,39.4,73621.85,0.0,-0.9318,5e-05,8.37987]
[1776349683717,39.4,73621.85,0.0,-0.9318,5e-05,8.37987]
[1776349683776,39.4,73622.62,0.0,-0.93176,5e-05,8.38355]
[1776349684651,39.4,73627.61,0.0,-0.9315,5e-05,8.4087]
[1776349685960,39.4,73627.61,0.0,-0.9315,5e-05,8.4087]
[1776349686019,39.4,73636.41,0.0,-0.93104,5e-05,8.45384]
[1776349687679,39.4,73641.13,0.0,-0.93079,5e-05,8.47801]
[1776349689722,39.4,73641.68,0.0,-0.93076,5e-05,8.48083]
[1776349689791,39.4,73642.83,0.0,-0.9307,5e-05,8.48665]
[1776349690700,39.4,73648.39,0.0,-0.9304,5e-05,8.51516]
[1776349691707,39.4,73652.44,0.0,-0.93019,5e-05,8.53592]
[1776349693722,39.4,73660.68,0.0,-0.92975,5e-05,8.57811]
[1776349695735,39.4,73664.88,0.0,-0.92953,5e-05,8.59945]
[1776349697753,39.4,73673.3,0.0,-0.92908,5e-05,8.64254]
[1776349698756,39.4,73674.66,0.0,-0.92901,5e-05,8.64909]
[1776349699763,39.4,73677.64,0.0,-0.92885,5e-05,8.66452]
[1776349700770,39.4,73688.53,0.0,-0.92826,5e-05,8.72075]
[1776349701778,39.4,73697.26,0.0,-0.92778,5e-05,8.76589]
[1776349702785,39.39,73702.62,0.0,-0.9275,5e-05,8.79298]
[1776349703792,39.39,73715.13,0.0,-0.92681,6e-05,8.85844]
[1776349704798,39.39,73718.89,0.0,-0.92661,6e-05,8.87765]
[1776349705830,39.39,73716.93,0.0,-0.92672,6e-05,8.86675]
[1776349709863,39.39,73720.02,0.0,-0.92659,6e-05,8.8798]
[1776349712884,39.38,73723.82,0.0,-0.92642,6e-05,8.89428]
[1776349717919,39.37,73726.52,0.0,-0.92631,6e-05,8.90517]
[1776349721950,39.37,73737.14,0.0,-0.92574,6e-05,8.95838]
[1776349722956,39.37,73748.04,0.0,-0.92514,6e-05,9.01524]
[1776349723963,39.35,73749.17,0.0,-0.92517,6e-05,9.01286]
[1776349725980,39.33,73757.98,0.0,-0.92477,6e-05,9.05088]
[1776349726986,39.33,73759.4,0.0,-0.92469,6e-05,9.05796]
[1776349729608,39.33,73762.62,0.0,-0.92452,6e-05,9.07369]
[1776349730009,39.33,73768.5,0.0,-0.9242,6e-05,9.10405]
[1776349731705,39.33,73767.78,0.0,-0.92425,6e-05,9.09967]
[1776349732023,39.32,73767.31,0.0,-0.92428,6e-05,9.0962]
[1776349733995,39.32,73766.99,0.0,-0.92431,6e-05,9.09353]
[1776349735308,39.32,73766.98,0.0,-0.92432,6e-05,9.09252]
[1776349735440,39.32,73766.98,0.0,-0.92432,6e-05,9.09252]
[1776349736052,39.32,73771.22,0.0,-0.9241,6e-05,9.11321]
[1776349740080,39.31,73767.92,0.0,-0.92433,6e-05,9.09177]
[1776349742094,39.3,73772.31,0.0,-0.9241,6e-05,9.1133]
[1776349746122,39.3,73768.91,0.0,-0.92434,6e-05,9.09139]
[1776349747392,39.3,73768.91,0.0,-0.92434,6e-05,9.09139]
[1776349747441,39.3,73768.91,0.0,-0.92434,6e-05,9.09139]
[1776349747481,39.29,73764.7,0.0,-0.92459,6e-05,9.06806]
[1776349748742,39.29,73764.61,0.0,-0.9246,6e-05,9.06671]
[1776349748939,39.29,73764.61,0.0,-0.9246,6e-05,9.06671]
[1776349751655,39.29,73762.94,0.0,-0.92472,6e-05,9.05608]
[1776349751694,39.29,73762.94,0.0,-0.92472,6e-05,9.05608]
[1776349751157,39.27,73753.29,0.0,-0.92535,6e-05,8.99639]
[1776349752164,39.27,73750.53,0.0,-0.92552,6e-05,8.981]
[1776349753171,39.27,73745.28,0.0,-0.92582,6e-05,8.95249]
[1776349756462,39.27,73743.65,0.0,-0.92593,6e-05,8.9425]
[1776349756706,39.27,73743.65,0.0,-0.92593,6e-05,8.9425]
[1776349762237,39.26,73748.37,0.0,-0.92571,6e-05,8.96269]
[1776349763298,39.26,73748.37,0.0,-0.92571,6e-05,8.96269]
[1776349763437,39.26,73748.37,0.0,-0.92571,6e-05,8.96269]
[1776349763445,39.25,73750.18,0.0,-0.92562,6e-05,8.97156]
[1776349764607,39.25,73750.18,0.0,-0.92562,6e-05,8.97156]
[1776349764693,39.25,73750.18,0.0,-0.92562,6e-05,8.97156]
[1776349768279,39.25,73762.63,0.0,-0.92496,6e-05,9.03399]
[1776349769282,39.25,73762.63,0.0,-0.92496,6e-05,9.03399]
[1776349769439,39.25,73762.63,0.0,-0.92496,6e-05,9.03399]
[1776349769541,39.25,73766.71,0.0,-0.92473,6e-05,9.05488]
[1776349770669,39.25,73766.71,0.0,-0.92473,6e-05,9.05488]
[1776349770701,39.25,73766.71,0.0,-0.92473,6e-05,9.05488]
[1776349772311,39.24,73770.98,0.0,-0.92455,6e-05,9.07147]
[1776349774702,39.24,73772.37,0.0,-0.92448,6e-05,9.07801]
[1776349774711,39.24,73773.26,0.0,-0.92444,6e-05,9.08187]
[1776349774937,39.24,73773.26,0.0,-0.92444,6e-05,9.08187]
[1776349775673,39.24,73773.26,0.0,-0.92444,6e-05,9.08187]
[1776349775703,39.24,73773.26,0.0,-0.92444,6e-05,9.08187]
[1776349775332,39.23,73772.64,0.0,-0.92448,6e-05,9.07768]
[1776349780368,39.19,73776.4,0.0,-0.92448,6e-05,9.07778]
[1776349781081,39.19,73776.4,0.0,-0.92448,6e-05,9.07778]
[1776349781193,39.19,73776.4,0.0,-0.92448,6e-05,9.07778]
[1776349781375,39.19,73779.35,0.0,-0.92433,6e-05,9.09266]
[1776349782382,39.19,73782.9,0.0,-0.92413,6e-05,9.11075]
[1776349784396,39.19,73787.52,0.0,-0.92389,6e-05,9.13363]
[1776349784918,39.19,73787.52,0.0,-0.92389,6e-05,9.13363]
[1776349784946,39.19,73787.52,0.0,-0.92389,6e-05,9.13363]
[1776349785403,39.17,73790.64,0.0,-0.92381,6e-05,9.14095]
[1776349786410,39.17,73799.82,0.0,-0.92329,6e-05,9.19007]
[1776349787417,39.17,73801.37,0.0,-0.9232,6e-05,9.19818]
[1776349789925,39.17,73799.2,0.0,-0.92333,6e-05,9.18605]
[1776349789939,39.17,73799.2,0.0,-0.92333,6e-05,9.18605]
[1776349790437,39.17,73799.72,0.0,-0.9233,6e-05,9.18863]
[1776349791444,39.17,73803.36,0.0,-0.9231,6e-05,9.20797]
[1776349793006,39.16,73803.02,0.0,-0.92312,6e-05,9.20589]
[1776349793190,39.16,73803.02,0.0,-0.92312,6e-05,9.20589]
[1776349793701,39.16,73803.02,0.0,-0.92312,6e-05,9.20589]
[1776349793459,39.16,73801.5,0.0,-0.92321,6e-05,9.19746]
[1776349793945,39.16,73801.5,0.0,-0.92321,6e-05,9.19746]
[1776349795473,39.16,73797.44,0.0,-0.92345,6e-05,9.17479]
[1776349796582,39.16,73797.44,0.0,-0.92345,6e-05,9.17479]
[1776349796693,39.16,73797.44,0.0,-0.92345,6e-05,9.17479]
[1776349796633,39.16,73793.41,0.0,-0.92369,6e-05,9.15258]
[1776349797488,39.16,73791.21,0.0,-0.92382,6e-05,9.14023]
[1776349798634,39.16,73791.21,0.0,-0.92382,6e-05,9.14023]
[1776349798695,39.16,73791.21,0.0,-0.92382,6e-05,9.14023]
[1776349801518,39.15,73784.14,0.0,-0.92426,6e-05,9.09944]
[1776349802532,39.15,73777.95,0.0,-0.92462,6e-05,9.06546]
[1776349803536,39.15,73782.37,0.0,-0.92438,6e-05,9.08822]
[1776349804212,39.15,73782.37,0.0,-0.92438,6e-05,9.08822]
[1776349804437,39.15,73782.37,0.0,-0.92438,6e-05,9.08822]
[1776349804542,39.15,73779.49,0.0,-0.92455,6e-05,9.07195]
[1776349805612,39.15,73779.49,0.0,-0.92455,6e-05,9.07195]
[1776349805695,39.15,73779.49,0.0,-0.92455,6e-05,9.07195]
[1776349809631,39.14,73779.28,0.0,-0.9246,6e-05,9.06741]
[1776349809692,39.14,73779.28,0.0,-0.9246,6e-05,9.06741]
[1776349811073,39.14,73775.21,0.0,-0.92485,6e-05,9.044]
[1776349811190,39.14,73775.21,0.0,-0.92485,6e-05,9.044]
[1776349811594,39.14,73784.73,0.0,-0.92432,6e-05,9.09402]
[1776349812601,39.13,73792.04,0.0,-0.92391,6e-05,9.13227]
[1776349813433,39.13,73792.04,0.0,-0.92391,6e-05,9.13227]
[1776349813688,39.13,73792.04,0.0,-0.92391,6e-05,9.13227]
[1776349813608,39.13,73788.07,0.0,-0.92415,6e-05,9.11006]
[1776349814615,39.13,73786.91,0.0,-0.92422,6e-05,9.10331]
[1776349815815,39.13,73787.44,0.0,-0.9242,6e-05,9.10524]
[1776349815941,39.13,73787.44,0.0,-0.9242,6e-05,9.10524]
[1776349819651,39.12,73781.76,0.0,-0.92456,6e-05,9.07129]
[1776349820497,39.12,73781.76,0.0,-0.92456,6e-05,9.07129]
[1776349820602,39.12,73781.76,0.0,-0.92456,6e-05,9.07129]
[1776349820696,39.12,73781.76,0.0,-0.92456,6e-05,9.07129]
[1776349820703,39.12,73778.68,0.0,-0.92475,6e-05,9.05398]
[1776349824374,39.12,73779.94,0.0,-0.9247,6e-05,9.05826]
[1776349824448,39.12,73779.94,0.0,-0.9247,6e-05,9.05826]
[1776349826700,39.11,73786.04,0.0,-0.92438,6e-05,9.08838]
[1776349827708,39.11,73798.49,0.0,-0.92368,6e-05,9.15424]
[1776349828715,39.11,73802.91,0.0,-0.92343,6e-05,9.17783]
[1776349829722,39.11,73805.22,0.0,-0.92329,6e-05,9.19006]
[1776349830666,39.11,73805.22,0.0,-0.92329,6e-05,9.19006]
[1776349830697,39.11,73805.22,0.0,-0.92329,6e-05,9.19006]
[1776349830729,39.11,73799.82,0.0,-0.92361,6e-05,9.16081]
[1776349832743,39.11,73804.3,0.0,-0.92338,6e-05,9.18094]
[1776349833452,39.11,73804.3,0.0,-0.92338,6e-05,9.18094]
[1776349833693,39.11,73804.3,0.0,-0.92338,6e-05,9.18094]
[1776349833750,39.11,73806.77,0.0,-0.92324,6e-05,9.19404]
[1776349835764,39.11,73814.42,0.0,-0.9228,6e-05,9.23483]
[1776349836771,39.11,73816.32,0.0,-0.9227,6e-05,9.24481]
[1776349837778,39.1,73819.65,0.0,-0.92251,6e-05,9.2625]
[1776349838785,39.1,73817.25,0.0,-0.92265,6e-05,9.24921]
[1776349841922,39.1,73819.33,0.0,-0.92253,6e-05,9.25984]
[1776349841946,39.1,73819.33,0.0,-0.92253,6e-05,9.25984]
[1776349842815,39.1,73823.52,0.0,-0.9223,6e-05,9.28184]
[1776349843822,39.1,73830.06,0.0,-0.92192,6e-05,9.31691]
[1776349844829,39.1,73833.43,0.0,-0.92173,6e-05,9.33483]
[1776349845836,39.1,73829.15,0.0,-0.92198,6e-05,9.31122]
[1776349848859,39.1,73833.73,0.0,-0.92173,6e-05,9.33485]
[1776349850358,39.1,73833.73,0.0,-0.92173,6e-05,9.33485]
[1776349850445,39.1,73833.73,0.0,-0.92173,6e-05,9.33485]
[1776349850873,39.09,73837.87,0.0,-0.92149,6e-05,9.35651]
[1776349852617,39.09,73837.87,0.0,-0.92149,6e-05,9.35651]
[1776349853900,39.09,73840.71,0.0,-0.92134,6e-05,9.37059]
[1776349854907,39.09,73846.45,0.0,-0.92101,6e-05,9.40138]
[1776349855944,39.09,73865.26,0.0,-0.9199,6e-05,9.50361]
[1776349856924,39.09,73878.45,0.0,-0.91911,6e-05,9.57544]
[1776349857963,39.09,73895.71,0.0,-0.91808,6e-05,9.67025]
[1776349858944,39.09,73902.86,0.0,-0.91765,6e-05,9.70938]
[1776349859951,39.09,73906.0,0.0,-0.91746,6e-05,9.72623]
[1776349861550,39.09,73906.0,0.0,-0.91746,6e-05,9.72623]
[1776349861623,39.08,73900.43,0.0,-0.91781,6e-05,9.6942]
[1776349861965,39.08,73893.88,0.0,-0.91821,6e-05,9.65802]
[1776349862977,39.07,73884.51,0.0,-0.91884,6e-05,9.60074]
[1776349864993,39.07,73882.74,0.0,-0.91897,6e-05,9.58926]
[1776349867364,39.06,73880.11,0.0,-0.91915,6e-05,9.57233]
[1776349868019,39.06,73874.75,0.0,-0.91947,6e-05,9.54288]
[1776349869441,39.06,73874.75,0.0,-0.91947,6e-05,9.54288]
[1776349869541,39.06,73873.72,0.0,-0.91955,6e-05,9.53569]
[1776349871452,39.06,73873.08,0.0,-0.91959,6e-05,9.53217]
[1776349871505,39.06,73872.03,0.0,-0.91967,6e-05,9.52493]
[1776349872044,39.06,73869.61,0.0,-0.91982,6e-05,9.51093]
[1776349875208,39.05,73869.44,0.0,-0.91985,6e-05,9.50859]
[1776349877078,39.04,73872.73,0.0,-0.91975,6e-05,9.51819]
[1776349878099,39.04,73886.59,0.0,-0.91891,6e-05,9.59438]
[1776349879106,39.03,73895.6,0.0,-0.91839,6e-05,9.64251]
[1776349880113,39.03,73891.96,0.0,-0.91862,6e-05,9.62152]
[1776349881120,39.03,73889.74,0.0,-0.91876,6e-05,9.6084]
[1776349884141,39.02,73892.85,0.0,-0.9186,6e-05,9.62296]
[1776349885067,39.02,73892.85,0.0,-0.9186,6e-05,9.62296]
[1776349885194,39.02,73892.85,0.0,-0.9186,6e-05,9.62296]
[1776349888516,39.02,73893.99,0.0,-0.91856,6e-05,9.62656]
[1776349888696,39.02,73893.99,0.0,-0.91856,6e-05,9.62656]
[1776349889176,39.02,73886.47,0.0,-0.91904,6e-05,9.58332]
[1776349890183,39.0,73881.08,0.0,-0.91945,6e-05,9.5454]
[1776349891046,39.0,73881.08,0.0,-0.91945,6e-05,9.5454]
[1776349891203,39.0,73881.08,0.0,-0.91945,6e-05,9.5454]
[1776349891210,39.0,73870.24,0.0,-0.92014,6e-05,9.48146]
[1776349892197,39.0,73868.62,0.0,-0.92024,6e-05,9.47191]
[1776349893207,38.98,73864.53,0.0,-0.92056,6e-05,9.44298]
[1776349895227,38.97,73874.31,0.0,-0.92004,6e-05,9.49053]
[1776349896825,38.97,73882.56,0.0,-0.91956,6e-05,9.53456]
[1776349897778,38.97,73882.56,0.0,-0.91956,6e-05,9.53456]
[1776349897943,38.97,73881.56,0.0,-0.91962,6e-05,9.52906]
[1776349898248,38.95,73877.75,0.0,-0.91993,6e-05,9.50069]
[1776349901414,38.94,73877.46,0.0,-0.92004,6e-05,9.49122]
[1776349901444,38.94,73877.46,0.0,-0.92004,6e-05,9.49122]
[1776349904454,38.93,73876.55,0.0,-0.92012,6e-05,9.48418]
[1776349904692,38.93,73876.55,0.0,-0.92012,6e-05,9.48418]
[1776349904790,38.93,73870.5,0.0,-0.92049,6e-05,9.44964]
[1776349905299,38.93,73867.62,0.0,-0.92066,6e-05,9.43386]
[1776349906306,38.93,73864.9,0.0,-0.92083,6e-05,9.41836]
[1776349908055,38.92,73866.33,0.0,-0.92081,6e-05,9.42048]
[1776349908194,38.92,73866.33,0.0,-0.92081,6e-05,9.42048]
[1776349909327,38.91,73863.38,0.0,-0.921,6e-05,9.40325]
[1776349910334,38.9,73860.33,0.0,-0.92124,6e-05,9.38111]
[1776349911360,38.9,73854.56,0.0,-0.92158,6e-05,9.3491]
[1776349912354,38.9,73846.17,0.0,-0.92208,6e-05,9.30291]
[1776349913361,38.89,73843.81,0.0,-0.92227,6e-05,9.28556]
[1776349915597,38.89,73842.16,0.0,-0.92238,6e-05,9.27584]
[1776349915634,38.89,73841.28,0.0,-0.92243,6e-05,9.27076]
[1776349916381,38.89,73850.02,0.0,-0.92192,6e-05,9.31832]
[1776349917968,38.89,73851.18,0.0,-0.92185,6e-05,9.32436]
[1776349918195,38.89,73851.18,0.0,-0.92185,6e-05,9.32436]
[1776349918396,38.89,73855.36,0.0,-0.92162,6e-05,9.34644]
[1776349919551,38.89,73860.04,0.0,-0.92134,6e-05,9.37161]
[1776349920410,38.89,73863.74,0.0,-0.92113,6e-05,9.39141]
[1776349921111,38.89,73863.74,0.0,-0.92113,6e-05,9.39141]
[1776349921421,38.89,73876.35,0.0,-0.92038,6e-05,9.46052]
[1776349922425,38.89,73884.88,0.0,-0.91987,6e-05,9.50696]
[1776349923432,38.88,73888.42,0.0,-0.91967,6e-05,9.52529]
[1776349925446,38.88,73878.59,0.0,-0.92028,6e-05,9.46992]
[1776349926491,38.88,73865.38,0.0,-0.92106,6e-05,9.39748]
[1776349927472,38.88,73840.04,0.0,-0.92257,6e-05,9.25828]
[1776349928473,38.88,73835.39,0.0,-0.92285,6e-05,9.23241]
[1776349932259,38.87,73837.61,0.0,-0.92274,6e-05,9.24268]
[1776349932445,38.87,73837.61,0.0,-0.92274,6e-05,9.24268]
[1776349937537,38.87,73839.06,0.0,-0.9227,6e-05,9.24626]
[1776349938762,38.87,73839.06,0.0,-0.9227,6e-05,9.24626]
[1776349938811,38.86,73843.43,0.0,-0.92244,6e-05,9.26981]
[1776349938942,38.86,73843.43,0.0,-0.92244,6e-05,9.26981]
[1776349939551,38.86,73857.35,0.0,-0.92163,6e-05,9.34543]
[1776349940558,38.86,73863.05,0.0,-0.9213,6e-05,9.37624]
[1776349942574,38.86,73855.15,0.0,-0.92177,6e-05,9.33231]
[1776349943560,38.86,73855.15,0.0,-0.92177,6e-05,9.33231]
[1776349943695,38.86,73855.15,0.0,-0.92177,6e-05,9.33231]
[1776349945800,38.86,73851.87,0.0,-0.92197,6e-05,9.31377]
[1776349945936,38.86,73852.18,0.0,-0.92196,6e-05,9.31516]
[1776349949622,38.86,73847.59,0.0,-0.92224,6e-05,9.2889]
[1776349950432,38.86,73847.59,0.0,-0.92224,6e-05,9.2889]
[1776349950689,38.86,73847.59,0.0,-0.92224,6e-05,9.2889]
[1776349953649,38.86,73863.06,0.0,-0.92137,6e-05,9.36855]
[1776349954145,38.86,73863.06,0.0,-0.92137,6e-05,9.36855]
[1776349954197,38.86,73863.06,0.0,-0.92137,6e-05,9.36855]
[1776349954656,38.85,73866.21,0.0,-0.92119,6e-05,9.38538]
[1776349959678,38.85,73863.49,0.0,-0.92137,6e-05,9.36871]
[1776349959690,38.85,73863.49,0.0,-0.92137,6e-05,9.36871]
[1776349962754,38.85,73866.48,0.0,-0.9212,6e-05,9.38376]
[1776349962945,38.85,73866.48,0.0,-0.9212,6e-05,9.38376]
[1776349962900,38.85,73860.69,0.0,-0.92155,6e-05,9.35165]
[1776349963314,38.85,73860.69,0.0,-0.92155,6e-05,9.35165]
[1776349963720,38.85,73848.88,0.0,-0.92225,6e-05,9.28683]
[1776349964794,38.85,73848.88,0.0,-0.92225,6e-05,9.28683]
[1776349964828,38.85,73844.31,0.0,-0.92252,6e-05,9.26166]
[1776349966754,38.84,73850.5,0.0,-0.92218,6e-05,9.29357]
[1776349967761,38.84,73854.88,0.0,-0.92192,6e-05,9.31715]
[1776349968650,38.84,73854.88,0.0,-0.92192,6e-05,9.31715]
[1776349968768,38.84,73858.71,0.0,-0.9217,6e-05,9.33772]
[1776349973803,38.84,73860.01,0.0,-0.92165,6e-05,9.3429]
[1776349975818,38.84,73849.25,0.0,-0.92229,6e-05,9.28343]
[1776349976895,38.84,73849.25,0.0,-0.92229,6e-05,9.28343]
[1776349976943,38.84,73849.25,0.0,-0.92229,6e-05,9.28343]
[1776349976907,38.83,73848.07,0.0,-0.92237,6e-05,9.27627]
[1776349980687,38.83,73847.66,0.0,-0.92241,6e-05,9.27192]
[1776349980945,38.83,73847.66,0.0,-0.92241,6e-05,9.27192]
[1776349980854,38.83,73853.31,0.0,-0.92209,6e-05,9.30205]
[1776349982894,38.83,73852.57,0.0,-0.92214,6e-05,9.29732]
[1776349982935,38.83,73852.57,0.0,-0.92214,6e-05,9.29732]
[1776349983875,38.82,73852.24,0.0,-0.92218,6e-05,9.29416]
[1776349988911,38.82,73854.76,0.0,-0.92206,6e-05,9.30449]
[1776349990926,38.81,73859.8,0.0,-0.92178,6e-05,9.33063]
[1776349991268,38.81,73859.8,0.0,-0.92178,6e-05,9.33063]
[1776349991438,38.81,73859.8,0.0,-0.92178,6e-05,9.33063]
[1776349994955,38.81,73871.6,0.0,-0.9211,6e-05,9.3938]
[1776349995290,38.81,73871.6,0.0,-0.9211,6e-05,9.3938]
[1776349995437,38.81,73871.6,0.0,-0.9211,6e-05,9.3938]
[1776349995962,38.81,73873.44,0.0,-0.921,6e-05,9.40345]
[1776349997976,38.81,73878.93,0.0,-0.92068,6e-05,9.43266]
[1776349999394,38.81,73880.87,0.0,-0.92057,6e-05,9.44282]
[1776350002018,38.8,73888.41,0.0,-0.92014,6e-05,9.48271]
[1776350004023,38.8,73878.41,0.0,-0.92075,6e-05,9.42657]
[1776350009059,38.79,73881.86,0.0,-0.92062,6e-05,9.4385]
[1776350010077,38.78,73889.27,0.0,-0.92023,6e-05,9.47402]
[1776350011083,38.78,73889.87,0.0,-0.92023,6e-05,9.47309]
[1776350016118,38.77,73888.83,0.0,-0.92033,6e-05,9.46444]
[1776350017110,38.77,73888.83,0.0,-0.92033,6e-05,9.46444]
[1776350017193,38.77,73888.83,0.0,-0.92033,6e-05,9.46444]
[1776350017269,38.77,73889.51,0.0,-0.92029,6e-05,9.46761]
[1776350023167,38.76,73892.09,0.0,-0.92018,6e-05,9.47832]
[1776350026188,38.76,73906.29,0.0,-0.91934,6e-05,9.55497]
[1776350027195,38.74,73909.07,0.0,-0.91925,6e-05,9.56342]
[1776350029209,38.72,73917.22,0.0,-0.91891,6e-05,9.59458]
[1776350031224,38.69,73919.55,0.0,-0.91894,6e-05,9.59281]
[1776350033238,38.68,73911.67,0.0,-0.91943,6e-05,9.54765]
[1776350034245,38.68,73907.45,0.0,-0.91969,6e-05,9.52362]
[1776350036263,38.68,73903.34,0.0,-0.91995,6e-05,9.49967]
[1776350037269,38.68,73907.29,0.0,-0.91973,6e-05,9.52053]
[1776350038276,38.68,73911.19,0.0,-0.9195,6e-05,9.54111]
[1776350039478,38.68,73911.19,0.0,-0.9195,6e-05,9.54111]
[1776350041297,38.67,73917.59,0.0,-0.91914,6e-05,9.57427]
[1776350045545,38.67,73916.68,0.0,-0.91922,6e-05,9.56723]
[1776350047581,38.66,73918.05,0.0,-0.91915,6e-05,9.57354]
[1776350047686,38.66,73918.05,0.0,-0.91915,6e-05,9.57354]
[1776350047788,38.66,73919.02,0.0,-0.91911,6e-05,9.57761]
[1776350048347,38.66,73923.45,0.0,-0.91884,6e-05,9.60223]
[1776350049882,38.66,73923.45,0.0,-0.91884,6e-05,9.60223]
[1776350049951,38.66,73923.45,0.0,-0.91884,6e-05,9.60223]
[1776350049983,38.66,73926.87,0.0,-0.91865,6e-05,9.61983]
[1776350050597,38.66,73926.87,0.0,-0.91865,6e-05,9.61983]
[1776350050652,38.66,73935.55,0.0,-0.91812,6e-05,9.66821]
[1776350052377,38.66,73933.66,0.0,-0.91825,6e-05,9.65614]
[1776350054252,38.65,73932.01,0.0,-0.91836,6e-05,9.64612]
[1776350054391,38.65,73938.54,0.0,-0.91797,6e-05,9.68178]
[1776350055398,38.65,73945.34,0.0,-0.91756,6e-05,9.71902]
[1776350057414,38.65,73947.61,0.0,-0.91744,6e-05,9.73002]
[1776350060436,38.64,73951.78,0.0,-0.91721,6e-05,9.7507]
[1776350063457,38.64,73956.6,0.0,-0.91694,6e-05,9.77494]
[1776350066481,38.63,73961.39,0.0,-0.91668,6e-05,9.79929]
[1776350068949,38.63,73962.44,0.0,-0.91662,6e-05,9.80455]
[1776350069194,38.63,73961.38,0.0,-0.9167,6e-05,9.79726]
[1776350074611,38.62,73961.87,0.0,-0.91674,6e-05,9.79271]
[1776350074690,38.62,73961.87,0.0,-0.91674,6e-05,9.79271]
[1776350076021,38.62,73963.28,0.0,-0.91667,6e-05,9.79867]
[1776350076074,38.61,73962.51,0.0,-0.91673,6e-05,9.79332]
[1776350076192,38.61,73962.51,0.0,-0.91673,6e-05,9.79332]
[1776350078575,38.61,73967.37,0.0,-0.91645,6e-05,9.81877]
[1776350079199,38.61,73967.37,0.0,-0.91645,6e-05,9.81877]
[1776350079437,38.61,73967.37,0.0,-0.91645,6e-05,9.81877]
[1776350080590,38.61,73976.23,0.0,-0.91591,6e-05,9.86803]
[1776350082605,38.61,73972.53,0.0,-0.91614,6e-05,9.84654]
[1776350086621,38.61,73970.81,0.0,-0.91626,6e-05,9.8356]
[1776350086687,38.61,73970.81,0.0,-0.91626,6e-05,9.8356]
[1776350087962,38.6,73970.79,0.0,-0.91628,6e-05,9.83443]
[1776350087988,38.6,73968.95,0.0,-0.9164,6e-05,9.82301]
[1776350088192,38.6,73968.95,0.0,-0.9164,6e-05,9.82301]
[1776350090667,38.6,73946.13,0.0,-0.91784,6e-05,9.69284]
[1776350091672,38.59,73941.0,0.0,-0.91817,6e-05,9.66314]
[1776350092679,38.59,73935.77,0.0,-0.91851,6e-05,9.63229]
[1776350094693,38.58,73934.17,0.0,-0.91869,6e-05,9.61541]
[1776350095700,38.56,73926.08,0.0,-0.91926,6e-05,9.56323]
[1776350096707,38.56,73924.54,0.0,-0.91937,6e-05,9.55394]
[1776350100735,38.55,73918.22,0.0,-0.91978,6e-05,9.51609]
[1776350103756,38.55,73922.63,0.0,-0.91953,6e-05,9.53884]
[1776350104762,38.55,73926.87,0.0,-0.91928,6e-05,9.56186]
[1776350105770,38.55,73922.38,0.0,-0.91956,6e-05,9.53628]
[1776350106810,38.55,73906.12,0.0,-0.92054,6e-05,9.44611]
[1776350107803,38.55,73897.58,0.0,-0.92107,6e-05,9.39737]
[1776350108812,38.54,73893.25,0.0,-0.92134,6e-05,9.37267]
[1776350113845,38.54,73887.12,0.0,-0.92175,6e-05,9.33498]
[1776350116866,38.53,73879.61,0.0,-0.92222,6e-05,9.29151]
[1776350117873,38.53,73884.54,0.0,-0.92193,6e-05,9.31792]
[1776350120899,38.53,73880.58,0.0,-0.92219,6e-05,9.29404]
[1776350122922,38.52,73874.73,0.0,-0.92255,6e-05,9.26059]
[1776350127957,38.52,73882.5,0.0,-0.92213,6e-05,9.30005]
[1776350128618,38.52,73882.5,0.0,-0.92213,6e-05,9.30005]
[1776350128687,38.52,73882.5,0.0,-0.92213,6e-05,9.30005]
[1776350129971,38.51,73898.61,0.0,-0.92118,6e-05,9.38736]
[1776350130978,38.51,73898.98,0.0,-0.92117,6e-05,9.38896]
[1776350131985,38.51,73902.38,0.0,-0.92099,6e-05,9.40364]
[1776350133999,38.51,73890.17,0.0,-0.92174,6e-05,9.33506]
[1776350135007,38.51,73885.33,0.0,-0.92203,6e-05,9.30768]
[1776350135977,38.51,73885.33,0.0,-0.92203,6e-05,9.30768]
[1776350136197,38.51,73885.33,0.0,-0.92203,6e-05,9.30768]
[1776350140287,38.5,73887.95,0.0,-0.92192,6e-05,9.31855]
[1776350140444,38.5,73887.95,0.0,-0.92192,6e-05,9.31855]
[1776350142058,38.5,73896.31,0.0,-0.92143,6e-05,9.3636]
[1776350142747,38.5,73896.31,0.0,-0.92143,6e-05,9.3636]
[1776350142946,38.5,73896.31,0.0,-0.92143,6e-05,9.3636]
[1776350143065,38.5,73896.28,0.0,-0.92144,6e-05,9.3631]
[1776350144806,38.5,73896.44,0.0,-0.92143,6e-05,9.36365]
[1776350144934,38.5,73896.44,0.0,-0.92143,6e-05,9.36365]
[1776350145079,38.5,73897.62,0.0,-0.92137,6e-05,9.36945]
[1776350149249,38.49,73901.22,0.0,-0.92118,6e-05,9.38679]
[1776350149437,38.49,73901.22,0.0,-0.92118,6e-05,9.38679]
[1776350154142,38.49,73895.43,0.0,-0.92155,6e-05,9.35244]
[1776350155027,38.49,73895.43,0.0,-0.92155,6e-05,9.35244]
[1776350155196,38.49,73895.43,0.0,-0.92155,6e-05,9.35244]
[1776350155417,38.48,73895.71,0.0,-0.92154,6e-05,9.35321]
[1776350155436,38.48,73895.71,0.0,-0.92154,6e-05,9.35321]
[1776350156156,38.48,73895.91,0.0,-0.92154,6e-05,9.35354]
[1776350161191,38.48,73901.9,0.0,-0.92122,6e-05,9.38315]
[1776350162931,38.48,73901.5,0.0,-0.92125,6e-05,9.3805]
[1776350163192,38.48,73901.5,0.0,-0.92125,6e-05,9.3805]
[1776350168241,38.47,73903.75,0.0,-0.92114,6e-05,9.3903]
[1776350171116,38.47,73900.95,0.0,-0.92132,6e-05,9.37438]
[1776350171192,38.47,73900.95,0.0,-0.92132,6e-05,9.37438]
[1776350171687,38.47,73902.21,0.0,-0.92125,6e-05,9.38049]
[1776350171940,38.47,73902.21,0.0,-0.92125,6e-05,9.38049]
[1776350172024,38.47,73902.29,0.0,-0.92125,6e-05,9.3805]
[1776350173698,38.47,73903.64,0.0,-0.92117,6e-05,9.38797]
[1776350173939,38.47,73903.64,0.0,-0.92117,6e-05,9.38797]
[1776350179561,38.46,73902.38,0.0,-0.92127,6e-05,9.37866]
[1776350179694,38.46,73902.38,0.0,-0.92127,6e-05,9.37866]
[1776350181168,38.46,73900.26,0.0,-0.92141,6e-05,9.36593]
[1776350181343,38.46,73918.99,0.0,-0.92029,6e-05,9.46896]
[1776350182350,38.46,73926.56,0.0,-0.91984,6e-05,9.51058]
[1776350184731,38.46,73927.85,0.0,-0.91977,6e-05,9.51724]
[1776350186378,38.45,73932.08,0.0,-0.91953,6e-05,9.5392]
[1776350187385,38.45,73940.78,0.0,-0.919,6e-05,9.58718]
[1776350189165,38.45,73949.59,0.0,-0.91848,6e-05,9.63511]
[1776350189399,38.45,73956.48,0.0,-0.91806,6e-05,9.67374]
[1776350191413,38.45,73957.97,0.0,-0.91801,6e-05,9.67688]
[1776350195442,38.44,73947.78,0.0,-0.91867,6e-05,9.61673]
[1776350196449,38.44,73946.47,0.0,-0.91876,6e-05,9.60873]
[1776350198810,38.44,73944.8,0.0,-0.91887,6e-05,9.59872]
[1776350198944,38.44,73944.8,0.0,-0.91887,6e-05,9.59872]
[1776350199579,38.44,73944.39,0.0,-0.91891,6e-05,9.59514]
[1776350199704,38.44,73944.39,0.0,-0.91891,6e-05,9.59514]
[1776350199808,38.43,73944.68,0.0,-0.9189,6e-05,9.59612]
[1776350200479,38.43,73940.06,0.0,-0.91918,6e-05,9.5703]
[1776350201486,38.43,73934.9,0.0,-0.9195,6e-05,9.5409]
[1776350202493,38.43,73940.29,0.0,-0.91918,6e-05,9.57043]
[1776350203485,38.43,73940.29,0.0,-0.91918,6e-05,9.57043]
[1776350203692,38.43,73940.29,0.0,-0.91918,6e-05,9.57043]
[1776350205514,38.43,73934.76,0.0,-0.91953,6e-05,9.53776]
[1776350210566,38.42,73931.56,0.0,-0.91975,6e-05,9.51776]
[1776350210696,38.42,73931.56,0.0,-0.91975,6e-05,9.51776]
[1776350210803,38.42,73931.56,0.0,-0.91975,6e-05,9.51776]
[1776350210944,38.42,73931.56,0.0,-0.91975,6e-05,9.51776]
[1776350211045,38.42,73931.03,0.0,-0.9198,6e-05,9.51378]
[1776350212564,38.42,73926.54,0.0,-0.92007,6e-05,9.48828]
[1776350213574,38.42,73912.53,0.0,-0.92092,6e-05,9.41003]
[1776350214578,38.42,73915.2,0.0,-0.92077,6e-05,9.42448]
[1776350215585,38.42,73923.32,0.0,-0.92028,6e-05,9.4692]
[1776350216592,38.42,73923.97,0.0,-0.92025,6e-05,9.47238]
[1776350218569,38.42,73924.77,0.0,-0.9202,6e-05,9.47639]
[1776350218690,38.42,73924.77,0.0,-0.9202,6e-05,9.47639]
[1776350219613,38.41,73932.27,0.0,-0.91976,6e-05,9.51722]
[1776350221626,38.41,73944.51,0.0,-0.91903,6e-05,9.58453]
[1776350222644,38.41,73941.03,0.0,-0.91925,6e-05,9.56447]
[1776350223645,38.41,73932.41,0.0,-0.91978,6e-05,9.51576]
[1776350225661,38.41,73936.95,0.0,-0.91951,6e-05,9.53998]
[1776350226668,38.41,73945.17,0.0,-0.91902,6e-05,9.58542]
[1776350228682,38.4,73946.88,0.0,-0.91893,6e-05,9.59383]
[1776350231065,38.4,73946.77,0.0,-0.91894,6e-05,9.59257]
[1776350231205,38.4,73946.77,0.0,-0.91894,6e-05,9.59257]
[1776350232710,38.4,73940.29,0.0,-0.91936,6e-05,9.55446]
[1776350235961,38.4,73943.3,0.0,-0.91919,6e-05,9.57009]
[1776350236188,38.4,73943.3,0.0,-0.91919,6e-05,9.57009]
[1776350238284,38.4,73946.06,0.0,-0.91903,6e-05,9.58439]
[1776350238436,38.39,73946.41,0.0,-0.91902,6e-05,9.58574]
[1776350238752,38.39,73946.46,0.0,-0.91902,6e-05,9.58541]
[1776350239759,38.39,73950.89,0.0,-0.91875,6e-05,9.60959]
[1776350241062,38.39,73950.89,0.0,-0.91875,6e-05,9.60959]
[1776350241192,38.39,73950.89,0.0,-0.91875,6e-05,9.60959]
[1776350242784,38.39,73969.0,0.0,-0.91766,6e-05,9.70936]
[1776350243791,38.39,73961.21,0.0,-0.91815,6e-05,9.66485]
[1776350244799,38.38,73953.61,0.0,-0.91863,6e-05,9.62139]
[1776350245806,38.38,73957.55,0.0,-0.91839,6e-05,9.64275]
[1776350247820,38.38,73966.12,0.0,-0.91788,6e-05,9.68953]
[1776350249834,38.38,73969.05,0.0,-0.91771,6e-05,9.70452]
[1776350250841,38.38,73972.85,0.0,-0.91749,6e-05,9.72516]
[1776350252855,38.37,73979.5,0.0,-0.91712,6e-05,9.75737]
[1776350253952,38.37,73979.5,0.0,-0.91712,6e-05,9.75737]
[1776350254192,38.37,73979.5,0.0,-0.91712,6e-05,9.75737]
[1776350254869,38.37,73975.56,0.0,-0.91739,6e-05,9.7334]
[1776350259162,38.36,73972.35,0.0,-0.91762,6e-05,9.71191]
[1776350259194,38.36,73972.35,0.0,-0.91762,6e-05,9.71191]
[1776350259261,38.36,73967.6,0.0,-0.91793,6e-05,9.68434]
[1776350259907,38.36,73967.6,0.0,-0.91793,6e-05,9.68434]
[1776350259935,38.36,73967.6,0.0,-0.91793,6e-05,9.68434]
[1776350259979,38.36,73965.04,0.0,-0.91809,6e-05,9.66915]
[1776350263934,38.35,73959.36,0.0,-0.91847,6e-05,9.63496]
[1776350264940,38.35,73952.89,0.0,-0.91888,6e-05,9.59718]
[1776350266954,38.35,73944.36,0.0,-0.91942,6e-05,9.54813]
[1776350268252,38.35,73944.36,0.0,-0.91942,6e-05,9.54813]
[1776350268439,38.35,73944.37,0.0,-0.91943,6e-05,9.5476]
[1776350273994,38.34,73944.13,0.0,-0.91947,6e-05,9.54334]
[1776350274191,38.34,73944.13,0.0,-0.91947,6e-05,9.54334]
[1776350274830,38.34,73944.59,0.0,-0.91945,6e-05,9.54533]
[1776350274941,38.34,73944.59,0.0,-0.91945,6e-05,9.54533]
[1776350275042,38.34,73944.59,0.0,-0.91946,6e-05,9.54474]
[1776350280047,38.33,73941.52,0.0,-0.91968,6e-05,9.52466]
[1776350282061,38.33,73953.76,0.0,-0.91894,6e-05,9.59202]
[1776350282694,38.33,73953.76,0.0,-0.91894,6e-05,9.59202]
[1776350282939,38.33,73953.76,0.0,-0.91894,6e-05,9.59202]
[1776350283069,38.33,73956.7,0.0,-0.91877,6e-05,9.60785]
[1776350286336,38.33,73953.51,0.0,-0.91898,6e-05,9.58861]
[1776350286443,38.33,73952.56,0.0,-0.91905,6e-05,9.58264]
[1776350286707,38.33,73952.56,0.0,-0.91905,6e-05,9.58264]
[1776350286937,38.33,73952.56,0.0,-0.91905,6e-05,9.58264]
[1776350287095,38.32,73952.73,0.0,-0.91904,6e-05,9.58295]
[1776350293137,38.32,73955.43,0.0,-0.91892,6e-05,9.59419]
[1776350294963,38.32,73955.63,0.0,-0.91891,6e-05,9.59465]
[1776350295206,38.32,73955.63,0.0,-0.91891,6e-05,9.59465]
[1776350300417,38.31,73958.76,0.0,-0.91877,6e-05,9.60831]
[1776350300440,38.31,73958.76,0.0,-0.91877,6e-05,9.60831]
[1776350301081,38.31,73958.76,0.0,-0.91877,6e-05,9.60831]
[1776350301194,38.31,73958.76,0.0,-0.91877,6e-05,9.60831]
[1776350301272,38.31,73959.49,0.0,-0.91873,6e-05,9.61174]
[1776350305496,38.3,73956.33,0.0,-0.91895,6e-05,9.59129]
[1776350305694,38.3,73956.33,0.0,-0.91895,6e-05,9.59129]
[1776350308908,38.3,73955.67,0.0,-0.91902,6e-05,9.58564]
[1776350308936,38.3,73955.67,0.0,-0.91902,6e-05,9.58564]
[1776350309251,38.3,73955.02,0.0,-0.91906,6e-05,9.58136]
[1776350310766,38.29,73957.74,0.0,-0.9189,6e-05,9.59599]
[1776350310942,38.29,73957.74,0.0,-0.9189,6e-05,9.59599]
[1776350312977,38.29,73958.42,0.0,-0.9189,6e-05,9.59486]
[1776350313217,38.29,73958.42,0.0,-0.9189,6e-05,9.59486]
[1776350313278,38.29,73950.02,0.0,-0.91942,6e-05,9.54713]
[1776350314375,38.29,73950.02,0.0,-0.91942,6e-05,9.54713]
[1776350314398,38.29,73939.72,0.0,-0.92006,6e-05,9.48897]
[1776350314439,38.29,73939.72,0.0,-0.92006,6e-05,9.48897]
[1776350315292,38.29,73940.88,0.0,-0.91999,6e-05,9.49497]
[1776350317307,38.29,73930.51,0.0,-0.92063,6e-05,9.43616]
[1776350318314,38.29,73926.04,0.0,-0.92091,6e-05,9.41089]
[1776350322342,38.28,73922.53,0.0,-0.92113,6e-05,9.39]
[1776350322743,38.28,73922.53,0.0,-0.92113,6e-05,9.39]
[1776350322937,38.28,73922.53,0.0,-0.92113,6e-05,9.39]
[1776350323561,38.28,73922.74,0.0,-0.92113,6e-05,9.39085]
[1776350323690,38.28,73922.74,0.0,-0.92113,6e-05,9.39085]
[1776350324355,38.28,73928.63,0.0,-0.92077,6e-05,9.42329]
[1776350326370,38.28,73935.68,0.0,-0.92036,6e-05,9.46183]
[1776350327817,38.28,73935.02,0.0,-0.9204,6e-05,9.45774]
[1776350327941,38.28,73935.02,0.0,-0.9204,6e-05,9.45774]
[1776350328388,38.28,73930.33,0.0,-0.92069,6e-05,9.43121]
[1776350329419,38.28,73930.33,0.0,-0.92069,6e-05,9.43121]
[1776350329396,38.28,73925.9,0.0,-0.92096,6e-05,9.40621]
[1776350330402,38.28,73925.49,0.0,-0.92099,6e-05,9.40361]
[1776350331339,38.28,73925.49,0.0,-0.92099,6e-05,9.40361]
[1776350331438,38.28,73925.49,0.0,-0.92099,6e-05,9.40361]
[1776350335539,38.27,73929.53,0.0,-0.92076,6e-05,9.42444]
[1776350336446,38.27,73911.05,0.0,-0.92188,6e-05,9.32152]
[1776350337452,38.27,73910.57,0.0,-0.92191,6e-05,9.31868]
[1776350338649,38.27,73910.57,0.0,-0.92191,6e-05,9.31868]
[1776350338688,38.27,73910.57,0.0,-0.92191,6e-05,9.31868]
[1776350340474,38.27,73901.56,0.0,-0.92245,6e-05,9.26833]
[1776350341481,38.27,73896.56,0.0,-0.92275,6e-05,9.24026]
[1776350343909,38.27,73893.14,0.0,-0.92296,6e-05,9.22098]
[1776350343941,38.27,73893.14,0.0,-0.92296,6e-05,9.22098]
[1776350347548,38.27,73889.93,0.0,-0.92317,6e-05,9.20164]
[1776350347699,38.27,73889.93,0.0,-0.92317,6e-05,9.20164]
[1776350347801,38.27,73890.04,0.0,-0.92317,6e-05,9.20183]
[1776350350912,38.26,73889.61,0.0,-0.9232,6e-05,9.19865]
[1776350350939,38.26,73889.61,0.0,-0.9232,6e-05,9.19865]
[1776350354094,38.26,73893.47,0.0,-0.92299,6e-05,9.21863]
[1776350354198,38.26,73893.47,0.0,-0.92299,6e-05,9.21863]
[1776350354298,38.26,73899.74,0.0,-0.92262,6e-05,9.25222]
[1776350355112,38.26,73899.74,0.0,-0.92262,6e-05,9.25222]
[1776350355188,38.26,73899.74,0.0,-0.92262,6e-05,9.25222]
[1776350355207,38.26,73896.26,0.0,-0.92283,6e-05,9.23294]
[1776350359607,38.26,73907.16,0.0,-0.9222,6e-05,9.29151]
[1776350360614,38.26,73908.36,0.0,-0.92213,6e-05,9.29796]
[1776350362321,38.26,73908.36,0.0,-0.92213,6e-05,9.29796]
[1776350362443,38.26,73908.36,0.0,-0.92213,6e-05,9.29796]
[1776350362406,38.26,73915.02,0.0,-0.92174,6e-05,9.33437]
[1776350363635,38.25,73920.38,0.0,-0.92142,6e-05,9.36385]
[1776350366329,38.25,73922.29,0.0,-0.92131,6e-05,9.37416]
[1776350366437,38.25,73922.29,0.0,-0.92131,6e-05,9.37416]
[1776350366426,38.25,73921.84,0.0,-0.92134,6e-05,9.37105]
[1776350371321,38.25,73920.82,0.0,-0.92142,6e-05,9.36444]
[1776350371440,38.25,73920.82,0.0,-0.92142,6e-05,9.36444]
[1776350373585,38.25,73919.67,0.0,-0.92152,6e-05,9.35351]
[1776350373699,38.25,73919.67,0.0,-0.92152,6e-05,9.35351]
[1776350373705,38.25,73916.33,0.0,-0.92172,6e-05,9.33471]
[1776350374821,38.25,73916.33,0.0,-0.92172,6e-05,9.33471]
[1776350374936,38.25,73916.33,0.0,-0.92172,6e-05,9.33471]
[1776350375026,38.25,73910.46,0.0,-0.92208,6e-05,9.30176]
[1776350376726,38.25,73905.75,0.0,-0.92237,6e-05,9.27516]
[1776350377654,38.25,73905.75,0.0,-0.92237,6e-05,9.27516]
[1776350377690,38.25,73905.75,0.0,-0.92237,6e-05,9.27516]
[1776350377733,38.25,73903.58,0.0,-0.9225,6e-05,9.26265]
[1776350382988,38.24,73903.77,0.0,-0.92251,6e-05,9.26167]
[1776350383188,38.24,73903.77,0.0,-0.92251,6e-05,9.26167]
[1776350383251,38.24,73907.87,0.0,-0.92228,6e-05,9.28327]
[1776350383776,38.24,73912.95,0.0,-0.92198,6e-05,9.31138]
[1776350384718,38.24,73912.95,0.0,-0.92198,6e-05,9.31138]
[1776350384936,38.24,73912.95,0.0,-0.92198,6e-05,9.31138]
[1776350385012,38.24,73912.64,0.0,-0.922,6e-05,9.30927]
[1776350391072,38.24,73913.89,0.0,-0.92193,6e-05,9.3154]
[1776350391190,38.24,73913.89,0.0,-0.92193,6e-05,9.3154]
[1776350391267,38.24,73907.96,0.0,-0.9223,6e-05,9.28188]
[1776350392988,38.24,73904.54,0.0,-0.9225,6e-05,9.26298]
[1776350393191,38.24,73904.54,0.0,-0.9225,6e-05,9.26298]
[1776350393292,38.23,73901.96,0.0,-0.92266,6e-05,9.24773]
[1776350398761,38.23,73899.69,0.0,-0.92282,6e-05,9.2334]
[1776350398938,38.23,73899.69,0.0,-0.92282,6e-05,9.2334]
[1776350400907,38.23,73893.71,0.0,-0.92319,6e-05,9.19917]
[1776350401669,38.23,73893.71,0.0,-0.92319,6e-05,9.19917]
[1776350401695,38.23,73893.71,0.0,-0.92319,6e-05,9.19917]
[1776350401996,38.23,73893.71,0.0,-0.92319,6e-05,9.19917]
[1776350402195,38.23,73893.71,0.0,-0.92319,6e-05,9.19917]
[1776350402253,38.23,73891.64,0.0,-0.92332,6e-05,9.18698]
[1776350406690,38.22,73891.15,0.0,-0.92336,6e-05,9.1832]
[1776350406950,38.22,73901.86,0.0,-0.92273,6e-05,9.24183]
[1776350409006,38.22,73903.87,0.0,-0.92261,6e-05,9.25256]
[1776350409189,38.22,73903.87,0.0,-0.92261,6e-05,9.25256]
[1776350409235,38.22,73905.05,0.0,-0.92255,6e-05,9.2589]
[1776350411985,38.22,73900.3,0.0,-0.92283,6e-05,9.23208]
[1776350416017,38.22,73903.94,0.0,-0.92263,6e-05,9.2515]
[1776350419037,38.22,73897.58,0.0,-0.92301,6e-05,9.21571]
[1776350424072,38.21,73900.08,0.0,-0.92289,6e-05,9.22739]
[1776350425089,38.21,73907.64,0.0,-0.92244,6e-05,9.26914]
[1776350426086,38.21,73908.01,0.0,-0.92242,6e-05,9.27101]
[1776350431121,38.21,73907.76,0.0,-0.92246,6e-05,9.2654]
[1776350433135,38.21,73902.61,0.0,-0.92277,6e-05,9.23673]
[1776350437163,38.21,73896.52,0.0,-0.92315,6e-05,9.20171]
[1776350442199,38.21,73892.67,0.0,-0.9234,6e-05,9.17858]
[1776350446227,38.2,73888.82,0.0,-0.92364,6e-05,9.15597]
[1776350449248,38.2,73879.06,0.0,-0.92422,6e-05,9.10173]
[1776350450256,38.2,73869.39,0.0,-0.92479,6e-05,9.04848]
[1776350451263,38.2,73858.01,0.0,-0.92545,6e-05,8.98616]
[1776350452270,38.2,73845.87,0.0,-0.92616,6e-05,8.91995]
[1776350453277,38.2,73849.35,0.0,-0.92596,6e-05,8.93884]
[1776350455293,38.2,73858.21,0.0,-0.92544,6e-05,8.98699]
[1776350456300,38.2,73862.53,0.0,-0.9252,6e-05,9.01041]
[1776350457760,38.2,73862.02,0.0,-0.92523,6e-05,9.00763]
[1776350457941,38.2,73862.02,0.0,-0.92523,6e-05,9.00763]
[1776350461335,38.2,73869.06,0.0,-0.92482,6e-05,9.04537]
[1776350462342,38.2,73881.61,0.0,-0.92409,6e-05,9.11386]
[1776350463349,38.2,73878.99,0.0,-0.92425,6e-05,9.09921]
[1776350465363,38.2,73896.22,0.0,-0.92324,6e-05,9.19315]
[1776350466382,38.2,73904.23,0.0,-0.92277,6e-05,9.23741]
[1776350467383,38.2,73908.99,0.0,-0.92249,6e-05,9.26361]
[1776350468390,38.2,73902.15,0.0,-0.92289,6e-05,9.22569]
[1776350472418,38.19,73903.6,0.0,-0.92281,6e-05,9.23336]
[1776350473651,38.19,73903.85,0.0,-0.9228,6e-05,9.23466]
[1776350473695,38.19,73903.85,0.0,-0.9228,6e-05,9.23466]
[1776350474432,38.19,73904.23,0.0,-0.92278,6e-05,9.23629]
[1776350475439,38.19,73899.73,0.0,-0.92305,6e-05,9.211]
[1776350478938,38.19,73900.99,0.0,-0.92299,6e-05,9.21668]
[1776350478975,38.19,73900.99,0.0,-0.92299,6e-05,9.21668]
[1776350479192,38.19,73900.99,0.0,-0.92299,6e-05,9.21668]
[1776350479467,38.19,73900.86,0.0,-0.923,6e-05,9.21553]
[1776350480784,38.19,73904.31,0.0,-0.9228,6e-05,9.23452]
[1776350480936,38.19,73904.31,0.0,-0.9228,6e-05,9.23452]
[1776350481483,38.19,73909.6,0.0,-0.92249,6e-05,9.26368]
[1776350483398,38.19,73907.31,0.0,-0.92262,6e-05,9.2509]
[1776350483445,38.19,73907.31,0.0,-0.92262,6e-05,9.2509]
[1776350483496,38.19,73906.6,0.0,-0.92267,6e-05,9.24688]
[1776350483689,38.19,73906.6,0.0,-0.92267,6e-05,9.24688]
[1776350483935,38.19,73906.6,0.0,-0.92267,6e-05,9.24688]
[1776350487988,38.19,73906.69,0.0,-0.92266,6e-05,9.24711]
[1776350488202,38.19,73906.69,0.0,-0.92266,6e-05,9.24711]
[1776350488210,38.19,73906.69,0.0,-0.92266,6e-05,9.24711]
[1776350488436,38.19,73906.69,0.0,-0.92266,6e-05,9.24711]
[1776350488531,38.19,73906.46,0.0,-0.92268,6e-05,9.24575]
[1776350493404,38.19,73908.14,0.0,-0.92261,6e-05,9.25107]
[1776350493442,38.19,73908.14,0.0,-0.92261,6e-05,9.25107]
[1776350493520,38.19,73908.14,0.0,-0.92261,6e-05,9.25107]
[1776350493568,38.19,73905.61,0.0,-0.92276,6e-05,9.23701]
[1776350493690,38.19,73905.61,0.0,-0.92276,6e-05,9.23701]
[1776350496588,38.19,73900.16,0.0,-0.92309,6e-05,9.20639]
[1776350496743,38.19,73900.16,0.0,-0.92309,6e-05,9.20639]
[1776350496951,38.19,73900.16,0.0,-0.92309,6e-05,9.20639]
[1776350497122,38.19,73900.16,0.0,-0.92309,6e-05,9.20639]
[1776350497199,38.19,73900.16,0.0,-0.92309,6e-05,9.20639]
[1776350497597,38.18,73899.59,0.0,-0.92313,6e-05,9.20285]
[1776350499553,38.18,73900.29,0.0,-0.92309,6e-05,9.20632]
[1776350499610,38.18,73900.35,0.0,-0.92309,6e-05,9.20626]
[1776350499693,38.18,73900.35,0.0,-0.92309,6e-05,9.20626]
[1776350500296,38.18,73900.35,0.0,-0.92309,6e-05,9.20626]
[1776350500439,38.18,73900.35,0.0,-0.92309,6e-05,9.20626]
[1776350503643,38.18,73893.79,0.0,-0.9235,6e-05,9.16856]
[1776350504645,38.18,73885.57,0.0,-0.92398,6e-05,9.12304]
[1776350505652,38.18,73883.92,0.0,-0.92408,6e-05,9.11371]
[1776350506659,38.18,73894.69,0.0,-0.92345,6e-05,9.17264]
[1776350508398,38.18,73894.69,0.0,-0.92345,6e-05,9.17264]
[1776350508438,38.18,73894.69,0.0,-0.92345,6e-05,9.17264]
[1776350508611,38.18,73894.69,0.0,-0.92345,6e-05,9.17264]
[1776350508536,38.18,73900.69,0.0,-0.92311,6e-05,9.20494]
[1776350508690,38.18,73900.69,0.0,-0.92311,6e-05,9.20494]
[1776350513011,38.17,73901.45,0.0,-0.92308,6e-05,9.20789]
[1776350513180,38.17,73901.45,0.0,-0.92308,6e-05,9.20789]
[1776350513189,38.17,73901.45,0.0,-0.92308,6e-05,9.20789]
[1776350513228,38.17,73902.86,0.0,-0.923,6e-05,9.21485]
[1776350514715,38.17,73899.17,0.0,-0.92322,6e-05,9.19409]
[1776350518255,38.17,73899.69,0.0,-0.9232,6e-05,9.19619]
[1776350518361,38.17,73899.69,0.0,-0.9232,6e-05,9.19619]
[1776350518437,38.17,73899.69,0.0,-0.9232,6e-05,9.19619]
[1776350518464,38.17,73900.09,0.0,-0.92319,6e-05,9.19763]
[1776350521841,38.17,73899.11,0.0,-0.92325,6e-05,9.19144]
[1776350521940,38.17,73899.11,0.0,-0.92325,6e-05,9.19144]
[1776350522006,38.17,73899.11,0.0,-0.92325,6e-05,9.19144]
[1776350522190,38.17,73899.11,0.0,-0.92325,6e-05,9.19144]
[1776350522210,38.17,73893.31,0.0,-0.9236,6e-05,9.15881]
[1776350524671,38.17,73890.5,0.0,-0.92377,6e-05,9.14303]
[1776350524695,38.17,73890.5,0.0,-0.92377,6e-05,9.14303]
[1776350524788,38.16,73888.93,0.0,-0.92387,6e-05,9.1341]
[1776350525797,38.16,73867.34,0.0,-0.92513,6e-05,9.01558]
[1776350526803,38.16,73861.49,0.0,-0.92547,6e-05,8.98357]
[1776350528817,38.16,73859.08,0.0,-0.92561,6e-05,8.97035]
[1776350529824,38.16,73874.93,0.0,-0.92469,6e-05,9.05681]
[1776350530838,38.16,73882.03,0.0,-0.92428,6e-05,9.09553]
[1776350531841,38.16,73887.9,0.0,-0.92394,6e-05,9.12707]
[1776350533855,38.16,73890.83,0.0,-0.92378,6e-05,9.14259]
[1776350536064,38.16,73888.18,0.0,-0.92394,6e-05,9.12772]
[1776350536118,38.16,73892.04,0.0,-0.92371,6e-05,9.14866]
[1776350537190,38.16,73892.04,0.0,-0.92371,6e-05,9.14866]
[1776350537293,38.16,73893.16,0.0,-0.92365,6e-05,9.15418]
[1776350538250,38.16,73893.16,0.0,-0.92365,6e-05,9.15418]
[1776350538321,38.16,73885.85,0.0,-0.92409,6e-05,9.11374]
[1776350539898,38.16,73880.7,0.0,-0.92439,6e-05,9.08525]
[1776350541462,38.16,73880.7,0.0,-0.92439,6e-05,9.08525]
[1776350541558,38.16,73880.7,0.0,-0.92439,6e-05,9.08525]
[1776350541659,38.16,73883.39,0.0,-0.92424,6e-05,9.09953]
[1776350541699,38.16,73883.39,0.0,-0.92424,6e-05,9.09953]
[1776350542919,38.16,73892.84,0.0,-0.92369,6e-05,9.15118]
[1776350543926,38.16,73893.29,0.0,-0.92366,6e-05,9.15333]
[1776350546525,38.15,73893.59,0.0,-0.92365,6e-05,9.15465]
[1776350546536,38.15,73893.67,0.0,-0.92365,6e-05,9.15443]
[1776350546687,38.15,73893.67,0.0,-0.92365,6e-05,9.15443]
[1776350546725,38.15,73893.67,0.0,-0.92365,6e-05,9.15443]
[1776350546944,38.15,73893.67,0.0,-0.92365,6e-05,9.15443]
[1776350546947,38.15,73890.49,0.0,-0.92384,6e-05,9.13694]
[1776350550990,38.15,73891.15,0.0,-0.92381,6e-05,9.13966]
[1776350551195,38.15,73891.15,0.0,-0.92381,6e-05,9.13966]
[1776350554771,38.15,73891.24,0.0,-0.92385,6e-05,9.13531]
[1776350554936,38.15,73891.24,0.0,-0.92385,6e-05,9.13531]
[1776350555007,38.15,73889.36,0.0,-0.92396,6e-05,9.12467]
[1776350556444,38.15,73889.36,0.0,-0.92396,6e-05,9.12467]
[1776350556691,38.15,73886.51,0.0,-0.92413,6e-05,9.10847]
[1776350559607,38.15,73888.28,0.0,-0.92403,6e-05,9.11793]
[1776350559695,38.15,73891.99,0.0,-0.92382,6e-05,9.13772]
[1776350560620,38.15,73891.99,0.0,-0.92382,6e-05,9.13772]
[1776350560691,38.15,73891.99,0.0,-0.92382,6e-05,9.13772]
[1776350560643,38.15,73893.34,0.0,-0.92374,6e-05,9.14484]
[1776350561047,38.15,73893.87,0.0,-0.92371,6e-05,9.14775]
[1776350565078,38.14,73902.52,0.0,-0.92322,6e-05,9.19414]
[1776350566085,38.14,73913.38,0.0,-0.92257,6e-05,9.25421]
[1776350567092,38.14,73911.78,0.0,-0.92267,6e-05,9.24534]
[1776350568099,38.14,73909.11,0.0,-0.92283,6e-05,9.23047]
[1776350569537,38.14,73909.11,0.0,-0.92283,6e-05,9.23047]
[1776350569693,38.14,73909.11,0.0,-0.92283,6e-05,9.23047]
[1776350573270,38.14,73909.99,0.0,-0.92279,6e-05,9.23356]
[1776350573442,38.14,73909.99,0.0,-0.92279,6e-05,9.23356]
[1776350575782,38.14,73910.66,0.0,-0.92277,6e-05,9.23595]
[1776350575936,38.14,73910.66,0.0,-0.92277,6e-05,9.23595]
[1776350576155,38.14,73910.85,0.0,-0.92276,6e-05,9.23656]
[1776350581195,38.13,73903.01,0.0,-0.92325,6e-05,9.1911]
[1776350582061,38.13,73903.01,0.0,-0.92325,6e-05,9.1911]
[1776350582208,38.13,73903.01,0.0,-0.92325,6e-05,9.1911]
[1776350583209,38.13,73908.03,0.0,-0.92296,6e-05,9.21805]
[1776350585244,38.13,73898.11,0.0,-0.92356,6e-05,9.16258]
[1776350586251,38.13,73892.33,0.0,-0.9239,6e-05,9.13038]
[1776350586837,38.13,73892.33,0.0,-0.9239,6e-05,9.13038]
[1776350586943,38.13,73892.33,0.0,-0.9239,6e-05,9.13038]
[1776350587290,38.13,73892.33,0.0,-0.9239,6e-05,9.13038]
[1776350587305,38.13,73892.33,0.0,-0.9239,6e-05,9.13038]
[1776350587405,38.13,73894.03,0.0,-0.92381,6e-05,9.13916]
[1776350589272,38.13,73898.17,0.0,-0.92357,6e-05,9.1614]
[1776350589902,38.13,73898.17,0.0,-0.92357,6e-05,9.1614]
[1776350589942,38.13,73898.17,0.0,-0.92357,6e-05,9.1614]
[1776350591286,38.12,73908.58,0.0,-0.92296,6e-05,9.21822]
[1776350592293,38.12,73916.01,0.0,-0.92252,6e-05,9.25932]
[1776350593304,38.12,73923.75,0.0,-0.92205,6e-05,9.30224]
[1776350594001,38.12,73923.75,0.0,-0.92205,6e-05,9.30224]
[1776350594310,38.12,73927.02,0.0,-0.92186,6e-05,9.32021]
[1776350595318,38.12,73922.54,0.0,-0.92213,6e-05,9.29517]
[1776350596325,38.12,73919.22,0.0,-0.92233,6e-05,9.27625]
[1776350598338,38.12,73925.65,0.0,-0.92196,6e-05,9.31134]
[1776350599189,38.12,73925.65,0.0,-0.92196,6e-05,9.31134]
[1776350599436,38.12,73925.65,0.0,-0.92196,6e-05,9.31134]
[1776350599726,38.12,73925.65,0.0,-0.92196,6e-05,9.31134]
[1776350599537,38.12,73925.35,0.0,-0.92198,6e-05,9.30952]
[1776350599944,38.12,73925.35,0.0,-0.92198,6e-05,9.30952]
[1776350602554,38.12,73922.95,0.0,-0.92212,6e-05,9.29592]
[1776350602692,38.12,73922.95,0.0,-0.92212,6e-05,9.29592]
[1776350603364,38.12,73923.02,0.0,-0.92212,6e-05,9.2958]
[1776350603436,38.12,73923.02,0.0,-0.92212,6e-05,9.2958]
[1776350603537,38.12,73923.51,0.0,-0.9221,6e-05,9.29801]
[1776350604381,38.12,73937.51,0.0,-0.92126,6e-05,9.37588]
[1776350605388,38.12,73949.58,0.0,-0.92053,6e-05,9.44277]
[1776350606395,38.12,73958.09,0.0,-0.92002,6e-05,9.48985]
[1776350607402,38.12,73958.41,0.0,-0.92001,6e-05,9.49123]
[1776350610212,38.11,73957.99,0.0,-0.92004,6e-05,9.48805]
[1776350610423,38.11,73959.28,0.0,-0.91997,6e-05,9.49487]
[1776350612437,38.11,73954.48,0.0,-0.9203,6e-05,9.46349]
[1776350614209,38.11,73952.1,0.0,-0.92045,6e-05,9.4498]
[1776350614556,38.11,73952.1,0.0,-0.92045,6e-05,9.4498]
[1776350614699,38.11,73952.1,0.0,-0.92045,6e-05,9.4498]
[1776350614655,38.11,73954.1,0.0,-0.92033,6e-05,9.46065]
[1776350617472,38.11,73958.99,0.0,-0.92004,6e-05,9.48692]
[1776350618478,38.11,73962.47,0.0,-0.91983,6e-05,9.50603]
[1776350619713,38.11,73962.47,0.0,-0.91983,6e-05,9.50603]
[1776350619948,38.11,73963.28,0.0,-0.91979,6e-05,9.51014]
[1776350620204,38.11,73963.28,0.0,-0.91979,6e-05,9.51014]
[1776350620493,38.1,73965.64,0.0,-0.91965,6e-05,9.52295]
[1776350622507,38.1,73968.96,0.0,-0.91946,6e-05,9.54067]
[1776350625528,38.1,73976.52,0.0,-0.91901,6e-05,9.58174]
[1776350627542,38.1,73980.12,0.0,-0.9188,6e-05,9.60092]
[1776350629557,38.1,73984.99,0.0,-0.91851,6e-05,9.62723]
[1776350630564,38.09,73991.26,0.0,-0.91813,6e-05,9.66207]
[1776350632374,38.09,73991.12,0.0,-0.91814,6e-05,9.6606]
[1776350632443,38.09,73991.12,0.0,-0.91814,6e-05,9.6606]
[1776350632741,38.09,73991.12,0.0,-0.91814,6e-05,9.6606]
[1776350632578,38.09,73990.7,0.0,-0.91818,6e-05,9.65754]
[1776350632949,38.09,73990.7,0.0,-0.91818,6e-05,9.65754]
[1776350638620,38.08,73993.95,0.0,-0.91802,6e-05,9.67189]
[1776350641513,38.08,73991.12,0.0,-0.91821,6e-05,9.65448]
[1776350641699,38.08,73991.12,0.0,-0.91821,6e-05,9.65448]
[1776350641641,38.08,73986.87,0.0,-0.91848,6e-05,9.62977]
[1776350642648,38.08,73987.17,0.0,-0.91847,6e-05,9.63125]
[1776350644676,38.08,74000.07,0.0,-0.91767,6e-05,9.70411]
[1776350645670,38.08,74006.14,0.0,-0.91729,6e-05,9.73803]
[1776350650708,38.07,74043.41,0.0,-0.91496,6e-05,9.9487]
[1776350651109,38.07,74043.41,0.0,-0.91496,6e-05,9.9487]
[1776350651718,38.07,74049.01,0.0,-0.91461,6e-05,9.97985]
[1776350653954,38.07,74050.74,0.0,-0.91451,6e-05,9.98876]
[1776350654739,38.07,74045.38,0.0,-0.91486,6e-05,9.95759]
[1776350656753,38.07,74039.73,0.0,-0.91523,6e-05,9.92458]
[1776350661789,38.06,74036.95,0.0,-0.91542,6e-05,9.90749]
[1776350666824,38.06,74037.01,0.0,-0.91545,6e-05,9.90525]
[1776350668288,38.06,74037.01,0.0,-0.91545,6e-05,9.90525]
[1776350668437,38.06,74037.01,0.0,-0.91545,6e-05,9.90525]
[1776350668610,38.06,74037.01,0.0,-0.91545,6e-05,9.90525]
[1776350668695,38.06,74037.01,0.0,-0.91545,6e-05,9.90525]
[1776350668754,38.06,74036.74,0.0,-0.91548,6e-05,9.90254]
[1776350670855,38.05,74032.18,0.0,-0.91578,6e-05,9.87527]
[1776350671862,38.05,74025.65,0.0,-0.91623,6e-05,9.83367]
[1776350672904,38.05,74025.65,0.0,-0.91623,6e-05,9.83367]
[1776350672943,38.05,74025.65,0.0,-0.91623,6e-05,9.83367]
[1776350673039,38.05,74024.35,0.0,-0.91631,6e-05,9.82575]
[1776350673885,38.05,74003.86,0.0,-0.91761,6e-05,9.70855]
[1776350674899,38.05,73995.64,0.0,-0.91813,6e-05,9.66162]
[1776350675899,38.05,73989.09,0.0,-0.91854,6e-05,9.6243]
[1776350677913,38.05,73986.67,0.0,-0.91869,6e-05,9.61029]
[1776350680934,38.05,73983.24,0.0,-0.91891,6e-05,9.59048]
[1776350681941,38.05,73977.82,0.0,-0.91924,6e-05,9.55978]
[1776350682948,38.05,73972.39,0.0,-0.91958,6e-05,9.52911]
[1776350683955,38.05,73966.88,0.0,-0.91992,6e-05,9.49791]
[1776350684976,38.05,73963.93,0.0,-0.9201,6e-05,9.48136]
[1776350685979,38.05,73960.28,0.0,-0.92032,6e-05,9.46093]
[1776350686991,38.05,73953.48,0.0,-0.92073,6e-05,9.42291]
[1776350687998,38.05,73949.27,0.0,-0.92099,6e-05,9.39949]
[1776350691033,38.05,73962.99,0.0,-0.92013,6e-05,9.47857]
[1776350692029,38.05,73969.96,0.0,-0.9197,6e-05,9.51779]
[1776350694043,38.05,73973.95,0.0,-0.91945,6e-05,9.54023]
[1776350695050,38.05,73978.18,0.0,-0.91919,6e-05,9.56403]
[1776350698074,38.05,73981.49,0.0,-0.91899,6e-05,9.58245]
[1776350699810,38.05,73981.49,0.0,-0.91899,6e-05,9.58245]
[1776350699943,38.05,73981.7,0.0,-0.91898,6e-05,9.58352]
[1776350706130,38.05,73982.9,0.0,-0.91892,6e-05,9.58957]
[1776350708144,38.05,73974.26,0.0,-0.91945,6e-05,9.54064]
[1776350709151,38.05,73967.19,0.0,-0.91988,6e-05,9.50083]
[1776350710169,38.05,73961.19,0.0,-0.92025,6e-05,9.46715]
[1776350711173,38.05,73956.16,0.0,-0.92056,6e-05,9.43903]
[1776350713187,38.05,73959.24,0.0,-0.92037,6e-05,9.45654]
[1776350714194,38.05,73965.72,0.0,-0.91997,6e-05,9.49301]
[1776350715800,38.05,73965.72,0.0,-0.91997,6e-05,9.49301]
[1776350715201,38.05,73968.82,0.0,-0.91978,6e-05,9.51047]
[1776350715942,38.05,73968.82,0.0,-0.91978,6e-05,9.51047]
[1776350716757,38.05,73968.82,0.0,-0.91978,6e-05,9.51047]
[1776350716858,38.05,73973.71,0.0,-0.91948,6e-05,9.53797]
[1776350716938,38.05,73973.71,0.0,-0.91948,6e-05,9.53797]
[1776350719229,38.05,73968.68,0.0,-0.91979,6e-05,9.50954]
[1776350720080,38.05,73968.68,0.0,-0.91979,6e-05,9.50954]
[1776350720203,38.05,73968.68,0.0,-0.91979,6e-05,9.50954]
[1776350720480,38.05,73968.68,0.0,-0.91979,6e-05,9.50954]
[1776350720696,38.05,73968.68,0.0,-0.91979,6e-05,9.50954]
[1776350720740,38.05,73960.46,0.0,-0.92029,6e-05,9.46334]
[1776350722250,38.05,73964.75,0.0,-0.92003,6e-05,9.48749]
[1776350725273,38.05,73961.67,0.0,-0.92022,6e-05,9.47035]
[1776350727764,38.05,73960.98,0.0,-0.92026,6e-05,9.46652]
[1776350727816,38.05,73960.48,0.0,-0.92029,6e-05,9.46384]
[1776350727944,38.05,73960.48,0.0,-0.92029,6e-05,9.46384]
[1776350728002,38.05,73960.48,0.0,-0.92029,6e-05,9.46384]
[1776350728196,38.05,73960.48,0.0,-0.92029,6e-05,9.46384]
[1776350728294,38.05,73960.09,0.0,-0.92031,6e-05,9.46165]
[1776350730308,38.05,73963.33,0.0,-0.92011,6e-05,9.47998]
[1776350730904,38.05,73963.33,0.0,-0.92011,6e-05,9.47998]
[1776350730937,38.05,73963.33,0.0,-0.92011,6e-05,9.47998]
[1776350731468,38.05,73963.33,0.0,-0.92011,6e-05,9.47998]
[1776350731693,38.05,73963.33,0.0,-0.92011,6e-05,9.47998]
[1776350731741,38.05,73965.88,0.0,-0.91998,6e-05,9.49077]
[1776350734336,38.05,73972.3,0.0,-0.91959,6e-05,9.52691]
[1776350735343,38.05,73977.96,0.0,-0.91924,6e-05,9.55881]
[1776350736350,38.05,73980.95,0.0,-0.91905,6e-05,9.57565]
[1776350737431,38.05,73980.95,0.0,-0.91905,6e-05,9.57565]
[1776350737689,38.05,73980.95,0.0,-0.91905,6e-05,9.57565]
[1776350737791,38.05,73981.0,0.0,-0.91906,6e-05,9.57493]
[1776350738364,38.05,73984.16,0.0,-0.91887,6e-05,9.59277]
[1776350739371,38.05,73987.52,0.0,-0.91867,6e-05,9.61125]
[1776350740378,38.05,73991.85,0.0,-0.9184,6e-05,9.6352]
[1776350741385,38.05,73999.6,0.0,-0.91792,6e-05,9.67896]
[1776350742392,38.05,74004.41,0.0,-0.91762,6e-05,9.70607]
[1776350743399,38.05,74006.59,0.0,-0.91749,6e-05,9.7182]
[1776350745413,38.05,74014.08,0.0,-0.91702,6e-05,9.76094]
[1776350746442,38.05,74027.49,0.0,-0.91617,6e-05,9.8375]
[1776350747442,38.05,74038.69,0.0,-0.91546,6e-05,9.90163]
[1776350748449,38.05,74042.54,0.0,-0.91522,6e-05,9.92338]
[1776350749456,38.05,74030.61,0.0,-0.91598,6e-05,9.855]
[1776350750468,38.05,74025.03,0.0,-0.91633,6e-05,9.82285]
[1776350751145,38.05,74025.03,0.0,-0.91633,6e-05,9.82285]
[1776350751475,38.05,74028.01,0.0,-0.91615,6e-05,9.83966]
[1776350754270,38.05,74028.15,0.0,-0.91614,6e-05,9.84024]
[1776350754494,38.05,74034.25,0.0,-0.91576,6e-05,9.87503]
[1776350756509,38.04,74027.25,0.0,-0.9162,6e-05,9.83463]
[1776350758523,38.04,74036.83,0.0,-0.9156,6e-05,9.88923]
[1776350759530,38.04,74038.78,0.0,-0.91548,6e-05,9.90022]
[1776350760538,38.04,74041.97,0.0,-0.91528,6e-05,9.91831]
[1776350764565,38.04,74036.06,0.0,-0.91566,6e-05,9.88351]
[1776350765498,38.04,74036.06,0.0,-0.91566,6e-05,9.88351]
[1776350765576,38.04,74029.92,0.0,-0.91605,6e-05,9.84816]
[1776350767587,38.04,74032.96,0.0,-0.91587,6e-05,9.86528]
[1776350769467,38.04,74033.98,0.0,-0.9158,6e-05,9.87095]
[1776350769601,38.04,74034.88,0.0,-0.91575,6e-05,9.87593]
[1776350770609,38.04,74028.51,0.0,-0.91615,6e-05,9.83928]
[1776350772625,38.04,74034.12,0.0,-0.9158,6e-05,9.87113]
[1776350774639,38.04,74029.9,0.0,-0.91607,6e-05,9.84659]
[1776350775829,38.04,74015.64,0.0,-0.91698,6e-05,9.76501]
[1776350776660,38.04,74019.27,0.0,-0.91675,6e-05,9.78567]
[1776350778057,38.04,74020.64,0.0,-0.91666,6e-05,9.79343]
[1776350778191,38.04,74020.64,0.0,-0.91666,6e-05,9.79343]
[1776350778835,38.04,74020.71,0.0,-0.91666,6e-05,9.79376]
[1776350779304,38.04,74020.71,0.0,-0.91666,6e-05,9.79376]
[1776350779440,38.04,74020.71,0.0,-0.91666,6e-05,9.79376]
[1776350782838,38.04,74018.59,0.0,-0.91679,6e-05,9.78145]
[1776350782876,38.04,74015.96,0.0,-0.91696,6e-05,9.76641]
[1776350782936,38.04,74015.96,0.0,-0.91696,6e-05,9.76641]
[1776350783082,38.04,74015.96,0.0,-0.91696,6e-05,9.76641]
[1776350783197,38.04,74015.96,0.0,-0.91696,6e-05,9.76641]
[1776350783710,38.04,74015.45,0.0,-0.91699,6e-05,9.76349]
[1776350784718,38.04,74015.45,0.0,-0.91699,6e-05,9.76349]
[1776350784754,38.04,74015.16,0.0,-0.91701,6e-05,9.76182]
[1776350787738,38.04,74031.19,0.0,-0.916,6e-05,9.85333]
[1776350788762,38.04,74031.19,0.0,-0.916,6e-05,9.85333]
[1776350788835,38.04,74029.93,0.0,-0.91608,6e-05,9.84597]
[1776350794787,38.04,74033.63,0.0,-0.91588,6e-05,9.86276]
[1776350795794,38.04,74037.49,0.0,-0.91564,6e-05,9.88474]
[1776350796295,38.04,74037.49,0.0,-0.91564,6e-05,9.88474]
[1776350796436,38.04,74037.49,0.0,-0.91564,6e-05,9.88474]
[1776350796801,38.03,74043.18,0.0,-0.91528,6e-05,9.91721]
[1776350797039,38.03,74043.18,0.0,-0.91528,6e-05,9.91721]
[1776350797195,38.03,74043.18,0.0,-0.91528,6e-05,9.91721]
[1776350797808,38.03,74040.29,0.0,-0.91546,6e-05,9.90041]
[1776350799755,38.03,74041.27,0.0,-0.9154,6e-05,9.90584]
[1776350799821,38.03,74042.04,0.0,-0.91536,6e-05,9.91006]
[1776350803640,38.03,74039.82,0.0,-0.9155,6e-05,9.89669]
[1776350803850,38.03,74032.37,0.0,-0.91598,6e-05,9.85381]
[1776350804857,38.03,74028.68,0.0,-0.91622,6e-05,9.83257]
[1776350808885,38.03,74025.95,0.0,-0.91639,6e-05,9.81659]
[1776350809892,38.03,74019.71,0.0,-0.91679,6e-05,9.78089]
[1776350810899,38.03,74015.9,0.0,-0.91703,6e-05,9.75915]
[1776350811738,38.03,74015.9,0.0,-0.91703,6e-05,9.75915]
[1776350811939,38.03,74015.9,0.0,-0.91703,6e-05,9.75915]
[1776350811906,38.03,74013.41,0.0,-0.91718,6e-05,9.74498]
[1776350812916,38.03,74018.9,0.0,-0.91684,6e-05,9.7763]
[1776350814657,38.03,74021.01,0.0,-0.91671,6e-05,9.78833]
[1776350814696,38.03,74021.01,0.0,-0.91671,6e-05,9.78833]
[1776350814929,38.03,74027.76,0.0,-0.91628,6e-05,9.82686]
[1776350815565,38.03,74027.76,0.0,-0.91628,6e-05,9.82686]
[1776350815695,38.03,74027.76,0.0,-0.91628,6e-05,9.82686]
[1776350815936,38.03,74023.1,0.0,-0.91657,6e-05,9.80015]
[1776350816812,38.03,74023.1,0.0,-0.91657,6e-05,9.80015]
[1776350816935,38.03,74023.1,0.0,-0.91657,6e-05,9.80015]
[1776350816942,38.03,74016.69,0.0,-0.91698,6e-05,9.76355]
[1776350817304,38.03,74016.69,0.0,-0.91698,6e-05,9.76355]
[1776350817438,38.03,74016.69,0.0,-0.91698,6e-05,9.76355]
[1776350820568,38.03,74014.28,0.0,-0.91713,6e-05,9.7499]
[1776350820971,38.03,74011.24,0.0,-0.91732,6e-05,9.73263]
[1776350821825,38.03,74011.24,0.0,-0.91732,6e-05,9.73263]
[1776350821941,38.03,74011.24,0.0,-0.91732,6e-05,9.73263]
[1776350823992,38.03,74014.81,0.0,-0.91709,6e-05,9.75318]
[1776350825024,38.03,74018.47,0.0,-0.91686,6e-05,9.77408]
[1776350826006,38.03,74031.96,0.0,-0.91601,6e-05,9.85116]
[1776350827060,38.03,74031.96,0.0,-0.91601,6e-05,9.85116]
[1776350827189,38.03,74031.96,0.0,-0.91601,6e-05,9.85116]
[1776350827289,38.03,74030.26,0.0,-0.91612,6e-05,9.84133]
[1776350828576,38.03,74030.26,0.0,-0.91612,6e-05,9.84133]
[1776350828688,38.03,74030.26,0.0,-0.91612,6e-05,9.84133]
[1776350828789,38.03,74025.39,0.0,-0.91643,6e-05,9.81336]
[1776350832456,38.03,74027.19,0.0,-0.91632,6e-05,9.82356]
[1776350832690,38.03,74027.19,0.0,-0.91632,6e-05,9.82356]
[1776350836087,38.03,74019.99,0.0,-0.91677,6e-05,9.78213]
[1776350837518,38.03,74019.99,0.0,-0.91677,6e-05,9.78213]
[1776350837695,38.03,74019.99,0.0,-0.91677,6e-05,9.78213]
[1776350837790,38.03,74018.23,0.0,-0.91688,6e-05,9.77212]
[1776350838101,38.03,74021.23,0.0,-0.9167,6e-05,9.78923]
[1776350839108,38.03,74017.87,0.0,-0.91691,6e-05,9.77006]
[1776350840825,38.03,74017.87,0.0,-0.91691,6e-05,9.77006]
[1776350840829,38.03,73997.57,0.0,-0.91818,6e-05,9.65467]
[1776350841124,38.03,73979.72,0.0,-0.91928,6e-05,9.55394]
[1776350842131,38.03,73992.59,0.0,-0.91848,6e-05,9.62701]
[1776350843138,38.03,74001.49,0.0,-0.91793,6e-05,9.6777]
[1776350844085,38.03,74001.49,0.0,-0.91793,6e-05,9.6777]
[1776350844144,38.03,74001.98,0.0,-0.91789,6e-05,9.68064]
[1776350846160,38.03,73999.69,0.0,-0.91803,6e-05,9.66795]
[1776350848174,38.03,73995.21,0.0,-0.91831,6e-05,9.6429]
[1776350851201,38.03,73998.35,0.0,-0.91813,6e-05,9.65763]
[1776350852202,38.03,73998.35,0.0,-0.91813,6e-05,9.65763]
[1776350852323,38.04,73999.27,0.0,-0.91807,6e-05,9.66303]
[1776350854190,38.04,73998.72,0.0,-0.91811,6e-05,9.66009]
[1776350854221,38.04,73998.71,0.0,-0.9181,6e-05,9.66021]
[1776350856820,38.04,74000.68,0.0,-0.91798,6e-05,9.67156]
[1776350856944,38.04,74000.68,0.0,-0.91798,6e-05,9.67156]
[1776350856922,38.04,74003.03,0.0,-0.91783,6e-05,9.6852]
[1776350861242,38.04,74004.02,0.0,-0.91776,6e-05,9.69122]
[1776350861443,38.04,74004.02,0.0,-0.91776,6e-05,9.69122]
[1776350861539,38.04,74006.9,0.0,-0.91758,6e-05,9.70771]
[1776350862512,38.04,74006.9,0.0,-0.91758,6e-05,9.70771]
[1776350862697,38.04,74006.9,0.0,-0.91758,6e-05,9.70771]
[1776350862800,38.04,74006.43,0.0,-0.91761,6e-05,9.70525]
[1776350863286,38.04,74003.24,0.0,-0.91781,6e-05,9.68713]
[1776350864574,38.04,74003.24,0.0,-0.91781,6e-05,9.68713]
[1776350864706,38.04,74003.24,0.0,-0.91781,6e-05,9.68713]
[1776350865300,38.04,73998.96,0.0,-0.91807,6e-05,9.66313]
[1776350866307,38.04,73995.83,0.0,-0.91826,6e-05,9.64557]
[1776350869628,38.04,73996.47,0.0,-0.91822,6e-05,9.6496]
[1776350869695,38.04,73996.47,0.0,-0.91822,6e-05,9.6496]
[1776350875395,38.04,73995.95,0.0,-0.91824,6e-05,9.64787]
[1776350875443,38.04,73995.95,0.0,-0.91824,6e-05,9.64787]
[1776350877384,38.04,74003.75,0.0,-0.91775,6e-05,9.6927]
[1776350878194,38.04,74003.75,0.0,-0.91775,6e-05,9.6927]
[1776350878391,38.04,74003.88,0.0,-0.91774,6e-05,9.69358]
[1776350879213,38.04,74003.88,0.0,-0.91774,6e-05,9.69358]
[1776350879445,38.04,74003.88,0.0,-0.91774,6e-05,9.69358]
[1776350882551,38.04,74008.67,0.0,-0.91743,6e-05,9.72117]
[1776350882694,38.04,74008.67,0.0,-0.91743,6e-05,9.72117]
[1776350886830,38.05,74010.75,0.0,-0.9173,6e-05,9.73339]
[1776350886940,38.05,74010.75,0.0,-0.9173,6e-05,9.73339]
[1776350890403,38.05,74012.76,0.0,-0.91717,6e-05,9.74513]
[1776350890441,38.05,74012.76,0.0,-0.91717,6e-05,9.74513]
[1776350892509,38.05,74013.29,0.0,-0.91713,6e-05,9.74828]
[1776350892593,38.05,74002.4,0.0,-0.91781,6e-05,9.68646]
[1776350893504,38.05,73996.09,0.0,-0.91821,6e-05,9.65074]
[1776350894510,38.05,73994.09,0.0,-0.91833,6e-05,9.63957]
[1776350896046,38.05,73994.09,0.0,-0.91833,6e-05,9.63957]
[1776350901838,38.05,73995.84,0.0,-0.91821,6e-05,9.65085]
[1776350901935,38.05,73995.84,0.0,-0.91821,6e-05,9.65085]
[1776350902060,38.05,73995.43,0.0,-0.91823,6e-05,9.64895]
[1776350907602,38.05,73998.45,0.0,-0.91803,6e-05,9.66714]
[1776350908184,38.05,73998.45,0.0,-0.91803,6e-05,9.66714]
[1776350908437,38.05,73998.45,0.0,-0.91803,6e-05,9.66714]
[1776350910901,38.05,73998.29,0.0,-0.91803,6e-05,9.66682]
[1776350910934,38.05,73998.29,0.0,-0.91803,6e-05,9.66682]
[1776350911037,38.05,73998.96,0.0,-0.91801,6e-05,9.66712]
[1776350913984,38.05,73998.82,0.0,-0.91802,6e-05,9.66651]
[1776350919687,38.06,74001.66,0.0,-0.91783,6e-05,9.68397]
[1776350921770,38.06,74001.94,0.0,-0.91781,6e-05,9.68572]
[1776350921934,38.06,74001.94,0.0,-0.91781,6e-05,9.68572]
[1776350922035,38.06,74001.43,0.0,-0.91784,6e-05,9.68299]
[1776350923715,38.06,74006.71,0.0,-0.9175,6e-05,9.71329]
[1776350928750,38.06,74001.03,0.0,-0.91785,6e-05,9.68166]
[1776350931771,38.06,73998.09,0.0,-0.91803,6e-05,9.66555]
[1776350936806,38.06,74001.36,0.0,-0.91781,6e-05,9.6851]
[1776350940834,38.06,74006.54,0.0,-0.91748,6e-05,9.71517]
[1776350944862,38.07,74011.58,0.0,-0.91716,6e-05,9.74432]
[1776350945869,38.07,74017.03,0.0,-0.91682,6e-05,9.77544]
[1776350947883,38.07,74022.49,0.0,-0.91647,6e-05,9.80668]
[1776350952922,38.07,74028.75,0.0,-0.91608,6e-05,9.84241]
[1776350953928,38.07,74037.61,0.0,-0.91551,6e-05,9.89309]
[1776350954935,38.07,74042.19,0.0,-0.91522,6e-05,9.91924]
[1776350956817,38.06,74043.17,0.0,-0.91516,6e-05,9.92471]
[1776350960196,38.06,74042.16,0.0,-0.91523,6e-05,9.91828]
[1776350967020,38.06,74049.28,0.0,-0.91479,6e-05,9.95802]
[1776350969033,38.06,74057.04,0.0,-0.9143,6e-05,10.00223]
[1776350969472,38.06,74057.04,0.0,-0.9143,6e-05,10.00223]
[1776350969693,38.06,74057.04,0.0,-0.9143,6e-05,10.00223]
[1776350970037,38.06,74057.04,0.0,-0.9143,6e-05,10.00223]
[1776350970040,38.06,74058.02,0.0,-0.91424,6e-05,10.0076]
[1776350970188,38.06,74058.02,0.0,-0.91424,6e-05,10.0076]
[1776350971057,38.06,74066.94,0.0,-0.91369,6e-05,10.05505]
[1776350972058,38.06,74076.95,0.0,-0.91304,7e-05,10.11299]
[1776350973065,38.06,74078.68,0.0,-0.91293,7e-05,10.12297]
[1776350978102,38.06,74083.28,0.0,-0.91265,7e-05,10.1482]
[1776350983137,38.05,74084.04,0.0,-0.91262,7e-05,10.15058]
[1776350984144,38.05,74088.58,0.0,-0.91232,7e-05,10.17684]
[1776350985151,38.05,74097.4,0.0,-0.91175,7e-05,10.22812]
[1776350986158,38.05,74100.69,0.0,-0.91153,7e-05,10.24742]
[1776350989178,38.05,74096.03,0.0,-0.91184,7e-05,10.21982]
[1776350991193,38.05,74089.27,0.0,-0.91229,7e-05,10.18012]
[1776350992200,38.05,74084.11,0.0,-0.91263,7e-05,10.15001]
[1776350994214,38.05,74080.85,0.0,-0.91284,7e-05,10.13093]
[1776350997156,38.05,74084.18,0.0,-0.91262,7e-05,10.15017]
[1776350997193,38.05,74083.08,0.0,-0.9127,7e-05,10.14369]
[1776350998242,38.05,74087.57,0.0,-0.91241,7e-05,10.16919]
[1776351000954,38.05,74090.45,0.0,-0.91222,7e-05,10.18579]
[1776351001194,38.05,74087.92,0.0,-0.91239,7e-05,10.17081]
[1776351002271,38.05,74074.78,0.0,-0.91325,6e-05,10.0945]
[1776351003277,38.05,74070.58,0.0,-0.91352,6e-05,10.07018]
[1776351007486,38.05,74072.42,0.0,-0.91341,6e-05,10.08011]
[1776351007690,38.05,74072.42,0.0,-0.91341,6e-05,10.08011]
[1776351011007,38.05,74076.23,0.0,-0.91317,7e-05,10.10216]
[1776351011191,38.05,74076.23,0.0,-0.91317,7e-05,10.10216]
[1776351012326,38.05,74079.07,0.0,-0.91298,7e-05,10.11855]
[1776351012435,38.05,74079.07,0.0,-0.91298,7e-05,10.11855]
[1776351012537,38.05,74081.08,0.0,-0.91285,7e-05,10.13015]
[1776351014355,38.05,74076.2,0.0,-0.91317,7e-05,10.10176]
[1776351015717,38.05,74076.2,0.0,-0.91317,7e-05,10.10176]
[1776351015935,38.05,74076.2,0.0,-0.91317,7e-05,10.10176]
[1776351016369,38.05,74069.88,0.0,-0.91358,6e-05,10.06518]
[1776351017385,38.05,74059.24,0.0,-0.91427,6e-05,10.00376]
[1776351019390,38.04,74066.43,0.0,-0.91381,6e-05,10.04462]
[1776351020498,38.04,74066.43,0.0,-0.91381,6e-05,10.04462]
[1776351020700,38.04,74066.43,0.0,-0.91381,6e-05,10.04462]
[1776351021112,38.04,74066.43,0.0,-0.91381,6e-05,10.04462]
[1776351021193,38.04,74066.43,0.0,-0.91381,6e-05,10.04462]
[1776351021213,38.04,74071.06,0.0,-0.91352,6e-05,10.07042]
[1776351024425,38.04,74082.73,0.0,-0.91278,7e-05,10.13681]
[1776351025432,38.04,74085.13,0.0,-0.91262,7e-05,10.15065]
[1776351026439,38.04,74089.38,0.0,-0.91234,7e-05,10.17524]
[1776351028961,38.04,74089.78,0.0,-0.91232,7e-05,10.17704]
[1776351029186,38.04,74089.78,0.0,-0.91232,7e-05,10.17704]
[1776351034496,38.03,74092.73,0.0,-0.91219,7e-05,10.18802]
[1776351035768,38.03,74092.73,0.0,-0.91219,7e-05,10.18802]
[1776351035938,38.03,74092.73,0.0,-0.91219,7e-05,10.18802]
[1776351037328,38.03,74096.92,0.0,-0.91191,7e-05,10.21211]
[1776351037447,38.03,74096.92,0.0,-0.91191,7e-05,10.21211]
[1776351037519,38.03,74094.64,0.0,-0.91207,7e-05,10.19868]
[1776351039864,38.03,74094.29,0.0,-0.91209,7e-05,10.1965]
[1776351039941,38.03,74094.29,0.0,-0.91209,7e-05,10.1965]
[1776351043205,38.03,74096.47,0.0,-0.91195,7e-05,10.20872]
[1776351043454,38.03,74097.22,0.0,-0.91191,7e-05,10.21294]
[1776351043565,38.03,74091.8,0.0,-0.91226,7e-05,10.18124]
[1776351045034,38.03,74091.8,0.0,-0.91226,7e-05,10.18124]
[1776351045193,38.03,74091.8,0.0,-0.91226,7e-05,10.18124]
[1776351045037,38.03,74094.34,0.0,-0.9121,7e-05,10.19576]
[1776351045294,38.03,74094.34,0.0,-0.9121,7e-05,10.19576]
[1776351045436,38.03,74094.34,0.0,-0.9121,7e-05,10.19576]
[1776351048536,38.03,74092.75,0.0,-0.91221,7e-05,10.18624]
[1776351048693,38.03,74092.75,0.0,-0.91221,7e-05,10.18624]
[1776351049008,38.03,74092.75,0.0,-0.91221,7e-05,10.18624]
[1776351049188,38.03,74092.75,0.0,-0.91221,7e-05,10.18624]
[1776351049109,38.03,74094.85,0.0,-0.91207,7e-05,10.19818]
[1776351054642,38.03,74096.47,0.0,-0.91198,7e-05,10.20682]
[1776351058862,38.03,74096.22,0.0,-0.912,7e-05,10.20485]
[1776351058940,38.03,74096.22,0.0,-0.912,7e-05,10.20485]
[1776351060692,38.03,74088.37,0.0,-0.91252,7e-05,10.15876]
[1776351061699,38.03,74101.85,0.0,-0.91163,7e-05,10.23709]
[1776351062858,38.03,74101.85,0.0,-0.91163,7e-05,10.23709]
[1776351062906,38.03,74104.69,0.0,-0.91145,7e-05,10.25343]
[1776351063702,38.03,74104.69,0.0,-0.91145,7e-05,10.25343]
[1776351063712,38.02,74104.91,0.0,-0.91144,7e-05,10.25446]
[1776351064626,38.02,74104.91,0.0,-0.91144,7e-05,10.25446]
[1776351064904,38.02,74104.91,0.0,-0.91144,7e-05,10.25446]
[1776351070762,38.03,74107.81,0.0,-0.91124,7e-05,10.27149]
[1776351071771,38.03,74119.24,0.0,-0.91048,7e-05,10.33838]
[1776351072785,38.03,74124.97,0.0,-0.9101,7e-05,10.37192]
[1776351074799,38.02,74127.6,0.0,-0.90993,7e-05,10.38716]
[1776351075659,38.02,74127.6,0.0,-0.90993,7e-05,10.38716]
[1776351075699,38.02,74127.6,0.0,-0.90993,7e-05,10.38716]
[1776351076695,38.02,74127.6,0.0,-0.90993,7e-05,10.38705]
[1776351076934,38.02,74127.6,0.0,-0.90993,7e-05,10.38705]
[1776351077016,38.02,74126.65,0.0,-0.91,7e-05,10.38137]
[1776351078839,38.02,74135.28,0.0,-0.90942,7e-05,10.43184]
[1776351080853,38.02,74141.96,0.0,-0.90898,7e-05,10.47079]
[1776351082867,38.02,74148.55,0.0,-0.90854,7e-05,10.50922]
[1776351085079,38.02,74149.47,0.0,-0.90848,7e-05,10.51442]
[1776351085095,38.02,74178.81,0.0,-0.90648,7e-05,10.68786]
[1776351086902,38.02,74182.7,0.0,-0.90622,7e-05,10.71016]
[1776351088370,38.02,74181.32,0.0,-0.90632,7e-05,10.70141]
[1776351088916,38.02,74187.99,0.0,-0.90587,7e-05,10.74053]
[1776351090934,38.02,74192.02,0.0,-0.90561,7e-05,10.76338]
[1776351093954,38.01,74184.07,0.0,-0.9062,7e-05,10.71106]
[1776351097980,38.01,74184.93,0.0,-0.90616,7e-05,10.71421]
[1776351099993,38.01,74192.62,0.0,-0.90564,7e-05,10.75923]
[1776351102008,38.01,74190.81,0.0,-0.90578,7e-05,10.74755]
[1776351107044,38.0,74188.97,0.0,-0.90594,7e-05,10.73375]
[1776351110342,38.0,74193.11,0.0,-0.90567,7e-05,10.75656]
[1776351110438,38.0,74193.11,0.0,-0.90567,7e-05,10.75656]
[1776351114078,37.99,74192.85,0.0,-0.90572,7e-05,10.75238]
[1776351114129,37.99,74192.85,0.0,-0.90572,7e-05,10.75238]
[1776351116657,37.99,74194.99,0.0,-0.90559,7e-05,10.7639]
[1776351116688,37.99,74194.99,0.0,-0.90559,7e-05,10.7639]
[1776351117059,37.99,74194.99,0.0,-0.90559,7e-05,10.7639]
[1776351117194,37.99,74194.99,0.0,-0.90559,7e-05,10.7639]
[1776351117262,37.99,74193.27,0.0,-0.90571,7e-05,10.75334]
[1776351119132,37.99,74174.34,0.0,-0.90702,7e-05,10.64044]
[1776351121157,37.99,74175.06,0.0,-0.90698,7e-05,10.64359]
[1776351122161,37.98,74179.63,0.0,-0.90667,7e-05,10.67016]
[1776351123206,37.98,74179.63,0.0,-0.90667,7e-05,10.67016]
[1776351125194,37.98,74162.03,0.0,-0.90789,7e-05,10.5647]
[1776351126206,37.98,74147.98,0.0,-0.90885,7e-05,10.48074]
[1776351127259,37.98,74147.98,0.0,-0.90885,7e-05,10.48074]
[1776351127361,37.98,74139.73,0.0,-0.90941,7e-05,10.43187]
[1776351128220,37.98,74136.67,0.0,-0.90962,7e-05,10.41367]
[1776351129250,37.98,74131.14,0.0,-0.90999,7e-05,10.38117]
[1776351130241,37.98,74123.87,0.0,-0.91048,7e-05,10.33822]
[1776351131249,37.98,74111.33,0.0,-0.91131,7e-05,10.26477]
[1776351132255,37.98,74106.94,0.0,-0.91161,7e-05,10.23883]
[1776351133271,37.98,74100.13,0.0,-0.91205,7e-05,10.1992]
[1776351134279,37.98,74091.31,0.0,-0.91264,7e-05,10.14766]
[1776351135281,37.98,74087.75,0.0,-0.91287,7e-05,10.12685]
[1776351139310,37.98,74075.48,0.0,-0.91367,6e-05,10.0553]
[1776351140316,37.98,74072.24,0.0,-0.91389,6e-05,10.03616]
[1776351141323,37.98,74066.09,0.0,-0.91429,6e-05,10.00026]
[1776351143337,37.97,74057.0,0.0,-0.91488,6e-05,9.94722]
[1776351145351,37.97,74055.48,0.0,-0.91498,6e-05,9.938]
[1776351150386,37.97,74053.24,0.0,-0.91514,6e-05,9.92415]
[1776351151393,37.97,74043.24,0.0,-0.91581,6e-05,9.86278]
[1776351152400,37.97,74037.63,0.0,-0.91617,6e-05,9.83052]
[1776351153419,37.97,74024.89,0.0,-0.91697,6e-05,9.75761]
[1776351154414,37.97,74021.87,0.0,-0.91716,6e-05,9.74043]
[1776351159455,37.97,74022.29,0.0,-0.91713,6e-05,9.74324]
[1776351160463,37.97,74027.36,0.0,-0.91681,6e-05,9.77226]
[1776351164490,37.97,74023.55,0.0,-0.91705,6e-05,9.75064]
[1776351169526,37.97,74024.1,0.0,-0.91701,6e-05,9.75414]
[1776351174562,37.97,74025.83,0.0,-0.9169,6e-05,9.76436]
[1776351179598,37.97,74020.61,0.0,-0.91723,6e-05,9.73476]
[1776351181708,37.97,74020.24,0.0,-0.91725,6e-05,9.73273]
[1776351181943,37.97,74020.24,0.0,-0.91725,6e-05,9.73273]
[1776351182620,37.97,74013.32,0.0,-0.91768,6e-05,9.69349]
[1776351185284,37.97,74015.2,0.0,-0.91756,6e-05,9.70433]
[1776351185437,37.97,74015.2,0.0,-0.91756,6e-05,9.70433]
[1776351185324,37.97,74020.23,0.0,-0.91724,6e-05,9.73318]
[1776351186648,37.97,74012.5,0.0,-0.91773,6e-05,9.68925]
[1776351187657,37.98,74008.0,0.0,-0.91801,6e-05,9.66381]
[1776351188662,37.98,74011.79,0.0,-0.91777,6e-05,9.68553]
[1776351189885,37.98,74011.79,0.0,-0.91777,6e-05,9.68553]
[1776351189937,37.98,74011.79,0.0,-0.91777,6e-05,9.68553]
[1776351193697,37.98,74020.81,0.0,-0.91719,6e-05,9.73754]
[1776351194814,37.98,74020.81,0.0,-0.91719,6e-05,9.73754]
[1776351194939,37.98,74020.81,0.0,-0.91719,6e-05,9.73754]
[1776351196482,37.98,74022.43,0.0,-0.91709,6e-05,9.74686]
[1776351196695,37.98,74022.43,0.0,-0.91709,6e-05,9.74686]
[1776351196720,37.98,74022.06,0.0,-0.91711,6e-05,9.74479]
[1776351199505,37.98,74021.03,0.0,-0.91718,6e-05,9.73902]
[1776351199687,37.98,74021.03,0.0,-0.91718,6e-05,9.73902]
[1776351203770,37.98,74012.66,0.0,-0.9177,6e-05,9.69157]
[1776351204501,37.98,74012.66,0.0,-0.9177,6e-05,9.69157]
[1776351204693,37.98,74012.66,0.0,-0.9177,6e-05,9.69157]
[1776351205812,37.98,74016.69,0.0,-0.91745,6e-05,9.71462]
[1776351208127,37.98,74018.42,0.0,-0.91734,6e-05,9.72467]
[1776351208195,37.98,74018.42,0.0,-0.91734,6e-05,9.72467]
[1776351208981,37.98,74018.78,0.0,-0.91731,6e-05,9.72683]
[1776351209188,37.98,74018.78,0.0,-0.91731,6e-05,9.72683]
[1776351209222,37.98,74019.71,0.0,-0.91725,6e-05,9.73218]
[1776351215133,37.98,74018.97,0.0,-0.91733,6e-05,9.7244]
[1776351215243,37.98,74018.97,0.0,-0.91733,6e-05,9.7244]
[1776351215439,37.98,74018.97,0.0,-0.91733,6e-05,9.7244]
[1776351217897,37.98,74011.24,0.0,-0.91781,6e-05,9.68059]
[1776351218785,37.98,74011.24,0.0,-0.91781,6e-05,9.68059]
[1776351218943,37.98,74011.24,0.0,-0.91781,6e-05,9.68059]
[1776351220701,37.98,74005.08,0.0,-0.91819,6e-05,9.64582]
[1776351220936,37.98,74005.08,0.0,-0.91819,6e-05,9.64582]
[1776351220987,37.98,74006.46,0.0,-0.9181,6e-05,9.6538]
[1776351225477,37.98,74009.21,0.0,-0.91793,6e-05,9.66978]
[1776351225698,37.98,74009.72,0.0,-0.9179,6e-05,9.67278]
[1776351228233,37.98,74009.68,0.0,-0.9179,6e-05,9.67272]
[1776351228436,37.98,74009.68,0.0,-0.9179,6e-05,9.67272]
[1776351229020,37.98,74010.6,0.0,-0.91784,6e-05,9.67813]
[1776351229190,37.98,74010.6,0.0,-0.91784,6e-05,9.67813]
[1776351229244,37.98,74009.55,0.0,-0.9179,6e-05,9.67226]
[1776351230487,37.98,74009.55,0.0,-0.9179,6e-05,9.67226]
[1776351230693,37.98,74009.47,0.0,-0.91791,6e-05,9.6718]
[1776351231995,37.98,74005.39,0.0,-0.91816,6e-05,9.64883]
[1776351233426,37.98,74005.39,0.0,-0.91816,6e-05,9.64883]
[1776351233435,37.98,74005.39,0.0,-0.91816,6e-05,9.64883]
[1776351234066,37.98,74007.76,0.0,-0.91801,6e-05,9.66253]
[1776351234191,37.98,74007.76,0.0,-0.91801,6e-05,9.66253]
[1776351234292,37.98,74010.94,0.0,-0.91781,6e-05,9.68069]
[1776351238959,37.98,74008.03,0.0,-0.91799,6e-05,9.66441]
[1776351239197,37.98,74008.03,0.0,-0.91799,6e-05,9.66441]
[1776351241060,37.98,74008.84,0.0,-0.91793,6e-05,9.66944]
[1776351241862,37.98,74008.84,0.0,-0.91793,6e-05,9.66944]
[1776351241934,37.98,74008.84,0.0,-0.91793,6e-05,9.66944]
[1776351242066,37.98,74009.81,0.0,-0.91787,6e-05,9.67507]
[1776351243112,37.98,74009.81,0.0,-0.91787,6e-05,9.67507]
[1776351243191,37.98,74009.81,0.0,-0.91787,6e-05,9.67507]
[1776351244080,37.98,74000.79,0.0,-0.91843,6e-05,9.62412]
[1776351245087,37.99,73996.62,0.0,-0.91869,6e-05,9.60064]
[1776351246087,37.99,73996.62,0.0,-0.91869,6e-05,9.60064]
[1776351246193,37.99,73996.62,0.0,-0.91869,6e-05,9.60064]
[1776351248214,37.99,73995.66,0.0,-0.91874,6e-05,9.59563]
[1776351248434,37.99,73995.66,0.0,-0.91874,6e-05,9.59563]
[1776351248486,37.99,73993.97,0.0,-0.91884,6e-05,9.58653]
[1776351250122,37.99,73999.22,0.0,-0.91851,6e-05,9.61651]
[1776351252230,37.99,74001.45,0.0,-0.91837,6e-05,9.62938]
[1776351252440,37.99,74001.45,0.0,-0.91837,6e-05,9.62938]
[1776351254150,37.99,74011.38,0.0,-0.91775,6e-05,9.68633]
[1776351255055,37.99,74011.38,0.0,-0.91775,6e-05,9.68633]
[1776351255193,37.99,74011.38,0.0,-0.91775,6e-05,9.68633]
[1776351255237,37.99,74014.26,0.0,-0.91756,6e-05,9.70287]
[1776351256524,37.99,74014.26,0.0,-0.91756,6e-05,9.70287]
[1776351256531,37.99,74011.84,0.0,-0.91771,6e-05,9.6893]
[1776351256702,37.99,74011.84,0.0,-0.91771,6e-05,9.6893]
[1776351262226,37.99,74010.72,0.0,-0.91777,6e-05,9.68359]
[1776351262978,37.99,74010.72,0.0,-0.91777,6e-05,9.68359]
[1776351263188,37.99,74010.72,0.0,-0.91777,6e-05,9.68359]
[1776351263289,37.99,74013.24,0.0,-0.91761,6e-05,9.69818]
[1776351263954,37.99,74013.24,0.0,-0.91761,6e-05,9.69818]
[1776351264191,37.99,74013.24,0.0,-0.91761,6e-05,9.69818]
[1776351267059,37.99,74010.73,0.0,-0.91777,6e-05,9.68412]
[1776351267188,37.99,74010.73,0.0,-0.91777,6e-05,9.68412]
[1776351267257,37.99,74005.13,0.0,-0.91812,6e-05,9.65241]
[1776351268180,37.99,74005.13,0.0,-0.91812,6e-05,9.65241]
[1776351268436,37.99,74005.13,0.0,-0.91812,6e-05,9.65241]
[1776351268521,37.99,74003.75,0.0,-0.9182,6e-05,9.64488]
[1776351272936,37.99,74005.01,0.0,-0.91814,6e-05,9.64889]
[1776351273195,37.99,74005.01,0.0,-0.91814,6e-05,9.64889]
[1776351273299,37.99,74008.84,0.0,-0.9179,6e-05,9.671]
[1776351275790,37.99,74012.33,0.0,-0.91768,6e-05,9.69111]
[1776351275937,37.99,74012.33,0.0,-0.91768,6e-05,9.69111]
[1776351276320,38.0,74013.96,0.0,-0.91757,6e-05,9.7005]
[1776351277757,38.0,74014.13,0.0,-0.91756,6e-05,9.70147]
[1776351277939,38.0,74014.13,0.0,-0.91756,6e-05,9.70147]
[1776351283371,38.0,74017.5,0.0,-0.91734,6e-05,9.72133]
[1776351285322,38.0,74017.14,0.0,-0.91737,6e-05,9.71936]
[1776351285448,38.0,74017.14,0.0,-0.91737,6e-05,9.71936]
[1776351285517,38.0,74016.71,0.0,-0.91739,6e-05,9.717]
[1776351287958,38.0,74016.83,0.0,-0.91738,6e-05,9.71785]
[1776351288204,38.0,74016.83,0.0,-0.91738,6e-05,9.71785]
[1776351291898,38.0,74016.67,0.0,-0.91739,6e-05,9.71729]
[1776351291935,38.0,74016.67,0.0,-0.91739,6e-05,9.71729]
[1776351292922,38.0,74016.57,0.0,-0.91739,6e-05,9.71681]
[1776351292943,38.0,74016.57,0.0,-0.91739,6e-05,9.71681]
[1776351293441,38.0,74016.63,0.0,-0.91739,6e-05,9.71724]
[1776351295281,38.0,74018.06,0.0,-0.9173,6e-05,9.72547]
[1776351295437,38.0,74018.06,0.0,-0.9173,6e-05,9.72547]
[1776351297239,38.0,74019.25,0.0,-0.91722,6e-05,9.73242]
[1776351297436,38.0,74019.25,0.0,-0.91722,6e-05,9.73242]
[1776351297471,38.0,74020.73,0.0,-0.91713,6e-05,9.74093]
[1776351301122,38.0,74022.49,0.0,-0.91702,6e-05,9.75112]
[1776351301191,38.0,74022.49,0.0,-0.91702,6e-05,9.75112]
[1776351304312,38.0,74020.4,0.0,-0.91715,6e-05,9.73934]
[1776351304437,38.0,74020.4,0.0,-0.91715,6e-05,9.73934]
[1776351304523,38.0,74018.52,0.0,-0.91726,6e-05,9.7287]
[1776351305530,38.0,74012.33,0.0,-0.91765,6e-05,9.69354]
[1776351305653,38.0,74012.33,0.0,-0.91765,6e-05,9.69354]
[1776351305689,38.0,74012.33,0.0,-0.91765,6e-05,9.69354]
[1776351306430,38.0,74012.33,0.0,-0.91765,6e-05,9.69354]
[1776351306538,38.0,74006.9,0.0,-0.91799,6e-05,9.66282]
[1776351308555,38.0,74003.28,0.0,-0.91821,6e-05,9.64264]
[1776351310029,38.0,74005.16,0.0,-0.91809,6e-05,9.65351]
[1776351310194,38.0,74005.16,0.0,-0.91809,6e-05,9.65351]
[1776351310569,38.0,74009.06,0.0,-0.91785,6e-05,9.67584]
[1776351315604,38.0,74012.15,0.0,-0.91764,6e-05,9.69409]
[1776351316610,38.0,74005.05,0.0,-0.91809,6e-05,9.65389]
[1776351318625,38.0,74003.19,0.0,-0.9182,6e-05,9.64376]
[1776351323660,38.01,74001.63,0.0,-0.91828,6e-05,9.63599]
[1776351328698,38.01,74001.91,0.0,-0.91825,6e-05,9.63871]
[1776351333734,38.01,74002.91,0.0,-0.91821,6e-05,9.64178]
[1776351338769,38.01,73998.53,0.0,-0.91847,6e-05,9.61807]
[1776351342797,38.01,73994.76,0.0,-0.91869,6e-05,9.59777]
[1776351345818,38.02,73990.6,0.0,-0.91894,6e-05,9.5751]
[1776351347832,38.02,73986.16,0.0,-0.91921,6e-05,9.55067]
[1776351352867,38.02,73984.69,0.0,-0.91928,6e-05,9.54408]
[1776351353876,38.02,73978.58,0.0,-0.91965,6e-05,9.50997]
[1776351356898,38.02,73970.64,0.0,-0.92013,6e-05,9.46576]
[1776351357905,38.02,73966.07,0.0,-0.92041,6e-05,9.44018]
[1776351358911,38.02,73956.99,0.0,-0.92096,6e-05,9.38942]
[1776351359919,38.02,73956.04,0.0,-0.92102,6e-05,9.3843]
[1776351361933,38.02,73947.86,0.0,-0.92151,6e-05,9.33901]
[1776351362940,38.02,73939.93,0.0,-0.92199,6e-05,9.29508]
[1776351363946,38.03,73936.57,0.0,-0.92218,6e-05,9.27671]
[1776351364954,38.03,73942.78,0.0,-0.92181,6e-05,9.31164]
[1776351366968,38.03,73932.0,0.0,-0.92245,6e-05,9.2523]
[1776351367975,38.03,73927.38,0.0,-0.92272,6e-05,9.22706]
[1776351369689,38.03,73926.58,0.0,-0.92276,6e-05,9.22305]
[1776351370087,38.03,73926.58,0.0,-0.92276,6e-05,9.22305]
[1776351372005,38.03,73931.38,0.0,-0.92246,6e-05,9.25097]
[1776351373011,38.03,73937.14,0.0,-0.92211,6e-05,9.28337]
[1776351374018,38.03,73945.67,0.0,-0.92159,6e-05,9.33121]
[1776351375025,38.03,73946.91,0.0,-0.92152,6e-05,9.33839]
[1776351376433,38.03,73946.91,0.0,-0.92152,6e-05,9.33839]
[1776351376534,38.03,73948.92,0.0,-0.92139,6e-05,9.35009]
[1776351376698,38.03,73948.92,0.0,-0.92139,6e-05,9.35009]
[1776351377039,38.03,73943.66,0.0,-0.92171,6e-05,9.32075]
[1776351378046,38.04,73933.7,0.0,-0.9223,6e-05,9.2656]
[1776351379122,38.04,73933.7,0.0,-0.9223,6e-05,9.2656]
[1776351379197,38.04,73933.7,0.0,-0.9223,6e-05,9.2656]
[1776351379298,38.04,73931.05,0.0,-0.92246,6e-05,9.25124]
[1776351381071,38.04,73925.49,0.0,-0.92278,6e-05,9.22115]
[1776351382091,38.04,73918.55,0.0,-0.92319,6e-05,9.18314]
[1776351383092,38.04,73908.8,0.0,-0.92377,6e-05,9.12934]
[1776351384099,38.04,73912.46,0.0,-0.92355,6e-05,9.14968]
[1776351387103,38.04,73912.88,0.0,-0.92351,6e-05,9.15303]
[1776351387207,38.04,73912.88,0.0,-0.92351,6e-05,9.15303]
[1776351387281,38.04,73913.86,0.0,-0.92345,6e-05,9.15896]
[1776351390201,38.04,73916.82,0.0,-0.92326,6e-05,9.17682]
[1776351392156,38.05,73919.86,0.0,-0.9231,6e-05,9.19056]
[1776351392908,38.05,73919.86,0.0,-0.9231,6e-05,9.19056]
[1776351392942,38.05,73919.86,0.0,-0.9231,6e-05,9.19056]
[1776351393163,38.05,73921.3,0.0,-0.92301,6e-05,9.199]
[1776351397190,38.05,73917.63,0.0,-0.92321,6e-05,9.17971]
[1776351400610,38.05,73916.47,0.0,-0.92327,6e-05,9.17431]
[1776351400697,38.05,73916.22,0.0,-0.92328,6e-05,9.17393]
[1776351408268,38.06,73919.25,0.0,-0.92307,6e-05,9.19293]
[1776351410507,38.06,73920.87,0.0,-0.92297,6e-05,9.2024]
[1776351410691,38.06,73920.87,0.0,-0.92297,6e-05,9.2024]
[1776351410527,38.06,73923.07,0.0,-0.92283,6e-05,9.21554]
[1776351411632,38.06,73923.07,0.0,-0.92283,6e-05,9.21554]
[1776351411695,38.06,73923.07,0.0,-0.92283,6e-05,9.21554]
[1776351417333,38.07,73921.84,0.0,-0.92287,6e-05,9.21141]
[1776351417940,38.07,73921.84,0.0,-0.92287,6e-05,9.21141]
[1776351418197,38.07,73921.84,0.0,-0.92287,6e-05,9.21141]
[1776351418673,38.07,73921.84,0.0,-0.92287,6e-05,9.21141]
[1776351418699,38.07,73921.84,0.0,-0.92287,6e-05,9.21141]
[1776351418339,38.07,73923.15,0.0,-0.92279,6e-05,9.21912]
[1776351423375,38.07,73923.89,0.0,-0.92272,6e-05,9.2255]
[1776351427741,38.07,73921.51,0.0,-0.92284,6e-05,9.21414]
[1776351427937,38.07,73921.51,0.0,-0.92284,6e-05,9.21414]
[1776351428410,38.07,73920.66,0.0,-0.92289,6e-05,9.20947]
[1776351428830,38.07,73920.66,0.0,-0.92289,6e-05,9.20947]
[1776351428937,38.07,73920.66,0.0,-0.92289,6e-05,9.20947]
[1776351434451,38.08,73919.72,0.0,-0.92292,6e-05,9.20629]
[1776351436466,38.08,73924.12,0.0,-0.92265,6e-05,9.23161]
[1776351437077,38.08,73924.12,0.0,-0.92265,6e-05,9.23161]
[1776351437189,38.08,73924.12,0.0,-0.92265,6e-05,9.23161]
[1776351437473,38.08,73924.0,0.0,-0.92265,6e-05,9.23138]
[1776351437755,38.08,73924.0,0.0,-0.92265,6e-05,9.23138]
[1776351437944,38.08,73924.0,0.0,-0.92265,6e-05,9.23138]
[1776351443515,38.09,73925.9,0.0,-0.92251,6e-05,9.2445]
[1776351448550,38.09,73926.14,0.0,-0.92247,6e-05,9.24796]
[1776351450568,38.09,73938.59,0.0,-0.92172,6e-05,9.31798]
[1776351451576,38.09,73941.02,0.0,-0.92159,6e-05,9.32819]
[1776351453228,38.09,73940.19,0.0,-0.92164,6e-05,9.32388]
[1776351453438,38.09,73940.19,0.0,-0.92164,6e-05,9.32388]
[1776351453590,38.09,73940.34,0.0,-0.92163,6e-05,9.32503]
[1776351453928,38.09,73940.34,0.0,-0.92163,6e-05,9.32503]
[1776351453942,38.09,73940.34,0.0,-0.92163,6e-05,9.32503]
[1776351459632,38.1,73935.24,0.0,-0.92192,6e-05,9.29771]
[1776351461066,38.1,73934.63,0.0,-0.92196,6e-05,9.29426]
[1776351461188,38.1,73934.63,0.0,-0.92196,6e-05,9.29426]
[1776351461646,38.1,73933.19,0.0,-0.92204,6e-05,9.28661]
[1776351462077,38.1,73933.19,0.0,-0.92204,6e-05,9.28661]
[1776351462200,38.1,73933.19,0.0,-0.92204,6e-05,9.28661]
[1776351465674,38.1,73925.98,0.0,-0.92246,6e-05,9.24807]
[1776351466589,38.1,73925.98,0.0,-0.92246,6e-05,9.24807]
[1776351466725,38.1,73925.98,0.0,-0.92246,6e-05,9.24807]
[1776351466681,38.1,73923.5,0.0,-0.9226,6e-05,9.23475]
[1776351467688,38.1,73916.97,0.0,-0.92299,6e-05,9.19906]
[1776351468879,38.1,73914.46,0.0,-0.92313,6e-05,9.18568]
[1776351468942,38.1,73914.46,0.0,-0.92313,6e-05,9.18568]
[1776351469702,38.1,73906.94,0.0,-0.92357,6e-05,9.1447]
[1776351471715,38.1,73902.88,0.0,-0.92381,6e-05,9.12268]
[1776351472723,38.1,73897.91,0.0,-0.9241,6e-05,9.09553]
[1776351476751,38.11,73889.95,0.0,-0.92456,6e-05,9.05269]
[1776351477758,38.11,73893.86,0.0,-0.92432,6e-05,9.07441]
[1776351478765,38.11,73890.37,0.0,-0.92453,6e-05,9.0555]
[1776351481115,38.11,73889.44,0.0,-0.92458,6e-05,9.05092]
[1776351481197,38.11,73889.44,0.0,-0.92458,6e-05,9.05092]
[1776351481786,38.11,73889.54,0.0,-0.92457,6e-05,9.05173]
[1776351482023,38.11,73889.54,0.0,-0.92457,6e-05,9.05173]
[1776351482191,38.11,73889.54,0.0,-0.92457,6e-05,9.05173]
[1776351483800,38.11,73893.25,0.0,-0.92434,6e-05,9.07258]
[1776351489527,38.11,73895.36,0.0,-0.92421,6e-05,9.085]
[1776351489691,38.11,73895.36,0.0,-0.92421,6e-05,9.085]
[1776351489749,38.11,73895.87,0.0,-0.92418,6e-05,9.08818]
[1776351490643,38.11,73895.87,0.0,-0.92418,6e-05,9.08818]
[1776351490689,38.11,73895.87,0.0,-0.92418,6e-05,9.08818]
[1776351490785,38.11,73892.51,0.0,-0.92437,6e-05,9.06994]
[1776351491860,38.11,73882.69,0.0,-0.92494,6e-05,9.01636]
[1776351492864,38.11,73872.64,0.0,-0.92553,6e-05,8.96176]
[1776351493871,38.11,73868.08,0.0,-0.92579,6e-05,8.93728]
[1776351496411,38.12,73868.9,0.0,-0.92573,6e-05,8.94215]
[1776351496435,38.12,73868.9,0.0,-0.92573,6e-05,8.94215]
[1776351496512,38.12,73868.76,0.0,-0.92574,6e-05,8.94179]
[1776351499486,38.12,73866.65,0.0,-0.92585,6e-05,8.93111]
[1776351499531,38.12,73866.08,0.0,-0.92588,6e-05,8.92842]
[1776351499916,38.12,73887.04,0.0,-0.92466,6e-05,9.04286]
[1776351500923,38.12,73889.27,0.0,-0.92452,6e-05,9.05576]
[1776351501929,38.12,73904.15,0.0,-0.92364,6e-05,9.13774]
[1776351503349,38.12,73904.15,0.0,-0.92364,6e-05,9.13774]
[1776351503453,38.12,73906.73,0.0,-0.92349,6e-05,9.15206]
[1776351503950,38.12,73926.59,0.0,-0.92231,6e-05,9.26193]
[1776351504955,38.12,73930.58,0.0,-0.92207,6e-05,9.28398]
[1776351506977,38.12,73937.14,0.0,-0.92167,6e-05,9.32061]
[1776351512020,38.12,73932.01,0.0,-0.92201,6e-05,9.28804]
[1776351513053,38.12,73916.59,0.0,-0.92294,6e-05,9.2025]
[1776351514058,38.12,73916.78,0.0,-0.92292,6e-05,9.20357]
[1776351518222,38.12,73913.79,0.0,-0.9231,6e-05,9.18714]
[1776351518438,38.12,73913.79,0.0,-0.9231,6e-05,9.18714]
[1776351518539,38.12,73913.93,0.0,-0.92309,6e-05,9.18797]
[1776351518955,38.12,73913.93,0.0,-0.92309,6e-05,9.18797]
[1776351519197,38.12,73913.93,0.0,-0.92309,6e-05,9.18797]
[1776351525658,38.12,73913.47,0.0,-0.92312,6e-05,9.18579]
[1776351525688,38.12,73913.47,0.0,-0.92312,6e-05,9.18579]
[1776351525759,38.12,73916.07,0.0,-0.92296,6e-05,9.20028]
[1776351527103,38.12,73916.86,0.0,-0.92291,6e-05,9.20464]
[1776351527204,38.12,73916.86,0.0,-0.92291,6e-05,9.20464]
[1776351532820,38.12,73917.79,0.0,-0.92285,6e-05,9.21006]
[1776351532200,38.12,73924.9,0.0,-0.92243,6e-05,9.24946]
[1776351532948,38.12,73924.9,0.0,-0.92243,6e-05,9.24946]
[1776351533207,38.12,73928.52,0.0,-0.92221,6e-05,9.26952]
[1776351534970,38.12,73929.64,0.0,-0.92215,6e-05,9.27569]
[1776351535193,38.12,73929.64,0.0,-0.92215,6e-05,9.27569]
[1776351535938,38.12,73931.18,0.0,-0.92205,6e-05,9.28418]
[1776351536228,38.12,73934.38,0.0,-0.92186,6e-05,9.30187]
[1776351538243,38.12,73937.81,0.0,-0.92166,6e-05,9.32072]
[1776351539916,38.12,73940.36,0.0,-0.92151,6e-05,9.33478]
[1776351539938,38.12,73940.36,0.0,-0.92151,6e-05,9.33478]
[1776351540260,38.12,73944.28,0.0,-0.92127,6e-05,9.35646]
[1776351541264,38.12,73950.01,0.0,-0.92092,6e-05,9.38865]
[1776351543685,38.12,73951.8,0.0,-0.92081,6e-05,9.39882]
[1776351543941,38.12,73952.93,0.0,-0.92074,6e-05,9.40504]
[1776351549320,38.12,73947.32,0.0,-0.92107,6e-05,9.37454]
[1776351550879,38.12,73946.36,0.0,-0.92113,6e-05,9.36939]
[1776351550936,38.12,73946.36,0.0,-0.92113,6e-05,9.36939]
[1776351551446,38.12,73946.36,0.0,-0.92113,6e-05,9.36939]
[1776351551692,38.12,73946.36,0.0,-0.92113,6e-05,9.36939]
[1776351551784,38.12,73945.34,0.0,-0.92119,6e-05,9.36414]
[1776351556304,38.13,73945.94,0.0,-0.92114,6e-05,9.36814]
[1776351556437,38.13,73945.94,0.0,-0.92114,6e-05,9.36814]
[1776351556835,38.13,73945.94,0.0,-0.92114,6e-05,9.36814]
[1776351556457,38.13,73947.23,0.0,-0.92106,6e-05,9.37554]
[1776351556939,38.13,73947.23,0.0,-0.92106,6e-05,9.37554]
[1776351561404,38.13,73943.42,0.0,-0.92129,6e-05,9.35495]
[1776351566439,38.13,73945.22,0.0,-0.92117,6e-05,9.36613]
[1776351566959,38.13,73945.22,0.0,-0.92117,6e-05,9.36613]
[1776351567192,38.13,73945.22,0.0,-0.92117,6e-05,9.36613]
[1776351567446,38.13,73946.84,0.0,-0.92106,6e-05,9.37538]
[1776351568036,38.13,73946.84,0.0,-0.92106,6e-05,9.37538]
[1776351568192,38.13,73946.84,0.0,-0.92106,6e-05,9.37538]
[1776351568453,38.13,73955.11,0.0,-0.92056,6e-05,9.42177]
[1776351570467,38.13,73954.47,0.0,-0.9206,6e-05,9.41853]
[1776351575502,38.13,73953.86,0.0,-0.92065,6e-05,9.41221]
[1776351577290,38.13,73954.64,0.0,-0.9206,6e-05,9.41673]
[1776351577438,38.13,73954.64,0.0,-0.9206,6e-05,9.41673]
[1776351577534,38.13,73955.14,0.0,-0.92057,6e-05,9.41968]
[1776351578789,38.13,73955.14,0.0,-0.92057,6e-05,9.41968]
[1776351578940,38.13,73955.78,0.0,-0.92053,6e-05,9.42357]
[1776351581560,38.13,73959.0,0.0,-0.92033,6e-05,9.44187]
[1776351583109,38.13,73959.75,0.0,-0.92028,6e-05,9.44622]
[1776351583206,38.13,73959.75,0.0,-0.92028,6e-05,9.44622]
[1776351583329,38.13,73959.75,0.0,-0.92028,6e-05,9.44622]
[1776351583438,38.13,73959.75,0.0,-0.92028,6e-05,9.44622]
[1776351583574,38.13,73958.37,0.0,-0.92036,6e-05,9.43862]
[1776351584581,38.14,73962.78,0.0,-0.92009,6e-05,9.46343]
[1776351587602,38.14,73971.41,0.0,-0.91956,6e-05,9.51216]
[1776351588580,38.14,73971.41,0.0,-0.91956,6e-05,9.51216]
[1776351588689,38.14,73971.41,0.0,-0.91956,6e-05,9.51216]
[1776351588788,38.14,73973.7,0.0,-0.91942,6e-05,9.52512]
[1776351590598,38.14,73972.5,0.0,-0.91949,6e-05,9.51838]
[1776351590688,38.14,73972.5,0.0,-0.91949,6e-05,9.51838]
[1776351591637,38.14,73978.81,0.0,-0.9191,6e-05,9.55424]
[1776351594660,38.14,73984.51,0.0,-0.91874,6e-05,9.58729]
[1776351595667,38.14,73987.74,0.0,-0.91854,6e-05,9.60551]
[1776351596674,38.14,73985.25,0.0,-0.91869,6e-05,9.59196]
[1776351599091,38.14,73983.62,0.0,-0.91878,6e-05,9.58328]
[1776351599196,38.14,73983.62,0.0,-0.91878,6e-05,9.58328]
[1776351599695,38.14,73983.91,0.0,-0.91876,6e-05,9.58518]
[1776351600702,38.14,73980.88,0.0,-0.91895,6e-05,9.568]
[1776351601089,38.14,73980.88,0.0,-0.91895,6e-05,9.568]
[1776351601198,38.14,73980.88,0.0,-0.91895,6e-05,9.568]
[1776351601713,38.14,73984.29,0.0,-0.91874,6e-05,9.58714]
[1776351603727,38.14,73980.55,0.0,-0.91897,6e-05,9.56584]
[1776351604924,38.14,73980.55,0.0,-0.91897,6e-05,9.56584]
[1776351604734,38.14,73973.71,0.0,-0.91939,6e-05,9.52728]
[1776351604938,38.14,73973.71,0.0,-0.91939,6e-05,9.52728]
[1776351605741,38.14,73969.64,0.0,-0.91964,6e-05,9.50439]
[1776351607756,38.14,73965.1,0.0,-0.91992,6e-05,9.47895]
[1776351608763,38.14,73954.59,0.0,-0.92056,6e-05,9.42016]
[1776351609770,38.14,73955.71,0.0,-0.92049,6e-05,9.42655]
[1776351613721,38.14,73953.29,0.0,-0.92064,6e-05,9.41338]
[1776351613938,38.14,73953.29,0.0,-0.92064,6e-05,9.41338]
[1776351614807,38.14,73957.76,0.0,-0.92036,6e-05,9.43863]
[1776351619801,38.14,73957.89,0.0,-0.92035,6e-05,9.43976]
[1776351619941,38.14,73957.89,0.0,-0.92035,6e-05,9.43976]
[1776351619842,38.14,73961.67,0.0,-0.92012,6e-05,9.46101]
[1776351620284,38.14,73961.67,0.0,-0.92012,6e-05,9.46101]
[1776351620436,38.14,73961.67,0.0,-0.92012,6e-05,9.46101]
[1776351620849,38.14,73961.7,0.0,-0.92012,6e-05,9.46124]
[1776351621860,38.14,73972.22,0.0,-0.91947,6e-05,9.52026]
[1776351622868,38.14,73986.67,0.0,-0.91858,6e-05,9.60168]
[1776351623875,38.14,73989.98,0.0,-0.91837,6e-05,9.6209]
[1776351625631,38.14,73990.52,0.0,-0.91833,6e-05,9.62413]
[1776351625697,38.14,73990.52,0.0,-0.91833,6e-05,9.62413]
[1776351626909,38.14,74001.91,0.0,-0.91762,6e-05,9.68873]
[1776351627915,38.15,74010.18,0.0,-0.9171,6e-05,9.73588]
[1776351628922,38.15,74015.53,0.0,-0.91676,6e-05,9.76629]
[1776351630936,38.14,74018.53,0.0,-0.91657,6e-05,9.78326]
[1776351635971,38.14,74019.71,0.0,-0.91653,6e-05,9.78601]
[1776351636300,38.14,74019.71,0.0,-0.91653,6e-05,9.78601]
[1776351636434,38.14,74019.71,0.0,-0.91653,6e-05,9.78601]
[1776351636979,38.14,74019.76,0.0,-0.91653,6e-05,9.78623]
[1776351638591,38.14,74019.76,0.0,-0.91653,6e-05,9.78623]
[1776351638687,38.14,74019.76,0.0,-0.91653,6e-05,9.78623]
[1776351641007,38.14,74025.56,0.0,-0.91617,6e-05,9.81899]
[1776351642004,38.14,74025.56,0.0,-0.91617,6e-05,9.81899]
[1776351642208,38.14,74025.56,0.0,-0.91617,6e-05,9.81899]
[1776351642285,38.14,74026.07,0.0,-0.91613,6e-05,9.82178]
[1776351644042,38.14,74039.35,0.0,-0.91529,6e-05,9.89741]
[1776351645039,38.14,74037.16,0.0,-0.91544,6e-05,9.88464]
[1776351646046,38.14,74034.57,0.0,-0.9156,6e-05,9.86961]
[1776351648654,38.14,74033.1,0.0,-0.9157,6e-05,9.86102]
[1776351648744,38.14,74033.48,0.0,-0.91568,6e-05,9.86301]
[1776351649067,38.14,74024.74,0.0,-0.91623,6e-05,9.81293]
[1776351650074,38.14,74022.2,0.0,-0.91639,6e-05,9.79835]
[1776351651059,38.14,74022.2,0.0,-0.91639,6e-05,9.79835]
[1776351651191,38.14,74022.2,0.0,-0.91639,6e-05,9.79835]
[1776351652440,38.14,74020.35,0.0,-0.91651,6e-05,9.78772]
[1776351652515,38.14,74019.67,0.0,-0.91656,6e-05,9.78377]
[1776351656484,38.14,74020.68,0.0,-0.9165,6e-05,9.7893]
[1776351656694,38.14,74020.68,0.0,-0.9165,6e-05,9.7893]
[1776351656699,38.14,74022.24,0.0,-0.9164,6e-05,9.79809]
[1776351657381,38.14,74022.24,0.0,-0.9164,6e-05,9.79809]
[1776351657446,38.14,74022.24,0.0,-0.9164,6e-05,9.79809]
[1776351660224,38.14,74022.24,0.0,-0.9164,6e-05,9.79773]
[1776351660439,38.14,74022.24,0.0,-0.9164,6e-05,9.79773]
[1776351663263,38.14,74021.46,0.0,-0.91646,6e-05,9.79292]
[1776351663439,38.14,74021.46,0.0,-0.91646,6e-05,9.79292]
[1776351663453,38.14,74021.42,0.0,-0.91646,6e-05,9.79256]
[1776351667195,38.14,74018.99,0.0,-0.91662,6e-05,9.77818]
[1776351668203,38.14,74003.35,0.0,-0.91761,6e-05,9.68885]
[1776351669210,38.14,73991.11,0.0,-0.91837,6e-05,9.61924]
[1776351670218,38.13,73986.32,0.0,-0.91867,6e-05,9.59196]
[1776351671224,38.13,73983.08,0.0,-0.91888,6e-05,9.57349]
[1776351672231,38.13,73977.79,0.0,-0.9192,6e-05,9.54353]
[1776351673238,38.13,73973.78,0.0,-0.91945,6e-05,9.52085]
[1776351675252,38.13,73977.78,0.0,-0.91921,6e-05,9.54315]
[1776351677435,38.13,73978.2,0.0,-0.91918,6e-05,9.54539]
[1776351677691,38.13,73978.2,0.0,-0.91918,6e-05,9.54539]
[1776351680251,38.13,73977.75,0.0,-0.91922,6e-05,9.5425]
[1776351680790,38.13,73977.75,0.0,-0.91922,6e-05,9.5425]
[1776351680937,38.13,73977.75,0.0,-0.91922,6e-05,9.5425]
[1776351684318,38.13,73974.16,0.0,-0.91944,6e-05,9.52179]
[1776351685299,38.13,73974.16,0.0,-0.91944,6e-05,9.52179]
[1776351685436,38.13,73974.16,0.0,-0.91944,6e-05,9.52179]
[1776351690042,38.13,73977.56,0.0,-0.91924,6e-05,9.54058]
[1776351690190,38.13,73977.56,0.0,-0.91924,6e-05,9.54058]
[1776351690361,38.13,73981.58,0.0,-0.91899,6e-05,9.56312]
[1776351693385,38.13,73990.32,0.0,-0.91848,6e-05,9.60838]
[1776351694393,38.13,73994.94,0.0,-0.9182,6e-05,9.63429]
[1776351696026,38.13,73994.94,0.0,-0.9182,6e-05,9.63429]
[1776351696038,38.13,73990.52,0.0,-0.91848,6e-05,9.60889]
[1776351696194,38.13,73990.52,0.0,-0.91848,6e-05,9.60889]
[1776351699428,38.13,73976.72,0.0,-0.91933,6e-05,9.53059]
[1776351700435,38.13,73974.16,0.0,-0.91949,6e-05,9.51612]
[1776351702013,38.13,73974.16,0.0,-0.91949,6e-05,9.51612]
[1776351701442,38.13,73977.89,0.0,-0.91926,6e-05,9.53704]
[1776351702191,38.13,73977.89,0.0,-0.91926,6e-05,9.53704]
[1776351704464,38.13,73975.27,0.0,-0.91943,6e-05,9.52201]
[1776351705471,38.13,73970.54,0.0,-0.91972,6e-05,9.49538]
[1776351707486,38.13,73966.47,0.0,-0.91997,6e-05,9.47252]
[1776351708492,38.13,73960.75,0.0,-0.92032,6e-05,9.44049]
[1776351709499,38.13,73964.71,0.0,-0.92008,6e-05,9.46273]
[1776351710506,38.13,73972.85,0.0,-0.91958,6e-05,9.50844]
[1776351712063,38.13,73972.85,0.0,-0.91958,6e-05,9.50844]
[1776351711512,38.13,73976.28,0.0,-0.91937,6e-05,9.52768]
[1776351712190,38.13,73976.28,0.0,-0.91937,6e-05,9.52768]
[1776351714534,38.13,73964.37,0.0,-0.9201,6e-05,9.46062]
[1776351715161,38.13,73964.37,0.0,-0.9201,6e-05,9.46062]
[1776351715192,38.13,73964.37,0.0,-0.9201,6e-05,9.46062]
[1776351715541,38.13,73959.99,0.0,-0.92037,6e-05,9.43572]
[1776351721589,38.13,73958.12,0.0,-0.92048,6e-05,9.42577]
[1776351722596,38.13,73952.51,0.0,-0.92082,6e-05,9.3945]
[1776351723676,38.13,73952.51,0.0,-0.92082,6e-05,9.3945]
[1776351726027,38.13,73952.02,0.0,-0.92085,6e-05,9.39203]
[1776351726206,38.13,73951.37,0.0,-0.92088,6e-05,9.38854]
[1776351726436,38.13,73951.37,0.0,-0.92088,6e-05,9.38854]
[1776351726623,38.13,73951.92,0.0,-0.92085,6e-05,9.39175]
[1776351727631,38.13,73955.61,0.0,-0.92062,6e-05,9.41251]
[1776351728706,38.13,73958.04,0.0,-0.92047,6e-05,9.42624]
[1776351730436,38.13,73959.66,0.0,-0.92037,6e-05,9.43541]
[1776351730652,38.13,73958.14,0.0,-0.92047,6e-05,9.42699]
[1776351731265,38.13,73958.14,0.0,-0.92047,6e-05,9.42699]
[1776351731439,38.13,73958.14,0.0,-0.92047,6e-05,9.42699]
[1776351732666,38.13,73963.87,0.0,-0.92011,6e-05,9.45923]
[1776351733516,38.13,73963.87,0.0,-0.92011,6e-05,9.45923]
[1776351733690,38.13,73963.87,0.0,-0.92011,6e-05,9.45923]
[1776351733721,38.13,73969.68,0.0,-0.91976,6e-05,9.49189]
[1776351734680,38.13,73975.24,0.0,-0.91942,6e-05,9.52316]
[1776351735252,38.13,73975.24,0.0,-0.91942,6e-05,9.52316]
[1776351735435,38.13,73975.24,0.0,-0.91942,6e-05,9.52316]
[1776351735687,38.13,73985.03,0.0,-0.91881,6e-05,9.57827]
[1776351737701,38.13,73984.89,0.0,-0.91882,6e-05,9.57729]
[1776351738708,38.13,73980.87,0.0,-0.91907,6e-05,9.55448]
[1776351739514,38.13,73980.87,0.0,-0.91907,6e-05,9.55448]
[1776351739688,38.13,73980.87,0.0,-0.91907,6e-05,9.55448]
[1776351740722,38.13,73974.78,0.0,-0.91945,6e-05,9.51998]
[1776351742797,38.13,73974.29,0.0,-0.91948,6e-05,9.51715]
[1776351742936,38.13,73974.29,0.0,-0.91948,6e-05,9.51715]
[1776351743018,38.13,73976.04,0.0,-0.91937,6e-05,9.52692]
[1776351743635,38.13,73976.04,0.0,-0.91937,6e-05,9.52692]
[1776351743696,38.13,73976.04,0.0,-0.91937,6e-05,9.52692]
[1776351746257,38.13,73977.87,0.0,-0.91926,6e-05,9.53711]
[1776351746442,38.13,73977.87,0.0,-0.91926,6e-05,9.53711]
[1776351746764,38.13,73972.52,0.0,-0.91959,6e-05,9.50697]
[1776351747972,38.13,73972.52,0.0,-0.91959,6e-05,9.50697]
[1776351747998,38.13,73965.91,0.0,-0.92,6e-05,9.46981]
[1776351748195,38.13,73965.91,0.0,-0.92,6e-05,9.46981]
[1776351749987,38.13,73964.88,0.0,-0.92006,6e-05,9.46404]
[1776351750037,38.13,73963.88,0.0,-0.92012,6e-05,9.45853]
[1776351750199,38.13,73963.88,0.0,-0.92012,6e-05,9.45853]
[1776351755100,38.13,73965.26,0.0,-0.92006,6e-05,9.46276]
[1776351755188,38.13,73963.16,0.0,-0.92019,6e-05,9.4511]
[1776351759858,38.13,73955.31,0.0,-0.92066,6e-05,9.4076]
[1776351761308,38.13,73958.04,0.0,-0.9205,6e-05,9.42299]
[1776351761438,38.13,73958.04,0.0,-0.9205,6e-05,9.42299]
[1776351763818,38.13,73960.19,0.0,-0.92036,6e-05,9.43525]
[1776351763936,38.13,73960.19,0.0,-0.92036,6e-05,9.43525]
[1776351764038,38.13,73959.58,0.0,-0.9204,6e-05,9.43192]
[1776351764895,38.13,73965.0,0.0,-0.92007,6e-05,9.46227]
[1776351766115,38.13,73965.0,0.0,-0.92007,6e-05,9.46227]
[1776351765907,38.13,73969.41,0.0,-0.9198,6e-05,9.4871]
[1776351766192,38.13,73969.41,0.0,-0.9198,6e-05,9.4871]
[1776351768162,38.13,73964.44,0.0,-0.9201,6e-05,9.45929]
[1776351768190,38.13,73964.44,0.0,-0.9201,6e-05,9.45929]
[1776351769467,38.13,73962.74,0.0,-0.9202,6e-05,9.44986]
[1776351769686,38.13,73962.74,0.0,-0.9202,6e-05,9.44986]
[1776351769935,38.13,73960.67,0.0,-0.92033,6e-05,9.43834]
[1776351774876,38.13,73961.97,0.0,-0.92025,6e-05,9.44595]
[1776351774934,38.13,73961.97,0.0,-0.92025,6e-05,9.44595]
[1776351776984,38.13,73968.93,0.0,-0.91982,6e-05,9.4851]
[1776351777852,38.13,73968.93,0.0,-0.91982,6e-05,9.4851]
[1776351777938,38.13,73968.93,0.0,-0.91982,6e-05,9.4851]
[1776351777991,38.13,73976.14,0.0,-0.91938,6e-05,9.52565]
[1776351778998,38.13,73989.78,0.0,-0.91853,6e-05,9.60281]
[1776351780015,38.13,73996.93,0.0,-0.91808,6e-05,9.6434]
[1776351782024,38.13,74003.83,0.0,-0.91765,6e-05,9.68272]
[1776351784038,38.13,74008.21,0.0,-0.91737,6e-05,9.70768]
[1776351786052,38.13,74015.37,0.0,-0.91692,6e-05,9.74841]
[1776351788066,38.13,74019.49,0.0,-0.91666,6e-05,9.77179]
[1776351790385,38.13,74020.02,0.0,-0.91663,6e-05,9.77469]
[1776351790441,38.13,74020.02,0.0,-0.91663,6e-05,9.77469]
[1776351792869,38.13,74017.14,0.0,-0.91681,6e-05,9.75818]
[1776351792941,38.13,74017.14,0.0,-0.91681,6e-05,9.75818]
[1776351793101,38.13,74021.58,0.0,-0.91653,6e-05,9.78341]
[1776351795115,38.13,74014.93,0.0,-0.91696,6e-05,9.74542]
[1776351797221,38.13,74016.08,0.0,-0.91688,6e-05,9.75188]
[1776351797437,38.13,74016.08,0.0,-0.91688,6e-05,9.75188]
[1776351800150,38.13,74022.83,0.0,-0.91646,6e-05,9.79012]
[1776351801375,38.13,74021.84,0.0,-0.91652,6e-05,9.78436]
[1776351801444,38.13,74021.84,0.0,-0.91652,6e-05,9.78436]
[1776351802165,38.13,74023.1,0.0,-0.91645,6e-05,9.79143]
[1776351802421,38.13,74023.1,0.0,-0.91645,6e-05,9.79143]
[1776351802450,38.13,74023.1,0.0,-0.91645,6e-05,9.79143]
[1776351805187,38.13,74032.33,0.0,-0.91587,6e-05,9.84369]
[1776351809215,38.13,74033.11,0.0,-0.91583,6e-05,9.84732]
[1776351813173,38.13,74025.27,0.0,-0.91636,6e-05,9.79806]
[1776351814438,38.13,74024.78,0.0,-0.91639,6e-05,9.79526]
[1776351816263,38.13,74029.32,0.0,-0.91611,6e-05,9.82071]
[1776351817659,38.13,74029.32,0.0,-0.91611,6e-05,9.82071]
[1776351817691,38.13,74029.32,0.0,-0.91611,6e-05,9.82071]
[1776351818598,38.13,74030.65,0.0,-0.91603,6e-05,9.8281]
[1776351818689,38.13,74030.65,0.0,-0.91603,6e-05,9.8281]
[1776351818699,38.13,74029.07,0.0,-0.91613,6e-05,9.81887]
[1776351821299,38.12,74023.64,0.0,-0.91648,6e-05,9.78735]
[1776351823313,38.12,74019.9,0.0,-0.91672,6e-05,9.76576]
[1776351825612,38.12,74021.17,0.0,-0.91664,6e-05,9.77251]
[1776351825692,38.12,74021.17,0.0,-0.91664,6e-05,9.77251]
[1776351829355,38.12,74033.68,0.0,-0.91586,6e-05,9.84323]
[1776351830362,38.12,74036.57,0.0,-0.91568,6e-05,9.85952]
[1776351832376,38.12,74041.42,0.0,-0.91537,6e-05,9.88672]
[1776351835397,38.12,74049.8,0.0,-0.91485,6e-05,9.93382]
[1776351837502,38.12,74049.34,0.0,-0.91488,6e-05,9.93082]
[1776351837690,38.12,74049.34,0.0,-0.91488,6e-05,9.93082]
[1776351838594,38.12,74049.23,0.0,-0.91489,6e-05,9.92983]
[1776351838694,38.12,74049.23,0.0,-0.91489,6e-05,9.92983]
[1776351838695,38.12,74048.49,0.0,-0.91495,6e-05,9.92523]
[1776351839426,38.12,74043.18,0.0,-0.91529,6e-05,9.89444]
[1776351842447,38.11,74045.95,0.0,-0.91512,6e-05,9.90947]
[1776351843456,38.11,74051.05,0.0,-0.9148,6e-05,9.93842]
[1776351844461,38.11,74064.73,0.0,-0.91392,6e-05,10.01676]
[1776351845469,38.11,74068.88,0.0,-0.91366,6e-05,10.04022]
[1776351849365,38.11,74067.77,0.0,-0.91375,6e-05,10.03233]
[1776351849437,38.11,74067.77,0.0,-0.91375,6e-05,10.03233]
[1776351852522,38.1,74078.55,0.0,-0.91307,7e-05,10.09259]
[1776351853549,38.1,74078.55,0.0,-0.91307,7e-05,10.09259]
[1776351853650,38.1,74094.63,0.0,-0.91202,7e-05,10.18561]
[1776351854534,38.1,74099.5,0.0,-0.9117,7e-05,10.21359]
[1776351857104,38.1,74102.61,0.0,-0.9115,7e-05,10.23132]
[1776351860576,38.1,74093.64,0.0,-0.91211,7e-05,10.17748]
[1776351862590,38.1,74086.27,0.0,-0.9126,7e-05,10.13412]
[1776351863597,38.1,74079.61,0.0,-0.91304,7e-05,10.09532]
[1776351865611,38.1,74079.78,0.0,-0.91304,7e-05,10.09518]
[1776351870586,38.09,74078.53,0.0,-0.91315,7e-05,10.08572]
[1776351870692,38.09,74078.53,0.0,-0.91315,7e-05,10.08572]
[1776351873625,38.09,74079.8,0.0,-0.91311,7e-05,10.08766]
[1776351873692,38.09,74079.8,0.0,-0.91311,7e-05,10.08766]
[1776351873710,38.09,74079.82,0.0,-0.91312,7e-05,10.08724]
[1776351877521,38.08,74076.24,0.0,-0.91337,6e-05,10.06497]
[1776351877699,38.08,74076.24,0.0,-0.91337,6e-05,10.06497]
[1776351880716,38.08,74070.73,0.0,-0.91375,6e-05,10.03124]
[1776351881723,38.08,74063.62,0.0,-0.91421,6e-05,9.98981]
[1776351883737,38.08,74059.1,0.0,-0.91451,6e-05,9.96306]
[1776351884968,38.08,74059.1,0.0,-0.91451,6e-05,9.96306]
[1776351885199,38.08,74059.1,0.0,-0.91451,6e-05,9.96306]
[1776351885714,38.08,74059.33,0.0,-0.91451,6e-05,9.96372]
[1776351885937,38.08,74059.33,0.0,-0.91451,6e-05,9.96372]
[1776351886038,38.08,74060.22,0.0,-0.91445,6e-05,9.96849]
[1776351889785,38.07,74065.57,0.0,-0.91412,6e-05,9.99827]
[1776351891800,38.07,74063.26,0.0,-0.91428,6e-05,9.98416]
[1776351892408,38.07,74063.26,0.0,-0.91428,6e-05,9.98416]
[1776351892442,38.07,74063.26,0.0,-0.91428,6e-05,9.98416]
[1776351900710,38.07,74067.04,0.0,-0.91407,6e-05,10.00283]
[1776351900937,38.07,74067.04,0.0,-0.91407,6e-05,10.00283]
[1776351901543,38.06,74066.32,0.0,-0.91413,6e-05,9.99787]
[1776351901691,38.06,74066.32,0.0,-0.91413,6e-05,9.99787]
[1776351901870,38.06,74066.37,0.0,-0.91412,6e-05,9.99816]
[1776351903884,38.06,74055.61,0.0,-0.91483,6e-05,9.93543]
[1776351904891,38.06,74050.47,0.0,-0.91516,6e-05,9.90553]
[1776351905898,38.06,74046.39,0.0,-0.91542,6e-05,9.88182]
[1776351906905,38.06,74052.46,0.0,-0.91504,6e-05,9.91639]
[1776351909926,38.06,74045.45,0.0,-0.9155,6e-05,9.87541]
[1776351912947,38.06,74044.62,0.0,-0.91556,6e-05,9.87]
[1776351913344,38.06,74044.62,0.0,-0.91556,6e-05,9.87]
[1776351913436,38.06,74044.62,0.0,-0.91556,6e-05,9.87]
[1776351918989,38.06,74044.06,0.0,-0.9156,6e-05,9.8657]
[1776351919931,38.06,74044.06,0.0,-0.9156,6e-05,9.8657]
[1776351920187,38.06,74044.06,0.0,-0.9156,6e-05,9.8657]
[1776351921003,38.05,74037.51,0.0,-0.91603,6e-05,9.82783]
[1776351922511,38.05,74034.15,0.0,-0.91624,6e-05,9.80843]
[1776351922692,38.05,74034.15,0.0,-0.91624,6e-05,9.80843]
[1776351923017,38.05,74036.43,0.0,-0.9161,6e-05,9.82133]
[1776351924024,38.05,74044.79,0.0,-0.91557,6e-05,9.86909]
[1776351925031,38.05,74046.2,0.0,-0.91548,6e-05,9.87684]
[1776351925343,38.05,74046.2,0.0,-0.91548,6e-05,9.87684]
[1776351925437,38.05,74046.2,0.0,-0.91548,6e-05,9.87684]
[1776351927046,38.05,74051.31,0.0,-0.91516,6e-05,9.90574]
[1776351928128,38.05,74051.31,0.0,-0.91516,6e-05,9.90574]
[1776351928192,38.05,74051.31,0.0,-0.91516,6e-05,9.90574]
[1776351928292,38.05,74053.27,0.0,-0.91504,6e-05,9.91675]
[1776351929060,38.05,74057.35,0.0,-0.91478,6e-05,9.93995]
[1776351930768,38.05,74058.89,0.0,-0.91468,6e-05,9.94852]
[1776351930937,38.05,74058.89,0.0,-0.91468,6e-05,9.94852]
[1776351932082,38.05,74050.18,0.0,-0.91527,6e-05,9.89413]
[1776351933289,38.05,74050.18,0.0,-0.91527,6e-05,9.89413]
[1776351933297,38.05,74047.52,0.0,-0.91545,6e-05,9.87865]
[1776351933440,38.05,74047.52,0.0,-0.91545,6e-05,9.87865]
[1776351933573,38.05,74047.52,0.0,-0.91545,6e-05,9.87865]
[1776351933690,38.05,74047.52,0.0,-0.91545,6e-05,9.87865]
[1776351934098,38.05,74049.49,0.0,-0.91532,6e-05,9.88975]
[1776351939134,38.05,74056.18,0.0,-0.91491,6e-05,9.92704]
[1776351939379,38.05,74056.18,0.0,-0.91491,6e-05,9.92704]
[1776351939436,38.05,74056.18,0.0,-0.91491,6e-05,9.92704]
[1776351941148,38.05,74052.33,0.0,-0.91516,6e-05,9.90436]
[1776351941993,38.05,74052.33,0.0,-0.91516,6e-05,9.90436]
[1776351942194,38.05,74052.33,0.0,-0.91516,6e-05,9.90436]
[1776351944322,38.04,74048.59,0.0,-0.91541,6e-05,9.88227]
[1776351944434,38.04,74048.59,0.0,-0.91541,6e-05,9.88227]
[1776351945176,38.04,74053.61,0.0,-0.91509,6e-05,9.91089]
[1776351946347,38.04,74056.95,0.0,-0.91488,6e-05,9.92985]
[1776351946437,38.04,74056.95,0.0,-0.91488,6e-05,9.92985]
[1776351948667,38.04,74051.97,0.0,-0.9152,6e-05,9.90074]
[1776351948691,38.04,74051.97,0.0,-0.9152,6e-05,9.90074]
[1776351949204,38.04,74053.75,0.0,-0.91509,6e-05,9.91075]
[1776351950380,38.04,74057.34,0.0,-0.91486,6e-05,9.93117]
[1776351950437,38.04,74057.34,0.0,-0.91486,6e-05,9.93117]
[1776351954239,38.04,74063.66,0.0,-0.91447,6e-05,9.96653]
[1776351955250,38.04,74069.74,0.0,-0.91407,6e-05,10.00158]
[1776351956257,38.04,74082.57,0.0,-0.91324,7e-05,10.07549]
[1776351957263,38.04,74086.22,0.0,-0.91301,7e-05,10.09618]
[1776351962299,38.03,74085.63,0.0,-0.91307,7e-05,10.09109]
[1776351963203,38.03,74085.63,0.0,-0.91307,7e-05,10.09109]
[1776351963437,38.03,74086.47,0.0,-0.91302,7e-05,10.09584]
[1776351964313,38.03,74094.68,0.0,-0.91248,7e-05,10.14335]
[1776351965320,38.03,74097.75,0.0,-0.91228,7e-05,10.16099]
[1776351970354,38.03,74098.37,0.0,-0.91225,7e-05,10.16353]
[1776351970513,38.03,74098.37,0.0,-0.91225,7e-05,10.16353]
[1776351970694,38.03,74098.37,0.0,-0.91225,7e-05,10.16353]
[1776351972526,38.03,74097.1,0.0,-0.91234,7e-05,10.1557]
[1776351972689,38.03,74097.1,0.0,-0.91234,7e-05,10.1557]
[1776351973376,38.03,74097.34,0.0,-0.91233,7e-05,10.15689]
[1776351978411,38.03,74097.64,0.0,-0.91232,7e-05,10.15756]
[1776351983446,38.03,74096.25,0.0,-0.91242,7e-05,10.14845]
[1776351984457,38.03,74092.49,0.0,-0.91267,7e-05,10.12642]
[1776351985827,38.03,74092.49,0.0,-0.91267,7e-05,10.12642]
[1776351985938,38.03,74092.49,0.0,-0.91267,7e-05,10.12642]
[1776351987474,38.03,74096.22,0.0,-0.91243,7e-05,10.14761]
[1776351989787,38.02,74097.03,0.0,-0.91238,7e-05,10.15213]
[1776351989938,38.02,74097.03,0.0,-0.91238,7e-05,10.15213]
[1776351990413,38.02,74097.03,0.0,-0.91238,7e-05,10.15213]
[1776351990438,38.02,74097.94,0.0,-0.91232,7e-05,10.15723]
[1776351990496,38.02,74099.31,0.0,-0.91224,7e-05,10.16499]
[1776351993415,38.02,74099.98,0.0,-0.91222,7e-05,10.16492]
[1776351993440,38.02,74100.24,0.0,-0.91221,7e-05,10.16622]
[1776351993517,38.02,74105.33,0.0,-0.91188,7e-05,10.19563]
[1776351994524,38.02,74109.06,0.0,-0.91163,7e-05,10.21711]
[1776351997620,38.02,74107.12,0.0,-0.91177,7e-05,10.20523]
[1776351997696,38.02,74107.12,0.0,-0.91177,7e-05,10.20523]
[1776351998428,38.02,74107.12,0.0,-0.91177,7e-05,10.20523]
[1776351998434,38.02,74107.12,0.0,-0.91177,7e-05,10.20523]
[1776351998552,38.02,74108.43,0.0,-0.91169,7e-05,10.21232]
[1776352003987,38.02,74109.97,0.0,-0.9116,7e-05,10.22017]
[1776352004194,38.02,74109.97,0.0,-0.9116,7e-05,10.22017]
[1776352004594,38.02,74103.85,0.0,-0.91201,7e-05,10.18396]
[1776352006320,38.02,74103.85,0.0,-0.91201,7e-05,10.18396]
[1776352006442,38.02,74103.85,0.0,-0.91201,7e-05,10.18396]
[1776352006658,38.02,74102.4,0.0,-0.91211,7e-05,10.17507]
[1776352006691,38.02,74102.4,0.0,-0.91211,7e-05,10.17507]
[1776352006792,38.02,74101.06,0.0,-0.9122,7e-05,10.16727]
[1776352008622,38.01,74105.58,0.0,-0.91191,7e-05,10.19316]
[1776352012663,38.01,74106.19,0.0,-0.91187,7e-05,10.19592]
[1776352012699,38.01,74106.19,0.0,-0.91187,7e-05,10.19592]
[1776352016151,38.01,74100.92,0.0,-0.91223,7e-05,10.16455]
[1776352016189,38.01,74100.92,0.0,-0.91223,7e-05,10.16455]
[1776352016340,38.01,74100.92,0.0,-0.91223,7e-05,10.16455]
[1776352016436,38.01,74100.92,0.0,-0.91223,7e-05,10.16455]
[1776352016398,38.01,74101.41,0.0,-0.9122,7e-05,10.16699]
[1776352016680,38.01,74105.22,0.0,-0.91195,7e-05,10.18917]
[1776352019468,38.01,74106.41,0.0,-0.91188,7e-05,10.1956]
[1776352019693,38.01,74106.41,0.0,-0.91188,7e-05,10.1956]
[1776352019701,38.01,74101.6,0.0,-0.9122,7e-05,10.16734]
[1776352021718,38.01,74097.8,0.0,-0.91246,7e-05,10.14443]
[1776352026373,38.01,74096.41,0.0,-0.91256,7e-05,10.13578]
[1776352026436,38.01,74096.41,0.0,-0.91256,7e-05,10.13578]
[1776352026605,38.01,74096.3,0.0,-0.91257,7e-05,10.13436]
[1776352026687,38.01,74096.3,0.0,-0.91257,7e-05,10.13436]
[1776352026754,38.01,74095.69,0.0,-0.91261,7e-05,10.13081]
[1776352031262,38.0,74096.87,0.0,-0.91255,7e-05,10.1359]
[1776352031437,38.0,74096.87,0.0,-0.91255,7e-05,10.1359]
[1776352037090,37.99,74098.06,0.0,-0.91252,7e-05,10.13906]
[1776352037198,37.99,74098.06,0.0,-0.91252,7e-05,10.13906]
[1776352037231,37.99,74098.94,0.0,-0.91248,7e-05,10.14291]
[1776352038854,37.99,74099.98,0.0,-0.91241,7e-05,10.14896]
[1776352038936,37.99,74099.98,0.0,-0.91241,7e-05,10.14896]
[1776352039007,37.99,74106.38,0.0,-0.91199,7e-05,10.18557]
[1776352040858,37.99,74127.66,0.0,-0.9106,7e-05,10.30849]
[1776352041862,37.99,74133.68,0.0,-0.9102,7e-05,10.34364]
[1776352042869,37.99,74139.07,0.0,-0.90984,7e-05,10.37509]
[1776352046896,37.99,74140.91,0.0,-0.90973,7e-05,10.38494]
[1776352048911,37.98,74136.64,0.0,-0.91002,7e-05,10.35938]
[1776352052939,37.98,74139.75,0.0,-0.90987,7e-05,10.37159]
[1776352053834,37.98,74139.75,0.0,-0.90987,7e-05,10.37159]
[1776352053938,37.98,74139.75,0.0,-0.90987,7e-05,10.37159]
[1776352054790,37.98,74139.33,0.0,-0.9099,7e-05,10.36855]
[1776352054934,37.98,74139.33,0.0,-0.9099,7e-05,10.36855]
[1776352054953,37.98,74140.07,0.0,-0.90986,7e-05,10.37232]
[1776352059723,37.97,74136.51,0.0,-0.91012,7e-05,10.34914]
[1776352059935,37.97,74136.51,0.0,-0.91012,7e-05,10.34914]
[1776352063840,37.97,74134.34,0.0,-0.9103,7e-05,10.33421]
[1776352063936,37.97,74134.34,0.0,-0.9103,7e-05,10.33421]
[1776352064308,37.97,74134.34,0.0,-0.9103,7e-05,10.33421]
[1776352064439,37.97,74134.34,0.0,-0.9103,7e-05,10.33421]
[1776352064402,37.97,74132.61,0.0,-0.91042,7e-05,10.32302]
[1776352067040,37.96,74138.68,0.0,-0.91003,7e-05,10.35757]
[1776352067871,37.96,74138.68,0.0,-0.91003,7e-05,10.35757]
[1776352067935,37.96,74138.68,0.0,-0.91003,7e-05,10.35757]
[1776352068045,37.96,74135.16,0.0,-0.91027,7e-05,10.33633]
[1776352069695,37.96,74134.99,0.0,-0.91029,7e-05,10.3348]
[1776352069936,37.96,74134.99,0.0,-0.91029,7e-05,10.3348]
[1776352072073,37.96,74140.07,0.0,-0.90997,7e-05,10.36265]
[1776352073081,37.96,74152.24,0.0,-0.90916,7e-05,10.4341]
[1776352074198,37.96,74152.24,0.0,-0.90916,7e-05,10.4341]
[1776352074434,37.96,74152.24,0.0,-0.90916,7e-05,10.4341]
[1776352074517,37.96,74154.64,0.0,-0.909,7e-05,10.4477]
[1776352075095,37.96,74160.75,0.0,-0.90859,7e-05,10.48376]
[1776352077109,37.96,74163.23,0.0,-0.90843,7e-05,10.49767]
[1776352079856,37.95,74165.34,0.0,-0.90829,7e-05,10.5093]
[1776352079934,37.95,74165.34,0.0,-0.90829,7e-05,10.5093]
[1776352080130,37.95,74165.78,0.0,-0.90827,7e-05,10.51148]
[1776352085165,37.95,74180.65,0.0,-0.90728,7e-05,10.59738]
[1776352086172,37.95,74189.19,0.0,-0.9067,7e-05,10.64768]
[1776352087179,37.95,74191.9,0.0,-0.90652,7e-05,10.66326]
[1776352088186,37.95,74191.15,0.0,-0.90658,7e-05,10.65817]
[1776352093221,37.94,74194.58,0.0,-0.90638,7e-05,10.67545]
[1776352095238,37.94,74198.66,0.0,-0.90611,7e-05,10.69851]
[1776352096245,37.93,74212.35,0.0,-0.90518,7e-05,10.77894]
[1776352097252,37.93,74214.49,0.0,-0.90504,7e-05,10.79096]
[1776352098259,37.93,74218.54,0.0,-0.90476,7e-05,10.8144]
[1776352101451,37.93,74217.47,0.0,-0.90486,7e-05,10.80633]
[1776352105440,37.92,74218.52,0.0,-0.90482,7e-05,10.80932]
[1776352107323,37.92,74203.38,0.0,-0.90591,7e-05,10.71632]
[1776352108330,37.91,74193.09,0.0,-0.90663,7e-05,10.65428]
[1776352109337,37.91,74192.0,0.0,-0.90671,7e-05,10.64719]
[1776352111351,37.91,74186.53,0.0,-0.90713,7e-05,10.60967]
[1776352112358,37.91,74180.42,0.0,-0.90755,7e-05,10.57285]
[1776352114372,37.91,74170.98,0.0,-0.90821,7e-05,10.51595]
[1776352115379,37.91,74164.64,0.0,-0.90864,7e-05,10.47804]
[1776352117393,37.9,74159.76,0.0,-0.90899,7e-05,10.44784]
[1776352121284,37.9,74161.13,0.0,-0.90891,7e-05,10.45469]
[1776352121441,37.9,74161.13,0.0,-0.90891,7e-05,10.45469]
[1776352125024,37.9,74164.36,0.0,-0.90871,7e-05,10.4726]
[1776352125204,37.9,74164.36,0.0,-0.90871,7e-05,10.4726]
[1776352125449,37.9,74164.01,0.0,-0.90874,7e-05,10.47021]
[1776352127534,37.9,74165.12,0.0,-0.90866,7e-05,10.47645]
[1776352127472,37.9,74173.63,0.0,-0.90809,7e-05,10.52651]
[1776352127689,37.9,74173.63,0.0,-0.90809,7e-05,10.52651]
[1776352128479,37.9,74172.29,0.0,-0.90818,7e-05,10.51817]
[1776352129274,37.9,74172.29,0.0,-0.90818,7e-05,10.51817]
[1776352129447,37.9,74172.29,0.0,-0.90818,7e-05,10.51817]
[1776352129484,37.9,74172.29,0.0,-0.90818,7e-05,10.51817]
[1776352129486,37.9,74165.16,0.0,-0.90867,7e-05,10.47558]
[1776352129694,37.9,74165.16,0.0,-0.90867,7e-05,10.47558]
[1776352132221,37.89,74165.85,0.0,-0.90863,7e-05,10.47903]
[1776352132437,37.89,74165.85,0.0,-0.90863,7e-05,10.47903]
[1776352132507,37.89,74175.27,0.0,-0.908,7e-05,10.53449]
[1776352133514,37.89,74172.55,0.0,-0.90819,7e-05,10.51797]
[1776352135528,37.89,74176.48,0.0,-0.90793,7e-05,10.54049]
[1776352135931,37.89,74176.48,0.0,-0.90793,7e-05,10.54049]
[1776352136196,37.89,74176.48,0.0,-0.90793,7e-05,10.54049]
[1776352137542,37.89,74183.63,0.0,-0.90745,7e-05,10.5821]
[1776352138656,37.89,74183.56,0.0,-0.90746,7e-05,10.58122]
[1776352138690,37.89,74183.56,0.0,-0.90746,7e-05,10.58122]
[1776352139570,37.89,74184.14,0.0,-0.90743,7e-05,10.5842]
[1776352141061,37.89,74184.01,0.0,-0.90744,7e-05,10.58296]
[1776352141193,37.89,74184.01,0.0,-0.90744,7e-05,10.58296]
[1776352145153,37.88,74187.0,0.0,-0.90726,7e-05,10.59882]
[1776352145200,37.88,74187.0,0.0,-0.90726,7e-05,10.59882]
[1776352145627,37.88,74185.99,0.0,-0.90733,7e-05,10.59232]
[1776352145880,37.88,74185.99,0.0,-0.90733,7e-05,10.59232]
[1776352145935,37.88,74185.99,0.0,-0.90733,7e-05,10.59232]
[1776352149656,37.88,74193.9,0.0,-0.90681,7e-05,10.63745]
[1776352151673,37.88,74202.61,0.0,-0.90622,7e-05,10.6883]
[1776352152726,37.88,74202.61,0.0,-0.90622,7e-05,10.6883]
[1776352152940,37.88,74202.61,0.0,-0.90622,7e-05,10.6883]
[1776352153319,37.88,74202.19,0.0,-0.90626,7e-05,10.68519]
[1776352155701,37.87,74207.47,0.0,-0.90591,7e-05,10.71494]
[1776352157450,37.87,74207.47,0.0,-0.90591,7e-05,10.71494]
[1776352157512,37.87,74227.08,0.0,-0.90456,7e-05,10.83129]
[1776352157807,37.87,74245.38,0.0,-0.90327,7e-05,10.94139]
[1776352158726,37.87,74258.26,0.0,-0.90236,7e-05,11.01851]
[1776352159737,37.87,74267.11,0.0,-0.90174,7e-05,11.07146]
[1776352161515,37.87,74267.11,0.0,-0.90174,7e-05,11.07146]
[1776352161579,37.87,74276.78,0.0,-0.90106,7e-05,11.1291]
[1776352162122,37.87,74276.78,0.0,-0.90106,7e-05,11.1291]
[1776352162194,37.87,74297.77,0.0,-0.89954,7e-05,11.25683]
[1776352162775,37.86,74311.74,0.0,-0.89852,7e-05,11.34174]
[1776352163771,37.86,74308.29,0.0,-0.89878,7e-05,11.3201]
[1776352165670,37.86,74308.29,0.0,-0.89878,7e-05,11.3201]
[1776352164780,37.86,74320.79,0.0,-0.89787,7e-05,11.39574]
[1776352165787,37.86,74319.59,0.0,-0.89797,7e-05,11.38777]
[1776352166797,37.86,74324.44,0.0,-0.89762,7e-05,11.41689]
[1776352169818,37.86,74315.67,0.0,-0.89829,7e-05,11.3612]
[1776352171706,37.86,74315.67,0.0,-0.89829,7e-05,11.3612]
[1776352173758,37.85,74310.33,0.0,-0.89874,7e-05,11.32265]
[1776352177796,37.83,74305.6,0.0,-0.89921,7e-05,11.28299]
[1776352182697,37.82,74306.94,0.0,-0.89915,7e-05,11.28805]
[1776352183927,37.82,74291.54,0.0,-0.9003,7e-05,11.19169]
[1776352184934,37.82,74276.13,0.0,-0.90142,7e-05,11.09731]
[1776352186597,37.82,74276.13,0.0,-0.90142,7e-05,11.09731]
[1776352186680,37.82,74268.31,0.0,-0.902,7e-05,11.04891]
[1776352186948,37.82,74259.05,0.0,-0.90266,7e-05,10.99284]
[1776352187955,37.81,74257.46,0.0,-0.90277,7e-05,10.98286]
[1776352189969,37.81,74262.5,0.0,-0.90242,7e-05,11.01264]
[1776352190976,37.81,74267.76,0.0,-0.90205,7e-05,11.04412]
[1776352194693,37.81,74270.08,0.0,-0.9019,7e-05,11.05688]
[1776352197018,37.81,74278.4,0.0,-0.90132,7e-05,11.10603]
[1776352198025,37.81,74286.76,0.0,-0.90072,7e-05,11.15636]
[1776352199032,37.79,74281.08,0.0,-0.90121,7e-05,11.11602]
[1776352201046,37.79,74290.32,0.0,-0.90055,7e-05,11.17119]
[1776352202054,37.79,74296.26,0.0,-0.90013,7e-05,11.20681]
[1776352203061,37.79,74305.62,0.0,-0.89945,7e-05,11.26332]
[1776352204068,37.79,74311.7,0.0,-0.89902,7e-05,11.29978]
[1776352206085,37.79,74320.06,0.0,-0.89843,7e-05,11.34944]
[1776352207089,37.77,74332.2,0.0,-0.89759,7e-05,11.41876]
[1776352208099,37.77,74336.3,0.0,-0.8973,7e-05,11.44304]
[1776352210119,37.75,74348.48,0.0,-0.89653,7e-05,11.5075]
[1776352211126,37.75,74350.74,0.0,-0.89637,7e-05,11.52073]
[1776352213211,37.73,74355.64,0.0,-0.89615,7e-05,11.53949]
[1776352217169,37.67,74359.77,0.0,-0.8962,7e-05,11.53596]
[1776352218177,37.65,74364.05,0.0,-0.89597,7e-05,11.55524]
[1776352219185,37.64,74376.05,0.0,-0.89516,8e-05,11.6222]
[1776352220201,37.63,74389.83,0.0,-0.89418,8e-05,11.7026]
[1776352221208,37.63,74390.89,0.0,-0.89411,8e-05,11.70855]
[1776352223222,37.61,74400.35,0.0,-0.89348,8e-05,11.76037]
[1776352224237,37.6,74418.86,0.0,-0.89215,8e-05,11.86892]
[1776352225049,37.6,74418.86,0.0,-0.89215,8e-05,11.86892]
[1776352225240,37.6,74435.85,0.0,-0.89084,8e-05,11.97472]
[1776352227252,37.58,74437.31,0.0,-0.89087,8e-05,11.97301]
[1776352229080,37.57,74435.37,0.0,-0.89103,8e-05,11.96011]
[1776352229266,37.57,74440.67,0.0,-0.89063,8e-05,11.99272]
[1776352231285,37.56,74445.81,0.0,-0.89035,8e-05,12.01342]
[1776352232292,37.54,74452.15,0.0,-0.88995,8e-05,12.0463]
[1776352233299,37.54,74447.23,0.0,-0.89034,8e-05,12.01457]
[1776352235587,37.53,74444.76,0.0,-0.8906,8e-05,11.99426]
[1776352238343,37.48,74434.18,0.0,-0.89172,8e-05,11.90356]
[1776352239330,37.48,74434.18,0.0,-0.89172,8e-05,11.90356]
[1776352239350,37.48,74429.13,0.0,-0.89212,8e-05,11.87121]
[1776352240357,37.46,74419.91,0.0,-0.89294,8e-05,11.80459]
[1776352242371,37.43,74406.27,0.0,-0.89418,8e-05,11.70386]
[1776352244385,37.42,74407.9,0.0,-0.89415,8e-05,11.70677]
[1776352245392,37.42,74411.84,0.0,-0.89385,8e-05,11.73086]
[1776352246399,37.42,74418.35,0.0,-0.89336,8e-05,11.77111]
[1776352248414,37.4,74417.53,0.0,-0.89351,8e-05,11.75869]
[1776352250427,37.39,74422.98,0.0,-0.89319,8e-05,11.7857]
[1776352254456,37.33,74421.0,0.0,-0.89367,8e-05,11.74674]
[1776352255464,37.33,74413.07,0.0,-0.89429,8e-05,11.6963]
[1776352256471,37.33,74407.87,0.0,-0.89469,8e-05,11.66308]
[1776352257478,37.33,74406.17,0.0,-0.89483,8e-05,11.65188]
[1776352258485,37.33,74393.36,0.0,-0.89581,8e-05,11.57123]
[1776352259492,37.33,74383.86,0.0,-0.89653,8e-05,11.51143]
[1776352260499,37.33,74380.98,0.0,-0.89675,8e-05,11.4931]
[1776352261506,37.33,74377.22,0.0,-0.89704,8e-05,11.46939]
[1776352264531,37.33,74380.12,0.0,-0.89683,8e-05,11.48677]
[1776352270573,37.32,74379.89,0.0,-0.89686,8e-05,11.48374]
[1776352275609,37.32,74371.33,0.0,-0.89752,7e-05,11.42906]
[1776352277623,37.32,74370.92,0.0,-0.89757,7e-05,11.42558]
[1776352279637,37.32,74366.91,0.0,-0.89788,7e-05,11.39971]
[1776352281652,37.32,74362.42,0.0,-0.89822,7e-05,11.37097]
[1776352282127,37.32,74362.42,0.0,-0.89822,7e-05,11.37097]
[1776352282195,37.32,74362.42,0.0,-0.89822,7e-05,11.37097]
[1776352282659,37.31,74361.22,0.0,-0.89832,7e-05,11.36312]
[1776352285680,37.31,74356.72,0.0,-0.89867,7e-05,11.33399]
[1776352288211,37.31,74354.21,0.0,-0.89887,7e-05,11.31709]
[1776352288709,37.31,74346.93,0.0,-0.89941,7e-05,11.27199]
[1776352289721,37.31,74341.42,0.0,-0.89983,7e-05,11.23664]
[1776352290727,37.31,74337.11,0.0,-0.90015,7e-05,11.20946]
[1776352291734,37.3,74341.35,0.0,-0.89988,7e-05,11.23128]
[1776352292253,37.3,74341.35,0.0,-0.89988,7e-05,11.23128]
[1776352297776,37.3,74335.94,0.0,-0.90031,7e-05,11.1949]
[1776352301804,37.3,74329.96,0.0,-0.90077,7e-05,11.15618]
[1776352303818,37.29,74324.49,0.0,-0.90118,7e-05,11.12166]
[1776352305846,37.29,74325.42,0.0,-0.90112,7e-05,11.12703]
[1776352305943,37.29,74323.56,0.0,-0.90126,7e-05,11.11522]
[1776352306839,37.29,74323.63,0.0,-0.90126,7e-05,11.1153]
[1776352307061,37.29,74323.63,0.0,-0.90126,7e-05,11.1153]
[1776352307195,37.29,74323.63,0.0,-0.90126,7e-05,11.1153]
[1776352311874,37.29,74317.01,0.0,-0.90176,7e-05,11.07293]
[1776352312881,37.29,74313.15,0.0,-0.90204,7e-05,11.04893]
[1776352314100,37.29,74312.86,0.0,-0.90207,7e-05,11.0469]
[1776352314206,37.29,74312.86,0.0,-0.90207,7e-05,11.0469]
[1776352314903,37.29,74311.81,0.0,-0.90214,7e-05,11.04021]
[1776352316015,37.29,74311.81,0.0,-0.90214,7e-05,11.04021]
[1776352316202,37.29,74311.81,0.0,-0.90214,7e-05,11.04021]
[1776352321950,37.28,74298.84,0.0,-0.9031,7e-05,10.95897]
[1776352322957,37.28,74285.73,0.0,-0.90404,7e-05,10.8787]
[1776352323964,37.28,74281.23,0.0,-0.90436,7e-05,10.85125]
[1776352325978,37.28,74275.84,0.0,-0.90475,7e-05,10.8185]
[1776352326990,37.28,74265.35,0.0,-0.90549,7e-05,10.75467]
[1776352328096,37.28,74249.68,0.0,-0.90659,7e-05,10.65963]
[1776352329001,37.28,74245.6,0.0,-0.90689,7e-05,10.63427]
[1776352330008,37.28,74245.71,0.0,-0.90688,7e-05,10.63461]
[1776352332022,37.28,74251.66,0.0,-0.90648,7e-05,10.66996]
[1776352333029,37.28,74256.67,0.0,-0.90613,7e-05,10.69994]
[1776352334036,37.28,74260.41,0.0,-0.90587,7e-05,10.7222]
[1776352337058,37.28,74264.08,0.0,-0.90563,7e-05,10.74309]
[1776352341699,37.27,74260.86,0.0,-0.90586,7e-05,10.72287]
[1776352341790,37.27,74259.12,0.0,-0.90599,7e-05,10.71182]
[1776352341938,37.27,74259.12,0.0,-0.90599,7e-05,10.71182]
[1776352346247,37.27,74260.28,0.0,-0.90592,7e-05,10.71795]
[1776352346438,37.27,74260.28,0.0,-0.90592,7e-05,10.71795]
[1776352352171,37.27,74268.4,0.0,-0.9054,7e-05,10.76103]
[1776352353474,37.27,74268.4,0.0,-0.9054,7e-05,10.76103]
[1776352353705,37.27,74268.4,0.0,-0.9054,7e-05,10.76103]
[1776352353832,37.27,74268.4,0.0,-0.9054,7e-05,10.76103]
[1776352353855,37.27,74269.25,0.0,-0.90535,7e-05,10.76564]
[1776352359220,37.26,74274.81,0.0,-0.90497,7e-05,10.79813]
[1776352361450,37.26,74274.47,0.0,-0.905,7e-05,10.79592]
[1776352361704,37.26,74274.47,0.0,-0.905,7e-05,10.79592]
[1776352361706,37.26,74274.56,0.0,-0.905,7e-05,10.79578]
[1776352362383,37.26,74274.56,0.0,-0.905,7e-05,10.79578]
[1776352362442,37.26,74274.56,0.0,-0.905,7e-05,10.79578]
[1776352365262,37.26,74268.95,0.0,-0.90542,7e-05,10.76004]
[1776352367276,37.26,74265.35,0.0,-0.90567,7e-05,10.7379]
[1776352368115,37.26,74265.35,0.0,-0.90567,7e-05,10.7379]
[1776352368193,37.26,74265.35,0.0,-0.90567,7e-05,10.7379]
[1776352368283,37.26,74265.11,0.0,-0.90569,7e-05,10.73635]
[1776352369034,37.26,74265.11,0.0,-0.90569,7e-05,10.73635]
[1776352369195,37.26,74265.11,0.0,-0.90569,7e-05,10.73635]
[1776352374325,37.25,74259.58,0.0,-0.90611,7e-05,10.70078]
[1776352375343,37.25,74259.58,0.0,-0.90611,7e-05,10.70078]
[1776352375446,37.25,74259.58,0.0,-0.90611,7e-05,10.70078]
[1776352375501,37.25,74258.32,0.0,-0.9062,7e-05,10.69232]
[1776352376449,37.25,74258.32,0.0,-0.9062,7e-05,10.69232]
[1776352376715,37.25,74258.32,0.0,-0.9062,7e-05,10.69232]
[1776352381374,37.25,74266.1,0.0,-0.90568,7e-05,10.73732]
[1776352383720,37.25,74269.15,0.0,-0.90547,7e-05,10.75586]
[1776352383935,37.25,74269.15,0.0,-0.90547,7e-05,10.75586]
[1776352383947,37.25,74273.66,0.0,-0.90515,7e-05,10.78276]
[1776352385410,37.25,74283.79,0.0,-0.90444,7e-05,10.84402]
[1776352386417,37.25,74290.66,0.0,-0.90395,7e-05,10.88558]
[1776352388431,37.24,74292.14,0.0,-0.90385,7e-05,10.89436]
[1776352392459,37.25,74297.48,0.0,-0.90347,7e-05,10.92716]
[1776352394473,37.24,74301.99,0.0,-0.90314,7e-05,10.95472]
[1776352395479,37.24,74305.66,0.0,-0.90288,7e-05,10.97716]
[1776352396487,37.24,74301.15,0.0,-0.9032,7e-05,10.9494]
[1776352398502,37.24,74307.32,0.0,-0.90276,7e-05,10.98712]
[1776352399509,37.24,74325.68,0.0,-0.90143,7e-05,11.09993]
[1776352400516,37.24,74329.67,0.0,-0.90114,7e-05,11.12424]
[1776352403537,37.24,74324.58,0.0,-0.90152,7e-05,11.09196]
[1776352404544,37.24,74319.76,0.0,-0.90188,7e-05,11.062]
[1776352406558,37.24,74315.86,0.0,-0.90217,7e-05,11.03756]
[1776352408572,37.24,74311.2,0.0,-0.90251,7e-05,11.00855]
[1776352409809,37.24,74311.2,0.0,-0.90251,7e-05,11.00855]
[1776352409938,37.24,74311.2,0.0,-0.90251,7e-05,11.00855]
[1776352412600,37.24,74305.4,0.0,-0.90297,7e-05,10.96844]
[1776352414614,37.24,74301.81,0.0,-0.90323,7e-05,10.94621]
[1776352415397,37.24,74301.81,0.0,-0.90323,7e-05,10.94621]
[1776352415436,37.24,74301.81,0.0,-0.90323,7e-05,10.94621]
[1776352415941,37.24,74301.81,0.0,-0.90323,7e-05,10.94621]
[1776352415621,37.24,74301.02,0.0,-0.90329,7e-05,10.94127]
[1776352416200,37.24,74301.02,0.0,-0.90329,7e-05,10.94127]
[1776352417635,37.24,74294.77,0.0,-0.90374,7e-05,10.90284]
[1776352419649,37.24,74291.1,0.0,-0.904,7e-05,10.88033]
[1776352420656,37.24,74284.52,0.0,-0.90447,7e-05,10.84012]
[1776352421663,37.24,74277.12,0.0,-0.905,7e-05,10.79471]
[1776352424617,37.24,74275.37,0.0,-0.90513,7e-05,10.78395]
[1776352424690,37.24,74275.37,0.0,-0.90513,7e-05,10.78395]
[1776352424718,37.24,74275.4,0.0,-0.90512,7e-05,10.78427]
[1776352426990,37.24,74275.47,0.0,-0.90512,7e-05,10.78449]
[1776352427193,37.24,74276.43,0.0,-0.90505,7e-05,10.79014]
[1776352430614,37.23,74272.14,0.0,-0.90537,7e-05,10.76305]
[1776352430696,37.23,74272.14,0.0,-0.90537,7e-05,10.76305]
[1776352430725,37.23,74272.5,0.0,-0.90535,7e-05,10.76508]
[1776352432988,37.23,74272.87,0.0,-0.90532,7e-05,10.76718]
[1776352433195,37.23,74272.0,0.0,-0.90539,7e-05,10.76172]
[1776352438782,37.23,74274.21,0.0,-0.90526,7e-05,10.77216]
[1776352439563,37.23,74274.21,0.0,-0.90526,7e-05,10.77216]
[1776352439688,37.23,74274.21,0.0,-0.90526,7e-05,10.77216]
[1776352440026,37.23,74274.21,0.0,-0.90526,7e-05,10.77216]
[1776352440038,37.23,74273.29,0.0,-0.90534,7e-05,10.76605]
[1776352440195,37.23,74273.29,0.0,-0.90534,7e-05,10.76605]
[1776352441803,37.22,74276.83,0.0,-0.9051,7e-05,10.78663]
[1776352442688,37.22,74276.83,0.0,-0.9051,7e-05,10.78663]
[1776352442936,37.22,74276.83,0.0,-0.9051,7e-05,10.78663]
[1776352443038,37.22,74277.59,0.0,-0.90505,7e-05,10.79074]
[1776352443816,37.22,74282.02,0.0,-0.90473,7e-05,10.81793]
[1776352444989,37.22,74282.02,0.0,-0.90473,7e-05,10.81793]
[1776352445193,37.22,74283.37,0.0,-0.90463,7e-05,10.8263]
[1776352447845,37.22,74289.62,0.0,-0.90419,7e-05,10.86405]
[1776352450430,37.22,74290.25,0.0,-0.90415,7e-05,10.86802]
[1776352450696,37.22,74290.25,0.0,-0.90415,7e-05,10.86802]
[1776352450883,37.22,74290.25,0.0,-0.90415,7e-05,10.86802]
[1776352450938,37.22,74290.25,0.0,-0.90415,7e-05,10.86802]
[1776352451039,37.22,74290.17,0.0,-0.90415,7e-05,10.86758]
[1776352453887,37.22,74286.34,0.0,-0.90442,7e-05,10.84436]
[1776352456581,37.22,74286.93,0.0,-0.90438,7e-05,10.84812]
[1776352456687,37.22,74286.93,0.0,-0.90438,7e-05,10.84812]
[1776352460101,37.22,74286.01,0.0,-0.90444,7e-05,10.84277]
[1776352460190,37.22,74286.01,0.0,-0.90444,7e-05,10.84277]
[1776352460936,37.22,74285.94,0.0,-0.90445,7e-05,10.84241]
[1776352462950,37.23,74292.64,0.0,-0.90396,7e-05,10.8835]
[1776352464964,37.23,74295.97,0.0,-0.90373,7e-05,10.90387]
[1776352465221,37.23,74295.97,0.0,-0.90373,7e-05,10.90387]
[1776352465438,37.23,74295.97,0.0,-0.90373,7e-05,10.90387]
[1776352467985,37.22,74300.09,0.0,-0.90344,7e-05,10.92867]
[1776352469999,37.22,74308.24,0.0,-0.90285,7e-05,10.97854]
[1776352471006,37.22,74313.11,0.0,-0.90253,7e-05,11.00448]
[1776352472019,37.22,74323.63,0.0,-0.90177,7e-05,11.06904]
[1776352473022,37.22,74329.83,0.0,-0.90132,7e-05,11.10701]
[1776352475035,37.22,74332.7,0.0,-0.90111,7e-05,11.12409]
[1776352476043,37.22,74343.52,0.0,-0.90032,7e-05,11.19063]
[1776352477049,37.22,74345.75,0.0,-0.90016,7e-05,11.20402]
[1776352477445,37.22,74345.75,0.0,-0.90016,7e-05,11.20402]
[1776352478056,37.22,74345.21,0.0,-0.90021,7e-05,11.20024]
[1776352481078,37.22,74341.18,0.0,-0.90052,7e-05,11.17404]
[1776352481488,37.22,74341.18,0.0,-0.90052,7e-05,11.17404]
[1776352482085,37.22,74350.29,0.0,-0.89986,7e-05,11.23004]
[1776352482501,37.22,74350.29,0.0,-0.89986,7e-05,11.23004]
[1776352483092,37.22,74356.18,0.0,-0.89943,7e-05,11.2661]
[1776352484099,37.21,74350.66,0.0,-0.89984,7e-05,11.23134]
[1776352485503,37.21,74349.39,0.0,-0.89994,7e-05,11.22301]
[1776352486113,37.21,74347.31,0.0,-0.9001,7e-05,11.20967]
[1776352487120,37.21,74342.43,0.0,-0.90046,7e-05,11.17902]
[1776352492155,37.21,74341.07,0.0,-0.90059,7e-05,11.16871]
[1776352496182,37.2,74329.05,0.0,-0.90149,7e-05,11.09298]
[1776352497745,37.2,74329.05,0.0,-0.90149,7e-05,11.09298]
[1776352497941,37.2,74329.05,0.0,-0.90149,7e-05,11.09298]
[1776352498072,37.2,74329.05,0.0,-0.90149,7e-05,11.09298]
[1776352498006,37.2,74326.37,0.0,-0.90169,7e-05,11.07596]
[1776352498193,37.2,74326.37,0.0,-0.90169,7e-05,11.07596]
[1776352501218,37.2,74330.74,0.0,-0.90138,7e-05,11.10221]
[1776352502650,37.2,74330.74,0.0,-0.90138,7e-05,11.10221]
[1776352502694,37.2,74330.74,0.0,-0.90138,7e-05,11.10221]
[1776352503030,37.2,74330.74,0.0,-0.90138,7e-05,11.10221]
[1776352503034,37.2,74332.55,0.0,-0.90125,7e-05,11.11284]
[1776352503191,37.2,74332.55,0.0,-0.90125,7e-05,11.11284]
[1776352505246,37.2,74336.06,0.0,-0.901,7e-05,11.13398]
[1776352507058,37.2,74336.06,0.0,-0.901,7e-05,11.13398]
[1776352506253,37.2,74344.39,0.0,-0.90039,7e-05,11.18519]
[1776352507204,37.2,74344.39,0.0,-0.90039,7e-05,11.18519]
[1776352507460,37.2,74344.39,0.0,-0.90039,7e-05,11.18519]
[1776352507699,37.2,74344.39,0.0,-0.90039,7e-05,11.18519]
[1776352507736,37.2,74346.16,0.0,-0.90027,7e-05,11.19538]
[1776352509692,37.2,74346.16,0.0,-0.90027,7e-05,11.19538]
[1776352509793,37.2,74346.16,0.0,-0.90028,7e-05,11.1946]
[1776352512297,37.2,74357.92,0.0,-0.89942,7e-05,11.2667]
[1776352513303,37.19,74361.77,0.0,-0.89914,7e-05,11.29012]
[1776352514310,37.19,74367.17,0.0,-0.89874,7e-05,11.32348]
[1776352516352,37.19,74381.42,0.0,-0.89768,8e-05,11.412]
[1776352517359,37.19,74393.91,0.0,-0.89675,8e-05,11.48939]
[1776352518366,37.19,74397.45,0.0,-0.89648,8e-05,11.51139]
[1776352522394,37.19,74393.87,0.0,-0.89678,8e-05,11.48723]
[1776352523401,37.19,74388.01,0.0,-0.89722,8e-05,11.45009]
[1776352524408,37.19,74395.48,0.0,-0.89666,8e-05,11.4967]
[1776352526422,37.19,74394.91,0.0,-0.89671,8e-05,11.49277]
[1776352530882,37.18,74397.39,0.0,-0.89654,8e-05,11.50671]
[1776352530937,37.18,74397.39,0.0,-0.89654,8e-05,11.50671]
[1776352530967,37.18,74396.6,0.0,-0.89661,8e-05,11.50074]
[1776352531321,37.18,74396.6,0.0,-0.89661,8e-05,11.50074]
[1776352531441,37.18,74396.6,0.0,-0.89661,8e-05,11.50074]
[1776352531457,37.18,74389.31,0.0,-0.89719,8e-05,11.45124]
[1776352533471,37.18,74388.23,0.0,-0.89729,8e-05,11.44296]
[1776352537499,37.17,74383.57,0.0,-0.89768,8e-05,11.41118]
[1776352538875,37.17,74383.57,0.0,-0.89768,8e-05,11.41118]
[1776352538940,37.17,74383.57,0.0,-0.89768,8e-05,11.41118]
[1776352539145,37.17,74381.82,0.0,-0.89783,8e-05,11.3988]
[1776352539325,37.17,74381.82,0.0,-0.89783,8e-05,11.3988]
[1776352539439,37.17,74381.82,0.0,-0.89783,8e-05,11.3988]
[1776352542871,37.17,74378.53,0.0,-0.89809,7e-05,11.3769]
[1776352542964,37.17,74378.53,0.0,-0.89809,7e-05,11.3769]
[1776352543036,37.16,74380.45,0.0,-0.89796,7e-05,11.38753]
[1776352543542,37.16,74369.69,0.0,-0.89877,7e-05,11.32047]
[1776352545104,37.16,74369.69,0.0,-0.89877,7e-05,11.32047]
[1776352545112,37.15,74360.47,0.0,-0.89953,7e-05,11.25666]
[1776352545556,37.15,74334.69,0.0,-0.90143,7e-05,11.09694]
[1776352546563,37.15,74329.23,0.0,-0.90183,7e-05,11.06273]
[1776352547569,37.15,74327.79,0.0,-0.90194,7e-05,11.05359]
[1776352548601,37.15,74327.79,0.0,-0.90194,7e-05,11.05359]
[1776352548673,37.15,74328.65,0.0,-0.90189,7e-05,11.05849]
[1776352551599,37.15,74312.05,0.0,-0.90309,7e-05,10.95588]
[1776352552606,37.15,74307.67,0.0,-0.90342,7e-05,10.92808]
[1776352553612,37.15,74298.94,0.0,-0.90406,7e-05,10.87377]
[1776352554620,37.14,74294.11,0.0,-0.90441,7e-05,10.84348]
[1776352555627,37.14,74290.32,0.0,-0.90469,7e-05,10.81966]
[1776352557641,37.14,74284.59,0.0,-0.90511,7e-05,10.78351]
[1776352559655,37.14,74278.56,0.0,-0.90556,7e-05,10.74567]
[1776352561676,37.14,74274.47,0.0,-0.90586,7e-05,10.71981]
[1776352562678,37.14,74283.65,0.0,-0.90521,7e-05,10.77537]
[1776352563686,37.13,74285.57,0.0,-0.90508,7e-05,10.78617]
[1776352565700,37.13,74293.42,0.0,-0.90454,7e-05,10.83312]
[1776352566682,37.13,74293.42,0.0,-0.90454,7e-05,10.83312]
[1776352566728,37.13,74275.94,0.0,-0.90578,7e-05,10.72636]
[1776352568730,37.13,74272.18,0.0,-0.90606,7e-05,10.70202]
[1776352570320,37.13,74272.44,0.0,-0.90605,7e-05,10.70321]
[1776352570743,37.13,74272.66,0.0,-0.90604,7e-05,10.70415]
[1776352572758,37.13,74277.22,0.0,-0.90573,7e-05,10.73111]
[1776352575779,37.12,74284.46,0.0,-0.90523,7e-05,10.77399]
[1776352579807,37.12,74288.7,0.0,-0.90495,7e-05,10.79787]
[1776352581821,37.12,74292.03,0.0,-0.90472,7e-05,10.81715]
[1776352583141,37.12,74292.03,0.0,-0.90472,7e-05,10.81715]
[1776352583203,37.12,74292.03,0.0,-0.90472,7e-05,10.81715]
[1776352583830,37.12,74292.72,0.0,-0.90468,7e-05,10.82081]
[1776352583939,37.12,74292.72,0.0,-0.90468,7e-05,10.82081]
[1776352584039,37.12,74292.56,0.0,-0.9047,7e-05,10.81927]
[1776352589877,37.11,74293.75,0.0,-0.90466,7e-05,10.82319]
[1776352591025,37.11,74293.75,0.0,-0.90466,7e-05,10.82319]
[1776352591195,37.11,74293.75,0.0,-0.90466,7e-05,10.82319]
[1776352591126,37.11,74298.35,0.0,-0.90436,7e-05,10.84694]
[1776352591585,37.11,74298.35,0.0,-0.90436,7e-05,10.84694]
[1776352591688,37.11,74298.35,0.0,-0.90436,7e-05,10.84694]
[1776352591891,37.11,74297.83,0.0,-0.90441,7e-05,10.84314]
[1776352594912,37.1,74293.76,0.0,-0.90472,7e-05,10.81639]
[1776352595919,37.1,74288.65,0.0,-0.90509,7e-05,10.78456]
[1776352596433,37.1,74288.65,0.0,-0.90509,7e-05,10.78456]
[1776352596709,37.1,74288.65,0.0,-0.90509,7e-05,10.78456]
[1776352597118,37.1,74288.65,0.0,-0.90509,7e-05,10.78456]
[1776352597206,37.1,74288.65,0.0,-0.90509,7e-05,10.78456]
[1776352597219,37.1,74287.11,0.0,-0.90521,7e-05,10.77462]
[1776352599947,37.1,74282.47,0.0,-0.90556,7e-05,10.74477]
[1776352600954,37.1,74272.48,0.0,-0.90627,7e-05,10.68338]
[1776352601961,37.1,74265.19,0.0,-0.90679,7e-05,10.63864]
[1776352602968,37.1,74259.99,0.0,-0.90716,7e-05,10.60674]
[1776352603975,37.09,74254.83,0.0,-0.90752,7e-05,10.57517]
[1776352604982,37.09,74250.45,0.0,-0.90783,7e-05,10.54841]
[1776352605989,37.09,74243.16,0.0,-0.90834,7e-05,10.50411]
[1776352606996,37.09,74239.48,0.0,-0.9086,7e-05,10.48176]
[1776352608010,37.09,74235.12,0.0,-0.90891,7e-05,10.45502]
[1776352613040,37.09,74234.43,0.0,-0.90898,7e-05,10.44894]
[1776352616061,37.09,74238.56,0.0,-0.9087,7e-05,10.47308]
[1776352616664,37.09,74238.56,0.0,-0.9087,7e-05,10.47308]
[1776352616697,37.09,74238.56,0.0,-0.9087,7e-05,10.47308]
[1776352617068,37.09,74239.12,0.0,-0.90866,7e-05,10.47642]
[1776352617786,37.09,74239.12,0.0,-0.90866,7e-05,10.47642]
[1776352617936,37.09,74239.12,0.0,-0.90866,7e-05,10.47642]
[1776352620089,37.09,74245.99,0.0,-0.90818,7e-05,10.51781]
[1776352620575,37.09,74245.99,0.0,-0.90818,7e-05,10.51781]
[1776352620694,37.09,74245.99,0.0,-0.90818,7e-05,10.51781]
[1776352620802,37.09,74245.99,0.0,-0.90818,7e-05,10.51781]
[1776352620937,37.09,74245.99,0.0,-0.90818,7e-05,10.51781]
[1776352621097,37.09,74247.91,0.0,-0.90805,7e-05,10.52932]
[1776352622104,37.09,74243.02,0.0,-0.90839,7e-05,10.49961]
[1776352623110,37.09,74237.37,0.0,-0.90879,7e-05,10.4654]
[1776352624725,37.09,74236.05,0.0,-0.90888,7e-05,10.45741]
[1776352624738,37.09,74236.05,0.0,-0.90888,7e-05,10.45741]
[1776352624940,37.09,74236.05,0.0,-0.90888,7e-05,10.45741]
[1776352625125,37.09,74234.66,0.0,-0.90898,7e-05,10.44901]
[1776352627360,37.09,74235.56,0.0,-0.90891,7e-05,10.45443]
[1776352627442,37.09,74235.56,0.0,-0.90891,7e-05,10.45443]
[1776352628706,37.09,74237.11,0.0,-0.90881,7e-05,10.46378]
[1776352628936,37.09,74237.11,0.0,-0.90881,7e-05,10.46378]
[1776352629153,37.09,74239.39,0.0,-0.90865,7e-05,10.47752]
[1776352631227,37.09,74241.03,0.0,-0.90853,7e-05,10.48739]
[1776352631245,37.09,74233.46,0.0,-0.90906,7e-05,10.44163]
[1776352632177,37.09,74225.33,0.0,-0.90962,7e-05,10.39265]
[1776352633184,37.09,74226.93,0.0,-0.90951,7e-05,10.40236]
[1776352635009,37.09,74227.12,0.0,-0.9095,7e-05,10.40357]
[1776352635197,37.09,74227.27,0.0,-0.90948,7e-05,10.40453]
[1776352640233,37.09,74233.24,0.0,-0.90907,7e-05,10.44076]
[1776352643254,37.09,74238.01,0.0,-0.90874,7e-05,10.46954]
[1776352646983,37.09,74237.91,0.0,-0.90875,7e-05,10.46868]
[1776352647194,37.09,74237.91,0.0,-0.90875,7e-05,10.46868]
[1776352647282,37.09,74238.05,0.0,-0.90874,7e-05,10.46948]
[1776352647945,37.09,74238.05,0.0,-0.90874,7e-05,10.46948]
[1776352648201,37.09,74238.05,0.0,-0.90874,7e-05,10.46948]
[1776352653323,37.09,74237.56,0.0,-0.90881,7e-05,10.4625]
[1776352657945,37.09,74238.57,0.0,-0.90874,7e-05,10.46852]
[1776352658187,37.09,74238.57,0.0,-0.90874,7e-05,10.46852]
[1776352658288,37.09,74242.98,0.0,-0.90843,7e-05,10.49506]
[1776352658883,37.09,74242.98,0.0,-0.90843,7e-05,10.49506]
[1776352658936,37.09,74242.98,0.0,-0.90843,7e-05,10.49506]
[1776352658957,37.09,74246.41,0.0,-0.90819,7e-05,10.5157]
[1776352659375,37.09,74249.43,0.0,-0.90798,7e-05,10.53398]
[1776352662359,37.09,74250.41,0.0,-0.90792,7e-05,10.53964]
[1776352662435,37.09,74250.41,0.0,-0.90792,7e-05,10.53964]
[1776352662840,37.09,74250.41,0.0,-0.90792,7e-05,10.53964]
[1776352662936,37.09,74250.41,0.0,-0.90792,7e-05,10.53964]
[1776352663037,37.08,74246.62,0.0,-0.90819,7e-05,10.51646]
[1776352664419,37.08,74250.75,0.0,-0.9079,7e-05,10.54137]
[1776352665535,37.08,74250.75,0.0,-0.9079,7e-05,10.54137]
[1776352665687,37.08,74250.75,0.0,-0.9079,7e-05,10.54137]
[1776352665744,37.08,74253.99,0.0,-0.90767,7e-05,10.56086]
[1776352667439,37.08,74260.78,0.0,-0.9072,7e-05,10.60171]
[1776352669284,37.08,74260.78,0.0,-0.9072,7e-05,10.60171]
[1776352669297,37.08,74265.67,0.0,-0.90686,7e-05,10.63092]
[1776352669437,37.08,74265.67,0.0,-0.90686,7e-05,10.63092]
[1776352670182,37.08,74265.67,0.0,-0.90686,7e-05,10.63092]
[1776352670200,37.08,74265.67,0.0,-0.90686,7e-05,10.63092]
[1776352670230,37.08,74266.23,0.0,-0.90683,7e-05,10.63405]
[1776352672475,37.08,74263.32,0.0,-0.90704,7e-05,10.61581]
[1776352677609,37.08,74263.07,0.0,-0.90707,7e-05,10.6133]
[1776352677694,37.08,74263.07,0.0,-0.90707,7e-05,10.6133]
[1776352677701,37.08,74262.39,0.0,-0.90712,7e-05,10.60892]
[1776352679978,37.08,74262.27,0.0,-0.90713,7e-05,10.60795]
[1776352680202,37.08,74262.27,0.0,-0.90713,7e-05,10.60795]
[1776352680531,37.08,74259.27,0.0,-0.90735,7e-05,10.58924]
[1776352685017,37.08,74258.53,0.0,-0.90741,7e-05,10.58411]
[1776352685202,37.08,74258.53,0.0,-0.90741,7e-05,10.58411]
[1776352685286,37.08,74257.61,0.0,-0.90748,7e-05,10.57811]
[1776352685570,37.08,74252.46,0.0,-0.90784,7e-05,10.54688]
[1776352687019,37.08,74252.46,0.0,-0.90784,7e-05,10.54688]
[1776352687199,37.08,74252.46,0.0,-0.90784,7e-05,10.54688]
[1776352687224,37.07,74248.62,0.0,-0.90812,7e-05,10.52264]
[1776352689599,37.07,74252.71,0.0,-0.90784,7e-05,10.54645]
[1776352691329,37.07,74252.71,0.0,-0.90784,7e-05,10.54645]
[1776352691436,37.07,74254.19,0.0,-0.90774,7e-05,10.55492]
[1776352691858,37.07,74254.19,0.0,-0.90774,7e-05,10.55492]
[1776352691939,37.07,74254.19,0.0,-0.90774,7e-05,10.55492]
[1776352692040,37.07,74258.51,0.0,-0.90745,7e-05,10.58075]
[1776352693626,37.07,74255.45,0.0,-0.90766,7e-05,10.562]
[1776352699093,37.07,74255.08,0.0,-0.9077,7e-05,10.55912]
[1776352699192,37.07,74255.08,0.0,-0.9077,7e-05,10.55912]
[1776352700681,37.07,74262.95,0.0,-0.90715,7e-05,10.60641]
[1776352702162,37.07,74262.95,0.0,-0.90715,7e-05,10.60641]
[1776352702229,37.07,74271.6,0.0,-0.90654,7e-05,10.65886]
[1776352702950,37.07,74271.6,0.0,-0.90654,7e-05,10.65886]
[1776352703017,37.07,74250.58,0.0,-0.90802,7e-05,10.53097]
[1776352704710,37.07,74252.48,0.0,-0.90789,7e-05,10.54206]
[1776352706252,37.07,74252.48,0.0,-0.90789,7e-05,10.54206]
[1776352711759,37.06,74257.57,0.0,-0.90758,7e-05,10.56802]
[1776352713773,37.06,74263.18,0.0,-0.90719,7e-05,10.60173]
[1776352714898,37.06,74263.18,0.0,-0.90719,7e-05,10.60173]
[1776352714939,37.06,74263.18,0.0,-0.90719,7e-05,10.60173]
[1776352715790,37.06,74268.75,0.0,-0.9068,7e-05,10.63516]
[1776352716798,37.06,74279.06,0.0,-0.90608,7e-05,10.69771]
[1776352717805,37.06,74282.08,0.0,-0.90587,7e-05,10.71577]
[1776352718812,37.06,74276.89,0.0,-0.90624,7e-05,10.68371]
[1776352722677,37.06,74276.52,0.0,-0.90628,7e-05,10.68041]
[1776352722689,37.06,74276.52,0.0,-0.90628,7e-05,10.68041]
[1776352724443,37.06,74277.49,0.0,-0.90622,7e-05,10.68563]
[1776352724854,37.06,74281.1,0.0,-0.90597,7e-05,10.70729]
[1776352725861,37.06,74276.73,0.0,-0.90628,7e-05,10.68024]
[1776352726644,37.06,74276.73,0.0,-0.90628,7e-05,10.68024]
[1776352726696,37.06,74276.73,0.0,-0.90628,7e-05,10.68024]
[1776352727875,37.05,74270.26,0.0,-0.90675,7e-05,10.64012]
[1776352729599,37.05,74268.54,0.0,-0.90687,7e-05,10.62936]
[1776352729694,37.05,74268.54,0.0,-0.90687,7e-05,10.62936]
[1776352730443,37.05,74265.57,0.0,-0.90708,7e-05,10.61102]
[1776352730895,37.05,74265.04,0.0,-0.90712,7e-05,10.60755]
[1776352732910,37.05,74269.91,0.0,-0.90679,7e-05,10.63668]
[1776352733704,37.05,74269.91,0.0,-0.90679,7e-05,10.63668]
[1776352733943,37.05,74269.91,0.0,-0.90679,7e-05,10.63668]
[1776352733977,37.05,74274.74,0.0,-0.90645,7e-05,10.66581]
[1776352739959,37.05,74273.4,0.0,-0.90657,7e-05,10.65572]
[1776352740826,37.05,74273.4,0.0,-0.90657,7e-05,10.65572]
[1776352740938,37.05,74273.4,0.0,-0.90657,7e-05,10.65572]
[1776352742436,37.05,74275.75,0.0,-0.90641,7e-05,10.66944]
[1776352742980,37.05,74276.45,0.0,-0.90636,7e-05,10.67338]
[1776352744038,37.05,74276.45,0.0,-0.90636,7e-05,10.67338]
[1776352744191,37.05,74276.45,0.0,-0.90636,7e-05,10.67338]
[1776352747803,37.04,74271.24,0.0,-0.90675,7e-05,10.64042]
[1776352747936,37.04,74271.24,0.0,-0.90675,7e-05,10.64042]
[1776352748017,37.04,74270.92,0.0,-0.90677,7e-05,10.63819]
[1776352748627,37.04,74270.92,0.0,-0.90677,7e-05,10.63819]
[1776352748691,37.04,74270.92,0.0,-0.90677,7e-05,10.63819]
[1776352749024,37.04,74264.1,0.0,-0.90725,7e-05,10.59642]
[1776352751038,37.04,74260.79,0.0,-0.90749,7e-05,10.57589]
[1776352753125,37.04,74259.07,0.0,-0.90761,7e-05,10.56525]
[1776352753171,37.04,74259.07,0.0,-0.90761,7e-05,10.56525]
[1776352755066,37.04,74266.41,0.0,-0.90711,7e-05,10.60929]
[1776352756225,37.04,74266.41,0.0,-0.90711,7e-05,10.60929]
[1776352756437,37.04,74266.41,0.0,-0.90711,7e-05,10.60929]
[1776352757081,37.04,74272.67,0.0,-0.90667,7e-05,10.64688]
[1776352758483,37.04,74274.4,0.0,-0.90655,7e-05,10.65712]
[1776352758550,37.04,74274.4,0.0,-0.90655,7e-05,10.65712]
[1776352759216,37.04,74274.4,0.0,-0.90655,7e-05,10.65712]
[1776352759439,37.04,74274.4,0.0,-0.90655,7e-05,10.65712]
[1776352759269,37.04,74276.31,0.0,-0.90642,7e-05,10.66845]
[1776352761111,37.04,74272.54,0.0,-0.90669,7e-05,10.64486]
[1776352763269,37.04,74272.35,0.0,-0.90671,7e-05,10.64343]
[1776352763435,37.04,74272.35,0.0,-0.90671,7e-05,10.64343]
[1776352763370,37.03,74273.4,0.0,-0.90664,7e-05,10.64928]
[1776352764442,37.03,74273.4,0.0,-0.90664,7e-05,10.64928]
[1776352764689,37.03,74271.62,0.0,-0.90677,7e-05,10.63843]
[1776352767466,37.03,74266.59,0.0,-0.90713,7e-05,10.60704]
[1776352767690,37.03,74266.59,0.0,-0.90713,7e-05,10.60704]
[1776352768440,37.03,74266.59,0.0,-0.90713,7e-05,10.60704]
[1776352768160,37.03,74264.73,0.0,-0.90727,7e-05,10.59551]
[1776352768697,37.03,74264.73,0.0,-0.90727,7e-05,10.59551]
[1776352771855,37.03,74262.22,0.0,-0.90748,7e-05,10.57586]
[1776352771936,37.03,74262.22,0.0,-0.90748,7e-05,10.57586]
[1776352774204,37.03,74266.24,0.0,-0.9072,7e-05,10.59981]
[1776352776261,37.03,74266.95,0.0,-0.90715,7e-05,10.60396]
[1776352776439,37.03,74266.95,0.0,-0.90715,7e-05,10.60396]
[1776352776296,37.03,74265.93,0.0,-0.90723,7e-05,10.59756]
[1776352779239,37.03,74261.51,0.0,-0.90755,7e-05,10.5701]
[1776352781253,37.03,74266.13,0.0,-0.90722,7e-05,10.59785]
[1776352781785,37.03,74266.13,0.0,-0.90722,7e-05,10.59785]
[1776352781935,37.03,74266.13,0.0,-0.90722,7e-05,10.59785]
[1776352782260,37.03,74267.09,0.0,-0.90716,7e-05,10.60351]
[1776352786440,37.03,74263.74,0.0,-0.9074,7e-05,10.58254]
[1776352787836,37.03,74267.27,0.0,-0.90716,7e-05,10.60365]
[1776352787936,37.03,74267.27,0.0,-0.90716,7e-05,10.60365]
[1776352788383,37.02,74267.93,0.0,-0.90712,7e-05,10.6073]
[1776352792330,37.02,74264.03,0.0,-0.9074,7e-05,10.5828]
[1776352796158,37.02,74266.9,0.0,-0.9072,7e-05,10.59974]
[1776352796441,37.02,74266.9,0.0,-0.9072,7e-05,10.59974]
[1776352801393,37.02,74271.24,0.0,-0.90691,7e-05,10.62517]
[1776352802113,37.02,74271.24,0.0,-0.90691,7e-05,10.62517]
[1776352802193,37.02,74271.24,0.0,-0.90691,7e-05,10.62517]
[1776352802401,37.02,74272.46,0.0,-0.90683,7e-05,10.63238]
[1776352807444,37.02,74272.05,0.0,-0.90687,7e-05,10.62877]
[1776352808440,37.02,74272.05,0.0,-0.90687,7e-05,10.62877]
[1776352812437,37.02,74271.82,0.0,-0.90689,7e-05,10.62654]
[1776352817124,37.01,74270.21,0.0,-0.90702,7e-05,10.61596]
[1776352817687,37.01,74268.38,0.0,-0.90715,7e-05,10.60463]
[1776352818080,37.01,74268.38,0.0,-0.90715,7e-05,10.60463]
[1776352818215,37.01,74268.38,0.0,-0.90715,7e-05,10.60463]
[1776352818281,37.01,74264.05,0.0,-0.90745,7e-05,10.57813]
[1776352818527,37.01,74270.34,0.0,-0.90701,7e-05,10.61639]
[1776352819529,37.01,74286.02,0.0,-0.90591,7e-05,10.71171]
[1776352820537,37.01,74293.37,0.0,-0.90539,7e-05,10.75634]
[1776352821544,37.01,74300.31,0.0,-0.9049,7e-05,10.79848]
[1776352823558,37.01,74314.78,0.0,-0.90386,7e-05,10.88692]
[1776352824565,37.01,74318.78,0.0,-0.90359,7e-05,10.9105]
[1776352827586,37.01,74322.63,0.0,-0.90333,7e-05,10.93239]
[1776352828593,37.0,74327.92,0.0,-0.90295,7e-05,10.96439]
[1776352829600,37.0,74333.53,0.0,-0.90254,7e-05,10.99904]
[1776352830606,37.0,74336.3,0.0,-0.90236,7e-05,11.0151]
[1776352831614,37.0,74343.67,0.0,-0.90185,7e-05,11.05681]
[1776352833342,37.0,74343.67,0.0,-0.90185,7e-05,11.05681]
[1776352833405,37.0,74347.63,0.0,-0.90156,7e-05,11.08124]
[1776352833628,37.0,74351.91,0.0,-0.90124,7e-05,11.10764]
[1776352834635,37.0,74356.4,0.0,-0.90092,7e-05,11.13534]
[1776352837575,37.0,74356.92,0.0,-0.90088,7e-05,11.13814]
[1776352841434,37.0,74359.69,0.0,-0.90069,7e-05,11.15461]
[1776352841538,37.0,74355.39,0.0,-0.90101,7e-05,11.12743]
[1776352841692,37.0,74344.71,0.0,-0.9018,7e-05,11.06117]
[1776352843216,37.0,74344.71,0.0,-0.9018,7e-05,11.06117]
[1776352843319,37.0,74342.42,0.0,-0.90196,7e-05,11.04687]
[1776352844085,37.0,74332.88,0.0,-0.90266,7e-05,10.98776]
[1776352845437,37.0,74332.88,0.0,-0.90266,7e-05,10.98776]
[1776352845448,37.0,74332.82,0.0,-0.90267,7e-05,10.98735]
[1776352849747,37.0,74328.09,0.0,-0.90302,7e-05,10.95772]
[1776352855199,36.99,74326.75,0.0,-0.90313,7e-05,10.94821]
[1776352855440,36.99,74326.75,0.0,-0.90313,7e-05,10.94821]
[1776352855542,36.99,74326.68,0.0,-0.90315,7e-05,10.94677]
[1776352856666,36.99,74326.33,0.0,-0.90317,7e-05,10.94461]
[1776352856697,36.99,74326.33,0.0,-0.90317,7e-05,10.94461]
[1776352856796,36.99,74333.79,0.0,-0.90264,7e-05,10.98999]
[1776352857803,36.99,74342.66,0.0,-0.90199,7e-05,11.04482]
[1776352858810,36.99,74344.29,0.0,-0.90187,7e-05,11.05479]
[1776352860611,36.99,74345.93,0.0,-0.90175,7e-05,11.0648]
[1776352860691,36.99,74345.93,0.0,-0.90175,7e-05,11.0648]
[1776352860824,36.99,74346.21,0.0,-0.90173,7e-05,11.06638]
[1776352862838,36.99,74342.09,0.0,-0.90204,7e-05,11.04054]
[1776352867877,36.99,74343.49,0.0,-0.90195,7e-05,11.04855]
[1776352872551,36.99,74350.51,0.0,-0.90144,7e-05,11.09127]
[1776352872745,36.99,74350.51,0.0,-0.90144,7e-05,11.09127]
[1776352872913,36.99,74354.27,0.0,-0.90116,7e-05,11.11461]
[1776352876273,36.99,74357.37,0.0,-0.90094,7e-05,11.13337]
[1776352876336,36.99,74357.37,0.0,-0.90094,7e-05,11.13337]
[1776352876436,36.99,74357.37,0.0,-0.90094,7e-05,11.13337]
[1776352876537,36.98,74355.87,0.0,-0.90106,7e-05,11.12354]
[1776352881976,36.98,74351.63,0.0,-0.90138,7e-05,11.09614]
[1776352883232,36.98,74351.63,0.0,-0.90138,7e-05,11.09614]
[1776352883437,36.98,74351.63,0.0,-0.90138,7e-05,11.09614]
[1776352883536,36.98,74346.47,0.0,-0.90177,7e-05,11.06378]
[1776352883833,36.98,74346.47,0.0,-0.90177,7e-05,11.06378]
[1776352883936,36.98,74346.47,0.0,-0.90177,7e-05,11.06378]
[1776352883989,36.98,74346.32,0.0,-0.90178,7e-05,11.06285]
[1776352888077,36.98,74341.35,0.0,-0.90215,7e-05,11.03153]
[1776352889035,36.98,74333.31,0.0,-0.90273,7e-05,10.9818]
[1776352890041,36.98,74334.05,0.0,-0.90268,7e-05,10.98623]
[1776352891048,36.98,74339.21,0.0,-0.90234,7e-05,11.01424]
[1776352891961,36.98,74339.21,0.0,-0.90234,7e-05,11.01424]
[1776352892189,36.98,74339.21,0.0,-0.90234,7e-05,11.01424]
[1776352892234,36.98,74346.47,0.0,-0.90181,7e-05,11.05911]
[1776352897043,36.98,74346.19,0.0,-0.90184,7e-05,11.05639]
[1776352897188,36.98,74346.19,0.0,-0.90184,7e-05,11.05639]
[1776352898007,36.98,74343.62,0.0,-0.90203,7e-05,11.04032]
[1776352898189,36.98,74343.62,0.0,-0.90203,7e-05,11.04032]
[1776352898320,36.98,74342.76,0.0,-0.90209,7e-05,11.03487]
[1776352900111,36.98,74338.61,0.0,-0.9024,7e-05,11.00899]
[1776352900707,36.98,74338.61,0.0,-0.9024,7e-05,11.00899]
[1776352900937,36.98,74338.61,0.0,-0.9024,7e-05,11.00899]
[1776352905146,36.98,74354.46,0.0,-0.90124,7e-05,11.10686]
[1776352906380,36.98,74354.46,0.0,-0.90124,7e-05,11.10686]
[1776352906437,36.98,74354.46,0.0,-0.90124,7e-05,11.10686]
[1776352906481,36.98,74358.04,0.0,-0.90098,7e-05,11.12863]
[1776352906882,36.98,74358.04,0.0,-0.90098,7e-05,11.12863]
[1776352906940,36.98,74358.04,0.0,-0.90098,7e-05,11.12863]
[1776352907160,36.98,74357.4,0.0,-0.90103,7e-05,11.12465]
[1776352911189,36.97,74364.51,0.0,-0.90052,7e-05,11.16787]
[1776352914211,36.97,74384.9,0.0,-0.89901,7e-05,11.29415]
[1776352915218,36.97,74392.74,0.0,-0.89843,8e-05,11.34272]
[1776352916225,36.97,74395.44,0.0,-0.89823,8e-05,11.35909]
[1776352919249,36.97,74389.09,0.0,-0.89873,7e-05,11.31761]
[1776352922276,36.96,74394.43,0.0,-0.89835,8e-05,11.34951]
[1776352924289,36.96,74401.71,0.0,-0.89781,8e-05,11.39463]
[1776352926152,36.96,74401.89,0.0,-0.8978,8e-05,11.39545]
[1776352926192,36.96,74401.89,0.0,-0.8978,8e-05,11.39545]
[1776352928317,36.96,74390.02,0.0,-0.89871,8e-05,11.31919]
[1776352929324,36.96,74380.55,0.0,-0.89943,7e-05,11.25944]
[1776352930331,36.96,74373.02,0.0,-0.89999,7e-05,11.212]
[1776352932347,36.95,74360.66,0.0,-0.90092,7e-05,11.13421]
[1776352934361,36.95,74357.64,0.0,-0.90115,7e-05,11.11482]
[1776352936374,36.95,74352.96,0.0,-0.9015,7e-05,11.08525]
[1776352941410,36.95,74350.73,0.0,-0.90168,7e-05,11.07045]
[1776352941655,36.95,74350.73,0.0,-0.90168,7e-05,11.07045]
[1776352941699,36.95,74350.73,0.0,-0.90168,7e-05,11.07045]
[1776352943063,36.95,74351.73,0.0,-0.9016,7e-05,11.0765]
[1776352943192,36.95,74351.73,0.0,-0.9016,7e-05,11.0765]
[1776352943424,36.95,74353.87,0.0,-0.90145,7e-05,11.08962]
[1776352944432,36.95,74349.84,0.0,-0.90175,7e-05,11.06442]
[1776352945780,36.95,74347.64,0.0,-0.90191,7e-05,11.05058]
[1776352945942,36.95,74347.64,0.0,-0.90191,7e-05,11.05058]
[1776352949944,36.95,74342.37,0.0,-0.9023,7e-05,11.01741]
[1776352950190,36.95,74342.37,0.0,-0.9023,7e-05,11.01741]
[1776352950473,36.95,74342.8,0.0,-0.90227,7e-05,11.01997]
[1776352951751,36.95,74340.22,0.0,-0.90249,7e-05,11.00004]
[1776352951937,36.95,74340.22,0.0,-0.90249,7e-05,11.00004]
[1776352954501,36.95,74330.68,0.0,-0.90319,7e-05,10.9408]
[1776352955715,36.95,74328.99,0.0,-0.90332,7e-05,10.92996]
[1776352955938,36.95,74328.99,0.0,-0.90332,7e-05,10.92996]
[1776352956518,36.95,74339.3,0.0,-0.90257,7e-05,10.99336]
[1776352957393,36.95,74339.3,0.0,-0.90257,7e-05,10.99336]
[1776352957451,36.95,74339.3,0.0,-0.90257,7e-05,10.99336]
[1776352957523,36.95,74341.88,0.0,-0.90238,7e-05,11.00926]
[1776352960296,36.95,74340.66,0.0,-0.90248,7e-05,11.0015]
[1776352960549,36.95,74356.74,0.0,-0.9013,7e-05,11.10124]
[1776352961556,36.95,74363.99,0.0,-0.90076,7e-05,11.14624]
[1776352962563,36.94,74367.68,0.0,-0.9005,7e-05,11.16868]
[1776352963892,36.94,74369.02,0.0,-0.9004,7e-05,11.1767]
[1776352966591,36.94,74356.59,0.0,-0.90133,7e-05,11.09866]
[1776352967597,36.94,74351.92,0.0,-0.90168,7e-05,11.06909]
[1776352968605,36.94,74347.81,0.0,-0.90198,7e-05,11.0434]
[1776352970279,36.94,74347.99,0.0,-0.90197,7e-05,11.04437]
[1776352970588,36.94,74347.99,0.0,-0.90197,7e-05,11.04437]
[1776352975654,36.94,74346.03,0.0,-0.90212,7e-05,11.03138]
[1776352980399,36.94,74343.0,0.0,-0.90235,7e-05,11.01212]
[1776352980446,36.94,74343.0,0.0,-0.90235,7e-05,11.01212]
[1776352980689,36.94,74336.63,0.0,-0.90282,7e-05,10.97259]
[1776352981191,36.94,74336.63,0.0,-0.90282,7e-05,10.97259]
[1776352981436,36.94,74336.63,0.0,-0.90282,7e-05,10.97259]
[1776352981696,36.94,74334.29,0.0,-0.90299,7e-05,10.95808]
[1776352982706,36.94,74329.12,0.0,-0.90336,7e-05,10.92611]
[1776352983710,36.94,74322.14,0.0,-0.90387,7e-05,10.88306]
[1776352985724,36.94,74316.84,0.0,-0.90427,7e-05,10.84918]
[1776352986892,36.94,74316.84,0.0,-0.90427,7e-05,10.84918]
[1776352986941,36.94,74316.84,0.0,-0.90427,7e-05,10.84918]
[1776352992353,36.93,74319.18,0.0,-0.90413,7e-05,10.86071]
[1776352992439,36.93,74319.18,0.0,-0.90413,7e-05,10.86071]
[1776352992521,36.93,74325.84,0.0,-0.90365,7e-05,10.90151]
[1776352993340,36.93,74325.84,0.0,-0.90365,7e-05,10.90151]
[1776352993435,36.93,74325.84,0.0,-0.90365,7e-05,10.90151]
[1776352993441,36.93,74328.92,0.0,-0.90344,7e-05,10.92021]
[1776352996822,36.93,74330.11,0.0,-0.90335,7e-05,10.92725]
[1776352996942,36.93,74330.11,0.0,-0.90335,7e-05,10.92725]
[1776352998523,36.93,74329.96,0.0,-0.90337,7e-05,10.92597]
[1776352998692,36.93,74329.96,0.0,-0.90337,7e-05,10.92597]
[1776352999038,36.93,74333.26,0.0,-0.90313,7e-05,10.94636]
[1776352999070,36.93,74337.85,0.0,-0.90279,7e-05,10.97475]
[1776352999831,36.93,74373.1,0.0,-0.9002,7e-05,11.1937]
[1776353000840,36.93,74381.21,0.0,-0.8996,7e-05,11.24428]
[1776353002814,36.93,74382.24,0.0,-0.89952,7e-05,11.25061]
[1776353007888,36.92,74381.15,0.0,-0.89963,7e-05,11.24146]
[1776353012924,36.92,74376.41,0.0,-0.90004,7e-05,11.20587]
[1776353015945,36.92,74361.86,0.0,-0.90113,7e-05,11.11407]
[1776353016952,36.92,74351.36,0.0,-0.90191,7e-05,11.04855]
[1776353017959,36.92,74346.69,0.0,-0.90225,7e-05,11.01942]
[1776353021987,36.91,74339.66,0.0,-0.90277,7e-05,10.97541]
[1776353024453,36.91,74337.64,0.0,-0.90292,7e-05,10.96251]
[1776353024689,36.91,74337.64,0.0,-0.90292,7e-05,10.96251]
[1776353025355,36.91,74337.36,0.0,-0.90295,7e-05,10.96002]
[1776353025440,36.91,74337.36,0.0,-0.90295,7e-05,10.96002]
[1776353025450,36.91,74337.4,0.0,-0.90295,7e-05,10.96027]
[1776353030046,36.91,74329.23,0.0,-0.90357,7e-05,10.90759]
[1776353031954,36.91,74326.75,0.0,-0.90375,7e-05,10.89199]
[1776353032202,36.91,74326.75,0.0,-0.90375,7e-05,10.89199]
[1776353037269,36.9,74325.81,0.0,-0.90384,7e-05,10.88445]
[1776353037447,36.9,74325.81,0.0,-0.90384,7e-05,10.88445]
[1776353037538,36.9,74331.01,0.0,-0.90347,7e-05,10.91629]
[1776353037929,36.9,74331.01,0.0,-0.90347,7e-05,10.91629]
[1776353037951,36.9,74331.01,0.0,-0.90347,7e-05,10.91629]
[1776353038102,36.9,74332.57,0.0,-0.90336,7e-05,10.92561]
[1776353041124,36.9,74339.76,0.0,-0.90285,7e-05,10.96869]
[1776353042382,36.9,74339.76,0.0,-0.90285,7e-05,10.96869]
[1776353042438,36.9,74339.76,0.0,-0.90285,7e-05,10.96869]
[1776353047167,36.9,74347.02,0.0,-0.90233,7e-05,11.01294]
[1776353050428,36.9,74350.67,0.0,-0.90207,7e-05,11.03537]
[1776353050436,36.9,74350.67,0.0,-0.90207,7e-05,11.03537]
[1776353050518,36.9,74346.09,0.0,-0.90241,7e-05,11.00646]
[1776353052231,36.9,74345.81,0.0,-0.90243,7e-05,11.00427]
[1776353052439,36.9,74345.81,0.0,-0.90243,7e-05,11.00427]
[1776353052540,36.9,74341.3,0.0,-0.90276,7e-05,10.97624]
[1776353053103,36.9,74341.3,0.0,-0.90276,7e-05,10.97624]
[1776353053191,36.9,74341.3,0.0,-0.90276,7e-05,10.97624]
[1776353058249,36.9,74336.1,0.0,-0.90314,7e-05,10.94399]
[1776353060527,36.9,74336.48,0.0,-0.90312,7e-05,10.94634]
[1776353062277,36.9,74341.17,0.0,-0.90278,7e-05,10.97501]
[1776353063284,36.9,74345.5,0.0,-0.90246,7e-05,11.00179]
[1776353064541,36.9,74345.5,0.0,-0.90246,7e-05,11.00179]
[1776353064735,36.9,74345.5,0.0,-0.90246,7e-05,11.00179]
[1776353064784,36.89,74345.59,0.0,-0.90246,7e-05,11.00182]
[1776353064864,36.89,74345.59,0.0,-0.90246,7e-05,11.00182]
[1776353068069,36.89,74347.88,0.0,-0.9023,7e-05,11.01548]
[1776353068191,36.89,74347.88,0.0,-0.9023,7e-05,11.01548]
[1776353073613,36.89,74348.6,0.0,-0.90229,7e-05,11.01558]
[1776353073702,36.89,74348.6,0.0,-0.90229,7e-05,11.01558]
[1776353074384,36.89,74347.78,0.0,-0.90235,7e-05,11.01032]
[1776353074438,36.89,74347.78,0.0,-0.90235,7e-05,11.01032]
[1776353074493,36.89,74347.97,0.0,-0.90233,7e-05,11.0115]
[1776353076407,36.89,74357.64,0.0,-0.90163,7e-05,11.07136]
[1776353078421,36.89,74365.83,0.0,-0.90103,7e-05,11.12196]
[1776353078908,36.89,74365.83,0.0,-0.90103,7e-05,11.12196]
[1776353078935,36.89,74365.83,0.0,-0.90103,7e-05,11.12196]
[1776353082450,36.89,74369.31,0.0,-0.90078,7e-05,11.14264]
[1776353084768,36.89,74369.46,0.0,-0.90077,7e-05,11.14329]
[1776353085406,36.89,74369.0,0.0,-0.90081,7e-05,11.14014]
[1776353087431,36.89,74366.96,0.0,-0.90097,7e-05,11.12688]
[1776353087701,36.89,74366.96,0.0,-0.90097,7e-05,11.12688]
[1776353087802,36.89,74367.49,0.0,-0.90094,7e-05,11.12966]
[1776353093527,36.88,74369.06,0.0,-0.90084,7e-05,11.13804]
[1776353095541,36.88,74395.46,0.0,-0.89887,8e-05,11.30252]
[1776353096548,36.88,74400.25,0.0,-0.89852,8e-05,11.33229]
[1776353097555,36.88,74400.78,0.0,-0.89848,8e-05,11.3351]
[1776353100856,36.88,74400.37,0.0,-0.89854,8e-05,11.33085]
[1776353100936,36.88,74400.37,0.0,-0.89854,8e-05,11.33085]
[1776353102358,36.88,74400.73,0.0,-0.89851,8e-05,11.33256]
[1776353102592,36.87,74417.12,0.0,-0.89728,8e-05,11.43507]
[1776353103597,36.87,74424.82,0.0,-0.8967,8e-05,11.48307]
[1776353104608,36.87,74427.61,0.0,-0.89649,8e-05,11.5003]
[1776353106332,36.87,74426.81,0.0,-0.89656,8e-05,11.49481]
[1776353106618,36.87,74422.73,0.0,-0.89688,8e-05,11.4686]
[1776353107642,36.87,74411.32,0.0,-0.89775,8e-05,11.39627]
[1776353108649,36.87,74406.24,0.0,-0.89814,8e-05,11.36358]
[1776353109661,36.87,74401.42,0.0,-0.89851,8e-05,11.33266]
[1776353111670,36.87,74399.92,0.0,-0.89864,8e-05,11.3221]
[1776353114264,36.86,74399.48,0.0,-0.89869,8e-05,11.31824]
[1776353114438,36.86,74399.48,0.0,-0.89869,8e-05,11.31824]
[1776353116540,36.86,74401.87,0.0,-0.89852,8e-05,11.33218]
[1776353116691,36.86,74401.87,0.0,-0.89852,8e-05,11.33218]
[1776353116791,36.86,74401.93,0.0,-0.89853,8e-05,11.33144]
[1776353122750,36.85,74405.0,0.0,-0.89834,8e-05,11.34735]
[1776353123016,36.85,74405.0,0.0,-0.89834,8e-05,11.34735]
[1776353123197,36.85,74405.0,0.0,-0.89834,8e-05,11.34735]
[1776353128792,36.85,74401.36,0.0,-0.89866,8e-05,11.32113]
[1776353128931,36.85,74401.36,0.0,-0.89866,8e-05,11.32113]
[1776353129190,36.85,74401.36,0.0,-0.89866,8e-05,11.32113]
[1776353129802,36.85,74392.95,0.0,-0.89929,7e-05,11.26837]
[1776353130808,36.84,74372.35,0.0,-0.90084,7e-05,11.13855]
[1776353131815,36.84,74367.47,0.0,-0.90123,7e-05,11.10398]
[1776353134836,36.84,74358.83,0.0,-0.90187,7e-05,11.04957]
[1776353137883,36.84,74355.72,0.0,-0.90211,7e-05,11.02981]
[1776353137937,36.84,74355.72,0.0,-0.90211,7e-05,11.02981]
[1776353139763,36.84,74356.13,0.0,-0.90208,7e-05,11.03224]
[1776353139871,36.84,74354.82,0.0,-0.90218,7e-05,11.02398]
[1776353139936,36.84,74354.82,0.0,-0.90218,7e-05,11.02398]
[1776353142892,36.84,74360.95,0.0,-0.90173,7e-05,11.06177]
[1776353144480,36.84,74360.95,0.0,-0.90173,7e-05,11.06177]
[1776353144689,36.84,74360.95,0.0,-0.90173,7e-05,11.06177]
[1776353144780,36.84,74360.66,0.0,-0.90176,7e-05,11.05963]
[1776353145913,36.84,74370.05,0.0,-0.90106,7e-05,11.11795]
[1776353146920,36.84,74370.77,0.0,-0.90101,7e-05,11.12218]
[1776353147969,36.84,74370.77,0.0,-0.90101,7e-05,11.12218]
[1776353148195,36.84,74370.77,0.0,-0.90101,7e-05,11.12218]
[1776353148270,36.84,74371.63,0.0,-0.90095,7e-05,11.12728]
[1776353148934,36.84,74358.12,0.0,-0.90195,7e-05,11.04313]
[1776353149941,36.84,74363.99,0.0,-0.90152,7e-05,11.07925]
[1776353151400,36.84,74363.99,0.0,-0.90152,7e-05,11.07925]
[1776353152856,36.84,74363.77,0.0,-0.90154,7e-05,11.07767]
[1776353152962,36.84,74357.61,0.0,-0.902,7e-05,11.03894]
[1776353154528,36.84,74357.61,0.0,-0.902,7e-05,11.03894]
[1776353154701,36.84,74357.61,0.0,-0.902,7e-05,11.03894]
[1776353154742,36.84,74361.42,0.0,-0.90172,7e-05,11.0625]
[1776353158974,36.83,74364.67,0.0,-0.90149,7e-05,11.082]
[1776353159195,36.83,74364.67,0.0,-0.90149,7e-05,11.082]
[1776353161019,36.83,74360.95,0.0,-0.90177,7e-05,11.05819]
[1776353162733,36.83,74360.95,0.0,-0.90177,7e-05,11.05819]
[1776353162937,36.83,74361.42,0.0,-0.90174,7e-05,11.06075]
[1776353163565,36.83,74361.42,0.0,-0.90174,7e-05,11.06075]
[1776353163692,36.83,74361.42,0.0,-0.90174,7e-05,11.06075]
[1776353163756,36.83,74366.0,0.0,-0.90141,7e-05,11.08927]
[1776353166055,36.83,74370.16,0.0,-0.90111,7e-05,11.1145]
[1776353167750,36.83,74370.16,0.0,-0.90111,7e-05,11.1145]
[1776353167941,36.83,74371.87,0.0,-0.90098,7e-05,11.12491]
[1776353173105,36.83,74371.15,0.0,-0.90105,7e-05,11.11897]
[1776353175062,36.83,74371.87,0.0,-0.901,7e-05,11.12321]
[1776353175196,36.83,74371.87,0.0,-0.901,7e-05,11.12321]
[1776353177229,36.83,74370.98,0.0,-0.90108,7e-05,11.11714]
[1776353177439,36.83,74370.98,0.0,-0.90108,7e-05,11.11714]
[1776353177537,36.83,74370.94,0.0,-0.90108,7e-05,11.11664]
[1776353182333,36.82,74368.94,0.0,-0.90124,7e-05,11.1032]
[1776353182427,36.82,74368.94,0.0,-0.90124,7e-05,11.1032]
[1776353183176,36.82,74363.93,0.0,-0.90162,7e-05,11.07152]
[1776353184183,36.82,74357.58,0.0,-0.90209,7e-05,11.03182]
[1776353185144,36.82,74357.58,0.0,-0.90209,7e-05,11.03182]
[1776353185192,36.82,74357.58,0.0,-0.90209,7e-05,11.03182]
[1776353185238,36.82,74356.26,0.0,-0.90219,7e-05,11.02348]
[1776353191231,36.82,74349.0,0.0,-0.90276,7e-05,10.97382]
[1776353193461,36.82,74347.62,0.0,-0.90286,7e-05,10.9652]
[1776353193687,36.82,74347.62,0.0,-0.90286,7e-05,10.9652]
[1776353199076,36.82,74348.91,0.0,-0.90277,7e-05,10.97285]
[1776353199195,36.82,74348.91,0.0,-0.90277,7e-05,10.97285]
[1776353200767,36.82,74348.27,0.0,-0.90282,7e-05,10.96883]
[1776353200777,36.82,74347.3,0.0,-0.90289,7e-05,10.96276]
[1776353202383,36.82,74347.52,0.0,-0.90287,7e-05,10.96408]
[1776353202435,36.82,74347.52,0.0,-0.90287,7e-05,10.96408]
[1776353204323,36.82,74352.53,0.0,-0.90251,7e-05,10.99503]
[1776353205114,36.82,74352.53,0.0,-0.90251,7e-05,10.99503]
[1776353205193,36.82,74352.53,0.0,-0.90251,7e-05,10.99503]
[1776353205330,36.82,74358.51,0.0,-0.90207,7e-05,11.03211]
[1776353207346,36.82,74364.39,0.0,-0.90164,7e-05,11.06841]
[1776353208196,36.82,74364.39,0.0,-0.90164,7e-05,11.06841]
[1776353208439,36.82,74364.39,0.0,-0.90164,7e-05,11.06841]
[1776353208448,36.82,74368.57,0.0,-0.90133,7e-05,11.09426]
[1776353210351,36.82,74369.78,0.0,-0.90125,7e-05,11.10157]
[1776353210437,36.82,74369.78,0.0,-0.90125,7e-05,11.10157]
[1776353210610,36.82,74370.29,0.0,-0.90121,7e-05,11.1045]
[1776353216407,36.81,74369.85,0.0,-0.90126,7e-05,11.10033]
[1776353218689,36.81,74372.16,0.0,-0.90109,7e-05,11.1145]
[1776353222730,36.81,74376.26,0.0,-0.9008,7e-05,11.13904]
[1776353222937,36.81,74376.26,0.0,-0.9008,7e-05,11.13904]
[1776353222831,36.81,74377.92,0.0,-0.90068,7e-05,11.14912]
[1776353225470,36.81,74368.88,0.0,-0.90136,7e-05,11.09181]
[1776353226476,36.81,74366.38,0.0,-0.90155,7e-05,11.07602]
[1776353228636,36.81,74366.74,0.0,-0.90153,7e-05,11.07808]
[1776353228691,36.81,74366.74,0.0,-0.90153,7e-05,11.07808]
[1776353230505,36.81,74373.41,0.0,-0.90104,7e-05,11.11907]
[1776353232635,36.81,74373.81,0.0,-0.90101,7e-05,11.12132]
[1776353232691,36.81,74373.81,0.0,-0.90101,7e-05,11.12132]
[1776353232736,36.81,74374.88,0.0,-0.90094,7e-05,11.12775]
[1776353237554,36.8,74384.46,0.0,-0.90024,7e-05,11.18629]
[1776353238911,36.8,74389.23,0.0,-0.89989,7e-05,11.21543]
[1776353240700,36.8,74386.85,0.0,-0.90007,7e-05,11.20052]
[1776353243067,36.8,74385.05,0.0,-0.90022,7e-05,11.18815]
[1776353243200,36.8,74385.05,0.0,-0.90022,7e-05,11.18815]
[1776353243595,36.8,74384.17,0.0,-0.90029,7e-05,11.18229]
[1776353245192,36.8,74384.32,0.0,-0.90028,7e-05,11.18289]
[1776353245436,36.8,74384.32,0.0,-0.90028,7e-05,11.18289]
[1776353249771,36.8,74385.44,0.0,-0.90022,7e-05,11.18855]
[1776353249938,36.8,74385.44,0.0,-0.90022,7e-05,11.18855]
[1776353249948,36.8,74385.44,0.0,-0.90022,7e-05,11.18855]
[1776353249798,36.8,74386.17,0.0,-0.90017,7e-05,11.19276]
[1776353250206,36.8,74386.17,0.0,-0.90017,7e-05,11.19276]
[1776353255680,36.79,74383.51,0.0,-0.90042,7e-05,11.17012]
[1776353258895,36.79,74384.7,0.0,-0.90034,7e-05,11.1769]
[1776353258937,36.79,74384.7,0.0,-0.90034,7e-05,11.1769]
[1776353258930,36.79,74385.15,0.0,-0.90031,7e-05,11.17905]
[1776353259123,36.79,74385.15,0.0,-0.90031,7e-05,11.17905]
[1776353259193,36.79,74385.15,0.0,-0.90031,7e-05,11.17905]
[1776353263927,36.79,74382.15,0.0,-0.90055,7e-05,11.15927]
[1776353263939,36.79,74382.15,0.0,-0.90055,7e-05,11.15927]
[1776353263996,36.79,74380.33,0.0,-0.90069,7e-05,11.14727]
[1776353264055,36.79,74380.33,0.0,-0.90069,7e-05,11.14727]
[1776353264194,36.79,74380.33,0.0,-0.90069,7e-05,11.14727]
[1776353267896,36.79,74379.26,0.0,-0.90078,7e-05,11.14001]
[1776353267949,36.79,74379.26,0.0,-0.90078,7e-05,11.14001]
[1776353267997,36.78,74377.79,0.0,-0.90089,7e-05,11.13025]
[1776353268628,36.78,74377.79,0.0,-0.90089,7e-05,11.13025]
[1776353268708,36.78,74377.79,0.0,-0.90089,7e-05,11.13025]
[1776353270785,36.78,74373.78,0.0,-0.9012,7e-05,11.10465]
[1776353271792,36.78,74369.75,0.0,-0.9015,7e-05,11.07922]
[1776353272617,36.78,74369.75,0.0,-0.9015,7e-05,11.07922]
[1776353272704,36.78,74369.75,0.0,-0.9015,7e-05,11.07922]
[1776353272851,36.78,74369.75,0.0,-0.9015,7e-05,11.07922]
[1776353272938,36.78,74369.75,0.0,-0.9015,7e-05,11.07922]
[1776353272943,36.78,74368.18,0.0,-0.90162,7e-05,11.06897]
[1776353278841,36.78,74368.86,0.0,-0.90158,7e-05,11.07224]
[1776353280856,36.78,74373.53,0.0,-0.90124,7e-05,11.10097]
[1776353281863,36.78,74364.78,0.0,-0.90189,7e-05,11.04619]
[1776353282618,36.78,74364.78,0.0,-0.90189,7e-05,11.04619]
[1776353282687,36.78,74364.78,0.0,-0.90189,7e-05,11.04619]
[1776353282950,36.78,74364.78,0.0,-0.90189,7e-05,11.04619]
[1776353282870,36.78,74367.83,0.0,-0.90167,7e-05,11.06495]
[1776353283193,36.78,74367.83,0.0,-0.90167,7e-05,11.06495]
[1776353283877,36.78,74367.08,0.0,-0.90173,7e-05,11.0601]
[1776353285894,36.78,74363.6,0.0,-0.90199,7e-05,11.03804]
[1776353286528,36.78,74363.6,0.0,-0.90199,7e-05,11.03804]
[1776353286693,36.78,74363.6,0.0,-0.90199,7e-05,11.03804]
[1776353286704,36.78,74363.6,0.0,-0.90199,7e-05,11.03804]
[1776353286938,36.78,74363.6,0.0,-0.90199,7e-05,11.03804]
[1776353286988,36.78,74362.5,0.0,-0.90207,7e-05,11.03086]
[1776353292944,36.77,74359.73,0.0,-0.90229,7e-05,11.01292]
[1776353294066,36.77,74359.57,0.0,-0.9023,7e-05,11.01182]
[1776353294194,36.77,74359.57,0.0,-0.9023,7e-05,11.01182]
[1776353294244,36.77,74359.57,0.0,-0.9023,7e-05,11.01182]
[1776353294439,36.77,74359.57,0.0,-0.9023,7e-05,11.01182]
[1776353294958,36.77,74360.0,0.0,-0.90227,7e-05,11.01439]
[1776353297452,36.77,74356.79,0.0,-0.90251,7e-05,10.99421]
[1776353297689,36.77,74356.79,0.0,-0.90251,7e-05,10.99421]
[1776353299018,36.77,74354.03,0.0,-0.90271,7e-05,10.97697]
[1776353299192,36.77,74352.51,0.0,-0.90282,7e-05,10.96747]
[1776353299993,36.77,74348.91,0.0,-0.90309,7e-05,10.94507]
[1776353301001,36.77,74343.43,0.0,-0.90349,7e-05,10.91106]
[1776353301906,36.77,74343.43,0.0,-0.90349,7e-05,10.91106]
[1776353302009,36.77,74338.63,0.0,-0.90384,7e-05,10.88132]
[1776353304021,36.77,74333.02,0.0,-0.90425,7e-05,10.84573]
[1776353305743,36.77,74331.31,0.0,-0.90438,7e-05,10.83492]
[1776353306036,36.77,74331.0,0.0,-0.90441,7e-05,10.83245]
[1776353311071,36.76,74331.1,0.0,-0.90446,7e-05,10.82643]
[1776353313085,36.76,74325.49,0.0,-0.90488,7e-05,10.79135]
[1776353314091,36.76,74319.57,0.0,-0.90531,7e-05,10.75434]
[1776353316106,36.76,74315.72,0.0,-0.90559,7e-05,10.72976]
[1776353317113,36.76,74303.82,0.0,-0.90645,7e-05,10.65618]
[1776353318129,36.76,74301.63,0.0,-0.90661,7e-05,10.64244]
[1776353323163,36.76,74297.04,0.0,-0.90695,7e-05,10.61294]
[1776353326186,36.76,74275.45,0.0,-0.90848,7e-05,10.48048]
[1776353327195,36.76,74264.48,0.0,-0.90925,7e-05,10.41344]
[1776353328201,36.76,74269.28,0.0,-0.90892,7e-05,10.44271]
[1776353330215,36.76,74275.7,0.0,-0.90847,7e-05,10.48184]
[1776353333240,36.76,74279.25,0.0,-0.90822,7e-05,10.50338]
[1776353335255,36.76,74283.94,0.0,-0.90789,7e-05,10.53187]
[1776353337652,36.76,74285.54,0.0,-0.90778,7e-05,10.54154]
[1776353337711,36.76,74285.54,0.0,-0.90778,7e-05,10.54154]
[1776353337807,36.76,74285.18,0.0,-0.90781,7e-05,10.53922]
[1776353338145,36.76,74285.18,0.0,-0.90781,7e-05,10.53922]
[1776353338195,36.76,74285.18,0.0,-0.90781,7e-05,10.53922]
[1776353341296,36.75,74278.27,0.0,-0.9083,7e-05,10.49658]
[1776353344943,36.75,74276.43,0.0,-0.90843,7e-05,10.48527]
[1776353344965,36.75,74272.42,0.0,-0.90871,7e-05,10.46079]
[1776353345191,36.75,74272.42,0.0,-0.90871,7e-05,10.46079]
[1776353345768,36.75,74272.42,0.0,-0.90871,7e-05,10.46079]
[1776353345940,36.75,74272.42,0.0,-0.90871,7e-05,10.46079]
[1776353346041,36.75,74271.14,0.0,-0.9088,7e-05,10.45301]
[1776353347339,36.75,74263.41,0.0,-0.90934,7e-05,10.40566]
[1776353348346,36.75,74257.08,0.0,-0.90979,7e-05,10.36695]
[1776353349526,36.75,74257.08,0.0,-0.90979,7e-05,10.36695]
[1776353350082,36.75,74257.08,0.0,-0.90979,7e-05,10.36695]
[1776353349667,36.75,74253.48,0.0,-0.91004,7e-05,10.3449]
[1776353350362,36.75,74253.48,0.0,-0.91004,7e-05,10.3449]
[1776353350459,36.75,74252.9,0.0,-0.91008,7e-05,10.3412]
[1776353355395,36.75,74256.63,0.0,-0.90983,7e-05,10.36288]
[1776353356232,36.75,74256.63,0.0,-0.90983,7e-05,10.36288]
[1776353356443,36.75,74256.63,0.0,-0.90983,7e-05,10.36288]
[1776353356578,36.75,74256.63,0.0,-0.90983,7e-05,10.36288]
[1776353356694,36.75,74256.63,0.0,-0.90983,7e-05,10.36288]
[1776353356756,36.75,74257.41,0.0,-0.90978,7e-05,10.3674]
[1776353357408,36.75,74264.28,0.0,-0.90931,7e-05,10.40891]
[1776353359422,36.75,74266.44,0.0,-0.90915,7e-05,10.42218]
[1776353364239,36.75,74263.56,0.0,-0.90935,7e-05,10.40493]
[1776353364438,36.75,74263.56,0.0,-0.90935,7e-05,10.40493]
[1776353364799,36.75,74263.56,0.0,-0.90935,7e-05,10.40493]
[1776353364947,36.75,74263.56,0.0,-0.90935,7e-05,10.40493]
[1776353364970,36.75,74262.36,0.0,-0.90943,7e-05,10.39772]
[1776353368937,36.75,74260.67,0.0,-0.90955,7e-05,10.38778]
[1776353369029,36.75,74255.28,0.0,-0.90992,7e-05,10.35518]
[1776353369516,36.75,74235.13,0.0,-0.91131,7e-05,10.23328]
[1776353370506,36.75,74240.6,0.0,-0.91093,7e-05,10.26647]
[1776353371514,36.75,74254.18,0.0,-0.91002,7e-05,10.34517]
[1776353372558,36.75,74254.18,0.0,-0.91002,7e-05,10.34517]
[1776353372578,36.75,74254.1,0.0,-0.91002,7e-05,10.34486]
[1776353373528,36.75,74249.0,0.0,-0.91037,7e-05,10.31414]
[1776353374535,36.75,74244.48,0.0,-0.91068,7e-05,10.28701]
[1776353375543,36.75,74237.7,0.0,-0.91115,7e-05,10.24596]
[1776353378564,36.75,74234.52,0.0,-0.91137,7e-05,10.22667]
[1776353379581,36.75,74224.11,0.0,-0.91208,7e-05,10.16397]
[1776353380582,36.75,74220.99,0.0,-0.91229,7e-05,10.14531]
[1776353383603,36.75,74215.26,0.0,-0.91268,7e-05,10.1109]
[1776353384719,36.75,74215.26,0.0,-0.91268,7e-05,10.1109]
[1776353384943,36.75,74215.26,0.0,-0.91268,7e-05,10.1109]
[1776353385044,36.75,74216.29,0.0,-0.91262,7e-05,10.11663]
[1776353385311,36.75,74216.29,0.0,-0.91262,7e-05,10.11663]
[1776353385441,36.75,74216.29,0.0,-0.91262,7e-05,10.11663]
[1776353388399,36.75,74216.85,0.0,-0.91257,7e-05,10.121]
[1776353388638,36.75,74205.37,0.0,-0.91335,7e-05,10.0523]
[1776353389645,36.75,74204.36,0.0,-0.91341,7e-05,10.04612]
[1776353391776,36.75,74203.99,0.0,-0.91344,7e-05,10.04377]
[1776353391831,36.75,74203.23,0.0,-0.91349,7e-05,10.0391]
[1776353394686,36.75,74207.25,0.0,-0.91323,7e-05,10.06277]
[1776353399732,36.75,74209.34,0.0,-0.91309,7e-05,10.07459]
[1776353399767,36.75,74209.34,0.0,-0.91309,7e-05,10.07459]
[1776353399869,36.75,74205.79,0.0,-0.91334,7e-05,10.05315]
[1776353400728,36.75,74200.5,0.0,-0.91369,7e-05,10.02137]
[1776353401735,36.75,74185.69,0.0,-0.91469,7e-05,9.93294]
[1776353402742,36.75,74183.23,0.0,-0.91485,7e-05,9.91834]
[1776353403749,36.75,74192.56,0.0,-0.91423,7e-05,9.97396]
[1776353404756,36.75,74196.78,0.0,-0.91394,7e-05,9.99911]
[1776353406771,36.75,74199.74,0.0,-0.91375,7e-05,10.01664]
[1776353408664,36.75,74201.53,0.0,-0.91363,7e-05,10.02724]
[1776353408692,36.75,74201.53,0.0,-0.91363,7e-05,10.02724]
[1776353408785,36.75,74200.93,0.0,-0.91367,7e-05,10.02354]
[1776353409305,36.75,74200.93,0.0,-0.91367,7e-05,10.02354]
[1776353409442,36.75,74200.93,0.0,-0.91367,7e-05,10.02354]
[1776353411558,36.75,74203.9,0.0,-0.91347,7e-05,10.04106]
[1776353411701,36.75,74203.9,0.0,-0.91347,7e-05,10.04106]
[1776353411806,36.75,74201.47,0.0,-0.91364,7e-05,10.0264]
[1776353412813,36.75,74208.98,0.0,-0.91313,7e-05,10.07123]
[1776353413821,36.75,74217.85,0.0,-0.91253,7e-05,10.1246]
[1776353414828,36.75,74226.03,0.0,-0.91197,7e-05,10.17427]
[1776353415835,36.75,74230.18,0.0,-0.91168,7e-05,10.19928]
[1776353417849,36.75,74227.04,0.0,-0.91189,7e-05,10.18072]
[1776353421070,36.75,74225.17,0.0,-0.91202,7e-05,10.16992]
[1776353421191,36.75,74226.2,0.0,-0.91194,7e-05,10.17696]
[1776353425913,36.76,74231.8,0.0,-0.91154,7e-05,10.21194]
[1776353426978,36.76,74231.8,0.0,-0.91154,7e-05,10.21194]
[1776353427118,36.76,74226.75,0.0,-0.91188,7e-05,10.18189]
[1776353427196,36.76,74226.75,0.0,-0.91188,7e-05,10.18189]
[1776353427981,36.76,74226.75,0.0,-0.91188,7e-05,10.18189]
[1776353428080,36.76,74226.75,0.0,-0.91188,7e-05,10.18189]
[1776353428146,36.76,74224.22,0.0,-0.91205,7e-05,10.16668]
[1776353431435,36.76,74226.38,0.0,-0.9119,7e-05,10.18016]
[1776353431691,36.76,74226.38,0.0,-0.9119,7e-05,10.18016]
[1776353432127,36.76,74226.38,0.0,-0.9119,7e-05,10.18016]
[1776353431955,36.76,74222.98,0.0,-0.91216,7e-05,10.15601]
[1776353432195,36.76,74222.98,0.0,-0.91216,7e-05,10.15601]
[1776353432963,36.76,74221.91,0.0,-0.91224,7e-05,10.14924]
[1776353434692,36.76,74221.01,0.0,-0.91229,7e-05,10.14428]
[1776353434945,36.76,74221.01,0.0,-0.91229,7e-05,10.14428]
[1776353439004,36.76,74225.92,0.0,-0.91194,7e-05,10.17524]
[1776353439646,36.76,74225.92,0.0,-0.91194,7e-05,10.17524]
[1776353439698,36.76,74225.92,0.0,-0.91194,7e-05,10.17524]
[1776353439943,36.76,74225.92,0.0,-0.91194,7e-05,10.17524]
[1776353440193,36.76,74227.42,0.0,-0.91184,7e-05,10.18429]
[1776353442851,36.76,74227.87,0.0,-0.91181,7e-05,10.18667]
[1776353442936,36.76,74227.87,0.0,-0.91181,7e-05,10.18667]
[1776353443032,36.76,74232.21,0.0,-0.91151,7e-05,10.21322]
[1776353446084,36.76,74230.57,0.0,-0.91161,7e-05,10.2041]
[1776353446188,36.76,74230.57,0.0,-0.91161,7e-05,10.2041]
[1776353446175,36.76,74228.03,0.0,-0.91178,7e-05,10.18916]
[1776353447077,36.76,74226.28,0.0,-0.9119,7e-05,10.17863]
[1776353447810,36.76,74226.28,0.0,-0.9119,7e-05,10.17863]
[1776353447939,36.76,74226.28,0.0,-0.9119,7e-05,10.17863]
[1776353448084,36.76,74228.79,0.0,-0.91172,7e-05,10.19414]
[1776353453124,36.77,74229.4,0.0,-0.91166,7e-05,10.19943]
[1776353458159,36.77,74230.19,0.0,-0.91161,7e-05,10.20419]
[1776353461180,36.77,74237.06,0.0,-0.91114,7e-05,10.24559]
[1776353462187,36.77,74241.66,0.0,-0.91082,7e-05,10.27337]
[1776353462379,36.77,74241.66,0.0,-0.91082,7e-05,10.27337]
[1776353462437,36.77,74241.66,0.0,-0.91082,7e-05,10.27337]
[1776353463194,36.77,74244.3,0.0,-0.91064,7e-05,10.28956]
[1776353464201,36.77,74239.21,0.0,-0.91099,7e-05,10.25907]
[1776353464562,36.77,74239.21,0.0,-0.91099,7e-05,10.25907]
[1776353464699,36.77,74239.21,0.0,-0.91099,7e-05,10.25907]
[1776353465208,36.77,74236.39,0.0,-0.91118,7e-05,10.24237]
[1776353466215,36.77,74233.28,0.0,-0.91139,7e-05,10.22395]
[1776353469509,36.77,74232.82,0.0,-0.9114,7e-05,10.22231]
[1776353469689,36.77,74232.82,0.0,-0.9114,7e-05,10.22231]
[1776353469851,36.77,74232.82,0.0,-0.9114,7e-05,10.22231]
[1776353469938,36.77,74232.82,0.0,-0.9114,7e-05,10.22231]
[1776353470243,36.77,74233.13,0.0,-0.91138,7e-05,10.22455]
[1776353474987,36.77,74232.87,0.0,-0.91138,7e-05,10.22404]
[1776353476068,36.77,74231.55,0.0,-0.91147,7e-05,10.21605]
[1776353476191,36.77,74231.55,0.0,-0.91147,7e-05,10.21605]
[1776353478463,36.77,74229.44,0.0,-0.91162,7e-05,10.20331]
[1776353478690,36.77,74229.44,0.0,-0.91162,7e-05,10.20331]
[1776353478760,36.78,74235.12,0.0,-0.91123,7e-05,10.23792]
[1776353484341,36.78,74236.68,0.0,-0.91111,7e-05,10.2477]
[1776353486370,36.78,74238.76,0.0,-0.91097,7e-05,10.26057]
[1776353486436,36.78,74238.76,0.0,-0.91097,7e-05,10.26057]
[1776353492397,36.78,74241.36,0.0,-0.9108,7e-05,10.27404]
[1776353497431,36.78,74234.66,0.0,-0.91125,7e-05,10.23464]
[1776353498498,36.78,74234.66,0.0,-0.91125,7e-05,10.23464]
[1776353498690,36.78,74234.66,0.0,-0.91125,7e-05,10.23464]
[1776353498791,36.78,74231.16,0.0,-0.91149,7e-05,10.2135]
[1776353502820,36.78,74231.85,0.0,-0.91143,7e-05,10.21838]
[1776353502937,36.78,74231.85,0.0,-0.91143,7e-05,10.21838]
[1776353508509,36.78,74229.31,0.0,-0.91159,7e-05,10.20413]
[1776353509426,36.78,74229.31,0.0,-0.91159,7e-05,10.20413]
[1776353509440,36.78,74229.31,0.0,-0.91159,7e-05,10.20413]
[1776353511530,36.79,74232.92,0.0,-0.91134,7e-05,10.22659]
[1776353512537,36.79,74245.15,0.0,-0.91049,7e-05,10.30076]
[1776353513707,36.79,74245.15,0.0,-0.91049,7e-05,10.30076]
[1776353513936,36.79,74245.15,0.0,-0.91049,7e-05,10.30076]
[1776353513970,36.79,74246.53,0.0,-0.9104,7e-05,10.30932]
[1776353514551,36.79,74241.53,0.0,-0.91074,7e-05,10.2793]
[1776353517572,36.79,74246.87,0.0,-0.91036,7e-05,10.31232]
[1776353518714,36.79,74246.87,0.0,-0.91036,7e-05,10.31232]
[1776353518941,36.79,74246.87,0.0,-0.91036,7e-05,10.31232]
[1776353524621,36.79,74237.54,0.0,-0.91099,7e-05,10.25727]
[1776353525628,36.79,74233.76,0.0,-0.91125,7e-05,10.23474]
[1776353526500,36.79,74233.76,0.0,-0.91125,7e-05,10.23474]
[1776353526702,36.79,74233.76,0.0,-0.91125,7e-05,10.23474]
[1776353529656,36.79,74240.71,0.0,-0.91075,7e-05,10.27785]
[1776353530663,36.79,74238.94,0.0,-0.91087,7e-05,10.26739]
[1776353531398,36.79,74238.94,0.0,-0.91087,7e-05,10.26739]
[1776353531438,36.79,74238.94,0.0,-0.91087,7e-05,10.26739]
[1776353532677,36.8,74241.79,0.0,-0.91067,7e-05,10.28507]
[1776353535132,36.8,74242.35,0.0,-0.91063,7e-05,10.28867]
[1776353535200,36.8,74242.35,0.0,-0.91063,7e-05,10.28867]
[1776353538272,36.8,74242.25,0.0,-0.91063,7e-05,10.28869]
[1776353538444,36.8,74241.54,0.0,-0.91067,7e-05,10.28483]
[1776353539725,36.8,74245.85,0.0,-0.91037,7e-05,10.31108]
[1776353544761,36.8,74247.11,0.0,-0.91028,7e-05,10.3196]
[1776353545939,36.8,74247.11,0.0,-0.91028,7e-05,10.3196]
[1776353546201,36.8,74247.11,0.0,-0.91028,7e-05,10.3196]
[1776353546779,36.8,74250.39,0.0,-0.91005,7e-05,10.33981]
[1776353547785,36.8,74258.95,0.0,-0.90945,7e-05,10.39184]
[1776353548752,36.8,74258.95,0.0,-0.90945,7e-05,10.39184]
[1776353548943,36.8,74258.95,0.0,-0.90945,7e-05,10.39184]
[1776353549045,36.8,74261.48,0.0,-0.90927,7e-05,10.40726]
[1776353549910,36.8,74261.48,0.0,-0.90927,7e-05,10.40726]
[1776353549940,36.8,74261.48,0.0,-0.90927,7e-05,10.40726]
[1776353551813,36.8,74256.76,0.0,-0.90963,7e-05,10.37495]
[1776353553307,36.8,74256.76,0.0,-0.90963,7e-05,10.37495]
[1776353553440,36.8,74255.03,0.0,-0.90975,7e-05,10.36456]
[1776353555841,36.8,74261.57,0.0,-0.90929,7e-05,10.4046]
[1776353556848,36.8,74263.69,0.0,-0.90914,7e-05,10.41753]
[1776353557443,36.8,74263.69,0.0,-0.90914,7e-05,10.41753]
[1776353557705,36.8,74263.69,0.0,-0.90914,7e-05,10.41753]
[1776353557858,36.8,74267.01,0.0,-0.90891,7e-05,10.43775]
[1776353558865,36.8,74271.0,0.0,-0.90863,7e-05,10.46203]
[1776353560883,36.8,74291.97,0.0,-0.90715,7e-05,10.58995]
[1776353561890,36.8,74283.11,0.0,-0.90778,7e-05,10.5356]
[1776353562897,36.8,74279.45,0.0,-0.90804,7e-05,10.51314]
[1776353563920,36.8,74279.45,0.0,-0.90804,7e-05,10.51314]
[1776353563993,36.8,74275.79,0.0,-0.9083,7e-05,10.49074]
[1776353565942,36.8,74276.04,0.0,-0.90828,7e-05,10.49222]
[1776353566039,36.8,74275.9,0.0,-0.90829,7e-05,10.49131]
[1776353566927,36.8,74267.23,0.0,-0.9089,7e-05,10.43849]
[1776353567933,36.8,74260.79,0.0,-0.90935,7e-05,10.39939]
[1776353568940,36.8,74256.51,0.0,-0.90964,7e-05,10.37351]
[1776353569568,36.8,74256.51,0.0,-0.90964,7e-05,10.37351]
[1776353569698,36.8,74256.51,0.0,-0.90964,7e-05,10.37351]
[1776353569954,36.8,74256.51,0.0,-0.90964,7e-05,10.37351]
[1776353570042,36.8,74256.14,0.0,-0.90967,7e-05,10.37139]
[1776353570954,36.8,74251.02,0.0,-0.91002,7e-05,10.34049]
[1776353573233,36.8,74247.86,0.0,-0.91024,7e-05,10.32153]
[1776353573436,36.8,74247.07,0.0,-0.91029,7e-05,10.31714]
[1776353579010,36.81,74246.34,0.0,-0.91033,7e-05,10.31369]
[1776353580719,36.81,74248.55,0.0,-0.91017,7e-05,10.32725]
[1776353580938,36.81,74248.55,0.0,-0.91017,7e-05,10.32725]
[1776353582032,36.81,74254.17,0.0,-0.90978,7e-05,10.36161]
[1776353584046,36.81,74261.98,0.0,-0.90923,7e-05,10.40919]
[1776353587067,36.81,74256.22,0.0,-0.90963,7e-05,10.37437]
[1776353587533,36.81,74256.22,0.0,-0.90963,7e-05,10.37437]
[1776353587697,36.81,74256.22,0.0,-0.90963,7e-05,10.37437]
[1776353590088,36.81,74250.19,0.0,-0.91005,7e-05,10.33818]
[1776353591428,36.81,74250.02,0.0,-0.91006,7e-05,10.33731]
[1776353591438,36.81,74250.02,0.0,-0.91006,7e-05,10.33731]
[1776353592418,36.81,74250.02,0.0,-0.91006,7e-05,10.33731]
[1776353592442,36.81,74249.68,0.0,-0.91008,7e-05,10.33541]
[1776353593108,36.81,74249.85,0.0,-0.91007,7e-05,10.33659]
[1776353594116,36.81,74255.71,0.0,-0.90966,7e-05,10.37224]
[1776353594846,36.81,74255.71,0.0,-0.90966,7e-05,10.37224]
[1776353594949,36.81,74255.71,0.0,-0.90966,7e-05,10.37224]
[1776353597137,36.81,74259.33,0.0,-0.9094,7e-05,10.39452]
[1776353602172,36.81,74257.46,0.0,-0.90953,7e-05,10.38355]
[1776353605134,36.81,74257.39,0.0,-0.90953,7e-05,10.38332]
[1776353605192,36.81,74257.39,0.0,-0.90953,7e-05,10.38332]
[1776353606200,36.81,74250.67,0.0,-0.91,7e-05,10.34279]
[1776353609043,36.81,74248.01,0.0,-0.91018,7e-05,10.32697]
[1776353609195,36.81,74248.01,0.0,-0.91018,7e-05,10.32697]
[1776353609909,36.81,74246.21,0.0,-0.9103,7e-05,10.31627]
[1776353609946,36.81,74246.21,0.0,-0.9103,7e-05,10.31627]
[1776353610230,36.81,74246.03,0.0,-0.91031,7e-05,10.31537]
[1776353612244,36.81,74236.58,0.0,-0.91098,7e-05,10.2549]
[1776353612542,36.81,74236.58,0.0,-0.91098,7e-05,10.2549]
[1776353612690,36.81,74236.58,0.0,-0.91098,7e-05,10.2549]
[1776353618287,36.82,74239.5,0.0,-0.91076,7e-05,10.27434]
[1776353618461,36.82,74239.5,0.0,-0.91076,7e-05,10.27434]
[1776353618691,36.82,74239.5,0.0,-0.91076,7e-05,10.27434]
[1776353619446,36.82,74239.5,0.0,-0.91076,7e-05,10.27434]
[1776353619687,36.82,74238.8,0.0,-0.91081,7e-05,10.27037]
[1776353620301,36.82,74238.73,0.0,-0.91081,7e-05,10.27021]
[1776353623322,36.82,74231.73,0.0,-0.91129,7e-05,10.22839]
[1776353624208,36.82,74231.73,0.0,-0.91129,7e-05,10.22839]
[1776353624440,36.82,74231.73,0.0,-0.91129,7e-05,10.22839]
[1776353624329,36.82,74227.56,0.0,-0.91157,7e-05,10.20322]
[1776353626343,36.82,74214.33,0.0,-0.91247,7e-05,10.12414]
[1776353627350,36.82,74213.07,0.0,-0.91256,7e-05,10.11632]
[1776353629273,36.82,74212.38,0.0,-0.91261,7e-05,10.11193]
[1776353629437,36.82,74212.38,0.0,-0.91261,7e-05,10.11193]
[1776353633108,36.82,74210.1,0.0,-0.91277,7e-05,10.09767]
[1776353633190,36.82,74210.1,0.0,-0.91277,7e-05,10.09767]
[1776353636563,36.82,74213.06,0.0,-0.91258,7e-05,10.1147]
[1776353636688,36.82,74213.06,0.0,-0.91258,7e-05,10.1147]
[1776353637420,36.82,74211.0,0.0,-0.91271,7e-05,10.1026]
[1776353637744,36.82,74211.0,0.0,-0.91271,7e-05,10.1026]
[1776353637935,36.82,74211.0,0.0,-0.91271,7e-05,10.1026]
[1776353640800,36.82,74209.43,0.0,-0.91282,7e-05,10.09297]
[1776353640936,36.82,74209.43,0.0,-0.91282,7e-05,10.09297]
[1776353641448,36.82,74208.9,0.0,-0.91286,7e-05,10.08993]
[1776353644470,36.82,74202.97,0.0,-0.91326,7e-05,10.05421]
[1776353649136,36.81,74201.22,0.0,-0.91338,7e-05,10.0437]
[1776353649504,36.82,74217.93,0.0,-0.91224,7e-05,10.14461]
[1776353650511,36.82,74226.64,0.0,-0.91164,7e-05,10.1974]
[1776353651518,36.82,74229.41,0.0,-0.91144,7e-05,10.21444]
[1776353654911,36.82,74227.44,0.0,-0.91158,7e-05,10.20249]
[1776353654938,36.82,74227.44,0.0,-0.91158,7e-05,10.20249]
[1776353655144,36.82,74227.44,0.0,-0.91158,7e-05,10.20249]
[1776353655190,36.82,74227.44,0.0,-0.91158,7e-05,10.20249]
[1776353655246,36.82,74227.44,0.0,-0.91158,7e-05,10.20284]
[1776353660586,36.82,74229.07,0.0,-0.91144,7e-05,10.21474]
[1776353661801,36.82,74229.07,0.0,-0.91144,7e-05,10.21474]
[1776353661948,36.82,74229.07,0.0,-0.91144,7e-05,10.21474]
[1776353662600,36.82,74234.23,0.0,-0.91108,7e-05,10.24649]
[1776353665058,36.82,74233.87,0.0,-0.9111,7e-05,10.24461]
[1776353665192,36.82,74233.87,0.0,-0.9111,7e-05,10.24461]
[1776353665248,36.82,74233.37,0.0,-0.91114,7e-05,10.24149]
[1776353667386,36.82,74235.11,0.0,-0.91102,7e-05,10.25188]
[1776353667436,36.82,74235.11,0.0,-0.91102,7e-05,10.25188]
[1776353669649,36.83,74241.49,0.0,-0.91057,7e-05,10.29146]
[1776353670655,36.83,74252.52,0.0,-0.9098,7e-05,10.35839]
[1776353671663,36.83,74250.52,0.0,-0.90997,7e-05,10.34262]
[1776353675403,36.83,74250.28,0.0,-0.90998,7e-05,10.34146]
[1776353675442,36.83,74250.28,0.0,-0.90998,7e-05,10.34146]
[1776353675737,36.83,74249.67,0.0,-0.91002,7e-05,10.3381]
[1776353675935,36.83,74249.67,0.0,-0.91002,7e-05,10.3381]
[1776353676036,36.83,74249.47,0.0,-0.91003,7e-05,10.33689]
[1776353677705,36.83,74244.69,0.0,-0.91036,7e-05,10.30834]
[1776353680479,36.83,74242.21,0.0,-0.91053,7e-05,10.29358]
[1776353680692,36.83,74238.8,0.0,-0.91075,7e-05,10.27352]
[1776353685761,36.83,74240.09,0.0,-0.91065,7e-05,10.2826]
[1776353689789,36.83,74230.63,0.0,-0.91129,7e-05,10.22662]
[1776353690797,36.84,74223.1,0.0,-0.9118,7e-05,10.18167]
[1776353692811,36.84,74223.74,0.0,-0.91175,7e-05,10.18597]
[1776353695119,36.84,74223.11,0.0,-0.91179,7e-05,10.18223]
[1776353695191,36.84,74223.11,0.0,-0.91179,7e-05,10.18223]
[1776353696255,36.84,74220.07,0.0,-0.912,7e-05,10.16403]
[1776353696436,36.84,74220.07,0.0,-0.912,7e-05,10.16403]
[1776353696517,36.84,74218.37,0.0,-0.91211,7e-05,10.154]
[1776353699860,36.84,74223.07,0.0,-0.91179,7e-05,10.18249]
[1776353700867,36.84,74227.82,0.0,-0.91146,7e-05,10.21145]
[1776353702881,36.84,74240.57,0.0,-0.91058,7e-05,10.28898]
[1776353703888,36.84,74242.3,0.0,-0.91046,7e-05,10.29966]
[1776353704708,36.84,74242.3,0.0,-0.91046,7e-05,10.29966]
[1776353704937,36.84,74242.3,0.0,-0.91046,7e-05,10.29966]
[1776353707916,36.84,74234.09,0.0,-0.91101,7e-05,10.25099]
[1776353709930,36.84,74238.41,0.0,-0.91071,7e-05,10.27764]
[1776353710605,36.84,74238.41,0.0,-0.91071,7e-05,10.27764]
[1776353710692,36.84,74238.41,0.0,-0.91071,7e-05,10.27764]
[1776353710847,36.84,74238.41,0.0,-0.91071,7e-05,10.27764]
[1776353710938,36.84,74238.41,0.0,-0.91071,7e-05,10.27764]
[1776353711001,36.84,74238.99,0.0,-0.91066,7e-05,10.2814]
[1776353711944,36.84,74244.42,0.0,-0.91029,7e-05,10.31443]
[1776353715234,36.84,74244.95,0.0,-0.91024,7e-05,10.31804]
[1776353715437,36.84,74244.95,0.0,-0.91024,7e-05,10.31804]
[1776353719713,36.85,74247.32,0.0,-0.91007,7e-05,10.33329]
[1776353719942,36.85,74247.32,0.0,-0.91007,7e-05,10.33329]
[1776353721007,36.85,74241.13,0.0,-0.91049,7e-05,10.29628]
[1776353722014,36.85,74229.84,0.0,-0.91127,7e-05,10.22846]
[1776353723021,36.85,74226.08,0.0,-0.91152,7e-05,10.20579]
[1776353724853,36.85,74225.69,0.0,-0.91155,7e-05,10.20382]
[1776353724936,36.85,74225.69,0.0,-0.91155,7e-05,10.20382]
[1776353726646,36.85,74222.88,0.0,-0.91173,7e-05,10.1877]
[1776353726692,36.85,74222.88,0.0,-0.91173,7e-05,10.1877]
[1776353727049,36.85,74223.99,0.0,-0.91165,7e-05,10.19477]
[1776353732084,36.85,74223.8,0.0,-0.91167,7e-05,10.19174]
[1776353733091,36.85,74232.33,0.0,-0.91108,7e-05,10.24343]
[1776353733595,36.85,74232.33,0.0,-0.91108,7e-05,10.24343]
[1776353733691,36.85,74232.33,0.0,-0.91108,7e-05,10.24343]
[1776353734098,36.86,74235.65,0.0,-0.91085,7e-05,10.26373]
[1776353736686,36.86,74239.05,0.0,-0.91061,7e-05,10.28477]
[1776353736802,36.86,74239.05,0.0,-0.91061,7e-05,10.28477]
[1776353736935,36.86,74239.05,0.0,-0.91061,7e-05,10.28477]
[1776353737121,36.86,74240.07,0.0,-0.91054,7e-05,10.29116]
[1776353740140,36.86,74246.08,0.0,-0.91011,7e-05,10.32806]
[1776353745293,36.86,74246.65,0.0,-0.91007,7e-05,10.33217]
[1776353746712,36.86,74246.81,0.0,-0.91005,7e-05,10.3333]
[1776353746937,36.86,74246.81,0.0,-0.91005,7e-05,10.3333]
[1776353746995,36.86,74246.81,0.0,-0.91005,7e-05,10.3333]
[1776353747194,36.86,74246.81,0.0,-0.91005,7e-05,10.3333]
[1776353747246,36.86,74246.4,0.0,-0.91008,7e-05,10.33113]
[1776353750213,36.86,74240.2,0.0,-0.9105,7e-05,10.29417]
[1776353750801,36.86,74240.2,0.0,-0.9105,7e-05,10.29417]
[1776353750941,36.86,74240.2,0.0,-0.9105,7e-05,10.29417]
[1776353756255,36.86,74240.82,0.0,-0.91044,7e-05,10.29915]
[1776353759647,36.86,74241.59,0.0,-0.91038,7e-05,10.3044]
[1776353759690,36.86,74241.59,0.0,-0.91038,7e-05,10.3044]
[1776353759835,36.86,74241.59,0.0,-0.91038,7e-05,10.3044]
[1776353759936,36.86,74241.59,0.0,-0.91038,7e-05,10.3044]
[1776353760283,36.87,74240.94,0.0,-0.91043,7e-05,10.30067]
[1776353763304,36.87,74236.66,0.0,-0.91071,7e-05,10.27548]
[1776353765149,36.87,74233.15,0.0,-0.91095,7e-05,10.25457]
[1776353765197,36.87,74233.15,0.0,-0.91095,7e-05,10.25457]
[1776353768339,36.87,74239.5,0.0,-0.9105,7e-05,10.29389]
[1776353768812,36.87,74239.5,0.0,-0.9105,7e-05,10.29389]
[1776353768937,36.87,74239.5,0.0,-0.9105,7e-05,10.29389]
[1776353769315,36.87,74239.5,0.0,-0.9105,7e-05,10.29389]
[1776353769434,36.87,74239.5,0.0,-0.9105,7e-05,10.29389]
[1776353769536,36.87,74240.79,0.0,-0.91041,7e-05,10.30216]
[1776353770354,36.87,74246.12,0.0,-0.91004,7e-05,10.33435]
[1776353771365,36.87,74251.31,0.0,-0.90968,7e-05,10.36595]
[1776353772733,36.87,74251.51,0.0,-0.90966,7e-05,10.36732]
[1776353772941,36.87,74251.51,0.0,-0.90966,7e-05,10.36732]
[1776353774386,36.87,74246.33,0.0,-0.91002,7e-05,10.33623]
[1776353775393,36.87,74242.42,0.0,-0.91029,7e-05,10.31273]
[1776353776213,36.87,74242.42,0.0,-0.91029,7e-05,10.31273]
[1776353776437,36.87,74242.42,0.0,-0.91029,7e-05,10.31273]
[1776353776471,36.87,74242.42,0.0,-0.91029,7e-05,10.31273]
[1776353776503,36.87,74235.45,0.0,-0.91076,7e-05,10.27105]
[1776353776689,36.87,74235.45,0.0,-0.91076,7e-05,10.27105]
[1776353779935,36.87,74234.61,0.0,-0.91081,7e-05,10.26651]
[1776353780432,36.87,74229.0,0.0,-0.9112,7e-05,10.23298]
[1776353785468,36.88,74226.59,0.0,-0.91135,7e-05,10.21926]
[1776353785771,36.88,74226.59,0.0,-0.91135,7e-05,10.21926]
[1776353785942,36.88,74226.59,0.0,-0.91135,7e-05,10.21926]
[1776353786475,36.88,74214.86,0.0,-0.91215,7e-05,10.14918]
[1776353787482,36.88,74214.25,0.0,-0.91219,7e-05,10.14593]
[1776353787843,36.88,74214.25,0.0,-0.91219,7e-05,10.14593]
[1776353787938,36.88,74214.25,0.0,-0.91219,7e-05,10.14593]
[1776353788489,36.88,74213.83,0.0,-0.91221,7e-05,10.14386]
[1776353790978,36.88,74210.23,0.0,-0.91245,7e-05,10.12244]
[1776353791192,36.88,74210.23,0.0,-0.91245,7e-05,10.12244]
[1776353795538,36.88,74214.59,0.0,-0.91217,7e-05,10.14567]
[1776353797059,36.88,74215.05,0.0,-0.91214,7e-05,10.14888]
[1776353797196,36.88,74215.05,0.0,-0.91214,7e-05,10.14888]
[1776353797403,36.88,74215.05,0.0,-0.91214,7e-05,10.14888]
[1776353797436,36.88,74215.05,0.0,-0.91214,7e-05,10.14888]
[1776353797552,36.88,74219.51,0.0,-0.91183,7e-05,10.17607]
[1776353799566,36.88,74212.67,0.0,-0.91228,7e-05,10.13589]
[1776353801031,36.88,74212.76,0.0,-0.91227,7e-05,10.13689]
[1776353801196,36.88,74212.76,0.0,-0.91227,7e-05,10.13689]
[1776353802833,36.88,74212.85,0.0,-0.91226,7e-05,10.1379]
[1776353803601,36.89,74221.93,0.0,-0.91164,7e-05,10.19283]
[1776353804607,36.89,74236.34,0.0,-0.91064,7e-05,10.28035]
[1776353805619,36.89,74272.91,0.0,-0.9081,7e-05,10.50181]
[1776353806628,36.89,74327.3,0.0,-0.90422,7e-05,10.83522]
[1776353807634,36.89,74343.56,0.0,-0.90303,7e-05,10.93585]
[1776353807966,36.89,74343.56,0.0,-0.90303,7e-05,10.93585]
[1776353808681,36.89,74339.12,0.0,-0.90336,7e-05,10.90816]
[1776353809651,36.89,74329.68,0.0,-0.90405,7e-05,10.84972]
[1776353810664,36.89,74323.9,0.0,-0.90447,7e-05,10.81398]
[1776353811672,36.89,74321.92,0.0,-0.9046,7e-05,10.80234]
[1776353812291,36.89,74321.92,0.0,-0.9046,7e-05,10.80234]
[1776353812679,36.89,74345.06,0.0,-0.90292,7e-05,10.94523]
[1776353813696,36.89,74398.07,0.0,-0.89899,8e-05,11.27564]
[1776353814675,36.89,74398.07,0.0,-0.89899,8e-05,11.27564]
[1776353814719,36.89,74432.71,0.0,-0.89637,8e-05,11.49349]
[1776353815728,36.89,74477.59,0.0,-0.89289,8e-05,11.77808]
[1776353816330,36.89,74477.59,0.0,-0.89289,8e-05,11.77808]
[1776353816733,36.88,74496.94,0.0,-0.89139,8e-05,11.89974]
[1776353817741,36.88,74489.44,0.0,-0.89203,8e-05,11.84851]
[1776353818749,36.88,74497.03,0.0,-0.89143,8e-05,11.89701]
[1776353819754,36.88,74494.37,0.0,-0.89162,8e-05,11.88118]
[1776353820761,36.88,74519.33,0.0,-0.88964,8e-05,12.04106]
[1776353821702,36.88,74519.33,0.0,-0.88964,8e-05,12.04106]
[1776353821769,36.88,74557.11,0.0,-0.88659,8e-05,12.28442]
[1776353822778,36.88,74561.91,0.0,-0.8862,8e-05,12.31545]
[1776353823713,36.88,74561.91,0.0,-0.8862,8e-05,12.31545]
[1776353823790,36.88,74572.21,0.0,-0.88535,8e-05,12.38213]
[1776353827654,36.88,74567.66,0.0,-0.88572,8e-05,12.3533]
[1776353827804,36.88,74567.66,0.0,-0.88572,8e-05,12.3533]
[1776353827735,36.88,74562.51,0.0,-0.88614,8e-05,12.31955]
[1776353828516,36.88,74579.82,0.0,-0.88472,8e-05,12.43161]
[1776353829177,36.88,74565.64,0.0,-0.88589,8e-05,12.33972]
[1776353829881,36.88,74539.12,0.0,-0.88807,8e-05,12.16646]
[1776353831701,36.88,74539.12,0.0,-0.88807,8e-05,12.16646]
[1776353831708,36.88,74538.12,0.0,-0.88816,8e-05,12.15921]
[1776353831885,36.88,74557.1,0.0,-0.88662,8e-05,12.28186]
[1776353833046,36.88,74557.1,0.0,-0.88662,8e-05,12.28186]
[1776353833079,36.88,74583.55,0.0,-0.88445,8e-05,12.4532]
[1776353833905,36.87,74588.22,0.0,-0.88409,8e-05,12.48118]
[1776353836504,36.87,74588.96,0.0,-0.88403,8e-05,12.48632]
[1776353836533,36.87,74575.39,0.0,-0.88515,8e-05,12.39846]
[1776353836935,36.87,74599.34,0.0,-0.88316,8e-05,12.55418]
[1776353837865,36.87,74599.34,0.0,-0.88316,8e-05,12.55418]
[1776353837944,36.87,74627.91,0.0,-0.88078,8e-05,12.73977]
[1776353838953,36.87,74652.89,0.0,-0.87866,9e-05,12.90337]
[1776353839962,36.86,74665.82,0.0,-0.87763,9e-05,12.9819]
[1776353841283,36.86,74665.82,0.0,-0.87763,9e-05,12.9819]
[1776353841352,36.85,74674.02,0.0,-0.87697,9e-05,13.03266]
[1776353842381,36.85,74674.02,0.0,-0.87697,9e-05,13.03266]
[1776353842482,36.85,74689.44,0.0,-0.87564,9e-05,13.13386]
[1776353842997,36.84,74693.89,0.0,-0.87534,9e-05,13.15715]
[1776353844020,36.83,74706.74,0.0,-0.87426,9e-05,13.23861]
[1776353845073,36.83,74765.38,0.0,-0.86905,9e-05,13.62777]
[1776353846391,36.83,74765.38,0.0,-0.86905,9e-05,13.62777]
[1776353846472,36.81,74763.69,0.0,-0.86935,9e-05,13.60624]
[1776353847237,36.81,74763.69,0.0,-0.86935,9e-05,13.60624]
[1776353847348,36.81,74777.37,0.0,-0.86811,9e-05,13.69742]
[1776353848035,36.81,74801.13,0.0,-0.86596,9e-05,13.85518]
[1776353850523,36.81,74806.55,0.0,-0.86546,9e-05,13.89143]
[1776353850647,36.81,74836.97,0.0,-0.86266,9e-05,14.0945]
[1776353851524,36.81,74836.97,0.0,-0.86266,9e-05,14.0945]
[1776353851559,36.8,74836.06,0.0,-0.86279,9e-05,14.08356]
[1776353852094,36.8,74845.02,0.0,-0.86196,9e-05,14.14342]
[1776353853108,36.8,74860.39,0.0,-0.86052,9e-05,14.24633]
[1776353854478,36.8,74860.39,0.0,-0.86052,9e-05,14.24633]
[1776353854522,36.8,74862.22,0.0,-0.86036,9e-05,14.25789]
[1776353855549,36.8,74862.22,0.0,-0.86036,9e-05,14.25789]
[1776353855661,36.8,74857.82,0.0,-0.86079,9e-05,14.22732]
[1776353856137,36.8,74867.28,0.0,-0.85991,9e-05,14.28998]
[1776353857144,36.78,74842.59,0.0,-0.86238,9e-05,14.1138]
[1776353858151,36.77,74842.67,0.0,-0.86238,9e-05,14.11354]
[1776353859401,36.77,74842.67,0.0,-0.86238,9e-05,14.11354]
[1776353859463,36.77,74857.36,0.0,-0.86101,9e-05,14.21171]
[1776353860289,36.77,74857.36,0.0,-0.86101,9e-05,14.21171]
[1776353860327,36.77,74834.44,0.0,-0.86316,9e-05,14.05706]
[1776353861174,36.77,74800.85,0.0,-0.86626,9e-05,13.83197]
[1776353862180,36.77,74816.86,0.0,-0.8648,9e-05,13.93829]
[1776353863187,36.77,74851.52,0.0,-0.86159,9e-05,14.17062]
[1776353864195,36.76,74870.23,0.0,-0.85992,9e-05,14.29031]
[1776353865209,36.73,74877.5,0.0,-0.85938,9e-05,14.32916]
[1776353866216,36.72,74868.68,0.0,-0.86029,9e-05,14.26428]
[1776353867224,36.71,74861.5,0.0,-0.86103,9e-05,14.21136]
[1776353868231,36.71,74866.11,0.0,-0.86062,9e-05,14.24098]
[1776353869339,36.71,74866.11,0.0,-0.86062,9e-05,14.24098]
[1776353869392,36.71,74864.45,0.0,-0.8608,9e-05,14.22792]
[1776353871259,36.7,74876.05,0.0,-0.85975,9e-05,14.30274]
[1776353872266,36.69,74880.64,0.0,-0.85936,9e-05,14.33097]
[1776353873276,36.68,74864.88,0.0,-0.86093,9e-05,14.21901]
[1776353874370,36.68,74864.88,0.0,-0.86093,9e-05,14.21901]
[1776353874386,36.67,74860.55,0.0,-0.86143,9e-05,14.1833]
[1776353875290,36.65,74869.96,0.0,-0.86063,9e-05,14.24074]
[1776353876297,36.65,74873.02,0.0,-0.86037,9e-05,14.25956]
[1776353877303,36.64,74869.61,0.0,-0.86072,9e-05,14.23447]
[1776353879842,36.64,74867.41,0.0,-0.86095,9e-05,14.2179]
[1776353879911,36.64,74867.16,0.0,-0.86102,9e-05,14.2133]
[1776353880347,36.64,74874.66,0.0,-0.86031,9e-05,14.26392]
[1776353882357,36.63,74870.55,0.0,-0.86076,9e-05,14.23187]
[1776353883922,36.63,74870.55,0.0,-0.86076,9e-05,14.23187]
[1776353883364,36.62,74860.66,0.0,-0.86171,9e-05,14.16355]
[1776353884494,36.62,74855.75,0.0,-0.86222,9e-05,14.12742]
[1776353885856,36.62,74855.75,0.0,-0.86222,9e-05,14.12742]
[1776353885888,36.61,74847.92,0.0,-0.86299,9e-05,14.07213]
[1776353886398,36.6,74867.29,0.0,-0.86123,9e-05,14.19853]
[1776353887406,36.6,74861.34,0.0,-0.8618,9e-05,14.15773]
[1776353888784,36.6,74861.34,0.0,-0.8618,9e-05,14.15773]
[1776353888820,36.6,74836.99,0.0,-0.86408,9e-05,13.9928]
[1776353889420,36.6,74825.77,0.0,-0.86512,9e-05,13.91726]
[1776353890427,36.6,74820.53,0.0,-0.86561,9e-05,13.88188]
[1776353891441,36.6,74850.46,0.0,-0.86283,9e-05,14.08347]
[1776353892893,36.6,74850.46,0.0,-0.86283,9e-05,14.08347]
[1776353892894,36.59,74834.97,0.0,-0.8643,9e-05,13.97689]
[1776353893450,36.59,74819.49,0.0,-0.86574,9e-05,13.8724]
[1776353894457,36.59,74804.05,0.0,-0.86716,9e-05,13.76847]
[1776353895464,36.59,74799.71,0.0,-0.86756,9e-05,13.73905]
[1776353896473,36.59,74786.53,0.0,-0.86876,9e-05,13.65039]
[1776353897049,36.59,74786.53,0.0,-0.86876,9e-05,13.65039]
[1776353897401,36.59,74786.53,0.0,-0.86876,9e-05,13.65039]
[1776353897490,36.59,74764.36,0.0,-0.87077,9e-05,13.50158]
[1776353898913,36.59,74764.36,0.0,-0.87077,9e-05,13.50158]
[1776353898501,36.59,74755.98,0.0,-0.87153,9e-05,13.44541]
[1776353899100,36.59,74755.98,0.0,-0.87153,9e-05,13.44541]
[1776353899226,36.59,74755.98,0.0,-0.87153,9e-05,13.44541]
[1776353899511,36.59,74724.82,0.0,-0.87429,9e-05,13.23755]
[1776353900517,36.59,74718.29,0.0,-0.87487,9e-05,13.19403]
[1776353901239,36.59,74718.29,0.0,-0.87487,9e-05,13.19403]
[1776353901530,36.59,74708.27,0.0,-0.87575,9e-05,13.12743]
[1776353902125,36.59,74708.27,0.0,-0.87575,9e-05,13.12743]
[1776353902537,36.59,74696.81,0.0,-0.87675,9e-05,13.05117]
[1776353903544,36.59,74695.92,0.0,-0.87683,9e-05,13.04489]
[1776353906565,36.58,74699.34,0.0,-0.87657,9e-05,13.06538]
[1776353907572,36.58,74707.79,0.0,-0.87583,9e-05,13.12138]
[1776353908583,36.58,74694.61,0.0,-0.87698,9e-05,13.03376]
[1776353909590,36.58,74696.8,0.0,-0.87679,9e-05,13.04823]
[1776353910597,36.58,74701.05,0.0,-0.87642,9e-05,13.07635]
[1776353911894,36.58,74701.05,0.0,-0.87642,9e-05,13.07635]
[1776353911935,36.58,74701.31,0.0,-0.87643,9e-05,13.07384]
[1776353912617,36.58,74705.53,0.0,-0.87607,9e-05,13.10184]
[1776353913177,36.58,74705.53,0.0,-0.87607,9e-05,13.10184]
[1776353913621,36.58,74707.26,0.0,-0.87592,9e-05,13.11319]
[1776353914639,36.58,74732.74,0.0,-0.87368,9e-05,13.2825]
[1776353915638,36.58,74744.68,0.0,-0.87264,9e-05,13.36079]
[1776353916633,36.58,74744.68,0.0,-0.87264,9e-05,13.36079]
[1776353916645,36.58,74761.73,0.0,-0.87112,9e-05,13.47443]
[1776353917652,36.58,74763.36,0.0,-0.87097,9e-05,13.48521]
[1776353918709,36.58,74763.36,0.0,-0.87097,9e-05,13.48521]
[1776353918797,36.58,74763.17,0.0,-0.87099,9e-05,13.48353]
[1776353921685,36.57,74768.99,0.0,-0.8705,9e-05,13.52048]
[1776353923704,36.57,74770.3,0.0,-0.8704,9e-05,13.52773]
[1776353923796,36.57,74764.36,0.0,-0.87096,9e-05,13.48608]
[1776353924707,36.56,74748.44,0.0,-0.87241,9e-05,13.37769]
[1776353925713,36.56,74748.44,0.0,-0.87241,9e-05,13.37769]
[1776353925714,36.56,74744.82,0.0,-0.87275,9e-05,13.35214]
[1776353926721,36.56,74749.15,0.0,-0.87237,9e-05,13.38114]
[1776353929742,36.56,74745.66,0.0,-0.87267,9e-05,13.3584]
[1776353932765,36.56,74741.19,0.0,-0.87306,9e-05,13.3295]
[1776353934779,36.57,74735.34,0.0,-0.87357,9e-05,13.2911]
[1776353935704,36.57,74735.34,0.0,-0.87357,9e-05,13.2911]
[1776353935786,36.57,74733.13,0.0,-0.87376,9e-05,13.27644]
[1776353937800,36.57,74733.53,0.0,-0.87372,9e-05,13.27939]
[1776353939701,36.57,74730.77,0.0,-0.87396,9e-05,13.26118]
[1776353939814,36.57,74737.78,0.0,-0.87334,9e-05,13.30779]
[1776353940821,36.57,74741.96,0.0,-0.87297,9e-05,13.33585]
[1776353942835,36.57,74740.56,0.0,-0.87309,9e-05,13.3267]
[1776353943848,36.57,74727.96,0.0,-0.87421,9e-05,13.24278]
[1776353945856,36.57,74718.99,0.0,-0.875,9e-05,13.18279]
[1776353946870,36.57,74733.64,0.0,-0.87371,9e-05,13.28028]
[1776353947140,36.57,74733.64,0.0,-0.87371,9e-05,13.28028]
[1776353947874,36.57,74733.99,0.0,-0.87368,9e-05,13.28235]
[1776353948881,36.57,74736.22,0.0,-0.87348,9e-05,13.29754]
[1776353949888,36.57,74729.36,0.0,-0.87409,9e-05,13.25197]
[1776353950895,36.57,74735.09,0.0,-0.87358,9e-05,13.29015]
[1776353952913,36.57,74716.57,0.0,-0.87521,9e-05,13.16712]
[1776353953274,36.57,74716.57,0.0,-0.87521,9e-05,13.16712]
[1776353953924,36.57,74690.18,0.0,-0.87751,9e-05,12.99193]
[1776353954929,36.57,74684.72,0.0,-0.87799,9e-05,12.95527]
[1776353956943,36.57,74682.06,0.0,-0.87823,9e-05,12.93726]
[1776353957304,36.57,74682.06,0.0,-0.87823,9e-05,12.93726]
[1776353957950,36.56,74686.93,0.0,-0.87781,9e-05,12.96931]
[1776353958957,36.56,74691.14,0.0,-0.87745,9e-05,12.99697]
[1776353960971,36.56,74710.94,0.0,-0.87572,9e-05,13.1284]
[1776353961978,36.56,74705.58,0.0,-0.87619,9e-05,13.09264]
[1776353963992,36.56,74701.27,0.0,-0.87657,9e-05,13.06381]
[1776353964488,36.56,74701.27,0.0,-0.87657,9e-05,13.06381]
[1776353964999,36.56,74700.34,0.0,-0.87665,9e-05,13.05756]
[1776353966006,36.56,74670.99,0.0,-0.8792,9e-05,12.86281]
[1776353967012,36.56,74669.01,0.0,-0.87937,9e-05,12.84963]
[1776353967326,36.56,74669.01,0.0,-0.87937,9e-05,12.84963]
[1776353968029,36.56,74671.26,0.0,-0.87918,9e-05,12.86414]
[1776353971379,36.56,74677.69,0.0,-0.87866,9e-05,12.90223]
[1776353972058,36.56,74676.57,0.0,-0.87876,9e-05,12.89467]
[1776353974072,36.56,74671.68,0.0,-0.87919,9e-05,12.86205]
[1776353976086,36.56,74675.35,0.0,-0.87887,9e-05,12.88614]
[1776353977093,36.56,74681.12,0.0,-0.87837,9e-05,12.92449]
[1776353978100,36.56,74687.46,0.0,-0.87782,9e-05,12.96659]
[1776353980114,36.56,74690.74,0.0,-0.87754,9e-05,12.98841]
[1776353981121,36.56,74697.9,0.0,-0.87691,9e-05,13.03592]
[1776353983135,36.56,74698.16,0.0,-0.87689,9e-05,13.03754]
[1776353985150,36.56,74691.04,0.0,-0.87751,9e-05,12.99023]
[1776353987164,36.56,74694.81,0.0,-0.87719,9e-05,13.01525]
[1776353988171,36.56,74690.79,0.0,-0.87754,9e-05,12.98857]
[1776353989178,36.56,74684.91,0.0,-0.87804,9e-05,12.94963]
[1776353991453,36.56,74683.1,0.0,-0.8782,9e-05,12.93771]
[1776353991462,36.56,74674.51,0.0,-0.87894,9e-05,12.88095]
[1776353992199,36.56,74667.32,0.0,-0.87955,9e-05,12.8336]
[1776353995444,36.56,74667.98,0.0,-0.87949,9e-05,12.8384]
[1776353997234,36.56,74672.29,0.0,-0.87912,9e-05,12.86669]
[1776353999447,36.56,74669.97,0.0,-0.87933,9e-05,12.85124]
[1776353999467,36.56,74669.11,0.0,-0.8794,9e-05,12.84547]
[1776354001451,36.56,74669.68,0.0,-0.87935,9e-05,12.84916]
[1776354001483,36.56,74665.58,0.0,-0.87971,9e-05,12.82198]
[1776354005375,36.56,74664.72,0.0,-0.87978,9e-05,12.81614]
[1776354005564,36.56,74643.15,0.0,-0.88162,8e-05,12.67389]
[1776354006306,36.56,74627.81,0.0,-0.88291,8e-05,12.57305]
[1776354007313,36.56,74623.8,0.0,-0.88325,8e-05,12.54656]
[1776354008908,36.56,74623.8,0.0,-0.88325,8e-05,12.54656]
[1776354008964,36.56,74615.61,0.0,-0.88394,8e-05,12.49289]
[1776354009350,36.56,74609.6,0.0,-0.88444,8e-05,12.45331]
[1776354010968,36.56,74609.6,0.0,-0.88444,8e-05,12.45331]
[1776354014393,36.56,74594.46,0.0,-0.88573,8e-05,12.35228]
[1776354015400,36.55,74592.39,0.0,-0.8859,8e-05,12.33846]
[1776354016954,36.55,74592.39,0.0,-0.8859,8e-05,12.33846]
[1776354017044,36.55,74593.4,0.0,-0.88582,8e-05,12.34446]
[1776354017196,36.55,74593.4,0.0,-0.88582,8e-05,12.34446]
[1776354017415,36.55,74594.5,0.0,-0.88573,8e-05,12.35164]
[1776354020437,36.55,74590.24,0.0,-0.8861,8e-05,12.32288]
[1776354021444,36.55,74580.01,0.0,-0.88694,8e-05,12.25588]
[1776354022323,36.55,74580.01,0.0,-0.88694,8e-05,12.25588]
[1776354022454,36.55,74572.22,0.0,-0.88758,8e-05,12.20517]
[1776354023461,36.55,74559.67,0.0,-0.88861,8e-05,12.12331]
[1776354024468,36.55,74553.47,0.0,-0.88911,8e-05,12.08309]
[1776354025876,36.55,74553.47,0.0,-0.88911,8e-05,12.08309]
[1776354025937,36.55,74553.07,0.0,-0.88914,8e-05,12.08057]
[1776354027977,36.55,74556.25,0.0,-0.88888,8e-05,12.10126]
[1776354028021,36.55,74560.02,0.0,-0.88858,8e-05,12.12577]
[1776354028496,36.55,74568.6,0.0,-0.88788,8e-05,12.18152]
[1776354029503,36.55,74566.75,0.0,-0.88803,8e-05,12.16942]
[1776354031338,36.55,74563.47,0.0,-0.8883,8e-05,12.14805]
[1776354031519,36.55,74567.25,0.0,-0.88802,8e-05,12.16862]
[1776354033532,36.55,74556.91,0.0,-0.88886,8e-05,12.10141]
[1776354035270,36.55,74555.97,0.0,-0.88894,8e-05,12.09537]
[1776354035546,36.55,74556.57,0.0,-0.88889,8e-05,12.09932]
[1776354039597,36.55,74559.29,0.0,-0.88868,8e-05,12.11626]
[1776354039728,36.55,74561.13,0.0,-0.88853,8e-05,12.12795]
[1776354040592,36.55,74574.18,0.0,-0.88747,8e-05,12.2128]
[1776354041598,36.55,74579.47,0.0,-0.88704,8e-05,12.24714]
[1776354043541,36.55,74579.4,0.0,-0.88704,8e-05,12.24654]
[1776354043612,36.55,74578.25,0.0,-0.88714,8e-05,12.23889]
[1776354048647,36.55,74580.78,0.0,-0.88694,8e-05,12.25462]
[1776354049696,36.55,74580.78,0.0,-0.88694,8e-05,12.25462]
[1776354050661,36.55,74585.63,0.0,-0.88655,8e-05,12.28589]
[1776354053702,36.55,74584.21,0.0,-0.88667,8e-05,12.27621]
[1776354053763,36.54,74579.22,0.0,-0.88708,8e-05,12.24348]
[1776354058717,36.54,74572.99,0.0,-0.8876,8e-05,12.20212]
[1776354063752,36.54,74579.58,0.0,-0.88707,8e-05,12.24441]
[1776354065714,36.54,74580.6,0.0,-0.88699,8e-05,12.25088]
[1776354065766,36.54,74591.93,0.0,-0.88606,8e-05,12.32458]
[1776354066774,36.54,74596.39,0.0,-0.88569,8e-05,12.35342]
[1776354068788,36.54,74610.36,0.0,-0.88454,8e-05,12.44412]
[1776354069703,36.54,74610.36,0.0,-0.88454,8e-05,12.44412]
[1776354069795,36.54,74613.22,0.0,-0.88431,8e-05,12.46239]
[1776354070802,36.54,74602.93,0.0,-0.88517,8e-05,12.39483]
[1776354071809,36.54,74599.64,0.0,-0.88544,8e-05,12.37321]
[1776354073702,36.54,74600.38,0.0,-0.88538,8e-05,12.37797]
[1776354073823,36.54,74605.24,0.0,-0.88498,8e-05,12.40939]
[1776354078858,36.53,74605.74,0.0,-0.88497,8e-05,12.41059]
[1776354079691,36.53,74605.74,0.0,-0.88497,8e-05,12.41059]
[1776354079865,36.53,74608.86,0.0,-0.88472,8e-05,12.4306]
[1776354083894,36.53,74605.24,0.0,-0.88504,8e-05,12.4051]
[1776354084901,36.53,74592.73,0.0,-0.88608,8e-05,12.32289]
[1776354086917,36.53,74587.02,0.0,-0.88656,8e-05,12.28492]
[1776354087702,36.53,74587.02,0.0,-0.88656,8e-05,12.28492]
[1776354087924,36.53,74586.9,0.0,-0.88658,8e-05,12.28387]
[1776354090945,36.52,74579.97,0.0,-0.88715,8e-05,12.23797]
[1776354093695,36.52,74577.33,0.0,-0.88741,8e-05,12.21641]
[1776354094896,36.52,74579.21,0.0,-0.88725,8e-05,12.22851]
[1776354094975,36.52,74555.8,0.0,-0.88917,8e-05,12.07615]
[1776354096988,36.52,74550.41,0.0,-0.8896,8e-05,12.0411]
[1776354098145,36.52,74550.41,0.0,-0.8896,8e-05,12.0411]
[1776354098190,36.52,74547.39,0.0,-0.88985,8e-05,12.0216]
[1776354099005,36.52,74530.85,0.0,-0.89117,8e-05,11.91473]
[1776354100209,36.52,74530.85,0.0,-0.89117,8e-05,11.91473]
[1776354100261,36.52,74518.47,0.0,-0.89217,8e-05,11.83405]
[1776354102029,36.52,74514.76,0.0,-0.89247,8e-05,11.80994]
[1776354105050,36.52,74531.41,0.0,-0.89115,8e-05,11.91674]
[1776354106198,36.52,74531.41,0.0,-0.89115,8e-05,11.91674]
[1776354106267,36.52,74532.1,0.0,-0.8911,8e-05,11.92064]
[1776354112099,36.52,74532.43,0.0,-0.8911,8e-05,11.92101]
[1776354118141,36.51,74533.91,0.0,-0.89101,8e-05,11.92843]
[1776354119148,36.51,74529.62,0.0,-0.89135,8e-05,11.90036]
[1776354120852,36.51,74526.29,0.0,-0.89162,8e-05,11.87851]
[1776354120858,36.51,74526.29,0.0,-0.89162,8e-05,11.87851]
[1776354120938,36.51,74526.29,0.0,-0.89162,8e-05,11.87851]
[1776354121162,36.51,74525.14,0.0,-0.89172,8e-05,11.87077]
[1776354122169,36.51,74532.83,0.0,-0.89111,8e-05,11.92013]
[1776354123176,36.51,74538.04,0.0,-0.8907,8e-05,11.95319]
[1776354123326,36.51,74538.04,0.0,-0.8907,8e-05,11.95319]
[1776354123438,36.51,74538.04,0.0,-0.8907,8e-05,11.95319]
[1776354124195,36.51,74538.04,0.0,-0.8907,8e-05,11.95319]
[1776354124213,36.51,74537.6,0.0,-0.89074,8e-05,11.94995]
[1776354126197,36.51,74541.73,0.0,-0.89041,8e-05,11.97628]
[1776354128211,36.5,74545.74,0.0,-0.89011,8e-05,12.001]
[1776354128432,36.5,74545.74,0.0,-0.89011,8e-05,12.001]
[1776354128698,36.5,74545.74,0.0,-0.89011,8e-05,12.001]
[1776354129218,36.5,74553.79,0.0,-0.88946,8e-05,12.05318]
[1776354130225,36.5,74568.37,0.0,-0.88827,8e-05,12.14777]
[1776354132242,36.5,74559.09,0.0,-0.88903,8e-05,12.08753]
[1776354133249,36.5,74554.81,0.0,-0.88938,8e-05,12.05886]
[1776354135454,36.5,74556.05,0.0,-0.88929,8e-05,12.06653]
[1776354135690,36.5,74556.05,0.0,-0.88929,8e-05,12.06653]
[1776354140836,36.5,74555.36,0.0,-0.88936,8e-05,12.0611]
[1776354140938,36.5,74555.36,0.0,-0.88936,8e-05,12.0611]
[1776354143320,36.5,74551.12,0.0,-0.88971,8e-05,12.03312]
[1776354143920,36.5,74551.12,0.0,-0.88971,8e-05,12.03312]
[1776354143937,36.5,74551.12,0.0,-0.88971,8e-05,12.03312]
[1776354144329,36.5,74550.77,0.0,-0.88974,8e-05,12.03072]
[1776354144704,36.5,74550.77,0.0,-0.88974,8e-05,12.03072]
[1776354144938,36.5,74550.77,0.0,-0.88974,8e-05,12.03072]
[1776354146991,36.5,74548.65,0.0,-0.88991,8e-05,12.01686]
[1776354147213,36.5,74548.65,0.0,-0.88991,8e-05,12.01686]
[1776354147294,36.5,74538.16,0.0,-0.89076,8e-05,11.94817]
[1776354148865,36.5,74539.6,0.0,-0.89065,8e-05,11.95749]
[1776354148947,36.5,74513.57,0.0,-0.89273,8e-05,11.78913]
[1776354149557,36.5,74498.44,0.0,-0.89392,8e-05,11.69186]
[1776354150384,36.49,74487.32,0.0,-0.8948,8e-05,11.62047]
[1776354151391,36.5,74501.13,0.0,-0.89374,8e-05,11.70524]
[1776354152715,36.5,74501.13,0.0,-0.89374,8e-05,11.70524]
[1776354152757,36.5,74517.92,0.0,-0.89241,8e-05,11.81325]
[1776354153405,36.49,74518.37,0.0,-0.89238,8e-05,11.81599]
[1776354154412,36.49,74535.34,0.0,-0.89103,8e-05,11.92537]
[1776354155419,36.49,74536.0,0.0,-0.89098,8e-05,11.92931]
[1776354156427,36.49,74531.77,0.0,-0.89132,8e-05,11.90165]
[1776354157434,36.49,74523.06,0.0,-0.89202,8e-05,11.84513]
[1776354158441,36.49,74517.46,0.0,-0.89247,8e-05,11.80883]
[1776354159447,36.49,74509.79,0.0,-0.89308,8e-05,11.75929]
[1776354161462,36.49,74507.34,0.0,-0.89328,8e-05,11.74306]
[1776354163477,36.49,74503.26,0.0,-0.89361,8e-05,11.71609]
[1776354165680,36.49,74503.69,0.0,-0.89358,8e-05,11.7185]
[1776354165691,36.49,74503.69,0.0,-0.89358,8e-05,11.7185]
[1776354165782,36.49,74505.69,0.0,-0.89343,8e-05,11.731]
[1776354167111,36.49,74505.69,0.0,-0.89343,8e-05,11.731]
[1776354167198,36.49,74505.69,0.0,-0.89343,8e-05,11.731]
[1776354168512,36.49,74509.89,0.0,-0.89311,8e-05,11.75682]
[1776354170174,36.49,74509.89,0.0,-0.89311,8e-05,11.75682]
[1776354170189,36.49,74509.89,0.0,-0.89311,8e-05,11.75682]
[1776354170273,36.48,74511.73,0.0,-0.89297,8e-05,11.76809]
[1776354170945,36.48,74511.73,0.0,-0.89297,8e-05,11.76809]
[1776354171190,36.48,74511.73,0.0,-0.89297,8e-05,11.76809]
[1776354176206,36.48,74515.98,0.0,-0.89264,8e-05,11.79471]
[1776354176305,36.48,74514.17,0.0,-0.89279,8e-05,11.78267]
[1776354176437,36.48,74514.17,0.0,-0.89279,8e-05,11.78267]
[1776354176984,36.48,74514.17,0.0,-0.89279,8e-05,11.78267]
[1776354177189,36.48,74514.17,0.0,-0.89279,8e-05,11.78267]
[1776354177289,36.48,74515.23,0.0,-0.89271,8e-05,11.78929]
[1776354180597,36.48,74523.9,0.0,-0.89203,8e-05,11.84455]
[1776354181604,36.48,74530.63,0.0,-0.8915,8e-05,11.88771]
[1776354185360,36.48,74531.73,0.0,-0.89142,8e-05,11.89411]
[1776354184625,36.48,74543.67,0.0,-0.89046,8e-05,11.971]
[1776354185443,36.48,74543.67,0.0,-0.89046,8e-05,11.971]
[1776354185631,36.48,74545.21,0.0,-0.89035,8e-05,11.98052]
[1776354188653,36.47,74548.44,0.0,-0.8901,8e-05,12.00003]
[1776354189660,36.47,74560.27,0.0,-0.88915,8e-05,12.0763]
[1776354190667,36.47,74554.54,0.0,-0.88962,8e-05,12.0385]
[1776354191674,36.47,74547.16,0.0,-0.89023,8e-05,11.99009]
[1776354193688,36.47,74544.07,0.0,-0.89049,8e-05,11.96916]
[1776354194907,36.47,74544.07,0.0,-0.89049,8e-05,11.96916]
[1776354194937,36.47,74544.07,0.0,-0.89049,8e-05,11.96916]
[1776354195702,36.47,74540.57,0.0,-0.89078,8e-05,11.94593]
[1776354196714,36.47,74529.4,0.0,-0.89167,8e-05,11.8737]
[1776354198234,36.47,74529.4,0.0,-0.89167,8e-05,11.8737]
[1776354198333,36.47,74528.45,0.0,-0.89176,8e-05,11.86687]
[1776354198448,36.47,74528.45,0.0,-0.89176,8e-05,11.86687]
[1776354199123,36.47,74528.45,0.0,-0.89176,8e-05,11.86687]
[1776354199188,36.47,74528.45,0.0,-0.89176,8e-05,11.86687]
[1776354199216,36.47,74528.67,0.0,-0.89174,8e-05,11.86834]
[1776354200747,36.47,74532.68,0.0,-0.89142,8e-05,11.89435]
[1776354201750,36.47,74532.68,0.0,-0.89142,8e-05,11.89435]
[1776354201938,36.47,74532.68,0.0,-0.89142,8e-05,11.89435]
[1776354204517,36.47,74533.4,0.0,-0.89136,8e-05,11.89903]
[1776354204706,36.47,74533.4,0.0,-0.89136,8e-05,11.89903]
[1776354204775,36.47,74535.77,0.0,-0.89117,8e-05,11.91436]
[1776354205782,36.47,74541.6,0.0,-0.8907,8e-05,11.95207]
[1776354206764,36.47,74541.6,0.0,-0.8907,8e-05,11.95207]
[1776354206937,36.47,74541.6,0.0,-0.8907,8e-05,11.95207]
[1776354208803,36.47,74544.74,0.0,-0.89046,8e-05,11.97122]
[1776354211266,36.46,74546.7,0.0,-0.89031,8e-05,11.9835]
[1776354211357,36.46,74549.51,0.0,-0.89012,8e-05,11.99722]
[1776354214845,36.46,74552.92,0.0,-0.88986,8e-05,12.01829]
[1776354215853,36.46,74565.86,0.0,-0.88881,8e-05,12.10222]
[1776354216860,36.46,74564.88,0.0,-0.88889,8e-05,12.0956]
[1776354217867,36.46,74567.56,0.0,-0.88868,8e-05,12.1128]
[1776354218586,36.46,74567.56,0.0,-0.88868,8e-05,12.1128]
[1776354218698,36.46,74567.56,0.0,-0.88868,8e-05,12.1128]
[1776354219078,36.46,74564.44,0.0,-0.88894,8e-05,12.09193]
[1776354219882,36.46,74559.73,0.0,-0.88933,8e-05,12.06077]
[1776354221268,36.46,74559.73,0.0,-0.88933,8e-05,12.06077]
[1776354221437,36.46,74559.73,0.0,-0.88933,8e-05,12.06077]
[1776354224329,36.46,74555.9,0.0,-0.88965,8e-05,12.03547]
[1776354224435,36.46,74555.9,0.0,-0.88965,8e-05,12.03547]
[1776354224401,36.46,74549.98,0.0,-0.89013,8e-05,11.99687]
[1776354224917,36.46,74552.44,0.0,-0.88993,8e-05,12.01282]
[1776354229952,36.46,74557.97,0.0,-0.88949,8e-05,12.04827]
[1776354230693,36.46,74557.97,0.0,-0.88949,8e-05,12.04827]
[1776354230736,36.46,74557.97,0.0,-0.88949,8e-05,12.04827]
[1776354230938,36.46,74557.97,0.0,-0.88949,8e-05,12.04827]
[1776354230958,36.45,74558.33,0.0,-0.88946,8e-05,12.05014]
[1776354234987,36.45,74565.45,0.0,-0.88889,8e-05,12.09589]
[1776354236878,36.45,74567.51,0.0,-0.88872,8e-05,12.1094]
[1776354238007,36.45,74559.61,0.0,-0.88937,8e-05,12.05795]
[1776354238513,36.45,74559.61,0.0,-0.88937,8e-05,12.05795]
[1776354239015,36.45,74562.99,0.0,-0.88909,8e-05,12.08009]
[1776354240572,36.45,74562.72,0.0,-0.88911,8e-05,12.07817]
[1776354241029,36.45,74568.89,0.0,-0.88861,8e-05,12.11815]
[1776354242037,36.45,74577.75,0.0,-0.88789,8e-05,12.17566]
[1776354243045,36.45,74586.57,0.0,-0.88717,8e-05,12.2332]
[1776354244449,36.45,74586.57,0.0,-0.88717,8e-05,12.2332]
[1776354244052,36.45,74589.21,0.0,-0.88695,8e-05,12.25037]
[1776354245059,36.45,74593.13,0.0,-0.88663,8e-05,12.27588]
[1776354248080,36.45,74600.88,0.0,-0.886,8e-05,12.32615]
[1776354250094,36.45,74593.44,0.0,-0.88662,8e-05,12.27706]
[1776354251101,36.45,74588.43,0.0,-0.88703,8e-05,12.24418]
[1776354253115,36.45,74582.16,0.0,-0.88755,8e-05,12.20309]
[1776354254197,36.45,74582.16,0.0,-0.88755,8e-05,12.20309]
[1776354254441,36.45,74582.16,0.0,-0.88755,8e-05,12.20309]
[1776354257143,36.45,74593.16,0.0,-0.88665,8e-05,12.27461]
[1776354257649,36.45,74593.16,0.0,-0.88665,8e-05,12.27461]
[1776354257688,36.45,74593.16,0.0,-0.88665,8e-05,12.27461]
[1776354260164,36.45,74591.21,0.0,-0.88682,8e-05,12.26133]
[1776354261255,36.45,74591.21,0.0,-0.88682,8e-05,12.26133]
[1776354261437,36.45,74591.21,0.0,-0.88682,8e-05,12.26133]
[1776354262445,36.45,74589.34,0.0,-0.88697,8e-05,12.24877]
[1776354263185,36.45,74581.02,0.0,-0.88766,8e-05,12.19433]
[1776354264015,36.45,74581.02,0.0,-0.88766,8e-05,12.19433]
[1776354264212,36.45,74581.02,0.0,-0.88766,8e-05,12.19433]
[1776354264440,36.45,74581.02,0.0,-0.88766,8e-05,12.19433]
[1776354265199,36.45,74571.4,0.0,-0.88846,8e-05,12.13087]
[1776354267213,36.45,74566.85,0.0,-0.88883,8e-05,12.10064]
[1776354269227,36.44,74571.02,0.0,-0.8885,8e-05,12.12731]
[1776354270997,36.44,74571.3,0.0,-0.88848,8e-05,12.1289]
[1776354271192,36.44,74571.3,0.0,-0.88848,8e-05,12.1289]
[1776354276284,36.44,74574.97,0.0,-0.88823,8e-05,12.14754]
[1776354276437,36.44,74574.97,0.0,-0.88823,8e-05,12.14754]
[1776354279995,36.44,74576.17,0.0,-0.88814,8e-05,12.15426]
[1776354280190,36.44,74576.17,0.0,-0.88814,8e-05,12.15426]
[1776354280258,36.44,74576.17,0.0,-0.88814,8e-05,12.15426]
[1776354280437,36.44,74576.17,0.0,-0.88814,8e-05,12.15426]
[1776354280304,36.44,74573.34,0.0,-0.88838,8e-05,12.13553]
[1776354284587,36.44,74571.1,0.0,-0.88858,8e-05,12.11992]
[1776354284689,36.44,74571.1,0.0,-0.88858,8e-05,12.11992]
[1776354284717,36.44,74571.1,0.0,-0.88858,8e-05,12.11992]
[1776354284938,36.44,74571.1,0.0,-0.88858,8e-05,12.11992]
[1776354285339,36.44,74572.58,0.0,-0.88846,8e-05,12.12933]
[1776354288371,36.43,74579.65,0.0,-0.88789,8e-05,12.17471]
[1776354288573,36.43,74579.65,0.0,-0.88789,8e-05,12.17471]
[1776354288691,36.43,74579.65,0.0,-0.88789,8e-05,12.17471]
[1776354289378,36.43,74570.91,0.0,-0.88861,8e-05,12.11718]
[1776354290385,36.43,74569.63,0.0,-0.88872,8e-05,12.10863]
[1776354290959,36.43,74569.63,0.0,-0.88872,8e-05,12.10863]
[1776354291190,36.43,74569.63,0.0,-0.88872,8e-05,12.10863]
[1776354291392,36.43,74569.47,0.0,-0.88873,8e-05,12.10738]
[1776354295483,36.43,74569.54,0.0,-0.88873,8e-05,12.10726]
[1776354295693,36.43,74569.98,0.0,-0.8887,8e-05,12.10995]
[1776354299448,36.43,74566.13,0.0,-0.88902,8e-05,12.08418]
[1776354299576,36.43,74566.13,0.0,-0.88902,8e-05,12.08418]
[1776354299698,36.43,74566.13,0.0,-0.88902,8e-05,12.08418]
[1776354302294,36.43,74566.19,0.0,-0.88902,8e-05,12.08435]
[1776354302439,36.43,74566.19,0.0,-0.88902,8e-05,12.08435]
[1776354302469,36.43,74565.99,0.0,-0.88904,8e-05,12.08292]
[1776354304483,36.43,74570.12,0.0,-0.88871,8e-05,12.10953]
[1776354306098,36.43,74569.12,0.0,-0.88879,8e-05,12.10286]
[1776354306199,36.43,74569.12,0.0,-0.88879,8e-05,12.10286]
[1776354310615,36.43,74570.84,0.0,-0.88866,8e-05,12.11321]
[1776354310687,36.43,74570.84,0.0,-0.88866,8e-05,12.11321]
[1776354311532,36.43,74570.84,0.0,-0.88866,8e-05,12.11321]
[1776354311533,36.43,74568.79,0.0,-0.88883,8e-05,12.09969]
[1776354311690,36.43,74568.79,0.0,-0.88883,8e-05,12.09969]
[1776354315584,36.42,74564.18,0.0,-0.88921,8e-05,12.06907]
[1776354316569,36.42,74571.36,0.0,-0.88863,8e-05,12.11569]
[1776354318973,36.42,74571.84,0.0,-0.88859,8e-05,12.11864]
[1776354319193,36.42,74571.84,0.0,-0.88859,8e-05,12.11864]
[1776354319295,36.42,74571.99,0.0,-0.88858,8e-05,12.11943]
[1776354324602,36.42,74571.27,0.0,-0.88865,8e-05,12.11388]
[1776354324716,36.42,74591.17,0.0,-0.88702,8e-05,12.24384]
[1776354325633,36.42,74596.51,0.0,-0.88658,8e-05,12.2787]
[1776354326640,36.42,74603.08,0.0,-0.88604,8e-05,12.32159]
[1776354328094,36.42,74603.08,0.0,-0.88604,8e-05,12.32159]
[1776354330670,36.42,74610.82,0.0,-0.88541,8e-05,12.37161]
[1776354331677,36.42,74612.83,0.0,-0.88527,8e-05,12.38056]
[1776354332684,36.42,74619.48,0.0,-0.88472,8e-05,12.42393]
[1776354334699,36.42,74626.62,0.0,-0.88413,8e-05,12.47046]
[1776354336209,36.42,74626.62,0.0,-0.88413,8e-05,12.47046]
[1776354338731,36.42,74631.77,0.0,-0.8837,8e-05,12.50393]
[1776354341752,36.42,74627.41,0.0,-0.88407,8e-05,12.47491]
[1776354343401,36.42,74627.41,0.0,-0.88407,8e-05,12.47491]
[1776354344163,36.42,74626.96,0.0,-0.88411,8e-05,12.47178]
[1776354344189,36.42,74626.96,0.0,-0.88411,8e-05,12.47178]
[1776354344264,36.42,74626.56,0.0,-0.88415,8e-05,12.46915]
[1776354346193,36.42,74626.29,0.0,-0.88417,8e-05,12.4673]
[1776354349682,36.42,74626.08,0.0,-0.88419,8e-05,12.46568]
[1776354349698,36.42,74626.08,0.0,-0.88419,8e-05,12.46568]
[1776354352189,36.42,74631.21,0.0,-0.88376,8e-05,12.49928]
[1776354352436,36.42,74631.21,0.0,-0.88376,8e-05,12.49928]
[1776354352441,36.42,74631.82,0.0,-0.88371,8e-05,12.50307]
[1776354353906,36.42,74632.77,0.0,-0.88363,8e-05,12.50932]
[1776354353937,36.42,74632.77,0.0,-0.88363,8e-05,12.50932]
[1776354355852,36.41,74643.84,0.0,-0.8827,8e-05,12.58183]
[1776354356859,36.42,74656.11,0.0,-0.88166,9e-05,12.66288]
[1776354357866,36.41,74660.32,0.0,-0.88131,9e-05,12.69064]
[1776354359880,36.41,74668.59,0.0,-0.8806,9e-05,12.74515]
[1776354361894,36.41,74676.28,0.0,-0.87995,9e-05,12.79572]
[1776354363908,36.41,74685.93,0.0,-0.87912,9e-05,12.85921]
[1776354366682,36.41,74683.91,0.0,-0.8793,9e-05,12.84519]
[1776354366933,36.41,74679.51,0.0,-0.87969,9e-05,12.8157]
[1776354370654,36.41,74679.64,0.0,-0.87969,9e-05,12.81582]
[1776354371966,36.41,74685.17,0.0,-0.87922,9e-05,12.852]
[1776354372973,36.41,74691.62,0.0,-0.87866,9e-05,12.89509]
[1776354374987,36.41,74700.84,0.0,-0.87785,9e-05,12.95645]
[1776354375994,36.41,74709.87,0.0,-0.87707,9e-05,13.01665]
[1776354377001,36.41,74706.19,0.0,-0.87739,9e-05,12.99217]
[1776354379015,36.41,74701.43,0.0,-0.8778,9e-05,12.96063]
[1776354380030,36.41,74695.02,0.0,-0.87836,9e-05,12.91781]
[1776354381031,36.41,74666.13,0.0,-0.88085,9e-05,12.72582]
[1776354382042,36.41,74665.17,0.0,-0.88094,9e-05,12.71932]
[1776354386083,36.41,74642.0,0.0,-0.88291,8e-05,12.56581]
[1776354388096,36.41,74648.11,0.0,-0.8824,8e-05,12.60594]
[1776354389104,36.41,74647.51,0.0,-0.88245,8e-05,12.60206]
[1776354390111,36.41,74643.61,0.0,-0.88278,8e-05,12.57635]
[1776354394139,36.41,74640.22,0.0,-0.88309,8e-05,12.55029]
[1776354395146,36.41,74648.94,0.0,-0.88235,8e-05,12.60789]
[1776354396153,36.41,74644.53,0.0,-0.88272,8e-05,12.57881]
[1776354399177,36.41,74639.74,0.0,-0.88313,8e-05,12.54747]
[1776354400519,36.41,74639.74,0.0,-0.88313,8e-05,12.54747]
[1776354400694,36.41,74638.55,0.0,-0.88323,8e-05,12.53945]
[1776354403683,36.41,74635.47,0.0,-0.88349,8e-05,12.51886]
[1776354403938,36.41,74635.35,0.0,-0.8835,8e-05,12.51794]
[1776354404218,36.41,74635.0,0.0,-0.88354,8e-05,12.51551]
[1776354406232,36.41,74630.96,0.0,-0.88388,8e-05,12.48868]
[1776354409254,36.41,74624.59,0.0,-0.88442,8e-05,12.44657]
[1776354410261,36.41,74612.94,0.0,-0.88539,8e-05,12.36974]
[1776354411268,36.4,74609.96,0.0,-0.88564,8e-05,12.34997]
[1776354413282,36.4,74600.11,0.0,-0.88646,8e-05,12.28509]
[1776354414289,36.4,74608.39,0.0,-0.88578,8e-05,12.33924]
[1776354415296,36.4,74617.41,0.0,-0.88503,8e-05,12.39824]
[1776354416304,36.4,74618.99,0.0,-0.8849,8e-05,12.40836]
[1776354419326,36.4,74611.84,0.0,-0.88551,8e-05,12.36067]
[1776354420904,36.4,74611.74,0.0,-0.88552,8e-05,12.35981]
[1776354420940,36.4,74611.74,0.0,-0.88552,8e-05,12.35981]
[1776354426375,36.4,74612.48,0.0,-0.88547,8e-05,12.36339]
[1776354428389,36.4,74607.22,0.0,-0.88592,8e-05,12.32846]
[1776354430827,36.4,74607.61,0.0,-0.88589,8e-05,12.33066]
[1776354430945,36.4,74607.61,0.0,-0.88589,8e-05,12.33066]
[1776354431784,36.4,74606.59,0.0,-0.88598,8e-05,12.32379]
[1776354431935,36.4,74606.59,0.0,-0.88598,8e-05,12.32379]
[1776354432417,36.4,74606.13,0.0,-0.88602,8e-05,12.32059]
[1776354434431,36.4,74602.15,0.0,-0.88635,8e-05,12.29418]
[1776354438004,36.39,74600.5,0.0,-0.88649,8e-05,12.28293]
[1776354438199,36.39,74600.5,0.0,-0.88649,8e-05,12.28293]
[1776354439466,36.39,74608.45,0.0,-0.88584,8e-05,12.33474]
[1776354440473,36.39,74609.77,0.0,-0.88573,8e-05,12.34317]
[1776354441471,36.39,74609.77,0.0,-0.88573,8e-05,12.34317]
[1776354441689,36.39,74609.77,0.0,-0.88573,8e-05,12.34317]
[1776354441828,36.39,74610.19,0.0,-0.8857,8e-05,12.34569]
[1776354441936,36.39,74610.19,0.0,-0.8857,8e-05,12.34569]
[1776354442486,36.39,74606.92,0.0,-0.88597,8e-05,12.32401]
[1776354444508,36.39,74599.74,0.0,-0.88657,8e-05,12.27654]
[1776354445523,36.39,74587.05,0.0,-0.88762,8e-05,12.1934]
[1776354446522,36.39,74586.39,0.0,-0.88768,8e-05,12.18906]
[1776354449552,36.39,74575.4,0.0,-0.88858,8e-05,12.117]
[1776354450553,36.39,74571.8,0.0,-0.88888,8e-05,12.09331]
[1776354452567,36.39,74577.34,0.0,-0.88846,8e-05,12.1251]
[1776354454581,36.39,74579.54,0.0,-0.88829,8e-05,12.13898]
[1776354457602,36.39,74574.07,0.0,-0.88874,8e-05,12.10255]
[1776354459616,36.39,74568.23,0.0,-0.88922,8e-05,12.06413]
[1776354459822,36.39,74568.23,0.0,-0.88922,8e-05,12.06413]
[1776354459941,36.39,74568.23,0.0,-0.88922,8e-05,12.06413]
[1776354463647,36.39,74587.25,0.0,-0.88768,8e-05,12.18762]
[1776354464654,36.39,74592.49,0.0,-0.88725,8e-05,12.22185]
[1776354466668,36.39,74605.24,0.0,-0.88619,8e-05,12.30516]
[1776354467675,36.38,74609.14,0.0,-0.88587,8e-05,12.33055]
[1776354468682,36.38,74614.54,0.0,-0.88543,8e-05,12.36575]
[1776354470697,36.38,74625.65,0.0,-0.88451,8e-05,12.43821]
[1776354471705,36.38,74627.06,0.0,-0.88439,8e-05,12.44711]
[1776354476740,36.38,74625.39,0.0,-0.88455,8e-05,12.43447]
[1776354477747,36.38,74645.05,0.0,-0.8829,8e-05,12.5636]
[1776354478754,36.38,74650.04,0.0,-0.88248,8e-05,12.59679]
[1776354479761,36.38,74650.0,0.0,-0.88248,8e-05,12.59658]
[1776354480768,36.38,74654.7,0.0,-0.88209,8e-05,12.62732]
[1776354482783,36.38,74659.6,0.0,-0.88167,9e-05,12.65966]
[1776354487818,36.38,74666.39,0.0,-0.8811,9e-05,12.70409]
[1776354492854,36.38,74665.2,0.0,-0.88121,9e-05,12.6954]
[1776354493861,36.38,74660.86,0.0,-0.88158,9e-05,12.66651]
[1776354495876,36.37,74644.36,0.0,-0.88299,8e-05,12.55724]
[1776354496882,36.37,74639.61,0.0,-0.88339,8e-05,12.52584]
[1776354497889,36.37,74640.64,0.0,-0.8833,8e-05,12.53267]
[1776354499900,36.38,74641.36,0.0,-0.88324,8e-05,12.5375]
[1776354499946,36.38,74641.36,0.0,-0.88324,8e-05,12.5375]
[1776354501005,36.38,74641.11,0.0,-0.88326,8e-05,12.53599]
[1776354501193,36.38,74641.11,0.0,-0.88326,8e-05,12.53599]
[1776354501294,36.38,74637.51,0.0,-0.88356,8e-05,12.51234]
[1776354503931,36.37,74633.5,0.0,-0.8839,8e-05,12.4856]
[1776354506067,36.37,74632.19,0.0,-0.88402,8e-05,12.47672]
[1776354506197,36.37,74632.19,0.0,-0.88402,8e-05,12.47672]
[1776354511988,36.37,74630.78,0.0,-0.88417,8e-05,12.46281]
[1776354512995,36.37,74626.4,0.0,-0.88454,8e-05,12.43392]
[1776354514898,36.37,74624.55,0.0,-0.8847,8e-05,12.42173]
[1776354514941,36.37,74624.55,0.0,-0.8847,8e-05,12.42173]
[1776354516158,36.37,74622.34,0.0,-0.88488,8e-05,12.4072]
[1776354516189,36.37,74622.34,0.0,-0.88488,8e-05,12.4072]
[1776354516258,36.37,74621.78,0.0,-0.88493,8e-05,12.40354]
[1776354518029,36.37,74614.8,0.0,-0.88551,8e-05,12.35774]
[1776354519037,36.37,74609.89,0.0,-0.88592,8e-05,12.32562]
[1776354522058,36.37,74605.53,0.0,-0.88627,8e-05,12.29747]
[1776354524072,36.37,74601.6,0.0,-0.8866,8e-05,12.27208]
[1776354526086,36.38,74597.37,0.0,-0.88694,8e-05,12.24479]
[1776354527735,36.38,74597.37,0.0,-0.88694,8e-05,12.24479]
[1776354527939,36.38,74597.87,0.0,-0.8869,8e-05,12.2483]
[1776354532130,36.38,74603.84,0.0,-0.88639,8e-05,12.28841]
[1776354532875,36.38,74603.84,0.0,-0.88639,8e-05,12.28841]
[1776354532943,36.38,74603.84,0.0,-0.88639,8e-05,12.28841]
[1776354533336,36.38,74603.84,0.0,-0.88639,8e-05,12.28841]
[1776354533437,36.38,74603.84,0.0,-0.88639,8e-05,12.28841]
[1776354533528,36.38,74604.7,0.0,-0.88632,8e-05,12.29419]
[1776354539779,36.38,74601.76,0.0,-0.88655,8e-05,12.27558]
[1776354539937,36.38,74603.15,0.0,-0.88643,8e-05,12.28484]
[1776354542200,36.38,74597.67,0.0,-0.88688,8e-05,12.24933]
[1776354543207,36.38,74592.48,0.0,-0.88731,8e-05,12.21555]
[1776354545114,36.38,74590.8,0.0,-0.88744,8e-05,12.20479]
[1776354545211,36.38,74590.8,0.0,-0.88744,8e-05,12.20479]
[1776354548141,36.38,74586.01,0.0,-0.88783,8e-05,12.17388]
[1776354548194,36.38,74586.01,0.0,-0.88783,8e-05,12.17388]
[1776354548242,36.38,74584.25,0.0,-0.88798,8e-05,12.16234]
[1776354551263,36.38,74589.65,0.0,-0.88753,8e-05,12.19753]
[1776354553635,36.38,74588.32,0.0,-0.88764,8e-05,12.18876]
[1776354553700,36.38,74588.32,0.0,-0.88764,8e-05,12.18876]
[1776354559417,36.38,74586.76,0.0,-0.88778,8e-05,12.17819]
[1776354559439,36.38,74586.76,0.0,-0.88778,8e-05,12.17819]
[1776354559518,36.38,74586.79,0.0,-0.88778,8e-05,12.17835]
[1776354562330,36.38,74586.57,0.0,-0.88779,8e-05,12.17683]
[1776354562442,36.38,74586.57,0.0,-0.88779,8e-05,12.17683]
[1776354564356,36.38,74581.44,0.0,-0.88822,8e-05,12.14327]
[1776354565977,36.38,74580.06,0.0,-0.88833,8e-05,12.13428]
[1776354566192,36.38,74580.06,0.0,-0.88833,8e-05,12.13428]
[1776354566388,36.38,74578.99,0.0,-0.88842,8e-05,12.12733]
[1776354567382,36.38,74560.8,0.0,-0.8899,8e-05,12.00891]
[1776354568389,36.38,74558.48,0.0,-0.89009,8e-05,11.99374]
[1776354568945,36.38,74558.48,0.0,-0.89009,8e-05,11.99374]
[1776354570405,36.38,74548.93,0.0,-0.89086,8e-05,11.93161]
[1776354571411,36.38,74542.96,0.0,-0.89137,8e-05,11.88897]
[1776354573427,36.38,74537.47,0.0,-0.89181,8e-05,11.85349]
[1776354574301,36.38,74537.47,0.0,-0.89181,8e-05,11.85349]
[1776354574449,36.38,74529.26,0.0,-0.89246,8e-05,11.80047]
[1776354575651,36.38,74515.69,0.0,-0.89354,8e-05,11.7127]
[1776354576455,36.38,74511.48,0.0,-0.89388,8e-05,11.68547]
[1776354577461,36.38,74498.01,0.0,-0.89494,8e-05,11.59889]
[1776354578351,36.38,74498.01,0.0,-0.89494,8e-05,11.59889]
[1776354578469,36.38,74498.26,0.0,-0.89491,8e-05,11.60066]
[1776354579309,36.38,74498.26,0.0,-0.89491,8e-05,11.60066]
[1776354579476,36.38,74476.32,0.0,-0.89662,8e-05,11.46024]
[1776354580484,36.38,74474.12,0.0,-0.89679,8e-05,11.44656]
[1776354582393,36.38,74475.0,0.0,-0.89672,8e-05,11.45259]
[1776354582499,36.38,74493.92,0.0,-0.89524,8e-05,11.57416]
[1776354583505,36.38,74495.86,0.0,-0.89508,8e-05,11.58683]
[1776354587540,36.39,74502.75,0.0,-0.89453,8e-05,11.63185]
[1776354592575,36.38,74505.22,0.0,-0.89435,8e-05,11.64691]
[1776354597610,36.38,74502.1,0.0,-0.8946,8e-05,11.62632]
[1776354601847,36.38,74504.6,0.0,-0.89441,8e-05,11.64192]
[1776354601941,36.38,74508.26,0.0,-0.89412,8e-05,11.66527]
[1776354602645,36.38,74503.9,0.0,-0.89447,8e-05,11.637]
[1776354605270,36.38,74505.95,0.0,-0.89431,8e-05,11.64977]
[1776354605438,36.38,74505.95,0.0,-0.89431,8e-05,11.64977]
[1776354605666,36.38,74505.64,0.0,-0.89434,8e-05,11.64755]
[1776354606680,36.38,74523.09,0.0,-0.89296,8e-05,11.75999]
[1776354607682,36.38,74532.08,0.0,-0.89224,8e-05,11.8181]
[1776354608689,36.38,74534.89,0.0,-0.89202,8e-05,11.83645]
[1776354611528,36.38,74536.17,0.0,-0.89192,8e-05,11.84435]
[1776354611700,36.38,74536.17,0.0,-0.89192,8e-05,11.84435]
[1776354614731,36.38,74529.64,0.0,-0.89245,8e-05,11.80172]
[1776354616745,36.38,74535.33,0.0,-0.892,8e-05,11.83826]
[1776354618489,36.38,74538.12,0.0,-0.89177,8e-05,11.85646]
[1776354618703,36.38,74538.12,0.0,-0.89177,8e-05,11.85646]
[1776354620168,36.38,74539.98,0.0,-0.89162,8e-05,11.86843]
[1776354620194,36.38,74539.98,0.0,-0.89162,8e-05,11.86843]
[1776354620773,36.38,74539.73,0.0,-0.89165,8e-05,11.86659]
[1776354625808,36.38,74537.22,0.0,-0.89186,8e-05,11.84929]
[1776354629838,36.37,74544.68,0.0,-0.89127,8e-05,11.89681]
[1776354630845,36.37,74555.47,0.0,-0.8904,8e-05,11.96682]
[1776354631852,36.37,74568.56,0.0,-0.88937,8e-05,12.04804]
[1776354632859,36.37,74573.02,0.0,-0.88901,8e-05,12.07695]
[1776354637894,36.37,74572.41,0.0,-0.88907,8e-05,12.07213]
[1776354639453,36.37,74572.31,0.0,-0.88908,8e-05,12.07133]
[1776354639701,36.37,74572.31,0.0,-0.88908,8e-05,12.07133]
[1776354640919,36.37,74564.15,0.0,-0.88975,8e-05,12.0179]
[1776354641924,36.37,74547.91,0.0,-0.89106,8e-05,11.91233]
[1776354642931,36.37,74539.06,0.0,-0.89177,8e-05,11.85506]
[1776354643939,36.37,74537.14,0.0,-0.89192,8e-05,11.84279]
[1776354644945,36.37,74547.35,0.0,-0.8911,8e-05,11.90913]
[1776354645954,36.37,74548.98,0.0,-0.89097,8e-05,11.91979]
[1776354647970,36.37,74554.35,0.0,-0.89054,8e-05,11.95447]
[1776354648975,36.37,74564.52,0.0,-0.88971,8e-05,12.0206]
[1776354649982,36.37,74568.09,0.0,-0.88943,8e-05,12.04376]
[1776354651996,36.37,74576.52,0.0,-0.88874,8e-05,12.09847]
[1776354653003,36.37,74580.28,0.0,-0.88844,8e-05,12.12282]
[1776354654021,36.37,74594.39,0.0,-0.88728,8e-05,12.21479]
[1776354655016,36.37,74598.82,0.0,-0.88691,8e-05,12.24373]
[1776354658038,36.37,74604.0,0.0,-0.88649,8e-05,12.27739]
[1776354659045,36.37,74610.39,0.0,-0.88596,8e-05,12.31915]
[1776354661059,36.37,74615.54,0.0,-0.88554,8e-05,12.35254]
[1776354662066,36.37,74620.34,0.0,-0.88514,8e-05,12.38383]
[1776354667103,36.37,74619.12,0.0,-0.88525,8e-05,12.37498]
[1776354671131,36.36,74612.39,0.0,-0.88583,8e-05,12.32981]
[1776354673003,36.36,74612.39,0.0,-0.88583,8e-05,12.32981]
[1776354673204,36.36,74610.22,0.0,-0.88601,8e-05,12.31537]
[1776354674152,36.36,74616.64,0.0,-0.88548,8e-05,12.35714]
[1776354676952,36.36,74618.75,0.0,-0.88531,8e-05,12.37076]
[1776354677193,36.36,74616.76,0.0,-0.88548,8e-05,12.35743]
[1776354677294,36.36,74617.28,0.0,-0.88544,8e-05,12.3606]
[1776354678744,36.36,74617.28,0.0,-0.88544,8e-05,12.3606]
[1776354678936,36.36,74617.28,0.0,-0.88544,8e-05,12.3606]
[1776354684743,36.36,74614.18,0.0,-0.88571,8e-05,12.33887]
[1776354684938,36.36,74614.18,0.0,-0.88571,8e-05,12.33887]
[1776354685545,36.36,74612.22,0.0,-0.88588,8e-05,12.32561]
[1776354685692,36.36,74612.22,0.0,-0.88588,8e-05,12.32561]
[1776354685756,36.36,74610.31,0.0,-0.88604,8e-05,12.3129]
[1776354689258,36.36,74619.92,0.0,-0.88525,8e-05,12.37553]
[1776354690265,36.36,74624.94,0.0,-0.88483,8e-05,12.40828]
[1776354691755,36.36,74624.94,0.0,-0.88483,8e-05,12.40828]
[1776354691942,36.36,74624.94,0.0,-0.88483,8e-05,12.40828]
[1776354691962,36.36,74634.15,0.0,-0.88409,8e-05,12.46484]
[1776354692288,36.36,74640.59,0.0,-0.88355,8e-05,12.50728]
[1776354694302,36.36,74644.34,0.0,-0.88323,8e-05,12.53201]
[1776354696316,36.36,74636.43,0.0,-0.8839,8e-05,12.4801]
[1776354697972,36.36,74636.43,0.0,-0.8839,8e-05,12.4801]
[1776354698202,36.36,74634.98,0.0,-0.88402,8e-05,12.47044]
[1776354699660,36.36,74634.98,0.0,-0.88402,8e-05,12.47035]
[1776354699695,36.36,74634.98,0.0,-0.88402,8e-05,12.47035]
[1776354699761,36.36,74637.01,0.0,-0.88385,8e-05,12.48352]
[1776354702359,36.36,74641.0,0.0,-0.88352,8e-05,12.50961]
[1776354703367,36.36,74645.14,0.0,-0.88317,8e-05,12.5371]
[1776354705380,36.36,74651.57,0.0,-0.88262,8e-05,12.5798]
[1776354706388,36.36,74658.14,0.0,-0.88206,9e-05,12.62332]
[1776354708864,36.36,74659.21,0.0,-0.88197,9e-05,12.63045]
[1776354708936,36.36,74659.21,0.0,-0.88197,9e-05,12.63045]
[1776354711423,36.36,74669.51,0.0,-0.88109,9e-05,12.69849]
[1776354712430,36.36,74675.46,0.0,-0.88058,9e-05,12.73785]
[1776354714446,36.36,74675.82,0.0,-0.88055,9e-05,12.73997]
[1776354715585,36.36,74675.82,0.0,-0.88055,9e-05,12.73997]
[1776354715689,36.36,74675.82,0.0,-0.88055,9e-05,12.73997]
[1776354718565,36.36,74673.14,0.0,-0.88079,9e-05,12.72169]
[1776354718693,36.36,74673.14,0.0,-0.88079,9e-05,12.72169]
[1776354718793,36.35,74673.1,0.0,-0.8808,9e-05,12.72113]
[1776354720712,36.35,74673.1,0.0,-0.8808,9e-05,12.72113]
[1776354720938,36.35,74673.1,0.0,-0.8808,9e-05,12.72113]
[1776354724516,36.35,74679.21,0.0,-0.88028,9e-05,12.76093]
[1776354726158,36.35,74680.21,0.0,-0.8802,9e-05,12.76738]
[1776354726190,36.35,74680.21,0.0,-0.8802,9e-05,12.76738]
[1776354727737,36.35,74680.9,0.0,-0.88014,9e-05,12.77174]
[1776354727942,36.35,74680.9,0.0,-0.88014,9e-05,12.77174]
[1776354728041,36.35,74678.99,0.0,-0.88031,9e-05,12.75861]
[1776354731565,36.35,74688.37,0.0,-0.87951,9e-05,12.82023]
[1776354732268,36.35,74688.37,0.0,-0.87951,9e-05,12.82023]
[1776354732438,36.35,74688.37,0.0,-0.87951,9e-05,12.82023]
[1776354732572,36.35,74692.59,0.0,-0.87916,9e-05,12.84773]
[1776354734194,36.35,74693.05,0.0,-0.87912,9e-05,12.85045]
[1776354734586,36.35,74706.03,0.0,-0.87799,9e-05,12.93682]
[1776354735593,36.35,74706.77,0.0,-0.87793,9e-05,12.94182]
[1776354737684,36.35,74705.86,0.0,-0.87801,9e-05,12.93586]
[1776354738614,36.35,74712.61,0.0,-0.87742,9e-05,12.98104]
[1776354740628,36.35,74717.15,0.0,-0.87702,9e-05,13.01136]
[1776354741635,36.35,74710.43,0.0,-0.87761,9e-05,12.96655]
[1776354743649,36.35,74705.94,0.0,-0.878,9e-05,12.93651]
[1776354748684,36.35,74705.0,0.0,-0.87807,9e-05,12.93076]
[1776354749120,36.35,74705.0,0.0,-0.87807,9e-05,12.93076]
[1776354749196,36.35,74705.0,0.0,-0.87807,9e-05,12.93076]
[1776354752229,36.35,74704.94,0.0,-0.87811,9e-05,12.92661]
[1776354752438,36.35,74704.94,0.0,-0.87811,9e-05,12.92661]
[1776354752712,36.35,74710.11,0.0,-0.87765,9e-05,12.96114]
[1776354754687,36.35,74709.67,0.0,-0.87769,9e-05,12.95825]
[1776354754948,36.35,74709.67,0.0,-0.87769,9e-05,12.95825]
[1776354755733,36.35,74704.34,0.0,-0.87816,9e-05,12.92285]
[1776354756740,36.35,74696.82,0.0,-0.87881,9e-05,12.87291]
[1776354757767,36.35,74696.82,0.0,-0.87881,9e-05,12.87291]
[1776354759765,36.35,74681.23,0.0,-0.88015,9e-05,12.76971]
[1776354760272,36.35,74681.23,0.0,-0.88015,9e-05,12.76971]
[1776354761786,36.35,74682.28,0.0,-0.88006,9e-05,12.77671]
[1776354763796,36.35,74677.46,0.0,-0.88047,9e-05,12.74481]
[1776354765270,36.35,74676.11,0.0,-0.88059,9e-05,12.73593]
[1776354765445,36.35,74676.11,0.0,-0.88059,9e-05,12.73593]
[1776354767777,36.35,74678.07,0.0,-0.88042,9e-05,12.74909]
[1776354767941,36.35,74678.07,0.0,-0.88042,9e-05,12.74909]
[1776354767952,36.35,74678.46,0.0,-0.88038,9e-05,12.75174]
[1776354769851,36.35,74685.16,0.0,-0.8798,9e-05,12.79633]
[1776354771838,36.35,74688.31,0.0,-0.87953,9e-05,12.81753]
[1776354771936,36.35,74688.31,0.0,-0.87953,9e-05,12.81753]
[1776354774883,36.36,74695.5,0.0,-0.87889,9e-05,12.86622]
[1776354775742,36.36,74695.5,0.0,-0.87889,9e-05,12.86622]
[1776354775948,36.36,74695.5,0.0,-0.87889,9e-05,12.86622]
[1776354776119,36.36,74695.5,0.0,-0.87889,9e-05,12.86622]
[1776354776013,36.36,74700.08,0.0,-0.87849,9e-05,12.89686]
[1776354776197,36.36,74700.08,0.0,-0.87849,9e-05,12.89686]
[1776354776898,36.36,74700.33,0.0,-0.87847,9e-05,12.89866]
[1776354777905,36.36,74696.14,0.0,-0.87883,9e-05,12.87091]
[1776354779998,36.36,74694.8,0.0,-0.87895,9e-05,12.86217]
[1776354780193,36.36,74694.31,0.0,-0.87899,9e-05,12.85909]
[1776354780926,36.36,74689.44,0.0,-0.87941,9e-05,12.82692]
[1776354781944,36.36,74683.23,0.0,-0.87994,9e-05,12.78565]
[1776354783367,36.36,74680.18,0.0,-0.8802,9e-05,12.76544]
[1776354783452,36.36,74680.18,0.0,-0.8802,9e-05,12.76544]
[1776354783949,36.36,74674.7,0.0,-0.88067,9e-05,12.72916]
[1776354784956,36.36,74667.12,0.0,-0.88132,9e-05,12.67906]
[1776354785848,36.36,74667.12,0.0,-0.88132,9e-05,12.67906]
[1776354785941,36.36,74667.12,0.0,-0.88132,9e-05,12.67906]
[1776354787977,36.36,74656.06,0.0,-0.88226,8e-05,12.60618]
[1776354788984,36.36,74666.9,0.0,-0.88134,9e-05,12.67787]
[1776354789991,36.36,74667.32,0.0,-0.8813,9e-05,12.68053]
[1776354790809,36.36,74667.32,0.0,-0.8813,9e-05,12.68053]
[1776354790937,36.36,74667.32,0.0,-0.8813,9e-05,12.68053]
[1776354793056,36.36,74665.38,0.0,-0.88147,9e-05,12.66745]
[1776354793109,36.36,74665.24,0.0,-0.88148,9e-05,12.66641]
[1776354793196,36.36,74665.24,0.0,-0.88148,9e-05,12.66641]
[1776354797045,36.36,74655.13,0.0,-0.88235,8e-05,12.59911]
[1776354798052,36.36,74654.42,0.0,-0.88241,8e-05,12.5944]
[1776354798383,36.36,74654.42,0.0,-0.88241,8e-05,12.5944]
[1776354798442,36.36,74654.42,0.0,-0.88241,8e-05,12.5944]
[1776354802935,36.36,74654.52,0.0,-0.88241,8e-05,12.59495]
[1776354803088,36.36,74652.39,0.0,-0.88259,8e-05,12.58086]
[1776354803198,36.36,74652.39,0.0,-0.88259,8e-05,12.58086]
[1776354805102,36.36,74643.09,0.0,-0.88337,8e-05,12.51949]
[1776354807116,36.36,74641.1,0.0,-0.88354,8e-05,12.50653]
[1776354810438,36.36,74639.19,0.0,-0.8837,8e-05,12.49428]
[1776354811145,36.36,74632.91,0.0,-0.88425,8e-05,12.44905]
[1776354814166,36.36,74638.25,0.0,-0.88381,8e-05,12.48396]
[1776354816351,36.36,74641.03,0.0,-0.88357,8e-05,12.50228]
[1776354816445,36.36,74641.03,0.0,-0.88357,8e-05,12.50228]
[1776354816667,36.36,74641.03,0.0,-0.88357,8e-05,12.50228]
[1776354816693,36.36,74641.03,0.0,-0.88357,8e-05,12.50228]
[1776354817187,36.36,74637.68,0.0,-0.88385,8e-05,12.48033]
[1776354818194,36.36,74630.6,0.0,-0.88445,8e-05,12.43387]
[1776354820218,36.36,74629.57,0.0,-0.88453,8e-05,12.42733]
[1776354820272,36.36,74629.57,0.0,-0.88453,8e-05,12.42733]
[1776354820437,36.36,74629.57,0.0,-0.88453,8e-05,12.42733]
[1776354820538,36.36,74628.76,0.0,-0.88459,8e-05,12.42224]
[1776354826903,36.36,74627.69,0.0,-0.88467,8e-05,12.41642]
[1776354826938,36.36,74627.69,0.0,-0.88467,8e-05,12.41642]
[1776354827003,36.36,74627.69,0.0,-0.88467,8e-05,12.41642]
[1776354827053,36.36,74631.12,0.0,-0.88438,8e-05,12.43889]
[1776354832292,36.36,74628.43,0.0,-0.88461,8e-05,12.42088]
[1776354834094,36.36,74628.43,0.0,-0.88461,8e-05,12.42088]
[1776354834207,36.36,74628.43,0.0,-0.88461,8e-05,12.42088]
[1776354834145,36.36,74627.71,0.0,-0.88467,8e-05,12.41608]
[1776354834274,36.36,74627.71,0.0,-0.88467,8e-05,12.41608]
[1776354834441,36.36,74627.71,0.0,-0.88467,8e-05,12.41608]
[1776354837327,36.36,74621.35,0.0,-0.88521,8e-05,12.37421]
[1776354838334,36.36,74617.27,0.0,-0.88555,8e-05,12.34744]
[1776354840348,36.36,74611.91,0.0,-0.88599,8e-05,12.31242]
[1776354841355,36.36,74605.49,0.0,-0.88652,8e-05,12.27046]
[1776354843392,36.36,74604.43,0.0,-0.88661,8e-05,12.26371]
[1776354843439,36.36,74604.43,0.0,-0.88661,8e-05,12.26371]
[1776354843722,36.36,74604.43,0.0,-0.88661,8e-05,12.26371]
[1776354843935,36.36,74604.43,0.0,-0.88661,8e-05,12.26371]
[1776354843941,36.36,74607.33,0.0,-0.88636,8e-05,12.28311]
[1776354845383,36.36,74624.9,0.0,-0.88489,8e-05,12.39864]
[1776354846390,36.36,74624.73,0.0,-0.88491,8e-05,12.39754]
[1776354848404,36.36,74633.47,0.0,-0.88418,8e-05,12.45506]
[1776354849411,36.36,74646.41,0.0,-0.88309,8e-05,12.5403]
[1776354850418,36.36,74651.17,0.0,-0.88268,8e-05,12.57183]
[1776354851425,36.36,74657.84,0.0,-0.88211,9e-05,12.61595]
[1776354852432,36.36,74661.56,0.0,-0.8818,9e-05,12.64053]
[1776354856461,36.36,74651.62,0.0,-0.88265,8e-05,12.57457]
[1776354857468,36.36,74650.53,0.0,-0.88274,8e-05,12.56742]
[1776354859481,36.36,74644.36,0.0,-0.88326,8e-05,12.52681]
[1776354861865,36.36,74642.74,0.0,-0.88339,8e-05,12.51624]
[1776354861941,36.36,74642.74,0.0,-0.88339,8e-05,12.51624]
[1776354862039,36.36,74642.74,0.0,-0.88339,8e-05,12.51624]
[1776354862197,36.36,74642.74,0.0,-0.88339,8e-05,12.51624]
[1776354862140,36.36,74648.09,0.0,-0.88294,8e-05,12.55145]
[1776354866532,36.36,74641.18,0.0,-0.88354,8e-05,12.50508]
[1776354868602,36.36,74637.91,0.0,-0.88381,8e-05,12.48339]
[1776354868692,36.36,74637.91,0.0,-0.88381,8e-05,12.48339]
[1776354868812,36.36,74637.91,0.0,-0.88381,8e-05,12.48339]
[1776354868938,36.36,74637.91,0.0,-0.88381,8e-05,12.48339]
[1776354868973,36.36,74637.22,0.0,-0.88388,8e-05,12.47861]
[1776354871567,36.36,74630.25,0.0,-0.88449,8e-05,12.42853]
[1776354873905,36.36,74631.31,0.0,-0.88441,8e-05,12.43544]
[1776354873937,36.36,74631.31,0.0,-0.88441,8e-05,12.43544]
[1776354874043,36.36,74631.31,0.0,-0.88441,8e-05,12.43544]
[1776354874192,36.36,74631.31,0.0,-0.88441,8e-05,12.43544]
[1776354874238,36.36,74634.22,0.0,-0.88416,8e-05,12.45455]
[1776354876602,36.36,74640.79,0.0,-0.88361,8e-05,12.49772]
[1776354879627,36.36,74644.27,0.0,-0.88332,8e-05,12.52049]
[1776354879690,36.36,74644.27,0.0,-0.88332,8e-05,12.52049]
[1776354879770,36.36,74644.27,0.0,-0.88332,8e-05,12.52049]
[1776354879939,36.36,74644.27,0.0,-0.88332,8e-05,12.52049]
[1776354879973,36.36,74644.64,0.0,-0.88329,8e-05,12.52267]
[1776354882644,36.36,74648.5,0.0,-0.88297,8e-05,12.54783]
[1776354883914,36.36,74648.5,0.0,-0.88297,8e-05,12.54783]
[1776354883942,36.36,74648.5,0.0,-0.88297,8e-05,12.54783]
[1776354884013,36.36,74647.07,0.0,-0.8831,8e-05,12.53802]
[1776354886203,36.36,74646.51,0.0,-0.88314,8e-05,12.53432]
[1776354886445,36.36,74649.36,0.0,-0.88291,8e-05,12.55279]
[1776354887679,36.36,74653.86,0.0,-0.88253,8e-05,12.58231]
[1776354888277,36.36,74653.86,0.0,-0.88253,8e-05,12.58231]
[1776354888440,36.36,74653.86,0.0,-0.88253,8e-05,12.58231]
[1776354888686,36.36,74653.95,0.0,-0.88252,8e-05,12.58271]
[1776354893726,36.35,74650.99,0.0,-0.88279,8e-05,12.56176]
[1776354894678,36.35,74650.99,0.0,-0.88279,8e-05,12.56176]
[1776354894693,36.35,74650.99,0.0,-0.88279,8e-05,12.56176]
[1776354896747,36.35,74647.11,0.0,-0.88313,8e-05,12.5355]
[1776354898761,36.35,74641.37,0.0,-0.88362,8e-05,12.49696]
[1776354899987,36.35,74641.37,0.0,-0.88362,8e-05,12.49696]
[1776354900198,36.35,74641.37,0.0,-0.88362,8e-05,12.49696]
[1776354900213,36.35,74640.08,0.0,-0.88373,8e-05,12.48832]
[1776354900376,36.35,74640.08,0.0,-0.88373,8e-05,12.48832]
[1776354900448,36.35,74640.08,0.0,-0.88373,8e-05,12.48832]
[1776354900775,36.35,74648.11,0.0,-0.88305,8e-05,12.54129]
[1776354901782,36.35,74656.45,0.0,-0.88235,8e-05,12.59626]
[1776354902800,36.35,74656.45,0.0,-0.88235,8e-05,12.59626]
[1776354902909,36.35,74656.45,0.0,-0.88235,8e-05,12.59626]
[1776354902938,36.35,74656.45,0.0,-0.88235,8e-05,12.59626]
[1776354902962,36.35,74660.58,0.0,-0.882,9e-05,12.6231]
[1776354905810,36.35,74669.26,0.0,-0.88128,9e-05,12.67963]
[1776354906817,36.35,74670.35,0.0,-0.88119,9e-05,12.68647]
[1776354907824,36.35,74676.63,0.0,-0.88065,9e-05,12.7277]
[1776354908830,36.34,74670.79,0.0,-0.88116,9e-05,12.68856]
[1776354909838,36.34,74664.19,0.0,-0.88173,9e-05,12.64446]
[1776354911530,36.34,74662.87,0.0,-0.88185,9e-05,12.63539]
[1776354911696,36.34,74662.87,0.0,-0.88185,9e-05,12.63539]
[1776354911791,36.34,74662.87,0.0,-0.88185,9e-05,12.63539]
[1776354911939,36.34,74662.87,0.0,-0.88185,9e-05,12.63539]
[1776354912027,36.34,74661.36,0.0,-0.88198,9e-05,12.62508]
[1776354915880,36.34,74652.32,0.0,-0.88277,8e-05,12.56378]
[1776354916887,36.34,74646.39,0.0,-0.88328,8e-05,12.52411]
[1776354917819,36.34,74646.39,0.0,-0.88328,8e-05,12.52411]
[1776354917939,36.34,74646.39,0.0,-0.88328,8e-05,12.52411]
[1776354918005,36.34,74646.43,0.0,-0.88328,8e-05,12.52392]
[1776354918304,36.34,74646.43,0.0,-0.88328,8e-05,12.52392]
[1776354918329,36.34,74646.43,0.0,-0.88328,8e-05,12.52392]
[1776354921922,36.33,74650.87,0.0,-0.88294,8e-05,12.55017]
[1776354922420,36.33,74650.87,0.0,-0.88294,8e-05,12.55017]
[1776354922436,36.33,74650.87,0.0,-0.88294,8e-05,12.55017]
[1776354924375,36.33,74653.58,0.0,-0.88273,8e-05,12.56676]
[1776354924446,36.33,74653.58,0.0,-0.88273,8e-05,12.56676]
[1776354924946,36.33,74653.87,0.0,-0.88271,8e-05,12.56815]
[1776354925952,36.33,74658.07,0.0,-0.88236,9e-05,12.59538]
[1776354926325,36.33,74658.07,0.0,-0.88236,9e-05,12.59538]
[1776354926442,36.33,74658.07,0.0,-0.88236,9e-05,12.59538]
[1776354931995,36.32,74657.16,0.0,-0.8825,8e-05,12.58323]
[1776354934012,36.32,74662.91,0.0,-0.88202,9e-05,12.62079]
[1776354935019,36.32,74667.96,0.0,-0.88159,9e-05,12.65394]
[1776354936026,36.32,74671.65,0.0,-0.88128,9e-05,12.67807]
[1776354937033,36.32,74676.88,0.0,-0.88084,9e-05,12.71238]
[1776354937982,36.32,74676.88,0.0,-0.88084,9e-05,12.71238]
[1776354938191,36.32,74676.88,0.0,-0.88084,9e-05,12.71238]
[1776354938219,36.32,74678.41,0.0,-0.88071,9e-05,12.72213]
[1776354938413,36.32,74678.41,0.0,-0.88071,9e-05,12.72213]
[1776354938442,36.32,74678.41,0.0,-0.88071,9e-05,12.72213]
[1776354942068,36.32,74673.06,0.0,-0.88119,9e-05,12.68505]
[1776354943580,36.31,74671.51,0.0,-0.88133,9e-05,12.67443]
[1776354943696,36.31,74671.51,0.0,-0.88133,9e-05,12.67443]
[1776354943897,36.31,74671.51,0.0,-0.88133,9e-05,12.67443]
[1776354943940,36.31,74671.51,0.0,-0.88133,9e-05,12.67443]
[1776354944082,36.31,74671.8,0.0,-0.88131,9e-05,12.67601]
[1776354947103,36.31,74677.09,0.0,-0.88087,9e-05,12.71004]
[1776354949117,36.31,74680.48,0.0,-0.88059,9e-05,12.73174]
[1776354949336,36.31,74680.48,0.0,-0.88059,9e-05,12.73174]
[1776354949440,36.31,74680.48,0.0,-0.88059,9e-05,12.73174]
[1776354949598,36.31,74680.48,0.0,-0.88059,9e-05,12.73174]
[1776354949690,36.31,74680.48,0.0,-0.88059,9e-05,12.73174]
[1776354950124,36.31,74680.59,0.0,-0.88058,9e-05,12.73206]
[1776354955162,36.31,74682.32,0.0,-0.88046,9e-05,12.74148]
[1776354956167,36.3,74688.87,0.0,-0.8799,9e-05,12.78456]
[1776354958228,36.3,74689.21,0.0,-0.87988,9e-05,12.78633]
[1776354958294,36.3,74689.38,0.0,-0.87987,9e-05,12.78697]
[1776354958445,36.3,74689.38,0.0,-0.87987,9e-05,12.78697]
[1776354959327,36.3,74689.38,0.0,-0.87987,9e-05,12.78697]
[1776354959188,36.3,74691.35,0.0,-0.87971,9e-05,12.79957]
[1776354959442,36.3,74691.35,0.0,-0.87971,9e-05,12.79957]
[1776354962209,36.3,74695.99,0.0,-0.87933,9e-05,12.82891]
[1776354964223,36.3,74699.63,0.0,-0.87903,9e-05,12.852]
[1776354964441,36.3,74699.63,0.0,-0.87903,9e-05,12.852]
[1776354964697,36.3,74699.63,0.0,-0.87903,9e-05,12.852]
[1776354967248,36.29,74703.55,0.0,-0.87871,9e-05,12.8763]
[1776354968252,36.29,74695.07,0.0,-0.87945,9e-05,12.8192]
[1776354969309,36.29,74695.07,0.0,-0.87945,9e-05,12.8192]
[1776354969259,36.29,74691.42,0.0,-0.87978,9e-05,12.79436]
[1776354969438,36.29,74691.42,0.0,-0.87978,9e-05,12.79436]
[1776354969671,36.29,74691.42,0.0,-0.87978,9e-05,12.79436]
[1776354969701,36.29,74691.42,0.0,-0.87978,9e-05,12.79436]
[1776354970266,36.29,74691.99,0.0,-0.87974,9e-05,12.79763]
[1776354973287,36.29,74697.72,0.0,-0.87926,9e-05,12.83413]
[1776354973694,36.29,74697.72,0.0,-0.87926,9e-05,12.83413]
[1776354973811,36.29,74697.72,0.0,-0.87926,9e-05,12.83413]
[1776354973943,36.29,74697.72,0.0,-0.87926,9e-05,12.83413]
[1776354974294,36.28,74702.16,0.0,-0.87888,9e-05,12.86311]
[1776354977011,36.28,74703.55,0.0,-0.87878,9e-05,12.87108]
[1776354977201,36.28,74703.55,0.0,-0.87878,9e-05,12.87108]
[1776354977239,36.28,74703.55,0.0,-0.87878,9e-05,12.87108]
[1776354977315,36.28,74696.41,0.0,-0.87941,9e-05,12.82289]
[1776354977440,36.28,74696.41,0.0,-0.87941,9e-05,12.82289]
[1776354980954,36.28,74697.73,0.0,-0.87932,9e-05,12.82995]
[1776354981194,36.28,74697.73,0.0,-0.87932,9e-05,12.82995]
[1776354981306,36.28,74697.73,0.0,-0.87932,9e-05,12.82995]
[1776354981343,36.28,74705.95,0.0,-0.87861,9e-05,12.88412]
[1776354981441,36.28,74705.95,0.0,-0.87861,9e-05,12.88412]
[1776354982349,36.27,74706.91,0.0,-0.87854,9e-05,12.88985]
[1776354984878,36.27,74704.94,0.0,-0.87873,9e-05,12.87537]
[1776354984940,36.27,74704.94,0.0,-0.87873,9e-05,12.87537]
[1776354985033,36.27,74704.94,0.0,-0.87873,9e-05,12.87472]
[1776354985673,36.27,74704.94,0.0,-0.87873,9e-05,12.87472]
[1776354985691,36.27,74704.94,0.0,-0.87873,9e-05,12.87472]
[1776354990295,36.27,74705.66,0.0,-0.8787,9e-05,12.87757]
[1776354990447,36.26,74705.5,0.0,-0.87873,9e-05,12.87518]
[1776354993022,36.26,74706.52,0.0,-0.87868,9e-05,12.87731]
[1776354993194,36.26,74706.52,0.0,-0.87868,9e-05,12.87731]
[1776354993288,36.26,74706.56,0.0,-0.8787,9e-05,12.87626]
[1776354997456,36.25,74712.33,0.0,-0.87823,9e-05,12.91214]
[1776354998565,36.25,74712.33,0.0,-0.87823,9e-05,12.91214]
[1776354998689,36.25,74712.33,0.0,-0.87823,9e-05,12.91214]
[1776354998761,36.25,74716.26,0.0,-0.87789,9e-05,12.93769]
[1776355003169,36.25,74718.83,0.0,-0.8777,9e-05,12.95265]
[1776355003238,36.25,74741.31,0.0,-0.87574,9e-05,13.10168]
[1776355003500,36.25,74766.88,0.0,-0.87346,9e-05,13.27334]
[1776355004507,36.24,74772.25,0.0,-0.87299,9e-05,13.30886]
[1776355005723,36.24,74772.25,0.0,-0.87299,9e-05,13.30886]
[1776355005826,36.24,74772.45,0.0,-0.87298,9e-05,13.30983]
[1776355008742,36.24,74765.64,0.0,-0.87361,9e-05,13.26234]
[1776355010554,36.24,74777.53,0.0,-0.87256,9e-05,13.34117]
[1776355011561,36.24,74774.85,0.0,-0.87281,9e-05,13.32243]
[1776355013709,36.24,74774.7,0.0,-0.87283,9e-05,13.32076]
[1776355013805,36.23,74774.55,0.0,-0.87285,9e-05,13.31909]
[1776355017692,36.23,74776.27,0.0,-0.87273,9e-05,13.32869]
[1776355017793,36.23,74776.41,0.0,-0.87272,9e-05,13.32897]
[1776355018431,36.23,74776.41,0.0,-0.87272,9e-05,13.32897]
[1776355018610,36.23,74798.77,0.0,-0.87071,9e-05,13.47909]
[1776355019616,36.21,74794.81,0.0,-0.87119,9e-05,13.44385]
[1776355022090,36.21,74794.52,0.0,-0.87122,9e-05,13.44135]
[1776355022159,36.21,74788.41,0.0,-0.87179,9e-05,13.39911]
[1776355022638,36.21,74782.9,0.0,-0.87229,9e-05,13.36194]
[1776355024652,36.2,74772.61,0.0,-0.87323,9e-05,13.29149]
[1776355025661,36.2,74772.02,0.0,-0.87329,9e-05,13.28692]
[1776355026668,36.2,74765.52,0.0,-0.87388,9e-05,13.24258]
[1776355028682,36.2,74761.95,0.0,-0.87421,9e-05,13.21752]
[1776355033728,36.19,74761.51,0.0,-0.87429,9e-05,13.21202]
[1776355034733,36.19,74757.71,0.0,-0.87463,9e-05,13.18597]
[1776355037675,36.19,74754.93,0.0,-0.87489,9e-05,13.16638]
[1776355037714,36.19,74754.93,0.0,-0.87489,9e-05,13.16638]
[1776355037815,36.19,74749.16,0.0,-0.87541,9e-05,13.12718]
[1776355038485,36.19,74749.16,0.0,-0.87541,9e-05,13.12718]
[1776355038706,36.19,74749.16,0.0,-0.87541,9e-05,13.12718]
[1776355040403,36.19,74748.7,0.0,-0.87546,9e-05,13.12365]
[1776355039768,36.19,74743.9,0.0,-0.87589,9e-05,13.09105]
[1776355040775,36.19,74752.73,0.0,-0.87511,9e-05,13.14966]
[1776355041781,36.19,74747.95,0.0,-0.87554,9e-05,13.11721]
[1776355042789,36.19,74752.26,0.0,-0.87517,9e-05,13.14574]
[1776355044214,36.19,74752.26,0.0,-0.87517,9e-05,13.14574]
[1776355044284,36.19,74750.83,0.0,-0.8753,9e-05,13.13534]
[1776355046817,36.18,74746.66,0.0,-0.87569,9e-05,13.10622]
[1776355049838,36.18,74741.43,0.0,-0.87618,9e-05,13.06908]
[1776355054984,36.17,74740.52,0.0,-0.87633,9e-05,13.05641]
[1776355057676,36.17,74738.75,0.0,-0.87651,9e-05,13.04268]
[1776355057969,36.17,74738.75,0.0,-0.87651,9e-05,13.04268]
[1776355058388,36.17,74738.75,0.0,-0.87651,9e-05,13.04268]
[1776355058040,36.17,74734.51,0.0,-0.8769,9e-05,13.01301]
[1776355063754,36.16,74734.96,0.0,-0.87689,9e-05,13.01372]
[1776355063860,36.16,74734.96,0.0,-0.87689,9e-05,13.01372]
[1776355063941,36.16,74734.96,0.0,-0.87689,9e-05,13.01372]
[1776355064031,36.16,74734.96,0.0,-0.87691,9e-05,13.01257]
[1776355069980,36.15,74736.33,0.0,-0.87683,9e-05,13.01822]
[1776355075018,36.15,74734.98,0.0,-0.87699,9e-05,13.00621]
[1776355077194,36.15,74734.95,0.0,-0.877,9e-05,13.00543]
[1776355077438,36.15,74734.95,0.0,-0.877,9e-05,13.00543]
[1776355077396,36.14,74730.77,0.0,-0.87738,9e-05,12.97683]
[1776355077747,36.14,74730.77,0.0,-0.87738,9e-05,12.97683]
[1776355077941,36.14,74730.77,0.0,-0.87738,9e-05,12.97683]
[1776355078039,36.14,74730.72,0.0,-0.87739,9e-05,12.97595]
[1776355081060,36.14,74734.72,0.0,-0.87706,9e-05,13.00113]
[1776355082532,36.14,74735.64,0.0,-0.87699,9e-05,13.00672]
[1776355082694,36.14,74735.64,0.0,-0.87699,9e-05,13.00672]
[1776355083189,36.14,74735.64,0.0,-0.87699,9e-05,13.00672]
[1776355083444,36.14,74735.64,0.0,-0.87699,9e-05,13.00672]
[1776355083278,36.14,74737.44,0.0,-0.87684,9e-05,13.01821]
[1776355084081,36.14,74737.59,0.0,-0.87683,9e-05,13.01862]
[1776355087197,36.13,74737.65,0.0,-0.87684,9e-05,13.0178]
[1776355087435,36.13,74737.65,0.0,-0.87684,9e-05,13.0178]
[1776355090123,36.13,74733.85,0.0,-0.87721,9e-05,12.98987]
[1776355095158,36.12,74740.68,0.0,-0.87665,9e-05,13.0328]
[1776355095765,36.12,74740.68,0.0,-0.87665,9e-05,13.0328]
[1776355095940,36.12,74740.68,0.0,-0.87665,9e-05,13.0328]
[1776355096341,36.12,74740.68,0.0,-0.87665,9e-05,13.0328]
[1776355096445,36.12,74740.68,0.0,-0.87665,9e-05,13.0328]
[1776355096495,36.12,74745.69,0.0,-0.87621,9e-05,13.0658]
[1776355102098,36.12,74747.6,0.0,-0.87609,9e-05,13.07517]
[1776355102189,36.12,74747.6,0.0,-0.87609,9e-05,13.07517]
[1776355102207,36.11,74743.22,0.0,-0.87649,9e-05,13.04505]
[1776355103214,36.11,74745.66,0.0,-0.87628,9e-05,13.0608]
[1776355103602,36.11,74745.66,0.0,-0.87628,9e-05,13.0608]
[1776355103706,36.11,74745.66,0.0,-0.87628,9e-05,13.0608]
[1776355109256,36.11,74748.82,0.0,-0.87605,9e-05,13.07825]
[1776355110263,36.1,74746.14,0.0,-0.8763,9e-05,13.05954]
[1776355111140,36.1,74746.14,0.0,-0.8763,9e-05,13.05954]
[1776355111198,36.1,74746.14,0.0,-0.8763,9e-05,13.05954]
[1776355114291,36.1,74748.89,0.0,-0.87612,9e-05,13.07144]
[1776355115362,36.1,74748.89,0.0,-0.87612,9e-05,13.07144]
[1776355115439,36.1,74748.89,0.0,-0.87612,9e-05,13.07144]
[1776355115515,36.1,74755.39,0.0,-0.87555,9e-05,13.1145]
[1776355117312,36.09,74758.24,0.0,-0.87532,9e-05,13.13221]
[1776355117690,36.09,74758.24,0.0,-0.87532,9e-05,13.13221]
[1776355119326,36.09,74762.99,0.0,-0.87492,9e-05,13.16272]
[1776355120334,36.09,74772.74,0.0,-0.87405,9e-05,13.22767]
[1776355121342,36.09,74771.19,0.0,-0.8742,9e-05,13.21664]
[1776355125814,36.08,74769.71,0.0,-0.87436,9e-05,13.20454]
[1776355125940,36.08,74769.71,0.0,-0.87436,9e-05,13.20454]
[1776355131430,36.08,74769.7,0.0,-0.87441,9e-05,13.20085]
[1776355136467,36.07,74769.78,0.0,-0.87445,9e-05,13.19843]
[1776355136817,36.07,74769.78,0.0,-0.87445,9e-05,13.19843]
[1776355136940,36.07,74769.78,0.0,-0.87445,9e-05,13.19843]
[1776355140528,36.07,74764.73,0.0,-0.87493,9e-05,13.16217]
[1776355140495,36.07,74759.85,0.0,-0.87537,9e-05,13.12859]
[1776355140695,36.07,74759.85,0.0,-0.87537,9e-05,13.12859]
[1776355142509,36.06,74749.99,0.0,-0.87627,9e-05,13.06092]
[1776355143433,36.06,74749.99,0.0,-0.87627,9e-05,13.06092]
[1776355143515,36.06,74748.96,0.0,-0.87636,9e-05,13.05343]
[1776355143699,36.06,74748.96,0.0,-0.87636,9e-05,13.05343]
[1776355146510,36.06,74748.5,0.0,-0.87641,9e-05,13.0498]
[1776355146537,36.06,74748.36,0.0,-0.87644,9e-05,13.04778]
[1776355146689,36.06,74748.36,0.0,-0.87644,9e-05,13.04778]
[1776355151928,36.05,74747.24,0.0,-0.87657,9e-05,13.03813]
[1776355151936,36.05,74747.24,0.0,-0.87657,9e-05,13.03813]
[1776355157541,36.05,74748.11,0.0,-0.87652,9e-05,13.04142]
[1776355157697,36.05,74748.18,0.0,-0.87653,9e-05,13.04136]
[1776355161844,36.04,74752.05,0.0,-0.87621,9e-05,13.06518]
[1776355161939,36.04,74752.05,0.0,-0.87621,9e-05,13.06518]
[1776355161946,36.04,74750.95,0.0,-0.87632,9e-05,13.05721]
[1776355163327,36.04,74750.95,0.0,-0.87632,9e-05,13.05721]
[1776355163439,36.04,74750.95,0.0,-0.87632,9e-05,13.05721]
[1776355168695,36.03,74750.07,0.0,-0.87645,9e-05,13.04745]
[1776355173730,36.03,74751.06,0.0,-0.87643,9e-05,13.04732]
[1776355176206,36.03,74750.85,0.0,-0.87645,9e-05,13.04536]
[1776355178765,36.02,74745.83,0.0,-0.87693,9e-05,13.0094]
[1776355180444,36.02,74745.83,0.0,-0.87693,9e-05,13.0094]
[1776355180496,36.02,74745.69,0.0,-0.87695,9e-05,13.00747]
[1776355180688,36.02,74745.69,0.0,-0.87695,9e-05,13.00747]
[1776355185815,36.02,74746.33,0.0,-0.87693,9e-05,13.00928]
[1776355188836,36.01,74738.05,0.0,-0.87768,9e-05,12.95209]
[1776355190531,36.01,74738.05,0.0,-0.87768,9e-05,12.95209]
[1776355189843,36.01,74732.27,0.0,-0.8782,9e-05,12.91281]
[1776355191188,36.01,74732.27,0.0,-0.8782,9e-05,12.91281]
[1776355191283,36.01,74724.72,0.0,-0.87887,9e-05,12.86145]
[1776355191861,36.01,74719.87,0.0,-0.87929,9e-05,12.82891]
[1776355194882,36.01,74715.72,0.0,-0.87966,9e-05,12.80038]
[1776355199917,36.01,74716.69,0.0,-0.87959,9e-05,12.80593]
[1776355200924,36.01,74730.08,0.0,-0.87842,9e-05,12.89557]
[1776355202366,36.01,74737.56,0.0,-0.87777,9e-05,12.94524]
[1776355203694,36.01,74737.96,0.0,-0.87774,9e-05,12.94793]
[1776355204951,36.0,74728.97,0.0,-0.87854,9e-05,12.88672]
[1776355205959,36.0,74733.3,0.0,-0.87816,9e-05,12.91541]
[1776355208398,36.0,74730.62,0.0,-0.8784,9e-05,12.89709]
[1776355208436,36.0,74730.62,0.0,-0.8784,9e-05,12.89709]
[1776355209547,36.0,74728.23,0.0,-0.87862,9e-05,12.88035]
[1776355209693,36.0,74727.25,0.0,-0.87871,9e-05,12.87377]
[1776355209987,36.0,74726.97,0.0,-0.87874,9e-05,12.87158]
[1776355215018,36.0,74728.89,0.0,-0.87859,9e-05,12.88331]
[1776355215187,36.0,74728.89,0.0,-0.87859,9e-05,12.88331]
[1776355219050,36.0,74735.05,0.0,-0.87807,9e-05,12.92313]
[1776355222071,35.99,74730.66,0.0,-0.87847,9e-05,12.89257]
[1776355224341,35.99,74729.63,0.0,-0.87856,9e-05,12.88531]
[1776355224436,35.99,74729.63,0.0,-0.87856,9e-05,12.88531]
[1776355225286,35.99,74729.11,0.0,-0.87861,9e-05,12.8812]
[1776355225437,35.99,74729.11,0.0,-0.87861,9e-05,12.8812]
[1776355225537,35.99,74729.36,0.0,-0.8786,9e-05,12.88258]
[1776355227106,35.99,74724.58,0.0,-0.87902,9e-05,12.85018]
[1776355229120,35.99,74731.43,0.0,-0.87843,9e-05,12.89567]
[1776355230854,35.99,74730.04,0.0,-0.87855,9e-05,12.88605]
[1776355230936,35.99,74730.04,0.0,-0.87855,9e-05,12.88605]
[1776355233148,35.99,74741.79,0.0,-0.87756,9e-05,12.95982]
[1776355234155,35.99,74741.64,0.0,-0.87758,9e-05,12.95841]
[1776355236296,35.99,74741.8,0.0,-0.87757,9e-05,12.95909]
[1776355236436,35.99,74741.8,0.0,-0.87757,9e-05,12.95909]
[1776355238183,35.98,74750.07,0.0,-0.87686,9e-05,13.0135]
[1776355241120,35.98,74749.96,0.0,-0.87688,9e-05,13.01179]
[1776355241200,35.98,74749.96,0.0,-0.87688,9e-05,13.01179]
[1776355241226,35.98,74749.96,0.0,-0.87688,9e-05,13.01179]
[1776355241435,35.98,74749.96,0.0,-0.87688,9e-05,13.01179]
[1776355241452,35.98,74748.27,0.0,-0.87704,9e-05,12.99991]
[1776355245773,35.98,74746.43,0.0,-0.87723,9e-05,12.98564]
[1776355245938,35.98,74746.43,0.0,-0.87723,9e-05,12.98564]
[1776355247251,35.97,74759.96,0.0,-0.87603,9e-05,13.0764]
[1776355248253,35.97,74761.52,0.0,-0.87591,9e-05,13.08586]
[1776355250269,35.97,74769.24,0.0,-0.87524,9e-05,13.13676]
[1776355252297,35.97,74774.38,0.0,-0.87479,9e-05,13.17014]
[1776355256195,35.96,74775.17,0.0,-0.87475,9e-05,13.17336]
[1776355256437,35.96,74775.17,0.0,-0.87475,9e-05,13.17336]
[1776355259346,35.96,74770.5,0.0,-0.87521,9e-05,13.1391]
[1776355262367,35.95,74774.4,0.0,-0.87488,9e-05,13.16352]
[1776355263307,35.95,74774.4,0.0,-0.87488,9e-05,13.16352]
[1776355263439,35.95,74774.4,0.0,-0.87488,9e-05,13.16352]
[1776355265388,35.95,74762.78,0.0,-0.87595,9e-05,13.08307]
[1776355266395,35.95,74757.35,0.0,-0.87644,9e-05,13.04586]
[1776355267402,35.95,74762.06,0.0,-0.87603,9e-05,13.07715]
[1776355269411,35.95,74763.37,0.0,-0.87592,9e-05,13.08546]
[1776355269441,35.95,74763.37,0.0,-0.87592,9e-05,13.08546]
[1776355270789,35.94,74764.56,0.0,-0.87583,9e-05,13.09238]
[1776355270936,35.94,74764.56,0.0,-0.87583,9e-05,13.09238]
[1776355271432,35.94,74762.17,0.0,-0.87605,9e-05,13.07567]
[1776355273446,35.94,74758.05,0.0,-0.87643,9e-05,13.04677]
[1776355275463,35.94,74753.67,0.0,-0.87683,9e-05,13.01624]
[1776355276470,35.94,74745.91,0.0,-0.87753,9e-05,12.96346]
[1776355277396,35.94,74745.91,0.0,-0.87753,9e-05,12.96346]
[1776355277440,35.94,74745.91,0.0,-0.87753,9e-05,12.96346]
[1776355278484,35.94,74736.46,0.0,-0.87837,9e-05,12.89908]
[1776355280498,35.94,74735.25,0.0,-0.87848,9e-05,12.89037]
[1776355281505,35.94,74729.13,0.0,-0.87902,9e-05,12.84894]
[1776355285533,35.93,74724.39,0.0,-0.87945,9e-05,12.81629]
[1776355286540,35.93,74732.43,0.0,-0.87875,9e-05,12.87019]
[1776355287547,35.93,74737.83,0.0,-0.87828,9e-05,12.9063]
[1776355290562,35.93,74737.19,0.0,-0.87834,9e-05,12.90145]
[1776355290689,35.93,74737.19,0.0,-0.87834,9e-05,12.90145]
[1776355291473,35.93,74737.2,0.0,-0.87834,9e-05,12.90124]
[1776355291583,35.93,74746.47,0.0,-0.87756,9e-05,12.95938]
[1776355292585,35.93,74747.31,0.0,-0.87749,9e-05,12.96468]
[1776355294599,35.93,74752.12,0.0,-0.87707,9e-05,12.99634]
[1776355295270,35.93,74752.12,0.0,-0.87707,9e-05,12.99634]
[1776355295609,35.93,74763.85,0.0,-0.87604,9e-05,13.07511]
[1776355296616,35.93,74766.84,0.0,-0.87578,9e-05,13.09479]
[1776355298630,35.92,74775.62,0.0,-0.87501,9e-05,13.15307]
[1776355300644,35.92,74779.6,0.0,-0.87466,9e-05,13.17903]
[1776355305679,35.92,74778.98,0.0,-0.87475,9e-05,13.17274]
[1776355307693,35.92,74774.45,0.0,-0.87516,9e-05,13.1414]
[1776355308817,35.92,74772.9,0.0,-0.87531,9e-05,13.13061]
[1776355308941,35.92,74772.9,0.0,-0.87531,9e-05,13.13061]
[1776355309709,35.92,74764.37,0.0,-0.87607,9e-05,13.07264]
[1776355310717,35.91,74760.1,0.0,-0.87646,9e-05,13.04328]
[1776355312734,35.91,74766.62,0.0,-0.87589,9e-05,13.0864]
[1776355313741,35.91,74774.93,0.0,-0.87515,9e-05,13.14207]
[1776355314748,35.91,74775.36,0.0,-0.87512,9e-05,13.14467]
[1776355315761,35.91,74775.36,0.0,-0.87512,9e-05,13.14467]
[1776355315937,35.91,74775.36,0.0,-0.87512,9e-05,13.14467]
[1776355317797,35.91,74783.05,0.0,-0.87445,9e-05,13.1951]
[1776355319364,35.91,74783.05,0.0,-0.87445,9e-05,13.1951]
[1776355319440,35.91,74783.05,0.0,-0.87445,9e-05,13.1951]
[1776355319442,35.91,74785.34,0.0,-0.87426,9e-05,13.20923]
[1776355320790,35.9,74791.37,0.0,-0.87373,9e-05,13.24966]
[1776355323812,35.9,74785.27,0.0,-0.87428,9e-05,13.20778]
[1776355324954,35.9,74785.27,0.0,-0.87428,9e-05,13.20778]
[1776355325194,35.9,74785.27,0.0,-0.87428,9e-05,13.20778]
[1776355329259,35.9,74790.04,0.0,-0.87387,9e-05,13.23882]
[1776355329439,35.9,74790.04,0.0,-0.87387,9e-05,13.23882]
[1776355329894,35.9,74791.51,0.0,-0.87374,9e-05,13.24847]
[1776355329940,35.9,74791.51,0.0,-0.87374,9e-05,13.24847]
[1776355330024,35.9,74791.58,0.0,-0.87374,9e-05,13.24895]
[1776355331867,35.9,74784.94,0.0,-0.87434,9e-05,13.20335]
[1776355332986,35.9,74784.94,0.0,-0.87434,9e-05,13.20335]
[1776355333215,35.9,74784.94,0.0,-0.87434,9e-05,13.20335]
[1776355333254,35.9,74778.5,0.0,-0.87493,9e-05,13.15934]
[1776355335324,35.9,74781.66,0.0,-0.87465,9e-05,13.18044]
[1776355335441,35.9,74781.66,0.0,-0.87465,9e-05,13.18044]
[1776355335524,35.9,74779.59,0.0,-0.87484,9e-05,13.16576]
[1776355335896,35.9,74784.5,0.0,-0.8744,9e-05,13.19904]
[1776355336903,35.9,74794.45,0.0,-0.87351,9e-05,13.26617]
[1776355337910,35.89,74802.77,0.0,-0.87276,9e-05,13.32249]
[1776355339441,35.89,74802.77,0.0,-0.87276,9e-05,13.32249]
[1776355339544,35.89,74808.12,0.0,-0.87228,9e-05,13.35828]
[1776355340953,35.89,74817.98,0.0,-0.87138,9e-05,13.42505]
[1776355341948,35.89,74814.35,0.0,-0.87172,9e-05,13.39993]
[1776355344967,35.89,74809.41,0.0,-0.87219,9e-05,13.36519]
[1776355347988,35.89,74801.77,0.0,-0.8729,9e-05,13.31221]
[1776355348995,35.89,74795.12,0.0,-0.8735,9e-05,13.26676]
[1776355350007,35.89,74789.53,0.0,-0.87401,9e-05,13.22859]
[1776355352017,35.89,74782.4,0.0,-0.87469,9e-05,13.17586]
[1776355352991,35.89,74782.4,0.0,-0.87469,9e-05,13.17586]
[1776355353195,35.89,74782.4,0.0,-0.87469,9e-05,13.17586]
[1776355357276,35.88,74781.33,0.0,-0.8748,9e-05,13.16739]
[1776355357442,35.88,74781.33,0.0,-0.8748,9e-05,13.16739]
[1776355359828,35.88,74782.74,0.0,-0.87469,9e-05,13.17591]
[1776355360083,35.88,74788.98,0.0,-0.87413,9e-05,13.21813]
[1776355361082,35.88,74794.97,0.0,-0.87359,9e-05,13.25836]
[1776355362089,35.88,74799.03,0.0,-0.87323,9e-05,13.28573]
[1776355363096,35.88,74808.05,0.0,-0.87241,9e-05,13.3468]
[1776355363878,35.88,74808.05,0.0,-0.87241,9e-05,13.3468]
[1776355364103,35.88,74807.51,0.0,-0.87247,9e-05,13.3428]
[1776355367124,35.88,74802.2,0.0,-0.87296,9e-05,13.30576]
[1776355369138,35.88,74797.17,0.0,-0.87343,9e-05,13.27103]
[1776355371735,35.88,74796.2,0.0,-0.87352,9e-05,13.26419]
[1776355371945,35.87,74795.45,0.0,-0.87359,9e-05,13.25864]
[1776355374735,35.87,74796.97,0.0,-0.87346,9e-05,13.26875]
[1776355374791,35.87,74796.38,0.0,-0.87352,9e-05,13.26428]
[1776355374936,35.87,74796.38,0.0,-0.87352,9e-05,13.26428]
[1776355377194,35.87,74790.78,0.0,-0.87403,9e-05,13.22583]
[1776355378001,35.87,74790.78,0.0,-0.87403,9e-05,13.22583]
[1776355378193,35.87,74790.78,0.0,-0.87403,9e-05,13.22583]
[1776355381222,35.87,74785.98,0.0,-0.87448,9e-05,13.19152]
[1776355384265,35.87,74774.17,0.0,-0.87556,9e-05,13.11034]
[1776355385679,35.87,74774.17,0.0,-0.87556,9e-05,13.11034]
[1776355385706,35.87,74774.17,0.0,-0.87556,9e-05,13.11034]
[1776355385729,35.87,74773.88,0.0,-0.8756,9e-05,13.10773]
[1776355386289,35.87,74781.76,0.0,-0.87489,9e-05,13.16113]
[1776355387296,35.86,74787.63,0.0,-0.87436,9e-05,13.20069]
[1776355388303,35.86,74802.48,0.0,-0.87302,9e-05,13.30122]
[1776355390317,35.86,74805.66,0.0,-0.87274,9e-05,13.32248]
[1776355391324,35.86,74811.06,0.0,-0.87225,9e-05,13.35896]
[1776355392332,35.86,74816.01,0.0,-0.8718,9e-05,13.39238]
[1776355393239,35.86,74816.01,0.0,-0.8718,9e-05,13.39238]
[1776355393444,35.86,74816.01,0.0,-0.8718,9e-05,13.39238]
[1776355393448,35.86,74816.49,0.0,-0.87177,9e-05,13.39494]
[1776355395754,35.86,74816.56,0.0,-0.87177,9e-05,13.39502]
[1776355395781,35.86,74816.75,0.0,-0.87176,9e-05,13.39592]
[1776355395944,35.86,74816.75,0.0,-0.87176,9e-05,13.39592]
[1776355401395,35.85,74819.0,0.0,-0.87159,9e-05,13.40873]
[1776355402406,35.85,74819.0,0.0,-0.87159,9e-05,13.40873]
[1776355402436,35.85,74819.0,0.0,-0.87159,9e-05,13.40873]
[1776355406082,35.85,74819.04,0.0,-0.87161,9e-05,13.40726]
[1776355409451,35.85,74815.06,0.0,-0.87199,9e-05,13.37841]
[1776355410128,35.85,74815.06,0.0,-0.87199,9e-05,13.37841]
[1776355410457,35.85,74809.75,0.0,-0.87248,9e-05,13.34185]
[1776355412472,35.84,74807.74,0.0,-0.87271,9e-05,13.32344]
[1776355415493,35.84,74802.68,0.0,-0.87318,9e-05,13.2881]
[1776355419158,35.84,74802.73,0.0,-0.87319,9e-05,13.28761]
[1776355419196,35.84,74802.73,0.0,-0.87319,9e-05,13.28761]
[1776355421539,35.84,74796.11,0.0,-0.87381,9e-05,13.24133]
[1776355422510,35.84,74796.11,0.0,-0.87381,9e-05,13.24133]
[1776355422693,35.84,74796.11,0.0,-0.87381,9e-05,13.24133]
[1776355423553,35.84,74784.24,0.0,-0.87489,9e-05,13.15951]
[1776355424559,35.84,74781.01,0.0,-0.87519,9e-05,13.13694]
[1776355425567,35.83,74776.72,0.0,-0.87559,9e-05,13.10723]
[1776355429595,35.83,74786.42,0.0,-0.87475,9e-05,13.1707]
[1776355431654,35.83,74790.15,0.0,-0.87442,9e-05,13.19536]
[1776355431687,35.83,74790.15,0.0,-0.87442,9e-05,13.19536]
[1776355435490,35.82,74789.46,0.0,-0.8745,9e-05,13.18916]
[1776355435691,35.82,74789.46,0.0,-0.8745,9e-05,13.18916]
[1776355435746,35.82,74789.75,0.0,-0.87448,9e-05,13.19103]
[1776355440395,35.82,74787.99,0.0,-0.87465,9e-05,13.1782]
[1776355440436,35.82,74787.99,0.0,-0.87465,9e-05,13.1782]
[1776355442686,35.82,74781.64,0.0,-0.87523,9e-05,13.13414]
[1776355444700,35.82,74792.66,0.0,-0.87425,9e-05,13.20814]
[1776355445707,35.82,74792.81,0.0,-0.87424,9e-05,13.20907]
[1776355445984,35.82,74792.81,0.0,-0.87424,9e-05,13.20907]
[1776355446107,35.82,74792.81,0.0,-0.87424,9e-05,13.20907]
[1776355448728,35.82,74785.38,0.0,-0.87492,9e-05,13.15751]
[1776355449735,35.82,74784.62,0.0,-0.875,9e-05,13.15178]
[1776355450148,35.82,74784.62,0.0,-0.875,9e-05,13.15178]
[1776355455781,35.81,74787.89,0.0,-0.87474,9e-05,13.17157]
[1776355460419,35.81,74787.25,0.0,-0.87481,9e-05,13.16639]
[1776355460447,35.81,74787.25,0.0,-0.87481,9e-05,13.16639]
[1776355460816,35.81,74789.16,0.0,-0.87464,9e-05,13.17909]
[1776355464844,35.81,74785.11,0.0,-0.87502,9e-05,13.15051]
[1776355466858,35.8,74776.95,0.0,-0.87576,9e-05,13.09417]
[1776355467865,35.8,74770.57,0.0,-0.87634,9e-05,13.05049]
[1776355471898,35.8,74774.02,0.0,-0.87608,9e-05,13.06837]
[1776355472237,35.8,74774.02,0.0,-0.87608,9e-05,13.06837]
[1776355472438,35.8,74774.02,0.0,-0.87608,9e-05,13.06837]
[1776355477940,35.8,74771.7,0.0,-0.87632,9e-05,13.05029]
[1776355478947,35.8,74783.14,0.0,-0.8753,9e-05,13.12751]
[1776355479954,35.79,74787.08,0.0,-0.87495,9e-05,13.15377]
[1776355481218,35.79,74789.81,0.0,-0.87471,9e-05,13.17207]
[1776355481440,35.79,74789.81,0.0,-0.87471,9e-05,13.17207]
[1776355482978,35.79,74784.54,0.0,-0.87519,9e-05,13.13576]
[1776355486520,35.79,74783.68,0.0,-0.87528,9e-05,13.12951]
[1776355486695,35.79,74783.68,0.0,-0.87528,9e-05,13.12951]
[1776355486747,35.79,74778.87,0.0,-0.87572,9e-05,13.09597]
[1776355491423,35.79,74777.03,0.0,-0.8759,9e-05,13.08224]
[1776355491437,35.79,74777.03,0.0,-0.8759,9e-05,13.08224]
[1776355491496,35.79,74776.89,0.0,-0.87593,9e-05,13.08046]
[1776355497845,35.78,74778.13,0.0,-0.87584,9e-05,13.08724]
[1776355497936,35.78,74778.13,0.0,-0.87584,9e-05,13.08724]
[1776355503118,35.78,74779.9,0.0,-0.87572,9e-05,13.09626]
[1776355505222,35.78,74766.4,0.0,-0.87693,9e-05,13.00426]
[1776355506141,35.77,74761.46,0.0,-0.87738,9e-05,12.97037]
[1776355507154,35.77,74750.98,0.0,-0.87831,9e-05,12.89914]
[1776355508165,35.77,74748.09,0.0,-0.87857,9e-05,12.87913]
[1776355510991,35.77,74745.63,0.0,-0.87879,9e-05,12.86235]
[1776355511199,35.77,74744.92,0.0,-0.87886,9e-05,12.85727]
[1776355513204,35.77,74739.02,0.0,-0.87938,9e-05,12.81714]
[1776355515218,35.77,74738.78,0.0,-0.87941,9e-05,12.81539]
[1776355518239,35.77,74744.03,0.0,-0.87895,9e-05,12.85059]
[1776355519246,35.77,74748.05,0.0,-0.87859,9e-05,12.87762]
[1776355520253,35.77,74753.09,0.0,-0.87815,9e-05,12.91152]
[1776355521260,35.77,74761.35,0.0,-0.87742,9e-05,12.96719]
[1776355523016,35.77,74761.35,0.0,-0.87742,9e-05,12.96719]
[1776355522266,35.77,74766.46,0.0,-0.87697,9e-05,13.0015]
[1776355523200,35.77,74766.46,0.0,-0.87697,9e-05,13.0015]
[1776355526273,35.77,74767.1,0.0,-0.87693,9e-05,13.00474]
[1776355526440,35.77,74767.1,0.0,-0.87693,9e-05,13.00474]
[1776355526471,35.77,74767.12,0.0,-0.87693,9e-05,13.00451]
[1776355529316,35.76,74760.89,0.0,-0.8775,9e-05,12.96122]
[1776355531844,35.76,74758.05,0.0,-0.87776,9e-05,12.94168]
[1776355531940,35.76,74758.05,0.0,-0.87776,9e-05,12.94168]
[1776355532013,35.76,74751.09,0.0,-0.87841,9e-05,12.89005]
[1776355533673,35.76,74749.4,0.0,-0.87856,9e-05,12.87863]
[1776355533693,35.76,74749.4,0.0,-0.87856,9e-05,12.87863]
[1776355533775,35.76,74757.08,0.0,-0.87789,9e-05,12.93009]
[1776355534350,35.76,74763.69,0.0,-0.8773,9e-05,12.97484]
[1776355536384,35.76,74763.33,0.0,-0.87734,9e-05,12.97205]
[1776355536442,35.76,74763.33,0.0,-0.87734,9e-05,12.97205]
[1776355536541,35.76,74764.54,0.0,-0.87723,9e-05,12.9799]
[1776355538588,35.76,74764.53,0.0,-0.87724,9e-05,12.97947]
[1776355538690,35.76,74764.53,0.0,-0.87724,9e-05,12.97947]
[1776355544423,35.75,74767.78,0.0,-0.87699,9e-05,12.99885]
[1776355549457,35.75,74766.8,0.0,-0.8771,9e-05,12.9903]
[1776355554492,35.75,74768.08,0.0,-0.87701,9e-05,12.99706]
[1776355556197,35.75,74768.08,0.0,-0.87701,9e-05,12.99706]
[1776355556441,35.75,74768.08,0.0,-0.87701,9e-05,12.99706]
[1776355556506,35.75,74772.97,0.0,-0.87658,9e-05,13.02945]
[1776355558520,35.74,74779.44,0.0,-0.87602,9e-05,13.0725]
[1776355560785,35.74,74781.27,0.0,-0.87586,9e-05,13.08444]
[1776355560940,35.74,74781.27,0.0,-0.87586,9e-05,13.08444]
[1776355561541,35.74,74776.82,0.0,-0.87627,9e-05,13.05322]
[1776355563564,35.74,74772.63,0.0,-0.87666,9e-05,13.0239]
[1776355564227,35.74,74772.63,0.0,-0.87666,9e-05,13.0239]
[1776355564437,35.74,74772.63,0.0,-0.87666,9e-05,13.0239]
[1776355565840,35.74,74771.73,0.0,-0.87674,9e-05,13.01737]
[1776355565934,35.74,74771.73,0.0,-0.87674,9e-05,13.01737]
[1776355565941,35.74,74772.15,0.0,-0.87672,9e-05,13.0194]
[1776355570054,35.73,74771.36,0.0,-0.8768,9e-05,13.01323]
[1776355570191,35.73,74768.75,0.0,-0.87704,9e-05,12.99512]
[1776355575201,35.73,74769.19,0.0,-0.87702,9e-05,12.9962]
[1776355579679,35.73,74776.12,0.0,-0.87643,9e-05,13.04147]
[1776355581694,35.73,74780.4,0.0,-0.87606,9e-05,13.06972]
[1776355583128,35.72,74778.71,0.0,-0.87621,9e-05,13.05777]
[1776355583192,35.72,74778.71,0.0,-0.87621,9e-05,13.05777]
[1776355583708,35.72,74778.63,0.0,-0.87623,9e-05,13.05675]
[1776355586729,35.72,74772.59,0.0,-0.87679,9e-05,13.01437]
[1776355587736,35.72,74767.72,0.0,-0.87723,9e-05,12.98089]
[1776355589752,35.72,74765.45,0.0,-0.87744,9e-05,12.96475]
[1776355594787,35.71,74766.53,0.0,-0.8774,9e-05,12.9664]
[1776355596801,35.71,74772.69,0.0,-0.87686,9e-05,13.00717]
[1776355600829,35.71,74768.41,0.0,-0.87726,9e-05,12.97658]
[1776355603850,35.71,74772.26,0.0,-0.87694,9e-05,13.0016]
[1776355608884,35.7,74771.3,0.0,-0.87705,9e-05,12.99319]
[1776355613920,35.7,74768.1,0.0,-0.87736,9e-05,12.96963]
[1776355615934,35.7,74763.06,0.0,-0.87782,9e-05,12.93477]
[1776355618955,35.7,74768.29,0.0,-0.87736,9e-05,12.96932]
[1776355623989,35.69,74769.06,0.0,-0.87732,9e-05,12.97276]
[1776355624997,35.69,74773.38,0.0,-0.87694,9e-05,13.00174]
[1776355626006,35.69,74790.49,0.0,-0.8754,9e-05,13.11798]
[1776355627010,35.69,74801.16,0.0,-0.87444,9e-05,13.19068]
[1776355628110,35.69,74801.16,0.0,-0.87444,9e-05,13.19068]
[1776355628022,35.69,74806.08,0.0,-0.87399,9e-05,13.22416]
[1776355629027,35.69,74812.35,0.0,-0.87342,9e-05,13.26682]
[1776355631040,35.69,74811.65,0.0,-0.87349,9e-05,13.26167]
[1776355632146,35.69,74811.65,0.0,-0.87349,9e-05,13.26167]
[1776355632051,35.69,74818.63,0.0,-0.87286,9e-05,13.30916]
[1776355633055,35.69,74825.0,0.0,-0.87228,9e-05,13.35243]
[1776355638091,35.69,74826.39,0.0,-0.87217,9e-05,13.36037]
[1776355638223,35.69,74826.39,0.0,-0.87217,9e-05,13.36037]
[1776355641700,35.69,74832.29,0.0,-0.87165,9e-05,13.39965]
[1776355642199,35.68,74831.15,0.0,-0.87176,9e-05,13.39145]
[1776355644199,35.68,74832.77,0.0,-0.87162,9e-05,13.40175]
[1776355650176,35.68,74834.72,0.0,-0.87147,9e-05,13.41261]
[1776355652634,35.68,74835.95,0.0,-0.8714,9e-05,13.41655]
[1776355652735,35.68,74839.93,0.0,-0.87104,9e-05,13.44339]
[1776355653201,35.68,74846.03,0.0,-0.87048,9e-05,13.48474]
[1776355655215,35.67,74850.99,0.0,-0.87004,9e-05,13.51772]
[1776355656222,35.67,74857.16,0.0,-0.86947,9e-05,13.55952]
[1776355658204,35.67,74858.38,0.0,-0.86936,9e-05,13.56778]
[1776355660201,35.67,74860.63,0.0,-0.86915,9e-05,13.58297]
[1776355662651,35.67,74860.97,0.0,-0.86912,9e-05,13.58503]
[1776355662695,35.67,74860.97,0.0,-0.86912,9e-05,13.58503]
[1776355662796,35.67,74860.77,0.0,-0.86914,9e-05,13.58351]
[1776355665285,35.67,74856.33,0.0,-0.86956,9e-05,13.55267]
[1776355670320,35.67,74859.25,0.0,-0.86931,9e-05,13.57167]
[1776355676191,35.66,74860.54,0.0,-0.86921,9e-05,13.57899]
[1776355678378,35.66,74869.87,0.0,-0.86835,9e-05,13.64184]
[1776355679385,35.66,74878.47,0.0,-0.86755,9e-05,13.70089]
[1776355680391,35.66,74881.28,0.0,-0.86729,9e-05,13.72003]
[1776355682406,35.66,74889.54,0.0,-0.86651,9e-05,13.77647]
[1776355683585,35.66,74889.54,0.0,-0.86651,9e-05,13.77647]
[1776355683653,35.66,74907.06,0.0,-0.86485,0.0001,13.89729]
[1776355684427,35.66,74913.83,0.0,-0.86422,0.0001,13.94326]
[1776355685430,35.66,74919.04,0.0,-0.86373,0.0001,13.97872]
[1776355686784,35.66,74919.04,0.0,-0.86373,0.0001,13.97872]
[1776355686854,35.66,74913.41,0.0,-0.86427,0.0001,13.93923]
[1776355688456,35.65,74922.31,0.0,-0.86344,0.0001,13.99964]
[1776355689463,35.65,74926.31,0.0,-0.86306,0.0001,14.02668]
[1776355691313,35.65,74927.25,0.0,-0.86298,0.0001,14.03253]
[1776355691483,35.65,74932.6,0.0,-0.86247,0.0001,14.06889]
[1776355694504,35.65,74928.45,0.0,-0.86288,0.0001,14.03999]
[1776355695353,35.65,74928.45,0.0,-0.86288,0.0001,14.03999]
[1776355696264,35.65,74928.45,0.0,-0.86288,0.0001,14.03999]
[1776355696741,35.65,74934.78,0.0,-0.86227,0.0001,14.08343]
[1776355697531,35.65,74940.46,0.0,-0.86172,0.0001,14.12276]
[1776355698538,35.65,74943.7,0.0,-0.86142,0.0001,14.14483]
[1776355699897,35.65,74943.7,0.0,-0.86142,0.0001,14.14483]
[1776355704580,35.64,74932.11,0.0,-0.86256,0.0001,14.06251]
[1776355705593,35.64,74934.27,0.0,-0.86236,0.0001,14.07728]
[1776355706599,35.64,74942.11,0.0,-0.8616,0.0001,14.13136]
[1776355711635,35.64,74938.33,0.0,-0.86202,0.0001,14.09976]
[1776355713652,35.64,74926.93,0.0,-0.86313,0.0001,14.0204]
[1776355714659,35.64,74927.57,0.0,-0.86307,0.0001,14.02445]
[1776355718687,35.64,74934.65,0.0,-0.86241,0.0001,14.07225]
[1776355719694,35.64,74939.78,0.0,-0.86192,0.0001,14.10731]
[1776355721962,35.63,74932.4,0.0,-0.86264,0.0001,14.05548]
[1776355722715,35.63,74928.02,0.0,-0.86307,0.0001,14.02475]
[1776355724729,35.63,74923.39,0.0,-0.86353,0.0001,13.99172]
[1776355725736,35.63,74916.57,0.0,-0.86419,0.0001,13.94396]
[1776355726743,35.63,74912.46,0.0,-0.86459,0.0001,13.91503]
[1776355730918,35.63,74910.6,0.0,-0.86479,0.0001,13.90073]
[1776355730953,35.63,74910.6,0.0,-0.86479,0.0001,13.90073]
[1776355731719,35.62,74909.89,0.0,-0.86486,0.0001,13.89535]
[1776355731943,35.62,74909.89,0.0,-0.86486,0.0001,13.89535]
[1776355732003,35.62,74909.87,0.0,-0.86487,0.0001,13.89475]
[1776355735807,35.62,74903.76,0.0,-0.86548,0.0001,13.85073]
[1776355739665,35.62,74901.64,0.0,-0.8657,9e-05,13.83491]
[1776355739697,35.62,74901.64,0.0,-0.8657,9e-05,13.83491]
[1776355741853,35.62,74893.3,0.0,-0.8665,9e-05,13.77624]
[1776355744875,35.61,74882.11,0.0,-0.86757,9e-05,13.69821]
[1776355745882,35.61,74872.28,0.0,-0.8685,9e-05,13.63031]
[1776355746889,35.61,74865.38,0.0,-0.86915,9e-05,13.58217]
[1776355748903,35.61,74861.35,0.0,-0.86954,9e-05,13.55332]
[1776355752954,35.61,74853.07,0.0,-0.87034,9e-05,13.49432]
[1776355754969,35.6,74849.15,0.0,-0.87072,9e-05,13.46645]
[1776355755975,35.6,74841.46,0.0,-0.87143,9e-05,13.41323]
[1776355757989,35.6,74837.09,0.0,-0.87185,9e-05,13.38249]
[1776355758996,35.6,74829.33,0.0,-0.87257,9e-05,13.32899]
[1776355760014,35.6,74820.71,0.0,-0.87336,9e-05,13.26966]
[1776355760386,35.6,74820.71,0.0,-0.87336,9e-05,13.26966]
[1776355761012,35.6,74815.93,0.0,-0.8738,9e-05,13.23673]
[1776355762019,35.6,74813.13,0.0,-0.87405,9e-05,13.21745]
[1776355764440,35.6,74811.18,0.0,-0.87424,9e-05,13.20367]
[1776355765512,35.6,74810.9,0.0,-0.87426,9e-05,13.20169]
[1776355769514,35.6,74811.18,0.0,-0.87424,9e-05,13.20325]
[1776355770076,35.6,74804.99,0.0,-0.87481,9e-05,13.16085]
[1776355771700,35.6,74805.99,0.0,-0.87475,9e-05,13.16355]
[1776355772090,35.6,74800.6,0.0,-0.87524,9e-05,13.12673]
[1776355773747,35.6,74800.76,0.0,-0.87522,9e-05,13.1278]
[1776355774104,35.6,74790.83,0.0,-0.87612,9e-05,13.0601]
[1776355775111,35.6,74781.91,0.0,-0.87692,9e-05,12.99909]
[1776355776118,35.6,74781.28,0.0,-0.87698,9e-05,12.99465]
[1776355777125,35.6,74778.28,0.0,-0.87725,9e-05,12.97418]
[1776355780146,35.6,74771.68,0.0,-0.87784,9e-05,12.9292]
[1776355781153,35.6,74761.26,0.0,-0.87877,9e-05,12.85809]
[1776355782160,35.59,74759.0,0.0,-0.87898,9e-05,12.84233]
[1776355785182,35.59,74754.51,0.0,-0.87938,9e-05,12.8115]
[1776355787198,35.59,74749.88,0.0,-0.87979,9e-05,12.77994]
[1776355788205,35.59,74744.72,0.0,-0.88025,9e-05,12.74495]
[1776355790224,35.59,74749.22,0.0,-0.87985,9e-05,12.77543]
[1776355791227,35.59,74756.64,0.0,-0.8792,9e-05,12.82568]
[1776355792234,35.59,74760.63,0.0,-0.87884,9e-05,12.85264]
[1776355796263,35.59,74764.4,0.0,-0.87852,9e-05,12.87767]
[1776355801298,35.59,74765.14,0.0,-0.87846,9e-05,12.8818]
[1776355802804,35.59,74767.09,0.0,-0.87829,9e-05,12.89488]
[1776355802935,35.59,74767.09,0.0,-0.87829,9e-05,12.89488]
[1776355803312,35.59,74771.67,0.0,-0.87789,9e-05,12.92582]
[1776355803699,35.59,74771.67,0.0,-0.87789,9e-05,12.92582]
[1776355804321,35.59,74775.72,0.0,-0.87753,9e-05,12.95313]
[1776355806335,35.59,74784.38,0.0,-0.87676,9e-05,13.01154]
[1776355811370,35.58,74787.49,0.0,-0.8765,9e-05,13.0311]
[1776355815399,35.58,74783.55,0.0,-0.87688,9e-05,13.00293]
[1776355817412,35.58,74790.19,0.0,-0.87629,9e-05,13.04757]
[1776355819119,35.58,74790.19,0.0,-0.87629,9e-05,13.04757]
[1776355819191,35.58,74790.19,0.0,-0.87629,9e-05,13.04757]
[1776355819221,35.58,74789.7,0.0,-0.87634,9e-05,13.04388]
[1776355819507,35.58,74789.7,0.0,-0.87634,9e-05,13.04388]
[1776355819689,35.58,74789.7,0.0,-0.87634,9e-05,13.04388]
[1776355825472,35.58,74791.94,0.0,-0.87616,9e-05,13.05701]
[1776355826479,35.57,74796.12,0.0,-0.87579,9e-05,13.08519]
[1776355830109,35.57,74799.79,0.0,-0.87547,9e-05,13.10946]
[1776355830198,35.57,74799.79,0.0,-0.87547,9e-05,13.10946]
[1776355830343,35.57,74799.79,0.0,-0.87547,9e-05,13.10946]
[1776355830295,35.57,74800.24,0.0,-0.87544,9e-05,13.11171]
[1776355830439,35.57,74800.24,0.0,-0.87544,9e-05,13.11171]
[1776355832522,35.57,74803.89,0.0,-0.87515,9e-05,13.13177]
[1776355836550,35.57,74808.62,0.0,-0.87475,9e-05,13.16232]
[1776355840578,35.57,74802.59,0.0,-0.87529,9e-05,13.1212]
[1776355843599,35.56,74797.96,0.0,-0.87573,9e-05,13.08849]
[1776355845205,35.56,74791.49,0.0,-0.87632,9e-05,13.04393]
[1776355846620,35.56,74783.12,0.0,-0.87708,9e-05,12.98623]
[1776355848045,35.56,74783.12,0.0,-0.87708,9e-05,12.98623]
[1776355848197,35.56,74783.12,0.0,-0.87708,9e-05,12.98623]
[1776355848299,35.56,74784.28,0.0,-0.87698,9e-05,12.9936]
[1776355848700,35.56,74784.28,0.0,-0.87698,9e-05,12.9936]
[1776355848938,35.56,74784.28,0.0,-0.87698,9e-05,12.9936]
[1776355854676,35.56,74789.33,0.0,-0.87655,9e-05,13.02637]
[1776355856149,35.56,74794.49,0.0,-0.87609,9e-05,13.06125]
[1776355856440,35.56,74794.49,0.0,-0.87609,9e-05,13.06125]
[1776355856695,35.56,74794.49,0.0,-0.87609,9e-05,13.06125]
[1776355856766,35.56,74794.49,0.0,-0.87609,9e-05,13.06125]
[1776355856946,35.56,74794.49,0.0,-0.87609,9e-05,13.06125]
[1776355857047,35.56,74795.53,0.0,-0.876,9e-05,13.06798]
[1776355859711,35.55,74801.56,0.0,-0.87547,9e-05,13.10802]
[1776355860718,35.55,74797.8,0.0,-0.87582,9e-05,13.08192]
[1776355862354,35.55,74797.8,0.0,-0.87582,9e-05,13.08192]
[1776355862441,35.55,74797.8,0.0,-0.87582,9e-05,13.08192]
[1776355862646,35.55,74795.29,0.0,-0.87605,9e-05,13.0644]
[1776355862692,35.55,74795.29,0.0,-0.87605,9e-05,13.0644]
[1776355862732,35.55,74793.27,0.0,-0.87624,9e-05,13.05025]
[1776355863739,35.55,74798.99,0.0,-0.87572,9e-05,13.08896]
[1776355864746,35.55,74803.84,0.0,-0.87529,9e-05,13.1217]
[1776355865753,35.55,74808.5,0.0,-0.87487,9e-05,13.15313]
[1776355867768,35.55,74815.59,0.0,-0.87423,9e-05,13.20127]
[1776355868775,35.55,74819.6,0.0,-0.87387,9e-05,13.22875]
[1776355869784,35.55,74825.41,0.0,-0.87334,9e-05,13.26854]
[1776355870791,35.55,74831.11,0.0,-0.87282,9e-05,13.30754]
[1776355871805,35.55,74841.24,0.0,-0.87189,9e-05,13.37693]
[1776355872812,35.55,74846.08,0.0,-0.87144,9e-05,13.40994]
[1776355874826,35.55,74841.67,0.0,-0.87186,9e-05,13.37906]
[1776355875833,35.55,74836.37,0.0,-0.87235,9e-05,13.34244]
[1776355880870,35.54,74833.83,0.0,-0.87259,9e-05,13.32419]
[1776355881522,35.54,74833.83,0.0,-0.87259,9e-05,13.32419]
[1776355881692,35.54,74833.83,0.0,-0.87259,9e-05,13.32419]
[1776355881849,35.54,74833.83,0.0,-0.87259,9e-05,13.32419]
[1776355881937,35.54,74833.83,0.0,-0.87259,9e-05,13.32419]
[1776355881950,35.54,74833.8,0.0,-0.8726,9e-05,13.32382]
[1776355883891,35.54,74842.26,0.0,-0.87183,9e-05,13.38153]
[1776355886725,35.54,74845.75,0.0,-0.87151,9e-05,13.40498]
[1776355886943,35.54,74845.75,0.0,-0.87151,9e-05,13.40498]
[1776355886998,35.54,74845.75,0.0,-0.87151,9e-05,13.40498]
[1776355887196,35.54,74845.75,0.0,-0.87151,9e-05,13.40498]
[1776355887297,35.54,74846.02,0.0,-0.87149,9e-05,13.40627]
[1776355887919,35.54,74840.86,0.0,-0.87197,9e-05,13.37082]
[1776355892291,35.54,74839.79,0.0,-0.87208,9e-05,13.36278]
[1776355892439,35.54,74839.79,0.0,-0.87208,9e-05,13.36278]
[1776355892472,35.54,74839.43,0.0,-0.87215,9e-05,13.35581]
[1776355892499,35.54,74839.43,0.0,-0.87215,9e-05,13.35581]
[1776355892688,35.54,74839.43,0.0,-0.87215,9e-05,13.35581]
[1776355896982,35.54,74846.21,0.0,-0.87154,9e-05,13.40149]
[1776355899821,35.54,74844.28,0.0,-0.87172,9e-05,13.38767]
[1776355899927,35.54,74844.28,0.0,-0.87172,9e-05,13.38767]
[1776355899939,35.54,74844.28,0.0,-0.87172,9e-05,13.38767]
[1776355900007,35.54,74841.94,0.0,-0.87194,9e-05,13.37134]
[1776355902018,35.54,74846.24,0.0,-0.87155,9e-05,13.4004]
[1776355904772,35.53,74849.5,0.0,-0.87126,9e-05,13.42223]
[1776355904937,35.53,74849.5,0.0,-0.87126,9e-05,13.42223]
[1776355905195,35.53,74849.5,0.0,-0.87126,9e-05,13.42223]
[1776355905248,35.53,74850.77,0.0,-0.87114,9e-05,13.43066]
[1776355906046,35.53,74856.04,0.0,-0.87066,9e-05,13.46659]
[1776355910911,35.53,74859.74,0.0,-0.87034,9e-05,13.49058]
[1776355911084,35.53,74855.15,0.0,-0.87077,9e-05,13.45861]
[1776355912091,35.53,74844.65,0.0,-0.87174,9e-05,13.38608]
[1776355913104,35.53,74846.68,0.0,-0.87156,9e-05,13.39981]
[1776355914104,35.53,74851.99,0.0,-0.87107,9e-05,13.43607]
[1776355914839,35.53,74851.99,0.0,-0.87107,9e-05,13.43607]
[1776355920148,35.52,74844.71,0.0,-0.87177,9e-05,13.38432]
[1776355922169,35.52,74837.07,0.0,-0.87248,9e-05,13.33138]
[1776355924183,35.52,74833.11,0.0,-0.87285,9e-05,13.30389]
[1776355926198,35.52,74826.95,0.0,-0.87342,9e-05,13.26137]
[1776355927205,35.52,74822.21,0.0,-0.87385,9e-05,13.22877]
[1776355929219,35.52,74818.64,0.0,-0.87418,9e-05,13.20421]
[1776355934254,35.52,74819.03,0.0,-0.87415,9e-05,13.20607]
[1776355935261,35.52,74815.02,0.0,-0.87452,9e-05,13.17857]
[1776355935556,35.52,74815.02,0.0,-0.87452,9e-05,13.17857]
[1776355935660,35.52,74815.02,0.0,-0.87452,9e-05,13.17857]
[1776355935696,35.52,74815.02,0.0,-0.87452,9e-05,13.17857]
[1776355936268,35.52,74810.81,0.0,-0.8749,9e-05,13.14973]
[1776355937275,35.52,74803.47,0.0,-0.87557,9e-05,13.09926]
[1776355939288,35.52,74800.75,0.0,-0.87583,9e-05,13.07968]
[1776355942140,35.52,74801.05,0.0,-0.87582,9e-05,13.08087]
[1776355942190,35.52,74801.05,0.0,-0.87582,9e-05,13.08087]
[1776355942283,35.52,74801.05,0.0,-0.87582,9e-05,13.08087]
[1776355942441,35.52,74801.05,0.0,-0.87582,9e-05,13.08087]
[1776355942493,35.51,74800.17,0.0,-0.87591,9e-05,13.074]
[1776355944324,35.51,74791.16,0.0,-0.87672,9e-05,13.01206]
[1776355945335,35.51,74781.22,0.0,-0.87762,9e-05,12.94387]
[1776355946342,35.51,74767.1,0.0,-0.87888,9e-05,12.84741]
[1776355947348,35.51,74760.89,0.0,-0.87944,9e-05,12.80497]
[1776355948355,35.51,74753.95,0.0,-0.88005,9e-05,12.75775]
[1776355950371,35.51,74743.4,0.0,-0.88098,9e-05,12.68621]
[1776355952385,35.51,74743.95,0.0,-0.88098,9e-05,12.6851]
[1776355957420,35.51,74752.56,0.0,-0.88023,9e-05,12.74267]
[1776355962455,35.51,74751.36,0.0,-0.88034,9e-05,12.73421]
[1776355965476,35.51,74746.1,0.0,-0.88081,9e-05,12.69791]
[1776355966265,35.51,74746.1,0.0,-0.88081,9e-05,12.69791]
[1776355966494,35.51,74741.62,0.0,-0.8812,9e-05,12.66754]
[1776355969517,35.51,74741.07,0.0,-0.88126,9e-05,12.66332]
[1776355970295,35.51,74741.07,0.0,-0.88126,9e-05,12.66332]
[1776355972537,35.5,74734.92,0.0,-0.8818,9e-05,12.62138]
[1776355976567,35.5,74728.51,0.0,-0.88236,9e-05,12.57776]
[1776355979588,35.5,74721.27,0.0,-0.883,9e-05,12.52823]
[1776355980609,35.5,74721.27,0.0,-0.883,9e-05,12.52823]
[1776355981603,35.5,74719.43,0.0,-0.88317,9e-05,12.51535]
[1776355984026,35.5,74721.46,0.0,-0.88299,9e-05,12.52915]
[1776355986638,35.5,74731.15,0.0,-0.88214,9e-05,12.59491]
[1776355989659,35.5,74734.23,0.0,-0.88188,9e-05,12.61566]
[1776355991677,35.5,74729.24,0.0,-0.88231,9e-05,12.58181]
[1776355992681,35.5,74724.12,0.0,-0.88276,9e-05,12.5472]
[1776355993822,35.5,74720.06,0.0,-0.88311,9e-05,12.51983]
[1776355995172,35.5,74720.06,0.0,-0.88311,9e-05,12.51983]
[1776355995207,35.5,74720.06,0.0,-0.88311,9e-05,12.51983]
[1776355995467,35.5,74720.06,0.0,-0.88311,9e-05,12.51983]
[1776355995507,35.5,74719.0,0.0,-0.8832,9e-05,12.51254]
[1776355995705,35.5,74719.0,0.0,-0.8832,9e-05,12.51254]
[1776355997721,35.5,74711.46,0.0,-0.88386,9e-05,12.46124]
[1776355998724,35.5,74701.52,0.0,-0.88472,9e-05,12.39411]
[1776355999731,35.5,74697.24,0.0,-0.88509,9e-05,12.36526]
[1776356001745,35.5,74693.14,0.0,-0.88544,9e-05,12.33768]
[1776356002754,35.5,74688.11,0.0,-0.88587,9e-05,12.30361]
[1776356007788,35.5,74683.88,0.0,-0.88623,9e-05,12.27559]
[1776356010809,35.5,74687.68,0.0,-0.8859,9e-05,12.30114]
[1776356014553,35.5,74684.36,0.0,-0.88621,9e-05,12.27502]
[1776356014594,35.5,74683.25,0.0,-0.88631,9e-05,12.26722]
[1776356014695,35.5,74683.25,0.0,-0.88631,9e-05,12.26722]
[1776356016581,35.5,74681.68,0.0,-0.88645,9e-05,12.25669]
[1776356016694,35.5,74681.22,0.0,-0.88648,9e-05,12.25375]
[1776356020929,35.5,74681.88,0.0,-0.88642,9e-05,12.25875]
[1776356020936,35.5,74681.88,0.0,-0.88642,9e-05,12.25875]
[1776356020991,35.5,74681.68,0.0,-0.88644,9e-05,12.25756]
[1776356022385,35.5,74681.68,0.0,-0.88644,9e-05,12.25756]
[1776356022440,35.5,74681.68,0.0,-0.88644,9e-05,12.25756]
[1776356022895,35.5,74671.58,0.0,-0.88729,8e-05,12.18988]
[1776356023902,35.5,74667.8,0.0,-0.88761,8e-05,12.16452]
[1776356027879,35.5,74671.15,0.0,-0.88733,8e-05,12.18695]
[1776356027944,35.5,74671.15,0.0,-0.88733,8e-05,12.18695]
[1776356028591,35.5,74671.15,0.0,-0.88733,8e-05,12.18695]
[1776356028045,35.5,74674.23,0.0,-0.88707,8e-05,12.20784]
[1776356028691,35.5,74674.23,0.0,-0.88707,8e-05,12.20784]
[1776356029944,35.5,74681.47,0.0,-0.88645,9e-05,12.25681]
[1776356032542,35.5,74684.54,0.0,-0.88618,9e-05,12.27756]
[1776356032643,35.5,74684.86,0.0,-0.88615,9e-05,12.27995]
[1776356032689,35.5,74684.86,0.0,-0.88615,9e-05,12.27995]
[1776356032698,35.5,74684.86,0.0,-0.88615,9e-05,12.27995]
[1776356032937,35.5,74684.86,0.0,-0.88615,9e-05,12.27995]
[1776356036477,35.51,74690.83,0.0,-0.88564,9e-05,12.32028]
[1776356036521,35.51,74693.44,0.0,-0.88541,9e-05,12.33791]
[1776356036693,35.51,74693.44,0.0,-0.88541,9e-05,12.33791]
[1776356036924,35.51,74693.44,0.0,-0.88541,9e-05,12.33791]
[1776356036940,35.51,74693.44,0.0,-0.88541,9e-05,12.33791]
[1776356040024,35.51,74700.64,0.0,-0.8848,9e-05,12.38635]
[1776356042514,35.51,74698.78,0.0,-0.88496,9e-05,12.3738]
[1776356042540,35.51,74698.35,0.0,-0.88499,9e-05,12.37088]
[1776356042697,35.51,74698.35,0.0,-0.88499,9e-05,12.37088]
[1776356043004,35.51,74698.35,0.0,-0.88499,9e-05,12.37088]
[1776356043193,35.51,74698.35,0.0,-0.88499,9e-05,12.37088]
[1776356049082,35.5,74698.94,0.0,-0.88495,9e-05,12.37478]
[1776356052359,35.5,74700.85,0.0,-0.88478,9e-05,12.38762]
[1776356052439,35.5,74700.85,0.0,-0.88478,9e-05,12.38762]
[1776356052460,35.5,74700.81,0.0,-0.88479,9e-05,12.38733]
[1776356053605,35.5,74700.81,0.0,-0.88479,9e-05,12.38733]
[1776356053690,35.5,74698.86,0.0,-0.88495,9e-05,12.37418]
[1776356059152,35.51,74693.64,0.0,-0.8854,9e-05,12.33917]
[1776356060159,35.51,74689.57,0.0,-0.88575,9e-05,12.31186]
[1776356060871,35.51,74689.57,0.0,-0.88575,9e-05,12.31186]
[1776356060942,35.51,74689.57,0.0,-0.88575,9e-05,12.31186]
[1776356061166,35.51,74687.97,0.0,-0.88588,9e-05,12.30121]
[1776356061906,35.51,74687.97,0.0,-0.88588,9e-05,12.30121]
[1776356061938,35.51,74687.97,0.0,-0.88588,9e-05,12.30121]
[1776356067208,35.51,74685.54,0.0,-0.88608,9e-05,12.28559]
[1776356069816,35.51,74684.2,0.0,-0.88619,9e-05,12.27684]
[1776356069946,35.51,74684.2,0.0,-0.88619,9e-05,12.27684]
[1776356070317,35.51,74684.2,0.0,-0.88619,9e-05,12.27684]
[1776356070444,35.51,74684.2,0.0,-0.88619,9e-05,12.27684]
[1776356070500,35.51,74684.43,0.0,-0.88617,9e-05,12.27852]
[1776356076271,35.51,74684.15,0.0,-0.88621,9e-05,12.2735]
[1776356078285,35.51,74675.62,0.0,-0.88693,8e-05,12.21661]
[1776356079292,35.51,74670.87,0.0,-0.88733,8e-05,12.18503]
[1776356080300,35.51,74675.72,0.0,-0.88692,8e-05,12.21749]
[1776356081140,35.51,74675.72,0.0,-0.88692,8e-05,12.21749]
[1776356081579,35.51,74679.82,0.0,-0.88657,8e-05,12.24539]
[1776356081931,35.51,74679.82,0.0,-0.88657,8e-05,12.24539]
[1776356082113,35.51,74679.82,0.0,-0.88657,8e-05,12.24539]
[1776356082222,35.51,74679.82,0.0,-0.88657,8e-05,12.24539]
[1776356082314,35.51,74680.19,0.0,-0.88654,8e-05,12.24787]
[1776356083321,35.51,74676.2,0.0,-0.88687,8e-05,12.22131]
[1776356085128,35.51,74673.06,0.0,-0.88714,8e-05,12.20019]
[1776356085200,35.51,74673.06,0.0,-0.88714,8e-05,12.20019]
[1776356086585,35.51,74672.33,0.0,-0.8872,8e-05,12.19525]
[1776356086691,35.51,74674.12,0.0,-0.88705,8e-05,12.20742]
[1776356087353,35.51,74679.52,0.0,-0.88659,8e-05,12.24361]
[1776356087973,35.51,74679.52,0.0,-0.88659,8e-05,12.24361]
[1776356088198,35.51,74679.52,0.0,-0.88659,8e-05,12.24361]
[1776356092009,35.51,74678.27,0.0,-0.88669,8e-05,12.23585]
[1776356092193,35.51,74678.27,0.0,-0.88669,8e-05,12.23585]
[1776356092388,35.51,74675.66,0.0,-0.88691,8e-05,12.21854]
[1776356092919,35.51,74675.66,0.0,-0.88691,8e-05,12.21854]
[1776356092937,35.51,74675.66,0.0,-0.88691,8e-05,12.21854]
[1776356096837,35.51,74677.79,0.0,-0.88672,8e-05,12.23358]
[1776356096936,35.51,74677.79,0.0,-0.88672,8e-05,12.23358]
[1776356097278,35.51,74677.79,0.0,-0.88672,8e-05,12.23358]
[1776356097444,35.51,74677.79,0.0,-0.88672,8e-05,12.23358]
[1776356097504,35.51,74679.91,0.0,-0.88654,8e-05,12.24799]
[1776356102458,35.52,74688.26,0.0,-0.88581,9e-05,12.30476]
[1776356103465,35.52,74692.89,0.0,-0.88542,9e-05,12.33601]
[1776356104472,35.52,74700.16,0.0,-0.88479,9e-05,12.38496]
[1776356105479,35.52,74706.17,0.0,-0.88428,9e-05,12.42544]
[1776356107493,35.52,74710.79,0.0,-0.88388,9e-05,12.45642]
[1776356109022,35.52,74711.13,0.0,-0.88385,9e-05,12.45859]
[1776356109206,35.52,74711.13,0.0,-0.88385,9e-05,12.45859]
[1776356109507,35.52,74713.32,0.0,-0.88366,9e-05,12.4732]
[1776356110514,35.52,74719.68,0.0,-0.88312,9e-05,12.51596]
[1776356112528,35.51,74721.03,0.0,-0.883,9e-05,12.52467]
[1776356113535,35.51,74716.93,0.0,-0.88336,9e-05,12.49674]
[1776356114542,35.51,74713.59,0.0,-0.88366,9e-05,12.47396]
[1776356115548,35.51,74702.73,0.0,-0.88459,9e-05,12.40058]
[1776356116556,35.51,74694.83,0.0,-0.88527,9e-05,12.34727]
[1776356117563,35.51,74693.75,0.0,-0.88537,9e-05,12.33994]
[1776356119577,35.51,74697.05,0.0,-0.88509,9e-05,12.36215]
[1776356120150,35.51,74697.05,0.0,-0.88509,9e-05,12.36215]
[1776356120199,35.51,74697.05,0.0,-0.88509,9e-05,12.36215]
[1776356123157,35.51,74700.36,0.0,-0.8848,9e-05,12.38435]
[1776356123192,35.51,74700.36,0.0,-0.8848,9e-05,12.38435]
[1776356123730,35.51,74700.36,0.0,-0.8848,9e-05,12.38435]
[1776356123606,35.51,74704.32,0.0,-0.88446,9e-05,12.41096]
[1776356123939,35.51,74704.32,0.0,-0.88446,9e-05,12.41096]
[1776356127114,35.51,74702.48,0.0,-0.88462,9e-05,12.39829]
[1776356127194,35.51,74702.48,0.0,-0.88462,9e-05,12.39829]
[1776356127634,35.51,74701.42,0.0,-0.88472,9e-05,12.39109]
[1776356127775,35.51,74701.42,0.0,-0.88472,9e-05,12.39109]
[1776356127939,35.51,74701.42,0.0,-0.88472,9e-05,12.39109]
[1776356131646,35.51,74701.98,0.0,-0.88467,9e-05,12.39474]
[1776356131690,35.51,74701.98,0.0,-0.88467,9e-05,12.39474]
[1776356131662,35.51,74703.0,0.0,-0.88461,9e-05,12.39755]
[1776356132484,35.51,74703.0,0.0,-0.88461,9e-05,12.39755]
[1776356132703,35.51,74703.0,0.0,-0.88461,9e-05,12.39755]
[1776356132695,35.51,74704.71,0.0,-0.88447,9e-05,12.40901]
[1776356136853,35.51,74702.83,0.0,-0.88463,9e-05,12.39611]
[1776356136938,35.51,74702.83,0.0,-0.88463,9e-05,12.39611]
[1776356137547,35.51,74702.83,0.0,-0.88463,9e-05,12.39611]
[1776356137696,35.51,74702.83,0.0,-0.88463,9e-05,12.39611]
[1776356137704,35.51,74703.32,0.0,-0.88459,9e-05,12.39937]
[1776356140952,35.51,74701.96,0.0,-0.88471,9e-05,12.39006]
[1776356141192,35.51,74701.96,0.0,-0.88471,9e-05,12.39006]
[1776356141240,35.51,74701.96,0.0,-0.88471,9e-05,12.39006]
[1776356141441,35.51,74701.96,0.0,-0.88471,9e-05,12.39006]
[1776356141732,35.51,74702.41,0.0,-0.88467,9e-05,12.39305]
[1776356146767,35.51,74704.06,0.0,-0.88453,9e-05,12.40394]
[1776356150807,35.51,74704.05,0.0,-0.88453,9e-05,12.40374]
[1776356150937,35.51,74704.05,0.0,-0.88453,9e-05,12.40374]
[1776356153028,35.51,74705.16,0.0,-0.88444,9e-05,12.41113]
[1776356153191,35.51,74705.16,0.0,-0.88444,9e-05,12.41113]
[1776356153233,35.51,74711.49,0.0,-0.8839,9e-05,12.45374]
[1776356154171,35.51,74711.49,0.0,-0.8839,9e-05,12.45374]
[1776356154191,35.51,74711.49,0.0,-0.8839,9e-05,12.45374]
[1776356154263,35.51,74714.91,0.0,-0.8836,9e-05,12.47669]
[1776356154822,35.51,74720.09,0.0,-0.88315,9e-05,12.51151]
[1776356156428,35.51,74720.09,0.0,-0.88315,9e-05,12.51151]
[1776356156438,35.51,74720.09,0.0,-0.88315,9e-05,12.51151]
[1776356156837,35.51,74727.8,0.0,-0.88249,9e-05,12.5632]
[1776356161873,35.51,74733.36,0.0,-0.88202,9e-05,12.59954]
[1776356163511,35.51,74733.36,0.0,-0.88202,9e-05,12.59954]
[1776356163696,35.51,74733.36,0.0,-0.88202,9e-05,12.59954]
[1776356163707,35.51,74734.39,0.0,-0.88194,9e-05,12.60621]
[1776356164340,35.51,74734.39,0.0,-0.88194,9e-05,12.60621]
[1776356164436,35.51,74734.39,0.0,-0.88194,9e-05,12.60621]
[1776356166908,35.51,74731.1,0.0,-0.88222,9e-05,12.5839]
[1776356167914,35.5,74723.45,0.0,-0.88289,9e-05,12.5319]
[1776356169126,35.5,74723.45,0.0,-0.88289,9e-05,12.5319]
[1776356169193,35.5,74723.45,0.0,-0.88289,9e-05,12.5319]
[1776356169224,35.5,74717.44,0.0,-0.88342,9e-05,12.4911]
[1776356170079,35.5,74717.44,0.0,-0.88342,9e-05,12.4911]
[1776356170218,35.5,74717.44,0.0,-0.88342,9e-05,12.4911]
[1776356170280,35.5,74712.59,0.0,-0.88384,9e-05,12.45823]
[1776356170936,35.5,74715.21,0.0,-0.88361,9e-05,12.4758]
[1776356172334,35.5,74715.21,0.0,-0.88361,9e-05,12.4758]
[1776356172435,35.5,74715.21,0.0,-0.88361,9e-05,12.4758]
[1776356172515,35.5,74715.21,0.0,-0.88361,9e-05,12.4758]
[1776356172688,35.5,74715.21,0.0,-0.88361,9e-05,12.4758]
[1776356172771,35.5,74716.16,0.0,-0.88353,9e-05,12.48194]
[1776356173956,35.5,74720.64,0.0,-0.88315,9e-05,12.51203]
[1776356179660,35.5,74719.7,0.0,-0.88324,9e-05,12.50498]
[1776356179687,35.5,74719.7,0.0,-0.88324,9e-05,12.50498]
[1776356179775,35.5,74727.06,0.0,-0.8826,9e-05,12.5546]
[1776356180692,35.5,74727.06,0.0,-0.8826,9e-05,12.5546]
[1776356180788,35.5,74731.84,0.0,-0.88218,9e-05,12.58696]
[1776356180938,35.5,74731.84,0.0,-0.88218,9e-05,12.58696]
[1776356182013,35.5,74735.8,0.0,-0.88184,9e-05,12.61377]
[1776356183020,35.5,74744.06,0.0,-0.88111,9e-05,12.66971]
[1776356184027,35.5,74751.39,0.0,-0.88047,9e-05,12.71961]
[1776356186041,35.5,74758.54,0.0,-0.87983,9e-05,12.76835]
[1776356187048,35.5,74769.4,0.0,-0.87887,9e-05,12.84222]
[1776356188055,35.5,74772.1,0.0,-0.87863,9e-05,12.86052]
[1776356188992,35.5,74772.1,0.0,-0.87863,9e-05,12.86052]
[1776356189195,35.5,74772.1,0.0,-0.87863,9e-05,12.86052]
[1776356189297,35.5,74772.34,0.0,-0.87861,9e-05,12.86205]
[1776356190069,35.5,74767.33,0.0,-0.87906,9e-05,12.82785]
[1776356191076,35.5,74762.75,0.0,-0.8795,9e-05,12.79262]
[1776356192082,35.5,74760.22,0.0,-0.87972,9e-05,12.77541]
[1776356195021,35.5,74759.37,0.0,-0.8798,9e-05,12.76966]
[1776356195192,35.5,74759.37,0.0,-0.8798,9e-05,12.76966]
[1776356195711,35.5,74759.37,0.0,-0.8798,9e-05,12.76966]
[1776356195803,35.5,74753.07,0.0,-0.88035,9e-05,12.727]
[1776356199132,35.5,74749.95,0.0,-0.88062,9e-05,12.70613]
[1776356204167,35.5,74747.84,0.0,-0.8808,9e-05,12.69242]
[1776356206200,35.5,74747.54,0.0,-0.88082,9e-05,12.69052]
[1776356206440,35.5,74747.54,0.0,-0.88082,9e-05,12.69052]
[1776356209335,35.5,74747.62,0.0,-0.88081,9e-05,12.69142]
[1776356209444,35.5,74747.62,0.0,-0.88081,9e-05,12.69142]
[1776356209538,35.5,74744.69,0.0,-0.88107,9e-05,12.67168]
[1776356210209,35.51,74742.25,0.0,-0.88128,9e-05,12.65531]
[1776356211217,35.51,74753.43,0.0,-0.8803,9e-05,12.73102]
[1776356212574,35.51,74753.43,0.0,-0.8803,9e-05,12.73102]
[1776356212687,35.51,74753.43,0.0,-0.8803,9e-05,12.73102]
[1776356212758,35.51,74766.28,0.0,-0.87916,9e-05,12.81835]
[1776356213231,35.51,74760.47,0.0,-0.87968,9e-05,12.77885]
[1776356213910,35.51,74760.47,0.0,-0.87968,9e-05,12.77885]
[1776356213936,35.51,74760.47,0.0,-0.87968,9e-05,12.77885]
[1776356214238,35.51,74756.26,0.0,-0.88005,9e-05,12.75026]
[1776356215124,35.51,74756.26,0.0,-0.88005,9e-05,12.75026]
[1776356217109,35.51,74758.83,0.0,-0.87982,9e-05,12.7678]
[1776356217205,35.51,74758.83,0.0,-0.87982,9e-05,12.7678]
[1776356217694,35.51,74758.83,0.0,-0.87982,9e-05,12.7678]
[1776356217796,35.51,74760.21,0.0,-0.8797,9e-05,12.77722]
[1776356222035,35.51,74760.11,0.0,-0.87971,9e-05,12.77653]
[1776356222204,35.51,74760.11,0.0,-0.87971,9e-05,12.77653]
[1776356222293,35.51,74757.36,0.0,-0.87995,9e-05,12.75786]
[1776356224076,35.51,74756.21,0.0,-0.88005,9e-05,12.75008]
[1776356224188,35.51,74756.21,0.0,-0.88005,9e-05,12.75008]
[1776356224308,35.51,74752.55,0.0,-0.88037,9e-05,12.72529]
[1776356226321,35.51,74755.1,0.0,-0.88014,9e-05,12.74278]
[1776356227329,35.51,74761.28,0.0,-0.8796,9e-05,12.78482]
[1776356228337,35.51,74770.46,0.0,-0.87878,9e-05,12.84724]
[1776356229343,35.51,74778.69,0.0,-0.87805,9e-05,12.90319]
[1776356230349,35.51,74780.29,0.0,-0.87791,9e-05,12.91392]
[1776356231406,35.51,74780.29,0.0,-0.87791,9e-05,12.91392]
[1776356231440,35.51,74780.29,0.0,-0.87791,9e-05,12.91392]
[1776356235385,35.51,74783.12,0.0,-0.87765,9e-05,12.9335]
[1776356236394,35.51,74779.73,0.0,-0.87796,9e-05,12.91018]
[1776356236981,35.51,74779.73,0.0,-0.87796,9e-05,12.91018]
[1776356237401,35.51,74775.07,0.0,-0.87838,9e-05,12.87826]
[1776356238576,35.51,74775.07,0.0,-0.87838,9e-05,12.87826]
[1776356238668,35.51,74770.78,0.0,-0.87876,9e-05,12.84892]
[1776356239059,35.51,74770.78,0.0,-0.87876,9e-05,12.84892]
[1776356239350,35.51,74770.78,0.0,-0.87876,9e-05,12.84892]
[1776356239415,35.5,74768.62,0.0,-0.87895,9e-05,12.83413]
[1776356244450,35.5,74768.88,0.0,-0.87893,9e-05,12.83558]
[1776356248024,35.5,74767.52,0.0,-0.87906,9e-05,12.82614]
[1776356248196,35.5,74767.52,0.0,-0.87906,9e-05,12.82614]
[1776356251344,35.5,74765.96,0.0,-0.8792,9e-05,12.81537]
[1776356251436,35.5,74765.96,0.0,-0.8792,9e-05,12.81537]
[1776356254632,35.5,74768.92,0.0,-0.87897,9e-05,12.83135]
[1776356254688,35.5,74768.92,0.0,-0.87897,9e-05,12.83135]
[1776356254786,35.5,74776.63,0.0,-0.87828,9e-05,12.88377]
[1776356255610,35.5,74782.0,0.0,-0.8778,9e-05,12.92029]
[1776356257636,35.5,74779.54,0.0,-0.87802,9e-05,12.90351]
[1776356258317,35.5,74779.54,0.0,-0.87802,9e-05,12.90351]
[1776356260648,35.5,74784.1,0.0,-0.87761,9e-05,12.93502]
[1776356261655,35.5,74793.5,0.0,-0.87676,9e-05,12.99927]
[1776356261997,35.5,74793.5,0.0,-0.87676,9e-05,12.99927]
[1776356262663,35.5,74795.46,0.0,-0.87659,9e-05,13.01275]
[1776356263670,35.5,74796.89,0.0,-0.87646,9e-05,13.02253]
[1776356268745,35.5,74800.78,0.0,-0.87611,9e-05,13.04903]
[1776356268938,35.5,74802.2,0.0,-0.87598,9e-05,13.05862]
[1776356271938,35.5,74800.47,0.0,-0.87614,9e-05,13.04665]
[1776356272733,35.5,74800.18,0.0,-0.87617,9e-05,13.0446]
[1776356277574,35.5,74802.46,0.0,-0.87599,9e-05,13.05839]
[1776356281876,35.5,74811.66,0.0,-0.87517,9e-05,13.11993]
[1776356282826,35.5,74816.62,0.0,-0.87472,9e-05,13.15359]
[1776356283948,35.5,74820.51,0.0,-0.87437,9e-05,13.18026]
[1776356284195,35.5,74820.51,0.0,-0.87437,9e-05,13.18026]
[1776356287863,35.5,74813.35,0.0,-0.87502,9e-05,13.13119]
[1776356288501,35.5,74813.35,0.0,-0.87502,9e-05,13.13119]
[1776356288688,35.5,74813.35,0.0,-0.87502,9e-05,13.13119]
[1776356288870,35.5,74816.06,0.0,-0.87477,9e-05,13.14977]
[1776356290884,35.5,74820.32,0.0,-0.87439,9e-05,13.17893]
[1776356291891,35.5,74827.11,0.0,-0.87377,9e-05,13.22544]
[1776356292898,35.5,74833.39,0.0,-0.87319,9e-05,13.26842]
[1776356297933,35.5,74837.55,0.0,-0.87282,9e-05,13.2964]
[1776356298940,35.49,74844.01,0.0,-0.87223,9e-05,13.34064]
[1776356301961,35.49,74844.83,0.0,-0.87216,9e-05,13.34566]
[1776356304816,35.49,74844.62,0.0,-0.87218,9e-05,13.34401]
[1776356304936,35.49,74844.62,0.0,-0.87218,9e-05,13.34401]
[1776356307938,35.49,74847.75,0.0,-0.8719,9e-05,13.36493]
[1776356308191,35.49,74849.72,0.0,-0.87172,9e-05,13.37825]
[1776356312031,35.49,74854.0,0.0,-0.87137,9e-05,13.40247]
[1776356315052,35.49,74861.95,0.0,-0.87065,9e-05,13.45637]
[1776356317066,35.49,74871.5,0.0,-0.86975,9e-05,13.52248]
[1776356319086,35.49,74877.4,0.0,-0.8692,9e-05,13.56328]
[1776356320089,35.49,74883.24,0.0,-0.86865,9e-05,13.6036]
[1776356322103,35.49,74889.27,0.0,-0.86808,9e-05,13.64514]
[1776356324117,35.49,74883.38,0.0,-0.86864,9e-05,13.60426]
[1776356327138,35.49,74879.0,0.0,-0.86905,9e-05,13.57388]
[1776356328376,35.49,74879.0,0.0,-0.86905,9e-05,13.57388]
[1776356328435,35.49,74879.0,0.0,-0.86905,9e-05,13.57388]
[1776356329942,35.49,74877.3,0.0,-0.86921,9e-05,13.56213]
[1776356329943,35.49,74876.15,0.0,-0.86932,9e-05,13.55421]
[1776356333799,35.49,74873.77,0.0,-0.86955,9e-05,13.53763]
[1776356333936,35.49,74873.77,0.0,-0.86955,9e-05,13.53763]
[1776356339222,35.49,74870.29,0.0,-0.86987,9e-05,13.51333]
[1776356343072,35.49,74870.95,0.0,-0.86981,9e-05,13.51804]
[1776356343196,35.49,74870.95,0.0,-0.86981,9e-05,13.51804]
[1776356343894,35.49,74870.95,0.0,-0.86981,9e-05,13.51804]
[1776356343937,35.49,74870.95,0.0,-0.86981,9e-05,13.51804]
[1776356344258,35.49,74873.22,0.0,-0.8696,9e-05,13.53374]
[1776356345583,35.49,74873.22,0.0,-0.8696,9e-05,13.53374]
[1776356345692,35.49,74873.22,0.0,-0.8696,9e-05,13.53374]
[1776356348940,35.49,74873.51,0.0,-0.86957,9e-05,13.53577]
[1776356348285,35.49,74869.54,0.0,-0.86994,9e-05,13.50842]
[1776356349187,35.49,74869.54,0.0,-0.86994,9e-05,13.50842]
[1776356349267,35.49,74869.54,0.0,-0.86994,9e-05,13.50842]
[1776356349435,35.49,74869.54,0.0,-0.86994,9e-05,13.50842]
[1776356349536,35.49,74869.81,0.0,-0.86992,9e-05,13.51034]
[1776356352519,35.49,74868.43,0.0,-0.87004,9e-05,13.50095]
[1776356352687,35.49,74868.43,0.0,-0.87004,9e-05,13.50095]
[1776356354328,35.49,74862.19,0.0,-0.87062,9e-05,13.45816]
[1776356355785,35.49,74862.19,0.0,-0.87062,9e-05,13.45816]
[1776356355941,35.49,74862.19,0.0,-0.87062,9e-05,13.45816]
[1776356355802,35.49,74855.67,0.0,-0.87123,9e-05,13.41311]
[1776356356243,35.49,74855.67,0.0,-0.87123,9e-05,13.41311]
[1776356356435,35.49,74855.67,0.0,-0.87123,9e-05,13.41311]
[1776356356503,35.49,74854.88,0.0,-0.87131,9e-05,13.40738]
[1776356361484,35.48,74852.13,0.0,-0.87158,9e-05,13.38736]
[1776356361689,35.48,74852.13,0.0,-0.87158,9e-05,13.38736]
[1776356367666,35.48,74849.13,0.0,-0.87187,9e-05,13.36525]
[1776356367692,35.48,74849.13,0.0,-0.87187,9e-05,13.36525]
[1776356368087,35.48,74845.75,0.0,-0.87219,9e-05,13.34178]
[1776356368189,35.48,74845.75,0.0,-0.87219,9e-05,13.34178]
[1776356368425,35.48,74845.6,0.0,-0.87221,9e-05,13.34056]
[1776356369433,35.48,74840.88,0.0,-0.87264,9e-05,13.30792]
[1776356370440,35.48,74831.82,0.0,-0.87348,9e-05,13.24555]
[1776356371447,35.48,74831.02,0.0,-0.87358,9e-05,13.23595]
[1776356372653,35.48,74831.02,0.0,-0.87358,9e-05,13.23595]
[1776356372690,35.48,74831.02,0.0,-0.87358,9e-05,13.23595]
[1776356378496,35.48,74828.71,0.0,-0.8738,9e-05,13.21974]
[1776356380301,35.48,74829.35,0.0,-0.87374,9e-05,13.2241]
[1776356380444,35.48,74829.35,0.0,-0.87374,9e-05,13.2241]
[1776356380599,35.48,74829.35,0.0,-0.87374,9e-05,13.2241]
[1776356380700,35.48,74829.35,0.0,-0.87374,9e-05,13.2241]
[1776356380800,35.48,74829.34,0.0,-0.87374,9e-05,13.22399]
[1776356384519,35.48,74829.83,0.0,-0.8737,9e-05,13.22723]
[1776356384689,35.48,74829.83,0.0,-0.8737,9e-05,13.22723]
[1776356389446,35.48,74834.2,0.0,-0.8733,9e-05,13.25694]
[1776356389695,35.48,74834.2,0.0,-0.8733,9e-05,13.25694]
[1776356389821,35.48,74834.2,0.0,-0.8733,9e-05,13.25694]
[1776356389934,35.48,74834.2,0.0,-0.8733,9e-05,13.25694]
[1776356389922,35.48,74837.48,0.0,-0.87301,9e-05,13.27926]
[1776356392910,35.48,74841.12,0.0,-0.87267,9e-05,13.30416]
[1776356392945,35.48,74841.12,0.0,-0.87267,9e-05,13.30416]
[1776356394611,35.48,74836.85,0.0,-0.87307,9e-05,13.27437]
[1776356396240,35.48,74833.91,0.0,-0.87334,9e-05,13.25407]
[1776356396435,35.48,74833.91,0.0,-0.87334,9e-05,13.25407]
[1776356396440,35.48,74833.91,0.0,-0.87334,9e-05,13.25407]
[1776356396694,35.48,74833.91,0.0,-0.87334,9e-05,13.25407]
[1776356396795,35.48,74833.05,0.0,-0.87342,9e-05,13.24809]
[1776356401377,35.48,74836.66,0.0,-0.8731,9e-05,13.27257]
[1776356401437,35.48,74836.66,0.0,-0.8731,9e-05,13.27257]
[1776356403674,35.48,74843.76,0.0,-0.87245,9e-05,13.32099]
[1776356405853,35.47,74845.16,0.0,-0.87232,9e-05,13.33045]
[1776356405938,35.47,74845.16,0.0,-0.87232,9e-05,13.33045]
[1776356406036,35.47,74845.64,0.0,-0.87228,9e-05,13.33338]
[1776356407737,35.47,74847.78,0.0,-0.87208,9e-05,13.3481]
[1776356407957,35.47,74847.78,0.0,-0.87208,9e-05,13.3481]
[1776356414752,35.47,74849.32,0.0,-0.87196,9e-05,13.3571]
[1776356416766,35.47,74840.24,0.0,-0.87281,9e-05,13.29425]
[1776356418781,35.47,74835.04,0.0,-0.87329,9e-05,13.25821]
[1776356420418,35.47,74838.62,0.0,-0.87296,9e-05,13.28271]
[1776356420438,35.47,74838.62,0.0,-0.87296,9e-05,13.28271]
[1776356422809,35.47,74830.01,0.0,-0.87376,9e-05,13.22328]
[1776356423793,35.47,74830.01,0.0,-0.87376,9e-05,13.22328]
[1776356423936,35.47,74830.01,0.0,-0.87376,9e-05,13.22328]
[1776356424039,35.47,74829.06,0.0,-0.87384,9e-05,13.21664]
[1776356424356,35.47,74829.06,0.0,-0.87384,9e-05,13.21664]
[1776356424436,35.47,74829.06,0.0,-0.87384,9e-05,13.21664]
[1776356428865,35.47,74828.29,0.0,-0.87392,9e-05,13.21128]
[1776356428942,35.47,74828.29,0.0,-0.87392,9e-05,13.21128]
[1776356430367,35.47,74826.63,0.0,-0.87407,9e-05,13.19984]
[1776356430437,35.47,74826.63,0.0,-0.87407,9e-05,13.19984]
[1776356430865,35.47,74827.28,0.0,-0.87401,9e-05,13.20429]
[1776356432598,35.47,74829.55,0.0,-0.87383,9e-05,13.2158]
[1776356432886,35.47,74836.62,0.0,-0.87319,9e-05,13.26432]
[1776356433893,35.47,74843.35,0.0,-0.87257,9e-05,13.31054]
[1776356435909,35.47,74847.81,0.0,-0.87216,9e-05,13.34093]
[1776356436395,35.47,74847.81,0.0,-0.87216,9e-05,13.34093]
[1776356437924,35.47,74853.26,0.0,-0.87166,9e-05,13.37832]
[1776356440945,35.47,74847.71,0.0,-0.87217,9e-05,13.34024]
[1776356442959,35.47,74841.93,0.0,-0.8727,9e-05,13.3006]
[1776356444975,35.47,74836.4,0.0,-0.87321,9e-05,13.26241]
[1776356445891,35.47,74836.4,0.0,-0.87321,9e-05,13.26241]
[1776356445936,35.47,74836.4,0.0,-0.87321,9e-05,13.26241]
[1776356447541,35.47,74834.71,0.0,-0.87337,9e-05,13.2506]
[1776356447689,35.47,74834.71,0.0,-0.87337,9e-05,13.2506]
[1776356447995,35.47,74835.87,0.0,-0.87326,9e-05,13.25848]
[1776356450614,35.47,74836.32,0.0,-0.87323,9e-05,13.26136]
[1776356451024,35.47,74850.05,0.0,-0.87196,9e-05,13.35576]
[1776356452027,35.47,74857.77,0.0,-0.87125,9e-05,13.40858]
[1776356454041,35.46,74859.07,0.0,-0.87114,9e-05,13.41692]
[1776356454195,35.46,74859.07,0.0,-0.87114,9e-05,13.41692]
[1776356457063,35.46,74852.08,0.0,-0.87179,9e-05,13.36846]
[1776356458070,35.46,74845.88,0.0,-0.87237,9e-05,13.32555]
[1776356461097,35.46,74838.96,0.0,-0.87301,9e-05,13.2776]
[1776356462113,35.46,74831.13,0.0,-0.87373,9e-05,13.22364]
[1776356463114,35.46,74826.39,0.0,-0.87417,9e-05,13.19094]
[1776356463912,35.46,74826.39,0.0,-0.87417,9e-05,13.19094]
[1776356463940,35.46,74826.39,0.0,-0.87417,9e-05,13.19094]
[1776356465128,35.46,74820.04,0.0,-0.87475,9e-05,13.14738]
[1776356466138,35.46,74816.11,0.0,-0.8751,9e-05,13.12049]
[1776356470792,35.46,74814.1,0.0,-0.87528,9e-05,13.10696]
[1776356470939,35.46,74814.1,0.0,-0.87528,9e-05,13.10696]
[1776356473683,35.46,74813.31,0.0,-0.87535,9e-05,13.10181]
[1776356473939,35.46,74813.31,0.0,-0.87535,9e-05,13.10181]
[1776356474040,35.46,74814.37,0.0,-0.87525,9e-05,13.10923]
[1776356475521,35.46,74812.17,0.0,-0.87545,9e-05,13.09416]
[1776356475690,35.46,74812.17,0.0,-0.87545,9e-05,13.09416]
[1776356481242,35.46,74810.55,0.0,-0.87559,9e-05,13.08357]
[1776356482686,35.46,74810.55,0.0,-0.87559,9e-05,13.08357]
[1776356482958,35.46,74810.55,0.0,-0.87559,9e-05,13.08357]
[1776356483256,35.46,74802.91,0.0,-0.87628,9e-05,13.03147]
[1776356484263,35.46,74797.98,0.0,-0.87673,9e-05,12.99763]
[1776356486763,35.46,74795.03,0.0,-0.877,9e-05,12.9774]
[1776356486938,35.46,74795.03,0.0,-0.877,9e-05,12.9774]
[1776356488291,35.46,74788.36,0.0,-0.8776,9e-05,12.93173]
[1776356490969,35.46,74786.26,0.0,-0.87778,9e-05,12.91743]
[1776356491191,35.46,74784.89,0.0,-0.87794,9e-05,12.90418]
[1776356494367,35.46,74785.02,0.0,-0.87792,9e-05,12.90524]
[1776356494442,35.46,74785.02,0.0,-0.87792,9e-05,12.90524]
[1776356494466,35.46,74784.89,0.0,-0.87793,9e-05,12.90445]
[1776356498194,35.47,74782.1,0.0,-0.87818,9e-05,12.88577]
[1776356498440,35.47,74782.1,0.0,-0.87818,9e-05,12.88577]
[1776356502777,35.47,74781.07,0.0,-0.87826,9e-05,12.87942]
[1776356502935,35.47,74781.07,0.0,-0.87826,9e-05,12.87942]
[1776356503037,35.47,74780.35,0.0,-0.87832,9e-05,12.87486]
[1776356503763,35.47,74780.35,0.0,-0.87832,9e-05,12.87486]
[1776356503935,35.47,74780.35,0.0,-0.87832,9e-05,12.87486]
[1776356504405,35.47,74775.05,0.0,-0.87879,9e-05,12.83893]
[1776356509687,35.47,74771.47,0.0,-0.8791,9e-05,12.81553]
[1776356509948,35.47,74771.47,0.0,-0.8791,9e-05,12.81553]
[1776356512768,35.47,74769.97,0.0,-0.87922,9e-05,12.80617]
[1776356512943,35.47,74769.97,0.0,-0.87922,9e-05,12.80617]
[1776356513012,35.47,74769.93,0.0,-0.87922,9e-05,12.80647]
[1776356517501,35.47,74763.66,0.0,-0.87976,9e-05,12.76491]
[1776356521674,35.48,74765.97,0.0,-0.87954,9e-05,12.7816]
[1776356521703,35.48,74765.97,0.0,-0.87954,9e-05,12.7816]
[1776356523544,35.48,74769.99,0.0,-0.87917,9e-05,12.80989]
[1776356528578,35.48,74771.5,0.0,-0.87903,9e-05,12.82056]
[1776356533121,35.48,74771.51,0.0,-0.87903,9e-05,12.82045]
[1776356533196,35.48,74771.51,0.0,-0.87903,9e-05,12.82045]
[1776356533176,35.48,74771.45,0.0,-0.87904,9e-05,12.81993]
[1776356536324,35.48,74769.48,0.0,-0.87921,9e-05,12.80641]
[1776356536466,35.48,74769.48,0.0,-0.87921,9e-05,12.80641]
[1776356538649,35.48,74764.02,0.0,-0.8797,9e-05,12.76922]
[1776356540693,35.48,74763.92,0.0,-0.87971,9e-05,12.76856]
[1776356540936,35.48,74763.92,0.0,-0.87971,9e-05,12.76856]
[1776356541037,35.48,74763.8,0.0,-0.87972,9e-05,12.76778]
[1776356546705,35.48,74760.27,0.0,-0.88003,9e-05,12.74384]
[1776356548719,35.48,74751.16,0.0,-0.88083,9e-05,12.68206]
[1776356549726,35.48,74746.76,0.0,-0.88122,9e-05,12.65233]
[1776356551134,35.48,74746.76,0.0,-0.88122,9e-05,12.65233]
[1776356551204,35.48,74746.76,0.0,-0.88122,9e-05,12.65233]
[1776356556918,35.48,74741.12,0.0,-0.88173,9e-05,12.61122]
[1776356556938,35.48,74741.12,0.0,-0.88173,9e-05,12.61122]
[1776356559229,35.48,74739.65,0.0,-0.88185,9e-05,12.6017]
[1776356559441,35.48,74739.44,0.0,-0.88187,9e-05,12.6005]
[1776356559796,35.48,74739.4,0.0,-0.88187,9e-05,12.60046]
[1776356561945,35.48,74742.17,0.0,-0.88162,9e-05,12.61944]
[1776356562194,35.48,74742.17,0.0,-0.88162,9e-05,12.61944]
[1776356565713,35.48,74744.17,0.0,-0.88144,9e-05,12.63376]
[1776356565939,35.48,74744.17,0.0,-0.88144,9e-05,12.63376]
[1776356566032,35.49,74748.08,0.0,-0.88109,9e-05,12.66045]
[1776356568861,35.49,74752.34,0.0,-0.88071,9e-05,12.68976]
[1776356569613,35.49,74752.34,0.0,-0.88071,9e-05,12.68976]
[1776356569691,35.49,74752.34,0.0,-0.88071,9e-05,12.68976]
[1776356569867,35.49,74752.66,0.0,-0.88068,9e-05,12.69204]
[1776356571446,35.49,74752.0,0.0,-0.88074,9e-05,12.68766]
[1776356571690,35.49,74752.0,0.0,-0.88074,9e-05,12.68766]
[1776356575910,35.49,74744.2,0.0,-0.88142,9e-05,12.63542]
[1776356576269,35.49,74744.2,0.0,-0.88142,9e-05,12.63542]
[1776356576437,35.49,74744.2,0.0,-0.88142,9e-05,12.63542]
[1776356577924,35.49,74736.81,0.0,-0.88206,9e-05,12.5857]
[1776356578692,35.49,74736.81,0.0,-0.88206,9e-05,12.5857]
[1776356578937,35.49,74736.81,0.0,-0.88206,9e-05,12.5857]
[1776356580945,35.49,74727.05,0.0,-0.8829,9e-05,12.52046]
[1776356581951,35.49,74718.6,0.0,-0.88363,9e-05,12.46344]
[1776356583966,35.49,74712.34,0.0,-0.88417,9e-05,12.42146]
[1776356585537,35.49,74711.94,0.0,-0.8842,9e-05,12.41894]
[1776356585688,35.49,74711.94,0.0,-0.8842,9e-05,12.41894]
[1776356587965,35.49,74711.66,0.0,-0.88422,9e-05,12.4175]
[1776356588192,35.49,74711.66,0.0,-0.88422,9e-05,12.4175]
[1776356587994,35.49,74710.09,0.0,-0.88435,9e-05,12.40714]
[1776356590009,35.49,74705.86,0.0,-0.88471,9e-05,12.37913]
[1776356593029,35.49,74697.35,0.0,-0.88543,9e-05,12.32272]
[1776356594036,35.5,74692.63,0.0,-0.88583,9e-05,12.29132]
[1776356596050,35.5,74689.34,0.0,-0.8861,9e-05,12.27]
[1776356597265,35.5,74689.34,0.0,-0.8861,9e-05,12.27]
[1776356597435,35.5,74687.66,0.0,-0.88624,9e-05,12.25916]
[1776356600078,35.5,74679.55,0.0,-0.88692,8e-05,12.20581]
[1776356601085,35.5,74671.78,0.0,-0.88757,8e-05,12.15392]
[1776356603099,35.5,74671.73,0.0,-0.88757,8e-05,12.15405]
[1776356606120,35.5,74677.45,0.0,-0.88707,8e-05,12.19335]
[1776356606954,35.5,74677.45,0.0,-0.88707,8e-05,12.19335]
[1776356607207,35.5,74677.45,0.0,-0.88707,8e-05,12.19335]
[1776356610763,35.5,74672.13,0.0,-0.88751,8e-05,12.15857]
[1776356610937,35.5,74672.13,0.0,-0.88751,8e-05,12.15857]
[1776356612164,35.51,74664.32,0.0,-0.8882,8e-05,12.1028]
[1776356613171,35.51,74659.7,0.0,-0.88858,8e-05,12.07226]
[1776356614180,35.51,74654.87,0.0,-0.88898,8e-05,12.04038]
[1776356615185,35.51,74650.28,0.0,-0.88937,8e-05,12.00988]
[1776356617200,35.51,74654.83,0.0,-0.88897,8e-05,12.04111]
[1776356617804,35.51,74654.83,0.0,-0.88897,8e-05,12.04111]
[1776356617936,35.51,74654.83,0.0,-0.88897,8e-05,12.04111]
[1776356621047,35.51,74657.35,0.0,-0.88875,8e-05,12.05884]
[1776356621187,35.51,74657.35,0.0,-0.88875,8e-05,12.05884]
[1776356621228,35.51,74663.18,0.0,-0.88826,8e-05,12.09816]
[1776356623242,35.51,74658.06,0.0,-0.88868,8e-05,12.06466]
[1776356624520,35.51,74658.55,0.0,-0.88863,8e-05,12.06832]
[1776356624688,35.51,74658.55,0.0,-0.88863,8e-05,12.06832]
[1776356625256,35.51,74659.26,0.0,-0.88857,8e-05,12.07344]
[1776356626262,35.51,74664.44,0.0,-0.88813,8e-05,12.10841]
[1776356628278,35.52,74656.91,0.0,-0.88875,8e-05,12.05845]
[1776356628339,35.52,74656.91,0.0,-0.88875,8e-05,12.05845]
[1776356628439,35.52,74656.91,0.0,-0.88875,8e-05,12.05845]
[1776356630811,35.52,74653.03,0.0,-0.88907,8e-05,12.03329]
[1776356630936,35.52,74653.03,0.0,-0.88907,8e-05,12.03329]
[1776356631301,35.52,74644.97,0.0,-0.88974,8e-05,11.97984]
[1776356632306,35.52,74642.62,0.0,-0.88993,8e-05,11.96442]
[1776356635831,35.52,74642.83,0.0,-0.88991,8e-05,11.9663]
[1776356635935,35.52,74642.83,0.0,-0.88991,8e-05,11.9663]
[1776356636036,35.52,74644.44,0.0,-0.88977,8e-05,11.97726]
[1776356639248,35.52,74642.44,0.0,-0.88993,8e-05,11.9644]
[1776356639434,35.52,74641.88,0.0,-0.88998,8e-05,11.96092]
[1776356641383,35.52,74635.13,0.0,-0.89053,8e-05,11.9168]
[1776356642392,35.52,74630.23,0.0,-0.89093,8e-05,11.88457]
[1776356646971,35.52,74628.15,0.0,-0.89109,8e-05,11.87186]
[1776356647031,35.53,74617.86,0.0,-0.89193,8e-05,11.80404]
[1776356647424,35.53,74606.39,0.0,-0.89287,8e-05,11.72817]
[1776356648433,35.53,74603.1,0.0,-0.89313,8e-05,11.70754]
[1776356650989,35.53,74604.1,0.0,-0.89304,8e-05,11.71477]
[1776356651090,35.53,74598.27,0.0,-0.8935,8e-05,11.67691]
[1776356654492,35.53,74602.78,0.0,-0.89311,8e-05,11.7087]
[1776356659522,35.54,74600.7,0.0,-0.89324,8e-05,11.69805]
[1776356660462,35.54,74600.7,0.0,-0.89324,8e-05,11.69805]
[1776356661535,35.54,74596.18,0.0,-0.8936,8e-05,11.66917]
[1776356664959,35.54,74595.72,0.0,-0.89362,8e-05,11.66723]
[1776356666249,35.54,74595.72,0.0,-0.89362,8e-05,11.66723]
[1776356666350,35.54,74595.99,0.0,-0.89359,8e-05,11.66971]
[1776356666436,35.54,74595.99,0.0,-0.89359,8e-05,11.66971]
[1776356670599,35.55,74601.73,0.0,-0.89311,8e-05,11.70894]
[1776356674636,35.55,74610.63,0.0,-0.89239,8e-05,11.76533]
[1776356675643,35.55,74621.05,0.0,-0.89153,8e-05,11.83485]
[1776356676649,35.55,74623.2,0.0,-0.89134,8e-05,11.84955]
[1776356677653,35.55,74623.2,0.0,-0.89134,8e-05,11.84955]
[1776356680681,35.56,74629.71,0.0,-0.89078,8e-05,11.89441]
[1776356683707,35.56,74631.83,0.0,-0.8906,8e-05,11.90921]
[1776356684181,35.56,74631.83,0.0,-0.8906,8e-05,11.90921]
[1776356684282,35.56,74631.28,0.0,-0.89064,8e-05,11.90625]
[1776356684438,35.56,74631.28,0.0,-0.89064,8e-05,11.90625]
[1776356685717,35.56,74639.96,0.0,-0.88991,8e-05,11.96424]
[1776356687731,35.56,74643.51,0.0,-0.88961,8e-05,11.98835]
[1776356692766,35.56,74644.68,0.0,-0.8895,8e-05,11.9972]
[1776356693476,35.56,74644.68,0.0,-0.8895,8e-05,11.9972]
[1776356693688,35.56,74644.68,0.0,-0.8895,8e-05,11.9972]
[1776356698242,35.56,74644.75,0.0,-0.88948,8e-05,11.99842]
[1776356698342,35.57,74643.89,0.0,-0.88954,8e-05,11.99354]
[1776356698435,35.57,74643.89,0.0,-0.88954,8e-05,11.99354]
[1776356698545,35.57,74643.89,0.0,-0.88954,8e-05,11.99354]
[1776356698689,35.57,74643.89,0.0,-0.88954,8e-05,11.99354]
[1776356703547,35.57,74646.85,0.0,-0.88927,8e-05,12.01502]
[1776356703693,35.57,74646.85,0.0,-0.88927,8e-05,12.01502]
[1776356703916,35.57,74646.85,0.0,-0.88927,8e-05,12.01502]
[1776356703942,35.57,74646.85,0.0,-0.88927,8e-05,12.01502]
[1776356704017,35.57,74648.68,0.0,-0.88911,8e-05,12.02765]
[1776356705862,35.57,74661.43,0.0,-0.88803,8e-05,12.11349]
[1776356706873,35.57,74671.65,0.0,-0.88717,8e-05,12.18206]
[1776356707879,35.57,74675.71,0.0,-0.88682,8e-05,12.20941]
[1776356709894,35.57,74681.38,0.0,-0.88633,9e-05,12.24766]
[1776356713922,35.57,74677.73,0.0,-0.88664,8e-05,12.2236]
[1776356714929,35.57,74669.82,0.0,-0.88731,8e-05,12.17082]
[1776356715936,35.57,74673.51,0.0,-0.88699,8e-05,12.19569]
[1776356718957,35.57,74677.96,0.0,-0.88661,8e-05,12.22591]
[1776356720149,35.57,74677.96,0.0,-0.88661,8e-05,12.22591]
[1776356720197,35.57,74677.96,0.0,-0.88661,8e-05,12.22591]
[1776356720294,35.58,74678.09,0.0,-0.8866,8e-05,12.227]
[1776356720584,35.58,74678.09,0.0,-0.8866,8e-05,12.227]
[1776356720691,35.58,74678.09,0.0,-0.8866,8e-05,12.227]
[1776356720971,35.58,74683.51,0.0,-0.88614,9e-05,12.26329]
[1776356722985,35.58,74687.7,0.0,-0.88578,9e-05,12.29146]
[1776356724590,35.58,74687.7,0.0,-0.88578,9e-05,12.29146]
[1776356724693,35.58,74687.7,0.0,-0.88578,9e-05,12.29146]
[1776356724795,35.58,74687.7,0.0,-0.88578,9e-05,12.29146]
[1776356724937,35.58,74687.7,0.0,-0.88578,9e-05,12.29146]
[1776356724999,35.58,74687.62,0.0,-0.88578,9e-05,12.29095]
[1776356729917,35.58,74684.82,0.0,-0.88602,9e-05,12.27228]
[1776356729940,35.58,74684.82,0.0,-0.88602,9e-05,12.27228]
[1776356730034,35.58,74684.96,0.0,-0.88601,9e-05,12.27325]
[1776356731041,35.58,74690.35,0.0,-0.88558,9e-05,12.30542]
[1776356732048,35.58,74694.47,0.0,-0.88523,9e-05,12.33304]
[1776356733703,35.58,74696.15,0.0,-0.88508,9e-05,12.34427]
[1776356733937,35.58,74696.15,0.0,-0.88508,9e-05,12.34427]
[1776356738090,35.57,74701.66,0.0,-0.88462,9e-05,12.38092]
[1776356740104,35.57,74696.99,0.0,-0.88502,9e-05,12.34935]
[1776356741018,35.57,74696.99,0.0,-0.88502,9e-05,12.34935]
[1776356741205,35.57,74696.99,0.0,-0.88502,9e-05,12.34935]
[1776356741281,35.57,74696.48,0.0,-0.88506,9e-05,12.34586]
[1776356742121,35.57,74688.35,0.0,-0.88576,9e-05,12.29125]
[1776356743128,35.57,74679.04,0.0,-0.88655,8e-05,12.22882]
[1776356744135,35.57,74678.08,0.0,-0.88664,8e-05,12.22241]
[1776356744783,35.57,74678.08,0.0,-0.88664,8e-05,12.22241]
[1776356744937,35.57,74678.08,0.0,-0.88664,8e-05,12.22241]
[1776356745142,35.57,74677.65,0.0,-0.88667,8e-05,12.21964]
[1776356750180,35.58,74672.83,0.0,-0.88707,8e-05,12.18806]
[1776356752194,35.58,74678.62,0.0,-0.88658,8e-05,12.22711]
[1776356753478,35.58,74679.94,0.0,-0.88646,8e-05,12.2361]
[1776356753688,35.58,74679.94,0.0,-0.88646,8e-05,12.2361]
[1776356753821,35.58,74679.94,0.0,-0.88646,8e-05,12.2361]
[1776356753936,35.58,74679.94,0.0,-0.88646,8e-05,12.2361]
[1776356754209,35.58,74681.5,0.0,-0.88633,9e-05,12.24667]
[1776356759244,35.58,74686.44,0.0,-0.8859,9e-05,12.28019]
[1776356761258,35.58,74692.73,0.0,-0.88536,9e-05,12.32248]
[1776356761844,35.58,74692.73,0.0,-0.88536,9e-05,12.32248]
[1776356761937,35.58,74692.73,0.0,-0.88536,9e-05,12.32248]
[1776356762265,35.58,74696.54,0.0,-0.88504,9e-05,12.34806]
[1776356762489,35.58,74696.54,0.0,-0.88504,9e-05,12.34806]
[1776356762704,35.58,74696.54,0.0,-0.88504,9e-05,12.34806]
[1776356763271,35.58,74700.27,0.0,-0.88472,9e-05,12.37309]
[1776356766294,35.58,74705.16,0.0,-0.8843,9e-05,12.40573]
[1776356771106,35.58,74704.48,0.0,-0.88434,9e-05,12.40255]
[1776356771196,35.58,74704.48,0.0,-0.88434,9e-05,12.40255]
[1776356771345,35.58,74704.48,0.0,-0.88434,9e-05,12.40255]
[1776356771437,35.58,74704.48,0.0,-0.88434,9e-05,12.40255]
[1776356771439,35.58,74700.21,0.0,-0.8847,9e-05,12.37408]
[1776356772338,35.58,74694.79,0.0,-0.88516,9e-05,12.33795]
[1776356774507,35.58,74692.64,0.0,-0.88534,9e-05,12.32386]
[1776356774688,35.58,74692.64,0.0,-0.88534,9e-05,12.32386]
[1776356775359,35.58,74693.52,0.0,-0.88527,9e-05,12.32978]
[1776356779318,35.58,74692.92,0.0,-0.88532,9e-05,12.32575]
[1776356779387,35.58,74674.04,0.0,-0.88693,8e-05,12.19929]
[1776356780394,35.58,74656.59,0.0,-0.8884,8e-05,12.08278]
[1776356781401,35.58,74653.38,0.0,-0.88866,8e-05,12.06189]
[1776356782408,35.58,74645.53,0.0,-0.88932,8e-05,12.00963]
[1776356782852,35.58,74645.53,0.0,-0.88932,8e-05,12.00963]
[1776356783415,35.58,74637.7,0.0,-0.88997,8e-05,11.95795]
[1776356784421,35.58,74634.81,0.0,-0.8902,8e-05,11.93942]
[1776356789457,35.59,74634.01,0.0,-0.89025,8e-05,11.9355]
[1776356792478,35.59,74641.11,0.0,-0.88968,8e-05,11.97954]
[1776356793485,35.59,74645.69,0.0,-0.88929,8e-05,12.01022]
[1776356796506,35.59,74640.89,0.0,-0.88968,8e-05,11.97887]
[1776356797513,35.59,74636.51,0.0,-0.89005,8e-05,11.95001]
[1776356797703,35.59,74636.51,0.0,-0.89005,8e-05,11.95001]
[1776356797936,35.59,74636.51,0.0,-0.89005,8e-05,11.95001]
[1776356798224,35.59,74636.51,0.0,-0.89005,8e-05,11.95001]
[1776356798437,35.59,74636.51,0.0,-0.89005,8e-05,11.95001]
[1776356798520,35.59,74633.37,0.0,-0.8903,8e-05,11.92945]
[1776356801349,35.59,74635.06,0.0,-0.89016,8e-05,11.94097]
[1776356801438,35.59,74635.06,0.0,-0.89016,8e-05,11.94097]
[1776356806576,35.6,74634.4,0.0,-0.89019,8e-05,11.93859]
[1776356808239,35.6,74634.4,0.0,-0.89019,8e-05,11.93859]
[1776356808441,35.6,74634.4,0.0,-0.89019,8e-05,11.93859]
[1776356808522,35.6,74634.4,0.0,-0.89019,8e-05,11.93859]
[1776356808450,35.6,74635.83,0.0,-0.89006,8e-05,11.94868]
[1776356808691,35.6,74635.83,0.0,-0.89006,8e-05,11.94868]
[1776356813625,35.6,74640.9,0.0,-0.88962,8e-05,11.98383]
[1776356814562,35.6,74640.9,0.0,-0.88962,8e-05,11.98383]
[1776356814689,35.6,74640.9,0.0,-0.88962,8e-05,11.98383]
[1776356815024,35.6,74640.9,0.0,-0.88962,8e-05,11.98383]
[1776356815192,35.6,74640.9,0.0,-0.88962,8e-05,11.98383]
[1776356815262,35.6,74642.93,0.0,-0.88944,8e-05,11.99787]
[1776356815639,35.6,74649.37,0.0,-0.8889,8e-05,12.04123]
[1776356817653,35.6,74650.97,0.0,-0.88875,8e-05,12.05278]
[1776356822262,35.61,74649.01,0.0,-0.8889,8e-05,12.04109]
[1776356822437,35.61,74649.01,0.0,-0.8889,8e-05,12.04109]
[1776356822490,35.61,74647.72,0.0,-0.889,8e-05,12.03344]
[1776356822658,35.61,74647.72,0.0,-0.889,8e-05,12.03344]
[1776356822693,35.61,74647.72,0.0,-0.889,8e-05,12.03344]
[1776356824703,35.61,74656.95,0.0,-0.88821,8e-05,12.09579]
[1776356826042,35.61,74656.95,0.0,-0.88821,8e-05,12.09579]
[1776356826190,35.61,74656.95,0.0,-0.88821,8e-05,12.09579]
[1776356826262,35.61,74659.66,0.0,-0.88798,8e-05,12.11422]
[1776356826832,35.61,74659.66,0.0,-0.88798,8e-05,12.11422]
[1776356826939,35.61,74659.66,0.0,-0.88798,8e-05,12.11422]
[1776356832760,35.62,74661.54,0.0,-0.88779,8e-05,12.12898]
[1776356836788,35.62,74666.45,0.0,-0.88736,8e-05,12.16304]
[1776356837795,35.62,74669.82,0.0,-0.88707,8e-05,12.18581]
[1776356839809,35.62,74674.28,0.0,-0.88669,8e-05,12.21606]
[1776356841822,35.62,74670.73,0.0,-0.88698,8e-05,12.19275]
[1776356843176,35.62,74670.73,0.0,-0.88698,8e-05,12.19275]
[1776356843195,35.62,74670.73,0.0,-0.88698,8e-05,12.19275]
[1776356843210,35.62,74669.65,0.0,-0.88707,8e-05,12.18578]
[1776356844815,35.62,74666.4,0.0,-0.88734,8e-05,12.16434]
[1776356844944,35.62,74666.4,0.0,-0.88734,8e-05,12.16434]
[1776356845860,35.62,74661.55,0.0,-0.88775,8e-05,12.13256]
[1776356850064,35.62,74661.47,0.0,-0.88774,8e-05,12.13303]
[1776356850197,35.62,74661.47,0.0,-0.88774,8e-05,12.13303]
[1776356850297,35.62,74663.27,0.0,-0.88758,8e-05,12.14538]
[1776356851207,35.62,74663.27,0.0,-0.88758,8e-05,12.14538]
[1776356851438,35.62,74663.27,0.0,-0.88758,8e-05,12.14538]
[1776356854924,35.63,74669.24,0.0,-0.88709,8e-05,12.18269]
[1776356858350,35.63,74667.67,0.0,-0.88722,8e-05,12.17276]
[1776356858439,35.63,74667.67,0.0,-0.88722,8e-05,12.17276]
[1776356858470,35.63,74667.39,0.0,-0.88723,8e-05,12.17147]
[1776356858884,35.63,74667.39,0.0,-0.88723,8e-05,12.17147]
[1776356858943,35.63,74667.39,0.0,-0.88723,8e-05,12.17147]
[1776356863987,35.63,74667.76,0.0,-0.88718,8e-05,12.17535]
[1776356865251,35.63,74667.76,0.0,-0.88718,8e-05,12.17535]
[1776356865437,35.63,74667.76,0.0,-0.88718,8e-05,12.17535]
[1776356865579,35.63,74667.76,0.0,-0.88718,8e-05,12.17535]
[1776356865459,35.63,74666.24,0.0,-0.8873,8e-05,12.16578]
[1776356865693,35.63,74666.24,0.0,-0.8873,8e-05,12.16578]
[1776356871036,35.64,74671.78,0.0,-0.88682,8e-05,12.20417]
[1776356871954,35.64,74671.78,0.0,-0.88682,8e-05,12.20417]
[1776356872198,35.64,74671.78,0.0,-0.88682,8e-05,12.20417]
[1776356872582,35.64,74671.78,0.0,-0.88682,8e-05,12.20417]
[1776356872305,35.64,74677.5,0.0,-0.88633,8e-05,12.24263]
[1776356872697,35.64,74677.5,0.0,-0.88633,8e-05,12.24263]
[1776356878085,35.64,74681.09,0.0,-0.88601,9e-05,12.26768]
[1776356879472,35.64,74681.09,0.0,-0.88601,9e-05,12.26768]
[1776356879554,35.64,74681.51,0.0,-0.88597,9e-05,12.27083]
[1776356879694,35.64,74681.51,0.0,-0.88597,9e-05,12.27083]
[1776356879904,35.64,74681.51,0.0,-0.88597,9e-05,12.27083]
[1776356879937,35.64,74681.51,0.0,-0.88597,9e-05,12.27083]
[1776356880102,35.64,74682.87,0.0,-0.88585,9e-05,12.27993]
[1776356882116,35.64,74686.27,0.0,-0.88556,9e-05,12.30301]
[1776356884131,35.64,74691.35,0.0,-0.88512,9e-05,12.33728]
[1776356885324,35.64,74691.35,0.0,-0.88512,9e-05,12.33728]
[1776356885437,35.64,74691.35,0.0,-0.88512,9e-05,12.33728]
[1776356885493,35.64,74696.36,0.0,-0.88469,9e-05,12.37129]
[1776356885892,35.64,74696.36,0.0,-0.88469,9e-05,12.37129]
[1776356885937,35.64,74696.36,0.0,-0.88469,9e-05,12.37129]
[1776356889166,35.64,74703.59,0.0,-0.88405,9e-05,12.42078]
[1776356889926,35.64,74703.59,0.0,-0.88405,9e-05,12.42078]
[1776356889938,35.64,74703.59,0.0,-0.88405,9e-05,12.42078]
[1776356890373,35.64,74703.59,0.0,-0.88405,9e-05,12.42078]
[1776356890441,35.64,74703.59,0.0,-0.88405,9e-05,12.42078]
[1776356890532,35.64,74703.73,0.0,-0.88404,9e-05,12.42226]
[1776356894201,35.65,74699.27,0.0,-0.88441,9e-05,12.39314]
[1776356894682,35.65,74699.27,0.0,-0.88441,9e-05,12.39314]
[1776356894940,35.65,74699.27,0.0,-0.88441,9e-05,12.39314]
[1776356896389,35.65,74699.35,0.0,-0.8844,9e-05,12.39398]
[1776356896435,35.65,74699.35,0.0,-0.8844,9e-05,12.39398]
[1776356896488,35.65,74700.35,0.0,-0.8843,9e-05,12.4013]
[1776356898416,35.65,74701.84,0.0,-0.88418,9e-05,12.4113]
[1776356898438,35.65,74701.84,0.0,-0.88418,9e-05,12.4113]
[1776356904271,35.65,74705.36,0.0,-0.88384,9e-05,12.43716]
[1776356906009,35.65,74705.34,0.0,-0.88384,9e-05,12.43749]
[1776356906200,35.65,74705.34,0.0,-0.88384,9e-05,12.43749]
[1776356906442,35.65,74705.34,0.0,-0.88384,9e-05,12.43749]
[1776356906491,35.65,74705.3,0.0,-0.88383,9e-05,12.43814]
[1776356906690,35.65,74705.3,0.0,-0.88383,9e-05,12.43814]
[1776356911371,35.66,74706.09,0.0,-0.88374,9e-05,12.4448]
[1776356911436,35.66,74706.09,0.0,-0.88374,9e-05,12.4448]
[1776356912986,35.66,74704.91,0.0,-0.88386,9e-05,12.43376]
[1776356913192,35.66,74704.91,0.0,-0.88386,9e-05,12.43376]
[1776356913333,35.66,74704.01,0.0,-0.88394,9e-05,12.42818]
[1776356917311,35.66,74704.87,0.0,-0.88384,9e-05,12.43536]
[1776356917439,35.66,74704.87,0.0,-0.88384,9e-05,12.43536]
[1776356919376,35.67,74711.07,0.0,-0.88329,9e-05,12.4784]
[1776356921298,35.67,74712.7,0.0,-0.88314,9e-05,12.48979]
[1776356921437,35.67,74712.7,0.0,-0.88314,9e-05,12.48979]
[1776356921490,35.67,74712.7,0.0,-0.88314,9e-05,12.48979]
[1776356921503,35.67,74712.46,0.0,-0.88315,9e-05,12.48896]
[1776356921693,35.67,74712.46,0.0,-0.88315,9e-05,12.48896]
[1776356927432,35.67,74711.09,0.0,-0.88325,9e-05,12.48174]
[1776356932467,35.68,74710.06,0.0,-0.88331,9e-05,12.47685]
[1776356933474,35.68,74707.05,0.0,-0.88356,9e-05,12.45704]
[1776356934489,35.68,74697.87,0.0,-0.88435,9e-05,12.39585]
[1776356934794,35.68,74697.87,0.0,-0.88435,9e-05,12.39585]
[1776356934936,35.68,74697.87,0.0,-0.88435,9e-05,12.39585]
[1776356935489,35.68,74693.34,0.0,-0.88473,9e-05,12.36593]
[1776356935716,35.68,74693.34,0.0,-0.88473,9e-05,12.36593]
[1776356935938,35.68,74693.34,0.0,-0.88473,9e-05,12.36593]
[1776356936496,35.68,74691.13,0.0,-0.88491,9e-05,12.35165]
[1776356940523,35.68,74692.54,0.0,-0.88479,9e-05,12.36118]
[1776356940625,35.68,74692.19,0.0,-0.88482,9e-05,12.3593]
[1776356940692,35.68,74692.19,0.0,-0.88482,9e-05,12.3593]
[1776356941533,35.68,74681.91,0.0,-0.88569,9e-05,12.29051]
[1776356942540,35.68,74677.29,0.0,-0.88608,8e-05,12.25975]
[1776356943489,35.68,74677.29,0.0,-0.88608,8e-05,12.25975]
[1776356943690,35.68,74676.55,0.0,-0.88615,8e-05,12.25495]
[1776356948997,35.68,74674.71,0.0,-0.88629,8e-05,12.24346]
[1776356949188,35.68,74674.71,0.0,-0.88629,8e-05,12.24346]
[1776356950596,35.68,74677.35,0.0,-0.88606,8e-05,12.26143]
[1776356951603,35.68,74681.43,0.0,-0.88571,9e-05,12.28884]
[1776356952128,35.68,74681.43,0.0,-0.88571,9e-05,12.28884]
[1776356952195,35.68,74681.43,0.0,-0.88571,9e-05,12.28884]
[1776356952935,35.68,74682.48,0.0,-0.88562,9e-05,12.29596]
[1776356953617,35.68,74682.47,0.0,-0.88562,9e-05,12.29599]
[1776356957947,35.68,74681.22,0.0,-0.88572,9e-05,12.28798]
[1776356958197,35.68,74681.22,0.0,-0.88572,9e-05,12.28798]
[1776356960725,35.68,74677.71,0.0,-0.88602,8e-05,12.26468]
[1776356960669,35.68,74651.86,0.0,-0.8882,8e-05,12.09238]
[1776356961683,35.69,74627.08,0.0,-0.89027,8e-05,11.92809]
[1776356962690,35.69,74624.67,0.0,-0.89045,8e-05,11.91308]
[1776356964012,35.69,74621.11,0.0,-0.89074,8e-05,11.8898]
[1776356967725,35.69,74611.06,0.0,-0.89156,8e-05,11.82466]
[1776356969739,35.69,74612.48,0.0,-0.89143,8e-05,11.83454]
[1776356974777,35.69,74612.06,0.0,-0.89149,8e-05,11.8282]
[1776356979155,35.69,74611.7,0.0,-0.89152,8e-05,11.82609]
[1776356979203,35.69,74611.7,0.0,-0.89152,8e-05,11.82609]
[1776356984847,35.7,74612.9,0.0,-0.89139,8e-05,11.83607]
[1776356985920,35.7,74612.9,0.0,-0.89139,8e-05,11.83607]
[1776356985937,35.7,74612.9,0.0,-0.89139,8e-05,11.83607]
[1776356986039,35.7,74612.94,0.0,-0.89139,8e-05,11.83673]
[1776356987868,35.7,74602.45,0.0,-0.89224,8e-05,11.76771]
[1776356988875,35.7,74599.5,0.0,-0.89248,8e-05,11.74844]
[1776356990889,35.7,74593.68,0.0,-0.89295,8e-05,11.71058]
[1776356991798,35.7,74593.68,0.0,-0.89295,8e-05,11.71058]
[1776356991938,35.7,74593.68,0.0,-0.89295,8e-05,11.71058]
[1776356994917,35.7,74589.66,0.0,-0.89327,8e-05,11.6852]
[1776356999866,35.7,74589.69,0.0,-0.89325,8e-05,11.68665]
[1776356999946,35.7,74589.69,0.0,-0.89325,8e-05,11.68665]
[1776357000959,35.7,74595.24,0.0,-0.89279,8e-05,11.72378]
[1776357002035,35.7,74604.25,0.0,-0.89205,8e-05,11.78308]
[1776357002976,35.7,74609.94,0.0,-0.89158,8e-05,11.82119]
[1776357003984,35.71,74612.74,0.0,-0.89134,8e-05,11.84062]
[1776357005523,35.71,74612.74,0.0,-0.89134,8e-05,11.84062]
[1776357005691,35.71,74612.74,0.0,-0.89134,8e-05,11.84062]
[1776357010429,35.71,74614.79,0.0,-0.89114,8e-05,11.8562]
[1776357010439,35.71,74614.79,0.0,-0.89114,8e-05,11.8562]
[1776357011034,35.71,74622.58,0.0,-0.89049,8e-05,11.90838]
[1776357013048,35.71,74627.27,0.0,-0.89009,8e-05,11.93999]
[1776357016068,35.71,74629.85,0.0,-0.88987,8e-05,11.95754]
[1776357016196,35.71,74629.85,0.0,-0.88987,8e-05,11.95754]
[1776357019090,35.72,74635.37,0.0,-0.8894,8e-05,11.99499]
[1776357022901,35.72,74637.7,0.0,-0.8892,8e-05,12.01094]
[1776357022934,35.72,74637.7,0.0,-0.8892,8e-05,12.01094]
[1776357023118,35.72,74637.52,0.0,-0.88922,8e-05,12.00991]
[1776357025132,35.72,74646.63,0.0,-0.88845,8e-05,12.07063]
[1776357026802,35.72,74650.08,0.0,-0.88816,8e-05,12.09362]
[1776357026935,35.72,74650.08,0.0,-0.88816,8e-05,12.09362]
[1776357028155,35.72,74642.39,0.0,-0.88881,8e-05,12.04263]
[1776357028915,35.72,74642.39,0.0,-0.88881,8e-05,12.04263]
[1776357028937,35.72,74642.39,0.0,-0.88881,8e-05,12.04263]
[1776357029163,35.72,74636.61,0.0,-0.88929,8e-05,12.00441]
[1776357031970,35.72,74637.29,0.0,-0.88926,8e-05,12.00527]
[1776357032190,35.72,74637.29,0.0,-0.88926,8e-05,12.00527]
[1776357032195,35.72,74637.33,0.0,-0.88925,8e-05,12.0057]
[1776357036212,35.72,74633.22,0.0,-0.88958,8e-05,11.97917]
[1776357036820,35.72,74633.22,0.0,-0.88958,8e-05,11.97917]
[1776357036935,35.72,74633.22,0.0,-0.88958,8e-05,11.97917]
[1776357042254,35.72,74629.87,0.0,-0.88984,8e-05,11.95855]
[1776357043802,35.72,74626.86,0.0,-0.89009,8e-05,11.9389]
[1776357043876,35.72,74626.86,0.0,-0.89009,8e-05,11.9389]
[1776357045275,35.73,74619.32,0.0,-0.8907,8e-05,11.88969]
[1776357046288,35.73,74610.21,0.0,-0.89145,8e-05,11.82994]
[1776357047002,35.73,74610.21,0.0,-0.89145,8e-05,11.82994]
[1776357047197,35.73,74610.21,0.0,-0.89145,8e-05,11.82994]
[1776357047289,35.73,74605.4,0.0,-0.89184,8e-05,11.79869]
[1776357050311,35.73,74601.23,0.0,-0.89216,8e-05,11.77271]
[1776357051529,35.73,74601.23,0.0,-0.89216,8e-05,11.77271]
[1776357051696,35.73,74601.23,0.0,-0.89216,8e-05,11.77271]
[1776357051779,35.73,74593.46,0.0,-0.89279,8e-05,11.72205]
[1776357054347,35.73,74594.53,0.0,-0.8927,8e-05,11.72933]
[1776357054437,35.73,74594.53,0.0,-0.8927,8e-05,11.72933]
[1776357054443,35.73,74595.79,0.0,-0.89259,8e-05,11.73786]
[1776357057363,35.73,74591.17,0.0,-0.89296,8e-05,11.70826]
[1776357059377,35.73,74586.1,0.0,-0.89336,8e-05,11.67558]
[1776357060384,35.73,74592.13,0.0,-0.89287,8e-05,11.71551]
[1776357061374,35.73,74592.13,0.0,-0.89287,8e-05,11.71551]
[1776357061435,35.73,74592.13,0.0,-0.89287,8e-05,11.71551]
[1776357061475,35.74,74602.82,0.0,-0.89199,8e-05,11.78643]
[1776357062399,35.74,74606.79,0.0,-0.89166,8e-05,11.81309]
[1776357064650,35.74,74606.43,0.0,-0.89168,8e-05,11.81119]
[1776357066428,35.74,74615.46,0.0,-0.89093,8e-05,11.87137]
[1776357067435,35.74,74623.15,0.0,-0.89029,8e-05,11.92253]
[1776357068442,35.74,74628.69,0.0,-0.88983,8e-05,11.95946]
[1776357069449,35.74,74635.26,0.0,-0.88927,8e-05,12.0035]
[1776357070456,35.74,74626.94,0.0,-0.88996,8e-05,11.94891]
[1776357071463,35.74,74619.98,0.0,-0.89053,8e-05,11.90317]
[1776357073477,35.74,74615.86,0.0,-0.89086,8e-05,11.87663]
[1776357076498,35.75,74608.75,0.0,-0.89143,8e-05,11.83085]
[1776357077505,35.75,74599.32,0.0,-0.8922,8e-05,11.76885]
[1776357078512,35.75,74590.68,0.0,-0.89291,8e-05,11.71224]
[1776357079518,35.75,74585.43,0.0,-0.89333,8e-05,11.67804]
[1776357081533,35.75,74579.85,0.0,-0.89377,8e-05,11.64209]
[1776357086568,35.75,74573.86,0.0,-0.89425,8e-05,11.6031]
[1776357088582,35.75,74567.35,0.0,-0.89477,8e-05,11.561]
[1776357092611,35.75,74570.83,0.0,-0.8945,8e-05,11.58165]
[1776357093619,35.75,74580.34,0.0,-0.89372,8e-05,11.64435]
[1776357094626,35.76,74585.41,0.0,-0.89331,8e-05,11.67803]
[1776357095634,35.76,74588.99,0.0,-0.89301,8e-05,11.70187]
[1776357097658,35.76,74579.23,0.0,-0.8938,8e-05,11.63846]
[1776357099667,35.76,74581.78,0.0,-0.89358,8e-05,11.65584]
[1776357104705,35.76,74584.77,0.0,-0.89332,8e-05,11.67719]
[1776357106030,35.76,74585.2,0.0,-0.89328,8e-05,11.68035]
[1776357106193,35.76,74585.2,0.0,-0.89328,8e-05,11.68035]
[1776357106719,35.76,74585.3,0.0,-0.89326,8e-05,11.6816]
[1776357107726,35.76,74590.51,0.0,-0.89284,8e-05,11.71578]
[1776357112763,35.77,74588.63,0.0,-0.89297,8e-05,11.70502]
[1776357117797,35.77,74593.42,0.0,-0.89257,8e-05,11.73781]
[1776357122833,35.77,74592.75,0.0,-0.89261,8e-05,11.73462]
[1776357123841,35.77,74598.93,0.0,-0.8921,8e-05,11.77547]
[1776357124847,35.77,74602.92,0.0,-0.89177,8e-05,11.8019]
[1776357126861,35.77,74610.33,0.0,-0.89116,8e-05,11.851]
[1776357128875,35.77,74605.15,0.0,-0.89158,8e-05,11.81738]
[1776357129882,35.77,74594.51,0.0,-0.89245,8e-05,11.74754]
[1776357130889,35.77,74590.23,0.0,-0.89279,8e-05,11.71968]
[1776357131896,35.77,74584.63,0.0,-0.89325,8e-05,11.68292]
[1776357133909,35.77,74580.74,0.0,-0.89356,8e-05,11.65749]
[1776357136931,35.78,74584.71,0.0,-0.89324,8e-05,11.68371]
[1776357138945,35.78,74592.68,0.0,-0.89258,8e-05,11.73666]
[1776357140960,35.78,74594.14,0.0,-0.89245,8e-05,11.74675]
[1776357142974,35.78,74587.3,0.0,-0.893,8e-05,11.70237]
[1776357144989,35.78,74580.51,0.0,-0.89355,8e-05,11.6585]
[1776357147003,35.78,74578.04,0.0,-0.89374,8e-05,11.6431]
[1776357150026,35.78,74581.85,0.0,-0.89341,8e-05,11.66919]
[1776357152040,35.78,74586.25,0.0,-0.89308,8e-05,11.69472]
[1776357156068,35.79,74591.32,0.0,-0.89265,8e-05,11.72914]
[1776357157075,35.79,74595.94,0.0,-0.89227,8e-05,11.75972]
[1776357161103,35.79,74589.48,0.0,-0.89279,8e-05,11.71812]
[1776357164138,35.79,74594.2,0.0,-0.8924,8e-05,11.74986]
[1776357165132,35.79,74612.45,0.0,-0.8909,8e-05,11.87012]
[1776357166139,35.79,74606.08,0.0,-0.89142,8e-05,11.8282]
[1776357167737,35.79,74606.08,0.0,-0.89142,8e-05,11.8282]
[1776357167810,35.79,74603.89,0.0,-0.8916,8e-05,11.81399]
[1776357172182,35.79,74597.15,0.0,-0.89214,8e-05,11.77017]
[1776357173946,35.79,74597.15,0.0,-0.89214,8e-05,11.77017]
[1776357174720,35.79,74595.16,0.0,-0.8923,8e-05,11.75728]
[1776357174937,35.79,74595.16,0.0,-0.8923,8e-05,11.75728]
[1776357174737,35.79,74594.93,0.0,-0.89232,8e-05,11.75598]
[1776357175203,35.79,74588.14,0.0,-0.89287,8e-05,11.71162]
[1776357176210,35.79,74582.05,0.0,-0.89336,8e-05,11.67197]
[1776357178223,35.8,74586.66,0.0,-0.89298,8e-05,11.70282]
[1776357182252,35.8,74582.29,0.0,-0.89332,8e-05,11.6754]
[1776357185282,35.8,74573.5,0.0,-0.89401,8e-05,11.61886]
[1776357186296,35.8,74568.7,0.0,-0.8944,8e-05,11.5879]
[1776357187366,35.8,74568.7,0.0,-0.8944,8e-05,11.5879]
[1776357187421,35.8,74540.23,0.0,-0.89666,8e-05,11.40293]
[1776357188313,35.8,74509.21,0.0,-0.89909,8e-05,11.2026]
[1776357189315,35.8,74497.6,0.0,-0.89999,8e-05,11.12783]
[1776357190422,35.8,74497.6,0.0,-0.89999,8e-05,11.12783]
[1776357190466,35.8,74515.76,0.0,-0.89858,8e-05,11.24487]
[1776357191352,35.8,74521.05,0.0,-0.89816,8e-05,11.27973]
[1776357192367,35.8,74515.27,0.0,-0.89861,8e-05,11.24238]
[1776357193612,35.8,74515.98,0.0,-0.89855,8e-05,11.24757]
[1776357194396,35.8,74523.4,0.0,-0.89797,8e-05,11.29553]
[1776357195401,35.8,74530.91,0.0,-0.89737,8e-05,11.34415]
[1776357196408,35.81,74521.41,0.0,-0.8981,8e-05,11.284]
[1776357197415,35.81,74514.6,0.0,-0.89863,8e-05,11.24084]
[1776357198422,35.81,74509.74,0.0,-0.89899,8e-05,11.21038]
[1776357202451,35.82,74492.39,0.0,-0.90031,8e-05,11.10127]
[1776357203458,35.82,74482.27,0.0,-0.90108,8e-05,11.03714]
[1776357204465,35.82,74483.23,0.0,-0.90099,8e-05,11.04419]
[1776357207486,35.82,74487.73,0.0,-0.90061,8e-05,11.07564]
[1776357209500,35.83,74498.4,0.0,-0.89977,8e-05,11.14585]
[1776357210755,35.83,74496.57,0.0,-0.8999,8e-05,11.13481]
[1776357212521,35.83,74489.92,0.0,-0.90043,8e-05,11.08969]
[1776357214535,35.83,74495.12,0.0,-0.90001,8e-05,11.12467]
[1776357215630,35.83,74495.12,0.0,-0.90001,8e-05,11.12467]
[1776357216561,35.84,74479.19,0.0,-0.90121,8e-05,11.02402]
[1776357217567,35.84,74468.39,0.0,-0.90203,8e-05,10.95587]
[1776357218574,35.84,74468.41,0.0,-0.90201,8e-05,10.95702]
[1776357219582,35.84,74468.41,0.0,-0.90201,8e-05,10.95702]
[1776357219582,35.84,74458.61,0.0,-0.90274,8e-05,10.89552]
[1776357220589,35.86,74450.8,0.0,-0.90325,8e-05,10.85312]
[1776357221596,35.87,74446.26,0.0,-0.90349,8e-05,10.83219]
[1776357224621,35.91,74441.66,0.0,-0.90359,8e-05,10.82328]
[1776357225543,35.91,74441.66,0.0,-0.90359,8e-05,10.82328]
[1776357225631,35.92,74432.82,0.0,-0.90419,7e-05,10.77229]
[1776357226639,35.92,74431.81,0.0,-0.90426,7e-05,10.76682]
[1776357227660,35.93,74417.55,0.0,-0.90525,7e-05,10.68267]
[1776357229213,35.93,74390.12,0.0,-0.90725,7e-05,10.51128]
[1776357229670,35.94,74362.97,0.0,-0.90921,7e-05,10.34265]
[1776357230720,35.94,74352.25,0.0,-0.90997,7e-05,10.27743]
[1776357231546,35.94,74352.25,0.0,-0.90997,7e-05,10.27743]
[1776357231691,35.95,74334.18,0.0,-0.91115,7e-05,10.1744]
[1776357232700,35.96,74331.83,0.0,-0.91131,7e-05,10.16049]
[1776357233831,35.96,74331.83,0.0,-0.91131,7e-05,10.16049]
[1776357233927,35.96,74333.13,0.0,-0.91121,7e-05,10.16924]
[1776357234773,35.96,74343.45,0.0,-0.91047,7e-05,10.23369]
[1776357235744,35.96,74352.43,0.0,-0.90983,7e-05,10.28927]
[1776357237070,35.96,74352.43,0.0,-0.90983,7e-05,10.28927]
[1776357237139,35.96,74346.33,0.0,-0.91024,7e-05,10.25313]
[1776357237763,35.96,74329.22,0.0,-0.91144,7e-05,10.14847]
[1776357238770,35.97,74323.72,0.0,-0.91182,7e-05,10.11572]
[1776357241143,35.97,74326.65,0.0,-0.9116,7e-05,10.13489]
[1776357241154,35.97,74330.66,0.0,-0.9113,7e-05,10.1607]
[1776357241805,35.97,74346.83,0.0,-0.91016,7e-05,10.26053]
[1776357242806,35.99,74357.68,0.0,-0.90926,7e-05,10.33794]
[1776357243813,35.99,74356.82,0.0,-0.90931,7e-05,10.3334]
[1776357247795,36.02,74358.53,0.0,-0.90899,7e-05,10.36064]
[1776357248855,36.02,74335.01,0.0,-0.91067,7e-05,10.21554]
[1776357249865,36.03,74323.89,0.0,-0.91144,7e-05,10.14808]
[1776357250877,36.03,74336.07,0.0,-0.91057,7e-05,10.2238]
[1776357251836,36.03,74336.07,0.0,-0.91057,7e-05,10.2238]
[1776357251880,36.04,74349.76,0.0,-0.90953,7e-05,10.31433]
[1776357252890,36.05,74355.71,0.0,-0.90905,7e-05,10.3557]
[1776357254904,36.05,74362.9,0.0,-0.90852,7e-05,10.40109]
[1776357256918,36.05,74356.26,0.0,-0.90898,7e-05,10.36117]
[1776357257925,36.05,74341.61,0.0,-0.91002,7e-05,10.27122]
[1776357258934,36.05,74334.54,0.0,-0.91051,7e-05,10.22844]
[1776357261960,36.08,74332.42,0.0,-0.91049,7e-05,10.23018]
[1776357263974,36.09,74341.58,0.0,-0.90977,7e-05,10.29265]
[1776357264983,36.09,74362.11,0.0,-0.90829,7e-05,10.42024]
[1776357265990,36.1,74382.34,0.0,-0.90682,7e-05,10.5468]
[1776357266997,36.1,74397.08,0.0,-0.90573,7e-05,10.63939]
[1776357268008,36.1,74398.05,0.0,-0.90565,7e-05,10.64607]
[1776357269012,36.1,74392.13,0.0,-0.90608,7e-05,10.6096]
[1776357270019,36.1,74387.25,0.0,-0.90643,7e-05,10.57973]
[1776357271026,36.1,74381.55,0.0,-0.90687,7e-05,10.54064]
[1776357273040,36.1,74376.62,0.0,-0.90722,7e-05,10.51107]
[1776357274047,36.1,74365.02,0.0,-0.90805,7e-05,10.43937]
[1776357275054,36.1,74362.68,0.0,-0.90822,7e-05,10.42542]
[1776357276061,36.11,74355.5,0.0,-0.90873,7e-05,10.38114]
[1776357277068,36.11,74351.79,0.0,-0.90899,7e-05,10.35849]
[1776357279082,36.11,74339.58,0.0,-0.90985,7e-05,10.28373]
[1776357280090,36.12,74338.44,0.0,-0.90988,7e-05,10.28141]
[1776357281095,36.12,74347.27,0.0,-0.90924,7e-05,10.33642]
[1776357282102,36.12,74347.2,0.0,-0.90925,7e-05,10.33638]
[1776357283110,36.12,74358.56,0.0,-0.90843,7e-05,10.40712]
[1776357284117,36.12,74364.5,0.0,-0.90799,7e-05,10.44427]
[1776357285128,36.12,74349.5,0.0,-0.90907,7e-05,10.3515]
[1776357286132,36.12,74332.56,0.0,-0.91027,7e-05,10.24729]
[1776357287139,36.12,74336.95,0.0,-0.90996,7e-05,10.27487]
[1776357288148,36.12,74343.17,0.0,-0.90951,7e-05,10.31373]
[1776357290161,36.12,74338.31,0.0,-0.90984,7e-05,10.28458]
[1776357295196,36.13,74336.79,0.0,-0.90992,7e-05,10.2775]
[1776357298217,36.13,74331.41,0.0,-0.91029,7e-05,10.24577]
[1776357301325,36.13,74331.05,0.0,-0.9103,7e-05,10.24455]
[1776357301256,36.13,74335.88,0.0,-0.90995,7e-05,10.2748]
[1776357303295,36.14,74332.21,0.0,-0.9102,7e-05,10.25312]
[1776357304302,36.14,74316.41,0.0,-0.91131,7e-05,10.15649]
[1776357305162,36.14,74316.41,0.0,-0.91131,7e-05,10.15649]
[1776357305309,36.14,74307.38,0.0,-0.91194,7e-05,10.1018]
[1776357306320,36.14,74304.95,0.0,-0.9121,7e-05,10.08764]
[1776357307333,36.14,74300.45,0.0,-0.91241,7e-05,10.06087]
[1776357311356,36.14,74295.67,0.0,-0.91272,7e-05,10.0334]
[1776357314531,36.15,74294.22,0.0,-0.91281,7e-05,10.02551]
[1776357314633,36.15,74285.39,0.0,-0.91342,7e-05,9.97224]
[1776357315397,36.15,74270.39,0.0,-0.91445,7e-05,9.88124]
[1776357316400,36.15,74261.44,0.0,-0.91504,7e-05,9.82831]
[1776357317870,36.15,74261.44,0.0,-0.91504,7e-05,9.82831]
[1776357317968,36.16,74249.08,0.0,-0.91579,7e-05,9.76165]
[1776357318417,36.18,74254.55,0.0,-0.91532,7e-05,9.80338]
[1776357320431,36.21,74248.35,0.0,-0.91556,7e-05,9.78219]
[1776357322450,36.24,74245.57,0.0,-0.91555,7e-05,9.78243]
[1776357325479,36.25,74253.02,0.0,-0.91501,7e-05,9.82976]
[1776357326486,36.25,74260.18,0.0,-0.91452,7e-05,9.87376]
[1776357327493,36.25,74264.61,0.0,-0.91421,7e-05,9.90127]
[1776357328500,36.25,74274.29,0.0,-0.91353,7e-05,9.96054]
[1776357329507,36.26,74282.03,0.0,-0.91298,7e-05,10.00884]
[1776357330514,36.26,74287.92,0.0,-0.91257,7e-05,10.04556]
[1776357331521,36.26,74290.26,0.0,-0.91242,7e-05,10.05683]
[1776357332527,36.26,74295.45,0.0,-0.91205,7e-05,10.08923]
[1776357333535,36.26,74291.07,0.0,-0.91235,7e-05,10.06333]
[1776357334542,36.26,74286.9,0.0,-0.91263,7e-05,10.0387]
[1776357335549,36.26,74292.03,0.0,-0.91226,7e-05,10.07068]
[1776357337564,36.27,74277.53,0.0,-0.91325,7e-05,9.98415]
[1776357339012,36.27,74277.53,0.0,-0.91325,7e-05,9.98415]
[1776357339062,36.27,74269.93,0.0,-0.91375,7e-05,9.9398]
[1776357339578,36.27,74259.58,0.0,-0.91446,7e-05,9.87726]
[1776357340585,36.27,74259.56,0.0,-0.91445,7e-05,9.87811]
[1776357341592,36.27,74266.9,0.0,-0.91394,7e-05,9.92315]
[1776357343052,36.27,74266.9,0.0,-0.91394,7e-05,9.92315]
[1776357343148,36.28,74272.39,0.0,-0.91355,7e-05,9.9577]
[1776357343606,36.28,74278.31,0.0,-0.91314,7e-05,9.99358]
[1776357344797,36.28,74278.31,0.0,-0.91314,7e-05,9.99358]
[1776357344858,36.28,74279.43,0.0,-0.91305,7e-05,10.00148]
[1776357345620,36.28,74274.38,0.0,-0.9134,7e-05,9.97086]
[1776357347639,36.28,74296.27,0.0,-0.91187,7e-05,10.10497]
[1776357348692,36.28,74296.27,0.0,-0.91187,7e-05,10.10497]
[1776357349656,36.28,74301.08,0.0,-0.91151,7e-05,10.13595]
[1776357351670,36.29,74297.15,0.0,-0.91177,7e-05,10.1137]
[1776357356706,36.3,74298.9,0.0,-0.91159,7e-05,10.1292]
[1776357359730,36.31,74306.92,0.0,-0.91094,7e-05,10.1861]
[1776357360736,36.32,74323.34,0.0,-0.9097,7e-05,10.29326]
[1776357361743,36.33,74341.9,0.0,-0.90836,7e-05,10.40852]
[1776357363762,36.33,74357.93,0.0,-0.90721,7e-05,10.50788]
[1776357364767,36.33,74364.35,0.0,-0.90674,7e-05,10.54802]
[1776357365775,36.33,74369.53,0.0,-0.90636,7e-05,10.58024]
[1776357367803,36.33,74398.15,0.0,-0.90426,7e-05,10.75868]
[1776357368808,36.33,74408.96,0.0,-0.90346,7e-05,10.82674]
[1776357369820,36.33,74411.35,0.0,-0.90327,7e-05,10.84219]
[1776357370825,36.33,74399.58,0.0,-0.90415,7e-05,10.76832]
[1776357372021,36.33,74399.58,0.0,-0.90415,7e-05,10.76832]
[1776357372047,36.33,74395.17,0.0,-0.90447,7e-05,10.74116]
[1776357376073,36.33,74395.94,0.0,-0.9044,7e-05,10.74736]
[1776357376138,36.33,74399.79,0.0,-0.90411,7e-05,10.77191]
[1776357377910,36.33,74394.91,0.0,-0.90446,7e-05,10.74181]
[1776357378920,36.33,74386.64,0.0,-0.90507,7e-05,10.69016]
[1776357379927,36.33,74384.01,0.0,-0.90527,7e-05,10.67331]
[1776357381948,36.33,74390.05,0.0,-0.90482,7e-05,10.71124]
[1776357382963,36.33,74401.71,0.0,-0.90396,7e-05,10.78436]
[1776357383966,36.33,74410.29,0.0,-0.90332,7e-05,10.8384]
[1776357384973,36.33,74413.61,0.0,-0.90308,7e-05,10.85887]
[1776357390018,36.34,74413.02,0.0,-0.9031,7e-05,10.85638]
[1776357392029,36.34,74417.46,0.0,-0.9028,7e-05,10.8803]
[1776357393036,36.34,74423.28,0.0,-0.90237,7e-05,10.91682]
[1776357395050,36.34,74430.06,0.0,-0.90186,8e-05,10.95923]
[1776357397065,36.33,74425.95,0.0,-0.90218,8e-05,10.93295]
[1776357400086,36.34,74434.6,0.0,-0.90152,8e-05,10.98795]
[1776357402606,36.34,74434.48,0.0,-0.90153,8e-05,10.98736]
[1776357403107,36.34,74427.4,0.0,-0.90206,8e-05,10.9428]
[1776357404114,36.34,74422.77,0.0,-0.90241,7e-05,10.91346]
[1776357405122,36.34,74416.59,0.0,-0.90287,7e-05,10.87446]
[1776357406412,36.34,74416.59,0.0,-0.90287,7e-05,10.87446]
[1776357406489,36.34,74409.93,0.0,-0.90337,7e-05,10.83257]
[1776357410157,36.33,74408.16,0.0,-0.90351,7e-05,10.82065]
[1776357415192,36.33,74397.77,0.0,-0.90429,7e-05,10.75525]
[1776357417102,36.33,74397.07,0.0,-0.90434,7e-05,10.75061]
[1776357417198,36.33,74397.07,0.0,-0.90434,7e-05,10.75061]
[1776357419439,36.33,74392.32,0.0,-0.9047,7e-05,10.72042]
[1776357419691,36.33,74392.91,0.0,-0.90465,7e-05,10.72426]
[1776357420228,36.33,74398.54,0.0,-0.90424,7e-05,10.75924]
[1776357423169,36.33,74400.27,0.0,-0.90411,7e-05,10.76988]
[1776357423194,36.33,74400.27,0.0,-0.90411,7e-05,10.76988]
[1776357425150,36.33,74405.24,0.0,-0.90374,7e-05,10.80117]
[1776357425268,36.33,74398.82,0.0,-0.90422,7e-05,10.76063]
[1776357426275,36.33,74395.02,0.0,-0.90451,7e-05,10.73659]
[1776357429307,36.33,74368.44,0.0,-0.90646,7e-05,10.57029]
[1776357429599,36.33,74368.44,0.0,-0.90646,7e-05,10.57029]
[1776357430306,36.33,74341.5,0.0,-0.90841,7e-05,10.40357]
[1776357431313,36.33,74332.57,0.0,-0.90904,7e-05,10.34879]
[1776357432320,36.33,74338.34,0.0,-0.90863,7e-05,10.38464]
[1776357432809,36.33,74338.34,0.0,-0.90863,7e-05,10.38464]
[1776357433327,36.33,74343.64,0.0,-0.90824,7e-05,10.41759]
[1776357434334,36.33,74349.14,0.0,-0.90785,7e-05,10.45177]
[1776357435341,36.33,74358.84,0.0,-0.90714,7e-05,10.51196]
[1776357436348,36.33,74369.37,0.0,-0.90638,7e-05,10.57737]
[1776357437358,36.33,74379.6,0.0,-0.90563,7e-05,10.64097]
[1776357438365,36.33,74387.56,0.0,-0.90505,7e-05,10.69048]
[1776357439372,36.33,74394.72,0.0,-0.90453,7e-05,10.73501]
[1776357440807,36.33,74396.13,0.0,-0.90443,7e-05,10.74358]
[1776357443400,36.33,74400.3,0.0,-0.90412,7e-05,10.76927]
[1776357444855,36.33,74398.13,0.0,-0.90428,7e-05,10.75577]
[1776357445414,36.33,74391.6,0.0,-0.90476,7e-05,10.71505]
[1776357447428,36.33,74389.34,0.0,-0.90492,7e-05,10.70128]
[1776357448435,36.33,74393.82,0.0,-0.90459,7e-05,10.72944]
[1776357449442,36.33,74398.29,0.0,-0.90426,7e-05,10.75753]
[1776357452945,36.33,74400.14,0.0,-0.90415,7e-05,10.76545]
[1776357454479,36.33,74406.74,0.0,-0.90366,7e-05,10.80694]
[1776357457499,36.33,74402.93,0.0,-0.90393,7e-05,10.78381]
[1776357458506,36.33,74407.54,0.0,-0.90359,7e-05,10.81274]
[1776357461299,36.33,74407.34,0.0,-0.90361,7e-05,10.81148]
[1776357461435,36.33,74407.34,0.0,-0.90361,7e-05,10.81148]
[1776357461527,36.33,74408.91,0.0,-0.90349,7e-05,10.82132]
[1776357464952,36.33,74408.48,0.0,-0.90352,7e-05,10.81888]
[1776357465496,36.33,74408.48,0.0,-0.90352,7e-05,10.81888]
[1776357465555,36.33,74404.04,0.0,-0.90384,7e-05,10.79138]
[1776357467569,36.34,74410.02,0.0,-0.90339,7e-05,10.82956]
[1776357469565,36.34,74412.9,0.0,-0.90317,7e-05,10.84797]
[1776357469582,36.34,74406.64,0.0,-0.90363,7e-05,10.80901]
[1776357470599,36.34,74387.65,0.0,-0.90503,7e-05,10.69053]
[1776357471604,36.34,74378.89,0.0,-0.90568,7e-05,10.6359]
[1776357472611,36.34,74377.99,0.0,-0.90574,7e-05,10.63043]
[1776357473617,36.34,74378.27,0.0,-0.90572,7e-05,10.6324]
[1776357476639,36.34,74384.55,0.0,-0.90526,7e-05,10.67118]
[1776357479660,36.34,74387.6,0.0,-0.90503,7e-05,10.69083]
[1776357482681,36.34,74383.18,0.0,-0.90534,7e-05,10.66479]
[1776357484695,36.34,74379.22,0.0,-0.90562,7e-05,10.6404]
[1776357486708,36.34,74385.79,0.0,-0.90513,7e-05,10.68209]
[1776357488269,36.34,74385.79,0.0,-0.90513,7e-05,10.68209]
[1776357488341,36.34,74385.79,0.0,-0.90513,7e-05,10.68209]
[1776357488441,36.34,74385.79,0.0,-0.90513,7e-05,10.68209]
[1776357488543,36.35,74389.42,0.0,-0.90485,7e-05,10.70578]
[1776357493758,36.35,74391.51,0.0,-0.90468,7e-05,10.72044]
[1776357494766,36.35,74398.28,0.0,-0.90418,7e-05,10.76275]
[1776357496778,36.35,74402.12,0.0,-0.90388,7e-05,10.78793]
[1776357501816,36.35,74414.65,0.0,-0.90293,7e-05,10.86783]
[1776357502821,36.35,74425.45,0.0,-0.90212,8e-05,10.93604]
[1776357503828,36.36,74433.4,0.0,-0.90152,8e-05,10.98645]
[1776357504835,36.36,74433.94,0.0,-0.90148,8e-05,10.98988]
[1776357507856,36.36,74438.21,0.0,-0.90116,8e-05,11.01687]
[1776357509870,36.36,74442.71,0.0,-0.90081,8e-05,11.04593]
[1776357514916,36.36,74443.99,0.0,-0.90072,8e-05,11.05151]
[1776357518943,36.36,74448.07,0.0,-0.9004,8e-05,11.0783]
[1776357522715,36.36,74447.21,0.0,-0.90046,8e-05,11.07355]
[1776357522936,36.36,74447.21,0.0,-0.90046,8e-05,11.07355]
[1776357524663,36.36,74445.56,0.0,-0.90058,8e-05,11.06365]
[1776357524690,36.36,74445.56,0.0,-0.90058,8e-05,11.06365]
[1776357524985,36.36,74443.77,0.0,-0.90071,8e-05,11.05261]
[1776357528360,36.37,74441.83,0.0,-0.90085,8e-05,11.04094]
[1776357528437,36.37,74441.83,0.0,-0.90085,8e-05,11.04094]
[1776357531030,36.37,74434.8,0.0,-0.90136,8e-05,10.99792]
[1776357532037,36.37,74430.36,0.0,-0.9017,8e-05,10.96999]
[1776357534332,36.37,74427.94,0.0,-0.90188,8e-05,10.95485]
[1776357534362,36.37,74411.54,0.0,-0.9031,7e-05,10.8519]
[1776357535058,36.37,74397.54,0.0,-0.90414,7e-05,10.7645]
[1776357536065,36.37,74399.32,0.0,-0.90401,7e-05,10.77566]
[1776357537888,36.37,74400.14,0.0,-0.90394,7e-05,10.78118]
[1776357543114,36.37,74400.11,0.0,-0.90392,7e-05,10.78339]
[1776357544123,36.38,74408.19,0.0,-0.90331,7e-05,10.83438]
[1776357545130,36.38,74415.32,0.0,-0.90278,7e-05,10.87943]
[1776357547144,36.38,74407.66,0.0,-0.90334,7e-05,10.8319]
[1776357549158,36.38,74409.35,0.0,-0.90321,7e-05,10.84317]
[1776357551762,36.38,74410.16,0.0,-0.90314,7e-05,10.84886]
[1776357551943,36.38,74410.16,0.0,-0.90314,7e-05,10.84886]
[1776357552151,36.38,74410.16,0.0,-0.90314,7e-05,10.84886]
[1776357552189,36.38,74410.16,0.0,-0.90314,7e-05,10.84886]
[1776357552259,36.38,74410.04,0.0,-0.90314,7e-05,10.8484]
[1776357555200,36.38,74415.09,0.0,-0.90276,7e-05,10.88096]
[1776357557597,36.38,74413.51,0.0,-0.90287,7e-05,10.8713]
[1776357557696,36.38,74413.18,0.0,-0.90289,7e-05,10.8695]
[1776357562182,36.38,74415.01,0.0,-0.90274,7e-05,10.88202]
[1776357562436,36.38,74415.01,0.0,-0.90274,7e-05,10.88202]
[1776357562652,36.38,74415.01,0.0,-0.90274,7e-05,10.88202]
[1776357562680,36.39,74415.19,0.0,-0.90273,7e-05,10.8834]
[1776357566107,36.39,74415.14,0.0,-0.90272,7e-05,10.88377]
[1776357566197,36.39,74415.14,0.0,-0.90272,7e-05,10.88377]
[1776357570679,36.39,74415.04,0.0,-0.90272,7e-05,10.8841]
[1776357570693,36.39,74415.04,0.0,-0.90272,7e-05,10.8841]
[1776357570972,36.39,74416.22,0.0,-0.90263,7e-05,10.89174]
[1776357571191,36.39,74416.22,0.0,-0.90263,7e-05,10.89174]
[1776357571313,36.39,74415.14,0.0,-0.90274,7e-05,10.88129]
[1776357576354,36.39,74416.53,0.0,-0.90262,7e-05,10.89117]
[1776357577825,36.39,74414.38,0.0,-0.90278,7e-05,10.87789]
[1776357577941,36.39,74414.38,0.0,-0.90278,7e-05,10.87789]
[1776357582810,36.39,74417.67,0.0,-0.90252,7e-05,10.89974]
[1776357582937,36.39,74417.67,0.0,-0.90252,7e-05,10.89974]
[1776357585026,36.39,74416.78,0.0,-0.90258,7e-05,10.89457]
[1776357585195,36.39,74416.78,0.0,-0.90258,7e-05,10.89457]
[1776357585416,36.4,74417.14,0.0,-0.90255,7e-05,10.89704]
[1776357586926,36.4,74420.38,0.0,-0.9023,7e-05,10.91761]
[1776357586940,36.4,74420.38,0.0,-0.9023,7e-05,10.91761]
[1776357592465,36.4,74431.03,0.0,-0.90149,8e-05,10.98594]
[1776357595611,36.4,74431.01,0.0,-0.90148,8e-05,10.98666]
[1776357595692,36.4,74431.01,0.0,-0.90148,8e-05,10.98666]
[1776357597230,36.4,74431.51,0.0,-0.90143,8e-05,10.99066]
[1776357597437,36.4,74431.51,0.0,-0.90143,8e-05,10.99066]
[1776357597500,36.4,74432.06,0.0,-0.90138,8e-05,10.99456]
[1776357602534,36.41,74432.12,0.0,-0.90135,8e-05,10.99703]
[1776357605556,36.41,74424.94,0.0,-0.90188,8e-05,10.95311]
[1776357606559,36.41,74424.94,0.0,-0.90188,8e-05,10.95311]
[1776357606702,36.41,74424.94,0.0,-0.90188,8e-05,10.95311]
[1776357607570,36.41,74430.53,0.0,-0.90145,8e-05,10.98861]
[1776357608577,36.41,74434.61,0.0,-0.90114,8e-05,11.01474]
[1776357610835,36.41,74435.36,0.0,-0.90107,8e-05,11.02025]
[1776357610935,36.41,74435.36,0.0,-0.90107,8e-05,11.02025]
[1776357613612,36.41,74430.81,0.0,-0.9014,8e-05,10.99276]
[1776357615634,36.42,74429.24,0.0,-0.90151,8e-05,10.98331]
[1776357615688,36.42,74429.24,0.0,-0.90151,8e-05,10.98331]
[1776357615987,36.42,74427.12,0.0,-0.90167,8e-05,10.97008]
[1776357616192,36.42,74427.12,0.0,-0.90167,8e-05,10.97008]
[1776357616633,36.42,74424.89,0.0,-0.90184,8e-05,10.95619]
[1776357621668,36.42,74429.99,0.0,-0.90144,8e-05,10.98913]
[1776357622675,36.42,74437.63,0.0,-0.90087,8e-05,11.03741]
[1776357623682,36.42,74442.69,0.0,-0.90048,8e-05,11.06939]
[1776357624690,36.42,74438.88,0.0,-0.90077,8e-05,11.04565]
[1776357625697,36.42,74435.0,0.0,-0.90106,8e-05,11.02121]
[1776357626710,36.42,74430.49,0.0,-0.9014,8e-05,10.99284]
[1776357628757,36.42,74444.3,0.0,-0.90035,8e-05,11.08014]
[1776357629763,36.42,74451.11,0.0,-0.89983,8e-05,11.1236]
[1776357630769,36.42,74454.39,0.0,-0.89958,8e-05,11.14465]
[1776357632784,36.42,74454.34,0.0,-0.89961,8e-05,11.14082]
[1776357636292,36.42,74453.32,0.0,-0.89968,8e-05,11.13474]
[1776357636438,36.42,74453.32,0.0,-0.89968,8e-05,11.13474]
[1776357639841,36.42,74461.7,0.0,-0.89903,8e-05,11.18877]
[1776357641863,36.42,74451.39,0.0,-0.89981,8e-05,11.12407]
[1776357642870,36.42,74444.14,0.0,-0.90036,8e-05,11.07837]
[1776357645284,36.43,74444.1,0.0,-0.90036,8e-05,11.07832]
[1776357645441,36.43,74444.1,0.0,-0.90036,8e-05,11.07832]
[1776357645908,36.43,74444.22,0.0,-0.90034,8e-05,11.07961]
[1776357645938,36.43,74444.22,0.0,-0.90034,8e-05,11.07961]
[1776357645939,36.43,74442.94,0.0,-0.90044,8e-05,11.07152]
[1776357651934,36.43,74444.23,0.0,-0.90032,8e-05,11.0812]
[1776357654794,36.43,74443.74,0.0,-0.90036,8e-05,11.07827]
[1776357654942,36.43,74443.32,0.0,-0.90039,8e-05,11.07554]
[1776357656969,36.43,74436.93,0.0,-0.90088,8e-05,11.03505]
[1776357658983,36.43,74431.57,0.0,-0.90128,8e-05,11.00117]
[1776357662012,36.43,74421.59,0.0,-0.90203,8e-05,10.9385]
[1776357665326,36.43,74423.8,0.0,-0.90186,8e-05,10.95262]
[1776357665439,36.43,74423.8,0.0,-0.90186,8e-05,10.95262]
[1776357665975,36.43,74425.91,0.0,-0.9017,8e-05,10.96599]
[1776357666199,36.43,74425.91,0.0,-0.9017,8e-05,10.96599]
[1776357666293,36.43,74424.47,0.0,-0.90181,8e-05,10.95702]
[1776357667937,36.43,74424.82,0.0,-0.90178,8e-05,10.95932]
[1776357668054,36.43,74429.53,0.0,-0.90143,8e-05,10.98904]
[1776357671075,36.43,74417.66,0.0,-0.90232,7e-05,10.91458]
[1776357672306,36.43,74417.66,0.0,-0.90232,7e-05,10.91458]
[1776357672441,36.43,74417.66,0.0,-0.90232,7e-05,10.91458]
[1776357672839,36.43,74417.66,0.0,-0.90232,7e-05,10.91458]
[1776357672540,36.43,74414.82,0.0,-0.90253,7e-05,10.89692]
[1776357672936,36.43,74414.82,0.0,-0.90253,7e-05,10.89692]
[1776357673091,36.43,74417.77,0.0,-0.9023,7e-05,10.91562]
[1776357674099,36.43,74423.5,0.0,-0.90187,8e-05,10.95179]
[1776357676420,36.43,74424.55,0.0,-0.90179,8e-05,10.9585]
[1776357676440,36.43,74424.55,0.0,-0.90179,8e-05,10.9585]
[1776357682157,36.43,74420.43,0.0,-0.90209,7e-05,10.93354]
[1776357684171,36.43,74413.2,0.0,-0.90263,7e-05,10.88844]
[1776357685178,36.43,74407.79,0.0,-0.90303,7e-05,10.85474]
[1776357687192,36.44,74395.06,0.0,-0.90397,7e-05,10.77538]
[1776357688199,36.44,74382.56,0.0,-0.90488,7e-05,10.69809]
[1776357689206,36.44,74384.05,0.0,-0.90477,7e-05,10.70785]
[1776357694241,36.44,74383.71,0.0,-0.90479,7e-05,10.7042]
[1776357697262,36.44,74378.84,0.0,-0.90514,7e-05,10.67498]
[1776357698125,36.44,74378.84,0.0,-0.90514,7e-05,10.67498]
[1776357698189,36.44,74378.84,0.0,-0.90514,7e-05,10.67498]
[1776357698516,36.44,74378.84,0.0,-0.90514,7e-05,10.67498]
[1776357698692,36.44,74378.84,0.0,-0.90514,7e-05,10.67498]
[1776357698793,36.44,74380.2,0.0,-0.90503,7e-05,10.68396]
[1776357702302,36.45,74385.51,0.0,-0.90463,7e-05,10.71828]
[1776357702924,36.45,74385.51,0.0,-0.90463,7e-05,10.71828]
[1776357702942,36.45,74385.51,0.0,-0.90463,7e-05,10.71828]
[1776357704316,36.45,74379.63,0.0,-0.90505,7e-05,10.6822]
[1776357705325,36.45,74370.19,0.0,-0.90574,7e-05,10.62404]
[1776357706332,36.45,74363.42,0.0,-0.90623,7e-05,10.58227]
[1776357707339,36.45,74357.75,0.0,-0.90663,7e-05,10.54747]
[1776357708346,36.45,74353.58,0.0,-0.90694,7e-05,10.52167]
[1776357710360,36.45,74357.57,0.0,-0.90664,7e-05,10.54673]
[1776357712376,36.45,74351.35,0.0,-0.90709,7e-05,10.50825]
[1776357713383,36.45,74343.86,0.0,-0.90763,7e-05,10.46207]
[1776357714390,36.45,74339.96,0.0,-0.90791,7e-05,10.43814]
[1776357719425,36.45,74350.05,0.0,-0.90718,7e-05,10.50104]
[1776357720432,36.45,74355.29,0.0,-0.90679,7e-05,10.53383]
[1776357722446,36.46,74359.58,0.0,-0.90647,7e-05,10.56139]
[1776357723462,36.46,74364.3,0.0,-0.90613,7e-05,10.59091]
[1776357725469,36.46,74371.32,0.0,-0.9056,7e-05,10.6353]
[1776357726979,36.46,74371.37,0.0,-0.9056,7e-05,10.6358]
[1776357727201,36.46,74371.37,0.0,-0.9056,7e-05,10.6358]
[1776357727865,36.46,74371.37,0.0,-0.9056,7e-05,10.6358]
[1776357727934,36.46,74371.37,0.0,-0.9056,7e-05,10.6358]
[1776357728490,36.46,74367.21,0.0,-0.90589,7e-05,10.61074]
[1776357730504,36.46,74361.11,0.0,-0.90633,7e-05,10.57379]
[1776357731001,36.46,74361.11,0.0,-0.90633,7e-05,10.57379]
[1776357731206,36.46,74361.11,0.0,-0.90633,7e-05,10.57379]
[1776357732523,36.46,74355.8,0.0,-0.9067,7e-05,10.54187]
[1776357733529,36.46,74347.3,0.0,-0.90731,7e-05,10.48969]
[1776357734536,36.46,74342.58,0.0,-0.90765,7e-05,10.46065]
[1776357735458,36.46,74342.58,0.0,-0.90765,7e-05,10.46065]
[1776357735691,36.46,74342.58,0.0,-0.90765,7e-05,10.46065]
[1776357736078,36.46,74341.27,0.0,-0.90774,7e-05,10.45269]
[1776357736551,36.46,74326.26,0.0,-0.90881,7e-05,10.36052]
[1776357737558,36.46,74318.64,0.0,-0.90935,7e-05,10.31406]
[1776357738565,36.47,74321.91,0.0,-0.90911,7e-05,10.33441]
[1776357739780,36.47,74321.91,0.0,-0.90911,7e-05,10.33441]
[1776357739856,36.47,74325.86,0.0,-0.90883,7e-05,10.35892]
[1776357741586,36.47,74333.61,0.0,-0.90827,7e-05,10.40698]
[1776357744607,36.47,74336.57,0.0,-0.90805,7e-05,10.42565]
[1776357747630,36.47,74345.73,0.0,-0.90739,7e-05,10.48282]
[1776357748637,36.47,74350.47,0.0,-0.90704,7e-05,10.51246]
[1776357749647,36.47,74358.0,0.0,-0.90649,7e-05,10.55935]
[1776357750651,36.47,74367.14,0.0,-0.90582,7e-05,10.61661]
[1776357751660,36.47,74370.83,0.0,-0.90558,7e-05,10.63619]
[1776357756698,36.48,74370.78,0.0,-0.90556,7e-05,10.63774]
[1776357757849,36.48,74370.78,0.0,-0.90556,7e-05,10.63774]
[1776357757948,36.48,74370.78,0.0,-0.90556,7e-05,10.63774]
[1776357758257,36.48,74370.91,0.0,-0.90554,7e-05,10.63908]
[1776357758437,36.48,74370.91,0.0,-0.90554,7e-05,10.63908]
[1776357758713,36.48,74370.55,0.0,-0.90556,7e-05,10.63738]
[1776357762411,36.48,74369.29,0.0,-0.90563,7e-05,10.63119]
[1776357762437,36.48,74369.29,0.0,-0.90563,7e-05,10.63119]
[1776357764755,36.48,74375.21,0.0,-0.90518,7e-05,10.66953]
[1776357765289,36.48,74375.21,0.0,-0.90518,7e-05,10.66953]
[1776357765442,36.48,74375.21,0.0,-0.90518,7e-05,10.66953]
[1776357765762,36.49,74373.57,0.0,-0.9053,7e-05,10.65983]
[1776357766179,36.49,74373.57,0.0,-0.9053,7e-05,10.65983]
[1776357766202,36.49,74373.57,0.0,-0.9053,7e-05,10.65983]
[1776357768783,36.49,74380.99,0.0,-0.90474,7e-05,10.70665]
[1776357769800,36.49,74393.73,0.0,-0.9038,7e-05,10.78643]
[1776357770800,36.49,74395.65,0.0,-0.90365,7e-05,10.79871]
[1776357773084,36.49,74398.55,0.0,-0.90343,7e-05,10.81737]
[1776357773134,36.49,74398.55,0.0,-0.90343,7e-05,10.81737]
[1776357773822,36.49,74393.62,0.0,-0.90379,7e-05,10.78686]
[1776357775836,36.49,74391.1,0.0,-0.90397,7e-05,10.77179]
[1776357776938,36.49,74391.1,0.0,-0.90397,7e-05,10.77179]
[1776357777197,36.49,74392.58,0.0,-0.90386,7e-05,10.78135]
[1776357777740,36.49,74392.58,0.0,-0.90386,7e-05,10.78135]
[1776357777942,36.49,74392.58,0.0,-0.90386,7e-05,10.78135]
[1776357777962,36.49,74394.41,0.0,-0.90372,7e-05,10.79308]
[1776357781879,36.49,74401.39,0.0,-0.90319,7e-05,10.83783]
[1776357783893,36.5,74404.75,0.0,-0.90293,7e-05,10.85928]
[1776357784750,36.5,74404.75,0.0,-0.90293,7e-05,10.85928]
[1776357784943,36.5,74404.75,0.0,-0.90293,7e-05,10.85928]
[1776357788957,36.5,74409.01,0.0,-0.90261,7e-05,10.88664]
[1776357789202,36.5,74408.25,0.0,-0.90266,7e-05,10.88203]
[1776357789936,36.5,74403.21,0.0,-0.90304,7e-05,10.85065]
[1776357790837,36.5,74403.21,0.0,-0.90304,7e-05,10.85065]
[1776357790938,36.5,74403.21,0.0,-0.90304,7e-05,10.85065]
[1776357791955,36.5,74394.93,0.0,-0.90364,7e-05,10.79935]
[1776357793278,36.5,74394.32,0.0,-0.90369,7e-05,10.79581]
[1776357793439,36.5,74394.32,0.0,-0.90369,7e-05,10.79581]
[1776357793967,36.5,74392.83,0.0,-0.90379,7e-05,10.78679]
[1776357794460,36.5,74392.83,0.0,-0.90379,7e-05,10.78679]
[1776357794692,36.5,74392.83,0.0,-0.90379,7e-05,10.78679]
[1776357799436,36.5,74395.28,0.0,-0.90359,7e-05,10.80351]
[1776357799688,36.5,74395.28,0.0,-0.90359,7e-05,10.80351]
[1776357800030,36.5,74395.28,0.0,-0.90359,7e-05,10.80351]
[1776357800199,36.5,74397.34,0.0,-0.90344,7e-05,10.81663]
[1776357801016,36.5,74398.05,0.0,-0.90338,7e-05,10.82131]
[1776357804038,36.5,74386.82,0.0,-0.9042,7e-05,10.75195]
[1776357804699,36.5,74386.82,0.0,-0.9042,7e-05,10.75195]
[1776357804936,36.5,74386.82,0.0,-0.9042,7e-05,10.75195]
[1776357805045,36.5,74383.32,0.0,-0.90446,7e-05,10.73004]
[1776357806051,36.5,74383.47,0.0,-0.90445,7e-05,10.73093]
[1776357807395,36.5,74384.68,0.0,-0.90436,7e-05,10.73845]
[1776357807434,36.5,74384.68,0.0,-0.90436,7e-05,10.73845]
[1776357807535,36.5,74384.68,0.0,-0.90436,7e-05,10.73881]
[1776357812040,36.51,74384.68,0.0,-0.90435,7e-05,10.7395]
[1776357812195,36.51,74381.37,0.0,-0.90463,7e-05,10.71499]
[1776357818141,36.51,74392.4,0.0,-0.90381,7e-05,10.78383]
[1776357819148,36.51,74399.96,0.0,-0.90325,7e-05,10.83139]
[1776357820185,36.51,74399.96,0.0,-0.90325,7e-05,10.83139]
[1776357820438,36.51,74399.96,0.0,-0.90325,7e-05,10.83139]
[1776357820539,36.51,74397.4,0.0,-0.90343,7e-05,10.81587]
[1776357822173,36.51,74380.96,0.0,-0.90464,7e-05,10.71365]
[1776357823185,36.51,74370.02,0.0,-0.90544,7e-05,10.64558]
[1776357824858,36.51,74370.02,0.0,-0.90544,7e-05,10.64558]
[1776357824935,36.51,74370.02,0.0,-0.90544,7e-05,10.64558]
[1776357825014,36.51,74368.25,0.0,-0.90558,7e-05,10.63438]
[1776357827211,36.51,74363.0,0.0,-0.90597,7e-05,10.60126]
[1776357829315,36.51,74362.5,0.0,-0.906,7e-05,10.598]
[1776357829436,36.51,74362.5,0.0,-0.906,7e-05,10.598]
[1776357830065,36.51,74362.5,0.0,-0.906,7e-05,10.598]
[1776357830209,36.51,74359.92,0.0,-0.90619,7e-05,10.58188]
[1776357830231,36.51,74358.69,0.0,-0.90628,7e-05,10.57414]
[1776357832245,36.51,74353.79,0.0,-0.90664,7e-05,10.54363]
[1776357834155,36.51,74355.1,0.0,-0.90655,7e-05,10.55165]
[1776357834194,36.51,74355.1,0.0,-0.90655,7e-05,10.55165]
[1776357839109,36.5,74356.79,0.0,-0.90643,7e-05,10.56167]
[1776357839192,36.5,74356.79,0.0,-0.90643,7e-05,10.56167]
[1776357840044,36.5,74356.79,0.0,-0.90643,7e-05,10.56167]
[1776357839294,36.5,74360.9,0.0,-0.90613,7e-05,10.58698]
[1776357840202,36.5,74360.9,0.0,-0.90613,7e-05,10.58698]
[1776357840301,36.5,74360.44,0.0,-0.90617,7e-05,10.58399]
[1776357842015,36.5,74360.44,0.0,-0.90617,7e-05,10.58399]
[1776357842200,36.5,74360.6,0.0,-0.90616,7e-05,10.58484]
[1776357843322,36.5,74365.37,0.0,-0.90581,7e-05,10.61409]
[1776357844750,36.5,74365.37,0.0,-0.90581,7e-05,10.61409]
[1776357844937,36.5,74365.37,0.0,-0.90581,7e-05,10.61409]
[1776357844965,36.5,74364.47,0.0,-0.90588,7e-05,10.60835]
[1776357845373,36.5,74364.47,0.0,-0.90588,7e-05,10.60835]
[1776357845436,36.5,74364.47,0.0,-0.90588,7e-05,10.60835]
[1776357845446,36.5,74360.96,0.0,-0.90614,7e-05,10.58646]
[1776357846357,36.5,74353.11,0.0,-0.90671,7e-05,10.5378]
[1776357847362,36.5,74345.46,0.0,-0.90726,7e-05,10.49055]
[1776357848596,36.5,74345.46,0.0,-0.90726,7e-05,10.49055]
[1776357848691,36.5,74345.46,0.0,-0.90726,7e-05,10.49055]
[1776357848697,36.5,74345.93,0.0,-0.90723,7e-05,10.49347]
[1776357849652,36.5,74345.93,0.0,-0.90723,7e-05,10.49347]
[1776357849688,36.5,74345.93,0.0,-0.90723,7e-05,10.49347]
[1776357849753,36.5,74352.04,0.0,-0.90679,7e-05,10.53119]
[1776357850967,36.5,74358.37,0.0,-0.90633,7e-05,10.57026]
[1776357851597,36.5,74358.37,0.0,-0.90633,7e-05,10.57026]
[1776357851693,36.5,74358.37,0.0,-0.90633,7e-05,10.57026]
[1776357851737,36.5,74362.17,0.0,-0.90605,7e-05,10.59368]
[1776357855418,36.5,74356.03,0.0,-0.90651,7e-05,10.55517]
[1776357856425,36.5,74350.46,0.0,-0.90691,7e-05,10.52071]
[1776357859938,36.5,74351.28,0.0,-0.90685,7e-05,10.52576]
[1776357862087,36.5,74354.14,0.0,-0.90664,7e-05,10.54338]
[1776357861460,36.5,74359.39,0.0,-0.90626,7e-05,10.57579]
[1776357862191,36.5,74359.39,0.0,-0.90626,7e-05,10.57579]
[1776357862467,36.5,74361.07,0.0,-0.90614,7e-05,10.58611]
[1776357863296,36.5,74361.07,0.0,-0.90614,7e-05,10.58611]
[1776357863440,36.5,74361.07,0.0,-0.90614,7e-05,10.58611]
[1776357865558,36.5,74357.34,0.0,-0.90642,7e-05,10.56286]
[1776357865695,36.5,74357.34,0.0,-0.90642,7e-05,10.56286]
[1776357865793,36.5,74354.29,0.0,-0.90664,7e-05,10.54395]
[1776357866990,36.5,74354.29,0.0,-0.90664,7e-05,10.54395]
[1776357867192,36.5,74354.23,0.0,-0.90664,7e-05,10.54355]
[1776357871538,36.5,74351.74,0.0,-0.90682,7e-05,10.52808]
[1776357871584,36.5,74351.74,0.0,-0.90682,7e-05,10.52808]
[1776357871703,36.5,74351.74,0.0,-0.90682,7e-05,10.52808]
[1776357871807,36.5,74350.99,0.0,-0.90691,7e-05,10.51958]
[1776357877606,36.5,74352.18,0.0,-0.90682,7e-05,10.52696]
[1776357877690,36.5,74352.18,0.0,-0.90682,7e-05,10.52696]
[1776357877791,36.5,74350.95,0.0,-0.90691,7e-05,10.51935]
[1776357878970,36.5,74350.95,0.0,-0.90691,7e-05,10.51935]
[1776357879192,36.5,74350.89,0.0,-0.90691,7e-05,10.51898]
[1776357884621,36.5,74350.88,0.0,-0.90692,7e-05,10.51894]
[1776357887484,36.5,74352.63,0.0,-0.90679,7e-05,10.52973]
[1776357887688,36.5,74352.63,0.0,-0.90679,7e-05,10.52973]
[1776357887788,36.5,74352.81,0.0,-0.90678,7e-05,10.53083]
[1776357888620,36.5,74352.81,0.0,-0.90678,7e-05,10.53083]
[1776357888688,36.5,74352.81,0.0,-0.90678,7e-05,10.53083]
[1776357894304,36.5,74350.17,0.0,-0.90697,7e-05,10.51447]
[1776357894442,36.5,74350.17,0.0,-0.90697,7e-05,10.51447]
[1776357894721,36.5,74350.17,0.0,-0.90697,7e-05,10.51447]
[1776357894935,36.5,74350.17,0.0,-0.90697,7e-05,10.51447]
[1776357895037,36.5,74350.11,0.0,-0.90697,7e-05,10.51411]
[1776357899945,36.5,74348.18,0.0,-0.90711,7e-05,10.50224]
[1776357900005,36.5,74344.98,0.0,-0.90734,7e-05,10.48254]
[1776357900194,36.5,74344.98,0.0,-0.90734,7e-05,10.48254]
[1776357900971,36.5,74344.98,0.0,-0.90734,7e-05,10.48254]
[1776357901065,36.5,74342.27,0.0,-0.90753,7e-05,10.4659]
[1776357901189,36.5,74342.27,0.0,-0.90753,7e-05,10.4659]
[1776357903777,36.5,74360.34,0.0,-0.90623,7e-05,10.57762]
[1776357904769,36.5,74371.71,0.0,-0.9054,7e-05,10.64831]
[1776357905775,36.5,74374.76,0.0,-0.90517,7e-05,10.66738]
[1776357907022,36.5,74374.76,0.0,-0.90517,7e-05,10.66738]
[1776357907161,36.5,74375.46,0.0,-0.90512,7e-05,10.6715]
[1776357907199,36.5,74375.46,0.0,-0.90512,7e-05,10.6715]
[1776357907790,36.5,74373.99,0.0,-0.90523,7e-05,10.66214]
[1776357909676,36.5,74372.42,0.0,-0.90535,7e-05,10.65217]
[1776357909691,36.5,74372.42,0.0,-0.90535,7e-05,10.65217]
[1776357911818,36.5,74376.16,0.0,-0.90508,7e-05,10.67544]
[1776357912830,36.5,74380.49,0.0,-0.90476,7e-05,10.70211]
[1776357914080,36.5,74380.49,0.0,-0.90476,7e-05,10.70211]
[1776357914194,36.5,74380.49,0.0,-0.90476,7e-05,10.70211]
[1776357914177,36.5,74381.07,0.0,-0.90472,7e-05,10.70544]
[1776357914467,36.5,74381.07,0.0,-0.90472,7e-05,10.70544]
[1776357918289,36.5,74377.73,0.0,-0.90498,7e-05,10.68362]
[1776357918872,36.5,74376.34,0.0,-0.90509,7e-05,10.67473]
[1776357920886,36.5,74380.98,0.0,-0.90475,7e-05,10.70306]
[1776357923850,36.49,74378.32,0.0,-0.90495,7e-05,10.68595]
[1776357923944,36.49,74378.32,0.0,-0.90495,7e-05,10.68595]
[1776357924913,36.49,74372.38,0.0,-0.90539,7e-05,10.64856]
[1776357926927,36.49,74363.98,0.0,-0.90601,7e-05,10.59607]
[1776357927935,36.49,74359.18,0.0,-0.90636,7e-05,10.56624]
[1776357928642,36.49,74359.18,0.0,-0.90636,7e-05,10.56624]
[1776357928690,36.49,74359.18,0.0,-0.90636,7e-05,10.56624]
[1776357928942,36.49,74357.41,0.0,-0.90649,7e-05,10.55521]
[1776357929651,36.49,74357.41,0.0,-0.90649,7e-05,10.55521]
[1776357929700,36.49,74357.41,0.0,-0.90649,7e-05,10.55521]
[1776357934984,36.49,74357.82,0.0,-0.9065,7e-05,10.55354]
[1776357935990,36.49,74362.59,0.0,-0.90615,7e-05,10.58298]
[1776357937008,36.49,74367.34,0.0,-0.90581,7e-05,10.6123]
[1776357938009,36.49,74377.47,0.0,-0.90507,7e-05,10.67501]
[1776357939020,36.49,74383.81,0.0,-0.90461,7e-05,10.7142]
[1776357941036,36.49,74388.55,0.0,-0.90426,7e-05,10.74311]
[1776357943050,36.49,74384.65,0.0,-0.90455,7e-05,10.71887]
[1776357943406,36.49,74384.65,0.0,-0.90455,7e-05,10.71887]
[1776357943437,36.49,74384.65,0.0,-0.90455,7e-05,10.71887]
[1776357944059,36.49,74383.77,0.0,-0.90461,7e-05,10.71344]
[1776357945065,36.49,74376.74,0.0,-0.90513,7e-05,10.66979]
[1776357945968,36.49,74376.74,0.0,-0.90513,7e-05,10.66979]
[1776357946190,36.49,74376.74,0.0,-0.90513,7e-05,10.66979]
[1776357946072,36.49,74371.17,0.0,-0.90554,7e-05,10.635]
[1776357947079,36.49,74370.43,0.0,-0.9056,7e-05,10.63024]
[1776357948086,36.49,74365.63,0.0,-0.90595,7e-05,10.60032]
[1776357949096,36.49,74358.77,0.0,-0.90645,7e-05,10.55773]
[1776357950101,36.49,74349.59,0.0,-0.90711,7e-05,10.50096]
[1776357951109,36.49,74344.79,0.0,-0.90746,7e-05,10.47139]
[1776357954388,36.49,74346.09,0.0,-0.90736,7e-05,10.47956]
[1776357954449,36.49,74346.09,0.0,-0.90736,7e-05,10.47956]
[1776357960183,36.49,74342.69,0.0,-0.9076,7e-05,10.45895]
[1776357961188,36.49,74328.8,0.0,-0.9086,7e-05,10.37362]
[1776357962195,36.49,74318.99,0.0,-0.90929,7e-05,10.31357]
[1776357963202,36.49,74319.25,0.0,-0.90927,7e-05,10.31536]
[1776357964209,36.49,74314.75,0.0,-0.90959,7e-05,10.28812]
[1776357966223,36.49,74309.72,0.0,-0.90993,7e-05,10.25801]
[1776357967230,36.49,74306.56,0.0,-0.91015,7e-05,10.23907]
[1776357968237,36.49,74296.82,0.0,-0.91083,7e-05,10.1801]
[1776357969244,36.49,74293.58,0.0,-0.91106,7e-05,10.16044]
[1776357970250,36.49,74291.53,0.0,-0.9112,7e-05,10.14813]
[1776357974288,36.49,74295.6,0.0,-0.91091,7e-05,10.17364]
[1776357975292,36.5,74299.33,0.0,-0.91064,7e-05,10.19689]
[1776357976299,36.5,74302.95,0.0,-0.91038,7e-05,10.21946]
[1776357978359,36.5,74300.93,0.0,-0.91051,7e-05,10.20807]
[1776357978436,36.5,74300.93,0.0,-0.91051,7e-05,10.20807]
[1776357978460,36.5,74300.36,0.0,-0.91054,7e-05,10.20507]
[1776357979351,36.5,74300.36,0.0,-0.91054,7e-05,10.20507]
[1776357979440,36.5,74300.36,0.0,-0.91054,7e-05,10.20507]
[1776357981341,36.5,74304.98,0.0,-0.91021,7e-05,10.23416]
[1776357982348,36.5,74310.62,0.0,-0.90981,7e-05,10.26902]
[1776357984362,36.5,74318.77,0.0,-0.90922,7e-05,10.31966]
[1776357986107,36.5,74318.77,0.0,-0.90922,7e-05,10.31966]
[1776357986168,36.5,74331.52,0.0,-0.9083,7e-05,10.39847]
[1776357986376,36.5,74341.73,0.0,-0.90757,7e-05,10.46125]
[1776357987383,36.51,74354.49,0.0,-0.90665,7e-05,10.54012]
[1776357988390,36.51,74352.43,0.0,-0.9068,7e-05,10.5275]
[1776357990142,36.51,74352.43,0.0,-0.9068,7e-05,10.5275]
[1776357990214,36.51,74351.85,0.0,-0.90684,7e-05,10.52389]
[1776357992418,36.51,74360.71,0.0,-0.90623,7e-05,10.57476]
[1776357993425,36.51,74374.68,0.0,-0.90521,7e-05,10.66131]
[1776357994432,36.5,74375.03,0.0,-0.90519,7e-05,10.6632]
[1776357997936,36.5,74370.74,0.0,-0.90551,7e-05,10.63599]
[1776358003499,36.5,74377.7,0.0,-0.90501,7e-05,10.67813]
[1776358004506,36.5,74393.2,0.0,-0.90388,7e-05,10.77436]
[1776358005513,36.5,74396.67,0.0,-0.90362,7e-05,10.79597]
[1776358010562,36.5,74391.32,0.0,-0.90402,7e-05,10.76226]
[1776358011565,36.5,74384.65,0.0,-0.90452,7e-05,10.72028]
[1776358014589,36.5,74379.86,0.0,-0.90488,7e-05,10.68965]
[1776358015633,36.5,74379.86,0.0,-0.90488,7e-05,10.68965]
[1776358015695,36.5,74379.86,0.0,-0.90488,7e-05,10.68965]
[1776358015734,36.5,74375.94,0.0,-0.90517,7e-05,10.66506]
[1776358016747,36.5,74375.94,0.0,-0.90517,7e-05,10.66506]
[1776358016938,36.5,74375.94,0.0,-0.90517,7e-05,10.66506]
[1776358016986,36.5,74372.45,0.0,-0.90543,7e-05,10.64319]
[1776358017610,36.5,74378.15,0.0,-0.90501,7e-05,10.67839]
[1776358018617,36.5,74382.63,0.0,-0.90469,7e-05,10.70599]
[1776358019497,36.5,74382.63,0.0,-0.90469,7e-05,10.70599]
[1776358019689,36.5,74382.63,0.0,-0.90469,7e-05,10.70599]
[1776358019788,36.5,74385.86,0.0,-0.90445,7e-05,10.7258]
[1776358021638,36.49,74397.32,0.0,-0.90361,7e-05,10.79659]
[1776358022645,36.49,74398.79,0.0,-0.90351,7e-05,10.80569]
[1776358023558,36.49,74398.79,0.0,-0.90351,7e-05,10.80569]
[1776358023691,36.49,74398.79,0.0,-0.90351,7e-05,10.80569]
[1776358023792,36.49,74402.85,0.0,-0.9032,7e-05,10.83096]
[1776358024585,36.49,74402.85,0.0,-0.9032,7e-05,10.83096]
[1776358024662,36.49,74402.85,0.0,-0.9032,7e-05,10.83096]
[1776358028229,36.49,74400.78,0.0,-0.90336,7e-05,10.81765]
[1776358028322,36.49,74398.25,0.0,-0.90355,7e-05,10.80174]
[1776358028441,36.49,74398.25,0.0,-0.90355,7e-05,10.80174]
[1776358028895,36.49,74398.25,0.0,-0.90355,7e-05,10.80174]
[1776358028946,36.49,74398.25,0.0,-0.90355,7e-05,10.80174]
[1776358028955,36.49,74399.06,0.0,-0.90349,7e-05,10.80671]
[1776358030701,36.49,74393.24,0.0,-0.90393,7e-05,10.76953]
[1776358031807,36.49,74393.24,0.0,-0.90393,7e-05,10.76953]
[1776358031940,36.49,74393.24,0.0,-0.90393,7e-05,10.76953]
[1776358031987,36.49,74394.01,0.0,-0.90388,7e-05,10.77395]
[1776358032363,36.49,74394.01,0.0,-0.90388,7e-05,10.77395]
[1776358032449,36.49,74394.01,0.0,-0.90388,7e-05,10.77395]
[1776358037257,36.49,74394.85,0.0,-0.90383,7e-05,10.77857]
[1776358037293,36.49,74391.96,0.0,-0.90405,7e-05,10.76015]
[1776358037438,36.49,74391.96,0.0,-0.90405,7e-05,10.76015]
[1776358037755,36.49,74386.89,0.0,-0.90442,7e-05,10.7282]
[1776358038709,36.49,74386.89,0.0,-0.90442,7e-05,10.7282]
[1776358038942,36.49,74386.89,0.0,-0.90442,7e-05,10.7282]
[1776358038979,36.49,74390.19,0.0,-0.90418,7e-05,10.74844]
[1776358040776,36.49,74383.49,0.0,-0.90469,7e-05,10.70603]
[1776358041999,36.49,74383.49,0.0,-0.90469,7e-05,10.70603]
[1776358042192,36.49,74383.49,0.0,-0.90469,7e-05,10.70603]
[1776358042293,36.49,74377.95,0.0,-0.9051,7e-05,10.6713]
[1776358042790,36.48,74375.18,0.0,-0.9053,7e-05,10.65386]
[1776358043898,36.48,74375.18,0.0,-0.9053,7e-05,10.65386]
[1776358043944,36.48,74375.18,0.0,-0.9053,7e-05,10.65386]
[1776358043999,36.48,74372.19,0.0,-0.90552,7e-05,10.6351]
[1776358045811,36.48,74364.19,0.0,-0.90611,7e-05,10.58516]
[1776358047825,36.48,74359.83,0.0,-0.90643,7e-05,10.55796]
[1776358049000,36.48,74359.83,0.0,-0.90643,7e-05,10.55796]
[1776358049188,36.48,74359.83,0.0,-0.90643,7e-05,10.55796]
[1776358049234,36.48,74358.14,0.0,-0.90655,7e-05,10.54744]
[1776358050195,36.48,74358.14,0.0,-0.90655,7e-05,10.54744]
[1776358050444,36.48,74358.38,0.0,-0.90654,7e-05,10.54887]
[1776358055883,36.48,74357.78,0.0,-0.90661,7e-05,10.54099]
[1776358056963,36.48,74357.78,0.0,-0.90661,7e-05,10.54099]
[1776358057202,36.48,74357.78,0.0,-0.90661,7e-05,10.54099]
[1776358057286,36.48,74361.79,0.0,-0.90632,7e-05,10.56575]
[1776358057898,36.48,74359.51,0.0,-0.90649,7e-05,10.55158]
[1776358058723,36.48,74359.51,0.0,-0.90649,7e-05,10.55158]
[1776358058938,36.48,74359.51,0.0,-0.90649,7e-05,10.55158]
[1776358062399,36.48,74357.08,0.0,-0.90667,7e-05,10.53637]
[1776358062717,36.48,74357.08,0.0,-0.90667,7e-05,10.53637]
[1776358062939,36.48,74357.08,0.0,-0.90667,7e-05,10.53637]
[1776358064947,36.48,74351.17,0.0,-0.9071,7e-05,10.4998]
[1776358065954,36.48,74344.72,0.0,-0.90756,7e-05,10.46005]
[1776358066961,36.48,74340.43,0.0,-0.90787,7e-05,10.43372]
[1776358070989,36.48,74332.78,0.0,-0.90841,7e-05,10.38721]
[1776358072279,36.48,74332.78,0.0,-0.90841,7e-05,10.38721]
[1776358072289,36.48,74329.89,0.0,-0.90861,7e-05,10.36965]
[1776358072440,36.48,74329.89,0.0,-0.90861,7e-05,10.36965]
[1776358074010,36.48,74319.44,0.0,-0.90935,7e-05,10.30603]
[1776358075017,36.48,74317.32,0.0,-0.9095,7e-05,10.29336]
[1776358075740,36.48,74317.32,0.0,-0.9095,7e-05,10.29336]
[1776358077818,36.49,74317.39,0.0,-0.90948,7e-05,10.29442]
[1776358077942,36.49,74317.39,0.0,-0.90948,7e-05,10.29442]
[1776358078195,36.49,74317.39,0.0,-0.90948,7e-05,10.29442]
[1776358078223,36.49,74318.13,0.0,-0.90943,7e-05,10.29926]
[1776358082323,36.49,74319.41,0.0,-0.90933,7e-05,10.30795]
[1776358082377,36.49,74319.41,0.0,-0.90933,7e-05,10.30795]
[1776358083073,36.49,74324.41,0.0,-0.90897,7e-05,10.33915]
[1776358084080,36.49,74328.65,0.0,-0.90866,7e-05,10.36538]
[1776358084821,36.49,74328.65,0.0,-0.90866,7e-05,10.36538]
[1776358084936,36.49,74328.65,0.0,-0.90866,7e-05,10.36538]
[1776358087101,36.49,74322.4,0.0,-0.9091,7e-05,10.32766]
[1776358088076,36.49,74322.4,0.0,-0.9091,7e-05,10.32766]
[1776358088194,36.49,74322.4,0.0,-0.9091,7e-05,10.32766]
[1776358092136,36.49,74330.31,0.0,-0.90852,7e-05,10.37746]
[1776358092980,36.49,74330.31,0.0,-0.90852,7e-05,10.37746]
[1776358093193,36.49,74330.31,0.0,-0.90852,7e-05,10.37746]
[1776358093257,36.49,74340.84,0.0,-0.90776,7e-05,10.44235]
[1776358094149,36.49,74347.89,0.0,-0.90726,7e-05,10.48586]
[1776358096800,36.49,74345.71,0.0,-0.90741,7e-05,10.47247]
[1776358096944,36.49,74345.71,0.0,-0.90741,7e-05,10.47247]
[1776358100902,36.49,74347.0,0.0,-0.90732,7e-05,10.48055]
[1776358100934,36.49,74347.0,0.0,-0.90732,7e-05,10.48055]
[1776358101198,36.49,74348.28,0.0,-0.90723,7e-05,10.48847]
[1776358103684,36.49,74350.65,0.0,-0.90705,7e-05,10.50311]
[1776358103937,36.49,74350.65,0.0,-0.90705,7e-05,10.50311]
[1776358107241,36.49,74345.31,0.0,-0.90744,7e-05,10.47021]
[1776358107805,36.49,74345.31,0.0,-0.90744,7e-05,10.47021]
[1776358107936,36.49,74345.31,0.0,-0.90744,7e-05,10.47021]
[1776358111686,36.49,74342.18,0.0,-0.90769,7e-05,10.44733]
[1776358111935,36.49,74342.18,0.0,-0.90769,7e-05,10.44733]
[1776358112276,36.5,74341.84,0.0,-0.90771,7e-05,10.44531]
[1776358114291,36.5,74333.33,0.0,-0.90832,7e-05,10.39319]
[1776358115868,36.5,74332.15,0.0,-0.9084,7e-05,10.3861]
[1776358115938,36.5,74332.15,0.0,-0.9084,7e-05,10.3861]
[1776358116246,36.5,74332.15,0.0,-0.9084,7e-05,10.3861]
[1776358117316,36.5,74351.67,0.0,-0.907,7e-05,10.50658]
[1776358118323,36.5,74358.28,0.0,-0.90652,7e-05,10.54756]
[1776358119330,36.5,74355.91,0.0,-0.90669,7e-05,10.53284]
[1776358120162,36.5,74355.91,0.0,-0.90669,7e-05,10.53284]
[1776358122351,36.5,74361.16,0.0,-0.90631,7e-05,10.56512]
[1776358124365,36.5,74364.79,0.0,-0.90605,7e-05,10.58733]
[1776358126931,36.5,74365.44,0.0,-0.90601,7e-05,10.59106]
[1776358127192,36.5,74365.44,0.0,-0.90601,7e-05,10.59106]
[1776358127386,36.49,74365.55,0.0,-0.906,7e-05,10.59158]
[1776358132423,36.49,74362.75,0.0,-0.90621,7e-05,10.57348]
[1776358133430,36.49,74354.08,0.0,-0.90684,7e-05,10.51974]
[1776358134437,36.49,74341.79,0.0,-0.90773,7e-05,10.44384]
[1776358135444,36.49,74336.69,0.0,-0.9081,7e-05,10.41241]
[1776358136451,36.49,74337.58,0.0,-0.90803,7e-05,10.41793]
[1776358137498,36.49,74336.92,0.0,-0.90808,7e-05,10.41397]
[1776358137688,36.49,74336.92,0.0,-0.90808,7e-05,10.41397]
[1776358140481,36.49,74341.46,0.0,-0.90775,7e-05,10.44215]
[1776358142495,36.49,74345.75,0.0,-0.90744,7e-05,10.4687]
[1776358144165,36.49,74345.75,0.0,-0.90744,7e-05,10.4687]
[1776358144199,36.49,74345.75,0.0,-0.90744,7e-05,10.4687]
[1776358144267,36.49,74345.78,0.0,-0.90744,7e-05,10.46893]
[1776358145111,36.49,74345.78,0.0,-0.90744,7e-05,10.46893]
[1776358146523,36.49,74339.91,0.0,-0.90786,7e-05,10.43283]
[1776358149170,36.49,74339.63,0.0,-0.90788,7e-05,10.43116]
[1776358150552,36.49,74346.16,0.0,-0.90741,7e-05,10.47158]
[1776358151559,36.49,74350.37,0.0,-0.9071,7e-05,10.4976]
[1776358155587,36.49,74346.41,0.0,-0.90739,7e-05,10.47305]
[1776358157786,36.49,74344.14,0.0,-0.90755,7e-05,10.45908]
[1776358157936,36.49,74344.14,0.0,-0.90755,7e-05,10.45908]
[1776358158004,36.49,74344.06,0.0,-0.90756,7e-05,10.45862]
[1776358163797,36.49,74347.25,0.0,-0.90733,7e-05,10.47839]
[1776358163936,36.49,74347.25,0.0,-0.90733,7e-05,10.47839]
[1776358164651,36.49,74342.13,0.0,-0.9077,7e-05,10.44686]
[1776358167820,36.49,74340.47,0.0,-0.90781,7e-05,10.43676]
[1776358167939,36.49,74340.47,0.0,-0.90781,7e-05,10.43676]
[1776358167953,36.49,74335.67,0.0,-0.90816,7e-05,10.4073]
[1776358170693,36.5,74332.53,0.0,-0.90838,7e-05,10.38839]
[1776358172933,36.5,74332.97,0.0,-0.90837,7e-05,10.38737]
[1776358173196,36.5,74332.97,0.0,-0.90837,7e-05,10.38737]
[1776358175962,36.5,74338.09,0.0,-0.908,7e-05,10.41916]
[1776358176188,36.5,74338.09,0.0,-0.908,7e-05,10.41916]
[1776358176289,36.5,74339.24,0.0,-0.90792,7e-05,10.42631]
[1776358179756,36.5,74345.27,0.0,-0.90748,7e-05,10.46369]
[1776358180593,36.5,74345.27,0.0,-0.90748,7e-05,10.46369]
[1776358180686,36.5,74345.27,0.0,-0.90748,7e-05,10.46369]
[1776358185856,36.5,74348.98,0.0,-0.90722,7e-05,10.48651]
[1776358185935,36.5,74348.98,0.0,-0.90722,7e-05,10.48651]
[1776358185957,36.5,74349.06,0.0,-0.90721,7e-05,10.487]
[1776358192197,36.5,74345.93,0.0,-0.90744,7e-05,10.46769]
[1776358192448,36.5,74345.93,0.0,-0.90744,7e-05,10.46769]
[1776358194861,36.5,74340.6,0.0,-0.90782,7e-05,10.43506]
[1776358200280,36.5,74340.39,0.0,-0.90783,7e-05,10.43408]
[1776358200438,36.5,74340.39,0.0,-0.90783,7e-05,10.43408]
[1776358203385,36.5,74334.44,0.0,-0.90825,7e-05,10.39779]
[1776358203448,36.5,74334.44,0.0,-0.90825,7e-05,10.39779]
[1776358203488,36.5,74334.33,0.0,-0.90826,7e-05,10.39724]
[1776358203934,36.5,74326.84,0.0,-0.90879,7e-05,10.3514]
[1776358204938,36.5,74322.87,0.0,-0.90907,7e-05,10.32727]
[1776358205944,36.5,74317.96,0.0,-0.90942,7e-05,10.29744]
[1776358206689,36.5,74317.96,0.0,-0.90942,7e-05,10.29744]
[1776358206938,36.5,74317.96,0.0,-0.90942,7e-05,10.29744]
[1776358211987,36.5,74323.01,0.0,-0.90904,7e-05,10.32989]
[1776358213479,36.5,74323.01,0.0,-0.90904,7e-05,10.32989]
[1776358213688,36.5,74326.48,0.0,-0.90879,7e-05,10.35137]
[1776358215008,36.5,74333.44,0.0,-0.90829,7e-05,10.39441]
[1776358216015,36.5,74337.81,0.0,-0.90798,7e-05,10.42138]
[1776358218233,36.5,74339.58,0.0,-0.90785,7e-05,10.43235]
[1776358218435,36.5,74339.58,0.0,-0.90785,7e-05,10.43235]
[1776358218536,36.5,74339.73,0.0,-0.90784,7e-05,10.43334]
[1776358221441,36.5,74337.08,0.0,-0.90803,7e-05,10.41719]
[1776358221694,36.5,74335.96,0.0,-0.9081,7e-05,10.4104]
[1776358226750,36.51,74337.43,0.0,-0.90799,7e-05,10.41985]
[1776358226936,36.51,74337.43,0.0,-0.90799,7e-05,10.41985]
[1776358227107,36.51,74337.87,0.0,-0.90796,7e-05,10.42263]
[1776358229570,36.51,74340.13,0.0,-0.9078,7e-05,10.43666]
[1776358229690,36.51,74340.13,0.0,-0.9078,7e-05,10.43666]
[1776358232142,36.51,74343.49,0.0,-0.90758,7e-05,10.45361]
[1776358233783,36.51,74345.08,0.0,-0.90747,7e-05,10.46343]
[1776358233866,36.51,74345.08,0.0,-0.90747,7e-05,10.46343]
[1776358234156,36.51,74353.23,0.0,-0.90688,7e-05,10.51369]
[1776358235163,36.51,74359.63,0.0,-0.90642,7e-05,10.55316]
[1776358238956,36.51,74359.16,0.0,-0.90646,7e-05,10.54992]
[1776358239199,36.51,74359.16,0.0,-0.90646,7e-05,10.54992]
[1776358239301,36.51,74359.11,0.0,-0.90646,7e-05,10.5495]
[1776358241108,36.51,74359.74,0.0,-0.90642,7e-05,10.55329]
[1776358241198,36.51,74359.74,0.0,-0.90642,7e-05,10.55329]
[1776358242212,36.5,74367.83,0.0,-0.90583,7e-05,10.60311]
[1776358243219,36.5,74372.42,0.0,-0.9055,7e-05,10.63137]
[1776358244227,36.5,74380.41,0.0,-0.90492,7e-05,10.68073]
[1776358245233,36.5,74390.39,0.0,-0.90419,7e-05,10.74252]
[1776358246240,36.5,74394.39,0.0,-0.9039,7e-05,10.76705]
[1776358247705,36.5,74393.82,0.0,-0.90394,7e-05,10.76307]
[1776358247935,36.5,74393.82,0.0,-0.90394,7e-05,10.76307]
[1776358251162,36.5,74391.92,0.0,-0.9041,7e-05,10.74999]
[1776358251289,36.5,74409.35,0.0,-0.90281,7e-05,10.85842]
[1776358252294,36.5,74424.58,0.0,-0.90167,8e-05,10.95366]
[1776358253314,36.5,74429.01,0.0,-0.90135,8e-05,10.98113]
[1776358255239,36.5,74427.11,0.0,-0.90149,8e-05,10.96879]
[1776358255320,36.5,74421.01,0.0,-0.90196,8e-05,10.93011]
[1776358256327,36.49,74416.02,0.0,-0.90234,7e-05,10.89815]
[1776358261363,36.49,74413.59,0.0,-0.90256,7e-05,10.87985]
[1776358263377,36.49,74404.66,0.0,-0.90324,7e-05,10.82281]
[1776358265392,36.48,74394.54,0.0,-0.904,7e-05,10.75863]
[1776358266398,36.48,74390.1,0.0,-0.90433,7e-05,10.73054]
[1776358266866,36.48,74390.1,0.0,-0.90433,7e-05,10.73054]
[1776358266940,36.48,74390.1,0.0,-0.90433,7e-05,10.73054]
[1776358267405,36.48,74384.26,0.0,-0.90477,7e-05,10.69382]
[1776358269419,36.48,74381.82,0.0,-0.90495,7e-05,10.67804]
[1776358272623,36.48,74382.5,0.0,-0.90491,7e-05,10.6817]
[1776358273161,36.48,74381.97,0.0,-0.90495,7e-05,10.67811]
[1776358273193,36.48,74381.97,0.0,-0.90495,7e-05,10.67811]
[1776358273447,36.48,74381.45,0.0,-0.90499,7e-05,10.6746]
[1776358278482,36.48,74377.51,0.0,-0.9053,7e-05,10.64876]
[1776358281369,36.48,74380.2,0.0,-0.90511,7e-05,10.66499]
[1776358281440,36.48,74380.2,0.0,-0.90511,7e-05,10.66499]
[1776358281503,36.48,74381.38,0.0,-0.90503,7e-05,10.67207]
[1776358286538,36.47,74381.03,0.0,-0.90507,7e-05,10.66859]
[1776358287545,36.47,74386.03,0.0,-0.9047,7e-05,10.69942]
[1776358289559,36.47,74390.51,0.0,-0.90438,7e-05,10.72668]
[1776358292580,36.47,74385.99,0.0,-0.90475,7e-05,10.69369]
[1776358297615,36.47,74384.51,0.0,-0.90488,7e-05,10.68307]
[1776358301643,36.46,74380.54,0.0,-0.90519,7e-05,10.65729]
[1776358306678,36.46,74382.04,0.0,-0.90509,7e-05,10.66537]
[1776358310706,36.46,74378.09,0.0,-0.90539,7e-05,10.63985]
[1776358314740,36.46,74372.75,0.0,-0.90579,7e-05,10.60581]
[1776358316754,36.46,74367.33,0.0,-0.90619,7e-05,10.57182]
[1776358319514,36.46,74366.31,0.0,-0.90627,7e-05,10.56534]
[1776358319615,36.46,74358.92,0.0,-0.90681,7e-05,10.51936]
[1776358319699,36.46,74358.92,0.0,-0.90681,7e-05,10.51936]
[1776358319775,36.46,74354.76,0.0,-0.90711,7e-05,10.49366]
[1776358320782,36.46,74350.31,0.0,-0.90743,7e-05,10.46614]
[1776358322796,36.46,74347.75,0.0,-0.90761,7e-05,10.45038]
[1776358324810,36.46,74342.22,0.0,-0.90801,7e-05,10.41637]
[1776358325818,36.46,74332.5,0.0,-0.90871,7e-05,10.35666]
[1776358326825,36.46,74328.66,0.0,-0.90898,7e-05,10.33337]
[1776358328839,36.46,74333.3,0.0,-0.90864,7e-05,10.36227]
[1776358331860,36.46,74338.45,0.0,-0.90827,7e-05,10.39441]
[1776358333874,36.46,74333.63,0.0,-0.90861,7e-05,10.36506]
[1776358336003,36.46,74331.63,0.0,-0.90875,7e-05,10.35295]
[1776358336198,36.46,74331.63,0.0,-0.90875,7e-05,10.35295]
[1776358336478,36.46,74331.52,0.0,-0.90875,7e-05,10.35247]
[1776358337192,36.46,74331.52,0.0,-0.90875,7e-05,10.35247]
[1776358340923,36.46,74338.39,0.0,-0.90825,7e-05,10.3956]
[1776358341713,36.46,74338.39,0.0,-0.90825,7e-05,10.3956]
[1776358341935,36.46,74338.39,0.0,-0.90825,7e-05,10.3956]
[1776358342036,36.46,74338.86,0.0,-0.90822,7e-05,10.39862]
[1776358343180,36.46,74338.86,0.0,-0.90822,7e-05,10.39862]
[1776358343437,36.46,74338.86,0.0,-0.90822,7e-05,10.39862]
[1776358344951,36.46,74334.05,0.0,-0.90856,7e-05,10.36939]
[1776358345960,36.46,74329.55,0.0,-0.90888,7e-05,10.34194]
[1776358346868,36.46,74329.55,0.0,-0.90888,7e-05,10.34194]
[1776358346930,36.46,74329.55,0.0,-0.90888,7e-05,10.34194]
[1776358346941,36.46,74329.55,0.0,-0.90888,7e-05,10.34194]
[1776358346966,36.46,74326.21,0.0,-0.90911,7e-05,10.32168]
[1776358352244,36.47,74322.68,0.0,-0.90935,7e-05,10.30108]
[1776358352342,36.47,74317.38,0.0,-0.90975,7e-05,10.26508]
[1776358353011,36.47,74305.66,0.0,-0.91058,7e-05,10.19352]
[1776358354022,36.47,74294.76,0.0,-0.91134,7e-05,10.12713]
[1776358354993,36.47,74294.76,0.0,-0.91134,7e-05,10.12713]
[1776358355032,36.47,74278.32,0.0,-0.91249,7e-05,10.02724]
[1776358356039,36.47,74272.61,0.0,-0.91288,7e-05,9.99267]
[1776358358413,36.47,74271.89,0.0,-0.91293,7e-05,9.98833]
[1776358358443,36.47,74261.83,0.0,-0.91362,7e-05,9.92768]
[1776358359062,36.47,74252.53,0.0,-0.91426,7e-05,9.87185]
[1776358360069,36.47,74248.2,0.0,-0.91455,7e-05,9.84606]
[1776358361448,36.47,74248.2,0.0,-0.91455,7e-05,9.84606]
[1776358362090,36.47,74229.92,0.0,-0.91578,7e-05,9.73717]
[1776358363097,36.47,74215.7,0.0,-0.91673,7e-05,9.65289]
[1776358364104,36.47,74212.82,0.0,-0.91691,7e-05,9.63631]
[1776358365255,36.47,74212.82,0.0,-0.91691,7e-05,9.63631]
[1776358367127,36.47,74196.8,0.0,-0.91795,7e-05,9.54316]
[1776358368091,36.47,74196.8,0.0,-0.91795,7e-05,9.54316]
[1776358368133,36.47,74178.81,0.0,-0.91914,7e-05,9.43713]
[1776358369140,36.48,74174.49,0.0,-0.9194,7e-05,9.41334]
[1776358370201,36.48,74168.02,0.0,-0.91982,6e-05,9.3754]
[1776358371539,36.48,74168.02,0.0,-0.91982,6e-05,9.3754]
[1776358373694,36.5,74169.92,0.0,-0.91957,6e-05,9.39762]
[1776358374533,36.5,74173.07,0.0,-0.91935,7e-05,9.41703]
[1776358374558,36.5,74168.31,0.0,-0.91965,6e-05,9.39003]
[1776358376226,36.52,74162.76,0.0,-0.9199,6e-05,9.36785]
[1776358377236,36.52,74157.53,0.0,-0.92022,6e-05,9.33826]
[1776358378150,36.52,74157.53,0.0,-0.92022,6e-05,9.33826]
[1776358378240,36.52,74152.93,0.0,-0.92051,6e-05,9.31244]
[1776358379248,36.53,74149.19,0.0,-0.92074,6e-05,9.29134]
[1776358382279,36.56,74170.7,0.0,-0.91914,7e-05,9.43558]
[1776358383286,36.56,74197.69,0.0,-0.91736,7e-05,9.59534]
[1776358384293,36.56,74207.0,0.0,-0.91673,7e-05,9.65107]
[1776358385306,36.57,74207.73,0.0,-0.91668,7e-05,9.65594]
[1776358386313,36.57,74195.08,0.0,-0.91751,7e-05,9.58162]
[1776358387320,36.57,74185.12,0.0,-0.91816,7e-05,9.52353]
[1776358388327,36.57,74185.18,0.0,-0.91815,7e-05,9.52461]
[1776358389334,36.57,74176.38,0.0,-0.91872,7e-05,9.47359]
[1776358390341,36.57,74169.03,0.0,-0.91919,7e-05,9.43127]
[1776358391347,36.57,74159.78,0.0,-0.91978,6e-05,9.37801]
[1776358392355,36.58,74154.9,0.0,-0.92008,6e-05,9.35046]
[1776358393363,36.58,74158.57,0.0,-0.91983,6e-05,9.37288]
[1776358394723,36.58,74162.82,0.0,-0.91955,6e-05,9.39869]
[1776358395377,36.58,74170.5,0.0,-0.91904,7e-05,9.44458]
[1776358396384,36.58,74174.56,0.0,-0.91876,7e-05,9.46925]
[1776358401419,36.59,74178.75,0.0,-0.91845,7e-05,9.49783]
[1776358402426,36.59,74183.7,0.0,-0.91811,7e-05,9.52769]
[1776358403433,36.59,74175.35,0.0,-0.91865,7e-05,9.4793]
[1776358404440,36.59,74168.97,0.0,-0.91906,7e-05,9.44264]
[1776358406454,36.6,74162.0,0.0,-0.91949,6e-05,9.40348]
[1776358407464,36.6,74158.1,0.0,-0.91974,6e-05,9.38157]
[1776358408471,36.6,74152.64,0.0,-0.92008,6e-05,9.35062]
[1776358413506,36.61,74154.5,0.0,-0.91994,6e-05,9.3614]
[1776358418542,36.62,74148.54,0.0,-0.92027,6e-05,9.33146]
[1776358422570,36.63,74143.58,0.0,-0.92055,6e-05,9.30665]
[1776358426597,36.63,74128.51,0.0,-0.92147,6e-05,9.22298]
[1776358427810,36.63,74128.51,0.0,-0.92147,6e-05,9.22298]
[1776358427830,36.63,74116.19,0.0,-0.92224,6e-05,9.1526]
[1776358428612,36.64,74118.04,0.0,-0.92211,6e-05,9.16416]
[1776358429619,36.64,74109.41,0.0,-0.92265,6e-05,9.11532]
[1776358430626,36.64,74105.15,0.0,-0.9229,6e-05,9.09178]
[1776358431391,36.64,74105.15,0.0,-0.9229,6e-05,9.09178]
[1776358431633,36.64,74093.64,0.0,-0.92361,6e-05,9.02677]
[1776358432640,36.64,74088.8,0.0,-0.92391,6e-05,8.99975]
[1776358433441,36.64,74088.8,0.0,-0.92391,6e-05,8.99975]
[1776358434654,36.65,74093.35,0.0,-0.92361,6e-05,9.02718]
[1776358435661,36.67,74097.15,0.0,-0.92325,6e-05,9.05961]
[1776358436668,36.69,74093.19,0.0,-0.92339,6e-05,9.04706]
[1776358437675,36.69,74088.04,0.0,-0.9237,6e-05,9.01864]
[1776358439689,36.71,74096.34,0.0,-0.92305,6e-05,9.07759]
[1776358440696,36.71,74104.78,0.0,-0.92251,6e-05,9.12699]
[1776358441707,36.73,74119.45,0.0,-0.92148,6e-05,9.22038]
[1776358442711,36.73,74138.34,0.0,-0.92027,6e-05,9.33085]
[1776358443718,36.73,74134.23,0.0,-0.92052,6e-05,9.30795]
[1776358445732,36.74,74129.62,0.0,-0.92079,6e-05,9.28321]
[1776358447525,36.74,74130.11,0.0,-0.92075,6e-05,9.28708]
[1776358447756,36.74,74138.6,0.0,-0.92019,6e-05,9.33733]
[1776358448755,36.74,74144.33,0.0,-0.91981,6e-05,9.37158]
[1776358451330,36.75,74141.93,0.0,-0.91995,6e-05,9.35942]
[1776358452782,36.75,74149.29,0.0,-0.91945,6e-05,9.40407]
[1776358453444,36.75,74149.29,0.0,-0.91945,6e-05,9.40407]
[1776358457823,36.76,74154.36,0.0,-0.91908,6e-05,9.43795]
[1776358458163,36.76,74154.36,0.0,-0.91908,6e-05,9.43795]
[1776358462217,36.77,74157.55,0.0,-0.91883,6e-05,9.45971]
[1776358462857,36.77,74167.4,0.0,-0.91818,7e-05,9.51809]
[1776358463864,36.77,74170.65,0.0,-0.91796,7e-05,9.53781]
[1776358465688,36.77,74167.64,0.0,-0.91815,7e-05,9.52083]
[1776358465946,36.77,74167.64,0.0,-0.91814,7e-05,9.52151]
[1776358471587,36.78,74166.96,0.0,-0.91816,7e-05,9.52017]
[1776358471691,36.78,74166.96,0.0,-0.91816,7e-05,9.52017]
[1776358471785,36.78,74165.35,0.0,-0.91828,7e-05,9.50837]
[1776358473933,36.78,74171.93,0.0,-0.91783,7e-05,9.54827]
[1776358474941,36.78,74178.68,0.0,-0.91738,7e-05,9.58856]
[1776358476955,36.78,74187.28,0.0,-0.9168,7e-05,9.64038]
[1776358478969,36.79,74189.82,0.0,-0.91662,7e-05,9.65641]
[1776358480989,36.79,74184.67,0.0,-0.91695,7e-05,9.62705]
[1776358483005,36.79,74179.3,0.0,-0.91729,7e-05,9.59646]
[1776358486239,36.79,74179.12,0.0,-0.91729,7e-05,9.59651]
[1776358486439,36.79,74179.12,0.0,-0.91729,7e-05,9.59651]
[1776358488045,36.8,74170.7,0.0,-0.91782,7e-05,9.54879]
[1776358489051,36.8,74166.96,0.0,-0.91806,7e-05,9.52747]
[1776358492102,36.8,74165.75,0.0,-0.91813,7e-05,9.52166]
[1776358492199,36.8,74165.75,0.0,-0.91813,7e-05,9.52166]
[1776358492874,36.8,74165.75,0.0,-0.91813,7e-05,9.52166]
[1776358492249,36.8,74166.22,0.0,-0.91808,7e-05,9.52573]
[1776358492937,36.8,74166.22,0.0,-0.91808,7e-05,9.52573]
[1776358496108,36.8,74167.89,0.0,-0.91796,7e-05,9.5368]
[1776358500064,36.81,74169.26,0.0,-0.91784,7e-05,9.54729]
[1776358502316,36.81,74185.61,0.0,-0.91675,7e-05,9.64452]
[1776358503156,36.81,74193.84,0.0,-0.9162,7e-05,9.6936]
[1776358504163,36.81,74193.9,0.0,-0.91618,7e-05,9.69476]
[1776358505171,36.82,74202.0,0.0,-0.91564,7e-05,9.74299]
[1776358506177,36.82,74208.07,0.0,-0.91523,7e-05,9.77958]
[1776358511212,36.82,74206.1,0.0,-0.91534,7e-05,9.76915]
[1776358514232,36.82,74200.92,0.0,-0.91568,7e-05,9.73928]
[1776358516247,36.82,74195.99,0.0,-0.916,7e-05,9.71073]
[1776358518261,36.82,74203.72,0.0,-0.91548,7e-05,9.75706]
[1776358519909,36.82,74203.72,0.0,-0.91548,7e-05,9.75706]
[1776358520468,36.82,74203.66,0.0,-0.91548,7e-05,9.75697]
[1776358520785,36.82,74203.41,0.0,-0.9155,7e-05,9.75576]
[1776358520978,36.82,74203.41,0.0,-0.9155,7e-05,9.75576]
[1776358523296,36.83,74196.54,0.0,-0.91594,7e-05,9.71601]
[1776358525312,36.83,74195.97,0.0,-0.91598,7e-05,9.71297]
[1776358525441,36.83,74195.97,0.0,-0.91598,7e-05,9.71297]
[1776358525500,36.83,74195.97,0.0,-0.91598,7e-05,9.71297]
[1776358525701,36.83,74195.97,0.0,-0.91598,7e-05,9.71297]
[1776358525796,36.83,74195.34,0.0,-0.91602,7e-05,9.70959]
[1776358528331,36.83,74190.82,0.0,-0.9163,7e-05,9.68399]
[1776358529147,36.83,74190.82,0.0,-0.9163,7e-05,9.68399]
[1776358529191,36.83,74190.82,0.0,-0.9163,7e-05,9.68399]
[1776358529666,36.83,74190.82,0.0,-0.9163,7e-05,9.68399]
[1776358529693,36.83,74190.82,0.0,-0.9163,7e-05,9.68399]
[1776358529767,36.83,74191.36,0.0,-0.91626,7e-05,9.68756]
[1776358535379,36.83,74192.84,0.0,-0.91617,7e-05,9.69472]
[1776358539639,36.84,74190.73,0.0,-0.9163,7e-05,9.68336]
[1776358539696,36.84,74190.73,0.0,-0.9163,7e-05,9.68336]
[1776358539740,36.84,74190.25,0.0,-0.91632,7e-05,9.68091]
[1776358540415,36.84,74184.71,0.0,-0.91669,7e-05,9.64867]
[1776358541423,36.84,74180.25,0.0,-0.91697,7e-05,9.62287]
[1776358546115,36.84,74178.31,0.0,-0.91708,7e-05,9.61339]
[1776358546199,36.84,74178.31,0.0,-0.91708,7e-05,9.61339]
[1776358551493,36.85,74169.47,0.0,-0.91763,7e-05,9.56447]
[1776358552500,36.85,74166.59,0.0,-0.91781,7e-05,9.54816]
[1776358556905,36.85,74166.49,0.0,-0.9178,7e-05,9.54932]
[1776358556938,36.85,74166.49,0.0,-0.9178,7e-05,9.54932]
[1776358556959,36.85,74166.97,0.0,-0.91776,7e-05,9.5527]
[1776358558436,36.85,74167.9,0.0,-0.91769,7e-05,9.55871]
[1776358558694,36.85,74167.9,0.0,-0.91769,7e-05,9.55871]
[1776358560563,36.86,74177.46,0.0,-0.91704,7e-05,9.61643]
[1776358561570,36.86,74172.29,0.0,-0.91738,7e-05,9.58655]
[1776358563584,36.86,74167.59,0.0,-0.91768,7e-05,9.56005]
[1776358564438,36.86,74167.59,0.0,-0.91768,7e-05,9.56005]
[1776358564700,36.86,74167.59,0.0,-0.91768,7e-05,9.56005]
[1776358564735,36.86,74167.64,0.0,-0.91767,7e-05,9.56089]
[1776358565067,36.86,74167.64,0.0,-0.91767,7e-05,9.56089]
[1776358565201,36.86,74167.64,0.0,-0.91767,7e-05,9.56089]
[1776358565606,36.86,74172.86,0.0,-0.91732,7e-05,9.59202]
[1776358566614,36.86,74184.67,0.0,-0.91653,7e-05,9.6619]
[1776358567621,36.86,74192.35,0.0,-0.91602,7e-05,9.70754]
[1776358568628,36.87,74193.8,0.0,-0.91592,7e-05,9.71641]
[1776358569635,36.87,74203.0,0.0,-0.9153,7e-05,9.77108]
[1776358570642,36.87,74213.08,0.0,-0.91462,7e-05,9.83102]
[1776358571649,36.87,74216.71,0.0,-0.91438,7e-05,9.8527]
[1776358574675,36.87,74209.03,0.0,-0.91489,7e-05,9.80744]
[1776358575681,36.87,74204.03,0.0,-0.91522,7e-05,9.77799]
[1776358580720,36.87,74204.67,0.0,-0.91517,7e-05,9.78279]
[1776358581107,36.87,74204.67,0.0,-0.91517,7e-05,9.78279]
[1776358581194,36.87,74204.67,0.0,-0.91517,7e-05,9.78279]
[1776358581434,36.87,74204.67,0.0,-0.91517,7e-05,9.78279]
[1776358581694,36.87,74204.67,0.0,-0.91517,7e-05,9.78279]
[1776358581727,36.87,74206.74,0.0,-0.91503,7e-05,9.79524]
[1776358585755,36.87,74211.03,0.0,-0.91473,7e-05,9.82132]
[1776358587769,36.87,74216.73,0.0,-0.91435,7e-05,9.85537]
[1776358589168,36.87,74216.73,0.0,-0.91435,7e-05,9.85537]
[1776358589201,36.87,74216.73,0.0,-0.91435,7e-05,9.85537]
[1776358589405,36.87,74216.73,0.0,-0.91435,7e-05,9.85537]
[1776358589440,36.87,74216.73,0.0,-0.91435,7e-05,9.85537]
[1776358589783,36.87,74217.43,0.0,-0.9143,7e-05,9.85967]
[1776358592805,36.87,74211.52,0.0,-0.91472,7e-05,9.82101]
[1776358593812,36.87,74206.39,0.0,-0.91507,7e-05,9.79037]
[1776358595827,36.87,74202.16,0.0,-0.91536,7e-05,9.76497]
[1776358596858,36.87,74202.16,0.0,-0.91536,7e-05,9.76497]
[1776358596944,36.87,74202.16,0.0,-0.91536,7e-05,9.76497]
[1776358596956,36.87,74202.3,0.0,-0.91535,7e-05,9.76564]
[1776358597132,36.87,74202.3,0.0,-0.91535,7e-05,9.76564]
[1776358597195,36.87,74202.3,0.0,-0.91535,7e-05,9.76564]
[1776358600862,36.87,74206.27,0.0,-0.91509,7e-05,9.78881]
[1776358601696,36.87,74206.27,0.0,-0.91509,7e-05,9.78881]
[1776358601940,36.87,74206.27,0.0,-0.91509,7e-05,9.78881]
[1776358601868,36.87,74207.64,0.0,-0.91499,7e-05,9.79709]
[1776358602533,36.87,74207.64,0.0,-0.91499,7e-05,9.79709]
[1776358602692,36.87,74207.64,0.0,-0.91499,7e-05,9.79709]
[1776358606701,36.87,74203.75,0.0,-0.91525,7e-05,9.77473]
[1776358606868,36.87,74203.75,0.0,-0.91525,7e-05,9.77473]
[1776358606939,36.87,74203.75,0.0,-0.91525,7e-05,9.77473]
[1776358606904,36.87,74203.71,0.0,-0.91525,7e-05,9.77469]
[1776358608918,36.87,74211.57,0.0,-0.91472,7e-05,9.8216]
[1776358609934,36.87,74224.13,0.0,-0.91387,7e-05,9.89637]
[1776358610960,36.87,74229.1,0.0,-0.91353,7e-05,9.92609]
[1776358611967,36.87,74229.74,0.0,-0.91349,7e-05,9.9299]
[1776358613980,36.87,74226.05,0.0,-0.91374,7e-05,9.90783]
[1776358615995,36.87,74221.65,0.0,-0.91403,7e-05,9.88162]
[1776358619015,36.87,74228.5,0.0,-0.91357,7e-05,9.92248]
[1776358622037,36.87,74234.5,0.0,-0.91316,7e-05,9.95824]
[1776358623045,36.87,74243.53,0.0,-0.91255,7e-05,10.0122]
[1776358624051,36.87,74246.08,0.0,-0.91237,7e-05,10.02738]
[1776358625059,36.87,74251.83,0.0,-0.91198,7e-05,10.06168]
[1776358627074,36.87,74254.11,0.0,-0.91183,7e-05,10.07495]
[1776358629088,36.87,74249.99,0.0,-0.91212,7e-05,10.04973]
[1776358630095,36.87,74243.02,0.0,-0.9126,7e-05,10.00776]
[1776358631102,36.87,74237.61,0.0,-0.91297,7e-05,9.97508]
[1776358634599,36.87,74238.55,0.0,-0.91291,7e-05,9.98052]
[1776358634695,36.87,74238.55,0.0,-0.91291,7e-05,9.98052]
[1776358634811,36.87,74238.55,0.0,-0.91291,7e-05,9.98052]
[1776358634944,36.87,74238.55,0.0,-0.91291,7e-05,9.98052]
[1776358635046,36.87,74239.97,0.0,-0.91281,7e-05,9.98891]
[1776358636137,36.87,74247.14,0.0,-0.91232,7e-05,10.03159]
[1776358639158,36.87,74250.63,0.0,-0.91209,7e-05,10.05199]
[1776358640164,36.87,74254.16,0.0,-0.91185,7e-05,10.07296]
[1776358642178,36.87,74258.17,0.0,-0.91158,7e-05,10.09656]
[1776358644344,36.87,74258.25,0.0,-0.91158,7e-05,10.09679]
[1776358644351,36.87,74258.25,0.0,-0.91158,7e-05,10.09679]
[1776358644439,36.87,74258.25,0.0,-0.91158,7e-05,10.09679]
[1776358644452,36.87,74257.3,0.0,-0.91165,7e-05,10.09083]
[1776358649230,36.86,74246.62,0.0,-0.91239,7e-05,10.0256]
[1776358650238,36.86,74234.58,0.0,-0.91322,7e-05,9.95349]
[1776358651244,36.86,74234.32,0.0,-0.91326,7e-05,9.94811]
[1776358654498,36.86,74234.44,0.0,-0.91326,7e-05,9.94881]
[1776358654624,36.86,74234.44,0.0,-0.91326,7e-05,9.94881]
[1776358654704,36.86,74234.44,0.0,-0.91326,7e-05,9.94881]
[1776358654720,36.86,74233.76,0.0,-0.9133,7e-05,9.94474]
[1776358660542,36.86,74233.21,0.0,-0.91334,7e-05,9.9415]
[1776358660604,36.86,74233.21,0.0,-0.91334,7e-05,9.9415]
[1776358660690,36.86,74233.21,0.0,-0.91334,7e-05,9.9415]
[1776358660761,36.86,74232.54,0.0,-0.91339,7e-05,9.93751]
[1776358666520,36.86,74235.04,0.0,-0.91322,7e-05,9.95246]
[1776358666622,36.86,74235.04,0.0,-0.91322,7e-05,9.95246]
[1776358666697,36.86,74235.04,0.0,-0.91322,7e-05,9.95246]
[1776358666723,36.86,74236.36,0.0,-0.91313,7e-05,9.96034]
[1776358670113,36.86,74236.35,0.0,-0.91313,7e-05,9.96024]
[1776358670202,36.86,74236.35,0.0,-0.91313,7e-05,9.96024]
[1776358673950,36.86,74237.34,0.0,-0.91306,7e-05,9.96614]
[1776358674047,36.86,74236.72,0.0,-0.9131,7e-05,9.96243]
[1776358674187,36.86,74236.72,0.0,-0.9131,7e-05,9.96243]
[1776358674407,36.86,74234.71,0.0,-0.91324,7e-05,9.95043]
[1776358676464,36.86,74234.78,0.0,-0.91323,7e-05,9.95087]
[1776358676689,36.86,74234.78,0.0,-0.91323,7e-05,9.95087]
[1776358681063,36.86,74230.46,0.0,-0.91353,7e-05,9.92526]
[1776358681188,36.86,74227.89,0.0,-0.9137,7e-05,9.91]
[1776358685310,36.86,74224.39,0.0,-0.91393,7e-05,9.8895]
[1776358685436,36.86,74224.39,0.0,-0.91393,7e-05,9.8895]
[1776358685537,36.86,74224.39,0.0,-0.91393,7e-05,9.8895]
[1776358685696,36.86,74224.39,0.0,-0.91393,7e-05,9.8895]
[1776358685797,36.86,74222.76,0.0,-0.91404,7e-05,9.87991]
[1776358691526,36.87,74217.26,0.0,-0.9144,7e-05,9.84798]
[1776358693542,36.87,74220.83,0.0,-0.91416,7e-05,9.86958]
[1776358694548,36.87,74229.92,0.0,-0.91354,7e-05,9.92383]
[1776358695691,36.87,74229.92,0.0,-0.91354,7e-05,9.92383]
[1776358695762,36.87,74229.92,0.0,-0.91354,7e-05,9.92383]
[1776358695939,36.87,74229.92,0.0,-0.91354,7e-05,9.92383]
[1776358695966,36.87,74234.78,0.0,-0.91321,7e-05,9.95288]
[1776358698629,36.87,74235.57,0.0,-0.91316,7e-05,9.95761]
[1776358698691,36.87,74235.57,0.0,-0.91316,7e-05,9.95761]
[1776358700590,36.87,74231.21,0.0,-0.91345,7e-05,9.93165]
[1776358703598,36.87,74230.33,0.0,-0.91351,7e-05,9.92652]
[1776358703689,36.87,74230.33,0.0,-0.91351,7e-05,9.92652]
[1776358703753,36.87,74230.33,0.0,-0.91351,7e-05,9.92652]
[1776358703936,36.87,74230.33,0.0,-0.91351,7e-05,9.92652]
[1776358703952,36.87,74230.7,0.0,-0.91348,7e-05,9.92878]
[1776358709654,36.87,74229.77,0.0,-0.91354,7e-05,9.92355]
[1776358711668,36.87,74224.23,0.0,-0.91395,7e-05,9.8869]
[1776358716703,36.87,74223.2,0.0,-0.91403,7e-05,9.87945]
[1776358721738,36.86,74221.86,0.0,-0.91414,7e-05,9.87023]
[1776358723730,36.86,74221.51,0.0,-0.91416,7e-05,9.8679]
[1776358723844,36.86,74221.51,0.0,-0.91416,7e-05,9.8679]
[1776358723945,36.86,74221.51,0.0,-0.91416,7e-05,9.8679]
[1776358724043,36.86,74221.93,0.0,-0.91414,7e-05,9.87015]
[1776358725766,36.86,74210.02,0.0,-0.91495,7e-05,9.79896]
[1776358726773,36.86,74206.05,0.0,-0.91521,7e-05,9.7753]
[1776358727780,36.86,74200.63,0.0,-0.91558,7e-05,9.74313]
[1776358728175,36.86,74200.63,0.0,-0.91558,7e-05,9.74313]
[1776358728211,36.86,74200.63,0.0,-0.91558,7e-05,9.74313]
[1776358728307,36.86,74200.63,0.0,-0.91558,7e-05,9.74313]
[1776358728437,36.86,74200.63,0.0,-0.91558,7e-05,9.74313]
[1776358728787,36.86,74200.23,0.0,-0.9156,7e-05,9.74071]
[1776358730801,36.86,74205.86,0.0,-0.91523,7e-05,9.77387]
[1776358731808,36.86,74212.18,0.0,-0.91481,7e-05,9.8112]
[1776358732661,36.86,74212.18,0.0,-0.91481,7e-05,9.8112]
[1776358732694,36.86,74212.18,0.0,-0.91481,7e-05,9.8112]
[1776358732730,36.86,74212.18,0.0,-0.91481,7e-05,9.8112]
[1776358732940,36.86,74212.18,0.0,-0.91481,7e-05,9.8112]
[1776358733019,36.86,74216.04,0.0,-0.91455,7e-05,9.83394]
[1776358735530,36.86,74215.61,0.0,-0.91458,7e-05,9.83101]
[1776358735700,36.86,74215.61,0.0,-0.91458,7e-05,9.83101]
[1776358737572,36.86,74215.96,0.0,-0.91456,7e-05,9.83272]
[1776358737689,36.86,74215.96,0.0,-0.91456,7e-05,9.83272]
[1776358737850,36.86,74215.98,0.0,-0.91456,7e-05,9.83265]
[1776358740550,36.86,74215.69,0.0,-0.91459,7e-05,9.83055]
[1776358740693,36.86,74215.69,0.0,-0.91459,7e-05,9.83055]
[1776358745906,36.86,74213.12,0.0,-0.91477,7e-05,9.81424]
[1776358747536,36.86,74213.48,0.0,-0.91475,7e-05,9.8162]
[1776358747591,36.86,74213.48,0.0,-0.91475,7e-05,9.8162]
[1776358747699,36.86,74213.48,0.0,-0.91475,7e-05,9.8162]
[1776358747921,36.85,74212.97,0.0,-0.91479,7e-05,9.81301]
[1776358753131,36.85,74210.83,0.0,-0.91494,7e-05,9.79965]
[1776358753142,36.85,74209.75,0.0,-0.91501,7e-05,9.7931]
[1776358753192,36.85,74209.75,0.0,-0.91501,7e-05,9.7931]
[1776358753276,36.85,74209.75,0.0,-0.91501,7e-05,9.7931]
[1776358753438,36.85,74209.75,0.0,-0.91501,7e-05,9.7931]
[1776358753962,36.85,74207.54,0.0,-0.91516,7e-05,9.77986]
[1776358757774,36.85,74205.86,0.0,-0.91528,7e-05,9.76957]
[1776358757940,36.85,74205.86,0.0,-0.91528,7e-05,9.76957]
[1776358758240,36.85,74205.95,0.0,-0.91527,7e-05,9.76999]
[1776358758439,36.85,74205.95,0.0,-0.91527,7e-05,9.76999]
[1776358758997,36.85,74206.1,0.0,-0.91527,7e-05,9.77076]
[1776358763381,36.85,74205.47,0.0,-0.91531,7e-05,9.76659]
[1776358763444,36.85,74205.47,0.0,-0.91531,7e-05,9.76659]
[1776358767176,36.85,74203.54,0.0,-0.91545,7e-05,9.75483]
[1776358767188,36.85,74203.54,0.0,-0.91545,7e-05,9.75483]
[1776358768060,36.85,74200.01,0.0,-0.91568,7e-05,9.73376]
[1776358768261,36.85,74200.01,0.0,-0.91568,7e-05,9.73376]
[1776358768439,36.85,74200.01,0.0,-0.91568,7e-05,9.73376]
[1776358774103,36.85,74199.39,0.0,-0.91576,7e-05,9.72579]
[1776358776117,36.85,74207.68,0.0,-0.91521,7e-05,9.77463]
[1776358776714,36.85,74207.68,0.0,-0.91521,7e-05,9.77463]
[1776358776901,36.85,74207.68,0.0,-0.91521,7e-05,9.77463]
[1776358776943,36.85,74207.68,0.0,-0.91521,7e-05,9.77463]
[1776358777124,36.85,74214.83,0.0,-0.91473,7e-05,9.81685]
[1776358781152,36.85,74209.74,0.0,-0.91508,7e-05,9.78578]
[1776358781341,36.85,74209.74,0.0,-0.91508,7e-05,9.78578]
[1776358781438,36.85,74209.74,0.0,-0.91508,7e-05,9.78578]
[1776358781543,36.85,74209.74,0.0,-0.91508,7e-05,9.78578]
[1776358781694,36.85,74209.74,0.0,-0.91508,7e-05,9.78578]
[1776358782159,36.85,74208.36,0.0,-0.91518,7e-05,9.7774]
[1776358788201,36.84,74209.91,0.0,-0.91509,7e-05,9.78478]
[1776358788722,36.84,74209.91,0.0,-0.91509,7e-05,9.78478]
[1776358788939,36.84,74209.91,0.0,-0.91509,7e-05,9.78478]
[1776358789009,36.84,74209.91,0.0,-0.91509,7e-05,9.78478]
[1776358789190,36.84,74209.91,0.0,-0.91509,7e-05,9.78478]
[1776358789208,36.84,74210.58,0.0,-0.91505,7e-05,9.78859]
[1776358792645,36.84,74209.26,0.0,-0.91514,7e-05,9.78044]
[1776358792691,36.84,74209.26,0.0,-0.91514,7e-05,9.78044]
[1776358792972,36.84,74209.26,0.0,-0.91514,7e-05,9.78044]
[1776358793194,36.84,74209.26,0.0,-0.91514,7e-05,9.78044]
[1776358793007,36.84,74209.34,0.0,-0.91515,7e-05,9.7798]
[1776358793236,36.84,74204.56,0.0,-0.91547,7e-05,9.7515]
[1776358794243,36.84,74199.46,0.0,-0.91582,7e-05,9.7208]
[1776358795254,36.84,74195.5,0.0,-0.91609,7e-05,9.69691]
[1776358796495,36.84,74195.5,0.0,-0.91609,7e-05,9.69691]
[1776358796652,36.84,74195.5,0.0,-0.91609,7e-05,9.69691]
[1776358796701,36.84,74195.5,0.0,-0.91609,7e-05,9.69691]
[1776358796706,36.84,74193.71,0.0,-0.91621,7e-05,9.68587]
[1776358801295,36.83,74187.3,0.0,-0.91665,7e-05,9.64686]
[1776358802302,36.83,74183.0,0.0,-0.91694,7e-05,9.62115]
[1776358804317,36.83,74174.33,0.0,-0.91752,7e-05,9.56956]
[1776358805324,36.83,74169.37,0.0,-0.91785,7e-05,9.54017]
[1776358806331,36.83,74164.05,0.0,-0.9182,7e-05,9.50879]
[1776358808346,36.83,74168.44,0.0,-0.91792,7e-05,9.53334]
[1776358809625,36.83,74168.44,0.0,-0.91792,7e-05,9.53334]
[1776358809701,36.83,74168.44,0.0,-0.91792,7e-05,9.53334]
[1776358809726,36.83,74169.67,0.0,-0.91786,7e-05,9.5394]
[1776358810372,36.83,74175.02,0.0,-0.91751,7e-05,9.57076]
[1776358813074,36.83,74177.06,0.0,-0.91738,7e-05,9.58226]
[1776358813190,36.83,74177.06,0.0,-0.91738,7e-05,9.58226]
[1776358813235,36.82,74167.17,0.0,-0.91803,7e-05,9.52403]
[1776358813744,36.82,74167.17,0.0,-0.91803,7e-05,9.52403]
[1776358813940,36.82,74167.17,0.0,-0.91803,7e-05,9.52403]
[1776358813980,36.82,74164.07,0.0,-0.91823,7e-05,9.50571]
[1776358816433,36.82,74171.61,0.0,-0.91774,7e-05,9.54953]
[1776358817428,36.82,74183.29,0.0,-0.91698,7e-05,9.6177]
[1776358818435,36.82,74189.02,0.0,-0.91661,7e-05,9.6511]
[1776358820596,36.82,74187.98,0.0,-0.91668,7e-05,9.64459]
[1776358821495,36.82,74185.91,0.0,-0.91682,7e-05,9.63204]
[1776358822464,36.82,74179.5,0.0,-0.91725,7e-05,9.59367]
[1776358823471,36.82,74174.28,0.0,-0.9176,7e-05,9.56275]
[1776358825645,36.82,74174.19,0.0,-0.91761,7e-05,9.56199]
[1776358825691,36.82,74174.19,0.0,-0.91761,7e-05,9.56199]
[1776358826026,36.82,74173.61,0.0,-0.91765,7e-05,9.55835]
[1776358828160,36.82,74174.25,0.0,-0.91761,7e-05,9.56188]
[1776358828262,36.82,74177.21,0.0,-0.91741,7e-05,9.57901]
[1776358828439,36.82,74177.21,0.0,-0.91741,7e-05,9.57901]
[1776358828506,36.82,74178.97,0.0,-0.9173,7e-05,9.58909]
[1776358829514,36.82,74186.12,0.0,-0.91683,7e-05,9.63085]
[1776358831178,36.82,74186.12,0.0,-0.91683,7e-05,9.63085]
[1776358831192,36.82,74186.12,0.0,-0.91683,7e-05,9.63085]
[1776358830522,36.82,74196.78,0.0,-0.91613,7e-05,9.69336]
[1776358831541,36.81,74200.81,0.0,-0.9159,7e-05,9.71296]
[1776358832547,36.81,74206.78,0.0,-0.9155,7e-05,9.74823]
[1776358833554,36.81,74213.13,0.0,-0.91507,7e-05,9.78577]
[1776358835568,36.81,74209.86,0.0,-0.9153,7e-05,9.76612]
[1776358839514,36.81,74207.98,0.0,-0.91543,7e-05,9.75468]
[1776358839696,36.81,74207.98,0.0,-0.91543,7e-05,9.75468]
[1776358842672,36.81,74208.03,0.0,-0.91542,7e-05,9.75469]
[1776358842687,36.81,74208.03,0.0,-0.91542,7e-05,9.75469]
[1776358842773,36.81,74211.66,0.0,-0.91518,7e-05,9.7761]
[1776358848659,36.81,74210.6,0.0,-0.91526,7e-05,9.76906]
[1776358849474,36.81,74210.6,0.0,-0.91526,7e-05,9.76906]
[1776358849696,36.81,74210.6,0.0,-0.91526,7e-05,9.76906]
[1776358851681,36.81,74201.55,0.0,-0.91587,7e-05,9.71514]
[1776358852493,36.81,74201.55,0.0,-0.91587,7e-05,9.71514]
[1776358852699,36.81,74201.55,0.0,-0.91587,7e-05,9.71514]
[1776358852718,36.81,74193.7,0.0,-0.9164,7e-05,9.66834]
[1776358853694,36.81,74191.93,0.0,-0.91652,7e-05,9.65752]
[1776358854702,36.81,74187.86,0.0,-0.91679,7e-05,9.63318]
[1776358855708,36.81,74183.72,0.0,-0.91708,7e-05,9.60812]
[1776358856716,36.81,74174.1,0.0,-0.91772,7e-05,9.55096]
[1776358857723,36.8,74171.21,0.0,-0.91791,7e-05,9.53344]
[1776358860028,36.8,74170.67,0.0,-0.91795,7e-05,9.5301]
[1776358860199,36.8,74170.67,0.0,-0.91795,7e-05,9.5301]
[1776358860438,36.8,74172.42,0.0,-0.91784,7e-05,9.54018]
[1776358860744,36.8,74173.79,0.0,-0.91775,7e-05,9.54803]
[1776358862190,36.8,74171.13,0.0,-0.91793,7e-05,9.53224]
[1776358862447,36.8,74171.13,0.0,-0.91793,7e-05,9.53224]
[1776358862759,36.8,74172.54,0.0,-0.91784,7e-05,9.53994]
[1776358863559,36.8,74172.54,0.0,-0.91784,7e-05,9.53994]
[1776358863695,36.8,74172.54,0.0,-0.91784,7e-05,9.53994]
[1776358865781,36.8,74181.9,0.0,-0.91723,7e-05,9.59428]
[1776358866788,36.8,74187.12,0.0,-0.91689,7e-05,9.62472]
[1776358867796,36.8,74189.47,0.0,-0.91674,7e-05,9.63825]
[1776358871081,36.8,74190.27,0.0,-0.91669,7e-05,9.64231]
[1776358871190,36.8,74190.27,0.0,-0.91669,7e-05,9.64231]
[1776358871291,36.8,74189.1,0.0,-0.91677,7e-05,9.63509]
[1776358871824,36.8,74193.14,0.0,-0.91651,7e-05,9.65857]
[1776358874101,36.8,74193.98,0.0,-0.91646,7e-05,9.66317]
[1776358874202,36.8,74190.75,0.0,-0.91668,7e-05,9.64377]
[1776358874435,36.8,74190.75,0.0,-0.91668,7e-05,9.64377]
[1776358874845,36.79,74188.88,0.0,-0.9168,7e-05,9.63242]
[1776358875852,36.79,74184.94,0.0,-0.91707,7e-05,9.60892]
[1776358877182,36.79,74184.94,0.0,-0.91707,7e-05,9.60892]
[1776358877203,36.79,74184.94,0.0,-0.91707,7e-05,9.60892]
[1776358877870,36.79,74178.12,0.0,-0.91752,7e-05,9.56831]
[1776358882299,36.79,74173.29,0.0,-0.91785,7e-05,9.53912]
[1776358882437,36.79,74173.29,0.0,-0.91785,7e-05,9.53912]
[1776358882905,36.79,74170.04,0.0,-0.91807,7e-05,9.51992]
[1776358883925,36.79,74170.04,0.0,-0.91807,7e-05,9.51992]
[1776358883936,36.79,74170.04,0.0,-0.91807,7e-05,9.51992]
[1776358884026,36.79,74173.24,0.0,-0.91786,7e-05,9.53853]
[1776358884919,36.79,74179.57,0.0,-0.91744,7e-05,9.5755]
[1776358886051,36.79,74179.57,0.0,-0.91744,7e-05,9.5755]
[1776358886200,36.79,74179.57,0.0,-0.91744,7e-05,9.5755]
[1776358886275,36.79,74181.86,0.0,-0.9173,7e-05,9.58873]
[1776358886437,36.79,74181.86,0.0,-0.9173,7e-05,9.58873]
[1776358886933,36.79,74182.16,0.0,-0.91728,7e-05,9.59026]
[1776358888629,36.79,74179.42,0.0,-0.91746,7e-05,9.57392]
[1776358888692,36.79,74179.42,0.0,-0.91746,7e-05,9.57392]
[1776358890960,36.79,74169.71,0.0,-0.91811,7e-05,9.51641]
[1776358892099,36.79,74169.71,0.0,-0.91811,7e-05,9.51641]
[1776358892193,36.79,74169.71,0.0,-0.91811,7e-05,9.51641]
[1776358897005,36.79,74161.9,0.0,-0.91866,7e-05,9.46576]
[1776358900315,36.79,74160.34,0.0,-0.91876,7e-05,9.45659]
[1776358900455,36.79,74158.94,0.0,-0.91885,6e-05,9.4484]
[1776358900469,36.79,74158.94,0.0,-0.91885,6e-05,9.4484]
[1776358900691,36.79,74158.94,0.0,-0.91885,6e-05,9.4484]
[1776358901033,36.79,74158.41,0.0,-0.91889,6e-05,9.4453]
[1776358906069,36.79,74156.15,0.0,-0.91903,6e-05,9.43209]
[1776358906642,36.79,74156.15,0.0,-0.91903,6e-05,9.43209]
[1776358906698,36.79,74156.15,0.0,-0.91903,6e-05,9.43209]
[1776358912023,36.79,74152.65,0.0,-0.91926,6e-05,9.41184]
[1776358912189,36.79,74152.65,0.0,-0.91926,6e-05,9.41184]
[1776358914005,36.79,74153.23,0.0,-0.91922,6e-05,9.41535]
[1776358914125,36.79,74153.72,0.0,-0.91919,6e-05,9.41827]
[1776358916682,36.79,74153.06,0.0,-0.91923,6e-05,9.41455]
[1776358921107,36.79,74152.42,0.0,-0.91927,6e-05,9.41105]
[1776358921203,36.79,74152.42,0.0,-0.91927,6e-05,9.41105]
[1776358922181,36.79,74143.75,0.0,-0.91982,6e-05,9.36075]
[1776358923205,36.79,74130.37,0.0,-0.92068,6e-05,9.28332]
[1776358924196,36.79,74122.42,0.0,-0.92118,6e-05,9.23763]
[1776358925204,36.79,74116.19,0.0,-0.92158,6e-05,9.20165]
[1776358927219,36.79,74125.49,0.0,-0.92099,6e-05,9.25567]
[1776358928226,36.79,74127.77,0.0,-0.92084,6e-05,9.26914]
[1776358932882,36.79,74125.58,0.0,-0.92097,6e-05,9.25685]
[1776358932939,36.79,74125.58,0.0,-0.92097,6e-05,9.25685]
[1776358933702,36.79,74125.52,0.0,-0.92098,6e-05,9.25641]
[1776358933939,36.79,74125.52,0.0,-0.92098,6e-05,9.25641]
[1776358934268,36.79,74125.34,0.0,-0.92099,6e-05,9.25528]
[1776358936282,36.79,74134.79,0.0,-0.92039,6e-05,9.30977]
[1776358937289,36.79,74139.51,0.0,-0.92008,6e-05,9.33735]
[1776358937863,36.79,74139.51,0.0,-0.92008,6e-05,9.33735]
[1776358937938,36.79,74139.51,0.0,-0.92008,6e-05,9.33735]
[1776358940311,36.79,74130.98,0.0,-0.92062,6e-05,9.28846]
[1776358941557,36.79,74128.73,0.0,-0.92076,6e-05,9.27569]
[1776358941692,36.79,74128.73,0.0,-0.92076,6e-05,9.27569]
[1776358941780,36.79,74128.73,0.0,-0.92076,6e-05,9.27569]
[1776358941936,36.79,74128.73,0.0,-0.92076,6e-05,9.27569]
[1776358942325,36.79,74129.7,0.0,-0.9207,6e-05,9.28157]
[1776358944344,36.79,74118.09,0.0,-0.92143,6e-05,9.21505]
[1776358945349,36.79,74111.67,0.0,-0.92184,6e-05,9.17837]
[1776358945577,36.79,74111.67,0.0,-0.92184,6e-05,9.17837]
[1776358945691,36.79,74111.67,0.0,-0.92184,6e-05,9.17837]
[1776358946355,36.79,74111.25,0.0,-0.92186,6e-05,9.17631]
[1776358949377,36.8,74107.31,0.0,-0.92209,6e-05,9.15493]
[1776358950384,36.8,74113.64,0.0,-0.92169,6e-05,9.19176]
[1776358952398,36.8,74108.61,0.0,-0.92203,6e-05,9.15957]
[1776358953406,36.8,74112.43,0.0,-0.92179,6e-05,9.18153]
[1776358953783,36.8,74112.43,0.0,-0.92179,6e-05,9.18153]
[1776358953938,36.8,74112.43,0.0,-0.92179,6e-05,9.18153]
[1776358954107,36.8,74112.43,0.0,-0.92179,6e-05,9.18153]
[1776358954191,36.8,74112.43,0.0,-0.92179,6e-05,9.18153]
[1776358954258,36.8,74112.43,0.0,-0.92178,6e-05,9.18196]
[1776358958972,36.8,74109.51,0.0,-0.92196,6e-05,9.16599]
[1776358959203,36.8,74109.51,0.0,-0.92196,6e-05,9.16599]
[1776358959227,36.8,74104.92,0.0,-0.92225,6e-05,9.13969]
[1776358959448,36.8,74097.9,0.0,-0.92269,6e-05,9.09945]
[1776358960455,36.8,74093.86,0.0,-0.92294,6e-05,9.0768]
[1776358962469,36.8,74086.66,0.0,-0.92338,6e-05,9.03635]
[1776358963476,36.8,74079.45,0.0,-0.92382,6e-05,8.99545]
[1776358965490,36.8,74076.2,0.0,-0.92402,6e-05,8.97747]
[1776358970529,36.81,74075.5,0.0,-0.92404,6e-05,8.97508]
[1776358971533,36.81,74069.24,0.0,-0.92442,6e-05,8.94019]
[1776358972540,36.81,74073.66,0.0,-0.92415,6e-05,8.96568]
[1776358973840,36.81,74073.66,0.0,-0.92415,6e-05,8.96568]
[1776358973936,36.81,74073.66,0.0,-0.92415,6e-05,8.96568]
[1776358976033,36.81,74070.08,0.0,-0.92436,6e-05,8.9457]
[1776358976195,36.81,74070.08,0.0,-0.92436,6e-05,8.9457]
[1776358978437,36.81,74078.99,0.0,-0.9238,6e-05,8.99784]
[1776358978686,36.81,74078.99,0.0,-0.9238,6e-05,8.99784]
[1776358978787,36.81,74081.69,0.0,-0.92362,6e-05,9.01391]
[1776358979594,36.82,74087.36,0.0,-0.92326,6e-05,9.0469]
[1776358980601,36.82,74091.23,0.0,-0.92301,6e-05,9.0696]
[1776358981487,36.82,74091.23,0.0,-0.92301,6e-05,9.0696]
[1776358981497,36.82,74091.23,0.0,-0.92301,6e-05,9.0696]
[1776358981608,36.82,74092.11,0.0,-0.92295,6e-05,9.0752]
[1776358982615,36.82,74086.79,0.0,-0.92328,6e-05,9.04537]
[1776358983727,36.82,74086.79,0.0,-0.92328,6e-05,9.04537]
[1776358983941,36.82,74086.79,0.0,-0.92328,6e-05,9.04537]
[1776358984038,36.82,74082.09,0.0,-0.92356,6e-05,9.01917]
[1776358984629,36.82,74088.45,0.0,-0.92317,6e-05,9.05544]
[1776358985857,36.82,74088.45,0.0,-0.92317,6e-05,9.05544]
[1776358985950,36.82,74088.45,0.0,-0.92317,6e-05,9.05544]
[1776358986021,36.82,74092.2,0.0,-0.92292,6e-05,9.07807]
[1776358986991,36.82,74092.2,0.0,-0.92292,6e-05,9.07807]
[1776358987188,36.82,74092.2,0.0,-0.92292,6e-05,9.07807]
[1776358987275,36.82,74091.14,0.0,-0.92298,6e-05,9.07255]
[1776358988081,36.82,74091.14,0.0,-0.92298,6e-05,9.07255]
[1776358988188,36.82,74091.14,0.0,-0.92298,6e-05,9.07255]
[1776358988259,36.82,74086.85,0.0,-0.92324,6e-05,9.04859]
[1776358989664,36.83,74094.3,0.0,-0.92276,6e-05,9.0923]
[1776358991678,36.83,74094.78,0.0,-0.92272,6e-05,9.09604]
[1776358992685,36.83,74112.55,0.0,-0.9216,6e-05,9.19848]
[1776358993692,36.83,74122.89,0.0,-0.92094,6e-05,9.25839]
[1776358994699,36.83,74124.68,0.0,-0.92082,6e-05,9.26897]
[1776358999232,36.83,74121.79,0.0,-0.921,6e-05,9.25299]
[1776358999436,36.83,74121.79,0.0,-0.921,6e-05,9.25299]
[1776358999583,36.83,74120.56,0.0,-0.92107,6e-05,9.24614]
[1776358999695,36.83,74120.56,0.0,-0.92107,6e-05,9.24614]
[1776358999734,36.83,74119.7,0.0,-0.92112,6e-05,9.24144]
[1776359000741,36.83,74115.32,0.0,-0.9214,6e-05,9.21648]
[1776359001747,36.83,74101.06,0.0,-0.9223,6e-05,9.13455]
[1776359002755,36.84,74095.55,0.0,-0.92264,6e-05,9.10373]
[1776359004423,36.84,74095.55,0.0,-0.92264,6e-05,9.10373]
[1776359005776,36.84,74100.61,0.0,-0.9223,6e-05,9.13415]
[1776359007113,36.84,74100.61,0.0,-0.9223,6e-05,9.13415]
[1776359009531,36.84,74103.38,0.0,-0.92212,6e-05,9.15121]
[1776359009690,36.84,74103.38,0.0,-0.92212,6e-05,9.15121]
[1776359009804,36.84,74102.77,0.0,-0.92215,6e-05,9.1481]
[1776359011625,36.84,74105.09,0.0,-0.922,6e-05,9.1618]
[1776359011690,36.84,74105.09,0.0,-0.922,6e-05,9.1618]
[1776359013039,36.84,74106.78,0.0,-0.92192,6e-05,9.16816]
[1776359013187,36.84,74106.78,0.0,-0.92192,6e-05,9.16816]
[1776359013209,36.84,74106.78,0.0,-0.92192,6e-05,9.16816]
[1776359013436,36.84,74106.78,0.0,-0.92192,6e-05,9.16816]
[1776359013288,36.84,74106.69,0.0,-0.92192,6e-05,9.168]
[1776359016858,36.85,74110.46,0.0,-0.92166,6e-05,9.19103]
[1776359017861,36.85,74119.94,0.0,-0.92106,6e-05,9.24593]
[1776359018868,36.85,74129.49,0.0,-0.92045,6e-05,9.30131]
[1776359019875,36.85,74133.33,0.0,-0.9202,6e-05,9.3237]
[1776359020882,36.85,74147.65,0.0,-0.91928,6e-05,9.40691]
[1776359021889,36.85,74151.14,0.0,-0.91905,6e-05,9.42722]
[1776359022897,36.85,74159.74,0.0,-0.91849,7e-05,9.47731]
[1776359023904,36.85,74162.71,0.0,-0.9183,7e-05,9.49454]
[1776359025918,36.85,74157.75,0.0,-0.91863,7e-05,9.46534]
[1776359028942,36.85,74168.49,0.0,-0.91793,7e-05,9.52776]
[1776359029949,36.85,74171.92,0.0,-0.91771,7e-05,9.54764]
[1776359030956,36.85,74165.76,0.0,-0.91811,7e-05,9.51136]
[1776359032970,36.84,74161.43,0.0,-0.9184,7e-05,9.48573]
[1776359034875,36.84,74160.15,0.0,-0.91849,7e-05,9.47812]
[1776359037332,36.84,74159.48,0.0,-0.91853,7e-05,9.47395]
[1776359038670,36.84,74155.44,0.0,-0.9188,6e-05,9.45017]
[1776359038698,36.84,74155.44,0.0,-0.9188,6e-05,9.45017]
[1776359039013,36.84,74157.97,0.0,-0.91863,7e-05,9.46483]
[1776359041836,36.84,74160.61,0.0,-0.91846,7e-05,9.48002]
[1776359041940,36.84,74160.61,0.0,-0.91846,7e-05,9.48002]
[1776359044052,36.84,74169.52,0.0,-0.91789,7e-05,9.53161]
[1776359046066,36.84,74165.44,0.0,-0.91816,7e-05,9.50732]
[1776359047230,36.84,74165.44,0.0,-0.91816,7e-05,9.50732]
[1776359047441,36.84,74165.44,0.0,-0.91816,7e-05,9.50732]
[1776359047677,36.84,74163.96,0.0,-0.91826,7e-05,9.49849]
[1776359047689,36.84,74163.96,0.0,-0.91826,7e-05,9.49849]
[1776359048080,36.84,74165.64,0.0,-0.91815,7e-05,9.50813]
[1776359048804,36.84,74165.64,0.0,-0.91815,7e-05,9.50813]
[1776359048938,36.84,74165.64,0.0,-0.91815,7e-05,9.50813]
[1776359049091,36.84,74169.46,0.0,-0.9179,7e-05,9.53029]
[1776359051105,36.84,74165.55,0.0,-0.91816,7e-05,9.507]
[1776359052647,36.84,74164.81,0.0,-0.91821,7e-05,9.50249]
[1776359052692,36.84,74164.81,0.0,-0.91821,7e-05,9.50249]
[1776359053136,36.84,74164.81,0.0,-0.91821,7e-05,9.50249]
[1776359053191,36.84,74164.81,0.0,-0.91821,7e-05,9.50249]
[1776359053237,36.84,74161.47,0.0,-0.91843,7e-05,9.48279]
[1776359055133,36.84,74166.09,0.0,-0.91814,7e-05,9.50947]
[1776359056714,36.84,74165.48,0.0,-0.91818,7e-05,9.50571]
[1776359056937,36.84,74165.48,0.0,-0.91818,7e-05,9.50571]
[1776359059161,36.84,74174.51,0.0,-0.91759,7e-05,9.55797]
[1776359059790,36.84,74174.51,0.0,-0.91759,7e-05,9.55797]
[1776359059936,36.84,74174.51,0.0,-0.91759,7e-05,9.55797]
[1776359060165,36.84,74174.51,0.0,-0.91759,7e-05,9.55797]
[1776359060198,36.84,74174.51,0.0,-0.91759,7e-05,9.55797]
[1776359060208,36.84,74177.97,0.0,-0.91737,7e-05,9.57799]
[1776359061192,36.84,74182.32,0.0,-0.91709,7e-05,9.60323]
[1776359062182,36.84,74188.06,0.0,-0.91671,7e-05,9.63699]
[1776359063189,36.83,74186.96,0.0,-0.91679,7e-05,9.62979]
[1776359065075,36.83,74184.64,0.0,-0.91695,7e-05,9.61578]
[1776359065201,36.83,74184.64,0.0,-0.91695,7e-05,9.61578]
[1776359070238,36.83,74186.74,0.0,-0.91683,7e-05,9.626]
[1776359071930,36.83,74184.78,0.0,-0.91699,7e-05,9.61035]
[1776359071940,36.83,74184.78,0.0,-0.91699,7e-05,9.61035]
[1776359072376,36.83,74184.78,0.0,-0.91699,7e-05,9.61035]
[1776359072444,36.83,74184.78,0.0,-0.91699,7e-05,9.61035]
[1776359072472,36.83,74184.17,0.0,-0.91704,7e-05,9.60642]
[1776359075273,36.83,74178.37,0.0,-0.91743,7e-05,9.57141]
[1776359076213,36.83,74178.37,0.0,-0.91743,7e-05,9.57141]
[1776359076442,36.83,74178.37,0.0,-0.91743,7e-05,9.57141]
[1776359079593,36.82,74175.28,0.0,-0.91765,7e-05,9.55227]
[1776359079690,36.82,74175.28,0.0,-0.91765,7e-05,9.55227]
[1776359079816,36.82,74175.28,0.0,-0.91765,7e-05,9.55227]
[1776359079941,36.82,74175.28,0.0,-0.91765,7e-05,9.55227]
[1776359080310,36.82,74171.45,0.0,-0.9179,7e-05,9.5296]
[1776359085345,36.82,74169.83,0.0,-0.91802,7e-05,9.51922]
[1776359087485,36.82,74169.18,0.0,-0.91806,7e-05,9.51524]
[1776359087702,36.82,74168.77,0.0,-0.91809,7e-05,9.51266]
[1776359089897,36.82,74166.33,0.0,-0.91825,7e-05,9.49805]
[1776359089935,36.82,74166.33,0.0,-0.91825,7e-05,9.49805]
[1776359090379,36.82,74163.12,0.0,-0.91846,7e-05,9.47915]
[1776359092732,36.82,74164.72,0.0,-0.91836,7e-05,9.48825]
[1776359092934,36.82,74164.72,0.0,-0.91836,7e-05,9.48825]
[1776359097429,36.82,74159.72,0.0,-0.91869,7e-05,9.45849]
[1776359099344,36.82,74162.22,0.0,-0.91853,7e-05,9.473]
[1776359099439,36.82,74162.22,0.0,-0.91853,7e-05,9.473]
[1776359099517,36.82,74162.22,0.0,-0.91853,7e-05,9.473]
[1776359099540,36.82,74162.03,0.0,-0.91855,7e-05,9.47179]
[1776359099690,36.82,74162.03,0.0,-0.91855,7e-05,9.47179]
[1776359102105,36.82,74167.15,0.0,-0.91821,7e-05,9.50148]
[1776359102193,36.82,74167.15,0.0,-0.91821,7e-05,9.50148]
[1776359104727,36.82,74170.54,0.0,-0.918,7e-05,9.52091]
[1776359104940,36.82,74170.54,0.0,-0.918,7e-05,9.52091]
[1776359105489,36.82,74179.85,0.0,-0.91739,7e-05,9.57532]
[1776359106495,36.82,74186.2,0.0,-0.91697,7e-05,9.61238]
[1776359107202,36.82,74186.2,0.0,-0.91697,7e-05,9.61238]
[1776359107438,36.82,74186.2,0.0,-0.91697,7e-05,9.61238]
[1776359107503,36.82,74191.42,0.0,-0.91663,7e-05,9.6428]
[1776359109517,36.81,74186.53,0.0,-0.91696,7e-05,9.61335]
[1776359110052,36.81,74186.53,0.0,-0.91696,7e-05,9.61335]
[1776359110191,36.81,74186.53,0.0,-0.91696,7e-05,9.61335]
[1776359115559,36.81,74182.99,0.0,-0.91721,7e-05,9.59088]
[1776359116822,36.81,74182.47,0.0,-0.91725,7e-05,9.58757]
[1776359116939,36.81,74182.47,0.0,-0.91725,7e-05,9.58757]
[1776359117348,36.81,74182.47,0.0,-0.91725,7e-05,9.58757]
[1776359117436,36.81,74182.47,0.0,-0.91725,7e-05,9.58757]
[1776359117573,36.81,74181.04,0.0,-0.91735,7e-05,9.57891]
[1776359122608,36.81,74178.83,0.0,-0.91751,7e-05,9.56475]
[1776359124421,36.81,74178.22,0.0,-0.91755,7e-05,9.56095]
[1776359127999,36.81,74175.14,0.0,-0.91776,7e-05,9.54225]
[1776359130663,36.8,74170.19,0.0,-0.91809,7e-05,9.51245]
[1776359131682,36.8,74157.77,0.0,-0.91893,6e-05,9.43594]
[1776359133693,36.8,74157.07,0.0,-0.91898,6e-05,9.43168]
[1776359134806,36.8,74157.07,0.0,-0.91898,6e-05,9.43168]
[1776359134939,36.8,74157.07,0.0,-0.91898,6e-05,9.43168]
[1776359136147,36.8,74156.2,0.0,-0.91904,6e-05,9.42657]
[1776359136197,36.8,74156.2,0.0,-0.91904,6e-05,9.42657]
[1776359136299,36.8,74157.06,0.0,-0.91898,6e-05,9.43157]
[1776359138920,36.8,74154.28,0.0,-0.91916,6e-05,9.41535]
[1776359138936,36.8,74154.28,0.0,-0.91916,6e-05,9.41535]
[1776359142031,36.8,74155.58,0.0,-0.91908,6e-05,9.42294]
[1776359142187,36.8,74155.58,0.0,-0.91908,6e-05,9.42294]
[1776359142628,36.8,74155.58,0.0,-0.91908,6e-05,9.42294]
[1776359142690,36.8,74154.24,0.0,-0.91917,6e-05,9.41513]
[1776359142756,36.8,74151.06,0.0,-0.91937,6e-05,9.39662]
[1776359143763,36.8,74146.5,0.0,-0.91967,6e-05,9.37011]
[1776359144761,36.8,74146.5,0.0,-0.91967,6e-05,9.37011]
[1776359144863,36.8,74142.64,0.0,-0.91991,6e-05,9.3478]
[1776359147920,36.8,74145.54,0.0,-0.91973,6e-05,9.36475]
[1776359147935,36.8,74145.54,0.0,-0.91973,6e-05,9.36475]
[1776359147963,36.8,74153.19,0.0,-0.91923,6e-05,9.40945]
[1776359148798,36.8,74156.18,0.0,-0.91903,6e-05,9.42689]
[1776359150812,36.8,74161.43,0.0,-0.91869,7e-05,9.45749]
[1776359151831,36.8,74167.41,0.0,-0.9183,7e-05,9.49237]
[1776359152836,36.8,74174.11,0.0,-0.91787,7e-05,9.53148]
[1776359153843,36.8,74177.87,0.0,-0.91762,7e-05,9.55336]
[1776359154850,36.8,74184.3,0.0,-0.9172,7e-05,9.59091]
[1776359155858,36.8,74180.36,0.0,-0.91746,7e-05,9.56752]
[1776359157872,36.8,74175.43,0.0,-0.91779,7e-05,9.53818]
[1776359160961,36.8,74172.45,0.0,-0.91799,7e-05,9.52039]
[1776359161194,36.8,74172.45,0.0,-0.91799,7e-05,9.52039]
[1776359161611,36.8,74172.45,0.0,-0.91799,7e-05,9.52039]
[1776359162911,36.8,74164.01,0.0,-0.91855,7e-05,9.47062]
[1776359163918,36.8,74158.81,0.0,-0.91889,6e-05,9.4402]
[1776359165394,36.8,74158.81,0.0,-0.91889,6e-05,9.4402]
[1776359165447,36.8,74158.81,0.0,-0.91889,6e-05,9.4402]
[1776359165547,36.8,74159.19,0.0,-0.91886,6e-05,9.4424]
[1776359166939,36.8,74150.22,0.0,-0.91944,6e-05,9.39008]
[1776359167948,36.8,74145.47,0.0,-0.91975,6e-05,9.36247]
[1776359168955,36.8,74141.23,0.0,-0.92002,6e-05,9.338]
[1776359171772,36.8,74140.44,0.0,-0.92007,6e-05,9.33371]
[1776359171940,36.8,74140.44,0.0,-0.92007,6e-05,9.33371]
[1776359175163,36.8,74132.75,0.0,-0.92056,6e-05,9.28975]
[1776359176005,36.8,74128.86,0.0,-0.9208,6e-05,9.26748]
[1776359176873,36.8,74128.86,0.0,-0.9208,6e-05,9.26748]
[1776359176937,36.8,74128.86,0.0,-0.9208,6e-05,9.26748]
[1776359177022,36.8,74128.86,0.0,-0.9208,6e-05,9.26748]
[1776359177188,36.8,74128.86,0.0,-0.9208,6e-05,9.26748]
[1776359177252,36.8,74127.33,0.0,-0.9209,6e-05,9.2589]
[1776359183061,36.81,74125.54,0.0,-0.92099,6e-05,9.25015]
[1776359185025,36.81,74126.82,0.0,-0.92091,6e-05,9.25782]
[1776359185092,36.81,74126.82,0.0,-0.92091,6e-05,9.25782]
[1776359185123,36.81,74128.83,0.0,-0.92078,6e-05,9.2697]
[1776359187199,36.81,74128.83,0.0,-0.92078,6e-05,9.2697]
[1776359187427,36.81,74128.83,0.0,-0.92078,6e-05,9.2697]
[1776359189102,36.81,74135.36,0.0,-0.92035,6e-05,9.30842]
[1776359193130,36.81,74131.09,0.0,-0.92064,6e-05,9.28078]
[1776359193699,36.81,74131.09,0.0,-0.92064,6e-05,9.28078]
[1776359193854,36.81,74131.09,0.0,-0.92064,6e-05,9.28078]
[1776359193940,36.81,74131.09,0.0,-0.92064,6e-05,9.28078]
[1776359194137,36.81,74131.76,0.0,-0.9206,6e-05,9.28489]
[1776359196151,36.81,74127.5,0.0,-0.92086,6e-05,9.2607]
[1776359196819,36.81,74127.5,0.0,-0.92086,6e-05,9.2607]
[1776359196874,36.81,74127.5,0.0,-0.92086,6e-05,9.2607]
[1776359196936,36.81,74127.5,0.0,-0.92086,6e-05,9.2607]
[1776359197157,36.81,74123.41,0.0,-0.92112,6e-05,9.23736]
[1776359200181,36.81,74113.06,0.0,-0.92177,6e-05,9.17863]
[1776359201187,36.82,74105.9,0.0,-0.92221,6e-05,9.13788]
[1776359202241,36.82,74105.9,0.0,-0.92221,6e-05,9.13788]
[1776359202302,36.82,74105.9,0.0,-0.92221,6e-05,9.13788]
[1776359202442,36.82,74105.9,0.0,-0.92221,6e-05,9.13788]
[1776359202470,36.82,74105.82,0.0,-0.92221,6e-05,9.13786]
[1776359204209,36.82,74094.72,0.0,-0.92291,6e-05,9.0748]
[1776359205216,36.82,74090.94,0.0,-0.92314,6e-05,9.05335]
[1776359207407,36.82,74102.39,0.0,-0.92242,6e-05,9.11955]
[1776359208238,36.82,74104.7,0.0,-0.92226,6e-05,9.13324]
[1776359210865,36.82,74103.31,0.0,-0.92234,6e-05,9.12614]
[1776359210935,36.82,74103.31,0.0,-0.92234,6e-05,9.12614]
[1776359211000,36.82,74103.31,0.0,-0.92234,6e-05,9.12614]
[1776359211189,36.82,74103.31,0.0,-0.92234,6e-05,9.12614]
[1776359211259,36.82,74100.26,0.0,-0.92253,6e-05,9.1091]
[1776359213272,36.82,74096.64,0.0,-0.92275,6e-05,9.08893]
[1776359213922,36.82,74096.64,0.0,-0.92275,6e-05,9.08893]
[1776359213939,36.82,74096.64,0.0,-0.92275,6e-05,9.08893]
[1776359214018,36.82,74096.64,0.0,-0.92275,6e-05,9.08893]
[1776359214193,36.82,74096.64,0.0,-0.92275,6e-05,9.08893]
[1776359214280,36.82,74093.96,0.0,-0.92292,6e-05,9.07371]
[1776359216294,36.82,74103.35,0.0,-0.92233,6e-05,9.12768]
[1776359217625,36.82,74103.35,0.0,-0.92233,6e-05,9.12768]
[1776359217696,36.82,74103.35,0.0,-0.92233,6e-05,9.12768]
[1776359217301,36.82,74103.64,0.0,-0.9223,6e-05,9.12976]
[1776359217785,36.82,74103.64,0.0,-0.9223,6e-05,9.12976]
[1776359217941,36.82,74103.64,0.0,-0.9223,6e-05,9.12976]
[1776359218308,36.83,74102.72,0.0,-0.92236,6e-05,9.1249]
[1776359220330,36.83,74102.6,0.0,-0.92236,6e-05,9.12464]
[1776359220384,36.83,74102.6,0.0,-0.92236,6e-05,9.12464]
[1776359220440,36.83,74102.6,0.0,-0.92236,6e-05,9.12464]
[1776359220537,36.83,74102.4,0.0,-0.92237,6e-05,9.12391]
[1776359222844,36.83,74101.25,0.0,-0.92243,6e-05,9.11817]
[1776359222936,36.83,74101.25,0.0,-0.92243,6e-05,9.11817]
[1776359222945,36.83,74101.25,0.0,-0.92243,6e-05,9.11817]
[1776359223191,36.83,74101.25,0.0,-0.92243,6e-05,9.11817]
[1776359223343,36.83,74104.61,0.0,-0.92221,6e-05,9.13786]
[1776359227371,36.83,74108.33,0.0,-0.92196,6e-05,9.16071]
[1776359229385,36.83,74102.16,0.0,-0.92234,6e-05,9.12607]
[1776359230310,36.83,74102.16,0.0,-0.92234,6e-05,9.12607]
[1776359230435,36.83,74102.16,0.0,-0.92234,6e-05,9.12607]
[1776359230498,36.83,74102.16,0.0,-0.92234,6e-05,9.12607]
[1776359230690,36.83,74102.16,0.0,-0.92234,6e-05,9.12607]
[1776359230509,36.83,74097.62,0.0,-0.92263,6e-05,9.1001]
[1776359233413,36.83,74078.44,0.0,-0.92382,6e-05,8.99089]
[1776359234420,36.84,74069.52,0.0,-0.92436,6e-05,8.94084]
[1776359235427,36.84,74067.1,0.0,-0.92451,6e-05,8.92781]
[1776359237440,36.84,74061.26,0.0,-0.92485,6e-05,8.89579]
[1776359239455,36.84,74055.48,0.0,-0.9252,6e-05,8.86391]
[1776359240760,36.84,74057.19,0.0,-0.92509,6e-05,8.874]
[1776359241472,36.84,74044.02,0.0,-0.92589,6e-05,8.80019]
[1776359242482,36.84,74045.48,0.0,-0.92579,6e-05,8.80893]
[1776359243485,36.84,74056.0,0.0,-0.92514,6e-05,8.86874]
[1776359244526,36.84,74056.0,0.0,-0.92514,6e-05,8.86874]
[1776359244606,36.85,74061.52,0.0,-0.9248,6e-05,8.90037]
[1776359246510,36.85,74055.41,0.0,-0.92517,6e-05,8.86659]
[1776359248524,36.85,74053.94,0.0,-0.92525,6e-05,8.85917]
[1776359250538,36.85,74058.39,0.0,-0.92497,6e-05,8.88519]
[1776359253559,36.85,74050.92,0.0,-0.92544,6e-05,8.84062]
[1776359257587,36.86,74047.22,0.0,-0.92564,6e-05,8.82173]
[1776359259601,36.86,74040.25,0.0,-0.92605,6e-05,8.78355]
[1776359260608,36.86,74034.75,0.0,-0.92638,6e-05,8.75324]
[1776359261615,36.86,74029.2,0.0,-0.92671,6e-05,8.72276]
[1776359263633,36.86,74036.47,0.0,-0.92626,6e-05,8.7643]
[1776359267347,36.86,74035.38,0.0,-0.92632,6e-05,8.75902]
[1776359267436,36.86,74035.38,0.0,-0.92632,6e-05,8.75902]
[1776359267659,36.86,74035.54,0.0,-0.9263,6e-05,8.76005]
[1776359267811,36.86,74035.54,0.0,-0.9263,6e-05,8.76005]
[1776359267938,36.86,74035.54,0.0,-0.9263,6e-05,8.76005]
[1776359270680,36.86,74028.28,0.0,-0.92674,6e-05,8.71982]
[1776359271188,36.86,74028.28,0.0,-0.92674,6e-05,8.71982]
[1776359271687,36.87,74023.99,0.0,-0.92699,6e-05,8.69604]
[1776359272389,36.87,74023.99,0.0,-0.92699,6e-05,8.69604]
[1776359272437,36.87,74023.99,0.0,-0.92699,6e-05,8.69604]
[1776359272694,36.87,74025.11,0.0,-0.92692,6e-05,8.70252]
[1776359273395,36.87,74025.11,0.0,-0.92692,6e-05,8.70252]
[1776359273447,36.87,74025.11,0.0,-0.92692,6e-05,8.70252]
[1776359278277,36.87,74021.76,0.0,-0.92711,6e-05,8.68494]
[1776359278452,36.87,74021.76,0.0,-0.92711,6e-05,8.68494]
[1776359278606,36.87,74021.76,0.0,-0.92711,6e-05,8.68494]
[1776359278697,36.87,74021.76,0.0,-0.92711,6e-05,8.68494]
[1776359278736,36.87,74021.91,0.0,-0.9271,6e-05,8.68599]
[1776359282785,36.87,74017.5,0.0,-0.92736,6e-05,8.66218]
[1776359283785,36.87,74005.7,0.0,-0.92806,6e-05,8.59678]
[1776359284792,36.87,73999.68,0.0,-0.92841,6e-05,8.56373]
[1776359286217,36.87,73999.68,0.0,-0.92841,6e-05,8.56373]
[1776359287825,36.87,73995.09,0.0,-0.92867,6e-05,8.53954]
[1776359289832,36.87,73996.01,0.0,-0.92861,6e-05,8.54507]
[1776359289839,36.88,74000.0,0.0,-0.92837,6e-05,8.56761]
[1776359291857,36.88,74008.32,0.0,-0.92786,6e-05,8.61461]
[1776359292861,36.88,74017.15,0.0,-0.92733,6e-05,8.66415]
[1776359293869,36.88,74021.94,0.0,-0.92704,6e-05,8.69121]
[1776359294875,36.88,74024.39,0.0,-0.92689,6e-05,8.70514]
[1776359295882,36.88,74016.48,0.0,-0.92736,6e-05,8.66122]
[1776359296889,36.88,74011.57,0.0,-0.92766,6e-05,8.63408]
[1776359297896,36.88,74013.64,0.0,-0.92753,6e-05,8.64585]
[1776359299912,36.88,74026.12,0.0,-0.92678,6e-05,8.71606]
[1776359300913,36.88,74026.12,0.0,-0.92678,6e-05,8.71606]
[1776359300942,36.88,74026.12,0.0,-0.92678,6e-05,8.71606]
[1776359301033,36.88,74029.44,0.0,-0.92657,6e-05,8.73488]
[1776359302103,36.88,74029.44,0.0,-0.92657,6e-05,8.73488]
[1776359302194,36.88,74029.44,0.0,-0.92657,6e-05,8.73488]
[1776359302295,36.88,74028.99,0.0,-0.9266,6e-05,8.73268]
[1776359304989,36.88,74029.39,0.0,-0.92657,6e-05,8.73506]
[1776359305198,36.88,74029.39,0.0,-0.92657,6e-05,8.73506]
[1776359305398,36.88,74029.39,0.0,-0.92657,6e-05,8.73506]
[1776359305441,36.88,74029.39,0.0,-0.92657,6e-05,8.73506]
[1776359305542,36.88,74030.71,0.0,-0.92649,6e-05,8.74273]
[1776359308982,36.88,74023.17,0.0,-0.92694,6e-05,8.70097]
[1776359309989,36.88,74014.88,0.0,-0.92743,6e-05,8.65488]
[1776359312007,36.89,74012.23,0.0,-0.92761,6e-05,8.63694]
[1776359313348,36.89,74012.23,0.0,-0.92761,6e-05,8.63694]
[1776359313443,36.89,74012.23,0.0,-0.92761,6e-05,8.63694]
[1776359315135,36.89,74012.03,0.0,-0.92762,6e-05,8.63638]
[1776359315193,36.89,74012.03,0.0,-0.92762,6e-05,8.63638]
[1776359315288,36.89,74011.48,0.0,-0.92765,6e-05,8.63385]
[1776359317017,36.89,74011.8,0.0,-0.92762,6e-05,8.6359]
[1776359317193,36.89,74011.8,0.0,-0.92762,6e-05,8.6359]
[1776359320751,36.89,74010.02,0.0,-0.92772,6e-05,8.62677]
[1776359320937,36.89,74011.04,0.0,-0.92766,6e-05,8.63272]
[1776359323349,36.89,74011.32,0.0,-0.92763,6e-05,8.6348]
[1776359323435,36.89,74011.32,0.0,-0.92763,6e-05,8.6348]
[1776359323451,36.89,74011.56,0.0,-0.92762,6e-05,8.63639]
[1776359329123,36.89,74011.85,0.0,-0.92758,6e-05,8.63952]
[1776359332760,36.9,74009.29,0.0,-0.92773,6e-05,8.62578]
[1776359332942,36.9,74008.0,0.0,-0.9278,6e-05,8.61887]
[1776359338732,36.9,74012.38,0.0,-0.92753,6e-05,8.64448]
[1776359338791,36.9,74010.55,0.0,-0.92764,6e-05,8.63453]
[1776359338936,36.9,74010.55,0.0,-0.92764,6e-05,8.63453]
[1776359339518,36.9,74010.55,0.0,-0.92764,6e-05,8.63453]
[1776359339696,36.9,74010.55,0.0,-0.92764,6e-05,8.63453]
[1776359339797,36.9,74010.82,0.0,-0.92762,6e-05,8.63629]
[1776359343609,36.9,74011.57,0.0,-0.92757,6e-05,8.64118]
[1776359343696,36.9,74011.57,0.0,-0.92757,6e-05,8.64118]
[1776359343710,36.9,74013.33,0.0,-0.92746,6e-05,8.65122]
[1776359344260,36.9,74013.33,0.0,-0.92746,6e-05,8.65122]
[1776359344440,36.9,74013.33,0.0,-0.92746,6e-05,8.65122]
[1776359344542,36.9,74016.39,0.0,-0.92727,6e-05,8.66848]
[1776359350275,36.9,74016.67,0.0,-0.92724,6e-05,8.67115]
[1776359351286,36.9,74024.86,0.0,-0.92675,6e-05,8.71702]
[1776359352293,36.9,74035.68,0.0,-0.9261,6e-05,8.77768]
[1776359353300,36.9,74037.83,0.0,-0.92597,6e-05,8.78974]
[1776359354307,36.9,74044.84,0.0,-0.92554,6e-05,8.82912]
[1776359355314,36.9,74054.2,0.0,-0.92497,6e-05,8.88178]
[1776359356321,36.9,74062.98,0.0,-0.92444,6e-05,8.93124]
[1776359357328,36.9,74062.7,0.0,-0.92445,6e-05,8.92943]
[1776359358335,36.9,74066.75,0.0,-0.92421,6e-05,8.95215]
[1776359359342,36.9,74070.74,0.0,-0.92396,6e-05,8.97453]
[1776359360349,36.9,74075.9,0.0,-0.92364,6e-05,9.00438]
[1776359361356,36.9,74072.45,0.0,-0.92385,6e-05,8.98486]
[1776359363371,36.9,74064.56,0.0,-0.92434,6e-05,8.93959]
[1776359364378,36.9,74059.74,0.0,-0.92464,6e-05,8.91256]
[1776359367029,36.9,74059.97,0.0,-0.92462,6e-05,8.91444]
[1776359367188,36.9,74059.97,0.0,-0.92462,6e-05,8.91444]
[1776359367616,36.9,74061.43,0.0,-0.92452,6e-05,8.92299]
[1776359368406,36.91,74072.52,0.0,-0.92384,6e-05,8.98611]
[1776359369414,36.91,74081.15,0.0,-0.9233,6e-05,9.03534]
[1776359370421,36.91,74081.8,0.0,-0.92326,6e-05,9.03872]
[1776359371436,36.91,74081.8,0.0,-0.92326,6e-05,9.03872]
[1776359371692,36.91,74081.8,0.0,-0.92326,6e-05,9.03872]
[1776359373442,36.9,74070.55,0.0,-0.92399,6e-05,8.9706]
[1776359374452,36.9,74066.03,0.0,-0.92428,6e-05,8.94477]
[1776359375488,36.9,74066.03,0.0,-0.92428,6e-05,8.94477]
[1776359375696,36.9,74066.03,0.0,-0.92428,6e-05,8.94477]
[1776359375745,36.9,74063.97,0.0,-0.9244,6e-05,8.93338]
[1776359376000,36.9,74063.97,0.0,-0.9244,6e-05,8.93338]
[1776359376190,36.9,74063.97,0.0,-0.9244,6e-05,8.93338]
[1776359381500,36.91,74064.89,0.0,-0.92434,6e-05,8.93904]
[1776359383524,36.9,74061.86,0.0,-0.92453,6e-05,8.92164]
[1776359384521,36.9,74054.44,0.0,-0.92498,6e-05,8.87961]
[1776359385528,36.9,74051.76,0.0,-0.92515,6e-05,8.86446]
[1776359386370,36.9,74051.76,0.0,-0.92515,6e-05,8.86446]
[1776359386436,36.9,74051.76,0.0,-0.92515,6e-05,8.86446]
[1776359386535,36.9,74050.32,0.0,-0.92524,6e-05,8.85632]
[1776359387262,36.9,74050.32,0.0,-0.92524,6e-05,8.85632]
[1776359387439,36.9,74050.32,0.0,-0.92524,6e-05,8.85632]
[1776359390563,36.91,74054.84,0.0,-0.92495,6e-05,8.88222]
[1776359391570,36.91,74068.22,0.0,-0.92413,6e-05,8.95828]
[1776359392576,36.91,74079.05,0.0,-0.92346,6e-05,9.02005]
[1776359393740,36.91,74079.05,0.0,-0.92346,6e-05,9.02005]
[1776359393792,36.91,74080.16,0.0,-0.92339,6e-05,9.0261]
[1776359393940,36.91,74080.16,0.0,-0.92339,6e-05,9.0261]
[1776359394464,36.91,74080.16,0.0,-0.92339,6e-05,9.0261]
[1776359394694,36.91,74080.16,0.0,-0.92339,6e-05,9.0261]
[1776359394725,36.91,74079.62,0.0,-0.92343,6e-05,9.02276]
[1776359400144,36.9,74081.73,0.0,-0.9233,6e-05,9.03431]
[1776359400196,36.9,74081.73,0.0,-0.9233,6e-05,9.03431]
[1776359400633,36.9,74084.69,0.0,-0.92311,6e-05,9.05132]
[1776359401649,36.9,74089.33,0.0,-0.92282,6e-05,9.0779]
[1776359402653,36.91,74095.58,0.0,-0.92243,6e-05,9.11406]
[1776359404669,36.91,74095.73,0.0,-0.92241,6e-05,9.11528]
[1776359405676,36.91,74091.08,0.0,-0.92271,6e-05,9.0883]
[1776359407437,36.91,74090.31,0.0,-0.92276,6e-05,9.08353]
[1776359407690,36.91,74090.31,0.0,-0.92276,6e-05,9.08353]
[1776359409705,36.91,74096.82,0.0,-0.92235,6e-05,9.1209]
[1776359410619,36.91,74096.82,0.0,-0.92235,6e-05,9.1209]
[1776359410696,36.91,74096.82,0.0,-0.92235,6e-05,9.1209]
[1776359411577,36.9,74096.98,0.0,-0.92235,6e-05,9.12139]
[1776359411692,36.9,74096.98,0.0,-0.92235,6e-05,9.12139]
[1776359411720,36.9,74094.41,0.0,-0.92251,6e-05,9.10626]
[1776359414611,36.9,74094.13,0.0,-0.92254,6e-05,9.10385]
[1776359414693,36.9,74094.13,0.0,-0.92254,6e-05,9.10385]
[1776359417762,36.9,74089.81,0.0,-0.92282,6e-05,9.07809]
[1776359420484,36.9,74090.02,0.0,-0.92281,6e-05,9.07943]
[1776359420696,36.9,74090.02,0.0,-0.92281,6e-05,9.07943]
[1776359420783,36.9,74089.94,0.0,-0.92282,6e-05,9.07861]
[1776359421045,36.9,74089.94,0.0,-0.92282,6e-05,9.07861]
[1776359421191,36.9,74089.94,0.0,-0.92282,6e-05,9.07861]
[1776359426827,36.9,74091.73,0.0,-0.92273,6e-05,9.08659]
[1776359427834,36.89,74103.8,0.0,-0.92198,6e-05,9.15526]
[1776359428860,36.89,74109.64,0.0,-0.92161,6e-05,9.18871]
[1776359429865,36.89,74117.56,0.0,-0.9211,6e-05,9.23452]
[1776359430872,36.9,74124.93,0.0,-0.92063,6e-05,9.27722]
[1776359431879,36.9,74128.47,0.0,-0.92043,6e-05,9.29408]
[1776359432889,36.9,74125.49,0.0,-0.92062,6e-05,9.27701]
[1776359433897,36.9,74117.45,0.0,-0.92113,6e-05,9.23084]
[1776359434903,36.89,74111.93,0.0,-0.92149,6e-05,9.19851]
[1776359435914,36.89,74106.57,0.0,-0.92183,6e-05,9.16774]
[1776359436921,36.89,74097.87,0.0,-0.92238,6e-05,9.11736]
[1776359437928,36.89,74093.82,0.0,-0.92263,6e-05,9.0942]
[1776359438506,36.89,74093.82,0.0,-0.92263,6e-05,9.0942]
[1776359438701,36.89,74093.82,0.0,-0.92263,6e-05,9.0942]
[1776359438935,36.89,74092.29,0.0,-0.92273,6e-05,9.08553]
[1776359439567,36.89,74092.29,0.0,-0.92273,6e-05,9.08553]
[1776359439690,36.89,74092.29,0.0,-0.92273,6e-05,9.08553]
[1776359442963,36.89,74102.68,0.0,-0.92207,6e-05,9.14527]
[1776359443970,36.89,74107.03,0.0,-0.9218,6e-05,9.17019]
[1776359444482,36.89,74107.03,0.0,-0.9218,6e-05,9.17019]
[1776359444578,36.89,74107.03,0.0,-0.9218,6e-05,9.17019]
[1776359444977,36.89,74109.63,0.0,-0.92164,6e-05,9.18506]
[1776359445984,36.89,74117.24,0.0,-0.92115,6e-05,9.22874]
[1776359448481,36.89,74119.56,0.0,-0.92101,6e-05,9.24152]
[1776359448690,36.89,74119.56,0.0,-0.92101,6e-05,9.24152]
[1776359448708,36.89,74125.3,0.0,-0.92066,6e-05,9.27382]
[1776359450012,36.89,74130.33,0.0,-0.92034,6e-05,9.30225]
[1776359451988,36.89,74130.33,0.0,-0.92034,6e-05,9.30225]
[1776359451019,36.89,74135.3,0.0,-0.92002,6e-05,9.33114]
[1776359452192,36.89,74135.3,0.0,-0.92002,6e-05,9.33114]
[1776359452202,36.89,74135.47,0.0,-0.92001,6e-05,9.33233]
[1776359453003,36.89,74135.47,0.0,-0.92001,6e-05,9.33233]
[1776359453198,36.89,74135.47,0.0,-0.92001,6e-05,9.33233]
[1776359457585,36.89,74136.87,0.0,-0.91991,6e-05,9.34078]
[1776359457692,36.89,74136.87,0.0,-0.91991,6e-05,9.34078]
[1776359459471,36.89,74134.92,0.0,-0.92004,6e-05,9.32972]
[1776359459688,36.89,74134.92,0.0,-0.92004,6e-05,9.32972]
[1776359459709,36.89,74136.16,0.0,-0.91995,6e-05,9.33714]
[1776359461091,36.89,74132.49,0.0,-0.92019,6e-05,9.31603]
[1776359463377,36.89,74133.07,0.0,-0.92015,6e-05,9.3195]
[1776359463438,36.89,74133.07,0.0,-0.92015,6e-05,9.3195]
[1776359465390,36.89,74136.52,0.0,-0.91993,6e-05,9.33977]
[1776359465435,36.89,74136.52,0.0,-0.91993,6e-05,9.33977]
[1776359466348,36.89,74134.5,0.0,-0.92005,6e-05,9.32834]
[1776359466434,36.89,74134.5,0.0,-0.92005,6e-05,9.32834]
[1776359466478,36.89,74128.6,0.0,-0.92043,6e-05,9.29399]
[1776359471594,36.89,74127.7,0.0,-0.9205,6e-05,9.28824]
[1776359471693,36.89,74127.7,0.0,-0.9205,6e-05,9.28824]
[1776359473175,36.89,74122.54,0.0,-0.92083,6e-05,9.25793]
[1776359474182,36.89,74113.63,0.0,-0.9214,6e-05,9.20647]
[1776359475749,36.89,74113.63,0.0,-0.9214,6e-05,9.20647]
[1776359475935,36.89,74113.63,0.0,-0.9214,6e-05,9.20647]
[1776359475970,36.89,74112.65,0.0,-0.92146,6e-05,9.20064]
[1776359477909,36.89,74114.1,0.0,-0.92137,6e-05,9.20897]
[1776359477937,36.89,74114.1,0.0,-0.92137,6e-05,9.20897]
[1776359477966,36.89,74119.43,0.0,-0.92103,6e-05,9.23953]
[1776359478209,36.89,74123.8,0.0,-0.92076,6e-05,9.26472]
[1776359479217,36.89,74128.69,0.0,-0.92044,6e-05,9.29307]
[1776359480413,36.89,74128.69,0.0,-0.92044,6e-05,9.29307]
[1776359480436,36.89,74128.69,0.0,-0.92044,6e-05,9.29307]
[1776359481187,36.89,74127.79,0.0,-0.9205,6e-05,9.28807]
[1776359481437,36.89,74127.79,0.0,-0.9205,6e-05,9.28807]
[1776359481539,36.89,74126.91,0.0,-0.92055,6e-05,9.2832]
[1776359485266,36.89,74121.21,0.0,-0.92091,6e-05,9.25097]
[1776359486544,36.89,74121.21,0.0,-0.92091,6e-05,9.25097]
[1776359486693,36.89,74121.21,0.0,-0.92091,6e-05,9.25097]
[1776359486795,36.89,74117.12,0.0,-0.92117,6e-05,9.22714]
[1776359489290,36.89,74119.61,0.0,-0.92102,6e-05,9.24126]
[1776359490656,36.89,74119.61,0.0,-0.92102,6e-05,9.24126]
[1776359490710,36.89,74119.61,0.0,-0.92102,6e-05,9.24126]
[1776359496339,36.89,74118.58,0.0,-0.92112,6e-05,9.23105]
[1776359499936,36.89,74120.54,0.0,-0.92099,6e-05,9.2422]
[1776359499975,36.89,74120.29,0.0,-0.92101,6e-05,9.24067]
[1776359500155,36.89,74120.29,0.0,-0.92101,6e-05,9.24067]
[1776359500198,36.89,74120.29,0.0,-0.92101,6e-05,9.24067]
[1776359502383,36.89,74114.78,0.0,-0.92136,6e-05,9.20872]
[1776359506842,36.89,74114.59,0.0,-0.92138,6e-05,9.20754]
[1776359506938,36.89,74114.59,0.0,-0.92138,6e-05,9.20754]
[1776359507943,36.89,74116.1,0.0,-0.92128,6e-05,9.21618]
[1776359508039,36.89,74117.49,0.0,-0.92119,6e-05,9.22413]
[1776359508576,36.89,74117.49,0.0,-0.92119,6e-05,9.22413]
[1776359508690,36.89,74117.49,0.0,-0.92119,6e-05,9.22413]
[1776359508791,36.89,74122.38,0.0,-0.92088,6e-05,9.25223]
[1776359512985,36.89,74124.05,0.0,-0.92078,6e-05,9.26155]
[1776359513195,36.89,74126.58,0.0,-0.92062,6e-05,9.27604]
[1776359518496,36.89,74130.85,0.0,-0.92036,6e-05,9.29985]
[1776359519361,36.89,74130.85,0.0,-0.92036,6e-05,9.29985]
[1776359519443,36.89,74130.85,0.0,-0.92036,6e-05,9.29985]
[1776359521035,36.89,74131.47,0.0,-0.92032,6e-05,9.30325]
[1776359521038,36.89,74130.86,0.0,-0.92036,6e-05,9.29954]
[1776359521188,36.89,74130.86,0.0,-0.92036,6e-05,9.29954]
[1776359523175,36.89,74127.78,0.0,-0.92056,6e-05,9.28139]
[1776359523193,36.89,74127.78,0.0,-0.92056,6e-05,9.28139]
[1776359528576,36.88,74127.16,0.0,-0.92061,6e-05,9.27681]
[1776359529101,36.88,74127.16,0.0,-0.92061,6e-05,9.27681]
[1776359529193,36.88,74127.16,0.0,-0.92061,6e-05,9.27681]
[1776359529583,36.88,74128.1,0.0,-0.92055,6e-05,9.28207]
[1776359530591,36.88,74124.06,0.0,-0.92081,6e-05,9.25857]
[1776359531396,36.88,74124.06,0.0,-0.92081,6e-05,9.25857]
[1776359531436,36.88,74124.06,0.0,-0.92081,6e-05,9.25857]
[1776359534125,36.88,74125.53,0.0,-0.92072,6e-05,9.26658]
[1776359534205,36.88,74125.53,0.0,-0.92072,6e-05,9.26658]
[1776359535741,36.88,74124.76,0.0,-0.92078,6e-05,9.26196]
[1776359535935,36.88,74124.76,0.0,-0.92078,6e-05,9.26196]
[1776359536037,36.88,74124.33,0.0,-0.9208,6e-05,9.25931]
[1776359537654,36.88,74133.43,0.0,-0.92023,6e-05,9.31153]
[1776359538653,36.88,74140.93,0.0,-0.91974,6e-05,9.35508]
[1776359539660,36.88,74140.23,0.0,-0.91979,6e-05,9.35109]
[1776359542536,36.88,74136.89,0.0,-0.92001,6e-05,9.3315]
[1776359542688,36.88,74136.89,0.0,-0.92001,6e-05,9.3315]
[1776359548779,36.88,74133.93,0.0,-0.92021,6e-05,9.31278]
[1776359548944,36.88,74133.93,0.0,-0.92021,6e-05,9.31278]
[1776359549066,36.88,74133.93,0.0,-0.92021,6e-05,9.31278]
[1776359549195,36.88,74133.7,0.0,-0.92023,6e-05,9.3112]
[1776359549731,36.88,74133.35,0.0,-0.92026,6e-05,9.30893]
[1776359554203,36.87,74134.34,0.0,-0.92023,6e-05,9.30994]
[1776359554436,36.87,74134.34,0.0,-0.92023,6e-05,9.30994]
[1776359559885,36.87,74134.15,0.0,-0.92026,6e-05,9.30753]
[1776359559941,36.87,74134.15,0.0,-0.92026,6e-05,9.30753]
[1776359561636,36.87,74133.76,0.0,-0.92029,6e-05,9.30477]
[1776359561689,36.87,74133.76,0.0,-0.92029,6e-05,9.30477]
[1776359561818,36.87,74134.56,0.0,-0.92024,6e-05,9.30915]
[1776359565070,36.87,74136.78,0.0,-0.9201,6e-05,9.32148]
[1776359567859,36.87,74132.97,0.0,-0.92036,6e-05,9.29842]
[1776359568520,36.87,74132.97,0.0,-0.92036,6e-05,9.29842]
[1776359568687,36.87,74132.97,0.0,-0.92036,6e-05,9.29842]
[1776359568867,36.87,74133.79,0.0,-0.92031,6e-05,9.30293]
[1776359569874,36.87,74138.18,0.0,-0.92003,6e-05,9.3281]
[1776359570881,36.87,74146.71,0.0,-0.91948,6e-05,9.37768]
[1776359571888,36.87,74152.39,0.0,-0.91911,6e-05,9.41072]
[1776359573902,36.87,74156.18,0.0,-0.91887,6e-05,9.43274]
[1776359578937,36.87,74157.4,0.0,-0.91879,6e-05,9.43964]
[1776359580958,36.87,74168.8,0.0,-0.91805,7e-05,9.50606]
[1776359581185,36.87,74168.8,0.0,-0.91805,7e-05,9.50606]
[1776359581968,36.87,74170.42,0.0,-0.91795,7e-05,9.51539]
[1776359584336,36.87,74168.45,0.0,-0.91808,7e-05,9.50356]
[1776359589015,36.86,74160.24,0.0,-0.91862,7e-05,9.45511]
[1776359591130,36.86,74154.52,0.0,-0.91899,6e-05,9.42166]
[1776359592437,36.86,74151.32,0.0,-0.9192,6e-05,9.40264]
[1776359593056,36.86,74155.31,0.0,-0.91895,6e-05,9.42548]
[1776359595452,36.86,74154.25,0.0,-0.91903,6e-05,9.41851]
[1776359595685,36.86,74154.25,0.0,-0.91903,6e-05,9.41851]
[1776359596077,36.86,74154.29,0.0,-0.91903,6e-05,9.41835]
[1776359599098,36.86,74150.4,0.0,-0.91929,6e-05,9.39457]
[1776359600725,36.86,74149.68,0.0,-0.91935,6e-05,9.39003]
[1776359600935,36.86,74149.68,0.0,-0.91935,6e-05,9.39003]
[1776359606029,36.86,74148.39,0.0,-0.91943,6e-05,9.38279]
[1776359606087,36.86,74148.39,0.0,-0.91943,6e-05,9.38279]
[1776359606147,36.86,74147.82,0.0,-0.91946,6e-05,9.37954]
[1776359606191,36.86,74147.82,0.0,-0.91946,6e-05,9.37954]
[1776359609168,36.86,74154.45,0.0,-0.91904,6e-05,9.41787]
[1776359609301,36.86,74154.45,0.0,-0.91904,6e-05,9.41787]
[1776359609442,36.86,74154.45,0.0,-0.91904,6e-05,9.41787]
[1776359609508,36.86,74154.45,0.0,-0.91904,6e-05,9.41787]
[1776359609686,36.86,74154.45,0.0,-0.91904,6e-05,9.41787]
[1776359610175,36.86,74151.51,0.0,-0.91923,6e-05,9.4004]
[1776359616117,36.85,74148.55,0.0,-0.91946,6e-05,9.37813]
[1776359617316,36.85,74149.72,0.0,-0.9194,6e-05,9.38428]
[1776359617440,36.85,74149.72,0.0,-0.9194,6e-05,9.38428]
[1776359619238,36.85,74146.03,0.0,-0.91965,6e-05,9.36184]
[1776359621529,36.85,74127.8,0.0,-0.92082,6e-05,9.25572]
[1776359622377,36.85,74112.43,0.0,-0.9218,6e-05,9.16722]
[1776359623301,36.85,74109.01,0.0,-0.92202,6e-05,9.1469]
[1776359625315,36.85,74103.02,0.0,-0.9224,6e-05,9.11268]
[1776359626322,36.85,74095.83,0.0,-0.92285,6e-05,9.07165]
[1776359628336,36.85,74092.76,0.0,-0.92304,6e-05,9.05446]
[1776359630350,36.85,74102.05,0.0,-0.92245,6e-05,9.10791]
[1776359632364,36.85,74103.97,0.0,-0.92233,6e-05,9.11909]
[1776359634582,36.85,74104.05,0.0,-0.92233,6e-05,9.11919]
[1776359634688,36.85,74104.05,0.0,-0.92233,6e-05,9.11919]
[1776359635347,36.85,74104.12,0.0,-0.92233,6e-05,9.11888]
[1776359635435,36.85,74104.12,0.0,-0.92233,6e-05,9.11888]
[1776359636392,36.85,74104.33,0.0,-0.92232,6e-05,9.11972]
[1776359641427,36.84,74101.89,0.0,-0.92249,6e-05,9.10393]
[1776359642647,36.84,74101.89,0.0,-0.92249,6e-05,9.10393]
[1776359642694,36.84,74101.89,0.0,-0.92249,6e-05,9.10393]
[1776359645061,36.84,74098.62,0.0,-0.92271,6e-05,9.08458]
[1776359645194,36.84,74098.62,0.0,-0.92271,6e-05,9.08458]
[1776359645224,36.84,74098.62,0.0,-0.92271,6e-05,9.08458]
[1776359645207,36.84,74101.65,0.0,-0.92251,6e-05,9.10217]
[1776359645435,36.84,74101.65,0.0,-0.92251,6e-05,9.10217]
[1776359649737,36.84,74103.68,0.0,-0.92239,6e-05,9.11316]
[1776359649840,36.84,74103.68,0.0,-0.92239,6e-05,9.11316]
[1776359649937,36.84,74103.68,0.0,-0.92239,6e-05,9.11316]
[1776359650006,36.84,74102.56,0.0,-0.92247,6e-05,9.10606]
[1776359654523,36.84,74097.86,0.0,-0.92278,6e-05,9.07779]
[1776359655530,36.84,74093.71,0.0,-0.92304,6e-05,9.05378]
[1776359656537,36.84,74077.72,0.0,-0.92404,6e-05,8.96244]
[1776359657544,36.84,74066.44,0.0,-0.92474,6e-05,8.89821]
[1776359658551,36.84,74058.28,0.0,-0.92524,6e-05,8.85195]
[1776359659558,36.84,74054.26,0.0,-0.92549,6e-05,8.82923]
[1776359660565,36.84,74047.52,0.0,-0.9259,6e-05,8.79131]
[1776359661572,36.84,74028.67,0.0,-0.92704,6e-05,8.6857]
[1776359662579,36.84,74020.78,0.0,-0.92751,6e-05,8.64178]
[1776359663586,36.84,74019.72,0.0,-0.92757,6e-05,8.63616]
[1776359664593,36.84,74020.35,0.0,-0.92753,6e-05,8.63962]
[1776359669631,36.84,74021.94,0.0,-0.92742,6e-05,8.64982]
[1776359670638,36.84,74026.48,0.0,-0.92715,6e-05,8.67549]
[1776359671644,36.84,74031.63,0.0,-0.92686,6e-05,8.70094]
[1776359673659,36.84,74033.06,0.0,-0.92677,6e-05,8.70945]
[1776359675674,36.84,74029.1,0.0,-0.927,6e-05,8.68773]
[1776359677688,36.84,74019.26,0.0,-0.92759,6e-05,8.63331]
[1776359678695,36.84,74010.34,0.0,-0.92811,6e-05,8.58397]
[1776359679703,36.85,74005.94,0.0,-0.92837,6e-05,8.55988]
[1776359680710,36.84,74004.26,0.0,-0.92847,6e-05,8.55056]
[1776359682724,36.85,74015.51,0.0,-0.9278,6e-05,8.6131]
[1776359683731,36.85,74018.42,0.0,-0.92762,6e-05,8.63006]
[1776359687760,36.85,74014.68,0.0,-0.92783,6e-05,8.61052]
[1776359689774,36.85,74007.26,0.0,-0.92827,6e-05,8.5692]
[1776359691788,36.85,74000.0,0.0,-0.9287,6e-05,8.52941]
[1776359692326,36.85,74000.0,0.0,-0.9287,6e-05,8.52941]
[1776359692388,36.85,74000.0,0.0,-0.9287,6e-05,8.52941]
[1776359692441,36.85,74000.0,0.0,-0.9287,6e-05,8.52941]
[1776359692795,36.85,73999.03,0.0,-0.92875,6e-05,8.52411]
[1776359694827,36.85,73979.54,0.0,-0.92989,6e-05,8.41673]
[1776359695829,36.85,73976.46,0.0,-0.93007,6e-05,8.40015]
[1776359700863,36.85,73967.33,0.0,-0.93058,6e-05,8.35152]
[1776359701932,36.85,73950.97,0.0,-0.93153,6e-05,8.26227]
[1776359702889,36.85,73940.71,0.0,-0.93211,6e-05,8.20692]
[1776359703896,36.86,73926.91,0.0,-0.93288,6e-05,8.1328]
[1776359704910,36.86,73938.63,0.0,-0.93221,6e-05,8.1967]
[1776359706046,36.86,73944.12,0.0,-0.93189,6e-05,8.22714]
[1776359706914,36.86,73944.12,0.0,-0.93189,6e-05,8.22714]
[1776359706932,36.86,73949.17,0.0,-0.9316,6e-05,8.25515]
[1776359708931,36.86,73938.41,0.0,-0.9322,6e-05,8.1978]
[1776359710837,36.86,73937.39,0.0,-0.93225,6e-05,8.19278]
[1776359710945,36.86,73937.48,0.0,-0.93224,6e-05,8.19385]
[1776359715993,36.87,73936.92,0.0,-0.93224,6e-05,8.19365]
[1776359717000,36.87,73931.5,0.0,-0.93255,6e-05,8.16489]
[1776359718007,36.87,73924.07,0.0,-0.93296,6e-05,8.12538]
[1776359719014,36.87,73928.15,0.0,-0.93272,6e-05,8.14798]
[1776359720021,36.87,73938.09,0.0,-0.93215,6e-05,8.20238]
[1776359722035,36.88,73938.66,0.0,-0.93211,6e-05,8.20667]
[1776359723042,36.88,73934.89,0.0,-0.93232,6e-05,8.18679]
[1776359726063,36.88,73927.94,0.0,-0.93268,6e-05,8.15155]
[1776359729084,36.89,73935.28,0.0,-0.93225,6e-05,8.19314]
[1776359730091,36.89,73946.02,0.0,-0.93163,6e-05,8.25193]
[1776359732105,36.89,73957.29,0.0,-0.931,6e-05,8.31063]
[1776359733112,36.89,73961.22,0.0,-0.93077,6e-05,8.33246]
[1776359736133,36.89,73977.93,0.0,-0.92979,6e-05,8.42543]
[1776359737140,36.89,73987.88,0.0,-0.9292,6e-05,8.48081]
[1776359738147,36.89,73983.73,0.0,-0.92943,6e-05,8.45851]
[1776359739154,36.9,73976.07,0.0,-0.92987,6e-05,8.417]
[1776359740161,36.9,73974.43,0.0,-0.92996,6e-05,8.40866]
[1776359741168,36.9,73978.4,0.0,-0.92972,6e-05,8.43112]
[1776359744188,36.9,73974.85,0.0,-0.92992,6e-05,8.41273]
[1776359748217,36.9,73981.63,0.0,-0.92951,6e-05,8.45133]
[1776359749149,36.9,73981.63,0.0,-0.92951,6e-05,8.45133]
[1776359749151,36.9,73981.63,0.0,-0.92951,6e-05,8.45133]
[1776359749194,36.9,73981.63,0.0,-0.92951,6e-05,8.45133]
[1776359749224,36.9,73983.53,0.0,-0.92939,6e-05,8.46238]
[1776359750235,36.91,73987.16,0.0,-0.92917,6e-05,8.48296]
[1776359751240,36.91,73990.66,0.0,-0.92896,6e-05,8.50281]
[1776359753255,36.91,73987.06,0.0,-0.92917,6e-05,8.4832]
[1776359754262,36.91,73979.99,0.0,-0.92958,6e-05,8.44444]
[1776359755040,36.91,73979.99,0.0,-0.92958,6e-05,8.44444]
[1776359755195,36.91,73979.99,0.0,-0.92958,6e-05,8.44444]
[1776359755269,36.91,73979.48,0.0,-0.92961,6e-05,8.44185]
[1776359758290,36.91,73987.91,0.0,-0.92911,6e-05,8.48886]
[1776359760312,36.91,73992.49,0.0,-0.92883,6e-05,8.51478]
[1776359761324,36.91,74007.3,0.0,-0.92795,6e-05,8.59725]
[1776359762331,36.91,74022.37,0.0,-0.92705,6e-05,8.68146]
[1776359763338,36.91,74032.75,0.0,-0.92642,6e-05,8.73969]
[1776359763901,36.91,74032.75,0.0,-0.92642,6e-05,8.73969]
[1776359764355,36.91,74028.33,0.0,-0.92669,6e-05,8.71512]
[1776359765358,36.91,74001.85,0.0,-0.92827,6e-05,8.5678]
[1776359766364,36.91,73990.34,0.0,-0.92894,6e-05,8.50437]
[1776359767371,36.91,73990.09,0.0,-0.92895,6e-05,8.50392]
[1776359767941,36.91,73990.09,0.0,-0.92895,6e-05,8.50392]
[1776359772408,36.92,73977.14,0.0,-0.9297,6e-05,8.43366]
[1776359773415,36.92,73971.45,0.0,-0.93002,6e-05,8.40267]
[1776359776018,36.92,73970.27,0.0,-0.93009,6e-05,8.39675]
[1776359776198,36.92,73970.27,0.0,-0.93009,6e-05,8.39675]
[1776359781471,36.92,73980.6,0.0,-0.92947,6e-05,8.45513]
[1776359782478,36.92,73987.59,0.0,-0.92906,6e-05,8.49379]
[1776359783485,36.92,73992.7,0.0,-0.92875,6e-05,8.5221]
[1776359784492,36.92,73997.48,0.0,-0.92847,6e-05,8.549]
[1776359785500,36.92,74007.6,0.0,-0.92786,6e-05,8.6055]
[1776359786507,36.92,74018.51,0.0,-0.92721,6e-05,8.66651]
[1776359787514,36.93,74020.05,0.0,-0.92711,6e-05,8.67534]
[1776359792556,36.93,74025.93,0.0,-0.92678,6e-05,8.7056]
[1776359793563,36.93,74029.82,0.0,-0.92654,6e-05,8.72753]
[1776359797464,36.93,74030.11,0.0,-0.92652,6e-05,8.72946]
[1776359797638,36.93,74030.14,0.0,-0.92652,6e-05,8.72978]
[1776359797700,36.93,74030.14,0.0,-0.92652,6e-05,8.72978]
[1776359797732,36.93,74030.53,0.0,-0.92649,6e-05,8.73211]
[1776359803413,36.93,74028.12,0.0,-0.92663,6e-05,8.71921]
[1776359803439,36.93,74028.12,0.0,-0.92663,6e-05,8.71921]
[1776359803526,36.93,74028.74,0.0,-0.92659,6e-05,8.72283]
[1776359803695,36.93,74028.74,0.0,-0.92659,6e-05,8.72283]
[1776359803737,36.93,74030.22,0.0,-0.9265,6e-05,8.73127]
[1776359805647,36.93,74035.45,0.0,-0.92619,6e-05,8.76002]
[1776359808008,36.93,74037.25,0.0,-0.92608,6e-05,8.77021]
[1776359808196,36.93,74037.25,0.0,-0.92608,6e-05,8.77021]
[1776359813704,36.93,74033.8,0.0,-0.92628,6e-05,8.75145]
[1776359815331,36.93,74033.8,0.0,-0.92628,6e-05,8.75145]
[1776359815438,36.93,74033.8,0.0,-0.92628,6e-05,8.75145]
[1776359815432,36.93,74028.58,0.0,-0.92659,6e-05,8.72252]
[1776359815611,36.93,74028.58,0.0,-0.92659,6e-05,8.72252]
[1776359815695,36.93,74028.58,0.0,-0.92659,6e-05,8.72252]
[1776359815720,36.93,74032.47,0.0,-0.92636,6e-05,8.74427]
[1776359818306,36.93,74035.01,0.0,-0.9262,6e-05,8.75861]
[1776359818442,36.93,74035.01,0.0,-0.9262,6e-05,8.75861]
[1776359818741,36.93,74042.72,0.0,-0.92574,6e-05,8.80163]
[1776359819748,36.93,74047.16,0.0,-0.92547,6e-05,8.82661]
[1776359820770,36.93,74053.46,0.0,-0.92509,6e-05,8.86207]
[1776359821764,36.93,74066.79,0.0,-0.92427,6e-05,8.93729]
[1776359822926,36.93,74066.79,0.0,-0.92427,6e-05,8.93729]
[1776359823026,36.93,74070.57,0.0,-0.92404,6e-05,8.95853]
[1776359823778,36.93,74074.6,0.0,-0.92379,6e-05,8.98117]
[1776359826979,36.93,74072.37,0.0,-0.92393,6e-05,8.96805]
[1776359827040,36.93,74067.9,0.0,-0.92421,6e-05,8.9425]
[1776359828813,36.93,74062.64,0.0,-0.92454,6e-05,8.91242]
[1776359829820,36.93,74058.43,0.0,-0.9248,6e-05,8.88852]
[1776359831834,36.93,74053.21,0.0,-0.92512,6e-05,8.85895]
[1776359836872,36.93,74045.07,0.0,-0.92562,6e-05,8.81297]
[1776359837879,36.93,74040.37,0.0,-0.9259,6e-05,8.78662]
[1776359841048,36.93,74043.3,0.0,-0.92572,6e-05,8.80319]
[1776359841190,36.93,74043.3,0.0,-0.92572,6e-05,8.80319]
[1776359841539,36.93,74045.61,0.0,-0.92558,6e-05,8.81621]
[1776359841692,36.93,74045.61,0.0,-0.92558,6e-05,8.81621]
[1776359841907,36.93,74046.84,0.0,-0.92551,6e-05,8.82314]
[1776359842913,36.93,74050.95,0.0,-0.92526,6e-05,8.84628]
[1776359845254,36.93,74052.19,0.0,-0.92518,6e-05,8.85324]
[1776359845442,36.93,74052.19,0.0,-0.92518,6e-05,8.85324]
[1776359849619,36.93,74054.29,0.0,-0.92506,6e-05,8.86488]
[1776359849693,36.93,74054.29,0.0,-0.92506,6e-05,8.86488]
[1776359849964,36.93,74054.91,0.0,-0.92502,6e-05,8.86833]
[1776359851978,36.93,74046.21,0.0,-0.92558,6e-05,8.8156]
[1776359853051,36.93,74046.21,0.0,-0.92558,6e-05,8.8156]
[1776359853189,36.93,74046.21,0.0,-0.92558,6e-05,8.8156]
[1776359858020,36.93,74038.13,0.0,-0.92607,6e-05,8.77025]
[1776359858556,36.93,74038.13,0.0,-0.92607,6e-05,8.77025]
[1776359858702,36.93,74038.13,0.0,-0.92607,6e-05,8.77025]
[1776359858835,36.93,74038.13,0.0,-0.92607,6e-05,8.77025]
[1776359858940,36.93,74038.13,0.0,-0.92607,6e-05,8.77025]
[1776359859027,36.93,74038.53,0.0,-0.92605,6e-05,8.77221]
[1776359862813,36.93,74039.54,0.0,-0.92599,6e-05,8.77699]
[1776359862946,36.93,74039.54,0.0,-0.92599,6e-05,8.77699]
[1776359866076,36.93,74026.98,0.0,-0.92675,6e-05,8.70678]
[1776359867083,36.93,74022.7,0.0,-0.92701,6e-05,8.68311]
[1776359868408,36.93,74022.7,0.0,-0.92701,6e-05,8.68311]
[1776359869105,36.93,74034.19,0.0,-0.92631,6e-05,8.74781]
[1776359870112,36.93,74039.1,0.0,-0.92601,6e-05,8.77546]
[1776359872130,36.93,74040.8,0.0,-0.92591,6e-05,8.7851]
[1776359875152,36.93,74031.05,0.0,-0.92649,6e-05,8.73086]
[1776359876158,36.93,74025.14,0.0,-0.92685,6e-05,8.69801]
[1776359881195,36.93,74027.27,0.0,-0.92671,6e-05,8.71092]
[1776359884220,36.93,74032.92,0.0,-0.92636,6e-05,8.74309]
[1776359885226,36.93,74040.43,0.0,-0.9259,6e-05,8.78531]
[1776359887397,36.93,74042.63,0.0,-0.92577,6e-05,8.79773]
[1776359887452,36.93,74042.63,0.0,-0.92577,6e-05,8.79773]
[1776359888376,36.93,74043.45,0.0,-0.92572,6e-05,8.80245]
[1776359888438,36.93,74043.45,0.0,-0.92572,6e-05,8.80245]
[1776359888477,36.93,74043.34,0.0,-0.92572,6e-05,8.80189]
[1776359892275,36.93,74039.38,0.0,-0.92596,6e-05,8.77985]
[1776359894298,36.93,74036.16,0.0,-0.92616,6e-05,8.7619]
[1776359894438,36.93,74036.16,0.0,-0.92616,6e-05,8.7619]
[1776359895297,36.93,74044.99,0.0,-0.92562,6e-05,8.81166]
[1776359896303,36.93,74049.37,0.0,-0.92535,6e-05,8.83641]
[1776359897316,36.93,74053.08,0.0,-0.92512,6e-05,8.85734]
[1776359898328,36.93,74059.0,0.0,-0.92476,6e-05,8.89073]
[1776359899335,36.93,74066.88,0.0,-0.92428,6e-05,8.93525]
[1776359901349,36.93,74067.19,0.0,-0.92426,6e-05,8.93679]
[1776359905377,36.93,74072.41,0.0,-0.92394,6e-05,8.96577]
[1776359906536,36.93,74072.41,0.0,-0.92394,6e-05,8.96577]
[1776359906693,36.93,74075.69,0.0,-0.92374,6e-05,8.98422]
[1776359907362,36.93,74075.69,0.0,-0.92374,6e-05,8.98422]
[1776359907438,36.93,74075.69,0.0,-0.92374,6e-05,8.98422]
[1776359907463,36.93,74075.14,0.0,-0.92378,6e-05,8.98092]
[1776359912430,36.93,74095.01,0.0,-0.92258,6e-05,9.08927]
[1776359913436,36.93,74110.24,0.0,-0.92163,6e-05,9.17621]
[1776359914443,36.93,74120.47,0.0,-0.92098,6e-05,9.23462]
[1776359915450,36.93,74115.89,0.0,-0.92128,6e-05,9.20778]
[1776359916457,36.93,74114.92,0.0,-0.92135,6e-05,9.20163]
[1776359918471,36.92,74119.05,0.0,-0.9211,6e-05,9.2242]
[1776359921492,36.92,74127.63,0.0,-0.92056,6e-05,9.27253]
[1776359923506,36.92,74133.0,0.0,-0.92022,6e-05,9.30325]
[1776359925522,36.92,74137.69,0.0,-0.91994,6e-05,9.32909]
[1776359928992,36.92,74136.91,0.0,-0.92,6e-05,9.32315]
[1776359929194,36.92,74136.91,0.0,-0.92,6e-05,9.32315]
[1776359932481,36.91,74134.68,0.0,-0.92015,6e-05,9.30952]
[1776359932687,36.91,74132.6,0.0,-0.92029,6e-05,9.29727]
[1776359933401,36.91,74132.6,0.0,-0.92029,6e-05,9.29727]
[1776359933463,36.91,74132.6,0.0,-0.92029,6e-05,9.29727]
[1776359933578,36.91,74128.88,0.0,-0.92053,6e-05,9.2758]
[1776359934584,36.91,74124.94,0.0,-0.92078,6e-05,9.25268]
[1776359935651,36.91,74122.69,0.0,-0.92093,6e-05,9.23958]
[1776359935701,36.91,74122.69,0.0,-0.92093,6e-05,9.23958]
[1776359940839,36.91,74124.54,0.0,-0.92082,6e-05,9.24977]
[1776359940940,36.91,74124.54,0.0,-0.92082,6e-05,9.24977]
[1776359941039,36.91,74128.26,0.0,-0.92058,6e-05,9.27108]
[1776359941633,36.91,74120.8,0.0,-0.92106,6e-05,9.22749]
[1776359943239,36.91,74120.8,0.0,-0.92106,6e-05,9.22749]
[1776359943438,36.91,74120.8,0.0,-0.92106,6e-05,9.22749]
[1776359943447,36.91,74118.93,0.0,-0.92119,6e-05,9.21619]
[1776359944389,36.91,74118.93,0.0,-0.92119,6e-05,9.21619]
[1776359944439,36.91,74118.93,0.0,-0.92119,6e-05,9.21619]
[1776359944443,36.91,74123.58,0.0,-0.9209,6e-05,9.24244]
[1776359948573,36.9,74122.01,0.0,-0.92102,6e-05,9.23172]
[1776359948695,36.9,74118.72,0.0,-0.92123,6e-05,9.21225]
[1776359948777,36.9,74114.42,0.0,-0.92151,6e-05,9.18703]
[1776359949689,36.9,74110.62,0.0,-0.92176,6e-05,9.16475]
[1776359951703,36.9,74104.6,0.0,-0.92214,6e-05,9.12938]
[1776359952710,36.9,74096.4,0.0,-0.92266,6e-05,9.08211]
[1776359953717,36.9,74090.55,0.0,-0.92303,6e-05,9.04842]
[1776359954724,36.9,74085.59,0.0,-0.92335,6e-05,9.01991]
[1776359956738,36.9,74078.98,0.0,-0.92376,6e-05,8.98192]
[1776359959759,36.9,74083.15,0.0,-0.92351,6e-05,9.00513]
[1776359960767,36.9,74090.22,0.0,-0.92307,6e-05,9.04519]
[1776359961775,36.9,74095.65,0.0,-0.92273,6e-05,9.07592]
[1776359962917,36.9,74095.65,0.0,-0.92273,6e-05,9.07592]
[1776359962941,36.9,74095.65,0.0,-0.92273,6e-05,9.07592]
[1776359963015,36.9,74101.06,0.0,-0.9224,6e-05,9.10653]
[1776359963842,36.9,74101.06,0.0,-0.9224,6e-05,9.10653]
[1776359963943,36.9,74101.06,0.0,-0.9224,6e-05,9.10653]
[1776359964043,36.89,74100.79,0.0,-0.92242,6e-05,9.10464]
[1776359969835,36.89,74101.28,0.0,-0.92241,6e-05,9.10537]
[1776359971849,36.89,74105.14,0.0,-0.9222,6e-05,9.12303]
[1776359973863,36.89,74093.96,0.0,-0.92291,6e-05,9.05838]
[1776359975241,36.89,74093.96,0.0,-0.92291,6e-05,9.05838]
[1776359975438,36.89,74093.96,0.0,-0.92291,6e-05,9.05838]
[1776359975498,36.89,74086.37,0.0,-0.92339,6e-05,9.01485]
[1776359975877,36.89,74084.2,0.0,-0.92353,6e-05,9.00229]
[1776359977920,36.89,74085.03,0.0,-0.92348,6e-05,9.00682]
[1776359977939,36.89,74085.03,0.0,-0.92348,6e-05,9.00682]
[1776359978040,36.89,74083.91,0.0,-0.92355,6e-05,9.00025]
[1776359980639,36.89,74084.69,0.0,-0.9235,6e-05,9.0045]
[1776359980700,36.89,74084.69,0.0,-0.9235,6e-05,9.0045]
[1776359985948,36.88,74085.51,0.0,-0.92347,6e-05,9.00779]
[1776359987079,36.88,74085.51,0.0,-0.92347,6e-05,9.00779]
[1776359987193,36.88,74085.51,0.0,-0.92347,6e-05,9.00779]
[1776359987922,36.88,74085.43,0.0,-0.92347,6e-05,9.00713]
[1776359987939,36.88,74085.43,0.0,-0.92347,6e-05,9.00713]
[1776359987969,36.88,74085.91,0.0,-0.92345,6e-05,9.00966]
[1776359992446,36.88,74085.98,0.0,-0.92345,6e-05,9.00965]
[1776359992696,36.88,74086.66,0.0,-0.92341,6e-05,9.01312]
[1776359996504,36.88,74084.17,0.0,-0.92357,6e-05,8.99835]
[1776359996528,36.88,74090.93,0.0,-0.92315,6e-05,9.03666]
[1776359996702,36.88,74090.93,0.0,-0.92315,6e-05,9.03666]
[1776359997032,36.88,74096.56,0.0,-0.9228,6e-05,9.06854]
[1776359999046,36.88,74102.58,0.0,-0.92243,6e-05,9.10236]
[1776360000053,36.88,74110.41,0.0,-0.92194,6e-05,9.14687]
[1776360001060,36.88,74118.41,0.0,-0.92144,6e-05,9.1924]
[1776360002067,36.87,74126.06,0.0,-0.92096,6e-05,9.23597]
[1776360003074,36.87,74129.69,0.0,-0.92073,6e-05,9.25636]
[1776360004081,36.87,74135.09,0.0,-0.9204,6e-05,9.28697]
[1776360009124,36.87,74136.0,0.0,-0.92037,6e-05,9.28977]
[1776360009194,36.87,74136.0,0.0,-0.92037,6e-05,9.28977]
[1776360010153,36.87,74134.43,0.0,-0.92047,6e-05,9.28009]
[1776360010194,36.87,74134.43,0.0,-0.92047,6e-05,9.28009]
[1776360010295,36.87,74134.78,0.0,-0.92046,6e-05,9.28151]
[1776360012137,36.86,74130.56,0.0,-0.92074,6e-05,9.25638]
[1776360014152,36.86,74138.71,0.0,-0.92023,6e-05,9.30234]
[1776360015285,36.86,74138.71,0.0,-0.92023,6e-05,9.30234]
[1776360015456,36.86,74134.7,0.0,-0.92049,6e-05,9.27852]
[1776360016972,36.86,74133.13,0.0,-0.9206,6e-05,9.26885]
[1776360017822,36.86,74131.07,0.0,-0.92074,6e-05,9.25638]
[1776360017935,36.86,74131.07,0.0,-0.92074,6e-05,9.25638]
[1776360018180,36.86,74130.94,0.0,-0.92075,6e-05,9.25551]
[1776360019187,36.86,74126.99,0.0,-0.921,6e-05,9.23261]
[1776360023627,36.86,74125.86,0.0,-0.92108,6e-05,9.225]
[1776360023706,36.86,74125.86,0.0,-0.92108,6e-05,9.225]
[1776360024223,36.85,74118.8,0.0,-0.92154,6e-05,9.18336]
[1776360025230,36.85,74112.21,0.0,-0.92197,6e-05,9.14506]
[1776360026236,36.85,74106.15,0.0,-0.92235,6e-05,9.10993]
[1776360026918,36.85,74106.15,0.0,-0.92235,6e-05,9.10993]
[1776360026943,36.85,74106.15,0.0,-0.92235,6e-05,9.10993]
[1776360029258,36.85,74096.19,0.0,-0.92299,6e-05,9.05202]
[1776360031272,36.85,74101.13,0.0,-0.92271,6e-05,9.07605]
[1776360032279,36.85,74104.98,0.0,-0.92247,6e-05,9.09778]
[1776360033262,36.85,74104.98,0.0,-0.92247,6e-05,9.09778]
[1776360033444,36.85,74104.98,0.0,-0.92247,6e-05,9.09778]
[1776360034294,36.85,74098.46,0.0,-0.92289,6e-05,9.05986]
[1776360035073,36.85,74098.46,0.0,-0.92289,6e-05,9.05986]
[1776360035197,36.85,74098.46,0.0,-0.92289,6e-05,9.05986]
[1776360035388,36.85,74098.46,0.0,-0.92289,6e-05,9.05986]
[1776360035435,36.85,74098.46,0.0,-0.92289,6e-05,9.05986]
[1776360035450,36.85,74096.86,0.0,-0.92299,6e-05,9.05046]
[1776360041343,36.84,74098.17,0.0,-0.92293,6e-05,9.05638]
[1776360044539,36.84,74097.81,0.0,-0.92296,6e-05,9.05381]
[1776360044687,36.84,74097.81,0.0,-0.92296,6e-05,9.05381]
[1776360044640,36.84,74103.56,0.0,-0.9226,6e-05,9.08641]
[1776360045373,36.84,74108.05,0.0,-0.92232,6e-05,9.11181]
[1776360046382,36.84,74111.99,0.0,-0.92208,6e-05,9.13405]
[1776360046891,36.84,74111.99,0.0,-0.92208,6e-05,9.13405]
[1776360046937,36.84,74111.99,0.0,-0.92208,6e-05,9.13405]
[1776360047390,36.84,74117.28,0.0,-0.92175,6e-05,9.16404]
[1776360048397,36.84,74123.22,0.0,-0.92137,6e-05,9.19778]
[1776360049193,36.84,74123.22,0.0,-0.92137,6e-05,9.19778]
[1776360049448,36.84,74123.22,0.0,-0.92137,6e-05,9.19778]
[1776360049502,36.84,74126.95,0.0,-0.92114,6e-05,9.21878]
[1776360055414,36.83,74128.14,0.0,-0.92109,6e-05,9.22305]
[1776360055445,36.83,74144.46,0.0,-0.92006,6e-05,9.31686]
[1776360056453,36.83,74148.55,0.0,-0.9198,6e-05,9.34035]
[1776360058853,36.83,74145.2,0.0,-0.92001,6e-05,9.32073]
[1776360059473,36.83,74140.65,0.0,-0.92031,6e-05,9.2937]
[1776360060489,36.83,74135.31,0.0,-0.92066,6e-05,9.26261]
[1776360062503,36.83,74131.87,0.0,-0.92088,6e-05,9.24247]
[1776360064517,36.83,74138.66,0.0,-0.92045,6e-05,9.28149]
[1776360067915,36.83,74137.0,0.0,-0.92057,6e-05,9.27095]
[1776360067940,36.83,74137.0,0.0,-0.92057,6e-05,9.27095]
[1776360069208,36.83,74135.02,0.0,-0.92069,6e-05,9.25933]
[1776360069437,36.83,74135.02,0.0,-0.92069,6e-05,9.25933]
[1776360069552,36.83,74135.18,0.0,-0.92069,6e-05,9.2601]
[1776360071566,36.83,74128.09,0.0,-0.92114,6e-05,9.2189]
[1776360072313,36.83,74128.09,0.0,-0.92114,6e-05,9.2189]
[1776360072436,36.83,74128.09,0.0,-0.92114,6e-05,9.2189]
[1776360072573,36.83,74122.76,0.0,-0.92148,6e-05,9.18805]
[1776360074587,36.82,74115.93,0.0,-0.92193,6e-05,9.14778]
[1776360075593,36.82,74109.76,0.0,-0.92232,6e-05,9.11193]
[1776360076064,36.82,74109.76,0.0,-0.92232,6e-05,9.11193]
[1776360076186,36.82,74109.76,0.0,-0.92232,6e-05,9.11193]
[1776360077608,36.82,74102.75,0.0,-0.92277,6e-05,9.07103]
[1776360079108,36.82,74101.06,0.0,-0.92288,6e-05,9.06103]
[1776360079191,36.82,74101.06,0.0,-0.92288,6e-05,9.06103]
[1776360079622,36.82,74100.17,0.0,-0.92294,6e-05,9.05565]
[1776360081636,36.82,74093.95,0.0,-0.92333,6e-05,9.01959]
[1776360085666,36.82,74090.09,0.0,-0.92358,6e-05,8.99665]
[1776360086712,36.82,74090.09,0.0,-0.92358,6e-05,8.99665]
[1776360086721,36.82,74088.23,0.0,-0.9237,6e-05,8.98582]
[1776360086942,36.82,74088.23,0.0,-0.9237,6e-05,8.98582]
[1776360090701,36.82,74084.47,0.0,-0.92394,6e-05,8.96373]
[1776360095736,36.81,74080.67,0.0,-0.92422,6e-05,8.93763]
[1776360098659,36.81,74083.18,0.0,-0.92406,6e-05,8.95179]
[1776360098690,36.81,74083.18,0.0,-0.92406,6e-05,8.95179]
[1776360098757,36.81,74084.56,0.0,-0.92398,6e-05,8.95941]
[1776360099314,36.81,74084.56,0.0,-0.92398,6e-05,8.95941]
[1776360099438,36.81,74084.56,0.0,-0.92398,6e-05,8.95941]
[1776360104799,36.81,74084.15,0.0,-0.92401,6e-05,8.95631]
[1776360106813,36.81,74101.36,0.0,-0.92294,6e-05,9.05417]
[1776360107820,36.81,74101.89,0.0,-0.92291,6e-05,9.05693]
[1776360109777,36.81,74101.89,0.0,-0.92291,6e-05,9.05693]
[1776360108827,36.81,74098.42,0.0,-0.92313,6e-05,9.03683]
[1776360109944,36.81,74098.42,0.0,-0.92313,6e-05,9.03683]
[1776360110378,36.81,74098.42,0.0,-0.92313,6e-05,9.03683]
[1776360110436,36.81,74098.42,0.0,-0.92313,6e-05,9.03683]
[1776360110528,36.81,74099.79,0.0,-0.92305,6e-05,9.04441]
[1776360112551,36.81,74099.72,0.0,-0.92306,6e-05,9.04375]
[1776360112697,36.81,74099.72,0.0,-0.92306,6e-05,9.04375]
[1776360112800,36.81,74099.72,0.0,-0.92306,6e-05,9.04375]
[1776360112779,36.81,74101.74,0.0,-0.92294,6e-05,9.05477]
[1776360112937,36.81,74101.74,0.0,-0.92294,6e-05,9.05477]
[1776360114872,36.81,74121.98,0.0,-0.92166,6e-05,9.17057]
[1776360115879,36.81,74133.03,0.0,-0.92097,6e-05,9.23351]
[1776360116886,36.8,74134.19,0.0,-0.9209,6e-05,9.23967]
[1776360118900,36.8,74124.82,0.0,-0.9215,6e-05,9.18507]
[1776360119907,36.8,74116.89,0.0,-0.92201,6e-05,9.13881]
[1776360120914,36.8,74113.29,0.0,-0.92225,6e-05,9.11775]
[1776360122246,36.8,74105.93,0.0,-0.92271,6e-05,9.07521]
[1776360122928,36.8,74109.63,0.0,-0.92248,6e-05,9.09611]
[1776360124307,36.8,74109.63,0.0,-0.92248,6e-05,9.09611]
[1776360124436,36.8,74109.63,0.0,-0.92248,6e-05,9.09611]
[1776360124451,36.8,74112.27,0.0,-0.92232,6e-05,9.11093]
[1776360124847,36.8,74112.27,0.0,-0.92232,6e-05,9.11093]
[1776360124937,36.8,74112.27,0.0,-0.92232,6e-05,9.11093]
[1776360129981,36.79,74110.47,0.0,-0.92249,6e-05,9.09577]
[1776360133003,36.78,74102.4,0.0,-0.92307,6e-05,9.04337]
[1776360134561,36.78,74102.4,0.0,-0.92307,6e-05,9.04337]
[1776360134686,36.78,74102.4,0.0,-0.92307,6e-05,9.04337]
[1776360134779,36.78,74099.97,0.0,-0.92322,6e-05,9.02927]
[1776360135063,36.78,74099.97,0.0,-0.92322,6e-05,9.02927]
[1776360135198,36.78,74099.97,0.0,-0.92322,6e-05,9.02927]
[1776360137031,36.78,74105.41,0.0,-0.92289,6e-05,9.05981]
[1776360138384,36.78,74105.41,0.0,-0.92289,6e-05,9.05981]
[1776360138437,36.78,74105.41,0.0,-0.92289,6e-05,9.05981]
[1776360138534,36.78,74108.48,0.0,-0.9227,6e-05,9.07715]
[1776360139135,36.78,74108.48,0.0,-0.9227,6e-05,9.07715]
[1776360139188,36.78,74108.48,0.0,-0.9227,6e-05,9.07715]
[1776360139231,36.78,74104.75,0.0,-0.92293,6e-05,9.05552]
[1776360142066,36.77,74101.26,0.0,-0.92316,6e-05,9.03487]
[1776360144080,36.77,74095.38,0.0,-0.92353,6e-05,9.0009]
[1776360145089,36.77,74091.11,0.0,-0.9238,6e-05,8.976]
[1776360145872,36.77,74091.11,0.0,-0.9238,6e-05,8.976]
[1776360145946,36.77,74091.11,0.0,-0.9238,6e-05,8.976]
[1776360146693,36.77,74091.11,0.0,-0.9238,6e-05,8.976]
[1776360146695,36.77,74087.78,0.0,-0.92402,6e-05,8.95651]
[1776360146941,36.77,74087.78,0.0,-0.92402,6e-05,8.95651]
[1776360152138,36.77,74086.23,0.0,-0.92415,6e-05,8.94308]
[1776360156975,36.77,74084.94,0.0,-0.92423,6e-05,8.9354]
[1776360157197,36.77,74084.94,0.0,-0.92423,6e-05,8.9354]
[1776360157592,36.77,74084.94,0.0,-0.92423,6e-05,8.9354]
[1776360157688,36.77,74084.94,0.0,-0.92423,6e-05,8.9354]
[1776360157744,36.77,74085.25,0.0,-0.92422,6e-05,8.93707]
[1776360163216,36.77,74080.71,0.0,-0.92451,6e-05,8.91035]
[1776360164079,36.77,74080.71,0.0,-0.92451,6e-05,8.91035]
[1776360164195,36.77,74080.71,0.0,-0.92451,6e-05,8.91035]
[1776360164223,36.77,74082.88,0.0,-0.92438,6e-05,8.92222]
[1776360164976,36.77,74082.88,0.0,-0.92438,6e-05,8.92222]
[1776360165199,36.77,74082.88,0.0,-0.92438,6e-05,8.92222]
[1776360167943,36.76,74085.13,0.0,-0.92425,6e-05,8.93354]
[1776360168096,36.76,74085.13,0.0,-0.92425,6e-05,8.93354]
[1776360168189,36.76,74085.13,0.0,-0.92425,6e-05,8.93354]
[1776360168250,36.76,74080.54,0.0,-0.92454,6e-05,8.90699]
[1776360173286,36.76,74082.8,0.0,-0.92443,6e-05,8.9177]
[1776360175839,36.76,74082.28,0.0,-0.92446,6e-05,8.91432]
[1776360175859,36.76,74082.56,0.0,-0.92446,6e-05,8.91508]
[1776360175937,36.76,74082.56,0.0,-0.92446,6e-05,8.91508]
[1776360176409,36.76,74082.56,0.0,-0.92446,6e-05,8.91508]
[1776360176435,36.76,74082.56,0.0,-0.92446,6e-05,8.91508]
[1776360176449,36.76,74082.59,0.0,-0.92445,6e-05,8.91525]
[1776360179327,36.75,74085.83,0.0,-0.92427,6e-05,8.93244]
[1776360181342,36.75,74081.7,0.0,-0.92453,6e-05,8.90812]
[1776360182066,36.75,74081.7,0.0,-0.92453,6e-05,8.90812]
[1776360182195,36.75,74081.7,0.0,-0.92453,6e-05,8.90812]
[1776360182713,36.75,74081.7,0.0,-0.92453,6e-05,8.90812]
[1776360182795,36.75,74079.55,0.0,-0.92467,6e-05,8.89553]
[1776360182935,36.75,74079.55,0.0,-0.92467,6e-05,8.89553]
[1776360185373,36.75,74071.31,0.0,-0.92519,6e-05,8.84811]
[1776360186351,36.75,74071.31,0.0,-0.92519,6e-05,8.84811]
[1776360186438,36.75,74071.31,0.0,-0.92519,6e-05,8.84811]
[1776360186631,36.75,74071.31,0.0,-0.92519,6e-05,8.84811]
[1776360186691,36.75,74071.31,0.0,-0.92519,6e-05,8.84811]
[1776360186785,36.75,74069.1,0.0,-0.92533,6e-05,8.83498]
[1776360189400,36.75,74065.62,0.0,-0.92555,6e-05,8.8145]
[1776360191413,36.75,74062.3,0.0,-0.92576,6e-05,8.79527]
[1776360193175,36.75,74061.6,0.0,-0.9258,6e-05,8.79109]
[1776360193193,36.75,74061.6,0.0,-0.9258,6e-05,8.79109]
[1776360193884,36.75,74061.6,0.0,-0.9258,6e-05,8.79109]
[1776360193428,36.74,74060.96,0.0,-0.92584,6e-05,8.78726]
[1776360193935,36.74,74060.96,0.0,-0.92584,6e-05,8.78726]
[1776360199469,36.74,74063.83,0.0,-0.92568,6e-05,8.80211]
[1776360200816,36.74,74063.83,0.0,-0.92568,6e-05,8.80211]
[1776360200938,36.74,74064.33,0.0,-0.92566,6e-05,8.80467]
[1776360201478,36.74,74064.33,0.0,-0.92566,6e-05,8.80467]
[1776360201693,36.74,74064.33,0.0,-0.92566,6e-05,8.80467]
[1776360201794,36.74,74063.48,0.0,-0.92571,6e-05,8.79961]
[1776360204505,36.74,74072.43,0.0,-0.92517,6e-05,8.84943]
[1776360205512,36.74,74079.19,0.0,-0.92476,6e-05,8.88779]
[1776360207003,36.74,74079.07,0.0,-0.92476,6e-05,8.8871]
[1776360207828,36.74,74079.07,0.0,-0.92476,6e-05,8.8871]
[1776360207526,36.74,74084.92,0.0,-0.9244,6e-05,8.92031]
[1776360208533,36.74,74085.94,0.0,-0.92434,6e-05,8.92605]
[1776360209345,36.74,74085.94,0.0,-0.92434,6e-05,8.92605]
[1776360209437,36.74,74085.94,0.0,-0.92434,6e-05,8.92605]
[1776360210547,36.74,74088.97,0.0,-0.92415,6e-05,8.94316]
[1776360213739,36.74,74086.53,0.0,-0.92433,6e-05,8.9254]
[1776360213840,36.74,74085.3,0.0,-0.92441,6e-05,8.91834]
[1776360213937,36.74,74085.3,0.0,-0.92441,6e-05,8.91834]
[1776360214740,36.74,74085.3,0.0,-0.92441,6e-05,8.91834]
[1776360214753,36.74,74086.34,0.0,-0.92435,6e-05,8.9242]
[1776360214936,36.74,74086.34,0.0,-0.92435,6e-05,8.9242]
[1776360216971,36.74,74086.66,0.0,-0.92433,6e-05,8.92589]
[1776360217596,36.74,74100.11,0.0,-0.92349,6e-05,9.00248]
[1776360218603,36.74,74101.13,0.0,-0.92343,6e-05,9.00812]
[1776360220657,36.74,74099.72,0.0,-0.92352,6e-05,8.99988]
[1776360220725,36.74,74098.76,0.0,-0.92358,6e-05,8.99422]
[1776360226661,36.74,74103.96,0.0,-0.92327,6e-05,9.02298]
[1776360227668,36.73,74111.7,0.0,-0.92279,6e-05,9.06708]
[1776360228674,36.73,74113.0,0.0,-0.92271,6e-05,9.07425]
[1776360229997,36.73,74112.98,0.0,-0.92271,6e-05,9.07384]
[1776360230193,36.73,74112.98,0.0,-0.92271,6e-05,9.07384]
[1776360230689,36.73,74112.61,0.0,-0.92274,6e-05,9.07143]
[1776360231143,36.73,74112.61,0.0,-0.92274,6e-05,9.07143]
[1776360231194,36.73,74112.61,0.0,-0.92274,6e-05,9.07143]
[1776360233710,36.73,74120.57,0.0,-0.92225,6e-05,9.11627]
[1776360234717,36.73,74125.27,0.0,-0.92195,6e-05,9.14296]
[1776360236732,36.73,74119.94,0.0,-0.9223,6e-05,9.11154]
[1776360238827,36.73,74117.67,0.0,-0.92245,6e-05,9.09814]
[1776360238862,36.73,74117.76,0.0,-0.92244,6e-05,9.09833]
[1776360239861,36.73,74117.76,0.0,-0.92244,6e-05,9.09833]
[1776360239936,36.73,74117.76,0.0,-0.92244,6e-05,9.09833]
[1776360239915,36.73,74117.69,0.0,-0.92245,6e-05,9.09761]
[1776360242789,36.73,74133.96,0.0,-0.92143,6e-05,9.1904]
[1776360243800,36.72,74148.48,0.0,-0.9205,6e-05,9.27411]
[1776360244807,36.72,74154.07,0.0,-0.92015,6e-05,9.30612]
[1776360245765,36.72,74154.07,0.0,-0.92015,6e-05,9.30612]
[1776360245814,36.72,74199.21,0.0,-0.91721,7e-05,9.56961]
[1776360246893,36.72,74211.2,0.0,-0.91641,7e-05,9.64012]
[1776360247849,36.72,74211.53,0.0,-0.91639,7e-05,9.64227]
[1776360248856,36.72,74211.29,0.0,-0.9164,7e-05,9.64094]
[1776360249002,36.72,74211.29,0.0,-0.9164,7e-05,9.64094]
[1776360249867,36.72,74211.48,0.0,-0.91639,7e-05,9.64214]
[1776360250870,36.72,74215.89,0.0,-0.9161,7e-05,9.66794]
[1776360255908,36.72,74212.11,0.0,-0.91637,7e-05,9.64393]
[1776360256915,36.72,74215.71,0.0,-0.91613,7e-05,9.66489]
[1776360257922,36.72,74221.74,0.0,-0.91573,7e-05,9.70031]
[1776360258929,36.72,74224.99,0.0,-0.91552,7e-05,9.71925]
[1776360260949,36.72,74226.92,0.0,-0.9154,7e-05,9.7299]
[1776360261955,36.72,74232.84,0.0,-0.915,7e-05,9.76467]
[1776360262966,36.71,74241.59,0.0,-0.91441,7e-05,9.81634]
[1776360263587,36.71,74241.59,0.0,-0.91441,7e-05,9.81634]
[1776360263970,36.71,74254.08,0.0,-0.91357,7e-05,9.89046]
[1776360265018,36.71,74252.73,0.0,-0.91367,7e-05,9.88183]
[1776360265990,36.71,74248.32,0.0,-0.91398,7e-05,9.85479]
[1776360267097,36.71,74248.32,0.0,-0.91398,7e-05,9.85479]
[1776360267161,36.71,74249.92,0.0,-0.91388,7e-05,9.86306]
[1776360268023,36.71,74258.21,0.0,-0.91332,7e-05,9.91202]
[1776360269011,36.71,74249.93,0.0,-0.91389,7e-05,9.86248]
[1776360272031,36.7,74253.26,0.0,-0.91372,7e-05,9.87597]
[1776360273039,36.7,74259.17,0.0,-0.91333,7e-05,9.91069]
[1776360275053,36.7,74263.45,0.0,-0.91305,7e-05,9.93489]
[1776360276060,36.7,74257.38,0.0,-0.91347,7e-05,9.89776]
[1776360278074,36.69,74254.78,0.0,-0.91367,7e-05,9.88082]
[1776360279083,36.69,74250.75,0.0,-0.91395,7e-05,9.85605]
[1776360280088,36.69,74244.47,0.0,-0.91439,7e-05,9.81792]
[1776360281095,36.69,74240.1,0.0,-0.91468,7e-05,9.79186]
[1776360282101,36.69,74236.23,0.0,-0.91496,7e-05,9.7677]
[1776360287137,36.68,74234.21,0.0,-0.91512,7e-05,9.75326]
[1776360289151,36.68,74238.11,0.0,-0.91487,7e-05,9.77518]
[1776360293179,36.68,74251.86,0.0,-0.91396,7e-05,9.85573]
[1776360294187,36.68,74261.2,0.0,-0.91333,7e-05,9.91053]
[1776360295194,36.68,74261.03,0.0,-0.91335,7e-05,9.90881]
[1776360299222,36.67,74266.94,0.0,-0.91298,7e-05,9.94146]
[1776360301236,36.67,74272.62,0.0,-0.9126,7e-05,9.97409]
[1776360302243,36.67,74281.44,0.0,-0.912,7e-05,10.0264]
[1776360303251,36.66,74285.87,0.0,-0.9117,7e-05,10.05225]
[1776360305207,36.66,74286.65,0.0,-0.91166,7e-05,10.05604]
[1776360305265,36.66,74284.99,0.0,-0.91179,7e-05,10.0451]
[1776360306272,36.64,74276.49,0.0,-0.91248,7e-05,9.98486]
[1776360307619,36.64,74276.49,0.0,-0.91248,7e-05,9.98486]
[1776360307666,36.64,74271.08,0.0,-0.91287,7e-05,9.9515]
[1776360308384,36.64,74271.08,0.0,-0.91287,7e-05,9.9515]
[1776360308435,36.64,74271.08,0.0,-0.91287,7e-05,9.9515]
[1776360308485,36.64,74268.79,0.0,-0.91303,7e-05,9.93697]
[1776360309293,36.64,74262.47,0.0,-0.91348,7e-05,9.89829]
[1776360310300,36.64,74247.15,0.0,-0.91453,7e-05,9.80554]
[1776360311307,36.63,74246.63,0.0,-0.91458,7e-05,9.80151]
[1776360314538,36.63,74244.09,0.0,-0.91477,7e-05,9.7845]
[1776360314632,36.63,74241.2,0.0,-0.91498,7e-05,9.76636]
[1776360315118,36.63,74241.2,0.0,-0.91498,7e-05,9.76636]
[1776360315347,36.63,74240.84,0.0,-0.91501,7e-05,9.76335]
[1776360316086,36.63,74240.84,0.0,-0.91501,7e-05,9.76335]
[1776360316199,36.63,74240.84,0.0,-0.91501,7e-05,9.76335]
[1776360319375,36.62,74247.67,0.0,-0.91459,7e-05,9.801]
[1776360320427,36.62,74247.67,0.0,-0.91459,7e-05,9.801]
[1776360320435,36.62,74247.67,0.0,-0.91459,7e-05,9.801]
[1776360320469,36.62,74251.27,0.0,-0.91435,7e-05,9.82196]
[1776360321704,36.62,74251.27,0.0,-0.91435,7e-05,9.82196]
[1776360321939,36.62,74251.27,0.0,-0.91435,7e-05,9.82196]
[1776360322008,36.62,74248.64,0.0,-0.91453,7e-05,9.80565]
[1776360322398,36.62,74245.56,0.0,-0.91475,7e-05,9.78669]
[1776360324583,36.62,74244.97,0.0,-0.9148,7e-05,9.78264]
[1776360324693,36.62,74244.97,0.0,-0.9148,7e-05,9.78264]
[1776360324923,36.62,74244.97,0.0,-0.9148,7e-05,9.78264]
[1776360324937,36.62,74244.97,0.0,-0.9148,7e-05,9.78264]
[1776360324973,36.62,74245.65,0.0,-0.91476,7e-05,9.78616]
[1776360328639,36.61,74244.16,0.0,-0.91488,7e-05,9.77566]
[1776360328700,36.61,74244.16,0.0,-0.91488,7e-05,9.77566]
[1776360333205,36.61,74242.92,0.0,-0.91502,7e-05,9.76179]
[1776360333440,36.61,74242.92,0.0,-0.91502,7e-05,9.76179]
[1776360333655,36.61,74242.92,0.0,-0.91502,7e-05,9.76179]
[1776360333696,36.61,74242.92,0.0,-0.91502,7e-05,9.76179]
[1776360333710,36.61,74240.99,0.0,-0.91516,7e-05,9.74977]
[1776360337154,36.6,74240.33,0.0,-0.91522,7e-05,9.74439]
[1776360337207,36.6,74240.33,0.0,-0.91522,7e-05,9.74439]
[1776360337594,36.6,74240.33,0.0,-0.91522,7e-05,9.74439]
[1776360337688,36.6,74240.33,0.0,-0.91522,7e-05,9.74439]
[1776360337789,36.6,74240.87,0.0,-0.91519,7e-05,9.74713]
[1776360341885,36.6,74242.5,0.0,-0.91509,7e-05,9.75541]
[1776360341949,36.6,74252.17,0.0,-0.91444,7e-05,9.81267]
[1776360342539,36.6,74263.73,0.0,-0.91366,7e-05,9.88134]
[1776360343545,36.6,74277.3,0.0,-0.91273,7e-05,9.96224]
[1776360344552,36.59,74273.71,0.0,-0.91299,7e-05,9.93984]
[1776360345909,36.59,74273.71,0.0,-0.91299,7e-05,9.93984]
[1776360345936,36.59,74275.84,0.0,-0.91285,7e-05,9.95191]
[1776360346566,36.59,74278.38,0.0,-0.91269,7e-05,9.96643]
[1776360351605,36.58,74275.86,0.0,-0.91291,7e-05,9.94729]
[1776360356092,36.58,74276.88,0.0,-0.91286,7e-05,9.95112]
[1776360356195,36.58,74276.54,0.0,-0.9129,7e-05,9.94829]
[1776360358484,36.58,74276.48,0.0,-0.91292,7e-05,9.94637]
[1776360358688,36.58,74276.48,0.0,-0.91292,7e-05,9.94637]
[1776360358789,36.57,74272.72,0.0,-0.91319,7e-05,9.92297]
[1776360359662,36.57,74267.0,0.0,-0.91359,7e-05,9.88784]
[1776360360669,36.57,74261.99,0.0,-0.91394,7e-05,9.85709]
[1776360362528,36.57,74260.81,0.0,-0.91403,7e-05,9.84936]
[1776360362693,36.57,74260.81,0.0,-0.91403,7e-05,9.84936]
[1776360364698,36.57,74258.3,0.0,-0.91422,7e-05,9.83242]
[1776360365705,36.56,74261.66,0.0,-0.914,7e-05,9.85195]
[1776360367050,36.56,74261.66,0.0,-0.914,7e-05,9.85195]
[1776360369627,36.56,74260.31,0.0,-0.91411,7e-05,9.84195]
[1776360370742,36.56,74250.34,0.0,-0.9148,7e-05,9.78165]
[1776360371871,36.56,74243.66,0.0,-0.91527,7e-05,9.74024]
[1776360372756,36.56,74247.75,0.0,-0.915,7e-05,9.76419]
[1776360374787,36.55,74250.62,0.0,-0.91482,7e-05,9.78033]
[1776360375291,36.55,74250.62,0.0,-0.91482,7e-05,9.78033]
[1776360375440,36.55,74250.62,0.0,-0.91482,7e-05,9.78033]
[1776360378808,36.55,74248.13,0.0,-0.91501,7e-05,9.7634]
[1776360379815,36.55,74245.99,0.0,-0.91516,7e-05,9.75014]
[1776360380955,36.55,74245.99,0.0,-0.91516,7e-05,9.75014]
[1776360381188,36.55,74243.95,0.0,-0.91531,7e-05,9.73713]
[1776360385857,36.54,74246.65,0.0,-0.91517,7e-05,9.74919]
[1776360386735,36.54,74246.65,0.0,-0.91517,7e-05,9.74919]
[1776360386937,36.54,74246.65,0.0,-0.91517,7e-05,9.74919]
[1776360392906,36.53,74245.63,0.0,-0.91532,7e-05,9.73477]
[1776360395927,36.53,74243.17,0.0,-0.9155,7e-05,9.71885]
[1776360396483,36.53,74243.17,0.0,-0.9155,7e-05,9.71885]
[1776360396687,36.53,74243.17,0.0,-0.9155,7e-05,9.71885]
[1776360396934,36.53,74247.88,0.0,-0.91519,7e-05,9.74657]
[1776360402653,36.52,74249.59,0.0,-0.91509,7e-05,9.755]
[1776360402694,36.52,74249.59,0.0,-0.91509,7e-05,9.755]
[1776360408014,36.52,74245.75,0.0,-0.91539,7e-05,9.72907]
[1776360408817,36.52,74245.75,0.0,-0.91539,7e-05,9.72907]
[1776360408936,36.52,74245.75,0.0,-0.91539,7e-05,9.72907]
[1776360414056,36.51,74243.46,0.0,-0.91557,7e-05,9.71319]
[1776360418084,36.51,74239.26,0.0,-0.91587,7e-05,9.68675]
[1776360420097,36.51,74236.98,0.0,-0.91603,7e-05,9.67256]
[1776360421105,36.51,74233.2,0.0,-0.91629,7e-05,9.64978]
[1776360422114,36.51,74218.85,0.0,-0.91726,7e-05,9.56399]
[1776360423120,36.51,74213.12,0.0,-0.91764,7e-05,9.52958]
[1776360426142,36.5,74209.56,0.0,-0.91789,7e-05,9.50724]
[1776360427149,36.5,74206.32,0.0,-0.91811,7e-05,9.4877]
[1776360430215,36.5,74207.11,0.0,-0.91807,7e-05,9.49121]
[1776360430440,36.5,74207.11,0.0,-0.91807,7e-05,9.49121]
[1776360436211,36.5,74206.93,0.0,-0.91811,7e-05,9.48779]
[1776360437218,36.5,74209.43,0.0,-0.91795,7e-05,9.50216]
[1776360438213,36.5,74209.43,0.0,-0.91795,7e-05,9.50216]
[1776360438435,36.5,74209.43,0.0,-0.91795,7e-05,9.50216]
[1776360438438,36.49,74211.89,0.0,-0.9178,7e-05,9.51589]
[1776360440239,36.49,74209.11,0.0,-0.91799,7e-05,9.49903]
[1776360445275,36.49,74207.72,0.0,-0.9181,7e-05,9.4888]
[1776360448303,36.49,74200.18,0.0,-0.91861,7e-05,9.44318]
[1776360449310,36.49,74191.22,0.0,-0.91921,7e-05,9.39012]
[1776360450318,36.49,74185.52,0.0,-0.91958,7e-05,9.35636]
[1776360451325,36.49,74178.59,0.0,-0.92006,6e-05,9.3118]
[1776360452331,36.49,74174.75,0.0,-0.92031,6e-05,9.28916]
[1776360454346,36.49,74172.58,0.0,-0.92046,6e-05,9.27628]
[1776360457368,36.48,74167.51,0.0,-0.92079,6e-05,9.24647]
[1776360458375,36.48,74161.36,0.0,-0.92119,6e-05,9.21058]
[1776360460389,36.48,74164.65,0.0,-0.92097,6e-05,9.22972]
[1776360462403,36.48,74168.44,0.0,-0.92073,6e-05,9.25179]
[1776360463847,36.48,74168.44,0.0,-0.92073,6e-05,9.25179]
[1776360463939,36.48,74168.44,0.0,-0.92073,6e-05,9.25179]
[1776360463948,36.48,74172.57,0.0,-0.92046,6e-05,9.27582]
[1776360464423,36.48,74176.75,0.0,-0.92019,6e-05,9.30024]
[1776360465428,36.48,74180.84,0.0,-0.91993,7e-05,9.32394]
[1776360466482,36.48,74180.84,0.0,-0.91993,7e-05,9.32394]
[1776360466726,36.48,74180.84,0.0,-0.91993,7e-05,9.32394]
[1776360466787,36.48,74184.53,0.0,-0.91969,7e-05,9.34577]
[1776360467445,36.48,74182.42,0.0,-0.91982,7e-05,9.3336]
[1776360468452,36.49,74179.99,0.0,-0.91998,7e-05,9.31958]
[1776360472144,36.49,74179.0,0.0,-0.92004,6e-05,9.31423]
[1776360472198,36.49,74179.0,0.0,-0.92004,6e-05,9.31423]
[1776360477469,36.48,74179.37,0.0,-0.92002,7e-05,9.31541]
[1776360479002,36.48,74179.37,0.0,-0.92003,7e-05,9.31522]
[1776360479191,36.48,74179.37,0.0,-0.92003,7e-05,9.31522]
[1776360482551,36.48,74176.48,0.0,-0.92022,6e-05,9.29816]
[1776360483559,36.48,74171.0,0.0,-0.92057,6e-05,9.26599]
[1776360484566,36.48,74162.8,0.0,-0.9211,6e-05,9.21807]
[1776360485613,36.48,74162.8,0.0,-0.9211,6e-05,9.21807]
[1776360485699,36.48,74162.8,0.0,-0.9211,6e-05,9.21807]
[1776360485714,36.48,74161.14,0.0,-0.92121,6e-05,9.20836]
[1776360486580,36.48,74166.64,0.0,-0.92086,6e-05,9.24035]
[1776360487587,36.48,74168.72,0.0,-0.92072,6e-05,9.25239]
[1776360488757,36.48,74168.72,0.0,-0.92072,6e-05,9.25239]
[1776360488938,36.48,74168.72,0.0,-0.92072,6e-05,9.25239]
[1776360494176,36.48,74169.16,0.0,-0.9207,6e-05,9.25439]
[1776360494197,36.48,74169.16,0.0,-0.9207,6e-05,9.25439]
[1776360496652,36.48,74163.77,0.0,-0.92105,6e-05,9.22263]
[1776360497659,36.48,74160.63,0.0,-0.92126,6e-05,9.20431]
[1776360498652,36.48,74160.63,0.0,-0.92126,6e-05,9.20431]
[1776360498695,36.48,74160.63,0.0,-0.92126,6e-05,9.20431]
[1776360498753,36.48,74157.17,0.0,-0.92148,6e-05,9.18419]
[1776360499673,36.48,74153.43,0.0,-0.92172,6e-05,9.1625]
[1776360503526,36.48,74154.04,0.0,-0.92168,6e-05,9.16624]
[1776360503689,36.48,74154.04,0.0,-0.92168,6e-05,9.16624]
[1776360508737,36.48,74154.78,0.0,-0.92162,6e-05,9.17086]
[1776360509681,36.48,74154.78,0.0,-0.92162,6e-05,9.17086]
[1776360509938,36.48,74154.78,0.0,-0.92162,6e-05,9.17086]
[1776360512765,36.48,74156.64,0.0,-0.92153,6e-05,9.17816]
[1776360513772,36.48,74171.17,0.0,-0.92059,6e-05,9.26279]
[1776360514779,36.48,74181.49,0.0,-0.91992,7e-05,9.32341]
[1776360515786,36.48,74183.0,0.0,-0.91982,7e-05,9.33247]
[1776360516967,36.48,74183.0,0.0,-0.91982,7e-05,9.33247]
[1776360517201,36.48,74183.0,0.0,-0.91982,7e-05,9.33247]
[1776360518807,36.48,74177.77,0.0,-0.92016,6e-05,9.3021]
[1776360519814,36.48,74175.14,0.0,-0.92033,6e-05,9.28659]
[1776360521228,36.48,74175.14,0.0,-0.92033,6e-05,9.28659]
[1776360521438,36.48,74174.75,0.0,-0.92036,6e-05,9.2842]
[1776360525826,36.48,74174.33,0.0,-0.92039,6e-05,9.28134]
[1776360525856,36.48,74183.87,0.0,-0.91977,7e-05,9.33714]
[1776360526863,36.48,74184.18,0.0,-0.91975,7e-05,9.33906]
[1776360529352,36.48,74182.22,0.0,-0.91988,7e-05,9.32724]
[1776360529884,36.48,74187.45,0.0,-0.91954,7e-05,9.35811]
[1776360531088,36.48,74187.45,0.0,-0.91954,7e-05,9.35811]
[1776360531899,36.48,74199.75,0.0,-0.91873,7e-05,9.43072]
[1776360532905,36.48,74201.74,0.0,-0.91859,7e-05,9.4425]
[1776360533915,36.48,74198.03,0.0,-0.91884,7e-05,9.42071]
[1776360534824,36.48,74198.03,0.0,-0.91884,7e-05,9.42071]
[1776360534921,36.48,74194.18,0.0,-0.91909,7e-05,9.39815]
[1776360539346,36.48,74191.81,0.0,-0.91924,7e-05,9.3847]
[1776360539435,36.48,74191.81,0.0,-0.91924,7e-05,9.3847]
[1776360539957,36.48,74189.73,0.0,-0.91937,7e-05,9.37261]
[1776360544992,36.49,74190.64,0.0,-0.91931,7e-05,9.3786]
[1776360546001,36.49,74201.91,0.0,-0.91857,7e-05,9.44498]
[1776360547008,36.49,74208.4,0.0,-0.91814,7e-05,9.48326]
[1776360549022,36.49,74218.0,0.0,-0.9175,7e-05,9.53989]
[1776360550029,36.49,74221.0,0.0,-0.9173,7e-05,9.55752]
[1776360551020,36.49,74221.0,0.0,-0.9173,7e-05,9.55752]
[1776360551195,36.49,74221.0,0.0,-0.9173,7e-05,9.55752]
[1776360557078,36.48,74226.53,0.0,-0.91695,7e-05,9.58918]
[1776360559839,36.48,74228.58,0.0,-0.91681,7e-05,9.60094]
[1776360559940,36.48,74228.58,0.0,-0.91681,7e-05,9.60094]
[1776360564811,36.48,74226.88,0.0,-0.91694,7e-05,9.58982]
[1776360564935,36.48,74226.88,0.0,-0.91694,7e-05,9.58982]
[1776360567439,36.48,74220.76,0.0,-0.91735,7e-05,9.55303]
[1776360567694,36.48,74220.76,0.0,-0.91735,7e-05,9.55303]
[1776360568155,36.48,74219.3,0.0,-0.91745,7e-05,9.54424]
[1776360569409,36.48,74218.19,0.0,-0.91753,7e-05,9.53754]
[1776360569439,36.48,74218.19,0.0,-0.91753,7e-05,9.53754]
[1776360573190,36.48,74212.65,0.0,-0.91793,7e-05,9.50058]
[1776360575786,36.48,74213.05,0.0,-0.91791,7e-05,9.50279]
[1776360575935,36.48,74213.05,0.0,-0.91791,7e-05,9.50279]
[1776360576734,36.48,74213.39,0.0,-0.91788,7e-05,9.50471]
[1776360576949,36.48,74213.39,0.0,-0.91788,7e-05,9.50471]
[1776360577218,36.48,74212.17,0.0,-0.91797,7e-05,9.49741]
[1776360582253,36.48,74215.51,0.0,-0.91775,7e-05,9.51671]
[1776360583143,36.48,74215.51,0.0,-0.91775,7e-05,9.51671]
[1776360583260,36.48,74220.75,0.0,-0.9174,7e-05,9.54759]
[1776360585274,36.48,74227.33,0.0,-0.91697,7e-05,9.58625]
[1776360586281,36.48,74231.03,0.0,-0.91672,7e-05,9.608]
[1776360589588,36.47,74234.1,0.0,-0.91653,7e-05,9.62544]
[1776360589701,36.47,74234.1,0.0,-0.91653,7e-05,9.62544]
[1776360590309,36.47,74235.11,0.0,-0.91646,7e-05,9.63117]
[1776360593331,36.47,74241.39,0.0,-0.91605,7e-05,9.66769]
[1776360597359,36.47,74236.95,0.0,-0.91636,7e-05,9.63998]
[1776360600380,36.47,74232.67,0.0,-0.91666,7e-05,9.61372]
[1776360601386,36.47,74227.03,0.0,-0.91704,7e-05,9.57999]
[1776360602394,36.47,74222.16,0.0,-0.91737,7e-05,9.55093]
[1776360605414,36.47,74226.59,0.0,-0.91708,7e-05,9.57682]
[1776360607429,36.47,74230.56,0.0,-0.91681,7e-05,9.60003]
[1776360608436,36.47,74234.72,0.0,-0.91654,7e-05,9.62454]
[1776360609443,36.46,74240.64,0.0,-0.91614,7e-05,9.65956]
[1776360610449,36.46,74245.48,0.0,-0.91582,7e-05,9.68816]
[1776360611817,36.46,74246.23,0.0,-0.91577,7e-05,9.692]
[1776360613473,36.46,74250.92,0.0,-0.91546,7e-05,9.71966]
[1776360614450,36.46,74250.92,0.0,-0.91546,7e-05,9.71966]
[1776360614480,36.46,74255.87,0.0,-0.91513,7e-05,9.74893]
[1776360615488,36.46,74259.6,0.0,-0.91488,7e-05,9.77088]
[1776360616938,36.46,74259.6,0.0,-0.91488,7e-05,9.77088]
[1776360617039,36.46,74260.73,0.0,-0.9148,7e-05,9.77759]
[1776360620809,36.46,74260.55,0.0,-0.91482,7e-05,9.77639]
[1776360620935,36.46,74260.55,0.0,-0.91482,7e-05,9.77639]
[1776360621036,36.46,74261.2,0.0,-0.91477,7e-05,9.78017]
[1776360626566,36.46,74267.29,0.0,-0.91436,7e-05,9.81636]
[1776360631601,36.46,74266.95,0.0,-0.91442,7e-05,9.80993]
[1776360632943,36.46,74266.95,0.0,-0.91442,7e-05,9.80993]
[1776360632971,36.46,74272.14,0.0,-0.91407,7e-05,9.84088]
[1776360637103,36.46,74270.89,0.0,-0.91416,7e-05,9.83305]
[1776360640679,36.46,74275.91,0.0,-0.91382,7e-05,9.86247]
[1776360645710,36.45,74269.13,0.0,-0.9143,7e-05,9.82074]
[1776360647725,36.45,74263.21,0.0,-0.91471,7e-05,9.785]
[1776360648732,36.45,74272.9,0.0,-0.91404,7e-05,9.84318]
[1776360649739,36.45,74276.71,0.0,-0.91378,7e-05,9.8659]
[1776360651583,36.45,74277.9,0.0,-0.9137,7e-05,9.87289]
[1776360653920,36.45,74278.78,0.0,-0.91365,7e-05,9.87779]
[1776360653935,36.45,74278.78,0.0,-0.91365,7e-05,9.87779]
[1776360654021,36.45,74278.18,0.0,-0.91369,7e-05,9.87397]
[1776360659809,36.45,74280.73,0.0,-0.91353,7e-05,9.88809]
[1776360662851,36.45,74293.83,0.0,-0.91263,7e-05,9.96674]
[1776360663844,36.45,74300.01,0.0,-0.9122,7e-05,10.00396]
[1776360664850,36.45,74307.27,0.0,-0.91169,7e-05,10.04796]
[1776360667390,36.45,74304.49,0.0,-0.91189,7e-05,10.03089]
[1776360670899,36.44,74295.69,0.0,-0.91252,7e-05,9.97618]
[1776360671904,36.44,74284.12,0.0,-0.91333,7e-05,9.90592]
[1776360672910,36.44,74283.43,0.0,-0.91338,7e-05,9.90151]
[1776360677169,36.44,74282.14,0.0,-0.91347,7e-05,9.89306]
[1776360677190,36.44,74282.14,0.0,-0.91347,7e-05,9.89306]
[1776360677250,36.44,74281.81,0.0,-0.9135,7e-05,9.89085]
[1776360682982,36.44,74281.24,0.0,-0.91355,7e-05,9.88618]
[1776360687009,36.44,74271.93,0.0,-0.9142,7e-05,9.82943]
[1776360689024,36.44,74268.27,0.0,-0.91445,7e-05,9.80726]
[1776360692045,36.44,74276.08,0.0,-0.91395,7e-05,9.85023]
[1776360693052,36.44,74282.83,0.0,-0.91349,7e-05,9.89075]
[1776360697081,36.44,74291.4,0.0,-0.9129,7e-05,9.94167]
[1776360698088,36.44,74295.37,0.0,-0.91263,7e-05,9.96539]
[1776360702117,36.43,74290.7,0.0,-0.91297,7e-05,9.93588]
[1776360706145,36.43,74286.23,0.0,-0.91329,7e-05,9.90766]
[1776360711180,36.43,74282.88,0.0,-0.91354,7e-05,9.8861]
[1776360712188,36.43,74278.86,0.0,-0.91382,7e-05,9.86163]
[1776360714202,36.43,74274.34,0.0,-0.91414,7e-05,9.83402]
[1776360719236,36.42,74273.7,0.0,-0.91419,7e-05,9.82937]
[1776360720244,36.42,74279.59,0.0,-0.91379,7e-05,9.86466]
[1776360721251,36.42,74284.44,0.0,-0.91346,7e-05,9.89369]
[1776360723266,36.42,74294.68,0.0,-0.91275,7e-05,9.95503]
[1776360724273,36.42,74293.04,0.0,-0.91287,7e-05,9.94477]
[1776360726287,36.42,74297.2,0.0,-0.91259,7e-05,9.96929]
[1776360728301,36.42,74300.98,0.0,-0.91233,7e-05,9.99145]
[1776360729308,36.42,74305.85,0.0,-0.912,7e-05,10.02095]
[1776360731322,36.42,74309.98,0.0,-0.91171,7e-05,10.04586]
[1776360732744,36.42,74310.12,0.0,-0.9117,7e-05,10.0466]
[1776360732935,36.42,74310.12,0.0,-0.9117,7e-05,10.0466]
[1776360733335,36.42,74310.55,0.0,-0.91167,7e-05,10.0491]
[1776360736357,36.42,74305.57,0.0,-0.91202,7e-05,10.01858]
[1776360739378,36.42,74300.44,0.0,-0.91238,7e-05,9.9873]
[1776360743406,36.42,74296.47,0.0,-0.91268,7e-05,9.9618]
[1776360748441,36.41,74296.29,0.0,-0.91271,7e-05,9.95896]
[1776360751461,36.41,74302.03,0.0,-0.91235,7e-05,9.98878]
[1776360754484,36.41,74309.31,0.0,-0.91185,7e-05,10.03209]
[1776360756498,36.41,74314.95,0.0,-0.91147,7e-05,10.06542]
[1776360761536,36.4,74316.87,0.0,-0.91134,7e-05,10.07628]
[1776360764558,36.4,74309.42,0.0,-0.91188,7e-05,10.02979]
[1776360766572,36.4,74307.74,0.0,-0.91201,7e-05,10.01871]
[1776360771607,36.4,74306.05,0.0,-0.91215,7e-05,10.00638]
[1776360776641,36.39,74305.26,0.0,-0.91223,7e-05,9.99956]
[1776360781677,36.39,74304.76,0.0,-0.91229,7e-05,9.99454]
[1776360786712,36.39,74305.49,0.0,-0.91226,7e-05,9.99701]
[1776360789733,36.38,74296.51,0.0,-0.9129,7e-05,9.94142]
[1776360791747,36.38,74293.6,0.0,-0.91311,7e-05,9.92315]
[1776360793761,36.38,74285.27,0.0,-0.91369,7e-05,9.87225]
[1776360795775,36.38,74285.75,0.0,-0.91366,7e-05,9.87468]
[1776360800811,36.38,74286.19,0.0,-0.91365,7e-05,9.87606]
[1776360804851,36.38,74292.91,0.0,-0.91319,7e-05,9.9158]
[1776360805857,36.37,74293.46,0.0,-0.91316,7e-05,9.91885]
[1776360806863,36.37,74299.86,0.0,-0.91272,7e-05,9.9573]
[1776360808878,36.37,74299.76,0.0,-0.91273,7e-05,9.95598]
[1776360810894,36.37,74295.57,0.0,-0.91303,7e-05,9.92996]
[1776360813168,36.37,74293.94,0.0,-0.91318,7e-05,9.91596]
[1776360813258,36.37,74288.5,0.0,-0.91356,7e-05,9.8828]
[1776360817051,36.37,74289.53,0.0,-0.9135,7e-05,9.8883]
[1776360822978,36.37,74288.76,0.0,-0.91357,7e-05,9.88192]
[1776360823981,36.37,74288.76,0.0,-0.91357,7e-05,9.88192]
[1776360824188,36.37,74288.76,0.0,-0.91357,7e-05,9.88192]
[1776360828015,36.36,74295.65,0.0,-0.91311,7e-05,9.92234]
[1776360829022,36.36,74300.77,0.0,-0.91275,7e-05,9.95304]
[1776360830054,36.36,74300.77,0.0,-0.91275,7e-05,9.95304]
[1776360830190,36.36,74300.77,0.0,-0.91275,7e-05,9.95304]
[1776360831195,36.36,74300.7,0.0,-0.91276,7e-05,9.95226]
[1776360831436,36.36,74300.7,0.0,-0.91276,7e-05,9.95226]
[1776360831537,36.36,74299.37,0.0,-0.91286,7e-05,9.94384]
[1776360837078,36.36,74299.88,0.0,-0.91285,7e-05,9.94489]
[1776360841108,36.35,74289.98,0.0,-0.91355,7e-05,9.88367]
[1776360842116,36.35,74278.77,0.0,-0.91433,7e-05,9.8158]
[1776360843123,36.35,74271.15,0.0,-0.91485,7e-05,9.76981]
[1776360844129,36.35,74267.35,0.0,-0.91511,7e-05,9.74691]
[1776360847479,36.35,74267.93,0.0,-0.91507,7e-05,9.7503]
[1776360847697,36.35,74267.44,0.0,-0.91511,7e-05,9.74731]
[1776360850172,36.35,74273.28,0.0,-0.91471,7e-05,9.78225]
[1776360852186,36.35,74287.2,0.0,-0.91375,7e-05,9.86589]
[1776360853193,36.35,74289.68,0.0,-0.91359,7e-05,9.88065]
[1776360854273,36.35,74289.68,0.0,-0.91359,7e-05,9.88065]
[1776360854441,36.35,74289.68,0.0,-0.91359,7e-05,9.88065]
[1776360854506,36.35,74289.68,0.0,-0.91359,7e-05,9.88065]
[1776360854540,36.35,74289.73,0.0,-0.91358,7e-05,9.88071]
[1776360854688,36.35,74289.73,0.0,-0.91358,7e-05,9.88071]
[1776360859554,36.35,74287.94,0.0,-0.91372,7e-05,9.86893]
[1776360859695,36.35,74285.58,0.0,-0.91389,7e-05,9.85445]
[1776360862258,36.35,74281.52,0.0,-0.91417,7e-05,9.82935]
[1776360863281,36.35,74281.52,0.0,-0.91417,7e-05,9.82935]
[1776360863440,36.35,74281.52,0.0,-0.91417,7e-05,9.82935]
[1776360863454,36.35,74281.52,0.0,-0.91417,7e-05,9.82935]
[1776360863455,36.35,74280.05,0.0,-0.91428,7e-05,9.82032]
[1776360863696,36.35,74280.05,0.0,-0.91428,7e-05,9.82032]
[1776360868066,36.35,74275.1,0.0,-0.91462,7e-05,9.78993]
[1776360868201,36.35,74275.1,0.0,-0.91462,7e-05,9.78993]
[1776360871321,36.35,74269.0,0.0,-0.91507,7e-05,9.74901]
[1776360871829,36.35,74269.0,0.0,-0.91507,7e-05,9.74901]
[1776360871936,36.35,74269.0,0.0,-0.91507,7e-05,9.74901]
[1776360872328,36.35,74267.61,0.0,-0.91517,7e-05,9.7406]
[1776360873475,36.35,74267.61,0.0,-0.91517,7e-05,9.7406]
[1776360873693,36.35,74266.36,0.0,-0.91525,7e-05,9.73305]
[1776360874342,36.35,74262.03,0.0,-0.91555,7e-05,9.70705]
[1776360881391,36.35,74262.04,0.0,-0.91555,7e-05,9.70713]
[1776360885419,36.35,74253.93,0.0,-0.9161,7e-05,9.65867]
[1776360888440,36.34,74250.0,0.0,-0.91637,7e-05,9.63424]
[1776360888679,36.34,74250.0,0.0,-0.91637,7e-05,9.63424]
[1776360888694,36.34,74250.0,0.0,-0.91637,7e-05,9.63424]
[1776360888867,36.34,74250.0,0.0,-0.91637,7e-05,9.63424]
[1776360888938,36.34,74250.0,0.0,-0.91637,7e-05,9.63424]
[1776360889447,36.34,74249.91,0.0,-0.91638,7e-05,9.63341]
[1776360891404,36.34,74249.91,0.0,-0.91638,7e-05,9.63341]
[1776360893476,36.34,74242.41,0.0,-0.9169,7e-05,9.58755]
[1776360894481,36.34,74238.78,0.0,-0.91715,7e-05,9.56572]
[1776360895232,36.34,74238.78,0.0,-0.91715,7e-05,9.56572]
[1776360898510,36.34,74229.1,0.0,-0.9178,7e-05,9.50756]
[1776360900528,36.34,74222.78,0.0,-0.91822,7e-05,9.46994]
[1776360902542,36.34,74226.73,0.0,-0.91796,7e-05,9.4933]
[1776360904556,36.34,74220.45,0.0,-0.91838,7e-05,9.45594]
[1776360905563,36.34,74210.97,0.0,-0.91901,7e-05,9.3999]
[1776360906570,36.34,74202.88,0.0,-0.91954,7e-05,9.35228]
[1776360907578,36.34,74196.08,0.0,-0.91998,7e-05,9.31244]
[1776360908585,36.34,74188.23,0.0,-0.9205,7e-05,9.2662]
[1776360909593,36.34,74180.76,0.0,-0.92098,6e-05,9.22236]
[1776360910599,36.34,74179.71,0.0,-0.92105,6e-05,9.21618]
[1776360914627,36.34,74185.26,0.0,-0.92069,6e-05,9.24852]
[1776360915634,36.34,74189.42,0.0,-0.92042,7e-05,9.2732]
[1776360916641,36.34,74184.09,0.0,-0.92076,6e-05,9.24226]
[1776360917648,36.34,74177.97,0.0,-0.92116,6e-05,9.20642]
[1776360922683,36.34,74172.83,0.0,-0.92149,6e-05,9.17646]
[1776360924709,36.34,74164.11,0.0,-0.92205,6e-05,9.1258]
[1776360925706,36.34,74156.0,0.0,-0.92257,6e-05,9.07883]
[1776360926714,36.34,74153.12,0.0,-0.92275,6e-05,9.06233]
[1776360931753,36.34,74150.34,0.0,-0.92294,6e-05,9.04374]
[1776360935150,36.34,74150.44,0.0,-0.92293,6e-05,9.04485]
[1776360935195,36.34,74150.44,0.0,-0.92293,6e-05,9.04485]
[1776360935341,36.34,74150.44,0.0,-0.92293,6e-05,9.04485]
[1776360935439,36.34,74150.44,0.0,-0.92293,6e-05,9.04485]
[1776360935541,36.34,74148.11,0.0,-0.92307,6e-05,9.03191]
[1776360937795,36.35,74144.12,0.0,-0.92331,6e-05,9.00942]
[1776360939914,36.35,74140.92,0.0,-0.92351,6e-05,8.99123]
[1776360939940,36.35,74140.92,0.0,-0.92351,6e-05,8.99123]
[1776360940013,36.35,74140.69,0.0,-0.92352,6e-05,8.99058]
[1776360942830,36.35,74148.85,0.0,-0.923,6e-05,9.03842]
[1776360943837,36.35,74154.92,0.0,-0.92261,6e-05,9.0739]
[1776360945851,36.35,74151.18,0.0,-0.92284,6e-05,9.05274]
[1776360946859,36.35,74141.24,0.0,-0.92347,6e-05,8.99549]
[1776360947866,36.35,74135.7,0.0,-0.92381,6e-05,8.9638]
[1776360948873,36.35,74133.39,0.0,-0.92395,6e-05,8.95085]
[1776360949784,36.35,74133.39,0.0,-0.92395,6e-05,8.95085]
[1776360949938,36.35,74133.39,0.0,-0.92395,6e-05,8.95085]
[1776360949986,36.35,74133.39,0.0,-0.92395,6e-05,8.95085]
[1776360950195,36.35,74133.39,0.0,-0.92395,6e-05,8.95085]
[1776360950222,36.35,74131.94,0.0,-0.92404,6e-05,8.94331]
[1776360952901,36.36,74136.04,0.0,-0.92377,6e-05,8.96776]
[1776360953995,36.36,74155.26,0.0,-0.92255,6e-05,9.07925]
[1776360954915,36.36,74168.08,0.0,-0.92172,6e-05,9.15412]
[1776360955922,36.36,74170.88,0.0,-0.92153,6e-05,9.17102]
[1776360957486,36.36,74171.22,0.0,-0.9215,6e-05,9.17392]
[1776360960201,36.36,74172.1,0.0,-0.92144,6e-05,9.1795]
[1776360960439,36.36,74172.1,0.0,-0.92144,6e-05,9.1795]
[1776360964994,36.37,74165.78,0.0,-0.92182,6e-05,9.14541]
[1776360966003,36.37,74149.95,0.0,-0.92283,6e-05,9.05363]
[1776360967011,36.37,74143.8,0.0,-0.92321,6e-05,9.01846]
[1776360970034,36.37,74139.66,0.0,-0.92347,6e-05,8.99519]
[1776360971049,36.37,74134.35,0.0,-0.92379,6e-05,8.96527]
[1776360974065,36.37,74126.02,0.0,-0.9243,6e-05,8.91857]
[1776360976080,36.37,74115.73,0.0,-0.92494,6e-05,8.86052]
[1776360977087,36.37,74111.6,0.0,-0.92519,6e-05,8.83745]
[1776360980108,36.39,74118.22,0.0,-0.9247,6e-05,8.88232]
[1776360982123,36.39,74122.14,0.0,-0.92444,6e-05,8.90579]
[1776360983145,36.39,74138.37,0.0,-0.92342,6e-05,8.99914]
[1776360984149,36.39,74153.14,0.0,-0.92248,6e-05,9.085]
[1776360985156,36.39,74155.74,0.0,-0.9223,6e-05,9.10139]
[1776360989205,36.4,74158.21,0.0,-0.92212,6e-05,9.1174]
[1776360989441,36.4,74158.21,0.0,-0.92212,6e-05,9.1174]
[1776360989496,36.4,74158.21,0.0,-0.92212,6e-05,9.1174]
[1776360989688,36.4,74158.21,0.0,-0.92212,6e-05,9.1174]
[1776360989770,36.4,74157.99,0.0,-0.92213,6e-05,9.11668]
[1776360992205,36.4,74162.02,0.0,-0.92189,6e-05,9.13686]
[1776360996243,36.4,74149.77,0.0,-0.92266,6e-05,9.06715]
[1776360997250,36.4,74140.46,0.0,-0.92325,6e-05,9.01359]
[1776360998257,36.4,74135.41,0.0,-0.92356,6e-05,8.98479]
[1776361001278,36.41,74139.26,0.0,-0.92331,6e-05,9.00809]
[1776361002429,36.41,74139.26,0.0,-0.92331,6e-05,9.00809]
[1776361002443,36.41,74139.26,0.0,-0.92331,6e-05,9.00809]
[1776361008330,36.41,74144.7,0.0,-0.92294,6e-05,9.04162]
[1776361009338,36.41,74149.35,0.0,-0.92264,6e-05,9.06878]
[1776361010428,36.41,74149.35,0.0,-0.92264,6e-05,9.06878]
[1776361010437,36.41,74149.35,0.0,-0.92264,6e-05,9.06878]
[1776361010681,36.41,74149.35,0.0,-0.92264,6e-05,9.06878]
[1776361010692,36.41,74149.35,0.0,-0.92264,6e-05,9.06878]
[1776361010713,36.41,74148.38,0.0,-0.9227,6e-05,9.06339]
[1776361012358,36.41,74152.27,0.0,-0.92245,6e-05,9.08637]
[1776361013056,36.41,74152.27,0.0,-0.92245,6e-05,9.08637]
[1776361013205,36.41,74152.27,0.0,-0.92245,6e-05,9.08637]
[1776361017802,36.42,74153.88,0.0,-0.92232,6e-05,9.09798]
[1776361017940,36.42,74153.63,0.0,-0.92233,6e-05,9.09711]
[1776361018400,36.42,74153.64,0.0,-0.92232,6e-05,9.09775]
[1776361020351,36.42,74154.48,0.0,-0.92226,6e-05,9.1032]
[1776361020436,36.42,74154.48,0.0,-0.92226,6e-05,9.1032]
[1776361021421,36.42,74162.61,0.0,-0.92174,6e-05,9.15076]
[1776361024442,36.42,74158.43,0.0,-0.922,6e-05,9.12684]
[1776361025574,36.42,74158.43,0.0,-0.922,6e-05,9.12684]
[1776361025691,36.42,74158.43,0.0,-0.922,6e-05,9.12684]
[1776361025796,36.42,74158.43,0.0,-0.922,6e-05,9.12684]
[1776361025735,36.42,74154.84,0.0,-0.92223,6e-05,9.10618]
[1776361025941,36.42,74154.84,0.0,-0.92223,6e-05,9.10618]
[1776361026456,36.42,74151.44,0.0,-0.92244,6e-05,9.08667]
[1776361029634,36.42,74149.95,0.0,-0.92253,6e-05,9.07848]
[1776361029703,36.42,74149.95,0.0,-0.92253,6e-05,9.07848]
[1776361030484,36.42,74143.28,0.0,-0.92295,6e-05,9.04039]
[1776361035519,36.43,74140.63,0.0,-0.9231,6e-05,9.02656]
[1776361041561,36.43,74139.02,0.0,-0.92319,6e-05,9.01906]
[1776361045589,36.43,74133.06,0.0,-0.92355,6e-05,8.9859]
[1776361046596,36.43,74127.81,0.0,-0.92388,6e-05,8.95604]
[1776361048447,36.43,74128.14,0.0,-0.92385,6e-05,8.95833]
[1776361048686,36.43,74128.14,0.0,-0.92385,6e-05,8.95833]
[1776361048694,36.43,74128.14,0.0,-0.92385,6e-05,8.95833]
[1776361048731,36.43,74127.29,0.0,-0.9239,6e-05,8.95383]
[1776361048937,36.43,74127.29,0.0,-0.9239,6e-05,8.95383]
[1776361054653,36.44,74127.1,0.0,-0.92391,6e-05,8.95146]
[1776361059688,36.44,74127.79,0.0,-0.92385,6e-05,8.95747]
[1776361060706,36.44,74145.01,0.0,-0.92275,6e-05,9.05711]
[1776361061709,36.44,74157.35,0.0,-0.92196,6e-05,9.12883]
[1776361062718,36.44,74163.63,0.0,-0.92156,6e-05,9.16584]
[1776361064730,36.45,74171.36,0.0,-0.92105,6e-05,9.21176]
[1776361066745,36.45,74175.38,0.0,-0.92078,6e-05,9.23602]
[1776361067752,36.45,74165.41,0.0,-0.92142,6e-05,9.17832]
[1776361068759,36.45,74156.05,0.0,-0.92201,6e-05,9.12442]
[1776361069766,36.45,74153.68,0.0,-0.92216,6e-05,9.11124]
[1776361070843,36.45,74153.68,0.0,-0.92216,6e-05,9.11124]
[1776361070938,36.45,74153.78,0.0,-0.92215,6e-05,9.112]
[1776361076687,36.45,74156.86,0.0,-0.92194,6e-05,9.13077]
[1776361076969,36.45,74158.22,0.0,-0.92185,6e-05,9.13881]
[1776361077830,36.45,74158.22,0.0,-0.92185,6e-05,9.13881]
[1776361077864,36.45,74162.62,0.0,-0.92157,6e-05,9.1645]
[1776361077943,36.45,74162.62,0.0,-0.92157,6e-05,9.1645]
[1776361081165,36.45,74164.01,0.0,-0.92148,6e-05,9.17286]
[1776361081190,36.45,74164.01,0.0,-0.92148,6e-05,9.17286]
[1776361081854,36.45,74158.99,0.0,-0.9218,6e-05,9.14379]
[1776361082863,36.45,74142.35,0.0,-0.92286,6e-05,9.04758]
[1776361083868,36.45,74132.77,0.0,-0.92346,6e-05,8.99262]
[1776361084876,36.46,74130.17,0.0,-0.92362,6e-05,8.97802]
[1776361085883,36.46,74125.48,0.0,-0.92391,6e-05,8.95144]
[1776361088932,36.46,74124.25,0.0,-0.92398,6e-05,8.94523]
[1776361089197,36.46,74124.25,0.0,-0.92398,6e-05,8.94523]
[1776361089276,36.46,74124.25,0.0,-0.92398,6e-05,8.94523]
[1776361089446,36.46,74124.25,0.0,-0.92398,6e-05,8.94523]
[1776361089911,36.46,74124.28,0.0,-0.92397,6e-05,8.94625]
[1776361094946,36.46,74128.0,0.0,-0.92371,6e-05,8.9697]
[1776361095649,36.46,74128.0,0.0,-0.92371,6e-05,8.9697]
[1776361095690,36.46,74128.0,0.0,-0.92371,6e-05,8.9697]
[1776361099982,36.47,74137.94,0.0,-0.92306,6e-05,9.02879]
[1776361101150,36.47,74137.94,0.0,-0.92306,6e-05,9.02879]
[1776361101195,36.47,74137.94,0.0,-0.92306,6e-05,9.02879]
[1776361101619,36.47,74137.94,0.0,-0.92306,6e-05,9.02879]
[1776361101694,36.47,74137.94,0.0,-0.92306,6e-05,9.02879]
[1776361101767,36.47,74140.74,0.0,-0.92288,6e-05,9.0456]
[1776361107033,36.47,74138.31,0.0,-0.92302,6e-05,9.03294]
[1776361110048,36.47,74136.08,0.0,-0.92315,6e-05,9.02064]
[1776361110199,36.47,74136.08,0.0,-0.92315,6e-05,9.02064]
[1776361113912,36.47,74132.82,0.0,-0.92337,6e-05,8.99904]
[1776361113935,36.47,74132.82,0.0,-0.92337,6e-05,8.99904]
[1776361113915,36.48,74133.44,0.0,-0.92333,6e-05,9.00323]
[1776361114084,36.48,74137.07,0.0,-0.9231,6e-05,9.02414]
[1776361116528,36.48,74138.36,0.0,-0.92301,6e-05,9.03187]
[1776361116690,36.48,74138.36,0.0,-0.92301,6e-05,9.03187]
[1776361118129,36.48,74134.72,0.0,-0.92324,6e-05,9.01164]
[1776361119149,36.48,74140.89,0.0,-0.92284,6e-05,9.04746]
[1776361120992,36.48,74143.48,0.0,-0.92268,6e-05,9.06269]
[1776361121194,36.48,74143.48,0.0,-0.92268,6e-05,9.06269]
[1776361121481,36.48,74143.48,0.0,-0.92268,6e-05,9.06269]
[1776361121693,36.48,74143.48,0.0,-0.92268,6e-05,9.06269]
[1776361121718,36.48,74143.8,0.0,-0.92265,6e-05,9.06497]
[1776361127200,36.48,74141.29,0.0,-0.9228,6e-05,9.05172]
[1776361132236,36.48,74142.21,0.0,-0.92273,6e-05,9.05809]
[1776361133007,36.48,74142.21,0.0,-0.92273,6e-05,9.05809]
[1776361133195,36.48,74142.21,0.0,-0.92273,6e-05,9.05809]
[1776361133243,36.48,74137.69,0.0,-0.92301,6e-05,9.03221]
[1776361136457,36.48,74139.84,0.0,-0.92287,6e-05,9.04509]
[1776361136621,36.48,74139.84,0.0,-0.92287,6e-05,9.04509]
[1776361136690,36.48,74139.84,0.0,-0.92287,6e-05,9.04509]
[1776361136745,36.49,74140.76,0.0,-0.92281,6e-05,9.05062]
[1776361139144,36.49,74141.06,0.0,-0.92278,6e-05,9.05277]
[1776361139299,36.49,74164.27,0.0,-0.9213,6e-05,9.18721]
[1776361140303,36.49,74185.19,0.0,-0.91994,7e-05,9.30945]
[1776361141312,36.49,74183.62,0.0,-0.92004,7e-05,9.30047]
[1776361142826,36.49,74183.62,0.0,-0.92004,7e-05,9.30047]
[1776361144333,36.49,74187.32,0.0,-0.9198,7e-05,9.32281]
[1776361146346,36.49,74191.6,0.0,-0.91951,7e-05,9.34824]
[1776361152389,36.49,74193.97,0.0,-0.91935,7e-05,9.36309]
[1776361153474,36.49,74193.97,0.0,-0.91935,7e-05,9.36309]
[1776361153692,36.49,74193.97,0.0,-0.91935,7e-05,9.36309]
[1776361154079,36.49,74193.97,0.0,-0.91934,7e-05,9.36325]
[1776361154186,36.49,74193.97,0.0,-0.91934,7e-05,9.36325]
[1776361154403,36.49,74197.19,0.0,-0.91913,7e-05,9.38231]
[1776361159441,36.49,74199.04,0.0,-0.919,7e-05,9.39384]
[1776361161013,36.49,74199.04,0.0,-0.919,7e-05,9.39384]
[1776361161198,36.49,74198.0,0.0,-0.91907,7e-05,9.38784]
[1776361163620,36.49,74197.17,0.0,-0.91912,7e-05,9.38322]
[1776361163695,36.49,74197.17,0.0,-0.91912,7e-05,9.38322]
[1776361163721,36.49,74198.95,0.0,-0.919,7e-05,9.3938]
[1776361167438,36.49,74199.65,0.0,-0.91895,7e-05,9.39823]
[1776361167705,36.49,74199.65,0.0,-0.91895,7e-05,9.39823]
[1776361172537,36.5,74192.43,0.0,-0.91945,7e-05,9.35277]
[1776361173544,36.5,74185.11,0.0,-0.91992,7e-05,9.31006]
[1776361174214,36.5,74185.11,0.0,-0.91992,7e-05,9.31006]
[1776361174453,36.5,74185.11,0.0,-0.91992,7e-05,9.31006]
[1776361175558,36.5,74179.61,0.0,-0.92028,6e-05,9.27835]
[1776361176565,36.5,74172.83,0.0,-0.92071,6e-05,9.23906]
[1776361178100,36.5,74172.25,0.0,-0.92075,6e-05,9.236]
[1776361178207,36.5,74172.25,0.0,-0.92075,6e-05,9.236]
[1776361178578,36.5,74171.62,0.0,-0.92078,6e-05,9.23265]
[1776361181600,36.5,74179.99,0.0,-0.92023,6e-05,9.28243]
[1776361182986,36.5,74179.99,0.0,-0.92023,6e-05,9.28243]
[1776361183041,36.5,74185.98,0.0,-0.91984,7e-05,9.31769]
[1776361183197,36.5,74185.98,0.0,-0.91984,7e-05,9.31769]
[1776361188649,36.5,74184.35,0.0,-0.91993,7e-05,9.30928]
[1776361189656,36.5,74188.02,0.0,-0.91969,7e-05,9.33095]
[1776361190961,36.5,74188.02,0.0,-0.91969,7e-05,9.33095]
[1776361191201,36.5,74190.1,0.0,-0.91955,7e-05,9.34329]
[1776361192211,36.5,74192.94,0.0,-0.91936,7e-05,9.36008]
[1776361192437,36.5,74192.94,0.0,-0.91936,7e-05,9.36008]
[1776361192677,36.5,74194.14,0.0,-0.91928,7e-05,9.36724]
[1776361195710,36.5,74192.19,0.0,-0.91941,7e-05,9.35601]
[1776361195947,36.5,74192.19,0.0,-0.91941,7e-05,9.35601]
[1776361198719,36.51,74207.19,0.0,-0.91842,7e-05,9.44466]
[1776361199726,36.51,74216.93,0.0,-0.91777,7e-05,9.50212]
[1776361200733,36.51,74219.85,0.0,-0.91758,7e-05,9.51929]
[1776361203755,36.5,74236.75,0.0,-0.91646,7e-05,9.61907]
[1776361204762,36.5,74238.01,0.0,-0.91637,7e-05,9.62629]
[1776361205769,36.5,74242.92,0.0,-0.91605,7e-05,9.65522]
[1776361210805,36.5,74240.13,0.0,-0.91624,7e-05,9.63781]
[1776361211331,36.5,74240.13,0.0,-0.91624,7e-05,9.63781]
[1776361211436,36.5,74240.13,0.0,-0.91624,7e-05,9.63781]
[1776361214833,36.5,74249.43,0.0,-0.91562,7e-05,9.69245]
[1776361215840,36.5,74261.59,0.0,-0.91479,7e-05,9.76553]
[1776361216847,36.5,74269.45,0.0,-0.91425,7e-05,9.81295]
[1776361217854,36.5,74273.39,0.0,-0.91398,7e-05,9.83683]
[1776361219868,36.5,74286.77,0.0,-0.91305,7e-05,9.91773]
[1776361220875,36.5,74288.58,0.0,-0.91293,7e-05,9.92872]
[1776361222888,36.5,74284.85,0.0,-0.91318,7e-05,9.90634]
[1776361225479,36.5,74283.44,0.0,-0.91328,7e-05,9.89804]
[1776361225689,36.5,74283.44,0.0,-0.91328,7e-05,9.89804]
[1776361228275,36.5,74283.5,0.0,-0.91327,7e-05,9.89871]
[1776361228440,36.5,74283.5,0.0,-0.91327,7e-05,9.89871]
[1776361228936,36.5,74284.47,0.0,-0.9132,7e-05,9.90466]
[1776361231957,36.51,74292.43,0.0,-0.91268,7e-05,9.94907]
[1776361232964,36.51,74298.03,0.0,-0.91229,7e-05,9.98292]
[1776361233971,36.51,74304.51,0.0,-0.91184,7e-05,10.0221]
[1776361234598,36.51,74304.51,0.0,-0.91184,7e-05,10.0221]
[1776361234700,36.51,74304.51,0.0,-0.91184,7e-05,10.0221]
[1776361239010,36.5,74300.86,0.0,-0.9121,7e-05,9.99946]
[1776361240678,36.5,74298.79,0.0,-0.91224,7e-05,9.98685]
[1776361240697,36.5,74298.79,0.0,-0.91224,7e-05,9.98685]
[1776361244159,36.5,74299.62,0.0,-0.91219,7e-05,9.99166]
[1776361244196,36.5,74299.62,0.0,-0.91219,7e-05,9.99166]
[1776361244856,36.5,74299.62,0.0,-0.91219,7e-05,9.99166]
[1776361244940,36.5,74299.62,0.0,-0.91219,7e-05,9.99166]
[1776361245054,36.5,74299.08,0.0,-0.91223,7e-05,9.98832]
[1776361248738,36.5,74301.02,0.0,-0.91209,7e-05,9.99981]
[1776361248937,36.5,74301.02,0.0,-0.91209,7e-05,9.99981]
[1776361252055,36.5,74300.14,0.0,-0.91216,7e-05,9.99415]
[1776361252422,36.5,74302.23,0.0,-0.91202,7e-05,10.00671]
[1776361252445,36.5,74302.23,0.0,-0.91202,7e-05,10.00671]
[1776361253112,36.5,74305.92,0.0,-0.91176,7e-05,10.02895]
[1776361258152,36.5,74302.67,0.0,-0.91199,7e-05,10.00862]
[1776361263187,36.5,74300.9,0.0,-0.91212,7e-05,9.99738]
[1776361265201,36.5,74294.91,0.0,-0.91254,7e-05,9.96098]
[1776361270236,36.5,74291.81,0.0,-0.91276,7e-05,9.94205]
[1776361273257,36.5,74288.12,0.0,-0.91302,7e-05,9.91973]
[1776361278292,36.5,74284.38,0.0,-0.91327,7e-05,9.89722]
[1776361283327,36.5,74282.33,0.0,-0.91341,7e-05,9.88503]
[1776361288362,36.5,74285.83,0.0,-0.91317,7e-05,9.90626]
[1776361290376,36.5,74291.17,0.0,-0.9128,7e-05,9.93843]
[1776361296418,36.5,74291.13,0.0,-0.91284,7e-05,9.93399]
[1776361301462,36.5,74291.65,0.0,-0.91281,7e-05,9.9368]
[1776361303479,36.5,74285.73,0.0,-0.91322,7e-05,9.90104]
[1776361307507,36.5,74285.71,0.0,-0.91322,7e-05,9.90091]
[1776361312542,36.5,74284.54,0.0,-0.9133,7e-05,9.89391]
[1776361317577,36.5,74284.7,0.0,-0.91329,7e-05,9.89496]
[1776361322612,36.5,74285.43,0.0,-0.91323,7e-05,9.89945]
[1776361327648,36.5,74284.96,0.0,-0.91327,7e-05,9.89671]
[1776361332683,36.5,74284.94,0.0,-0.91327,7e-05,9.89663]
[1776361333696,36.5,74289.44,0.0,-0.91296,7e-05,9.92377]
[1776361334702,36.5,74293.95,0.0,-0.91264,7e-05,9.95096]
[1776361335709,36.5,74299.39,0.0,-0.91227,7e-05,9.98377]
[1776361340744,36.5,74299.78,0.0,-0.91225,7e-05,9.98554]
[1776361344772,36.5,74303.95,0.0,-0.91196,7e-05,10.0103]
[1776361349808,36.49,74315.25,0.0,-0.91118,7e-05,10.07808]
[1776361350815,36.49,74323.23,0.0,-0.91062,7e-05,10.12637]
[1776361351822,36.49,74326.15,0.0,-0.91044,7e-05,10.13999]
[1776361356857,36.49,74334.64,0.0,-0.90986,7e-05,10.19016]
[1776361357863,36.49,74339.39,0.0,-0.90953,7e-05,10.21879]
[1776361358709,36.49,74339.39,0.0,-0.90953,7e-05,10.21879]
[1776361358884,36.49,74339.39,0.0,-0.90953,7e-05,10.21879]
[1776361358989,36.49,74347.85,0.0,-0.90893,7e-05,10.27014]
[1776361359884,36.49,74351.89,0.0,-0.90864,7e-05,10.29475]
[1776361360892,36.49,74361.65,0.0,-0.90794,7e-05,10.35451]
[1776361361905,36.49,74369.56,0.0,-0.90737,7e-05,10.40294]
[1776361363915,36.48,74360.65,0.0,-0.90803,7e-05,10.34673]
[1776361366935,36.48,74361.14,0.0,-0.90802,7e-05,10.34794]
[1776361369957,36.48,74372.39,0.0,-0.90722,7e-05,10.4161]
[1776361370964,36.48,74378.47,0.0,-0.90678,7e-05,10.45328]
[1776361375999,36.47,74378.54,0.0,-0.9068,7e-05,10.45175]
[1776361377018,36.47,74378.54,0.0,-0.9068,7e-05,10.45175]
[1776361377197,36.47,74378.54,0.0,-0.9068,7e-05,10.45175]
[1776361377056,36.47,74378.67,0.0,-0.9068,7e-05,10.45182]
[1776361379033,36.47,74385.31,0.0,-0.90633,7e-05,10.49143]
[1776361379388,36.47,74385.31,0.0,-0.90633,7e-05,10.49143]
[1776361380029,36.47,74392.91,0.0,-0.90578,7e-05,10.53808]
[1776361382971,36.47,74395.51,0.0,-0.9056,7e-05,10.55322]
[1776361383052,36.47,74402.97,0.0,-0.90506,7e-05,10.59903]
[1776361385066,36.47,74400.59,0.0,-0.90524,7e-05,10.58345]
[1776361388087,36.46,74405.42,0.0,-0.9049,7e-05,10.61256]
[1776361393122,36.46,74407.65,0.0,-0.90476,7e-05,10.62425]
[1776361394129,36.46,74411.46,0.0,-0.90448,7e-05,10.64775]
[1776361398753,36.46,74409.83,0.0,-0.90461,7e-05,10.63659]
[1776361398942,36.46,74409.83,0.0,-0.90461,7e-05,10.63659]
[1776361399185,36.46,74409.19,0.0,-0.90466,7e-05,10.63235]
[1776361399598,36.46,74409.19,0.0,-0.90466,7e-05,10.63235]
[1776361399695,36.46,74409.19,0.0,-0.90466,7e-05,10.63235]
[1776361401199,36.46,74405.3,0.0,-0.90496,7e-05,10.60764]
[1776361402206,36.45,74401.21,0.0,-0.90527,7e-05,10.58161]
[1776361404220,36.45,74407.4,0.0,-0.90482,7e-05,10.61897]
[1776361405170,36.45,74407.4,0.0,-0.90482,7e-05,10.61897]
[1776361405199,36.45,74407.4,0.0,-0.90482,7e-05,10.61897]
[1776361405227,36.45,74410.48,0.0,-0.9046,7e-05,10.63752]
[1776361405605,36.45,74410.48,0.0,-0.9046,7e-05,10.63752]
[1776361405691,36.45,74410.48,0.0,-0.9046,7e-05,10.63752]
[1776361411271,36.44,74407.22,0.0,-0.90492,7e-05,10.60956]
[1776361411741,36.44,74407.22,0.0,-0.90492,7e-05,10.60956]
[1776361411936,36.44,74407.22,0.0,-0.90492,7e-05,10.60956]
[1776361412036,36.44,74407.22,0.0,-0.90492,7e-05,10.60956]
[1776361412192,36.44,74407.22,0.0,-0.90492,7e-05,10.60956]
[1776361412278,36.44,74406.77,0.0,-0.90496,7e-05,10.60617]
[1776361414292,36.44,74411.79,0.0,-0.9046,7e-05,10.63623]
[1776361419329,36.44,74409.53,0.0,-0.90479,7e-05,10.62055]
[1776361420569,36.44,74409.53,0.0,-0.90479,7e-05,10.62055]
[1776361420689,36.44,74409.53,0.0,-0.90479,7e-05,10.62055]
[1776361420987,36.44,74409.53,0.0,-0.90479,7e-05,10.62055]
[1776361421194,36.44,74409.53,0.0,-0.90479,7e-05,10.62055]
[1776361421294,36.43,74408.89,0.0,-0.90485,7e-05,10.61535]
[1776361426046,36.43,74409.28,0.0,-0.90484,7e-05,10.61594]
[1776361426198,36.43,74409.28,0.0,-0.90484,7e-05,10.61594]
[1776361426248,36.43,74410.86,0.0,-0.90474,7e-05,10.62455]
[1776361426631,36.43,74410.86,0.0,-0.90474,7e-05,10.62455]
[1776361426691,36.43,74410.86,0.0,-0.90474,7e-05,10.62455]
[1776361430908,36.42,74411.2,0.0,-0.90474,7e-05,10.62479]
[1776361430941,36.42,74411.2,0.0,-0.90474,7e-05,10.62479]
[1776361431072,36.42,74411.2,0.0,-0.90474,7e-05,10.62479]
[1776361431194,36.42,74411.2,0.0,-0.90474,7e-05,10.62479]
[1776361431285,36.42,74408.99,0.0,-0.90492,7e-05,10.60977]
[1776361436446,36.42,74410.42,0.0,-0.90485,7e-05,10.61559]
[1776361437453,36.41,74414.44,0.0,-0.90456,7e-05,10.64002]
[1776361438947,36.41,74414.44,0.0,-0.90456,7e-05,10.64002]
[1776361439198,36.41,74414.44,0.0,-0.90456,7e-05,10.64002]
[1776361439258,36.41,74418.37,0.0,-0.90428,7e-05,10.66365]
[1776361439405,36.41,74418.37,0.0,-0.90428,7e-05,10.66365]
[1776361439436,36.41,74418.37,0.0,-0.90428,7e-05,10.66365]
[1776361444502,36.41,74418.07,0.0,-0.90432,7e-05,10.66023]
[1776361446165,36.41,74418.07,0.0,-0.90432,7e-05,10.66023]
[1776361446194,36.41,74418.07,0.0,-0.90432,7e-05,10.66023]
[1776361446266,36.41,74417.48,0.0,-0.90437,7e-05,10.65595]
[1776361446440,36.41,74417.48,0.0,-0.90437,7e-05,10.65595]
[1776361446691,36.41,74417.48,0.0,-0.90437,7e-05,10.65595]
[1776361448820,36.41,74418.15,0.0,-0.90433,7e-05,10.65946]
[1776361448939,36.41,74418.15,0.0,-0.90433,7e-05,10.65946]
[1776361449085,36.41,74418.15,0.0,-0.90433,7e-05,10.65946]
[1776361449191,36.41,74418.15,0.0,-0.90433,7e-05,10.65946]
[1776361449244,36.41,74414.25,0.0,-0.90463,7e-05,10.63417]
[1776361452542,36.4,74411.08,0.0,-0.90488,7e-05,10.61318]
[1776361452698,36.4,74411.08,0.0,-0.90488,7e-05,10.61318]
[1776361452799,36.4,74408.52,0.0,-0.90509,7e-05,10.59609]
[1776361454572,36.4,74413.53,0.0,-0.90473,7e-05,10.62637]
[1776361455900,36.4,74413.53,0.0,-0.90473,7e-05,10.62637]
[1776361455940,36.4,74413.53,0.0,-0.90473,7e-05,10.62637]
[1776361455947,36.4,74417.07,0.0,-0.90447,7e-05,10.64801]
[1776361461628,36.39,74417.78,0.0,-0.90445,7e-05,10.64995]
[1776361461692,36.39,74417.78,0.0,-0.90445,7e-05,10.64995]
[1776361461903,36.39,74417.78,0.0,-0.90445,7e-05,10.64995]
[1776361461936,36.39,74417.78,0.0,-0.90445,7e-05,10.64995]
[1776361461942,36.39,74418.53,0.0,-0.90439,7e-05,10.65435]
[1776361465652,36.39,74414.69,0.0,-0.90471,7e-05,10.62778]
[1776361466428,36.39,74414.69,0.0,-0.90471,7e-05,10.62778]
[1776361466447,36.39,74414.69,0.0,-0.90471,7e-05,10.62778]
[1776361466637,36.39,74414.69,0.0,-0.90471,7e-05,10.62778]
[1776361466690,36.39,74414.69,0.0,-0.90471,7e-05,10.62778]
[1776361466738,36.39,74411.69,0.0,-0.90494,7e-05,10.60846]
[1776361470687,36.38,74407.89,0.0,-0.90524,7e-05,10.58286]
[1776361476144,36.38,74407.46,0.0,-0.90533,7e-05,10.57407]
[1776361476190,36.38,74407.46,0.0,-0.90533,7e-05,10.57407]
[1776361476239,36.38,74407.17,0.0,-0.90536,7e-05,10.57172]
[1776361476532,36.38,74407.17,0.0,-0.90536,7e-05,10.57172]
[1776361476694,36.38,74407.17,0.0,-0.90536,7e-05,10.57172]
[1776361480756,36.37,74411.89,0.0,-0.90505,7e-05,10.59835]
[1776361482545,36.37,74412.52,0.0,-0.905,7e-05,10.60207]
[1776361482635,36.37,74412.52,0.0,-0.905,7e-05,10.60207]
[1776361482686,36.37,74412.52,0.0,-0.905,7e-05,10.60207]
[1776361482771,36.37,74412.03,0.0,-0.90504,7e-05,10.5988]
[1776361487806,36.37,74405.25,0.0,-0.90556,7e-05,10.55551]
[1776361488549,36.37,74405.25,0.0,-0.90556,7e-05,10.55551]
[1776361488691,36.37,74405.25,0.0,-0.90556,7e-05,10.55551]
[1776361488971,36.37,74405.25,0.0,-0.90556,7e-05,10.55551]
[1776361489199,36.37,74405.25,0.0,-0.90556,7e-05,10.55551]
[1776361489299,36.37,74403.14,0.0,-0.90571,7e-05,10.54224]
[1776361492928,36.37,74401.34,0.0,-0.90585,7e-05,10.53068]
[1776361492942,36.37,74401.34,0.0,-0.90585,7e-05,10.53068]
[1776361495041,36.37,74401.24,0.0,-0.90586,7e-05,10.52984]
[1776361495189,36.37,74401.24,0.0,-0.90586,7e-05,10.52984]
[1776361495291,36.37,74401.09,0.0,-0.90587,7e-05,10.52879]
[1776361499890,36.37,74393.31,0.0,-0.90645,7e-05,10.47995]
[1776361500825,36.37,74393.31,0.0,-0.90645,7e-05,10.47995]
[1776361500941,36.37,74393.31,0.0,-0.90645,7e-05,10.47995]
[1776361501038,36.37,74393.08,0.0,-0.90647,7e-05,10.47847]
[1776361503918,36.37,74399.08,0.0,-0.90603,7e-05,10.51524]
[1776361504629,36.37,74399.08,0.0,-0.90603,7e-05,10.51524]
[1776361504692,36.37,74399.08,0.0,-0.90603,7e-05,10.51524]
[1776361508953,36.36,74403.95,0.0,-0.90571,7e-05,10.54284]
[1776361511150,36.36,74405.68,0.0,-0.90559,7e-05,10.55271]
[1776361511191,36.36,74405.68,0.0,-0.90559,7e-05,10.55271]
[1776361511383,36.36,74405.68,0.0,-0.90559,7e-05,10.55271]
[1776361511396,36.36,74406.98,0.0,-0.9055,7e-05,10.5599]
[1776361511437,36.36,74406.98,0.0,-0.9055,7e-05,10.5599]
[1776361516002,36.35,74402.13,0.0,-0.90592,7e-05,10.52517]
[1776361516905,36.35,74402.13,0.0,-0.90592,7e-05,10.52517]
[1776361516938,36.35,74402.13,0.0,-0.90592,7e-05,10.52517]
[1776361517280,36.35,74402.13,0.0,-0.90592,7e-05,10.52517]
[1776361517382,36.35,74399.79,0.0,-0.9061,7e-05,10.50976]
[1776361517438,36.35,74399.79,0.0,-0.9061,7e-05,10.50976]
[1776361519032,36.34,74395.15,0.0,-0.90646,7e-05,10.4796]
[1776361523060,36.34,74391.79,0.0,-0.90672,7e-05,10.45696]
[1776361524067,36.34,74387.53,0.0,-0.90705,7e-05,10.42979]
[1776361524595,36.34,74387.53,0.0,-0.90705,7e-05,10.42979]
[1776361524693,36.34,74387.53,0.0,-0.90705,7e-05,10.42979]
[1776361524879,36.34,74387.53,0.0,-0.90705,7e-05,10.42979]
[1776361524948,36.34,74387.53,0.0,-0.90705,7e-05,10.42979]
[1776361525074,36.34,74388.12,0.0,-0.90701,7e-05,10.43272]
[1776361529102,36.33,74377.98,0.0,-0.90778,7e-05,10.3671]
[1776361530109,36.33,74370.41,0.0,-0.90834,7e-05,10.31974]
[1776361533131,36.33,74370.36,0.0,-0.90839,7e-05,10.31444]
[1776361533197,36.33,74370.36,0.0,-0.90839,7e-05,10.31444]
[1776361533408,36.33,74370.36,0.0,-0.90839,7e-05,10.31444]
[1776361533437,36.33,74370.36,0.0,-0.90839,7e-05,10.31444]
[1776361533276,36.33,74370.07,0.0,-0.90841,7e-05,10.31211]
[1776361537158,36.32,74365.76,0.0,-0.90875,7e-05,10.28342]
[1776361537460,36.32,74365.76,0.0,-0.90875,7e-05,10.28342]
[1776361537700,36.32,74365.76,0.0,-0.90875,7e-05,10.28342]
[1776361540179,36.32,74369.75,0.0,-0.90848,7e-05,10.30652]
[1776361540577,36.32,74369.75,0.0,-0.90848,7e-05,10.30652]
[1776361540693,36.32,74369.75,0.0,-0.90848,7e-05,10.30652]
[1776361540899,36.32,74369.75,0.0,-0.90848,7e-05,10.30652]
[1776361540937,36.32,74369.75,0.0,-0.90848,7e-05,10.30652]
[1776361541186,36.32,74368.84,0.0,-0.90855,7e-05,10.30039]
[1776361546221,36.31,74370.99,0.0,-0.90843,7e-05,10.31108]
[1776361546522,36.31,74370.99,0.0,-0.90843,7e-05,10.31108]
[1776361546694,36.31,74370.99,0.0,-0.90843,7e-05,10.31108]
[1776361546720,36.31,74370.99,0.0,-0.90843,7e-05,10.31108]
[1776361546939,36.31,74370.99,0.0,-0.90843,7e-05,10.31108]
[1776361547228,36.31,74371.17,0.0,-0.90842,7e-05,10.31168]
[1776361549242,36.31,74368.14,0.0,-0.90865,7e-05,10.29198]
[1776361550249,36.31,74359.18,0.0,-0.9093,7e-05,10.23634]
[1776361551256,36.31,74350.9,0.0,-0.9099,7e-05,10.18508]
[1776361551622,36.31,74350.9,0.0,-0.9099,7e-05,10.18508]
[1776361551694,36.31,74350.9,0.0,-0.9099,7e-05,10.18508]
[1776361552262,36.31,74351.4,0.0,-0.90987,7e-05,10.18783]
[1776361552641,36.31,74351.4,0.0,-0.90987,7e-05,10.18783]
[1776361552688,36.31,74351.4,0.0,-0.90987,7e-05,10.18783]
[1776361558007,36.31,74349.73,0.0,-0.91001,7e-05,10.17598]
[1776361558190,36.31,74349.73,0.0,-0.91001,7e-05,10.17598]
[1776361558678,36.31,74349.72,0.0,-0.91001,7e-05,10.17561]
[1776361558696,36.31,74349.72,0.0,-0.91001,7e-05,10.17561]
[1776361559311,36.3,74349.65,0.0,-0.91002,7e-05,10.17487]
[1776361561326,36.3,74346.16,0.0,-0.91028,7e-05,10.15286]
[1776361565331,36.3,74348.07,0.0,-0.91015,7e-05,10.16376]
[1776361565438,36.3,74348.07,0.0,-0.91015,7e-05,10.16376]
[1776361566372,36.3,74345.16,0.0,-0.91036,7e-05,10.14534]
[1776361567448,36.3,74345.16,0.0,-0.91036,7e-05,10.14534]
[1776361567695,36.3,74345.19,0.0,-0.91036,7e-05,10.14526]
[1776361568177,36.3,74345.19,0.0,-0.91036,7e-05,10.14526]
[1776361568190,36.3,74345.19,0.0,-0.91036,7e-05,10.14526]
[1776361568386,36.3,74337.71,0.0,-0.9109,7e-05,10.09921]
[1776361570851,36.3,74339.83,0.0,-0.91075,7e-05,10.11177]
[1776361570937,36.3,74339.83,0.0,-0.91075,7e-05,10.11177]
[1776361576442,36.3,74343.88,0.0,-0.91048,7e-05,10.13525]
[1776361576886,36.3,74343.88,0.0,-0.91048,7e-05,10.13525]
[1776361576938,36.3,74343.88,0.0,-0.91048,7e-05,10.13525]
[1776361577449,36.3,74345.14,0.0,-0.91039,7e-05,10.14272]
[1776361577599,36.3,74345.14,0.0,-0.91039,7e-05,10.14272]
[1776361577701,36.3,74345.14,0.0,-0.91039,7e-05,10.14272]
[1776361578456,36.3,74351.31,0.0,-0.90996,7e-05,10.18029]
[1776361580259,36.29,74352.84,0.0,-0.90985,7e-05,10.18936]
[1776361580436,36.29,74352.84,0.0,-0.90985,7e-05,10.18936]
[1776361580474,36.29,74348.51,0.0,-0.91017,7e-05,10.16245]
[1776361580539,36.29,74348.51,0.0,-0.91017,7e-05,10.16245]
[1776361580689,36.29,74348.51,0.0,-0.91017,7e-05,10.16245]
[1776361581481,36.29,74344.14,0.0,-0.91048,7e-05,10.13537]
[1776361584562,36.29,74341.83,0.0,-0.91065,7e-05,10.12074]
[1776361584694,36.29,74341.83,0.0,-0.91065,7e-05,10.12074]
[1776361592558,36.29,74343.68,0.0,-0.91058,7e-05,10.12591]
[1776361594266,36.29,74343.68,0.0,-0.91058,7e-05,10.12591]
[1776361594442,36.29,74343.68,0.0,-0.91058,7e-05,10.12591]
[1776361594293,36.29,74344.2,0.0,-0.91054,7e-05,10.12858]
[1776361594636,36.29,74344.2,0.0,-0.91054,7e-05,10.12858]
[1776361594689,36.29,74344.2,0.0,-0.91054,7e-05,10.12858]
[1776361594789,36.29,74349.79,0.0,-0.91015,7e-05,10.16253]
[1776361598600,36.28,74360.95,0.0,-0.90936,7e-05,10.23009]
[1776361599607,36.28,74378.57,0.0,-0.9081,7e-05,10.33841]
[1776361600614,36.28,74391.14,0.0,-0.90718,7e-05,10.41617]
[1776361601621,36.28,74393.24,0.0,-0.90703,7e-05,10.42897]
[1776361602629,36.28,74396.76,0.0,-0.90678,7e-05,10.45048]
[1776361606807,36.28,74398.57,0.0,-0.90666,7e-05,10.46059]
[1776361606936,36.28,74398.57,0.0,-0.90666,7e-05,10.46059]
[1776361607037,36.28,74398.07,0.0,-0.90671,7e-05,10.4567]
[1776361609266,36.28,74399.19,0.0,-0.90662,7e-05,10.46366]
[1776361609438,36.28,74399.19,0.0,-0.90662,7e-05,10.46366]
[1776361610685,36.28,74402.93,0.0,-0.90636,7e-05,10.48612]
[1776361613706,36.28,74406.77,0.0,-0.90609,7e-05,10.50878]
[1776361614713,36.27,74413.91,0.0,-0.90557,7e-05,10.55285]
[1776361615697,36.27,74413.91,0.0,-0.90557,7e-05,10.55285]
[1776361615935,36.27,74413.91,0.0,-0.90557,7e-05,10.55285]
[1776361615957,36.27,74418.46,0.0,-0.90524,7e-05,10.58029]
[1776361616727,36.27,74421.68,0.0,-0.905,7e-05,10.6004]
[1776361617851,36.27,74421.68,0.0,-0.905,7e-05,10.6004]
[1776361617925,36.27,74425.73,0.0,-0.90471,7e-05,10.62499]
[1776361621261,36.27,74425.48,0.0,-0.90473,7e-05,10.62321]
[1776361621264,36.27,74426.45,0.0,-0.90467,7e-05,10.62885]
[1776361624783,36.27,74431.72,0.0,-0.90428,7e-05,10.66083]
[1776361626797,36.27,74428.85,0.0,-0.9045,7e-05,10.64238]
[1776361627804,36.27,74425.26,0.0,-0.90478,7e-05,10.61969]
[1776361628811,36.27,74422.74,0.0,-0.90497,7e-05,10.60353]
[1776361630511,36.27,74422.74,0.0,-0.90497,7e-05,10.60353]
[1776361630532,36.27,74425.3,0.0,-0.90478,7e-05,10.61939]
[1776361630691,36.27,74425.3,0.0,-0.90478,7e-05,10.61939]
[1776361631383,36.27,74425.3,0.0,-0.90478,7e-05,10.61939]
[1776361631435,36.27,74425.3,0.0,-0.90478,7e-05,10.61939]
[1776361631484,36.26,74424.04,0.0,-0.90487,7e-05,10.61133]
[1776361631832,36.26,74415.48,0.0,-0.90552,7e-05,10.55734]
[1776361632839,36.26,74412.41,0.0,-0.90575,7e-05,10.53776]
[1776361634359,36.26,74412.41,0.0,-0.90575,7e-05,10.53776]
[1776361634439,36.26,74412.41,0.0,-0.90575,7e-05,10.53776]
[1776361636869,36.26,74408.84,0.0,-0.90603,7e-05,10.51393]
[1776361640897,36.26,74406.31,0.0,-0.90624,7e-05,10.49665]
[1776361643444,36.26,74407.37,0.0,-0.90616,7e-05,10.50289]
[1776361643694,36.26,74409.04,0.0,-0.90604,7e-05,10.51291]
[1776361645932,36.25,74414.82,0.0,-0.90563,7e-05,10.54775]
[1776361647437,36.25,74414.82,0.0,-0.90563,7e-05,10.54775]
[1776361647528,36.25,74414.8,0.0,-0.90564,7e-05,10.54718]
[1776361647722,36.25,74414.8,0.0,-0.90564,7e-05,10.54718]
[1776361647938,36.25,74414.8,0.0,-0.90564,7e-05,10.54718]
[1776361652980,36.25,74413.28,0.0,-0.90581,7e-05,10.53124]
[1776361657906,36.24,74414.7,0.0,-0.90573,7e-05,10.53842]
[1776361657937,36.24,74414.7,0.0,-0.90573,7e-05,10.53842]
[1776361659040,36.24,74414.75,0.0,-0.90573,7e-05,10.53831]
[1776361659191,36.24,74414.75,0.0,-0.90573,7e-05,10.53831]
[1776361659293,36.24,74415.17,0.0,-0.9057,7e-05,10.54085]
[1776361661037,36.24,74419.17,0.0,-0.9054,7e-05,10.56565]
[1776361663967,36.24,74418.93,0.0,-0.90543,7e-05,10.56359]
[1776361664196,36.24,74418.93,0.0,-0.90543,7e-05,10.56359]
[1776361668287,36.24,74419.98,0.0,-0.90537,7e-05,10.56833]
[1776361668440,36.24,74419.98,0.0,-0.90537,7e-05,10.56833]
[1776361669512,36.24,74422.32,0.0,-0.9052,7e-05,10.58285]
[1776361669543,36.24,74424.41,0.0,-0.90505,7e-05,10.59579]
[1776361669695,36.24,74424.41,0.0,-0.90505,7e-05,10.59579]
[1776361676142,36.24,74426.36,0.0,-0.90491,7e-05,10.60698]
[1776361678689,36.23,74426.29,0.0,-0.90493,7e-05,10.60605]
[1776361678938,36.23,74426.29,0.0,-0.90493,7e-05,10.60605]
[1776361682305,36.23,74425.77,0.0,-0.90499,7e-05,10.60083]
[1776361682438,36.23,74425.77,0.0,-0.90499,7e-05,10.60083]
[1776361682864,36.23,74423.18,0.0,-0.90519,7e-05,10.58415]
[1776361682937,36.23,74423.18,0.0,-0.90519,7e-05,10.58415]
[1776361683191,36.23,74421.08,0.0,-0.90535,7e-05,10.57057]
[1776361688226,36.23,74421.38,0.0,-0.90535,7e-05,10.57026]
[1776361689513,36.23,74421.38,0.0,-0.90535,7e-05,10.57026]
[1776361689696,36.22,74421.27,0.0,-0.90537,7e-05,10.56914]
[1776361693663,36.22,74418.98,0.0,-0.90556,7e-05,10.55311]
[1776361693692,36.22,74418.98,0.0,-0.90556,7e-05,10.55311]
[1776361694268,36.22,74413.74,0.0,-0.90595,7e-05,10.52]
[1776361694644,36.22,74413.74,0.0,-0.90595,7e-05,10.52]
[1776361694687,36.22,74413.74,0.0,-0.90595,7e-05,10.52]
[1776361695275,36.22,74413.87,0.0,-0.90594,7e-05,10.52045]
[1776361700309,36.22,74412.59,0.0,-0.90606,7e-05,10.5107]
[1776361706398,36.21,74411.79,0.0,-0.90614,7e-05,10.5043]
[1776361706436,36.21,74411.79,0.0,-0.90614,7e-05,10.5043]
[1776361711843,36.21,74408.08,0.0,-0.90647,7e-05,10.47491]
[1776361711937,36.21,74408.08,0.0,-0.90647,7e-05,10.47491]
[1776361712393,36.21,74407.34,0.0,-0.90653,7e-05,10.46999]
[1776361712693,36.21,74407.34,0.0,-0.90653,7e-05,10.46999]
[1776361712938,36.21,74407.34,0.0,-0.90653,7e-05,10.46999]
[1776361718436,36.2,74409.31,0.0,-0.9064,7e-05,10.48037]
[1776361721578,36.2,74409.0,0.0,-0.90643,7e-05,10.47778]
[1776361721692,36.2,74408.93,0.0,-0.90644,7e-05,10.47702]
[1776361722617,36.2,74408.93,0.0,-0.90644,7e-05,10.47702]
[1776361722686,36.2,74410.16,0.0,-0.90636,7e-05,10.48436]
[1776361722655,36.2,74410.16,0.0,-0.90636,7e-05,10.48436]
[1776361730522,36.2,74409.4,0.0,-0.90645,7e-05,10.47691]
[1776361730790,36.2,74409.4,0.0,-0.90645,7e-05,10.47691]
[1776361730936,36.2,74409.4,0.0,-0.90645,7e-05,10.47691]
[1776361735152,36.19,74410.93,0.0,-0.90635,7e-05,10.48513]
[1776361735198,36.19,74410.93,0.0,-0.90635,7e-05,10.48513]
[1776361735555,36.19,74411.81,0.0,-0.90629,7e-05,10.49027]
[1776361735718,36.19,74411.81,0.0,-0.90629,7e-05,10.49027]
[1776361735935,36.19,74411.81,0.0,-0.90629,7e-05,10.49027]
[1776361739716,36.19,74411.35,0.0,-0.90634,7e-05,10.48599]
[1776361739935,36.19,74411.35,0.0,-0.90634,7e-05,10.48599]
[1776361740357,36.19,74411.35,0.0,-0.90634,7e-05,10.48599]
[1776361740436,36.19,74411.35,0.0,-0.90634,7e-05,10.48599]
[1776361740589,36.19,74410.53,0.0,-0.9064,7e-05,10.48053]
[1776361745625,36.19,74415.3,0.0,-0.90607,7e-05,10.50855]
[1776361745902,36.19,74415.3,0.0,-0.90607,7e-05,10.50855]
[1776361745940,36.19,74415.3,0.0,-0.90607,7e-05,10.50855]
[1776361750922,36.18,74414.39,0.0,-0.90616,7e-05,10.50095]
[1776361750936,36.18,74414.39,0.0,-0.90616,7e-05,10.50095]
[1776361751668,36.18,74414.31,0.0,-0.90617,7e-05,10.5001]
[1776361757136,36.18,74413.59,0.0,-0.90624,7e-05,10.49491]
[1776361757439,36.18,74413.59,0.0,-0.90624,7e-05,10.49491]
[1776361762745,36.17,74411.84,0.0,-0.9064,7e-05,10.48097]
[1776361766783,36.17,74416.09,0.0,-0.9061,7e-05,10.50618]
[1776361767786,36.17,74423.03,0.0,-0.90559,7e-05,10.54922]
[1776361769236,36.17,74423.03,0.0,-0.90559,7e-05,10.54922]
[1776361769423,36.17,74423.03,0.0,-0.90559,7e-05,10.54922]
[1776361769444,36.17,74423.03,0.0,-0.90559,7e-05,10.54922]
[1776361769464,36.17,74424.1,0.0,-0.90552,7e-05,10.55581]
[1776361774381,36.17,74424.7,0.0,-0.9055,7e-05,10.55539]
[1776361774429,36.17,74424.7,0.0,-0.9055,7e-05,10.55539]
[1776361774437,36.17,74424.7,0.0,-0.9055,7e-05,10.55539]
[1776361774530,36.17,74425.26,0.0,-0.90546,7e-05,10.55872]
[1776361775842,36.17,74429.32,0.0,-0.90516,7e-05,10.58404]
[1776361781884,36.17,74429.3,0.0,-0.90517,7e-05,10.58321]
[1776361786920,36.16,74438.02,0.0,-0.90455,7e-05,10.63562]
[1776361788411,36.16,74438.02,0.0,-0.90455,7e-05,10.63562]
[1776361788437,36.16,74438.02,0.0,-0.90455,7e-05,10.63562]
[1776361788545,36.16,74438.02,0.0,-0.90455,7e-05,10.63562]
[1776361788690,36.16,74438.02,0.0,-0.90455,7e-05,10.63562]
[1776361788646,36.16,74437.7,0.0,-0.90458,7e-05,10.63331]
[1776361789941,36.16,74442.67,0.0,-0.90421,7e-05,10.66434]
[1776361793969,36.16,74445.68,0.0,-0.90399,8e-05,10.68232]
[1776361794976,36.16,74451.4,0.0,-0.90357,8e-05,10.71806]
[1776361795982,36.16,74457.58,0.0,-0.90311,8e-05,10.75645]
[1776361801019,36.16,74458.08,0.0,-0.90309,8e-05,10.75784]
[1776361803217,36.16,74457.86,0.0,-0.90311,8e-05,10.75612]
[1776361803436,36.16,74457.86,0.0,-0.90311,8e-05,10.75612]
[1776361809076,36.15,74454.61,0.0,-0.90338,8e-05,10.73345]
[1776361810083,36.15,74446.53,0.0,-0.904,8e-05,10.68228]
[1776361811090,36.15,74437.28,0.0,-0.90469,7e-05,10.62394]
[1776361812097,36.15,74433.37,0.0,-0.90499,7e-05,10.59928]
[1776361812956,36.15,74433.37,0.0,-0.90499,7e-05,10.59928]
[1776361813196,36.15,74433.37,0.0,-0.90499,7e-05,10.59928]
[1776361813569,36.15,74433.37,0.0,-0.90499,7e-05,10.59928]
[1776361813690,36.15,74433.37,0.0,-0.90499,7e-05,10.59928]
[1776361813664,36.15,74432.9,0.0,-0.90502,7e-05,10.59623]
[1776361820153,36.15,74425.81,0.0,-0.90556,7e-05,10.55123]
[1776361822167,36.15,74422.76,0.0,-0.90578,7e-05,10.53209]
[1776361823080,36.15,74422.76,0.0,-0.90578,7e-05,10.53209]
[1776361823195,36.15,74422.76,0.0,-0.90578,7e-05,10.53209]
[1776361826195,36.15,74415.12,0.0,-0.90635,7e-05,10.48432]
[1776361828214,36.15,74411.52,0.0,-0.90662,7e-05,10.46129]
[1776361828997,36.15,74411.52,0.0,-0.90662,7e-05,10.46129]
[1776361829157,36.15,74411.52,0.0,-0.90662,7e-05,10.46129]
[1776361829199,36.15,74411.52,0.0,-0.90662,7e-05,10.46129]
[1776361829221,36.15,74411.18,0.0,-0.90665,7e-05,10.4589]
[1776361830228,36.15,74416.11,0.0,-0.90629,7e-05,10.48939]
[1776361831386,36.15,74416.11,0.0,-0.90629,7e-05,10.48939]
[1776361831439,36.15,74416.11,0.0,-0.90629,7e-05,10.48939]
[1776361831523,36.15,74416.11,0.0,-0.90629,7e-05,10.48939]
[1776361831689,36.15,74416.11,0.0,-0.90629,7e-05,10.48939]
[1776361831538,36.15,74419.75,0.0,-0.90605,7e-05,10.50791]
[1776361836329,36.14,74421.14,0.0,-0.90597,7e-05,10.51525]
[1776361836436,36.14,74421.14,0.0,-0.90597,7e-05,10.51525]
[1776361839626,36.14,74422.54,0.0,-0.90588,7e-05,10.52292]
[1776361839694,36.14,74422.54,0.0,-0.90588,7e-05,10.52292]
[1776361840842,36.14,74417.03,0.0,-0.90629,7e-05,10.48782]
[1776361840936,36.14,74417.03,0.0,-0.90629,7e-05,10.48782]
[1776361841305,36.14,74416.7,0.0,-0.90632,7e-05,10.48547]
[1776361845094,36.14,74414.32,0.0,-0.90651,7e-05,10.46978]
[1776361845192,36.14,74414.32,0.0,-0.90651,7e-05,10.46978]
[1776361849705,36.14,74415.43,0.0,-0.90644,7e-05,10.47573]
[1776361849873,36.14,74416.98,0.0,-0.90633,7e-05,10.48515]
[1776361849936,36.14,74416.98,0.0,-0.90633,7e-05,10.48515]
[1776361850368,36.14,74416.0,0.0,-0.9064,7e-05,10.47877]
[1776361855403,36.13,74416.89,0.0,-0.90635,7e-05,10.48316]
[1776361858465,36.13,74417.24,0.0,-0.90633,7e-05,10.48485]
[1776361858577,36.13,74417.24,0.0,-0.90633,7e-05,10.48485]
[1776361858695,36.13,74417.24,0.0,-0.90633,7e-05,10.48485]
[1776361858678,36.13,74416.24,0.0,-0.90641,7e-05,10.47836]
[1776361861445,36.13,74412.32,0.0,-0.9067,7e-05,10.45321]
[1776361862089,36.13,74412.32,0.0,-0.9067,7e-05,10.45321]
[1776361862195,36.13,74412.32,0.0,-0.9067,7e-05,10.45321]
[1776361862551,36.13,74412.32,0.0,-0.9067,7e-05,10.45321]
[1776361862689,36.13,74412.32,0.0,-0.9067,7e-05,10.45321]
[1776361862696,36.13,74411.35,0.0,-0.90678,7e-05,10.44697]
[1776361867144,36.13,74408.98,0.0,-0.90696,7e-05,10.43148]
[1776361867197,36.13,74408.98,0.0,-0.90696,7e-05,10.43148]
[1776361871519,36.13,74405.29,0.0,-0.90724,7e-05,10.40767]
[1776361872591,36.13,74405.29,0.0,-0.90724,7e-05,10.40767]
[1776361872695,36.13,74405.29,0.0,-0.90724,7e-05,10.40767]
[1776361872774,36.13,74405.29,0.0,-0.90724,7e-05,10.40767]
[1776361872801,36.13,74404.39,0.0,-0.90731,7e-05,10.40191]
[1776361872937,36.13,74404.39,0.0,-0.90731,7e-05,10.40191]
[1776361877561,36.12,74400.51,0.0,-0.90762,7e-05,10.37552]
[1776361879794,36.12,74400.58,0.0,-0.90762,7e-05,10.37543]
[1776361879938,36.12,74400.36,0.0,-0.90764,7e-05,10.37354]
[1776361881589,36.12,74389.85,0.0,-0.90842,7e-05,10.30724]
[1776361882596,36.12,74385.38,0.0,-0.90875,7e-05,10.27911]
[1776361884610,36.12,74375.98,0.0,-0.90944,7e-05,10.22019]
[1776361885617,36.12,74369.85,0.0,-0.90989,7e-05,10.18204]
[1776361887631,36.11,74366.47,0.0,-0.91013,7e-05,10.16073]
[1776361888423,36.11,74366.47,0.0,-0.91013,7e-05,10.16073]
[1776361888437,36.11,74366.47,0.0,-0.91013,7e-05,10.16073]
[1776361888556,36.11,74366.47,0.0,-0.91013,7e-05,10.16073]
[1776361888692,36.11,74366.47,0.0,-0.91013,7e-05,10.16073]
[1776361888776,36.11,74367.11,0.0,-0.91009,7e-05,10.16446]
[1776361890652,36.11,74360.65,0.0,-0.91056,7e-05,10.12422]
[1776361893673,36.11,74357.68,0.0,-0.91081,7e-05,10.10161]
[1776361895686,36.11,74353.68,0.0,-0.91109,7e-05,10.07679]
[1776361896694,36.11,74357.7,0.0,-0.91081,7e-05,10.10139]
[1776361897024,36.11,74357.7,0.0,-0.91081,7e-05,10.10139]
[1776361897196,36.11,74357.7,0.0,-0.91081,7e-05,10.10139]
[1776361902736,36.11,74359.15,0.0,-0.91072,7e-05,10.10945]
[1776361907771,36.11,74359.91,0.0,-0.91067,7e-05,10.1134]
[1776361910334,36.11,74360.37,0.0,-0.91064,7e-05,10.11592]
[1776361910436,36.11,74360.37,0.0,-0.91064,7e-05,10.11592]
[1776361910495,36.11,74360.37,0.0,-0.91064,7e-05,10.11592]
[1776361910688,36.11,74360.37,0.0,-0.91064,7e-05,10.11592]
[1776361910793,36.11,74359.28,0.0,-0.91072,7e-05,10.10905]
[1776361913817,36.11,74353.64,0.0,-0.91113,7e-05,10.074]
[1776361914824,36.11,74347.4,0.0,-0.91157,7e-05,10.03563]
[1776361915561,36.11,74347.4,0.0,-0.91157,7e-05,10.03563]
[1776361915694,36.11,74347.4,0.0,-0.91157,7e-05,10.03563]
[1776361918852,36.11,74351.27,0.0,-0.9113,7e-05,10.05935]
[1776361919813,36.11,74351.27,0.0,-0.9113,7e-05,10.05935]
[1776361919936,36.11,74351.27,0.0,-0.9113,7e-05,10.05935]
[1776361920000,36.11,74351.27,0.0,-0.9113,7e-05,10.05935]
[1776361920189,36.11,74351.27,0.0,-0.9113,7e-05,10.05935]
[1776361920249,36.11,74351.62,0.0,-0.91127,7e-05,10.06139]
[1776361924610,36.11,74353.94,0.0,-0.91111,7e-05,10.07549]
[1776361924686,36.11,74353.94,0.0,-0.91111,7e-05,10.07549]
[1776361924711,36.11,74348.42,0.0,-0.9115,7e-05,10.04152]
[1776361924894,36.11,74344.25,0.0,-0.9118,7e-05,10.01597]
[1776361930022,36.11,74345.5,0.0,-0.91171,7e-05,10.02365]
[1776361930070,36.11,74345.5,0.0,-0.91171,7e-05,10.02365]
[1776361930192,36.11,74345.5,0.0,-0.91171,7e-05,10.02365]
[1776361930290,36.11,74343.94,0.0,-0.91182,7e-05,10.01412]
[1776361931955,36.11,74335.5,0.0,-0.91242,7e-05,9.96253]
[1776361933818,36.11,74335.5,0.0,-0.91242,7e-05,9.96253]
[1776361933891,36.11,74335.23,0.0,-0.91243,7e-05,9.96098]
[1776361933938,36.11,74335.23,0.0,-0.91243,7e-05,9.96098]
[1776361933969,36.11,74334.03,0.0,-0.91252,7e-05,9.95375]
[1776361936990,36.11,74327.1,0.0,-0.913,7e-05,9.91176]
[1776361938511,36.11,74327.1,0.0,-0.913,7e-05,9.91176]
[1776361938694,36.11,74327.1,0.0,-0.913,7e-05,9.91176]
[1776361938703,36.11,74327.1,0.0,-0.913,7e-05,9.91176]
[1776361938711,36.11,74324.65,0.0,-0.91318,7e-05,9.89639]
[1776361938941,36.11,74324.65,0.0,-0.91318,7e-05,9.89639]
[1776361940012,36.11,74328.18,0.0,-0.91293,7e-05,9.91773]
[1776361941019,36.11,74335.47,0.0,-0.91242,7e-05,9.96241]
[1776361942331,36.11,74335.47,0.0,-0.91242,7e-05,9.96241]
[1776361942435,36.11,74335.47,0.0,-0.91242,7e-05,9.96241]
[1776361942536,36.11,74338.81,0.0,-0.91218,7e-05,9.98308]
[1776361944048,36.11,74347.93,0.0,-0.91153,7e-05,10.039]
[1776361945056,36.11,74367.06,0.0,-0.91017,7e-05,10.15666]
[1776361946063,36.11,74365.99,0.0,-0.91024,7e-05,10.15006]
[1776361947070,36.11,74361.25,0.0,-0.91059,7e-05,10.12069]
[1776361950171,36.11,74360.32,0.0,-0.91066,7e-05,10.11466]
[1776361950199,36.11,74360.32,0.0,-0.91066,7e-05,10.11466]
[1776361950472,36.11,74360.32,0.0,-0.91066,7e-05,10.11466]
[1776361950690,36.11,74360.32,0.0,-0.91066,7e-05,10.11466]
[1776361950747,36.11,74360.86,0.0,-0.91062,7e-05,10.11772]
[1776361952115,36.11,74366.38,0.0,-0.91026,7e-05,10.14771]
[1776361953115,36.11,74375.85,0.0,-0.90958,7e-05,10.206]
[1776361955131,36.1,74374.26,0.0,-0.9097,7e-05,10.19574]
[1776361956474,36.1,74374.26,0.0,-0.9097,7e-05,10.19574]
[1776361956696,36.1,74374.26,0.0,-0.9097,7e-05,10.19574]
[1776361956769,36.1,74369.36,0.0,-0.91006,7e-05,10.16501]
[1776361958500,36.1,74367.24,0.0,-0.91021,7e-05,10.15194]
[1776361958709,36.1,74367.24,0.0,-0.91021,7e-05,10.15194]
[1776361958809,36.1,74369.28,0.0,-0.91007,7e-05,10.16412]
[1776361963840,36.1,74371.57,0.0,-0.90991,7e-05,10.17736]
[1776361965200,36.1,74383.78,0.0,-0.90904,7e-05,10.25238]
[1776361966207,36.1,74396.31,0.0,-0.90813,7e-05,10.32953]
[1776361967214,36.1,74397.64,0.0,-0.90804,7e-05,10.33734]
[1776361972249,36.09,74402.14,0.0,-0.90773,7e-05,10.36367]
[1776361973514,36.09,74402.14,0.0,-0.90773,7e-05,10.36367]
[1776361973690,36.09,74402.14,0.0,-0.90773,7e-05,10.36367]
[1776361975270,36.09,74397.87,0.0,-0.90806,7e-05,10.33599]
[1776361976277,36.09,74391.17,0.0,-0.90855,7e-05,10.29393]
[1776361977002,36.09,74391.17,0.0,-0.90855,7e-05,10.29393]
[1776361977147,36.09,74391.17,0.0,-0.90855,7e-05,10.29393]
[1776361977203,36.09,74391.17,0.0,-0.90855,7e-05,10.29393]
[1776361977285,36.09,74387.42,0.0,-0.90883,7e-05,10.27028]
[1776361979298,36.09,74383.62,0.0,-0.90911,7e-05,10.24601]
[1776361980304,36.09,74379.69,0.0,-0.9094,7e-05,10.22136]
[1776361982399,36.09,74379.64,0.0,-0.90941,7e-05,10.22076]
[1776361982442,36.09,74379.64,0.0,-0.90941,7e-05,10.22076]
[1776361982609,36.09,74379.64,0.0,-0.90941,7e-05,10.22076]
[1776361982692,36.09,74379.64,0.0,-0.90941,7e-05,10.22076]
[1776361982706,36.09,74380.04,0.0,-0.90938,7e-05,10.22293]
[1776361987354,36.09,74376.33,0.0,-0.90967,7e-05,10.19854]
[1776361992389,36.08,74377.01,0.0,-0.90964,7e-05,10.20134]
[1776361994659,36.08,74379.11,0.0,-0.90949,7e-05,10.21403]
[1776361994690,36.08,74379.11,0.0,-0.90949,7e-05,10.21403]
[1776361997236,36.08,74379.28,0.0,-0.90949,7e-05,10.21415]
[1776361997435,36.08,74379.28,0.0,-0.90949,7e-05,10.21415]
[1776361997514,36.08,74378.73,0.0,-0.90953,7e-05,10.21044]
[1776361999340,36.08,74376.75,0.0,-0.90968,7e-05,10.1979]
[1776361999441,36.08,74376.75,0.0,-0.90968,7e-05,10.1979]
[1776362002813,36.08,74375.48,0.0,-0.90978,7e-05,10.18921]
[1776362002912,36.08,74376.14,0.0,-0.90973,7e-05,10.19301]
[1776362002945,36.08,74376.14,0.0,-0.90973,7e-05,10.19301]
[1776362004499,36.08,74376.84,0.0,-0.90969,7e-05,10.19705]
[1776362004705,36.08,74376.84,0.0,-0.90969,7e-05,10.19705]
[1776362010516,36.07,74374.61,0.0,-0.90987,7e-05,10.18132]
[1776362014008,36.07,74374.39,0.0,-0.90993,7e-05,10.17526]
[1776362014193,36.07,74374.39,0.0,-0.90993,7e-05,10.17526]
[1776362014340,36.07,74374.39,0.0,-0.90993,7e-05,10.17526]
[1776362014439,36.07,74374.39,0.0,-0.90993,7e-05,10.17526]
[1776362014544,36.07,74373.32,0.0,-0.91001,7e-05,10.16838]
[1776362015553,36.07,74369.75,0.0,-0.91027,7e-05,10.14609]
[1776362020588,36.07,74369.14,0.0,-0.91032,7e-05,10.14128]
[1776362021240,36.07,74369.14,0.0,-0.91032,7e-05,10.14128]
[1776362021440,36.07,74369.14,0.0,-0.91032,7e-05,10.14128]
[1776362026630,36.06,74366.43,0.0,-0.91053,7e-05,10.1232]
[1776362027818,36.06,74366.43,0.0,-0.91053,7e-05,10.1232]
[1776362027938,36.06,74366.43,0.0,-0.91053,7e-05,10.1232]
[1776362027962,36.06,74359.78,0.0,-0.91101,7e-05,10.08207]
[1776362028623,36.06,74359.78,0.0,-0.91101,7e-05,10.08207]
[1776362028688,36.06,74359.78,0.0,-0.91101,7e-05,10.08207]
[1776362028748,36.06,74357.4,0.0,-0.91118,7e-05,10.06731]
[1776362034686,36.06,74355.08,0.0,-0.91135,7e-05,10.05246]
[1776362036708,36.06,74361.32,0.0,-0.91091,7e-05,10.09065]
[1776362037142,36.06,74361.32,0.0,-0.91091,7e-05,10.09065]
[1776362037196,36.06,74361.32,0.0,-0.91091,7e-05,10.09065]
[1776362041744,36.06,74367.62,0.0,-0.91047,7e-05,10.12875]
[1776362041993,36.06,74367.62,0.0,-0.91047,7e-05,10.12875]
[1776362042193,36.06,74367.62,0.0,-0.91047,7e-05,10.12875]
[1776362042677,36.06,74367.62,0.0,-0.91047,7e-05,10.12875]
[1776362042688,36.06,74367.62,0.0,-0.91047,7e-05,10.12875]
[1776362042753,36.06,74369.38,0.0,-0.91034,7e-05,10.13942]
[1776362044767,36.06,74365.83,0.0,-0.9106,7e-05,10.11715]
[1776362045956,36.06,74365.83,0.0,-0.9106,7e-05,10.11715]
[1776362046204,36.06,74363.44,0.0,-0.91078,7e-05,10.10228]
[1776362048808,36.06,74357.06,0.0,-0.91123,7e-05,10.06271]
[1776362049040,36.06,74357.06,0.0,-0.91123,7e-05,10.06271]
[1776362049199,36.06,74357.06,0.0,-0.91123,7e-05,10.06271]
[1776362049813,36.06,74357.23,0.0,-0.91122,7e-05,10.06369]
[1776362051827,36.06,74352.93,0.0,-0.91153,7e-05,10.03714]
[1776362052603,36.06,74352.93,0.0,-0.91153,7e-05,10.03714]
[1776362052673,36.06,74352.93,0.0,-0.91153,7e-05,10.03714]
[1776362054848,36.06,74339.41,0.0,-0.91249,7e-05,9.9543]
[1776362055606,36.06,74339.41,0.0,-0.91249,7e-05,9.9543]
[1776362055691,36.06,74339.41,0.0,-0.91249,7e-05,9.9543]
[1776362055696,36.06,74339.41,0.0,-0.91249,7e-05,9.9543]
[1776362055937,36.06,74339.41,0.0,-0.91249,7e-05,9.9543]
[1776362055854,36.06,74337.9,0.0,-0.91259,7e-05,9.94517]
[1776362056862,36.06,74334.01,0.0,-0.91286,7e-05,9.92152]
[1776362057869,36.06,74328.99,0.0,-0.91321,7e-05,9.89103]
[1776362059541,36.06,74326.07,0.0,-0.91342,7e-05,9.87343]
[1776362059694,36.06,74326.07,0.0,-0.91342,7e-05,9.87343]
[1776362065925,36.06,74326.94,0.0,-0.91334,7e-05,9.88019]
[1776362067518,36.06,74324.4,0.0,-0.91351,7e-05,9.86493]
[1776362067688,36.06,74324.4,0.0,-0.91351,7e-05,9.86493]
[1776362069405,36.06,74323.22,0.0,-0.91359,7e-05,9.85823]
[1776362069437,36.06,74323.22,0.0,-0.91359,7e-05,9.85823]
[1776362069953,36.06,74323.01,0.0,-0.9136,7e-05,9.8572]
[1776362073880,36.07,74323.34,0.0,-0.9136,7e-05,9.85613]
[1776362073940,36.07,74323.34,0.0,-0.9136,7e-05,9.85613]
[1776362073984,36.07,74324.84,0.0,-0.91349,7e-05,9.86552]
[1776362077002,36.07,74328.66,0.0,-0.91322,7e-05,9.88951]
[1776362078009,36.07,74332.0,0.0,-0.91298,7e-05,9.91008]
[1776362083044,36.07,74330.36,0.0,-0.91308,7e-05,9.90105]
[1776362084929,36.07,74336.23,0.0,-0.91267,7e-05,9.93722]
[1776362085439,36.07,74336.23,0.0,-0.91267,7e-05,9.93722]
[1776362085540,36.07,74343.15,0.0,-0.91218,7e-05,9.97962]
[1776362088855,36.07,74342.61,0.0,-0.91222,7e-05,9.97639]
[1776362088937,36.07,74342.61,0.0,-0.91222,7e-05,9.97639]
[1776362088956,36.07,74339.54,0.0,-0.91243,7e-05,9.95782]
[1776362089070,36.07,74339.54,0.0,-0.91243,7e-05,9.95782]
[1776362089193,36.07,74339.54,0.0,-0.91243,7e-05,9.95782]
[1776362095267,36.07,74335.35,0.0,-0.91272,7e-05,9.93298]
[1776362095450,36.07,74335.35,0.0,-0.91272,7e-05,9.93298]
[1776362095631,36.07,74335.35,0.0,-0.91272,7e-05,9.93298]
[1776362095687,36.07,74335.35,0.0,-0.91272,7e-05,9.93298]
[1776362095731,36.07,74335.42,0.0,-0.91271,7e-05,9.93371]
[1776362099508,36.07,74338.26,0.0,-0.9125,7e-05,9.95137]
[1776362099692,36.07,74338.26,0.0,-0.9125,7e-05,9.95137]
[1776362099739,36.07,74338.26,0.0,-0.9125,7e-05,9.95137]
[1776362099937,36.07,74338.26,0.0,-0.9125,7e-05,9.95137]
[1776362099941,36.07,74336.83,0.0,-0.9126,7e-05,9.94291]
[1776362103191,36.08,74345.22,0.0,-0.912,7e-05,9.9947]
[1776362105204,36.08,74345.87,0.0,-0.91196,7e-05,9.99886]
[1776362106190,36.08,74345.87,0.0,-0.91196,7e-05,9.99886]
[1776362106436,36.08,74345.87,0.0,-0.91196,7e-05,9.99886]
[1776362106458,36.08,74344.42,0.0,-0.91206,7e-05,9.99014]
[1776362107756,36.08,74344.42,0.0,-0.91206,7e-05,9.99014]
[1776362107938,36.08,74344.42,0.0,-0.91206,7e-05,9.99014]
[1776362108226,36.08,74336.6,0.0,-0.91261,7e-05,9.94239]
[1776362110608,36.08,74332.7,0.0,-0.91288,7e-05,9.91898]
[1776362114268,36.08,74329.35,0.0,-0.91311,7e-05,9.89909]
[1776362116282,36.08,74334.52,0.0,-0.91274,7e-05,9.93104]
[1776362117289,36.08,74325.91,0.0,-0.91334,7e-05,9.87871]
[1776362118296,36.08,74316.36,0.0,-0.91401,7e-05,9.82041]
[1776362119303,36.08,74316.0,0.0,-0.91403,7e-05,9.81809]
[1776362120310,36.08,74314.74,0.0,-0.91412,7e-05,9.81039]
[1776362121317,36.08,74321.13,0.0,-0.91368,7e-05,9.84918]
[1776362122324,36.08,74325.21,0.0,-0.91339,7e-05,9.87435]
[1776362123564,36.08,74325.21,0.0,-0.91339,7e-05,9.87435]
[1776362123665,36.08,74319.55,0.0,-0.91378,7e-05,9.84004]
[1776362124660,36.08,74319.55,0.0,-0.91378,7e-05,9.84004]
[1776362124743,36.08,74319.55,0.0,-0.91378,7e-05,9.84004]
[1776362124826,36.08,74316.2,0.0,-0.91402,7e-05,9.8196]
[1776362125106,36.08,74316.2,0.0,-0.91402,7e-05,9.8196]
[1776362128376,36.08,74306.26,0.0,-0.91471,7e-05,9.75914]
[1776362130389,36.08,74307.8,0.0,-0.9146,7e-05,9.76848]
[1776362131396,36.08,74316.17,0.0,-0.91405,7e-05,9.81543]
[1776362132403,36.08,74319.55,0.0,-0.91382,7e-05,9.83592]
[1776362133768,36.08,74319.55,0.0,-0.91382,7e-05,9.83592]
[1776362133938,36.08,74319.55,0.0,-0.91382,7e-05,9.83592]
[1776362133977,36.08,74318.21,0.0,-0.91391,7e-05,9.82768]
[1776362134818,36.08,74318.21,0.0,-0.91391,7e-05,9.82768]
[1776362134935,36.08,74318.21,0.0,-0.91391,7e-05,9.82768]
[1776362138869,36.08,74318.15,0.0,-0.91392,7e-05,9.827]
[1776362138942,36.08,74318.15,0.0,-0.91392,7e-05,9.827]
[1776362139080,36.08,74314.34,0.0,-0.91418,7e-05,9.80378]
[1776362139453,36.08,74308.93,0.0,-0.91456,7e-05,9.77091]
[1776362140460,36.08,74304.97,0.0,-0.91483,7e-05,9.74693]
[1776362141514,36.08,74304.97,0.0,-0.91483,7e-05,9.74693]
[1776362141692,36.08,74304.97,0.0,-0.91483,7e-05,9.74693]
[1776362147510,36.08,74300.27,0.0,-0.91515,7e-05,9.71877]
[1776362149093,36.08,74300.27,0.0,-0.91515,7e-05,9.71877]
[1776362149189,36.08,74297.23,0.0,-0.91536,7e-05,9.70048]
[1776362149523,36.08,74296.54,0.0,-0.91541,7e-05,9.69643]
[1776362150528,36.08,74296.54,0.0,-0.91541,7e-05,9.69643]
[1776362150628,36.08,74296.54,0.0,-0.91541,7e-05,9.69643]
[1776362152546,36.08,74288.79,0.0,-0.91594,7e-05,9.65005]
[1776362153553,36.08,74285.38,0.0,-0.91617,7e-05,9.62971]
[1776362154563,36.08,74289.07,0.0,-0.91591,7e-05,9.65215]
[1776362156295,36.08,74291.74,0.0,-0.91573,7e-05,9.66843]
[1776362156438,36.08,74291.74,0.0,-0.91573,7e-05,9.66843]
[1776362156577,36.08,74293.74,0.0,-0.91559,7e-05,9.68065]
[1776362157657,36.08,74293.74,0.0,-0.91559,7e-05,9.68065]
[1776362157697,36.08,74293.74,0.0,-0.91559,7e-05,9.68065]
[1776362162053,36.08,74291.86,0.0,-0.91571,7e-05,9.66989]
[1776362162204,36.08,74289.63,0.0,-0.91586,7e-05,9.6566]
[1776362163348,36.08,74287.27,0.0,-0.91602,7e-05,9.64255]
[1776362163380,36.08,74287.27,0.0,-0.91602,7e-05,9.64255]
[1776362163630,36.08,74284.1,0.0,-0.91623,7e-05,9.62366]
[1776362164637,36.08,74274.42,0.0,-0.91689,7e-05,9.56531]
[1776362165644,36.08,74269.78,0.0,-0.91721,7e-05,9.53739]
[1776362167012,36.08,74269.78,0.0,-0.91721,7e-05,9.53739]
[1776362167014,36.08,74268.82,0.0,-0.91728,7e-05,9.53157]
[1776362167658,36.08,74264.66,0.0,-0.91756,7e-05,9.50661]
[1776362171689,36.08,74258.7,0.0,-0.91796,7e-05,9.47094]
[1776362176724,36.08,74261.65,0.0,-0.91776,7e-05,9.48872]
[1776362179125,36.08,74260.47,0.0,-0.91784,7e-05,9.48167]
[1776362179192,36.08,74258.88,0.0,-0.91795,7e-05,9.47218]
[1776362179745,36.08,74258.81,0.0,-0.91795,7e-05,9.47178]
[1776362180255,36.08,74258.81,0.0,-0.91795,7e-05,9.47178]
[1776362180439,36.08,74258.81,0.0,-0.91795,7e-05,9.47178]
[1776362184774,36.08,74261.69,0.0,-0.91776,7e-05,9.48902]
[1776362184936,36.08,74261.69,0.0,-0.91776,7e-05,9.48902]
[1776362184942,36.08,74262.55,0.0,-0.9177,7e-05,9.49415]
[1776362185485,36.08,74262.55,0.0,-0.9177,7e-05,9.49415]
[1776362185690,36.08,74262.55,0.0,-0.9177,7e-05,9.49415]
[1776362189557,36.08,74264.92,0.0,-0.91754,7e-05,9.50821]
[1776362189695,36.08,74264.92,0.0,-0.91754,7e-05,9.50821]
[1776362189817,36.08,74270.46,0.0,-0.91717,7e-05,9.54134]
[1776362190824,36.08,74273.57,0.0,-0.91696,7e-05,9.55989]
[1776362191831,36.08,74267.93,0.0,-0.91737,7e-05,9.52218]
[1776362192673,36.08,74267.93,0.0,-0.91737,7e-05,9.52218]
[1776362192691,36.08,74267.93,0.0,-0.91737,7e-05,9.52218]
[1776362193845,36.08,74264.66,0.0,-0.91759,7e-05,9.50249]
[1776362194568,36.08,74264.66,0.0,-0.91759,7e-05,9.50249]
[1776362194690,36.08,74264.66,0.0,-0.91759,7e-05,9.50249]
[1776362196866,36.08,74259.92,0.0,-0.91791,7e-05,9.47409]
[1776362197447,36.08,74259.92,0.0,-0.91791,7e-05,9.47409]
[1776362197488,36.08,74259.92,0.0,-0.91791,7e-05,9.47409]
[1776362197873,36.08,74257.93,0.0,-0.91804,7e-05,9.46222]
[1776362198525,36.08,74257.93,0.0,-0.91804,7e-05,9.46222]
[1776362198692,36.08,74257.93,0.0,-0.91804,7e-05,9.46222]
[1776362202030,36.08,74257.55,0.0,-0.91807,7e-05,9.46003]
[1776362202131,36.08,74258.58,0.0,-0.918,7e-05,9.4662]
[1776362202189,36.08,74258.58,0.0,-0.918,7e-05,9.4662]
[1776362202908,36.08,74259.08,0.0,-0.91797,7e-05,9.4692]
[1776362203940,36.08,74259.08,0.0,-0.91797,7e-05,9.4692]
[1776362204192,36.08,74259.21,0.0,-0.91796,7e-05,9.46998]
[1776362207304,36.08,74258.59,0.0,-0.918,7e-05,9.4659]
[1776362207439,36.08,74258.59,0.0,-0.918,7e-05,9.4659]
[1776362207943,36.08,74255.96,0.0,-0.91818,7e-05,9.44983]
[1776362208950,36.08,74252.5,0.0,-0.91842,7e-05,9.42884]
[1776362209638,36.08,74252.5,0.0,-0.91842,7e-05,9.42884]
[1776362209695,36.08,74252.5,0.0,-0.91842,7e-05,9.42884]
[1776362214033,36.08,74252.86,0.0,-0.91841,7e-05,9.4297]
[1776362214140,36.08,74256.71,0.0,-0.91816,7e-05,9.45234]
[1776362214992,36.08,74264.05,0.0,-0.91766,7e-05,9.49622]
[1776362217746,36.08,74261.54,0.0,-0.91783,7e-05,9.48119]
[1776362218013,36.08,74261.58,0.0,-0.91783,7e-05,9.48142]
[1776362222045,36.08,74277.89,0.0,-0.91673,7e-05,9.57915]
[1776362223053,36.08,74277.36,0.0,-0.91676,7e-05,9.57582]
[1776362228088,36.08,74276.46,0.0,-0.91683,7e-05,9.5697]
[1776362230102,36.07,74272.5,0.0,-0.9171,7e-05,9.54567]
[1776362231109,36.07,74281.45,0.0,-0.9165,7e-05,9.5993]
[1776362231860,36.07,74281.45,0.0,-0.9165,7e-05,9.5993]
[1776362231937,36.07,74281.45,0.0,-0.9165,7e-05,9.5993]
[1776362232116,36.07,74285.07,0.0,-0.91625,7e-05,9.62089]
[1776362233127,36.07,74277.97,0.0,-0.91674,7e-05,9.57801]
[1776362235145,36.07,74285.23,0.0,-0.91625,7e-05,9.62135]
[1776362235662,36.07,74285.23,0.0,-0.91625,7e-05,9.62135]
[1776362236290,36.07,74287.57,0.0,-0.91609,7e-05,9.63523]
[1776362238435,36.07,74286.88,0.0,-0.91614,7e-05,9.63062]
[1776362238595,36.07,74286.88,0.0,-0.91614,7e-05,9.63062]
[1776362239174,36.07,74284.7,0.0,-0.91629,7e-05,9.61727]
[1776362239547,36.07,74284.7,0.0,-0.91629,7e-05,9.61727]
[1776362239694,36.07,74284.7,0.0,-0.91629,7e-05,9.61727]
[1776362242195,36.07,74281.8,0.0,-0.9165,7e-05,9.59921]
[1776362242278,36.07,74281.8,0.0,-0.9165,7e-05,9.59921]
[1776362242447,36.07,74281.8,0.0,-0.9165,7e-05,9.59921]
[1776362242703,36.07,74281.8,0.0,-0.9165,7e-05,9.59921]
[1776362242936,36.07,74281.8,0.0,-0.9165,7e-05,9.59921]
[1776362243201,36.07,74281.72,0.0,-0.91651,7e-05,9.59855]
[1776362244209,36.07,74271.2,0.0,-0.91722,7e-05,9.53522]
[1776362245216,36.07,74262.29,0.0,-0.91782,7e-05,9.48182]
[1776362245368,36.07,74262.29,0.0,-0.91782,7e-05,9.48182]
[1776362245435,36.07,74262.29,0.0,-0.91782,7e-05,9.48182]
[1776362246223,36.07,74261.8,0.0,-0.91786,7e-05,9.47888]
[1776362247230,36.07,74255.98,0.0,-0.91825,7e-05,9.44413]
[1776362250656,36.07,74255.87,0.0,-0.91826,7e-05,9.44281]
[1776362251736,36.07,74255.14,0.0,-0.91832,7e-05,9.43781]
[1776362252149,36.07,74255.14,0.0,-0.91832,7e-05,9.43781]
[1776362252193,36.07,74255.14,0.0,-0.91832,7e-05,9.43781]
[1776362252152,36.07,74257.27,0.0,-0.91821,7e-05,9.44639]
[1776362254279,36.06,74254.89,0.0,-0.91838,7e-05,9.43153]
[1776362255286,36.06,74257.37,0.0,-0.91821,7e-05,9.44602]
[1776362256551,36.06,74257.37,0.0,-0.91821,7e-05,9.44602]
[1776362256696,36.06,74257.37,0.0,-0.91821,7e-05,9.44602]
[1776362258311,36.06,74264.97,0.0,-0.9177,7e-05,9.49156]
[1776362259318,36.06,74273.79,0.0,-0.91711,7e-05,9.54438]
[1776362260325,36.06,74283.55,0.0,-0.91644,7e-05,9.6029]
[1776362261333,36.06,74287.88,0.0,-0.91615,7e-05,9.62879]
[1776362265185,36.06,74285.74,0.0,-0.9163,7e-05,9.61548]
[1776362265437,36.06,74283.84,0.0,-0.91644,7e-05,9.60368]
[1776362267375,36.06,74287.79,0.0,-0.91617,7e-05,9.62709]
[1776362268435,36.06,74287.79,0.0,-0.91617,7e-05,9.62709]
[1776362268537,36.06,74285.53,0.0,-0.91633,7e-05,9.61326]
[1776362270210,36.06,74285.53,0.0,-0.91633,7e-05,9.61326]
[1776362270225,36.06,74282.7,0.0,-0.91652,7e-05,9.59588]
[1776362270441,36.06,74282.7,0.0,-0.91652,7e-05,9.59588]
[1776362276438,36.06,74282.94,0.0,-0.91652,7e-05,9.59641]
[1776362278928,36.06,74283.93,0.0,-0.91645,7e-05,9.60221]
[1776362278937,36.06,74283.93,0.0,-0.91645,7e-05,9.60221]
[1776362282959,36.06,74282.7,0.0,-0.91654,7e-05,9.5942]
[1776362283198,36.06,74282.7,0.0,-0.91654,7e-05,9.5942]
[1776362285218,36.06,74281.01,0.0,-0.91666,7e-05,9.58376]
[1776362284494,36.06,74277.72,0.0,-0.91689,7e-05,9.56387]
[1776362285442,36.06,74277.72,0.0,-0.91689,7e-05,9.56387]
[1776362285500,36.06,74274.71,0.0,-0.91709,7e-05,9.54569]
[1776362290536,36.06,74275.75,0.0,-0.91703,7e-05,9.55159]
[1776362292937,36.06,74277.9,0.0,-0.91688,7e-05,9.56444]
[1776362293199,36.06,74277.9,0.0,-0.91688,7e-05,9.56444]
[1776362298592,36.05,74265.06,0.0,-0.91776,7e-05,9.48688]
[1776362299599,36.05,74258.35,0.0,-0.91821,7e-05,9.44634]
[1776362300348,36.05,74258.35,0.0,-0.91821,7e-05,9.44634]
[1776362300440,36.05,74258.35,0.0,-0.91821,7e-05,9.44634]
[1776362300606,36.05,74255.24,0.0,-0.91842,7e-05,9.42745]
[1776362302620,36.05,74252.56,0.0,-0.91861,7e-05,9.4107]
[1776362303791,36.05,74252.56,0.0,-0.91861,7e-05,9.4107]
[1776362303939,36.05,74252.56,0.0,-0.91861,7e-05,9.4107]
[1776362305641,36.05,74247.06,0.0,-0.91899,7e-05,9.37734]
[1776362306981,36.05,74247.06,0.0,-0.91899,7e-05,9.37734]
[1776362307188,36.05,74247.06,0.0,-0.91899,7e-05,9.37734]
[1776362307202,36.05,74246.02,0.0,-0.91906,7e-05,9.37098]
[1776362309242,36.05,74244.85,0.0,-0.91914,7e-05,9.36387]
[1776362309437,36.05,74245.06,0.0,-0.91913,7e-05,9.36497]
[1776362314704,36.05,74240.49,0.0,-0.91947,7e-05,9.33328]
[1776362315711,36.05,74235.6,0.0,-0.91979,7e-05,9.30417]
[1776362317268,36.05,74235.6,0.0,-0.91979,7e-05,9.30417]
[1776362316718,36.05,74230.79,0.0,-0.92011,7e-05,9.27562]
[1776362317725,36.05,74216.7,0.0,-0.92104,7e-05,9.19241]
[1776362318732,36.05,74215.62,0.0,-0.92111,7e-05,9.18615]
[1776362320960,36.05,74215.73,0.0,-0.9211,7e-05,9.18691]
[1776362326788,36.05,74215.68,0.0,-0.92109,7e-05,9.18725]
[1776362331827,36.05,74214.06,0.0,-0.92119,7e-05,9.17828]
[1776362332686,36.05,74214.06,0.0,-0.92119,7e-05,9.17828]
[1776362332937,36.05,74214.06,0.0,-0.92119,7e-05,9.17828]
[1776362333036,36.05,74215.3,0.0,-0.92111,7e-05,9.1857]
[1776362334458,36.05,74215.66,0.0,-0.92109,7e-05,9.18793]
[1776362334690,36.05,74215.66,0.0,-0.92109,7e-05,9.18793]
[1776362335855,36.05,74225.39,0.0,-0.92045,7e-05,9.2455]
[1776362336553,36.05,74225.39,0.0,-0.92045,7e-05,9.2455]
[1776362336700,36.05,74225.39,0.0,-0.92045,7e-05,9.2455]
[1776362336862,36.05,74227.4,0.0,-0.92031,7e-05,9.2574]
[1776362339013,36.05,74227.79,0.0,-0.92028,7e-05,9.26009]
[1776362339191,36.05,74227.79,0.0,-0.92028,7e-05,9.26009]
[1776362341704,36.05,74228.66,0.0,-0.92021,7e-05,9.2664]
[1776362341939,36.05,74228.66,0.0,-0.92021,7e-05,9.2664]
[1776362341940,36.05,74229.64,0.0,-0.92014,7e-05,9.27257]
[1776362342905,36.06,74237.57,0.0,-0.91962,7e-05,9.3199]
[1776362343912,36.06,74245.08,0.0,-0.91911,7e-05,9.36478]
[1776362344920,36.06,74249.64,0.0,-0.91881,7e-05,9.39213]
[1776362346934,36.06,74260.45,0.0,-0.91808,7e-05,9.45692]
[1776362347941,36.06,74261.3,0.0,-0.91802,7e-05,9.46208]
[1776362349959,36.06,74268.95,0.0,-0.9175,7e-05,9.50799]
[1776362350966,36.06,74274.57,0.0,-0.91712,7e-05,9.54169]
[1776362353987,36.06,74280.18,0.0,-0.91674,7e-05,9.57527]
[1776362354994,36.06,74284.21,0.0,-0.91647,7e-05,9.59942]
[1776362358015,36.06,74289.27,0.0,-0.91613,7e-05,9.62951]
[1776362358631,36.06,74289.27,0.0,-0.91613,7e-05,9.62951]
[1776362358692,36.06,74289.27,0.0,-0.91613,7e-05,9.62951]
[1776362364058,36.05,74291.16,0.0,-0.91601,7e-05,9.63987]
[1776362366071,36.05,74297.59,0.0,-0.91558,7e-05,9.67832]
[1776362367839,36.05,74299.95,0.0,-0.91542,7e-05,9.69236]
[1776362367937,36.05,74299.95,0.0,-0.91542,7e-05,9.69236]
[1776362369094,36.05,74315.5,0.0,-0.91434,7e-05,9.7863]
[1776362369496,36.05,74315.5,0.0,-0.91434,7e-05,9.7863]
[1776362370102,36.05,74324.37,0.0,-0.91373,7e-05,9.83999]
[1776362371108,36.05,74324.39,0.0,-0.91375,7e-05,9.83659]
[1776362372498,36.05,74324.18,0.0,-0.91376,7e-05,9.83564]
[1776362378157,36.06,74320.05,0.0,-0.91403,7e-05,9.81246]
[1776362382185,36.06,74325.96,0.0,-0.91362,7e-05,9.84835]
[1776362384829,36.06,74326.72,0.0,-0.91357,7e-05,9.8528]
[1776362384936,36.06,74326.72,0.0,-0.91357,7e-05,9.8528]
[1776362386213,36.06,74335.82,0.0,-0.91293,7e-05,9.90807]
[1776362387220,36.06,74341.86,0.0,-0.91251,7e-05,9.94479]
[1776362389233,36.06,74349.79,0.0,-0.91195,7e-05,9.99285]
[1776362392257,36.05,74345.25,0.0,-0.91229,7e-05,9.96411]
[1776362394013,36.05,74347.59,0.0,-0.91212,7e-05,9.97819]
[1776362394192,36.05,74347.59,0.0,-0.91212,7e-05,9.97819]
[1776362395209,36.05,74348.47,0.0,-0.91206,7e-05,9.98331]
[1776362395278,36.05,74348.75,0.0,-0.91205,7e-05,9.98474]
[1776362395435,36.05,74348.75,0.0,-0.91205,7e-05,9.98474]
[1776362397292,36.05,74354.49,0.0,-0.91165,7e-05,10.01938]
[1776362398793,36.05,74357.74,0.0,-0.91142,7e-05,10.03901]
[1776362398943,36.05,74357.74,0.0,-0.91142,7e-05,10.03901]
[1776362401613,36.05,74356.09,0.0,-0.91155,7e-05,10.02787]
[1776362401701,36.05,74356.09,0.0,-0.91155,7e-05,10.02787]
[1776362402328,36.05,74355.37,0.0,-0.9116,7e-05,10.02312]
[1776362403682,36.05,74356.94,0.0,-0.9115,7e-05,10.03244]
[1776362403937,36.05,74356.94,0.0,-0.9115,7e-05,10.03244]
[1776362409309,36.04,74357.2,0.0,-0.9115,7e-05,10.03239]
[1776362409438,36.04,74354.66,0.0,-0.91168,7e-05,10.01647]
[1776362412398,36.04,74370.23,0.0,-0.91058,7e-05,10.11136]
[1776362413405,36.04,74375.57,0.0,-0.9102,7e-05,10.14424]
[1776362417433,36.04,74382.75,0.0,-0.9097,7e-05,10.18704]
[1776362418440,36.04,74387.06,0.0,-0.90939,7e-05,10.21353]
[1776362420077,36.04,74387.06,0.0,-0.90939,7e-05,10.21353]
[1776362420193,36.04,74387.06,0.0,-0.90939,7e-05,10.21353]
[1776362423159,36.04,74386.43,0.0,-0.90944,7e-05,10.20896]
[1776362423203,36.04,74386.43,0.0,-0.90944,7e-05,10.20896]
[1776362423260,36.03,74385.22,0.0,-0.90955,7e-05,10.20032]
[1776362427518,36.03,74379.11,0.0,-0.91001,7e-05,10.16024]
[1776362428515,36.03,74370.56,0.0,-0.91063,7e-05,10.10696]
[1776362429653,36.03,74370.56,0.0,-0.91063,7e-05,10.10696]
[1776362429696,36.03,74370.56,0.0,-0.91063,7e-05,10.10696]
[1776362429799,36.03,74366.43,0.0,-0.91094,7e-05,10.08108]
[1776362431536,36.03,74361.4,0.0,-0.91133,7e-05,10.04552]
[1776362433550,36.03,74355.22,0.0,-0.91178,7e-05,10.00689]
[1776362434488,36.03,74355.22,0.0,-0.91178,7e-05,10.00689]
[1776362434697,36.03,74355.22,0.0,-0.91178,7e-05,10.00689]
[1776362434783,36.03,74355.3,0.0,-0.91178,7e-05,10.0071]
[1776362435564,36.02,74362.21,0.0,-0.91129,7e-05,10.04928]
[1776362437053,36.02,74362.21,0.0,-0.91129,7e-05,10.04928]
[1776362437194,36.02,74362.21,0.0,-0.91129,7e-05,10.04928]
[1776362437280,36.02,74370.71,0.0,-0.91069,7e-05,10.10085]
[1776362438586,36.02,74380.86,0.0,-0.90997,7e-05,10.16308]
[1776362439593,36.02,74382.65,0.0,-0.90984,7e-05,10.17364]
[1776362440457,36.02,74382.65,0.0,-0.90984,7e-05,10.17364]
[1776362440692,36.02,74382.65,0.0,-0.90984,7e-05,10.17364]
[1776362440793,36.02,74379.06,0.0,-0.91012,7e-05,10.15038]
[1776362443436,36.02,74380.69,0.0,-0.91,7e-05,10.16045]
[1776362443691,36.02,74383.85,0.0,-0.90978,7e-05,10.1795]
[1776362446662,36.02,74393.06,0.0,-0.90912,7e-05,10.23582]
[1776362448188,36.02,74393.06,0.0,-0.90912,7e-05,10.23582]
[1776362448253,36.02,74424.06,0.0,-0.90685,7e-05,10.42869]
[1776362448729,36.02,74431.07,0.0,-0.90633,7e-05,10.47229]
[1776362449731,36.02,74418.54,0.0,-0.90727,7e-05,10.39337]
[1776362450638,36.02,74418.54,0.0,-0.90727,7e-05,10.39337]
[1776362450896,36.02,74418.54,0.0,-0.90727,7e-05,10.39337]
[1776362452757,36.01,74418.04,0.0,-0.90731,7e-05,10.38972]
[1776362454702,36.01,74414.59,0.0,-0.90757,7e-05,10.36773]
[1776362455777,36.01,74424.43,0.0,-0.90686,7e-05,10.42826]
[1776362456784,36.01,74440.98,0.0,-0.90563,7e-05,10.53153]
[1776362457791,36.01,74444.15,0.0,-0.9054,7e-05,10.5513]
[1776362458798,36.01,74443.53,0.0,-0.90545,7e-05,10.5471]
[1776362460813,36.01,74436.89,0.0,-0.90595,7e-05,10.50475]
[1776362461822,36.01,74444.11,0.0,-0.90542,7e-05,10.54937]
[1776362462828,36.01,74452.43,0.0,-0.90481,8e-05,10.60108]
[1776362463663,36.01,74452.43,0.0,-0.90481,8e-05,10.60108]
[1776362463841,36.01,74483.55,0.0,-0.90245,8e-05,10.79786]
[1776362464845,36.01,74512.05,0.0,-0.90026,8e-05,10.9793]
[1776362465862,36.0,74507.78,0.0,-0.90059,8e-05,10.95168]
[1776362466980,36.0,74507.78,0.0,-0.90059,8e-05,10.95168]
[1776362467015,36.0,74501.5,0.0,-0.90108,8e-05,10.91102]
[1776362467883,36.0,74489.68,0.0,-0.902,8e-05,10.83521]
[1776362468890,36.0,74494.78,0.0,-0.90161,8e-05,10.86714]
[1776362469897,36.0,74506.34,0.0,-0.90073,8e-05,10.94042]
[1776362471925,36.0,74509.71,0.0,-0.90047,8e-05,10.96162]
[1776362473299,36.0,74505.1,0.0,-0.90084,8e-05,10.93138]
[1776362473674,36.0,74505.1,0.0,-0.90084,8e-05,10.93138]
[1776362473938,36.0,74491.71,0.0,-0.90187,8e-05,10.8461]
[1776362475199,36.0,74491.71,0.0,-0.90187,8e-05,10.8461]
[1776362475301,36.0,74484.02,0.0,-0.90247,8e-05,10.79631]
[1776362477969,36.0,74491.94,0.0,-0.90187,8e-05,10.84598]
[1776362479984,35.99,74473.56,0.0,-0.90328,8e-05,10.7286]
[1776362480991,35.99,74464.54,0.0,-0.90397,8e-05,10.67118]
[1776362481998,35.99,74462.87,0.0,-0.9041,8e-05,10.66042]
[1776362483005,35.99,74471.08,0.0,-0.90348,8e-05,10.71219]
[1776362484036,35.99,74476.56,0.0,-0.90307,8e-05,10.74678]
[1776362485023,35.99,74485.09,0.0,-0.90242,8e-05,10.80044]
[1776362486030,35.99,74490.84,0.0,-0.90198,8e-05,10.83665]
[1776362489943,35.99,74489.43,0.0,-0.90211,8e-05,10.82659]
[1776362492085,35.99,74477.49,0.0,-0.90306,8e-05,10.74585]
[1776362493091,35.99,74473.3,0.0,-0.90338,8e-05,10.71909]
[1776362493973,35.99,74473.3,0.0,-0.90338,8e-05,10.71909]
[1776362494098,35.99,74468.02,0.0,-0.90378,8e-05,10.68568]
[1776362495105,35.99,74460.87,0.0,-0.90433,8e-05,10.6402]
[1776362499133,35.98,74466.86,0.0,-0.90389,8e-05,10.67669]
[1776362501147,35.98,74462.51,0.0,-0.90423,8e-05,10.64829]
[1776362506182,35.98,74444.47,0.0,-0.90559,7e-05,10.53388]
[1776362507189,35.98,74434.74,0.0,-0.90633,7e-05,10.47211]
[1776362508196,35.98,74434.71,0.0,-0.90633,7e-05,10.47175]
[1776362510209,35.98,74439.97,0.0,-0.90594,7e-05,10.50439]
[1776362512227,35.98,74445.95,0.0,-0.9055,7e-05,10.54152]
[1776362514730,35.98,74443.33,0.0,-0.90571,7e-05,10.52449]
[1776362518275,35.97,74435.9,0.0,-0.90627,7e-05,10.47703]
[1776362518690,35.97,74435.9,0.0,-0.90627,7e-05,10.47703]
[1776362523316,35.97,74452.66,0.0,-0.90504,8e-05,10.58081]
[1776362524323,35.97,74456.1,0.0,-0.90478,8e-05,10.60217]
[1776362525330,35.97,74451.66,0.0,-0.90512,7e-05,10.57384]
[1776362526518,35.97,74451.66,0.0,-0.90512,7e-05,10.57384]
[1776362526692,35.97,74449.15,0.0,-0.90531,7e-05,10.55772]
[1776362532551,35.97,74447.26,0.0,-0.90547,7e-05,10.54447]
[1776362532378,35.97,74452.99,0.0,-0.90504,8e-05,10.58028]
[1776362532705,35.97,74452.99,0.0,-0.90504,8e-05,10.58028]
[1776362538421,35.96,74461.18,0.0,-0.90445,8e-05,10.62982]
[1776362538602,35.96,74461.18,0.0,-0.90445,8e-05,10.62982]
[1776362538692,35.96,74461.18,0.0,-0.90445,8e-05,10.62982]
[1776362540435,35.96,74470.84,0.0,-0.90373,8e-05,10.69005]
[1776362541442,35.96,74474.44,0.0,-0.90347,8e-05,10.71234]
[1776362542781,35.96,74476.18,0.0,-0.90334,8e-05,10.72283]
[1776362542936,35.96,74476.18,0.0,-0.90334,8e-05,10.72283]
[1776362546685,35.95,74478.18,0.0,-0.90322,8e-05,10.73325]
[1776362548291,35.95,74478.21,0.0,-0.90322,8e-05,10.73287]
[1776362548491,35.95,74483.52,0.0,-0.90282,8e-05,10.76599]
[1776362548888,35.95,74483.52,0.0,-0.90282,8e-05,10.76599]
[1776362549498,35.95,74492.49,0.0,-0.90215,8e-05,10.82238]
[1776362550506,35.95,74497.83,0.0,-0.90174,8e-05,10.85602]
[1776362553527,35.95,74492.16,0.0,-0.90223,8e-05,10.81418]
[1776362555544,35.94,74496.74,0.0,-0.90189,8e-05,10.84198]
[1776362556550,35.94,74500.66,0.0,-0.9016,8e-05,10.86659]
[1776362557557,35.94,74506.68,0.0,-0.90114,8e-05,10.90459]
[1776362558564,35.94,74511.27,0.0,-0.90079,8e-05,10.93344]
[1776362560580,35.94,74520.03,0.0,-0.90012,8e-05,10.98846]
[1776362562594,35.94,74523.59,0.0,-0.89986,8e-05,11.01009]
[1776362565615,35.93,74539.03,0.0,-0.89867,8e-05,11.10736]
[1776362566622,35.93,74540.0,0.0,-0.8986,8e-05,11.11284]
[1776362568784,35.93,74539.71,0.0,-0.89864,8e-05,11.11021]
[1776362574678,35.92,74530.42,0.0,-0.89943,8e-05,11.04544]
[1776362575686,35.9,74522.98,0.0,-0.90013,8e-05,10.98768]
[1776362576693,35.88,74510.35,0.0,-0.90123,8e-05,10.89768]
[1776362577700,35.88,74507.97,0.0,-0.90142,8e-05,10.88168]
[1776362580721,35.88,74496.47,0.0,-0.90233,8e-05,10.8061]
[1776362581728,35.88,74497.63,0.0,-0.90225,8e-05,10.81286]
[1776362586763,35.87,74494.4,0.0,-0.90254,8e-05,10.78913]
[1776362589784,35.87,74500.47,0.0,-0.9021,8e-05,10.82607]
[1776362592807,35.86,74488.96,0.0,-0.903,8e-05,10.75093]
[1776362593814,35.86,74480.11,0.0,-0.90368,8e-05,10.6942]
[1776362594821,35.86,74475.27,0.0,-0.90405,8e-05,10.66308]
[1776362597841,35.86,74470.59,0.0,-0.90442,8e-05,10.63231]
[1776362599856,35.86,74466.74,0.0,-0.90472,8e-05,10.6073]
[1776362601870,35.86,74461.21,0.0,-0.90514,8e-05,10.57176]
[1776362603884,35.86,74453.92,0.0,-0.9057,7e-05,10.52526]
[1776362606905,35.86,74450.48,0.0,-0.90596,7e-05,10.50307]
[1776362608919,35.85,74444.27,0.0,-0.90643,7e-05,10.46369]
[1776362610940,35.85,74439.96,0.0,-0.90675,7e-05,10.4364]
[1776362615080,35.85,74440.44,0.0,-0.90675,7e-05,10.43532]
[1776362615196,35.85,74440.44,0.0,-0.90675,7e-05,10.43532]
[1776362621234,35.85,74442.85,0.0,-0.90657,7e-05,10.45011]
[1776362621442,35.85,74442.85,0.0,-0.90657,7e-05,10.45011]
[1776362622446,35.85,74442.45,0.0,-0.9066,7e-05,10.44743]
[1776362622483,35.85,74440.66,0.0,-0.90674,7e-05,10.43609]
[1776362622687,35.85,74440.66,0.0,-0.90674,7e-05,10.43609]
[1776362628074,35.85,74439.5,0.0,-0.90683,7e-05,10.42847]
[1776362629234,35.85,74439.5,0.0,-0.90683,7e-05,10.42847]
[1776362629276,35.85,74409.08,0.0,-0.90907,7e-05,10.23809]
[1776362630087,35.85,74397.49,0.0,-0.90992,7e-05,10.16553]
[1776362631094,35.85,74396.58,0.0,-0.90998,7e-05,10.15971]
[1776362632572,35.85,74396.58,0.0,-0.90998,7e-05,10.15971]
[1776362632650,35.85,74396.17,0.0,-0.91002,7e-05,10.15666]
[1776362634115,35.85,74389.93,0.0,-0.91048,7e-05,10.11752]
[1776362634704,35.85,74389.93,0.0,-0.91048,7e-05,10.11752]
[1776362635122,35.85,74381.47,0.0,-0.91109,7e-05,10.06471]
[1776362637136,35.85,74385.85,0.0,-0.91078,7e-05,10.09115]
[1776362638706,35.85,74384.75,0.0,-0.91087,7e-05,10.08404]
[1776362642174,35.84,74377.99,0.0,-0.91137,7e-05,10.04095]
[1776362645197,35.84,74382.86,0.0,-0.91103,7e-05,10.07027]
[1776362650232,35.84,74381.8,0.0,-0.91112,7e-05,10.06221]
[1776362654260,35.84,74385.81,0.0,-0.91085,7e-05,10.08549]
[1776362656274,35.84,74393.09,0.0,-0.91032,7e-05,10.13065]
[1776362657281,35.84,74398.02,0.0,-0.90997,7e-05,10.16121]
[1776362659295,35.84,74402.88,0.0,-0.90962,7e-05,10.19122]
[1776362663148,35.84,74404.87,0.0,-0.90948,7e-05,10.20315]
[1776362663195,35.84,74404.87,0.0,-0.90948,7e-05,10.20315]
[1776362668358,35.83,74412.12,0.0,-0.90896,7e-05,10.24732]
[1776362672386,35.83,74406.94,0.0,-0.90938,7e-05,10.21026]
[1776362674068,35.83,74405.57,0.0,-0.90948,7e-05,10.20156]
[1776362674194,35.83,74405.57,0.0,-0.90948,7e-05,10.20156]
[1776362675406,35.83,74411.98,0.0,-0.90902,7e-05,10.24116]
[1776362676414,35.83,74415.98,0.0,-0.90873,7e-05,10.2659]
[1776362677376,35.83,74415.98,0.0,-0.90873,7e-05,10.2659]
[1776362677436,35.83,74415.98,0.0,-0.90873,7e-05,10.2659]
[1776362677477,35.83,74415.19,0.0,-0.90879,7e-05,10.26072]
[1776362681449,35.83,74410.71,0.0,-0.90913,7e-05,10.23182]
[1776362682456,35.83,74406.76,0.0,-0.90942,7e-05,10.20701]
[1776362684300,35.83,74406.05,0.0,-0.90947,7e-05,10.20243]
[1776362684443,35.83,74406.05,0.0,-0.90947,7e-05,10.20243]
[1776362685479,35.83,74402.23,0.0,-0.90975,7e-05,10.17835]
[1776362687493,35.83,74398.4,0.0,-0.91004,7e-05,10.15431]
[1776362687797,35.83,74398.4,0.0,-0.91004,7e-05,10.15431]
[1776362687937,35.83,74398.4,0.0,-0.91004,7e-05,10.15431]
[1776362688557,35.83,74398.4,0.0,-0.91004,7e-05,10.15431]
[1776362688697,35.83,74398.4,0.0,-0.91004,7e-05,10.15431]
[1776362688658,35.83,74397.41,0.0,-0.91011,7e-05,10.14807]
[1776362694550,35.83,74385.35,0.0,-0.91098,7e-05,10.07274]
[1776362695556,35.82,74376.2,0.0,-0.91164,7e-05,10.01583]
[1776362696563,35.82,74375.05,0.0,-0.91173,7e-05,10.00847]
[1776362701598,35.82,74377.15,0.0,-0.91159,7e-05,10.02025]
[1776362703614,35.82,74393.01,0.0,-0.91046,7e-05,10.11827]
[1776362704622,35.82,74393.85,0.0,-0.9104,7e-05,10.12344]
[1776362706638,35.82,74388.65,0.0,-0.91077,7e-05,10.09111]
[1776362709659,35.82,74384.78,0.0,-0.91105,7e-05,10.06717]
[1776362710038,35.82,74384.78,0.0,-0.91105,7e-05,10.06717]
[1776362710194,35.82,74384.78,0.0,-0.91105,7e-05,10.06717]
[1776362712680,35.82,74390.46,0.0,-0.91064,7e-05,10.10243]
[1776362713687,35.82,74400.67,0.0,-0.9099,7e-05,10.16578]
[1776362714694,35.82,74406.22,0.0,-0.9095,7e-05,10.20018]
[1776362716708,35.82,74410.04,0.0,-0.90923,7e-05,10.2236]
[1776362719813,35.82,74410.85,0.0,-0.90917,7e-05,10.22804]
[1776362719941,35.82,74410.85,0.0,-0.90917,7e-05,10.22804]
[1776362721198,35.82,74410.97,0.0,-0.90917,7e-05,10.22858]
[1776362721434,35.82,74410.97,0.0,-0.90917,7e-05,10.22858]
[1776362721743,35.82,74410.69,0.0,-0.90919,7e-05,10.22663]
[1776362723761,35.82,74405.19,0.0,-0.9096,7e-05,10.192]
[1776362728253,35.82,74405.92,0.0,-0.90955,7e-05,10.19614]
[1776362728435,35.82,74405.92,0.0,-0.90955,7e-05,10.19614]
[1776362732811,35.82,74403.7,0.0,-0.90975,7e-05,10.17766]
[1776362732944,35.82,74403.7,0.0,-0.90975,7e-05,10.17766]
[1776362735918,35.81,74399.59,0.0,-0.91005,7e-05,10.15182]
[1776362735937,35.81,74399.59,0.0,-0.91005,7e-05,10.15182]
[1776362739100,35.81,74400.34,0.0,-0.91,7e-05,10.15625]
[1776362739199,35.81,74400.34,0.0,-0.91,7e-05,10.15625]
[1776362739470,35.81,74400.34,0.0,-0.91,7e-05,10.15625]
[1776362739691,35.81,74400.34,0.0,-0.91,7e-05,10.15625]
[1776362739792,35.81,74401.22,0.0,-0.90994,7e-05,10.16154]
[1776362741887,35.81,74395.95,0.0,-0.91032,7e-05,10.12862]
[1776362742893,35.81,74391.78,0.0,-0.91062,7e-05,10.1027]
[1776362745277,35.81,74391.92,0.0,-0.91061,7e-05,10.10355]
[1776362745436,35.81,74391.92,0.0,-0.91061,7e-05,10.10355]
[1776362750950,35.81,74387.46,0.0,-0.91094,7e-05,10.07557]
[1776362752964,35.81,74397.79,0.0,-0.9102,7e-05,10.13892]
[1776362755564,35.81,74399.56,0.0,-0.91007,7e-05,10.14985]
[1776362755690,35.81,74399.56,0.0,-0.91007,7e-05,10.14985]
[1776362756992,35.81,74403.77,0.0,-0.90977,7e-05,10.17576]
[1776362759167,35.81,74406.58,0.0,-0.90957,7e-05,10.19313]
[1776362759195,35.81,74406.58,0.0,-0.90957,7e-05,10.19313]
[1776362759510,35.81,74406.58,0.0,-0.90957,7e-05,10.19313]
[1776362759688,35.81,74406.58,0.0,-0.90957,7e-05,10.19313]
[1776362759789,35.81,74407.28,0.0,-0.90952,7e-05,10.19718]
[1776362761022,35.81,74413.08,0.0,-0.9091,7e-05,10.23318]
[1776362762035,35.81,74423.87,0.0,-0.90831,7e-05,10.30037]
[1776362763041,35.81,74425.17,0.0,-0.90822,7e-05,10.30821]
[1776362765055,35.81,74434.63,0.0,-0.90753,7e-05,10.36683]
[1776362767069,35.81,74434.91,0.0,-0.90752,7e-05,10.36778]
[1776362772164,35.8,74437.24,0.0,-0.90737,7e-05,10.38081]
[1776362772198,35.8,74437.24,0.0,-0.90737,7e-05,10.38081]
[1776362775124,35.8,74433.45,0.0,-0.90767,7e-05,10.35544]
[1776362777870,35.8,74434.54,0.0,-0.90759,7e-05,10.36157]
[1776362777942,35.8,74434.54,0.0,-0.90759,7e-05,10.36157]
[1776362778612,35.8,74434.54,0.0,-0.90759,7e-05,10.36157]
[1776362778691,35.8,74434.54,0.0,-0.90759,7e-05,10.36157]
[1776362778768,35.8,74433.57,0.0,-0.90767,7e-05,10.35478]
[1776362780160,35.8,74428.52,0.0,-0.90805,7e-05,10.32281]
[1776362783181,35.79,74435.4,0.0,-0.90755,7e-05,10.36502]
[1776362785196,35.79,74439.36,0.0,-0.90727,7e-05,10.38914]
[1776362786947,35.79,74440.71,0.0,-0.90717,7e-05,10.39724]
[1776362787191,35.79,74440.71,0.0,-0.90717,7e-05,10.39724]
[1776362792245,35.79,74444.49,0.0,-0.90695,7e-05,10.41463]
[1776362793143,35.79,74444.49,0.0,-0.90695,7e-05,10.41463]
[1776362793196,35.79,74444.49,0.0,-0.90695,7e-05,10.41463]
[1776362795266,35.79,74440.04,0.0,-0.9073,7e-05,10.38542]
[1776362797549,35.78,74437.76,0.0,-0.90747,7e-05,10.37071]
[1776362797688,35.78,74437.76,0.0,-0.90747,7e-05,10.37071]
[1776362797789,35.78,74437.15,0.0,-0.90753,7e-05,10.36618]
[1776362798986,35.78,74435.9,0.0,-0.90762,7e-05,10.35833]
[1776362799193,35.78,74435.9,0.0,-0.90762,7e-05,10.35833]
[1776362805338,35.78,74436.21,0.0,-0.90762,7e-05,10.35808]
[1776362810373,35.78,74435.56,0.0,-0.90769,7e-05,10.35251]
[1776362814401,35.77,74431.07,0.0,-0.90803,7e-05,10.32321]
[1776362815407,35.77,74424.02,0.0,-0.90856,7e-05,10.27878]
[1776362816415,35.77,74409.94,0.0,-0.90959,7e-05,10.19062]
[1776362817422,35.77,74408.35,0.0,-0.90971,7e-05,10.18013]
[1776362819435,35.77,74404.54,0.0,-0.91,7e-05,10.1556]
[1776362820689,35.77,74404.54,0.0,-0.91,7e-05,10.1556]
[1776362820791,35.77,74398.96,0.0,-0.91041,7e-05,10.12053]
[1776362822457,35.77,74403.66,0.0,-0.91006,7e-05,10.14981]
[1776362824684,35.77,74403.52,0.0,-0.91007,7e-05,10.14893]
[1776362824938,35.77,74403.31,0.0,-0.91009,7e-05,10.14761]
[1776362826725,35.77,74402.31,0.0,-0.91016,7e-05,10.14138]
[1776362826827,35.77,74399.54,0.0,-0.91037,7e-05,10.12378]
[1776362826935,35.77,74399.54,0.0,-0.91037,7e-05,10.12378]
[1776362827374,35.77,74399.54,0.0,-0.91037,7e-05,10.12378]
[1776362827445,35.77,74399.54,0.0,-0.91037,7e-05,10.12378]
[1776362831522,35.77,74409.12,0.0,-0.90968,7e-05,10.18274]
[1776362832211,35.77,74409.12,0.0,-0.90968,7e-05,10.18274]
[1776362832436,35.77,74409.12,0.0,-0.90968,7e-05,10.18274]
[1776362832529,35.77,74412.8,0.0,-0.90941,7e-05,10.20559]
[1776362832951,35.77,74412.8,0.0,-0.90941,7e-05,10.20559]
[1776362833206,35.77,74412.8,0.0,-0.90941,7e-05,10.20559]
[1776362833536,35.77,74414.63,0.0,-0.90928,7e-05,10.21689]
[1776362834543,35.77,74423.73,0.0,-0.90862,7e-05,10.27361]
[1776362835550,35.77,74426.91,0.0,-0.90839,7e-05,10.2933]
[1776362836892,35.77,74426.91,0.0,-0.90839,7e-05,10.2933]
[1776362836939,35.77,74427.51,0.0,-0.90834,7e-05,10.2968]
[1776362842200,35.76,74429.24,0.0,-0.90823,7e-05,10.3063]
[1776362842437,35.76,74429.24,0.0,-0.90823,7e-05,10.3063]
[1776362843005,35.76,74428.23,0.0,-0.90831,7e-05,10.2997]
[1776362843197,35.76,74428.23,0.0,-0.90831,7e-05,10.2997]
[1776362843606,35.76,74428.89,0.0,-0.90827,7e-05,10.30357]
[1776362845726,35.76,74430.43,0.0,-0.90816,7e-05,10.31295]
[1776362845953,35.76,74432.3,0.0,-0.90802,7e-05,10.32438]
[1776362851663,35.76,74429.42,0.0,-0.90829,7e-05,10.3006]
[1776362852727,35.76,74429.42,0.0,-0.90829,7e-05,10.3006]
[1776362852938,35.76,74426.8,0.0,-0.90848,7e-05,10.28392]
[1776362853677,35.76,74421.04,0.0,-0.90891,7e-05,10.24764]
[1776362854684,35.76,74407.98,0.0,-0.90986,7e-05,10.16596]
[1776362855691,35.76,74401.02,0.0,-0.91037,7e-05,10.12257]
[1776362857705,35.76,74399.99,0.0,-0.91045,7e-05,10.11545]
[1776362860641,35.75,74400.59,0.0,-0.91042,7e-05,10.11843]
[1776362860715,35.75,74400.59,0.0,-0.91042,7e-05,10.11843]
[1776362861578,35.75,74400.7,0.0,-0.91041,7e-05,10.11874]
[1776362861690,35.75,74400.7,0.0,-0.91041,7e-05,10.11874]
[1776362861744,35.75,74403.56,0.0,-0.91021,7e-05,10.13614]
[1776362864189,35.75,74399.95,0.0,-0.91048,7e-05,10.11289]
[1776362864436,35.75,74399.95,0.0,-0.91048,7e-05,10.11289]
[1776362869799,35.75,74390.71,0.0,-0.91116,7e-05,10.05443]
[1776362870807,35.75,74382.62,0.0,-0.91175,7e-05,10.00403]
[1776362871814,35.75,74375.74,0.0,-0.91224,7e-05,9.96129]
[1776362873828,35.75,74363.88,0.0,-0.91309,7e-05,9.88789]
[1776362874835,35.75,74362.37,0.0,-0.9132,7e-05,9.87854]
[1776362877855,35.75,74357.03,0.0,-0.91357,7e-05,9.84563]
[1776362880018,35.75,74356.73,0.0,-0.91359,7e-05,9.84382]
[1776362880193,35.75,74356.73,0.0,-0.91359,7e-05,9.84382]
[1776362880877,35.75,74349.76,0.0,-0.91408,7e-05,9.80109]
[1776362881888,35.75,74336.0,0.0,-0.91505,7e-05,9.71703]
[1776362882894,35.75,74326.75,0.0,-0.91569,7e-05,9.66088]
[1776362883901,35.75,74319.83,0.0,-0.91617,7e-05,9.61869]
[1776362886926,35.75,74313.88,0.0,-0.91658,7e-05,9.5824]
[1776362890955,35.75,74307.37,0.0,-0.91702,7e-05,9.54292]
[1776362892973,35.75,74302.82,0.0,-0.91733,7e-05,9.51547]
[1776362897000,35.75,74300.79,0.0,-0.91747,7e-05,9.50355]
[1776362898284,35.75,74300.79,0.0,-0.91747,7e-05,9.50355]
[1776362898448,35.75,74300.79,0.0,-0.91747,7e-05,9.50355]
[1776362898957,35.75,74300.79,0.0,-0.91747,7e-05,9.50355]
[1776362899193,35.75,74300.61,0.0,-0.91748,7e-05,9.50256]
[1776362899291,35.75,74297.63,0.0,-0.91768,7e-05,9.48467]
[1776362900022,35.75,74303.63,0.0,-0.91727,7e-05,9.52102]
[1776362903945,35.75,74304.12,0.0,-0.91724,7e-05,9.52412]
[1776362903043,35.75,74312.1,0.0,-0.91669,7e-05,9.57248]
[1776362904188,35.75,74312.1,0.0,-0.91669,7e-05,9.57248]
[1776362904288,35.75,74314.47,0.0,-0.91653,7e-05,9.58683]
[1776362907993,35.75,74316.9,0.0,-0.91636,7e-05,9.60139]
[1776362908195,35.75,74316.9,0.0,-0.91636,7e-05,9.60139]
[1776362908296,35.75,74314.41,0.0,-0.91653,7e-05,9.58621]
[1776362909543,35.75,74314.41,0.0,-0.91653,7e-05,9.58621]
[1776362909692,35.75,74314.41,0.0,-0.91653,7e-05,9.58621]
[1776362912106,35.75,74320.83,0.0,-0.91612,7e-05,9.62103]
[1776362913638,35.75,74320.83,0.0,-0.91612,7e-05,9.62103]
[1776362913690,35.75,74320.83,0.0,-0.91612,7e-05,9.62103]
[1776362913793,35.75,74320.83,0.0,-0.91612,7e-05,9.62103]
[1776362913935,35.75,74320.83,0.0,-0.91612,7e-05,9.62103]
[1776362913892,35.75,74320.1,0.0,-0.91618,7e-05,9.61637]
[1776362916133,35.75,74324.28,0.0,-0.91589,7e-05,9.64158]
[1776362917710,35.75,74324.28,0.0,-0.91589,7e-05,9.64158]
[1776362917936,35.75,74324.28,0.0,-0.91589,7e-05,9.64158]
[1776362917978,35.75,74328.94,0.0,-0.91557,7e-05,9.67001]
[1776362920163,35.75,74333.0,0.0,-0.91528,7e-05,9.69515]
[1776362921815,35.75,74333.0,0.0,-0.91528,7e-05,9.69515]
[1776362921943,35.75,74333.0,0.0,-0.91528,7e-05,9.69515]
[1776362923386,35.75,74333.8,0.0,-0.91522,7e-05,9.70042]
[1776362923437,35.75,74333.8,0.0,-0.91522,7e-05,9.70042]
[1776362923489,35.75,74335.5,0.0,-0.9151,7e-05,9.71097]
[1776362924193,35.75,74340.48,0.0,-0.91475,7e-05,9.74156]
[1776362926207,35.75,74344.25,0.0,-0.91448,7e-05,9.76485]
[1776362927699,35.75,74344.25,0.0,-0.91448,7e-05,9.76485]
[1776362927938,35.75,74344.25,0.0,-0.91448,7e-05,9.76485]
[1776362932647,35.75,74340.73,0.0,-0.91472,7e-05,9.7439]
[1776362932692,35.75,74340.73,0.0,-0.91472,7e-05,9.7439]
[1776362933086,35.75,74343.02,0.0,-0.91456,7e-05,9.75817]
[1776362933194,35.75,74343.02,0.0,-0.91456,7e-05,9.75817]
[1776362933257,35.75,74344.05,0.0,-0.91449,7e-05,9.76446]
[1776362938292,35.75,74346.33,0.0,-0.91432,7e-05,9.77898]
[1776362940167,35.75,74346.43,0.0,-0.91431,7e-05,9.7797]
[1776362940202,35.75,74346.43,0.0,-0.91431,7e-05,9.7797]
[1776362944038,35.75,74346.66,0.0,-0.91429,7e-05,9.78154]
[1776362944197,35.75,74346.66,0.0,-0.91429,7e-05,9.78154]
[1776362944341,35.75,74343.86,0.0,-0.91449,7e-05,9.76452]
[1776362949376,35.75,74344.54,0.0,-0.91443,7e-05,9.76937]
[1776362951680,35.75,74343.82,0.0,-0.91448,7e-05,9.76511]
[1776362951691,35.75,74343.82,0.0,-0.91448,7e-05,9.76511]
[1776362953405,35.76,74335.31,0.0,-0.91507,7e-05,9.71358]
[1776362954412,35.76,74325.62,0.0,-0.91574,7e-05,9.6547]
[1776362955939,35.76,74325.62,0.0,-0.91574,7e-05,9.6547]
[1776362956016,35.76,74325.62,0.0,-0.91574,7e-05,9.6547]
[1776362956041,35.76,74324.06,0.0,-0.91584,7e-05,9.64576]
[1776362957467,35.76,74325.89,0.0,-0.91572,7e-05,9.65689]
[1776362957699,35.76,74325.89,0.0,-0.91572,7e-05,9.65689]
[1776362957783,35.76,74326.13,0.0,-0.91569,7e-05,9.65899]
[1776362963914,35.76,74323.81,0.0,-0.91584,7e-05,9.6461]
[1776362963938,35.76,74323.81,0.0,-0.91584,7e-05,9.6461]
[1776362965489,35.76,74317.7,0.0,-0.91625,7e-05,9.60993]
[1776362967280,35.76,74316.52,0.0,-0.91633,7e-05,9.60268]
[1776362967435,35.76,74316.52,0.0,-0.91633,7e-05,9.60268]
[1776362967990,35.76,74316.52,0.0,-0.91633,7e-05,9.60268]
[1776362968196,35.76,74316.09,0.0,-0.91636,7e-05,9.60002]
[1776362968510,35.76,74314.95,0.0,-0.91644,7e-05,9.59306]
[1776362970524,35.76,74309.68,0.0,-0.9168,7e-05,9.56106]
[1776362971538,35.76,74300.46,0.0,-0.91746,7e-05,9.50149]
[1776362973550,35.76,74301.5,0.0,-0.91739,7e-05,9.50789]
[1776362974514,35.76,74301.5,0.0,-0.91739,7e-05,9.50789]
[1776362974690,35.76,74301.5,0.0,-0.91739,7e-05,9.50789]
[1776362978586,35.76,74297.96,0.0,-0.91763,7e-05,9.48695]
[1776362979603,35.76,74297.96,0.0,-0.91763,7e-05,9.48695]
[1776362979694,35.76,74297.96,0.0,-0.91763,7e-05,9.48695]
[1776362980600,35.76,74289.83,0.0,-0.91818,7e-05,9.43819]
[1776362981607,35.76,74285.8,0.0,-0.91845,7e-05,9.41409]
[1776362982614,35.76,74281.71,0.0,-0.91872,7e-05,9.38971]
[1776362983633,35.76,74277.11,0.0,-0.91903,7e-05,9.36235]
[1776362985649,35.77,74270.43,0.0,-0.91947,7e-05,9.3229]
[1776362986658,35.77,74266.62,0.0,-0.91973,7e-05,9.30005]
[1776362987663,35.77,74265.04,0.0,-0.91983,7e-05,9.29058]
[1776362988725,35.77,74265.04,0.0,-0.91983,7e-05,9.29058]
[1776362988937,35.77,74265.04,0.0,-0.91983,7e-05,9.29058]
[1776362990686,35.77,74259.07,0.0,-0.92023,7e-05,9.25504]
[1776362992701,35.77,74254.09,0.0,-0.92056,7e-05,9.22554]
[1776362995703,35.77,74255.67,0.0,-0.92045,7e-05,9.23516]
[1776362997153,35.77,74256.74,0.0,-0.92038,7e-05,9.24172]
[1776362997195,35.77,74256.74,0.0,-0.92038,7e-05,9.24172]
[1776362997737,35.77,74258.5,0.0,-0.92026,7e-05,9.25228]
[1776362998481,35.77,74258.5,0.0,-0.92026,7e-05,9.25228]
[1776362998687,35.77,74258.5,0.0,-0.92026,7e-05,9.25228]
[1776363000759,35.77,74266.11,0.0,-0.91975,7e-05,9.29779]
[1776363001766,35.77,74276.0,0.0,-0.91909,7e-05,9.357]
[1776363002773,35.77,74278.07,0.0,-0.91894,7e-05,9.37008]
[1776363003780,35.77,74282.96,0.0,-0.91861,7e-05,9.39969]
[1776363005794,35.77,74288.71,0.0,-0.91822,7e-05,9.4347]
[1776363006801,35.77,74292.33,0.0,-0.91797,7e-05,9.45666]
[1776363009030,35.77,74293.86,0.0,-0.91786,7e-05,9.46601]
[1776363009188,35.77,74293.29,0.0,-0.9179,7e-05,9.4627]
[1776363009822,35.77,74292.87,0.0,-0.91793,7e-05,9.46031]
[1776363011836,35.77,74303.26,0.0,-0.91722,7e-05,9.52323]
[1776363012843,35.77,74311.41,0.0,-0.91666,7e-05,9.57256]
[1776363013982,35.77,74314.33,0.0,-0.91646,7e-05,9.59022]
[1776363014983,35.77,74314.33,0.0,-0.91646,7e-05,9.59022]
[1776363015011,35.77,74309.0,0.0,-0.91682,7e-05,9.55787]
[1776363015876,35.77,74300.83,0.0,-0.91738,7e-05,9.50847]
[1776363016883,35.77,74295.82,0.0,-0.91772,7e-05,9.47831]
[1776363019180,35.77,74292.94,0.0,-0.91792,7e-05,9.4612]
[1776363019442,35.77,74292.94,0.0,-0.91792,7e-05,9.4612]
[1776363019904,35.77,74293.16,0.0,-0.9179,7e-05,9.46266]
[1776363020928,35.77,74285.98,0.0,-0.91839,7e-05,9.41959]
[1776363021920,35.77,74276.23,0.0,-0.91904,7e-05,9.3609]
[1776363022927,35.77,74274.68,0.0,-0.91915,7e-05,9.35151]
[1776363024941,35.77,74270.78,0.0,-0.91941,7e-05,9.32801]
[1776363026678,35.77,74270.37,0.0,-0.91944,7e-05,9.32552]
[1776363026689,35.77,74270.37,0.0,-0.91944,7e-05,9.32552]
[1776363031049,35.77,74273.8,0.0,-0.91921,7e-05,9.3458]
[1776363031216,35.77,74271.17,0.0,-0.91942,7e-05,9.32622]
[1776363033024,35.77,74272.28,0.0,-0.91935,7e-05,9.33281]
[1776363033125,35.77,74275.57,0.0,-0.91913,7e-05,9.35245]
[1776363033191,35.77,74275.57,0.0,-0.91913,7e-05,9.35245]
[1776363039039,35.77,74279.73,0.0,-0.91885,7e-05,9.37688]
[1776363043072,35.77,74274.7,0.0,-0.91919,7e-05,9.34631]
[1776363043693,35.77,74274.7,0.0,-0.91919,7e-05,9.34631]
[1776363043934,35.77,74274.7,0.0,-0.91919,7e-05,9.34631]
[1776363045266,35.77,74271.19,0.0,-0.91943,7e-05,9.32521]
[1776363045437,35.77,74271.19,0.0,-0.91943,7e-05,9.32521]
[1776363046095,35.77,74270.52,0.0,-0.91948,7e-05,9.32117]
[1776363047695,35.77,74269.7,0.0,-0.91953,7e-05,9.31624]
[1776363051165,35.77,74273.7,0.0,-0.91927,7e-05,9.34005]
[1776363051647,35.77,74273.7,0.0,-0.91927,7e-05,9.34005]
[1776363051695,35.77,74273.7,0.0,-0.91927,7e-05,9.34005]
[1776363051864,35.77,74273.7,0.0,-0.91927,7e-05,9.34005]
[1776363051937,35.77,74273.7,0.0,-0.91927,7e-05,9.34005]
[1776363052139,35.77,74277.62,0.0,-0.919,7e-05,9.36349]
[1776363053171,35.77,74271.85,0.0,-0.91939,7e-05,9.32886]
[1776363054855,35.77,74271.85,0.0,-0.91939,7e-05,9.32886]
[1776363054940,35.77,74271.85,0.0,-0.91939,7e-05,9.32886]
[1776363055023,35.77,74271.85,0.0,-0.91939,7e-05,9.32886]
[1776363055114,35.77,74271.5,0.0,-0.91941,7e-05,9.32672]
[1776363055193,35.77,74271.5,0.0,-0.91941,7e-05,9.32672]
[1776363057629,35.77,74275.68,0.0,-0.91913,7e-05,9.3517]
[1776363057693,35.77,74275.68,0.0,-0.91913,7e-05,9.3517]
[1776363057892,35.77,74275.68,0.0,-0.91913,7e-05,9.3517]
[1776363057943,35.77,74275.68,0.0,-0.91913,7e-05,9.3517]
[1776363057991,35.77,74283.0,0.0,-0.91864,7e-05,9.39581]
[1776363058195,35.77,74286.52,0.0,-0.9184,7e-05,9.41695]
[1776363061219,35.77,74302.58,0.0,-0.9173,7e-05,9.51438]
[1776363062225,35.77,74306.29,0.0,-0.91705,7e-05,9.53688]
[1776363064239,35.77,74310.96,0.0,-0.91673,7e-05,9.56521]
[1776363066303,35.77,74313.22,0.0,-0.91657,7e-05,9.5789]
[1776363066442,35.77,74313.22,0.0,-0.91657,7e-05,9.5789]
[1776363066468,35.77,74313.14,0.0,-0.91658,7e-05,9.5784]
[1776363068268,35.77,74317.01,0.0,-0.91631,7e-05,9.60178]
[1776363069274,35.77,74323.91,0.0,-0.91584,7e-05,9.64362]
[1776363070281,35.77,74327.53,0.0,-0.91559,7e-05,9.6655]
[1776363073307,35.77,74323.06,0.0,-0.9159,7e-05,9.63781]
[1776363075156,35.77,74323.06,0.0,-0.9159,7e-05,9.63781]
[1776363074309,35.77,74318.94,0.0,-0.91619,7e-05,9.61266]
[1776363075189,35.77,74318.94,0.0,-0.91619,7e-05,9.61266]
[1776363078338,35.77,74314.0,0.0,-0.91653,7e-05,9.58239]
[1776363080958,35.77,74313.9,0.0,-0.91654,7e-05,9.58173]
[1776363081088,35.77,74313.9,0.0,-0.91654,7e-05,9.58173]
[1776363081112,35.77,74313.39,0.0,-0.91658,7e-05,9.57851]
[1776363081202,35.77,74313.39,0.0,-0.91658,7e-05,9.57851]
[1776363086394,35.77,74313.46,0.0,-0.91658,7e-05,9.57854]
[1776363087330,35.77,74313.46,0.0,-0.91658,7e-05,9.57854]
[1776363087441,35.77,74313.46,0.0,-0.91658,7e-05,9.57854]
[1776363087533,35.77,74313.46,0.0,-0.91658,7e-05,9.57854]
[1776363087691,35.77,74313.46,0.0,-0.91658,7e-05,9.57854]
[1776363087753,35.77,74311.41,0.0,-0.91672,7e-05,9.566]
[1776363092441,35.77,74314.31,0.0,-0.91655,7e-05,9.57945]
[1776363095011,35.77,74314.38,0.0,-0.91655,7e-05,9.57979]
[1776363095192,35.77,74314.38,0.0,-0.91655,7e-05,9.57979]
[1776363095037,35.76,74314.8,0.0,-0.91652,7e-05,9.58216]
[1776363095290,35.76,74314.8,0.0,-0.91652,7e-05,9.58216]
[1776363095437,35.76,74314.8,0.0,-0.91652,7e-05,9.58216]
[1776363097476,35.76,74322.14,0.0,-0.91602,7e-05,9.6265]
[1776363098952,35.76,74322.14,0.0,-0.91602,7e-05,9.6265]
[1776363099113,35.76,74322.14,0.0,-0.91602,7e-05,9.6265]
[1776363099193,35.76,74322.14,0.0,-0.91602,7e-05,9.6265]
[1776363099206,35.76,74331.85,0.0,-0.91535,7e-05,9.68516]
[1776363100497,35.76,74335.55,0.0,-0.9151,7e-05,9.70745]
[1776363101504,35.76,74339.4,0.0,-0.91483,7e-05,9.73067]
[1776363102511,35.76,74351.45,0.0,-0.91399,7e-05,9.80449]
[1776363103518,35.76,74358.99,0.0,-0.91345,7e-05,9.85074]
[1776363105532,35.76,74344.67,0.0,-0.91446,7e-05,9.76287]
[1776363106539,35.76,74339.15,0.0,-0.91484,7e-05,9.7296]
[1776363109447,35.77,74341.72,0.0,-0.91465,7e-05,9.74631]
[1776363109553,35.77,74341.72,0.0,-0.91465,7e-05,9.74631]
[1776363109696,35.77,74341.72,0.0,-0.91465,7e-05,9.74631]
[1776363109698,35.77,74342.1,0.0,-0.91462,7e-05,9.74912]
[1776363111574,35.77,74347.8,0.0,-0.91421,7e-05,9.78494]
[1776363115720,35.77,74350.97,0.0,-0.91397,7e-05,9.80566]
[1776363115896,35.77,74350.97,0.0,-0.91397,7e-05,9.80566]
[1776363115938,35.77,74350.97,0.0,-0.91397,7e-05,9.80566]
[1776363115940,35.77,74353.34,0.0,-0.91379,7e-05,9.821]
[1776363117615,35.77,74359.27,0.0,-0.91338,7e-05,9.8574]
[1776363118623,35.77,74366.73,0.0,-0.91285,7e-05,9.90328]
[1776363119629,35.77,74370.62,0.0,-0.91257,7e-05,9.9272]
[1776363120636,35.77,74378.55,0.0,-0.91201,7e-05,9.97602]
[1776363121649,35.77,74392.6,0.0,-0.911,7e-05,10.06282]
[1776363122662,35.77,74395.64,0.0,-0.91078,7e-05,10.08183]
[1776363123664,35.77,74396.93,0.0,-0.91069,7e-05,10.08987]
[1776363128702,35.77,74400.89,0.0,-0.9104,7e-05,10.11439]
[1776363131716,35.77,74402.18,0.0,-0.91031,7e-05,10.12234]
[1776363131936,35.77,74402.18,0.0,-0.91031,7e-05,10.12234]
[1776363132036,35.77,74402.35,0.0,-0.9103,7e-05,10.12329]
[1776363132932,35.77,74402.35,0.0,-0.9103,7e-05,10.12329]
[1776363133081,35.77,74402.35,0.0,-0.9103,7e-05,10.12329]
[1776363136576,35.77,74406.15,0.0,-0.91002,7e-05,10.14672]
[1776363136758,35.77,74414.11,0.0,-0.90945,7e-05,10.19622]
[1776363138099,35.77,74414.11,0.0,-0.90945,7e-05,10.19622]
[1776363138200,35.77,74414.11,0.0,-0.90945,7e-05,10.19622]
[1776363138228,35.77,74414.11,0.0,-0.90945,7e-05,10.19622]
[1776363138208,35.77,74413.56,0.0,-0.90949,7e-05,10.19253]
[1776363138437,35.77,74413.56,0.0,-0.90949,7e-05,10.19253]
[1776363144140,35.77,74412.05,0.0,-0.90961,7e-05,10.18238]
[1776363144189,35.77,74412.05,0.0,-0.90961,7e-05,10.18238]
[1776363144259,35.77,74412.05,0.0,-0.90961,7e-05,10.18238]
[1776363144186,35.77,74412.03,0.0,-0.90961,7e-05,10.18211]
[1776363144437,35.77,74412.03,0.0,-0.90961,7e-05,10.18211]
[1776363149548,35.77,74412.45,0.0,-0.90959,7e-05,10.18396]
[1776363149691,35.77,74412.45,0.0,-0.90959,7e-05,10.18396]
[1776363149851,35.77,74413.33,0.0,-0.90953,7e-05,10.18929]
[1776363154886,35.77,74413.04,0.0,-0.90959,7e-05,10.18281]
[1776363159920,35.76,74413.08,0.0,-0.90959,7e-05,10.18227]
[1776363163960,35.76,74413.57,0.0,-0.90956,7e-05,10.18485]
[1776363164195,35.76,74413.57,0.0,-0.90956,7e-05,10.18485]
[1776363168741,35.76,74409.52,0.0,-0.90987,7e-05,10.15882]
[1776363168927,35.76,74409.52,0.0,-0.90987,7e-05,10.15882]
[1776363168949,35.76,74409.52,0.0,-0.90987,7e-05,10.15882]
[1776363168984,35.76,74408.92,0.0,-0.90991,7e-05,10.15497]
[1776363171816,35.76,74408.12,0.0,-0.90997,7e-05,10.14976]
[1776363171934,35.76,74408.12,0.0,-0.90997,7e-05,10.14976]
[1776363171938,35.76,74408.12,0.0,-0.90997,7e-05,10.14976]
[1776363172187,35.76,74408.12,0.0,-0.90997,7e-05,10.14976]
[1776363172256,35.76,74411.35,0.0,-0.90974,7e-05,10.16977]
[1776363173026,35.76,74421.21,0.0,-0.90902,7e-05,10.23129]
[1776363174032,35.76,74429.72,0.0,-0.9084,7e-05,10.28416]
[1776363174594,35.76,74429.72,0.0,-0.9084,7e-05,10.28416]
[1776363174697,35.76,74429.72,0.0,-0.9084,7e-05,10.28416]
[1776363174822,35.76,74429.72,0.0,-0.9084,7e-05,10.28416]
[1776363174936,35.76,74429.72,0.0,-0.9084,7e-05,10.28416]
[1776363175039,35.76,74431.5,0.0,-0.90827,7e-05,10.29501]
[1776363180074,35.76,74430.46,0.0,-0.90837,7e-05,10.28695]
[1776363181081,35.76,74425.27,0.0,-0.90875,7e-05,10.2542]
[1776363182227,35.76,74425.27,0.0,-0.90875,7e-05,10.2542]
[1776363182274,35.76,74427.92,0.0,-0.90856,7e-05,10.27055]
[1776363182437,35.76,74427.92,0.0,-0.90856,7e-05,10.27055]
[1776363182561,35.76,74427.92,0.0,-0.90856,7e-05,10.27055]
[1776363182689,35.76,74427.92,0.0,-0.90856,7e-05,10.27055]
[1776363183096,35.76,74428.7,0.0,-0.90851,7e-05,10.27519]
[1776363185109,35.75,74417.49,0.0,-0.90933,7e-05,10.20463]
[1776363186006,35.75,74417.49,0.0,-0.90933,7e-05,10.20463]
[1776363186192,35.75,74417.49,0.0,-0.90933,7e-05,10.20463]
[1776363186246,35.75,74417.49,0.0,-0.90933,7e-05,10.20463]
[1776363186206,35.75,74414.39,0.0,-0.90956,7e-05,10.18515]
[1776363186437,35.75,74414.39,0.0,-0.90956,7e-05,10.18515]
[1776363191720,35.75,74413.12,0.0,-0.90966,7e-05,10.17672]
[1776363191936,35.75,74413.12,0.0,-0.90966,7e-05,10.17672]
[1776363192159,35.75,74409.69,0.0,-0.90991,7e-05,10.15525]
[1776363193167,35.75,74401.44,0.0,-0.91051,7e-05,10.10386]
[1776363193919,35.75,74401.44,0.0,-0.91051,7e-05,10.10386]
[1776363193936,35.75,74401.44,0.0,-0.91051,7e-05,10.10386]
[1776363194174,35.75,74400.34,0.0,-0.91059,7e-05,10.09703]
[1776363194369,35.75,74400.34,0.0,-0.91059,7e-05,10.09703]
[1776363194452,35.75,74400.34,0.0,-0.91059,7e-05,10.09703]
[1776363198473,35.75,74402.22,0.0,-0.91045,7e-05,10.10877]
[1776363198687,35.75,74402.22,0.0,-0.91045,7e-05,10.10877]
[1776363203407,35.75,74402.58,0.0,-0.91043,7e-05,10.11089]
[1776363203436,35.75,74402.58,0.0,-0.91043,7e-05,10.11089]
[1776363204244,35.75,74400.46,0.0,-0.91058,7e-05,10.09769]
[1776363205251,35.75,74394.64,0.0,-0.91101,7e-05,10.06117]
[1776363206258,35.75,74382.7,0.0,-0.91187,7e-05,9.98691]
[1776363206959,35.75,74382.7,0.0,-0.91187,7e-05,9.98691]
[1776363207195,35.75,74382.7,0.0,-0.91187,7e-05,9.98691]
[1776363207265,35.75,74380.51,0.0,-0.91203,7e-05,9.97315]
[1776363212302,35.75,74381.55,0.0,-0.912,7e-05,9.97462]
[1776363217337,35.75,74382.5,0.0,-0.91194,7e-05,9.9794]
[1776363219248,35.75,74383.03,0.0,-0.91191,7e-05,9.98245]
[1776363219351,35.75,74382.8,0.0,-0.91193,7e-05,9.9808]
[1776363219436,35.75,74382.8,0.0,-0.91193,7e-05,9.9808]
[1776363219606,35.75,74382.8,0.0,-0.91193,7e-05,9.9808]
[1776363219694,35.75,74382.8,0.0,-0.91193,7e-05,9.9808]
[1776363220357,35.75,74382.9,0.0,-0.91192,7e-05,9.9812]
[1776363224509,35.74,74382.08,0.0,-0.91199,7e-05,9.97547]
[1776363224694,35.74,74382.08,0.0,-0.91199,7e-05,9.97547]
[1776363225701,35.74,74381.65,0.0,-0.91202,7e-05,9.97259]
[1776363225936,35.74,74381.65,0.0,-0.91202,7e-05,9.97259]
[1776363226036,35.74,74382.05,0.0,-0.912,7e-05,9.97464]
[1776363231437,35.74,74381.92,0.0,-0.91202,7e-05,9.97278]
[1776363234087,35.74,74384.46,0.0,-0.91184,7e-05,9.98828]
[1776363234196,35.74,74384.46,0.0,-0.91184,7e-05,9.98828]
[1776363234221,35.74,74393.59,0.0,-0.91119,7e-05,10.04464]
[1776363234458,35.74,74396.97,0.0,-0.91094,7e-05,10.0656]
[1776363237101,35.74,74397.78,0.0,-0.91088,7e-05,10.07065]
[1776363237192,35.74,74397.78,0.0,-0.91088,7e-05,10.07065]
[1776363237530,35.74,74399.95,0.0,-0.91073,7e-05,10.08414]
[1776363237693,35.74,74399.95,0.0,-0.91073,7e-05,10.08414]
[1776363237737,35.74,74400.69,0.0,-0.91067,7e-05,10.08874]
[1776363240501,35.74,74396.41,0.0,-0.91098,7e-05,10.06211]
[1776363242350,35.74,74396.41,0.0,-0.91098,7e-05,10.06211]
[1776363242435,35.74,74395.4,0.0,-0.91106,7e-05,10.05552]
[1776363244529,35.74,74399.68,0.0,-0.91076,7e-05,10.08135]
[1776363246249,35.74,74399.68,0.0,-0.91076,7e-05,10.08135]
[1776363246435,35.74,74401.12,0.0,-0.91067,7e-05,10.08951]
[1776363247977,35.74,74401.81,0.0,-0.91062,7e-05,10.09379]
[1776363248194,35.74,74401.81,0.0,-0.91062,7e-05,10.09379]
[1776363248243,35.74,74402.03,0.0,-0.9106,7e-05,10.09508]
[1776363253592,35.74,74401.52,0.0,-0.91064,7e-05,10.09169]
[1776363254599,35.74,74404.82,0.0,-0.9104,7e-05,10.11216]
[1776363255606,35.74,74409.77,0.0,-0.91004,7e-05,10.1429]
[1776363257157,35.74,74409.77,0.0,-0.91004,7e-05,10.1429]
[1776363257189,35.74,74409.77,0.0,-0.91004,7e-05,10.1429]
[1776363261650,35.73,74415.8,0.0,-0.90961,7e-05,10.17966]
[1776363263197,35.73,74415.8,0.0,-0.90961,7e-05,10.17966]
[1776363263290,35.73,74415.9,0.0,-0.90961,7e-05,10.17994]
[1776363263435,35.73,74415.9,0.0,-0.90961,7e-05,10.17994]
[1776363263483,35.73,74415.9,0.0,-0.90961,7e-05,10.17994]
[1776363263695,35.73,74415.9,0.0,-0.90961,7e-05,10.17994]
[1776363263796,35.73,74416.25,0.0,-0.90958,7e-05,10.18212]
[1776363269703,35.73,74417.42,0.0,-0.90951,7e-05,10.1884]
[1776363274739,35.73,74417.18,0.0,-0.90957,7e-05,10.18218]
[1776363277805,35.73,74417.42,0.0,-0.90955,7e-05,10.18352]
[1776363277935,35.73,74417.42,0.0,-0.90955,7e-05,10.18352]
[1776363278104,35.73,74417.42,0.0,-0.90955,7e-05,10.18352]
[1776363278200,35.73,74417.42,0.0,-0.90955,7e-05,10.18352]
[1776363278259,35.73,74412.19,0.0,-0.90994,7e-05,10.15047]
[1776363280781,35.73,74407.35,0.0,-0.91029,7e-05,10.12014]
[1776363286006,35.73,74406.6,0.0,-0.91035,7e-05,10.11521]
[1776363286187,35.73,74406.6,0.0,-0.91035,7e-05,10.11521]
[1776363286237,35.73,74412.96,0.0,-0.90989,7e-05,10.15469]
[1776363286466,35.73,74412.96,0.0,-0.90989,7e-05,10.15469]
[1776363286693,35.73,74412.96,0.0,-0.90989,7e-05,10.15469]
[1776363286825,35.73,74417.05,0.0,-0.90959,7e-05,10.18019]
[1776363288838,35.73,74417.86,0.0,-0.90954,7e-05,10.18496]
[1776363289846,35.73,74422.65,0.0,-0.90919,7e-05,10.21471]
[1776363291244,35.73,74422.65,0.0,-0.90919,7e-05,10.21471]
[1776363291400,35.73,74429.23,0.0,-0.90871,7e-05,10.2555]
[1776363291440,35.73,74429.23,0.0,-0.90871,7e-05,10.2555]
[1776363291661,35.73,74429.23,0.0,-0.90871,7e-05,10.2555]
[1776363291694,35.73,74429.23,0.0,-0.90871,7e-05,10.2555]
[1776363291860,35.73,74427.35,0.0,-0.90885,7e-05,10.24373]
[1776363296895,35.72,74425.92,0.0,-0.90897,7e-05,10.23365]
[1776363299739,35.72,74425.25,0.0,-0.90902,7e-05,10.22907]
[1776363299936,35.72,74425.25,0.0,-0.90902,7e-05,10.22907]
[1776363299952,35.72,74424.83,0.0,-0.90905,7e-05,10.22624]
[1776363300649,35.72,74424.83,0.0,-0.90905,7e-05,10.22624]
[1776363300688,35.72,74424.83,0.0,-0.90905,7e-05,10.22624]
[1776363302946,35.72,74430.92,0.0,-0.90861,7e-05,10.26383]
[1776363304213,35.72,74430.92,0.0,-0.90861,7e-05,10.26383]
[1776363304437,35.72,74430.92,0.0,-0.90861,7e-05,10.26383]
[1776363306632,35.72,74428.07,0.0,-0.90883,7e-05,10.24538]
[1776363306694,35.72,74428.07,0.0,-0.90883,7e-05,10.24538]
[1776363306974,35.72,74429.8,0.0,-0.90871,7e-05,10.25603]
[1776363310364,35.72,74431.1,0.0,-0.90862,7e-05,10.26358]
[1776363310440,35.72,74431.1,0.0,-0.90862,7e-05,10.26358]
[1776363312009,35.72,74428.09,0.0,-0.90885,7e-05,10.2441]
[1776363312490,35.72,74428.09,0.0,-0.90885,7e-05,10.2441]
[1776363316037,35.72,74438.72,0.0,-0.90807,7e-05,10.31024]
[1776363317044,35.72,74447.96,0.0,-0.90739,7e-05,10.36789]
[1776363318051,35.72,74446.81,0.0,-0.90748,7e-05,10.3603]
[1776363319436,35.72,74446.81,0.0,-0.90748,7e-05,10.3603]
[1776363320064,35.71,74445.1,0.0,-0.90761,7e-05,10.34889]
[1776363321076,35.71,74445.1,0.0,-0.90761,7e-05,10.34889]
[1776363321212,35.71,74445.1,0.0,-0.90761,7e-05,10.34889]
[1776363322084,35.71,74453.5,0.0,-0.90699,7e-05,10.40144]
[1776363323092,35.71,74468.02,0.0,-0.90591,8e-05,10.4924]
[1776363324099,35.71,74467.43,0.0,-0.90596,8e-05,10.48814]
[1776363325106,35.71,74459.93,0.0,-0.90653,7e-05,10.44076]
[1776363326125,35.71,74455.99,0.0,-0.90683,7e-05,10.41493]
[1776363328388,35.71,74453.9,0.0,-0.90699,7e-05,10.40133]
[1776363328437,35.71,74453.9,0.0,-0.90699,7e-05,10.40133]
[1776363328426,35.71,74451.63,0.0,-0.90717,7e-05,10.38663]
[1776363331670,35.71,74452.65,0.0,-0.90714,7e-05,10.38802]
[1776363331689,35.71,74452.65,0.0,-0.90714,7e-05,10.38802]
[1776363332167,35.7,74459.01,0.0,-0.90667,7e-05,10.42773]
[1776363333174,35.7,74463.74,0.0,-0.90632,7e-05,10.45714]
[1776363334182,35.7,74459.14,0.0,-0.90667,7e-05,10.4276]
[1776363335384,35.7,74459.14,0.0,-0.90667,7e-05,10.4276]
[1776363335438,35.7,74459.14,0.0,-0.90667,7e-05,10.4276]
[1776363335485,35.7,74450.03,0.0,-0.90735,7e-05,10.36973]
[1776363336195,35.7,74437.95,0.0,-0.90825,7e-05,10.29345]
[1776363337201,35.7,74434.15,0.0,-0.90854,7e-05,10.26937]
[1776363338209,35.7,74431.64,0.0,-0.90872,7e-05,10.25343]
[1776363340222,35.7,74425.88,0.0,-0.90915,7e-05,10.21703]
[1776363341231,35.7,74419.65,0.0,-0.90961,7e-05,10.17798]
[1776363342238,35.7,74415.13,0.0,-0.90994,7e-05,10.14971]
[1776363343245,35.7,74412.0,0.0,-0.91017,7e-05,10.13019]
[1776363344267,35.7,74412.0,0.0,-0.91017,7e-05,10.13019]
[1776363344436,35.7,74412.0,0.0,-0.91017,7e-05,10.13019]
[1776363346266,35.7,74421.82,0.0,-0.90945,7e-05,10.19148]
[1776363347448,35.7,74421.82,0.0,-0.90945,7e-05,10.19148]
[1776363347455,35.7,74424.54,0.0,-0.90925,7e-05,10.2084]
[1776363347652,35.7,74424.54,0.0,-0.90925,7e-05,10.2084]
[1776363347691,35.7,74424.54,0.0,-0.90925,7e-05,10.2084]
[1776363348312,35.7,74428.78,0.0,-0.90894,7e-05,10.23481]
[1776363349079,35.7,74428.78,0.0,-0.90894,7e-05,10.23481]
[1776363349309,35.7,74445.62,0.0,-0.9077,7e-05,10.34032]
[1776363350317,35.7,74454.18,0.0,-0.90707,7e-05,10.39391]
[1776363351325,35.7,74456.09,0.0,-0.90693,7e-05,10.40557]
[1776363352176,35.7,74456.09,0.0,-0.90693,7e-05,10.40557]
[1776363352332,35.7,74461.68,0.0,-0.90652,7e-05,10.44044]
[1776363354204,35.7,74464.74,0.0,-0.90629,7e-05,10.45932]
[1776363354346,35.7,74464.13,0.0,-0.90634,7e-05,10.45498]
[1776363359381,35.69,74459.25,0.0,-0.90674,7e-05,10.42176]
[1776363360388,35.69,74452.5,0.0,-0.90725,7e-05,10.37876]
[1776363361527,35.69,74449.8,0.0,-0.90745,7e-05,10.36138]
[1776363361687,35.69,74449.8,0.0,-0.90745,7e-05,10.36138]
[1776363362196,35.69,74449.8,0.0,-0.90745,7e-05,10.36138]
[1776363362402,35.69,74445.54,0.0,-0.90777,7e-05,10.33423]
[1776363363409,35.69,74441.19,0.0,-0.9081,7e-05,10.30657]
[1776363368077,35.69,74439.24,0.0,-0.90826,7e-05,10.2933]
[1776363368196,35.69,74439.24,0.0,-0.90826,7e-05,10.2933]
[1776363368444,35.69,74439.14,0.0,-0.90827,7e-05,10.29242]
[1776363372047,35.68,74439.31,0.0,-0.90826,7e-05,10.29276]
[1776363372190,35.68,74439.31,0.0,-0.90826,7e-05,10.29276]
[1776363377507,35.68,74439.25,0.0,-0.90828,7e-05,10.2909]
[1776363381229,35.68,74439.79,0.0,-0.90825,7e-05,10.29353]
[1776363381435,35.68,74439.79,0.0,-0.90825,7e-05,10.29353]
[1776363381534,35.68,74435.72,0.0,-0.90856,7e-05,10.26775]
[1776363386473,35.68,74432.91,0.0,-0.90877,7e-05,10.24957]
[1776363386502,35.68,74432.39,0.0,-0.90881,7e-05,10.24599]
[1776363386686,35.68,74432.39,0.0,-0.90881,7e-05,10.24599]
[1776363390598,35.68,74421.98,0.0,-0.90958,7e-05,10.18024]
[1776363391744,35.68,74421.98,0.0,-0.90958,7e-05,10.18024]
[1776363391935,35.68,74421.98,0.0,-0.90958,7e-05,10.18024]
[1776363392036,35.68,74420.49,0.0,-0.90972,7e-05,10.167]
[1776363393712,35.68,74419.18,0.0,-0.90982,7e-05,10.15879]
[1776363393940,35.68,74419.18,0.0,-0.90982,7e-05,10.15879]
[1776363393958,35.68,74429.6,0.0,-0.90906,7e-05,10.22392]
[1776363394626,35.68,74439.35,0.0,-0.90834,7e-05,10.28493]
[1776363395633,35.68,74442.23,0.0,-0.90813,7e-05,10.30282]
[1776363397078,35.68,74442.23,0.0,-0.90813,7e-05,10.30282]
[1776363397165,35.67,74452.08,0.0,-0.90741,7e-05,10.36424]
[1776363397647,35.67,74457.52,0.0,-0.907,7e-05,10.39853]
[1776363402733,35.67,74455.54,0.0,-0.90717,7e-05,10.38457]
[1776363402935,35.67,74455.54,0.0,-0.90717,7e-05,10.38457]
[1776363403036,35.67,74455.96,0.0,-0.90714,7e-05,10.38687]
[1776363408724,35.67,74452.7,0.0,-0.90741,7e-05,10.36425]
[1776363413759,35.66,74453.34,0.0,-0.90738,7e-05,10.3666]
[1776363415775,35.66,74457.69,0.0,-0.90706,7e-05,10.39334]
[1776363418796,35.66,74453.65,0.0,-0.90738,7e-05,10.36674]
[1776363419803,35.66,74444.26,0.0,-0.90808,7e-05,10.30729]
[1776363420812,35.66,74435.12,0.0,-0.90876,7e-05,10.24964]
[1776363421819,35.66,74434.21,0.0,-0.90883,7e-05,10.24377]
[1776363426853,35.66,74432.33,0.0,-0.90897,7e-05,10.23123]
[1776363429323,35.66,74432.05,0.0,-0.909,7e-05,10.22935]
[1776363430190,35.66,74432.33,0.0,-0.90898,7e-05,10.23087]
[1776363430261,35.66,74427.2,0.0,-0.90936,7e-05,10.19868]
[1776363433544,35.66,74426.62,0.0,-0.9094,7e-05,10.19499]
[1776363433596,35.66,74430.6,0.0,-0.90911,7e-05,10.21974]
[1776363433690,35.66,74430.6,0.0,-0.90911,7e-05,10.21974]
[1776363435917,35.66,74426.17,0.0,-0.90944,7e-05,10.19183]
[1776363441959,35.66,74422.5,0.0,-0.90971,7e-05,10.16859]
[1776363443047,35.66,74422.5,0.0,-0.90971,7e-05,10.16859]
[1776363443981,35.66,74409.4,0.0,-0.91066,7e-05,10.08682]
[1776363445995,35.66,74410.43,0.0,-0.91059,7e-05,10.09334]
[1776363451032,35.66,74409.19,0.0,-0.9107,7e-05,10.08203]
[1776363452796,35.66,74408.4,0.0,-0.91076,7e-05,10.07716]
[1776363452935,35.66,74408.4,0.0,-0.91076,7e-05,10.07716]
[1776363453045,35.66,74408.34,0.0,-0.91076,7e-05,10.07686]
[1776363454582,35.66,74408.34,0.0,-0.91076,7e-05,10.07686]
[1776363458782,35.66,74406.26,0.0,-0.91091,7e-05,10.0643]
[1776363458936,35.66,74406.26,0.0,-0.91091,7e-05,10.0643]
[1776363459089,35.66,74406.53,0.0,-0.91089,7e-05,10.06605]
[1776363460096,35.66,74410.98,0.0,-0.91056,7e-05,10.09384]
[1776363465131,35.66,74416.07,0.0,-0.91019,7e-05,10.12575]
[1776363470166,35.66,74415.87,0.0,-0.91021,7e-05,10.12444]
[1776363475201,35.66,74416.15,0.0,-0.91019,7e-05,10.12613]
[1776363478222,35.66,74410.02,0.0,-0.91063,7e-05,10.08794]
[1776363479229,35.66,74404.39,0.0,-0.91104,7e-05,10.05295]
[1776363481250,35.66,74397.47,0.0,-0.91154,7e-05,10.01019]
[1776363482250,35.66,74391.67,0.0,-0.91195,7e-05,9.97438]
[1776363485271,35.66,74388.1,0.0,-0.9122,7e-05,9.9529]
[1776363485717,35.66,74388.1,0.0,-0.9122,7e-05,9.9529]
[1776363485936,35.66,74388.1,0.0,-0.9122,7e-05,9.9529]
[1776363488294,35.66,74402.46,0.0,-0.91116,7e-05,10.04262]
[1776363489298,35.66,74411.68,0.0,-0.91049,7e-05,10.10008]
[1776363490306,35.66,74412.77,0.0,-0.91041,7e-05,10.10687]
[1776363492393,35.66,74412.45,0.0,-0.91044,7e-05,10.10487]
[1776363492472,35.66,74427.7,0.0,-0.90932,7e-05,10.2001]
[1776363493331,35.66,74437.16,0.0,-0.90863,7e-05,10.25924]
[1776363494337,35.66,74435.84,0.0,-0.90872,7e-05,10.25109]
[1776363495343,35.66,74439.98,0.0,-0.90842,7e-05,10.27722]
[1776363495967,35.66,74439.98,0.0,-0.90842,7e-05,10.27722]
[1776363497678,35.66,74438.55,0.0,-0.90852,7e-05,10.26835]
[1776363501397,35.66,74447.83,0.0,-0.90783,7e-05,10.32725]
[1776363502395,35.66,74465.47,0.0,-0.90651,7e-05,10.43849]
[1776363503402,35.66,74472.31,0.0,-0.906,8e-05,10.48132]
[1776363504409,35.66,74466.57,0.0,-0.90644,7e-05,10.44481]
[1776363505356,35.66,74466.57,0.0,-0.90644,7e-05,10.44481]
[1776363510452,35.66,74466.74,0.0,-0.90645,7e-05,10.44407]
[1776363515486,35.65,74469.95,0.0,-0.90626,8e-05,10.45859]
[1776363517503,35.65,74483.48,0.0,-0.90524,8e-05,10.54403]
[1776363518510,35.65,74488.83,0.0,-0.90484,8e-05,10.57811]
[1776363521759,35.65,74489.15,0.0,-0.90481,8e-05,10.58022]
[1776363521935,35.65,74489.15,0.0,-0.90481,8e-05,10.58022]
[1776363527573,35.65,74486.86,0.0,-0.90498,8e-05,10.56584]
[1776363528580,35.65,74477.64,0.0,-0.90568,8e-05,10.50701]
[1776363529587,35.65,74472.17,0.0,-0.9061,8e-05,10.47213]
[1776363531601,35.65,74461.11,0.0,-0.90693,7e-05,10.4019]
[1776363532608,35.65,74458.48,0.0,-0.90713,7e-05,10.38485]
[1776363535629,35.65,74451.58,0.0,-0.90766,7e-05,10.3401]
[1776363538650,35.65,74455.92,0.0,-0.90735,7e-05,10.36637]
[1776363539913,35.65,74456.32,0.0,-0.90733,7e-05,10.3685]
[1776363539936,35.65,74456.32,0.0,-0.90733,7e-05,10.3685]
[1776363542678,35.64,74463.44,0.0,-0.90681,7e-05,10.41221]
[1776363544213,35.64,74465.56,0.0,-0.90666,7e-05,10.42515]
[1776363544436,35.64,74465.56,0.0,-0.90666,7e-05,10.42515]
[1776363545701,35.64,74474.06,0.0,-0.90603,8e-05,10.47796]
[1776363548726,35.64,74475.32,0.0,-0.90595,8e-05,10.48484]
[1776363548938,35.64,74475.53,0.0,-0.90594,8e-05,10.48561]
[1776363549319,35.64,74475.53,0.0,-0.90594,8e-05,10.48561]
[1776363549444,35.64,74475.53,0.0,-0.90594,8e-05,10.48561]
[1776363549729,35.64,74475.51,0.0,-0.90595,8e-05,10.48493]
[1776363554764,35.63,74473.2,0.0,-0.90616,8e-05,10.46763]
[1776363557492,35.63,74473.47,0.0,-0.90614,8e-05,10.46882]
[1776363557691,35.63,74473.47,0.0,-0.90614,8e-05,10.46882]
[1776363557720,35.63,74477.39,0.0,-0.90586,8e-05,10.4926]
[1776363557789,35.63,74482.28,0.0,-0.90549,8e-05,10.52362]
[1776363560810,35.63,74496.33,0.0,-0.90444,8e-05,10.61158]
[1776363561846,35.63,74496.96,0.0,-0.90439,8e-05,10.61561]
[1776363565753,35.63,74494.23,0.0,-0.9046,8e-05,10.59824]
[1776363565945,35.63,74495.05,0.0,-0.90454,8e-05,10.60349]
[1776363567865,35.63,74488.48,0.0,-0.90504,8e-05,10.56143]
[1776363569879,35.63,74495.88,0.0,-0.90448,8e-05,10.60834]
[1776363571708,35.63,74495.88,0.0,-0.90448,8e-05,10.60834]
[1776363571746,35.63,74498.66,0.0,-0.9043,8e-05,10.62213]
[1776363571936,35.63,74498.66,0.0,-0.9043,8e-05,10.62213]
[1776363573089,35.63,74499.56,0.0,-0.90423,8e-05,10.62787]
[1776363573195,35.63,74499.56,0.0,-0.90423,8e-05,10.62787]
[1776363573296,35.63,74499.66,0.0,-0.90422,8e-05,10.62849]
[1776363578943,35.63,74495.1,0.0,-0.90457,8e-05,10.59941]
[1776363580956,35.63,74485.74,0.0,-0.90528,8e-05,10.53996]
[1776363581964,35.63,74479.45,0.0,-0.90576,8e-05,10.49981]
[1776363586140,35.62,74479.0,0.0,-0.9058,8e-05,10.4965]
[1776363586187,35.62,74479.0,0.0,-0.9058,8e-05,10.4965]
[1776363591443,35.62,74480.58,0.0,-0.90569,8e-05,10.50568]
[1776363591698,35.62,74480.58,0.0,-0.90569,8e-05,10.50568]
[1776363593695,35.62,74482.29,0.0,-0.90556,8e-05,10.51619]
[1776363593751,35.62,74482.25,0.0,-0.90557,8e-05,10.51557]
[1776363593942,35.62,74482.25,0.0,-0.90557,8e-05,10.51557]
[1776363596065,35.62,74477.41,0.0,-0.90594,8e-05,10.48451]
[1776363597072,35.62,74473.35,0.0,-0.90625,8e-05,10.45866]
[1776363598079,35.62,74473.35,0.0,-0.90625,8e-05,10.45866]
[1776363598199,35.62,74473.35,0.0,-0.90625,8e-05,10.45866]
[1776363602108,35.62,74463.67,0.0,-0.90698,7e-05,10.39704]
[1776363603115,35.62,74458.5,0.0,-0.90737,7e-05,10.36401]
[1776363605129,35.62,74463.12,0.0,-0.90703,7e-05,10.39249]
[1776363606136,35.62,74466.82,0.0,-0.90676,7e-05,10.41549]
[1776363607638,35.62,74466.82,0.0,-0.90676,7e-05,10.41549]
[1776363607689,35.62,74466.82,0.0,-0.90676,7e-05,10.41549]
[1776363611277,35.61,74466.24,0.0,-0.90682,7e-05,10.41016]
[1776363611438,35.61,74466.24,0.0,-0.90682,7e-05,10.41016]
[1776363612069,35.61,74467.02,0.0,-0.90677,7e-05,10.41429]
[1776363612196,35.61,74467.02,0.0,-0.90677,7e-05,10.41429]
[1776363612285,35.61,74466.35,0.0,-0.90682,7e-05,10.41005]
[1776363617586,35.61,74466.36,0.0,-0.90684,7e-05,10.40854]
[1776363617690,35.61,74466.36,0.0,-0.90684,7e-05,10.40854]
[1776363617752,35.61,74461.81,0.0,-0.90719,7e-05,10.379]
[1776363621241,35.61,74467.27,0.0,-0.9068,7e-05,10.41249]
[1776363622248,35.61,74472.26,0.0,-0.90643,8e-05,10.44371]
[1776363622857,35.61,74472.26,0.0,-0.90643,8e-05,10.44371]
[1776363622939,35.61,74472.26,0.0,-0.90643,8e-05,10.44371]
[1776363623255,35.6,74476.38,0.0,-0.90612,8e-05,10.46942]
[1776363625558,35.6,74477.54,0.0,-0.90604,8e-05,10.47634]
[1776363625689,35.6,74477.54,0.0,-0.90604,8e-05,10.47634]
[1776363625722,35.6,74477.98,0.0,-0.90602,8e-05,10.47816]
[1776363628012,35.6,74479.43,0.0,-0.90591,8e-05,10.48687]
[1776363628197,35.6,74479.43,0.0,-0.90591,8e-05,10.48687]
[1776363628290,35.6,74484.98,0.0,-0.9055,8e-05,10.52196]
[1776363633326,35.6,74484.73,0.0,-0.90557,8e-05,10.5148]
[1776363638360,35.59,74485.77,0.0,-0.90552,8e-05,10.51877]
[1776363639175,35.59,74485.77,0.0,-0.90552,8e-05,10.51877]
[1776363639192,35.59,74485.77,0.0,-0.90552,8e-05,10.51877]
[1776363639671,35.59,74485.77,0.0,-0.90552,8e-05,10.51877]
[1776363639694,35.59,74485.77,0.0,-0.90552,8e-05,10.51877]
[1776363639793,35.59,74484.01,0.0,-0.90567,8e-05,10.50653]
[1776363643126,35.59,74487.63,0.0,-0.90541,8e-05,10.52843]
[1776363643192,35.59,74487.63,0.0,-0.90541,8e-05,10.52843]
[1776363648431,35.59,74486.48,0.0,-0.9055,8e-05,10.52031]
[1776363653466,35.59,74487.44,0.0,-0.90544,8e-05,10.52577]
[1776363659508,35.58,74488.64,0.0,-0.90536,8e-05,10.53262]
[1776363662772,35.58,74490.97,0.0,-0.90517,8e-05,10.54788]
[1776363662936,35.58,74490.86,0.0,-0.90518,8e-05,10.54738]
[1776363663549,35.58,74490.86,0.0,-0.90518,8e-05,10.54738]
[1776363663689,35.58,74490.86,0.0,-0.90518,8e-05,10.54738]
[1776363663790,35.59,74490.5,0.0,-0.9052,8e-05,10.54529]
[1776363665694,35.59,74490.57,0.0,-0.9052,8e-05,10.54593]
[1776363669582,35.59,74486.1,0.0,-0.90553,8e-05,10.51808]
[1776363670589,35.59,74481.87,0.0,-0.90585,8e-05,10.49109]
[1776363671367,35.59,74481.87,0.0,-0.90585,8e-05,10.49109]
[1776363671438,35.59,74481.87,0.0,-0.90585,8e-05,10.49109]
[1776363672070,35.59,74479.72,0.0,-0.90601,8e-05,10.47735]
[1776363672196,35.59,74479.72,0.0,-0.90601,8e-05,10.47735]
[1776363672603,35.59,74479.44,0.0,-0.90604,8e-05,10.4755]
[1776363675796,35.59,74479.89,0.0,-0.906,8e-05,10.47823]
[1776363675939,35.59,74480.96,0.0,-0.90592,8e-05,10.48494]
[1776363681677,35.58,74481.44,0.0,-0.90589,8e-05,10.48742]
[1776363683814,35.58,74481.85,0.0,-0.90586,8e-05,10.48993]
[1776363683939,35.58,74483.01,0.0,-0.90578,8e-05,10.4972]
[1776363684667,35.58,74483.01,0.0,-0.90578,8e-05,10.4972]
[1776363684692,35.58,74483.01,0.0,-0.90578,8e-05,10.4972]
[1776363684698,35.58,74480.12,0.0,-0.906,8e-05,10.47875]
[1776363685708,35.58,74476.26,0.0,-0.90629,8e-05,10.45419]
[1776363687722,35.58,74469.46,0.0,-0.90681,7e-05,10.41068]
[1776363689029,35.58,74466.17,0.0,-0.90706,7e-05,10.38951]
[1776363689188,35.58,74466.17,0.0,-0.90706,7e-05,10.38951]
[1776363694770,35.58,74469.0,0.0,-0.9069,7e-05,10.40155]
[1776363695778,35.58,74476.04,0.0,-0.90637,8e-05,10.44576]
[1776363697639,35.58,74476.02,0.0,-0.90638,8e-05,10.44521]
[1776363697691,35.58,74476.02,0.0,-0.90638,8e-05,10.44521]
[1776363698519,35.58,74476.15,0.0,-0.90638,8e-05,10.4456]
[1776363698689,35.58,74476.15,0.0,-0.90638,8e-05,10.4456]
[1776363698798,35.58,74475.92,0.0,-0.9064,8e-05,10.44372]
[1776363703835,35.57,74470.02,0.0,-0.90687,7e-05,10.40432]
[1776363704385,35.57,74470.02,0.0,-0.90687,7e-05,10.40432]
[1776363704436,35.57,74470.02,0.0,-0.90687,7e-05,10.40432]
[1776363709876,35.57,74473.09,0.0,-0.90666,8e-05,10.42151]
[1776363710484,35.57,74473.09,0.0,-0.90666,8e-05,10.42151]
[1776363710693,35.57,74473.09,0.0,-0.90666,8e-05,10.42151]
[1776363710706,35.57,74473.09,0.0,-0.90666,8e-05,10.42151]
[1776363710936,35.57,74473.09,0.0,-0.90666,8e-05,10.42151]
[1776363710883,35.57,74473.88,0.0,-0.90661,8e-05,10.42613]
[1776363715918,35.56,74471.89,0.0,-0.90678,8e-05,10.41162]
[1776363716519,35.56,74471.89,0.0,-0.90678,8e-05,10.41162]
[1776363716689,35.56,74471.89,0.0,-0.90678,8e-05,10.41162]
[1776363718939,35.56,74467.83,0.0,-0.9071,7e-05,10.38484]
[1776363719373,35.56,74467.83,0.0,-0.9071,7e-05,10.38484]
[1776363719436,35.56,74467.83,0.0,-0.9071,7e-05,10.38484]
[1776363719946,35.56,74466.45,0.0,-0.90721,7e-05,10.37579]
[1776363724225,35.56,74463.74,0.0,-0.90742,7e-05,10.35774]
[1776363724443,35.56,74463.74,0.0,-0.90742,7e-05,10.35774]
[1776363730022,35.55,74472.62,0.0,-0.90678,8e-05,10.41188]
[1776363731448,35.55,74472.62,0.0,-0.90678,8e-05,10.41188]
[1776363731688,35.55,74472.62,0.0,-0.90678,8e-05,10.41188]
[1776363731749,35.55,74473.95,0.0,-0.90669,8e-05,10.41954]
[1776363732335,35.55,74473.95,0.0,-0.90669,8e-05,10.41954]
[1776363732438,35.55,74473.95,0.0,-0.90669,8e-05,10.41954]
[1776363732488,35.55,74473.36,0.0,-0.90673,8e-05,10.4158]
[1776363734050,35.55,74480.56,0.0,-0.9062,8e-05,10.46102]
[1776363738079,35.55,74482.22,0.0,-0.90609,8e-05,10.47042]
[1776363739944,35.55,74482.22,0.0,-0.90609,8e-05,10.47042]
[1776363740194,35.55,74478.65,0.0,-0.90636,8e-05,10.4473]
[1776363743836,35.55,74475.22,0.0,-0.90663,8e-05,10.42431]
[1776363743940,35.55,74475.22,0.0,-0.90663,8e-05,10.42431]
[1776363743924,35.55,74474.65,0.0,-0.90669,8e-05,10.41992]
[1776363746644,35.54,74473.31,0.0,-0.90679,8e-05,10.41105]
[1776363746695,35.54,74473.31,0.0,-0.90679,8e-05,10.41105]
[1776363753184,35.54,74471.08,0.0,-0.90702,7e-05,10.39011]
[1776363755198,35.54,74459.9,0.0,-0.90787,7e-05,10.31876]
[1776363756205,35.54,74462.92,0.0,-0.90764,7e-05,10.3376]
[1776363758393,35.54,74461.89,0.0,-0.90772,7e-05,10.33084]
[1776363758436,35.54,74461.89,0.0,-0.90772,7e-05,10.33084]
[1776363759491,35.54,74463.18,0.0,-0.90763,7e-05,10.33849]
[1776363759688,35.54,74463.18,0.0,-0.90763,7e-05,10.33849]
[1776363759715,35.54,74464.9,0.0,-0.90751,7e-05,10.34908]
[1776363762217,35.54,74463.75,0.0,-0.9076,7e-05,10.34155]
[1776363762436,35.54,74463.75,0.0,-0.9076,7e-05,10.34155]
[1776363762537,35.53,74459.75,0.0,-0.9079,7e-05,10.31581]
[1776363763254,35.53,74453.89,0.0,-0.90834,7e-05,10.27886]
[1776363764261,35.53,74443.81,0.0,-0.90908,7e-05,10.21525]
[1776363765277,35.53,74437.37,0.0,-0.90956,7e-05,10.17475]
[1776363767831,35.53,74436.08,0.0,-0.90965,7e-05,10.16665]
[1776363767937,35.53,74436.08,0.0,-0.90965,7e-05,10.16665]
[1776363771323,35.53,74430.83,0.0,-0.91004,7e-05,10.13385]
[1776363772819,35.53,74430.83,0.0,-0.91004,7e-05,10.13385]
[1776363772941,35.53,74430.83,0.0,-0.91004,7e-05,10.13385]
[1776363774897,35.53,74429.32,0.0,-0.91015,7e-05,10.12457]
[1776363774940,35.53,74429.32,0.0,-0.91015,7e-05,10.12457]
[1776363774994,35.53,74429.82,0.0,-0.91011,7e-05,10.1279]
[1776363776357,35.53,74425.78,0.0,-0.9104,7e-05,10.10272]
[1776363777361,35.53,74422.0,0.0,-0.91068,7e-05,10.07919]
[1776363778064,35.53,74422.0,0.0,-0.91068,7e-05,10.07919]
[1776363778197,35.53,74422.0,0.0,-0.91068,7e-05,10.07919]
[1776363781830,35.54,74421.79,0.0,-0.91068,7e-05,10.07839]
[1776363781942,35.54,74421.79,0.0,-0.91068,7e-05,10.07839]
[1776363782180,35.54,74423.33,0.0,-0.91057,7e-05,10.08839]
[1776363782189,35.54,74423.33,0.0,-0.91057,7e-05,10.08839]
[1776363782396,35.54,74424.29,0.0,-0.9105,7e-05,10.09439]
[1776363787431,35.54,74426.66,0.0,-0.91032,7e-05,10.10999]
[1776363790818,35.54,74426.61,0.0,-0.91032,7e-05,10.10994]
[1776363790936,35.54,74426.61,0.0,-0.91032,7e-05,10.10994]
[1776363793476,35.54,74424.25,0.0,-0.91048,7e-05,10.0956]
[1776363793687,35.54,74424.25,0.0,-0.91048,7e-05,10.0956]
[1776363793788,35.54,74425.38,0.0,-0.9104,7e-05,10.10298]
[1776363794903,35.54,74425.38,0.0,-0.9104,7e-05,10.10298]
[1776363794945,35.54,74425.38,0.0,-0.9104,7e-05,10.10298]
[1776363795488,35.54,74419.75,0.0,-0.91081,7e-05,10.06795]
[1776363800524,35.54,74418.05,0.0,-0.91092,7e-05,10.05829]
[1776363801489,35.54,74418.05,0.0,-0.91092,7e-05,10.05829]
[1776363801690,35.54,74418.05,0.0,-0.91092,7e-05,10.05829]
[1776363801836,35.54,74418.05,0.0,-0.91092,7e-05,10.05829]
[1776363801939,35.54,74418.05,0.0,-0.91092,7e-05,10.05829]
[1776363801982,35.54,74417.76,0.0,-0.91093,7e-05,10.05689]
[1776363803544,35.54,74412.34,0.0,-0.91133,7e-05,10.02331]
[1776363804551,35.54,74387.33,0.0,-0.91312,7e-05,9.86825]
[1776363805070,35.54,74387.33,0.0,-0.91312,7e-05,9.86825]
[1776363805558,35.54,74369.94,0.0,-0.91435,7e-05,9.7612]
[1776363806565,35.55,74364.79,0.0,-0.91471,7e-05,9.73002]
[1776363807572,35.55,74362.21,0.0,-0.91487,7e-05,9.71551]
[1776363809119,35.55,74361.65,0.0,-0.91491,7e-05,9.71241]
[1776363809586,35.55,74354.31,0.0,-0.91542,7e-05,9.6674]
[1776363810293,35.55,74354.31,0.0,-0.91542,7e-05,9.6674]
[1776363810594,35.55,74341.98,0.0,-0.91628,7e-05,9.59235]
[1776363811601,35.55,74337.68,0.0,-0.9166,7e-05,9.56325]
[1776363813829,35.55,74337.65,0.0,-0.91659,7e-05,9.56364]
[1776363815628,35.56,74344.15,0.0,-0.91612,7e-05,9.60495]
[1776363818649,35.56,74349.45,0.0,-0.91574,7e-05,9.63875]
[1776363823684,35.56,74350.3,0.0,-0.91565,7e-05,9.64608]
[1776363827712,35.56,74355.58,0.0,-0.91526,7e-05,9.68004]
[1776363831113,35.57,74357.51,0.0,-0.91512,7e-05,9.69293]
[1776363831194,35.57,74357.51,0.0,-0.91512,7e-05,9.69293]
[1776363832694,35.57,74359.89,0.0,-0.91494,7e-05,9.70787]
[1776363832940,35.57,74359.89,0.0,-0.91494,7e-05,9.70787]
[1776363833032,35.57,74359.66,0.0,-0.91496,7e-05,9.70678]
[1776363835731,35.57,74356.33,0.0,-0.91518,7e-05,9.68699]
[1776363836775,35.57,74343.94,0.0,-0.91604,7e-05,9.6119]
[1776363837951,35.57,74343.97,0.0,-0.91603,7e-05,9.61255]
[1776363838859,35.57,74343.97,0.0,-0.91603,7e-05,9.61255]
[1776363838887,35.57,74343.81,0.0,-0.91604,7e-05,9.61203]
[1776363839830,35.57,74343.81,0.0,-0.91604,7e-05,9.61203]
[1776363840281,35.57,74343.07,0.0,-0.91608,7e-05,9.60797]
[1776363840816,35.57,74338.88,0.0,-0.91637,7e-05,9.58245]
[1776363841848,35.57,74332.66,0.0,-0.9168,7e-05,9.54464]
[1776363845401,35.57,74335.71,0.0,-0.91659,7e-05,9.5636]
[1776363845446,35.57,74335.71,0.0,-0.91659,7e-05,9.5636]
[1776363846855,35.57,74329.91,0.0,-0.91699,7e-05,9.52852]
[1776363849633,35.58,74329.03,0.0,-0.91704,7e-05,9.52348]
[1776363849700,35.58,74329.03,0.0,-0.91704,7e-05,9.52348]
[1776363850508,35.58,74326.39,0.0,-0.91722,7e-05,9.5076]
[1776363850704,35.58,74326.39,0.0,-0.91722,7e-05,9.5076]
[1776363850891,35.58,74324.92,0.0,-0.91732,7e-05,9.49885]
[1776363851892,35.58,74318.15,0.0,-0.91778,7e-05,9.45798]
[1776363853906,35.58,74313.38,0.0,-0.9181,7e-05,9.42961]
[1776363855920,35.58,74305.63,0.0,-0.91863,7e-05,9.38332]
[1776363856927,35.58,74305.06,0.0,-0.91866,7e-05,9.38022]
[1776363857539,35.58,74305.06,0.0,-0.91866,7e-05,9.38022]
[1776363857564,35.58,74305.06,0.0,-0.91866,7e-05,9.38022]
[1776363861073,35.58,74299.3,0.0,-0.91904,7e-05,9.3466]
[1776363861199,35.58,74298.21,0.0,-0.91911,7e-05,9.34043]
[1776363862973,35.58,74316.17,0.0,-0.91788,7e-05,9.44966]
[1776363863978,35.58,74318.93,0.0,-0.91769,7e-05,9.46661]
[1776363867905,35.58,74318.77,0.0,-0.91769,7e-05,9.46624]
[1776363867953,35.58,74318.77,0.0,-0.91769,7e-05,9.46624]
[1776363868117,35.59,74319.07,0.0,-0.91767,7e-05,9.46825]
[1776363871938,35.59,74318.25,0.0,-0.91775,7e-05,9.46001]
[1776363872666,35.59,74316.42,0.0,-0.91787,7e-05,9.44912]
[1776363872704,35.59,74316.42,0.0,-0.91787,7e-05,9.44912]
[1776363873043,35.59,74313.13,0.0,-0.91809,7e-05,9.42941]
[1776363874050,35.59,74306.26,0.0,-0.91856,7e-05,9.38813]
[1776363875057,35.59,74301.19,0.0,-0.9189,7e-05,9.35784]
[1776363880092,35.59,74304.44,0.0,-0.91866,7e-05,9.37904]
[1776363885127,35.59,74302.98,0.0,-0.91874,7e-05,9.37181]
[1776363888018,35.59,74302.56,0.0,-0.91876,7e-05,9.3696]
[1776363888119,35.6,74297.95,0.0,-0.91907,7e-05,9.34252]
[1776363888191,35.6,74297.95,0.0,-0.91907,7e-05,9.34252]
[1776363888292,35.6,74293.27,0.0,-0.91939,7e-05,9.31437]
[1776363889157,35.6,74289.68,0.0,-0.91962,7e-05,9.29321]
[1776363890941,35.6,74289.68,0.0,-0.91962,7e-05,9.29321]
[1776363891194,35.6,74292.25,0.0,-0.91944,7e-05,9.30951]
[1776363891206,35.6,74300.17,0.0,-0.9189,7e-05,9.35715]
[1776363892484,35.6,74300.17,0.0,-0.9189,7e-05,9.35715]
[1776363892694,35.6,74300.17,0.0,-0.9189,7e-05,9.35715]
[1776363892723,35.6,74300.35,0.0,-0.91888,7e-05,9.35892]
[1776363893543,35.6,74300.35,0.0,-0.91888,7e-05,9.35892]
[1776363897891,35.6,74297.83,0.0,-0.91904,7e-05,9.34481]
[1776363897938,35.6,74297.83,0.0,-0.91904,7e-05,9.34481]
[1776363897993,35.6,74299.59,0.0,-0.91892,7e-05,9.35611]
[1776363901252,35.6,74314.01,0.0,-0.91792,7e-05,9.44414]
[1776363902267,35.61,74328.02,0.0,-0.91696,7e-05,9.52929]
[1776363903953,35.61,74328.02,0.0,-0.91696,7e-05,9.52929]
[1776363904001,35.61,74335.08,0.0,-0.91647,7e-05,9.57231]
[1776363907937,35.61,74334.71,0.0,-0.9165,7e-05,9.57009]
[1776363910682,35.61,74331.63,0.0,-0.91671,7e-05,9.55142]
[1776363910937,35.61,74331.63,0.0,-0.91671,7e-05,9.55142]
[1776363911030,35.61,74330.45,0.0,-0.91679,7e-05,9.54434]
[1776363916365,35.61,74335.4,0.0,-0.91644,7e-05,9.57464]
[1776363921409,35.61,74335.24,0.0,-0.91646,7e-05,9.57368]
[1776363925945,35.61,74337.18,0.0,-0.91632,7e-05,9.58548]
[1776363928492,35.61,74336.38,0.0,-0.91638,7e-05,9.5806]
[1776363928638,35.61,74336.38,0.0,-0.91638,7e-05,9.5806]
[1776363928698,35.61,74336.38,0.0,-0.91638,7e-05,9.5806]
[1776363928776,35.61,74331.9,0.0,-0.91669,7e-05,9.55335]
[1776363931589,35.61,74331.5,0.0,-0.91671,7e-05,9.55094]
[1776363931700,35.61,74331.5,0.0,-0.91671,7e-05,9.55094]
[1776363931802,35.61,74332.99,0.0,-0.91664,7e-05,9.55624]
[1776363932350,35.61,74332.99,0.0,-0.91664,7e-05,9.55624]
[1776363932437,35.61,74332.99,0.0,-0.91664,7e-05,9.55624]
[1776363934502,35.61,74340.77,0.0,-0.9161,7e-05,9.60367]
[1776363935509,35.61,74344.41,0.0,-0.91585,7e-05,9.62583]
[1776363936607,35.61,74344.41,0.0,-0.91585,7e-05,9.62583]
[1776363936692,35.61,74344.41,0.0,-0.91585,7e-05,9.62583]
[1776363936708,35.61,74344.34,0.0,-0.91585,7e-05,9.62533]
[1776363938532,35.61,74335.34,0.0,-0.91648,7e-05,9.57034]
[1776363939539,35.61,74330.54,0.0,-0.91681,7e-05,9.54114]
[1776363941553,35.61,74325.81,0.0,-0.91714,7e-05,9.51253]
[1776363942284,35.61,74325.81,0.0,-0.91714,7e-05,9.51253]
[1776363942435,35.61,74325.81,0.0,-0.91714,7e-05,9.51253]
[1776363945581,35.61,74330.51,0.0,-0.91681,7e-05,9.54141]
[1776363946424,35.61,74330.51,0.0,-0.91681,7e-05,9.54141]
[1776363946438,35.61,74330.51,0.0,-0.91681,7e-05,9.54141]
[1776363946591,35.61,74331.05,0.0,-0.91677,7e-05,9.54476]
[1776363947893,35.61,74331.05,0.0,-0.91677,7e-05,9.54476]
[1776363947938,35.61,74331.05,0.0,-0.91677,7e-05,9.54476]
[1776363950616,35.61,74337.37,0.0,-0.91633,7e-05,9.5833]
[1776363952635,35.61,74339.24,0.0,-0.9162,7e-05,9.5947]
[1776363952688,35.61,74339.24,0.0,-0.9162,7e-05,9.5947]
[1776363952789,35.61,74339.59,0.0,-0.91618,7e-05,9.59676]
[1776363953278,35.61,74339.59,0.0,-0.91618,7e-05,9.59676]
[1776363953438,35.61,74339.59,0.0,-0.91618,7e-05,9.59676]
[1776363958672,35.61,74334.59,0.0,-0.91653,7e-05,9.56614]
[1776363960579,35.61,74332.51,0.0,-0.91667,7e-05,9.55348]
[1776363960692,35.61,74332.51,0.0,-0.91667,7e-05,9.55348]
[1776363960792,35.61,74330.06,0.0,-0.91684,7e-05,9.53863]
[1776363962115,35.61,74330.06,0.0,-0.91684,7e-05,9.53863]
[1776363962197,35.61,74330.06,0.0,-0.91684,7e-05,9.53863]
[1776363965077,35.61,74325.12,0.0,-0.91718,7e-05,9.50875]
[1776363965197,35.61,74325.12,0.0,-0.91718,7e-05,9.50875]
[1776363965126,35.61,74318.96,0.0,-0.9176,7e-05,9.47156]
[1776363966495,35.61,74318.05,0.0,-0.91766,7e-05,9.46605]
[1776363966687,35.61,74318.05,0.0,-0.91766,7e-05,9.46605]
[1776363971792,35.61,74316.97,0.0,-0.91772,7e-05,9.46062]
[1776363975509,35.61,74316.6,0.0,-0.91774,7e-05,9.45884]
[1776363975820,35.61,74324.43,0.0,-0.91721,7e-05,9.5063]
[1776363976827,35.61,74327.32,0.0,-0.917,7e-05,9.52407]
[1776363979077,35.61,74327.22,0.0,-0.91701,7e-05,9.52352]
[1776363983876,35.61,74332.61,0.0,-0.91664,7e-05,9.55655]
[1776363986675,35.61,74331.87,0.0,-0.91669,7e-05,9.55205]
[1776363986689,35.61,74331.87,0.0,-0.91669,7e-05,9.55205]
[1776363990747,35.61,74331.18,0.0,-0.91673,7e-05,9.54787]
[1776363990936,35.61,74331.18,0.0,-0.91673,7e-05,9.54787]
[1776363991038,35.61,74331.61,0.0,-0.91673,7e-05,9.54667]
[1776363991932,35.61,74336.76,0.0,-0.91638,7e-05,9.57802]
[1776363992939,35.61,74341.52,0.0,-0.91605,7e-05,9.607]
[1776363993614,35.61,74341.52,0.0,-0.91605,7e-05,9.607]
[1776363993693,35.61,74341.52,0.0,-0.91605,7e-05,9.607]
[1776363997004,35.61,74344.96,0.0,-0.91581,7e-05,9.62773]
[1776363997195,35.61,74344.96,0.0,-0.91581,7e-05,9.62773]
[1776363999955,35.61,74345.98,0.0,-0.91574,7e-05,9.63366]
[1776364000201,35.61,74345.98,0.0,-0.91574,7e-05,9.63366]
[1776363999988,35.61,74346.75,0.0,-0.91569,7e-05,9.63826]
[1776364000994,35.61,74346.53,0.0,-0.91571,7e-05,9.63681]
[1776364002003,35.61,74352.58,0.0,-0.91529,7e-05,9.6737]
[1776364005300,35.61,74353.44,0.0,-0.91523,7e-05,9.67851]
[1776364005438,35.61,74353.44,0.0,-0.91523,7e-05,9.67851]
[1776364010019,35.61,74353.63,0.0,-0.91522,7e-05,9.67913]
[1776364010191,35.61,74353.63,0.0,-0.91522,7e-05,9.67913]
[1776364014667,35.61,74349.79,0.0,-0.9155,7e-05,9.65501]
[1776364014691,35.61,74349.79,0.0,-0.9155,7e-05,9.65501]
[1776364015094,35.61,74347.35,0.0,-0.91567,7e-05,9.63999]
[1776364015285,35.61,74347.35,0.0,-0.91567,7e-05,9.63999]
[1776364015436,35.61,74347.35,0.0,-0.91567,7e-05,9.63999]
[1776364020886,35.61,74349.96,0.0,-0.91549,7e-05,9.65559]
[1776364020938,35.61,74349.96,0.0,-0.91549,7e-05,9.65559]
[1776364021136,35.61,74352.07,0.0,-0.91535,7e-05,9.6684]
[1776364021438,35.61,74352.07,0.0,-0.91535,7e-05,9.6684]
[1776364021691,35.61,74352.07,0.0,-0.91535,7e-05,9.6684]
[1776364022143,35.61,74355.29,0.0,-0.91512,7e-05,9.68801]
[1776364023161,35.61,74360.48,0.0,-0.91476,7e-05,9.71968]
[1776364024158,35.6,74365.29,0.0,-0.91442,7e-05,9.74903]
[1776364025168,35.6,74365.29,0.0,-0.91442,7e-05,9.74903]
[1776364025197,35.6,74365.29,0.0,-0.91442,7e-05,9.74903]
[1776364026176,35.6,74370.83,0.0,-0.91404,7e-05,9.78264]
[1776364027838,35.6,74370.76,0.0,-0.91405,7e-05,9.78194]
[1776364027936,35.6,74370.76,0.0,-0.91405,7e-05,9.78194]
[1776364028188,35.6,74370.87,0.0,-0.91404,7e-05,9.78236]
[1776364030202,35.6,74375.89,0.0,-0.91369,7e-05,9.81274]
[1776364031209,35.6,74383.5,0.0,-0.91315,7e-05,9.85979]
[1776364034230,35.6,74380.12,0.0,-0.91339,7e-05,9.83907]
[1776364035237,35.6,74374.24,0.0,-0.91381,7e-05,9.8029]
[1776364037245,35.6,74372.01,0.0,-0.91396,7e-05,9.7893]
[1776364037439,35.6,74371.0,0.0,-0.91403,7e-05,9.78323]
[1776364042047,35.6,74371.13,0.0,-0.91402,7e-05,9.78458]
[1776364042191,35.6,74371.13,0.0,-0.91402,7e-05,9.78458]
[1776364042286,35.6,74368.95,0.0,-0.91417,7e-05,9.77132]
[1776364042374,35.6,74368.95,0.0,-0.91417,7e-05,9.77132]
[1776364042441,35.6,74368.95,0.0,-0.91417,7e-05,9.77132]
[1776364044300,35.61,74365.06,0.0,-0.91444,7e-05,9.74773]
[1776364045705,35.61,74365.06,0.0,-0.91444,7e-05,9.74773]
[1776364045946,35.61,74365.06,0.0,-0.91444,7e-05,9.74773]
[1776364046145,35.61,74365.06,0.0,-0.91444,7e-05,9.74773]
[1776364046207,35.61,74365.06,0.0,-0.91444,7e-05,9.74773]
[1776364046246,35.61,74360.38,0.0,-0.91476,7e-05,9.71943]
[1776364047321,35.61,74357.35,0.0,-0.91497,7e-05,9.70111]
[1776364048328,35.61,74350.11,0.0,-0.91548,7e-05,9.65705]
[1776364049335,35.61,74348.17,0.0,-0.91561,7e-05,9.6451]
[1776364051388,35.61,74350.53,0.0,-0.91545,7e-05,9.65947]
[1776364051443,35.61,74350.53,0.0,-0.91545,7e-05,9.65947]
[1776364052103,35.61,74350.53,0.0,-0.91545,7e-05,9.65947]
[1776364052201,35.61,74350.53,0.0,-0.91545,7e-05,9.65947]
[1776364052267,35.61,74346.01,0.0,-0.9158,7e-05,9.62789]
[1776364057392,35.61,74344.54,0.0,-0.9159,7e-05,9.61885]
[1776364060413,35.61,74340.75,0.0,-0.91616,7e-05,9.59571]
[1776364061420,35.61,74337.33,0.0,-0.9164,7e-05,9.57489]
[1776364062397,35.61,74337.33,0.0,-0.9164,7e-05,9.57489]
[1776364062439,35.61,74337.33,0.0,-0.9164,7e-05,9.57489]
[1776364062496,35.61,74337.51,0.0,-0.91639,7e-05,9.57605]
[1776364063969,35.61,74337.51,0.0,-0.91639,7e-05,9.57605]
[1776364064189,35.61,74337.51,0.0,-0.91639,7e-05,9.57605]
[1776364069476,35.61,74335.13,0.0,-0.91655,7e-05,9.56197]
[1776364072497,35.61,74323.81,0.0,-0.91732,7e-05,9.49338]
[1776364073503,35.61,74318.26,0.0,-0.9177,7e-05,9.45991]
[1776364075861,35.61,74320.54,0.0,-0.91754,7e-05,9.47393]
[1776364076080,35.61,74320.54,0.0,-0.91754,7e-05,9.47393]
[1776364076124,35.61,74321.06,0.0,-0.9175,7e-05,9.47743]
[1776364076525,35.61,74324.66,0.0,-0.91726,7e-05,9.49926]
[1776364077531,35.61,74332.74,0.0,-0.9167,7e-05,9.54848]
[1776364078539,35.61,74337.98,0.0,-0.91634,7e-05,9.58043]
[1776364079747,35.61,74337.98,0.0,-0.91634,7e-05,9.58043]
[1776364079939,35.61,74337.98,0.0,-0.91634,7e-05,9.58043]
[1776364082571,35.61,74327.62,0.0,-0.91705,7e-05,9.51741]
[1776364083578,35.61,74328.02,0.0,-0.91702,7e-05,9.51994]
[1776364084452,35.61,74328.02,0.0,-0.91702,7e-05,9.51994]
[1776364084687,35.61,74328.02,0.0,-0.91702,7e-05,9.51994]
[1776364084706,35.61,74330.99,0.0,-0.91682,7e-05,9.53808]
[1776364086571,35.61,74329.74,0.0,-0.9169,7e-05,9.53055]
[1776364086702,35.61,74329.74,0.0,-0.9169,7e-05,9.53055]
[1776364092334,35.61,74333.02,0.0,-0.91667,7e-05,9.55077]
[1776364092438,35.61,74333.42,0.0,-0.91664,7e-05,9.55324]
[1776364093342,35.61,74333.42,0.0,-0.91664,7e-05,9.55324]
[1776364092641,35.61,74333.63,0.0,-0.91663,7e-05,9.55455]
[1776364093437,35.61,74333.63,0.0,-0.91663,7e-05,9.55455]
[1776364098682,35.61,74336.8,0.0,-0.91641,7e-05,9.57396]
[1776364100543,35.61,74337.07,0.0,-0.91639,7e-05,9.5756]
[1776364100692,35.61,74337.07,0.0,-0.91639,7e-05,9.5756]
[1776364100697,35.61,74337.25,0.0,-0.91638,7e-05,9.57669]
[1776364101424,35.61,74337.25,0.0,-0.91638,7e-05,9.57669]
[1776364101440,35.61,74337.25,0.0,-0.91638,7e-05,9.57669]
[1776364106742,35.61,74335.71,0.0,-0.91649,7e-05,9.56727]
[1776364111777,35.61,74336.61,0.0,-0.91645,7e-05,9.56892]
[1776364112784,35.61,74344.01,0.0,-0.91594,7e-05,9.61402]
[1776364113791,35.61,74348.66,0.0,-0.91562,7e-05,9.64242]
[1776364114798,35.61,74358.47,0.0,-0.91493,7e-05,9.70238]
[1776364115741,35.61,74358.47,0.0,-0.91493,7e-05,9.70238]
[1776364115935,35.61,74358.47,0.0,-0.91493,7e-05,9.70238]
[1776364115947,35.61,74358.22,0.0,-0.91495,7e-05,9.70054]
[1776364116639,35.61,74358.22,0.0,-0.91495,7e-05,9.70054]
[1776364116694,35.61,74358.22,0.0,-0.91495,7e-05,9.70054]
[1776364121854,35.61,74358.23,0.0,-0.91496,7e-05,9.69967]
[1776364123875,35.61,74366.85,0.0,-0.91436,7e-05,9.75221]
[1776364124882,35.61,74372.54,0.0,-0.91396,7e-05,9.78701]
[1776364126896,35.61,74371.25,0.0,-0.91406,7e-05,9.7785]
[1776364128322,35.61,74371.25,0.0,-0.91406,7e-05,9.7785]
[1776364128328,35.6,74371.21,0.0,-0.91407,7e-05,9.77766]
[1776364128436,35.6,74371.21,0.0,-0.91407,7e-05,9.77766]
[1776364128909,35.6,74371.25,0.0,-0.91406,7e-05,9.77791]
[1776364129505,35.6,74371.25,0.0,-0.91406,7e-05,9.77791]
[1776364129696,35.6,74371.25,0.0,-0.91406,7e-05,9.77791]
[1776364130924,35.6,74374.8,0.0,-0.91382,7e-05,9.79917]
[1776364135590,35.6,74374.12,0.0,-0.91388,7e-05,9.79374]
[1776364135693,35.6,74374.12,0.0,-0.91388,7e-05,9.79374]
[1776364136095,35.6,74374.12,0.0,-0.91388,7e-05,9.79374]
[1776364136196,35.6,74374.12,0.0,-0.91388,7e-05,9.79374]
[1776364136296,35.6,74373.93,0.0,-0.9139,7e-05,9.79194]
[1776364138981,35.6,74376.77,0.0,-0.91371,7e-05,9.80881]
[1776364139878,35.6,74376.77,0.0,-0.91371,7e-05,9.80881]
[1776364139945,35.6,74376.77,0.0,-0.91371,7e-05,9.80881]
[1776364139988,35.6,74382.99,0.0,-0.91327,7e-05,9.84694]
[1776364141021,35.6,74382.99,0.0,-0.91327,7e-05,9.84694]
[1776364141191,35.6,74382.99,0.0,-0.91327,7e-05,9.84694]
[1776364143009,35.6,74387.5,0.0,-0.91295,7e-05,9.87486]
[1776364148044,35.6,74384.55,0.0,-0.91316,7e-05,9.8566]
[1776364148529,35.6,74384.55,0.0,-0.91316,7e-05,9.8566]
[1776364148687,35.6,74384.55,0.0,-0.91316,7e-05,9.8566]
[1776364150280,35.6,74384.84,0.0,-0.91314,7e-05,9.85841]
[1776364150321,35.6,74384.94,0.0,-0.91313,7e-05,9.85903]
[1776364150434,35.6,74384.94,0.0,-0.91313,7e-05,9.85903]
[1776364151065,35.6,74384.45,0.0,-0.91317,7e-05,9.85601]
[1776364155192,35.6,74386.3,0.0,-0.91303,7e-05,9.86746]
[1776364155286,35.6,74388.46,0.0,-0.91288,7e-05,9.8808]
[1776364155440,35.6,74388.46,0.0,-0.91288,7e-05,9.8808]
[1776364157107,35.6,74391.3,0.0,-0.91268,7e-05,9.89828]
[1776364158131,35.6,74391.3,0.0,-0.91268,7e-05,9.89828]
[1776364158198,35.6,74391.3,0.0,-0.91268,7e-05,9.89828]
[1776364159121,35.6,74396.17,0.0,-0.91233,7e-05,9.92829]
[1776364161702,35.6,74398.13,0.0,-0.91219,7e-05,9.9402]
[1776364162142,35.6,74397.88,0.0,-0.91221,7e-05,9.93853]
[1776364167179,35.6,74396.96,0.0,-0.91228,7e-05,9.93231]
[1776364168186,35.6,74415.43,0.0,-0.91095,7e-05,10.04698]
[1776364169193,35.6,74420.69,0.0,-0.91057,7e-05,10.07987]
[1776364174228,35.6,74420.01,0.0,-0.91064,7e-05,10.07205]
[1776364176242,35.6,74425.29,0.0,-0.91026,7e-05,10.10513]
[1776364177212,35.6,74425.29,0.0,-0.91026,7e-05,10.10513]
[1776364177438,35.6,74425.29,0.0,-0.91026,7e-05,10.10513]
[1776364177693,35.6,74425.78,0.0,-0.91022,7e-05,10.10822]
[1776364178256,35.6,74430.84,0.0,-0.90985,7e-05,10.13988]
[1776364180270,35.6,74426.88,0.0,-0.91014,7e-05,10.11506]
[1776364181277,35.6,74422.84,0.0,-0.91044,7e-05,10.08986]
[1776364183390,35.6,74423.49,0.0,-0.91039,7e-05,10.09399]
[1776364183436,35.6,74423.49,0.0,-0.91039,7e-05,10.09399]
[1776364183694,35.6,74421.66,0.0,-0.91052,7e-05,10.08263]
[1776364183937,35.6,74421.66,0.0,-0.91052,7e-05,10.08263]
[1776364189713,35.6,74421.14,0.0,-0.91055,7e-05,10.07997]
[1776364189936,35.6,74421.14,0.0,-0.91055,7e-05,10.07997]
[1776364191208,35.6,74420.88,0.0,-0.91057,7e-05,10.07845]
[1776364191435,35.6,74420.88,0.0,-0.91057,7e-05,10.07845]
[1776364191347,35.6,74420.81,0.0,-0.91057,7e-05,10.07811]
[1776364196382,35.6,74420.6,0.0,-0.91058,7e-05,10.07733]
[1776364197156,35.6,74420.6,0.0,-0.91058,7e-05,10.07733]
[1776364197199,35.6,74420.6,0.0,-0.91058,7e-05,10.07733]
[1776364199094,35.6,74421.36,0.0,-0.91052,7e-05,10.08229]
[1776364199189,35.6,74421.36,0.0,-0.91052,7e-05,10.08229]
[1776364203431,35.6,74428.56,0.0,-0.90999,7e-05,10.12775]
[1776364204438,35.6,74438.65,0.0,-0.90925,7e-05,10.19097]
[1776364204770,35.6,74438.65,0.0,-0.90925,7e-05,10.19097]
[1776364204941,35.6,74438.65,0.0,-0.90925,7e-05,10.19097]
[1776364205445,35.6,74437.95,0.0,-0.9093,7e-05,10.18653]
[1776364209300,35.6,74437.52,0.0,-0.90934,7e-05,10.18366]
[1776364209453,35.6,74437.52,0.0,-0.90934,7e-05,10.18366]
[1776364210502,35.6,74446.16,0.0,-0.9087,7e-05,10.23777]
[1776364211497,35.6,74446.18,0.0,-0.9087,7e-05,10.23777]
[1776364213315,35.6,74446.18,0.0,-0.9087,7e-05,10.23777]
[1776364213445,35.6,74446.18,0.0,-0.9087,7e-05,10.23777]
[1776364213458,35.6,74435.07,0.0,-0.90952,7e-05,10.16792]
[1776364214634,35.6,74432.55,0.0,-0.90971,7e-05,10.15214]
[1776364214692,35.6,74432.55,0.0,-0.90971,7e-05,10.15214]
[1776364214735,35.6,74431.29,0.0,-0.9098,7e-05,10.14425]
[1776364221197,35.6,74432.19,0.0,-0.90973,7e-05,10.14989]
[1776364221441,35.6,74432.19,0.0,-0.90973,7e-05,10.14989]
[1776364226126,35.6,74432.25,0.0,-0.90973,7e-05,10.15032]
[1776364226196,35.6,74432.25,0.0,-0.90973,7e-05,10.15032]
[1776364226222,35.6,74427.56,0.0,-0.91007,7e-05,10.12106]
[1776364227158,35.6,74427.56,0.0,-0.91007,7e-05,10.12106]
[1776364227199,35.6,74427.56,0.0,-0.91007,7e-05,10.12106]
[1776364227262,35.6,74424.35,0.0,-0.9103,7e-05,10.1011]
[1776364229627,35.6,74428.22,0.0,-0.91002,7e-05,10.12545]
[1776364233076,35.6,74428.93,0.0,-0.91,7e-05,10.12611]
[1776364233186,35.6,74428.93,0.0,-0.91,7e-05,10.12611]
[1776364238690,35.6,74429.77,0.0,-0.90993,7e-05,10.13182]
[1776364240633,35.6,74429.88,0.0,-0.90992,7e-05,10.13258]
[1776364240694,35.6,74429.88,0.0,-0.90992,7e-05,10.13258]
[1776364243052,35.6,74431.38,0.0,-0.90981,7e-05,10.14211]
[1776364243188,35.6,74431.38,0.0,-0.90981,7e-05,10.14211]
[1776364243290,35.6,74430.92,0.0,-0.90984,7e-05,10.13937]
[1776364248761,35.6,74428.26,0.0,-0.91003,7e-05,10.12323]
[1776364253796,35.6,74428.4,0.0,-0.91001,7e-05,10.12463]
[1776364255859,35.61,74428.22,0.0,-0.91002,7e-05,10.12362]
[1776364255936,35.61,74428.22,0.0,-0.91002,7e-05,10.12362]
[1776364255960,35.61,74423.63,0.0,-0.91036,7e-05,10.09505]
[1776364256817,35.61,74418.19,0.0,-0.91075,7e-05,10.06127]
[1776364257824,35.61,74411.97,0.0,-0.9112,7e-05,10.02274]
[1776364258982,35.61,74411.97,0.0,-0.9112,7e-05,10.02274]
[1776364259193,35.61,74411.97,0.0,-0.9112,7e-05,10.02274]
[1776364259204,35.61,74410.86,0.0,-0.91128,7e-05,10.01635]
[1776364260360,35.61,74410.86,0.0,-0.91128,7e-05,10.01635]
[1776364260436,35.61,74410.86,0.0,-0.91128,7e-05,10.01635]
[1776364261852,35.61,74395.75,0.0,-0.91236,7e-05,9.92311]
[1776364262869,35.61,74391.91,0.0,-0.91263,7e-05,9.89973]
[1776364263870,35.61,74383.28,0.0,-0.91324,7e-05,9.84683]
[1776364264877,35.61,74383.44,0.0,-0.91323,7e-05,9.84795]
[1776364267903,35.61,74390.91,0.0,-0.91269,7e-05,9.89443]
[1776364269462,35.61,74390.91,0.0,-0.91269,7e-05,9.89443]
[1776364269686,35.61,74389.5,0.0,-0.91279,7e-05,9.88616]
[1776364270923,35.61,74394.74,0.0,-0.91241,7e-05,9.91901]
[1776364271931,35.61,74400.84,0.0,-0.91196,7e-05,9.95717]
[1776364272947,35.61,74400.84,0.0,-0.91196,7e-05,9.95717]
[1776364273195,35.61,74400.84,0.0,-0.91196,7e-05,9.95717]
[1776364273945,35.61,74411.01,0.0,-0.91122,7e-05,10.02099]
[1776364274952,35.61,74422.13,0.0,-0.91041,7e-05,10.09053]
[1776364276969,35.62,74431.14,0.0,-0.90975,7e-05,10.14711]
[1776364277976,35.62,74434.97,0.0,-0.90947,7e-05,10.17115]
[1776364279990,35.62,74436.67,0.0,-0.90934,7e-05,10.18179]
[1776364282126,35.62,74440.19,0.0,-0.90908,7e-05,10.20383]
[1776364286033,35.61,74435.77,0.0,-0.90941,7e-05,10.17579]
[1776364288677,35.61,74435.32,0.0,-0.90945,7e-05,10.17292]
[1776364288690,35.61,74435.32,0.0,-0.90945,7e-05,10.17292]
[1776364289054,35.61,74434.78,0.0,-0.90949,7e-05,10.16946]
[1776364294090,35.61,74439.18,0.0,-0.9092,7e-05,10.19285]
[1776364295097,35.61,74444.95,0.0,-0.90877,7e-05,10.22897]
[1776364297110,35.61,74448.63,0.0,-0.9085,7e-05,10.25184]
[1776364302146,35.61,74451.68,0.0,-0.90829,7e-05,10.26984]
[1776364306174,35.61,74446.02,0.0,-0.90872,7e-05,10.23347]
[1776364311211,35.61,74441.06,0.0,-0.9091,7e-05,10.20152]
[1776364315240,35.61,74422.36,0.0,-0.91047,7e-05,10.08419]
[1776364316247,35.61,74407.77,0.0,-0.91153,7e-05,9.99326]
[1776364316856,35.61,74407.77,0.0,-0.91153,7e-05,9.99326]
[1776364317254,35.61,74403.83,0.0,-0.91181,7e-05,9.96897]
[1776364318261,35.61,74393.99,0.0,-0.91252,7e-05,9.90782]
[1776364319268,35.61,74384.12,0.0,-0.91323,7e-05,9.84676]
[1776364320275,35.61,74382.18,0.0,-0.91336,7e-05,9.83482]
[1776364320901,35.61,74382.18,0.0,-0.91336,7e-05,9.83482]
[1776364326319,35.61,74386.99,0.0,-0.91302,7e-05,9.86473]
[1776364327326,35.61,74391.18,0.0,-0.91272,7e-05,9.89063]
[1776364328333,35.61,74398.54,0.0,-0.91219,7e-05,9.93615]
[1776364333369,35.61,74397.19,0.0,-0.9123,7e-05,9.92729]
[1776364334056,35.61,74397.19,0.0,-0.9123,7e-05,9.92729]
[1776364334188,35.61,74397.19,0.0,-0.9123,7e-05,9.92729]
[1776364334376,35.61,74397.21,0.0,-0.9123,7e-05,9.92733]
[1776364335553,35.61,74397.21,0.0,-0.9123,7e-05,9.92733]
[1776364339411,35.61,74403.07,0.0,-0.91188,7e-05,9.96322]
[1776364343439,35.6,74409.02,0.0,-0.91146,7e-05,9.99958]
[1776364348474,35.6,74405.23,0.0,-0.91174,7e-05,9.97501]
[1776364351496,35.6,74410.18,0.0,-0.91142,7e-05,10.00135]
[1776364351707,35.6,74410.18,0.0,-0.91142,7e-05,10.00135]
[1776364351935,35.6,74410.18,0.0,-0.91142,7e-05,10.00135]
[1776364352503,35.6,74411.29,0.0,-0.91134,7e-05,10.00804]
[1776364357540,35.6,74415.8,0.0,-0.91101,7e-05,10.03679]
[1776364358546,35.6,74421.7,0.0,-0.91058,7e-05,10.07367]
[1776364362574,35.6,74417.81,0.0,-0.91086,7e-05,10.04962]
[1776364363582,35.6,74413.63,0.0,-0.91116,7e-05,10.02369]
[1776364368617,35.6,74411.18,0.0,-0.91135,7e-05,10.00741]
[1776364370631,35.6,74405.95,0.0,-0.91173,7e-05,9.97454]
[1776364375666,35.6,74407.12,0.0,-0.91166,7e-05,9.98107]
[1776364380700,35.6,74403.77,0.0,-0.91191,7e-05,9.95952]
[1776364384729,35.6,74408.02,0.0,-0.91161,7e-05,9.98537]
[1776364389764,35.6,74409.38,0.0,-0.91151,7e-05,9.99372]
[1776364391778,35.6,74402.2,0.0,-0.91203,7e-05,9.94915]
[1776364393792,35.6,74400.27,0.0,-0.91217,7e-05,9.93698]
[1776364398827,35.59,74396.6,0.0,-0.91244,7e-05,9.91384]
[1776364400841,35.59,74390.14,0.0,-0.9129,7e-05,9.87373]
[1776364402857,35.59,74400.11,0.0,-0.91219,7e-05,9.93542]
[1776364403864,35.59,74403.66,0.0,-0.91193,7e-05,9.95734]
[1776364408899,35.59,74404.52,0.0,-0.91188,7e-05,9.96192]
[1776364413933,35.59,74401.03,0.0,-0.91217,7e-05,9.93555]
[1776364417962,35.59,74398.5,0.0,-0.91236,7e-05,9.91949]
[1776364419975,35.59,74402.5,0.0,-0.91207,7e-05,9.94414]
[1776364425027,35.59,74401.61,0.0,-0.91214,7e-05,9.93814]
[1776364430061,35.59,74401.2,0.0,-0.91218,7e-05,9.93525]
[1776364435097,35.59,74398.79,0.0,-0.91235,7e-05,9.92012]
[1776364440132,35.59,74399.87,0.0,-0.91228,7e-05,9.92665]
[1776364442146,35.59,74416.53,0.0,-0.91107,7e-05,10.03012]
[1776364443152,35.59,74434.69,0.0,-0.90974,7e-05,10.14384]
[1776364444160,35.59,74433.18,0.0,-0.90985,7e-05,10.13457]
[1776364445627,35.59,74432.53,0.0,-0.9099,7e-05,10.13054]
[1776364448191,35.59,74436.96,0.0,-0.90957,7e-05,10.15832]
[1776364449198,35.59,74441.49,0.0,-0.90924,7e-05,10.18672]
[1776364451692,35.59,74442.77,0.0,-0.90915,7e-05,10.19473]
[1776364456972,35.59,74437.48,0.0,-0.90954,7e-05,10.16126]
[1776364457066,35.59,74437.48,0.0,-0.90954,7e-05,10.16126]
[1776364457270,35.59,74449.09,0.0,-0.90868,7e-05,10.23406]
[1776364458275,35.59,74466.43,0.0,-0.9074,7e-05,10.34325]
[1776364459282,35.59,74471.99,0.0,-0.90698,7e-05,10.37823]
[1776364460289,35.59,74471.9,0.0,-0.90699,7e-05,10.37734]
[1776364465689,35.58,74474.03,0.0,-0.90685,8e-05,10.38938]
[1776364467690,35.58,74474.19,0.0,-0.90685,8e-05,10.38925]
[1776364472541,35.58,74473.26,0.0,-0.90697,8e-05,10.37761]
[1776364472691,35.58,74473.26,0.0,-0.90697,8e-05,10.37761]
[1776364472635,35.58,74473.25,0.0,-0.90698,8e-05,10.37719]
[1776364478427,35.57,74471.91,0.0,-0.9071,7e-05,10.36694]
[1776364481555,35.57,74469.34,0.0,-0.90731,7e-05,10.34969]
[1776364481692,35.57,74469.34,0.0,-0.90731,7e-05,10.34969]
[1776364484468,35.57,74464.01,0.0,-0.90772,7e-05,10.31478]
[1776364487123,35.57,74461.39,0.0,-0.90792,7e-05,10.29773]
[1776364487195,35.57,74461.39,0.0,-0.90792,7e-05,10.29773]
[1776364487307,35.57,74461.39,0.0,-0.90792,7e-05,10.29773]
[1776364487436,35.57,74461.39,0.0,-0.90792,7e-05,10.29773]
[1776364487490,35.57,74461.35,0.0,-0.90793,7e-05,10.29724]
[1776364492525,35.57,74459.64,0.0,-0.90807,7e-05,10.28537]
[1776364494538,35.57,74465.65,0.0,-0.90762,7e-05,10.32282]
[1776364496702,35.57,74466.79,0.0,-0.90754,7e-05,10.32975]
[1776364496935,35.57,74467.39,0.0,-0.9075,7e-05,10.33326]
[1776364502681,35.56,74469.73,0.0,-0.90734,7e-05,10.34663]
[1776364502938,35.56,74471.01,0.0,-0.90725,7e-05,10.35444]
[1776364503601,35.56,74471.01,0.0,-0.90725,7e-05,10.35444]
[1776364503688,35.56,74471.01,0.0,-0.90725,7e-05,10.35444]
[1776364503702,35.56,74470.85,0.0,-0.90727,7e-05,10.35314]
[1776364509644,35.56,74462.78,0.0,-0.90789,7e-05,10.30046]
[1776364510651,35.56,74458.24,0.0,-0.90823,7e-05,10.27163]
[1776364511658,35.56,74454.32,0.0,-0.90852,7e-05,10.24679]
[1776364512665,35.56,74446.19,0.0,-0.90913,7e-05,10.19555]
[1776364513673,35.56,74443.43,0.0,-0.90933,7e-05,10.17816]
[1776364516964,35.56,74442.32,0.0,-0.90941,7e-05,10.17111]
[1776364517189,35.56,74442.32,0.0,-0.90941,7e-05,10.17111]
[1776364522737,35.56,74442.61,0.0,-0.90939,7e-05,10.17267]
[1776364524751,35.56,74446.71,0.0,-0.90909,7e-05,10.19826]
[1776364526765,35.56,74452.73,0.0,-0.90865,7e-05,10.23587]
[1776364528512,35.56,74452.93,0.0,-0.90864,7e-05,10.23696]
[1776364528626,35.56,74452.93,0.0,-0.90864,7e-05,10.23696]
[1776364528688,35.56,74452.93,0.0,-0.90864,7e-05,10.23696]
[1776364528779,35.55,74452.86,0.0,-0.90865,7e-05,10.23634]
[1776364533813,35.55,74454.34,0.0,-0.90858,7e-05,10.24082]
[1776364535604,35.55,74454.34,0.0,-0.90858,7e-05,10.24082]
[1776364535654,35.55,74454.34,0.0,-0.90858,7e-05,10.24082]
[1776364535692,35.55,74454.34,0.0,-0.90858,7e-05,10.24082]
[1776364535750,35.55,74452.15,0.0,-0.90874,7e-05,10.22671]
[1776364540863,35.55,74452.53,0.0,-0.90873,7e-05,10.22833]
[1776364542077,35.55,74452.53,0.0,-0.90873,7e-05,10.22833]
[1776364542201,35.55,74452.53,0.0,-0.90873,7e-05,10.22833]
[1776364542591,35.55,74452.53,0.0,-0.90873,7e-05,10.22833]
[1776364542690,35.55,74452.53,0.0,-0.90873,7e-05,10.22833]
[1776364542790,35.55,74450.98,0.0,-0.90884,7e-05,10.21826]
[1776364548244,35.55,74449.69,0.0,-0.90895,7e-05,10.20959]
[1776364548442,35.55,74449.69,0.0,-0.90895,7e-05,10.20959]
[1776364553954,35.55,74449.04,0.0,-0.90901,7e-05,10.20441]
[1776364555830,35.55,74449.04,0.0,-0.90901,7e-05,10.20441]
[1776364555939,35.55,74448.34,0.0,-0.90906,7e-05,10.19988]
[1776364556194,35.55,74448.34,0.0,-0.90906,7e-05,10.19988]
[1776364556295,35.55,74451.24,0.0,-0.90885,7e-05,10.21798]
[1776364557982,35.55,74457.8,0.0,-0.90837,7e-05,10.25896]
[1776364558989,35.55,74466.83,0.0,-0.9077,7e-05,10.3157]
[1776364559996,35.55,74471.8,0.0,-0.90733,7e-05,10.34681]
[1776364564024,35.54,74478.15,0.0,-0.90687,8e-05,10.38561]
[1776364566043,35.54,74471.24,0.0,-0.90739,7e-05,10.34117]
[1776364569785,35.54,74473.61,0.0,-0.90722,7e-05,10.35556]
[1776364569942,35.54,74475.5,0.0,-0.90709,8e-05,10.36719]
[1776364575107,35.54,74475.04,0.0,-0.90715,8e-05,10.36229]
[1776364578242,35.53,74474.35,0.0,-0.90721,7e-05,10.35727]
[1776364578288,35.53,74474.35,0.0,-0.90721,7e-05,10.35727]
[1776364578435,35.53,74474.35,0.0,-0.90721,7e-05,10.35727]
[1776364578536,35.53,74474.39,0.0,-0.90721,7e-05,10.35689]
[1776364582597,35.53,74473.88,0.0,-0.90726,7e-05,10.35304]
[1776364582653,35.53,74473.88,0.0,-0.90726,7e-05,10.35304]
[1776364582689,35.53,74473.88,0.0,-0.90726,7e-05,10.35304]
[1776364582745,35.53,74472.76,0.0,-0.90735,7e-05,10.34534]
[1776364587870,35.53,74475.03,0.0,-0.90719,7e-05,10.35873]
[1776364587940,35.53,74475.1,0.0,-0.90719,7e-05,10.35885]
[1776364588045,35.53,74475.1,0.0,-0.90719,7e-05,10.35885]
[1776364588195,35.53,74475.1,0.0,-0.90719,7e-05,10.35885]
[1776364588198,35.53,74477.41,0.0,-0.90702,8e-05,10.37315]
[1776364590212,35.53,74481.32,0.0,-0.90673,8e-05,10.39721]
[1776364591002,35.53,74481.32,0.0,-0.90673,8e-05,10.39721]
[1776364591197,35.53,74481.32,0.0,-0.90673,8e-05,10.39721]
[1776364594944,35.52,74481.91,0.0,-0.90674,8e-05,10.39549]
[1776364595196,35.52,74481.91,0.0,-0.90674,8e-05,10.39549]
[1776364595893,35.52,74483.84,0.0,-0.9066,8e-05,10.40734]
[1776364595941,35.52,74483.84,0.0,-0.9066,8e-05,10.40734]
[1776364595985,35.52,74483.84,0.0,-0.9066,8e-05,10.40694]
[1776364599275,35.52,74479.98,0.0,-0.90691,8e-05,10.38127]
[1776364600566,35.52,74479.98,0.0,-0.90691,8e-05,10.38127]
[1776364600688,35.52,74479.98,0.0,-0.90691,8e-05,10.38127]
[1776364606324,35.51,74484.15,0.0,-0.90662,8e-05,10.40516]
[1776364607331,35.51,74489.12,0.0,-0.90625,8e-05,10.43634]
[1776364608338,35.51,74495.56,0.0,-0.90577,8e-05,10.47687]
[1776364609524,35.51,74495.56,0.0,-0.90577,8e-05,10.47687]
[1776364609698,35.51,74495.56,0.0,-0.90577,8e-05,10.47687]
[1776364609738,35.51,74497.54,0.0,-0.90562,8e-05,10.48921]
[1776364609951,35.51,74497.54,0.0,-0.90562,8e-05,10.48921]
[1776364610211,35.51,74497.54,0.0,-0.90562,8e-05,10.48921]
[1776364610352,35.51,74497.33,0.0,-0.90564,8e-05,10.48787]
[1776364615671,35.51,74495.31,0.0,-0.9058,8e-05,10.47431]
[1776364615691,35.51,74495.31,0.0,-0.9058,8e-05,10.47431]
[1776364617403,35.51,74490.18,0.0,-0.9062,8e-05,10.44087]
[1776364619713,35.51,74490.48,0.0,-0.90618,8e-05,10.4423]
[1776364619764,35.51,74495.7,0.0,-0.9058,8e-05,10.47457]
[1776364619938,35.51,74495.7,0.0,-0.9058,8e-05,10.47457]
[1776364620172,35.51,74495.7,0.0,-0.9058,8e-05,10.47457]
[1776364620188,35.51,74495.7,0.0,-0.9058,8e-05,10.47457]
[1776364620426,35.51,74495.92,0.0,-0.90578,8e-05,10.47597]
[1776364625695,35.5,74494.37,0.0,-0.90592,8e-05,10.46405]
[1776364625944,35.5,74491.5,0.0,-0.90615,8e-05,10.4448]
[1776364626468,35.5,74487.29,0.0,-0.90647,8e-05,10.41805]
[1776364627907,35.5,74487.29,0.0,-0.90647,8e-05,10.41805]
[1776364627475,35.5,74491.26,0.0,-0.90618,8e-05,10.44281]
[1776364627935,35.5,74491.26,0.0,-0.90618,8e-05,10.44281]
[1776364628019,35.5,74491.26,0.0,-0.90618,8e-05,10.44281]
[1776364628203,35.5,74491.26,0.0,-0.90618,8e-05,10.44281]
[1776364628482,35.5,74494.12,0.0,-0.90596,8e-05,10.46095]
[1776364631799,35.5,74496.9,0.0,-0.90575,8e-05,10.47846]
[1776364631935,35.5,74498.17,0.0,-0.90566,8e-05,10.48628]
[1776364634524,35.5,74503.64,0.0,-0.90524,8e-05,10.52105]
[1776364635531,35.5,74509.21,0.0,-0.90482,8e-05,10.55674]
[1776364637917,35.5,74510.34,0.0,-0.90473,8e-05,10.56396]
[1776364637936,35.5,74512.26,0.0,-0.90458,8e-05,10.57642]
[1776364638356,35.5,74512.26,0.0,-0.90458,8e-05,10.57642]
[1776364638440,35.5,74512.26,0.0,-0.90458,8e-05,10.57642]
[1776364638552,35.5,74512.74,0.0,-0.90454,8e-05,10.57957]
[1776364642580,35.5,74516.94,0.0,-0.90422,8e-05,10.60677]
[1776364644958,35.5,74514.86,0.0,-0.90438,8e-05,10.59358]
[1776364645194,35.5,74514.86,0.0,-0.90438,8e-05,10.59358]
[1776364648321,35.5,74511.93,0.0,-0.9046,8e-05,10.57511]
[1776364648437,35.5,74511.93,0.0,-0.9046,8e-05,10.57511]
[1776364648623,35.5,74509.4,0.0,-0.90479,8e-05,10.55907]
[1776364650751,35.5,74508.14,0.0,-0.90488,8e-05,10.55116]
[1776364651059,35.5,74508.09,0.0,-0.90489,8e-05,10.55099]
[1776364651644,35.5,74521.87,0.0,-0.90386,8e-05,10.6353]
[1776364652651,35.5,74523.99,0.0,-0.90369,8e-05,10.6489]
[1776364655347,35.5,74524.77,0.0,-0.90363,8e-05,10.6539]
[1776364655435,35.5,74524.77,0.0,-0.90363,8e-05,10.6539]
[1776364655674,35.5,74524.08,0.0,-0.90369,8e-05,10.64947]
[1776364659829,35.5,74523.68,0.0,-0.90372,8e-05,10.64691]
[1776364659936,35.5,74523.68,0.0,-0.90372,8e-05,10.64691]
[1776364665748,35.5,74521.74,0.0,-0.90387,8e-05,10.63468]
[1776364669121,35.5,74522.23,0.0,-0.90383,8e-05,10.63787]
[1776364669191,35.5,74522.23,0.0,-0.90383,8e-05,10.63787]
[1776364669226,35.5,74522.23,0.0,-0.90383,8e-05,10.63787]
[1776364669438,35.5,74522.23,0.0,-0.90383,8e-05,10.63787]
[1776364670782,35.5,74523.08,0.0,-0.90376,8e-05,10.64335]
[1776364675848,35.5,74520.68,0.0,-0.90395,8e-05,10.62805]
[1776364675937,35.5,74520.68,0.0,-0.90395,8e-05,10.62805]
[1776364676824,35.5,74513.32,0.0,-0.90451,8e-05,10.58106]
[1776364678759,35.5,74511.8,0.0,-0.90462,8e-05,10.57145]
[1776364678935,35.5,74511.8,0.0,-0.90462,8e-05,10.57145]
[1776364678837,35.5,74511.81,0.0,-0.90462,8e-05,10.57163]
[1776364682866,35.5,74507.71,0.0,-0.90493,8e-05,10.54565]
[1776364683873,35.5,74503.81,0.0,-0.90523,8e-05,10.5206]
[1776364685008,35.5,74504.36,0.0,-0.90519,8e-05,10.52432]
[1776364685192,35.5,74504.36,0.0,-0.90519,8e-05,10.52432]
[1776364690922,35.51,74502.87,0.0,-0.90529,8e-05,10.5161]
[1776364691929,35.51,74498.1,0.0,-0.90565,8e-05,10.48593]
[1776364694796,35.51,74497.34,0.0,-0.9057,8e-05,10.48162]
[1776364694936,35.51,74497.34,0.0,-0.9057,8e-05,10.48162]
[1776364695280,35.51,74496.87,0.0,-0.90573,8e-05,10.47889]
[1776364695437,35.51,74496.87,0.0,-0.90573,8e-05,10.47889]
[1776364695957,35.51,74496.16,0.0,-0.90578,8e-05,10.47464]
[1776364698990,35.51,74492.56,0.0,-0.90604,8e-05,10.45259]
[1776364703009,35.51,74485.95,0.0,-0.90653,8e-05,10.41189]
[1776364703024,35.51,74485.95,0.0,-0.90653,8e-05,10.41189]
[1776364703353,35.51,74485.95,0.0,-0.90653,8e-05,10.41189]
[1776364708044,35.52,74489.91,0.0,-0.90621,8e-05,10.43886]
[1776364709349,35.52,74489.91,0.0,-0.90621,8e-05,10.43886]
[1776364709444,35.52,74489.91,0.0,-0.90621,8e-05,10.43886]
[1776364709995,35.52,74489.91,0.0,-0.90621,8e-05,10.43886]
[1776364709544,35.52,74494.64,0.0,-0.90584,8e-05,10.46925]
[1776364710191,35.52,74494.64,0.0,-0.90584,8e-05,10.46925]
[1776364710261,35.52,74494.77,0.0,-0.90583,8e-05,10.47037]
[1776364712072,35.52,74486.6,0.0,-0.90647,8e-05,10.41512]
[1776364713957,35.52,74486.6,0.0,-0.90647,8e-05,10.41512]
[1776364714191,35.52,74485.53,0.0,-0.90655,8e-05,10.4087]
[1776364716872,35.52,74487.08,0.0,-0.90642,8e-05,10.41929]
[1776364716885,35.52,74487.08,0.0,-0.90642,8e-05,10.41929]
[1776364716936,35.52,74487.08,0.0,-0.90642,8e-05,10.41929]
[1776364716906,35.52,74489.4,0.0,-0.90624,8e-05,10.43472]
[1776364720503,35.52,74491.03,0.0,-0.90611,8e-05,10.44572]
[1776364720690,35.52,74491.03,0.0,-0.90611,8e-05,10.44572]
[1776364721088,35.53,74490.84,0.0,-0.90611,8e-05,10.44515]
[1776364721201,35.53,74490.84,0.0,-0.90611,8e-05,10.44515]
[1776364721299,35.53,74492.28,0.0,-0.90601,8e-05,10.4543]
[1776364727177,35.53,74494.93,0.0,-0.90578,8e-05,10.47296]
[1776364728466,35.53,74494.93,0.0,-0.90578,8e-05,10.47296]
[1776364728693,35.53,74494.93,0.0,-0.90578,8e-05,10.47296]
[1776364730198,35.53,74504.33,0.0,-0.90506,8e-05,10.53364]
[1776364731205,35.53,74506.32,0.0,-0.9049,8e-05,10.54653]
[1776364733218,35.53,74512.52,0.0,-0.90442,8e-05,10.58642]
[1776364735536,35.53,74512.53,0.0,-0.90442,8e-05,10.5866]
[1776364735689,35.53,74512.53,0.0,-0.90442,8e-05,10.5866]
[1776364737942,35.53,74514.4,0.0,-0.90428,8e-05,10.59878]
[1776364737997,35.53,74513.25,0.0,-0.90436,8e-05,10.59165]
[1776364738188,35.53,74513.25,0.0,-0.90436,8e-05,10.59165]
[1776364741010,35.53,74511.61,0.0,-0.90449,8e-05,10.5813]
[1776364741196,35.53,74510.89,0.0,-0.90454,8e-05,10.57683]
[1776364746309,35.53,74510.78,0.0,-0.90454,8e-05,10.57694]
[1776364749395,35.53,74511.15,0.0,-0.90451,8e-05,10.57946]
[1776364749445,35.53,74511.15,0.0,-0.90451,8e-05,10.57946]
[1776364749454,35.54,74514.38,0.0,-0.90426,8e-05,10.60039]
[1776364751322,35.54,74514.71,0.0,-0.90423,8e-05,10.60262]
[1776364751435,35.54,74514.71,0.0,-0.90423,8e-05,10.60262]
[1776364755373,35.54,74530.03,0.0,-0.90304,8e-05,10.70126]
[1776364756380,35.54,74535.65,0.0,-0.90261,8e-05,10.73732]
[1776364758633,35.54,74534.61,0.0,-0.90269,8e-05,10.73056]
[1776364758697,35.54,74534.61,0.0,-0.90269,8e-05,10.73056]
[1776364762193,35.54,74534.95,0.0,-0.90267,8e-05,10.73248]
[1776364766144,35.54,74535.05,0.0,-0.90266,8e-05,10.73284]
[1776364771486,35.53,74535.78,0.0,-0.90264,8e-05,10.73315]
[1776364776521,35.53,74534.88,0.0,-0.90271,8e-05,10.72703]
[1776364781556,35.53,74550.32,0.0,-0.90151,8e-05,10.82609]
[1776364782644,35.53,74550.32,0.0,-0.90151,8e-05,10.82609]
[1776364782706,35.53,74556.93,0.0,-0.901,8e-05,10.86882]
[1776364783570,35.53,74562.82,0.0,-0.90053,8e-05,10.90715]
[1776364785588,35.53,74555.32,0.0,-0.90111,8e-05,10.85904]
[1776364786682,35.53,74555.32,0.0,-0.90111,8e-05,10.85904]
[1776364789618,35.54,74546.88,0.0,-0.90176,8e-05,10.80605]
[1776364791631,35.54,74542.22,0.0,-0.90212,8e-05,10.77636]
[1776364794703,35.54,74540.63,0.0,-0.90224,8e-05,10.7665]
[1776364795316,35.54,74540.48,0.0,-0.90224,8e-05,10.76594]
[1776364795442,35.54,74540.48,0.0,-0.90224,8e-05,10.76594]
[1776364795660,35.54,74539.73,0.0,-0.9023,8e-05,10.76112]
[1776364799688,35.54,74544.25,0.0,-0.90194,8e-05,10.79103]
[1776364803716,35.54,74549.34,0.0,-0.90153,8e-05,10.82449]
[1776364805730,35.54,74555.38,0.0,-0.90106,8e-05,10.86379]
[1776364806738,35.54,74562.15,0.0,-0.90052,8e-05,10.90752]
[1776364807745,35.54,74568.53,0.0,-0.90001,8e-05,10.94919]
[1776364808752,35.54,74570.12,0.0,-0.89988,8e-05,10.96007]
[1776364809759,35.55,74561.42,0.0,-0.90056,8e-05,10.90403]
[1776364810766,35.55,74560.25,0.0,-0.90065,8e-05,10.89679]
[1776364812780,35.55,74554.16,0.0,-0.90112,8e-05,10.85816]
[1776364813787,35.55,74548.16,0.0,-0.90159,8e-05,10.81948]
[1776364814794,35.55,74548.4,0.0,-0.90157,8e-05,10.82152]
[1776364815801,35.55,74552.89,0.0,-0.90121,8e-05,10.85058]
[1776364820836,35.55,74555.26,0.0,-0.90101,8e-05,10.86712]
[1776364823857,35.55,74551.35,0.0,-0.90131,8e-05,10.84309]
[1776364824864,35.55,74547.58,0.0,-0.9016,8e-05,10.81922]
[1776364829899,35.56,74549.61,0.0,-0.90141,8e-05,10.83452]
[1776364834933,35.56,74551.12,0.0,-0.9013,8e-05,10.84239]
[1776364839969,35.57,74552.55,0.0,-0.90116,8e-05,10.85364]
[1776364845018,35.57,74564.38,0.0,-0.9002,8e-05,10.93202]
[1776364846025,35.57,74567.02,0.0,-0.89999,8e-05,10.94938]
[1776364848039,35.57,74571.1,0.0,-0.89966,8e-05,10.97629]
[1776364852145,35.57,74579.44,0.0,-0.89899,8e-05,11.03095]
[1776364853132,35.57,74585.92,0.0,-0.89847,8e-05,11.07303]
[1776364854722,35.57,74587.71,0.0,-0.89833,8e-05,11.08485]
[1776364856705,35.57,74586.76,0.0,-0.8984,8e-05,11.07891]
[1776364859708,35.57,74584.31,0.0,-0.89859,8e-05,11.06321]
[1776364859935,35.57,74584.31,0.0,-0.89859,8e-05,11.06321]
[1776364860189,35.57,74584.28,0.0,-0.89859,8e-05,11.0631]
[1776364864216,35.57,74579.39,0.0,-0.89898,8e-05,11.03176]
[1776364865907,35.57,74579.39,0.0,-0.89898,8e-05,11.03176]
[1776364865934,35.57,74579.39,0.0,-0.89898,8e-05,11.03176]
[1776364871268,35.58,74578.14,0.0,-0.89907,8e-05,11.0246]
[1776364874626,35.58,74578.9,0.0,-0.899,8e-05,11.02978]
[1776364874691,35.58,74578.9,0.0,-0.899,8e-05,11.02978]
[1776364874785,35.58,74578.9,0.0,-0.899,8e-05,11.02978]
[1776364874938,35.58,74578.9,0.0,-0.899,8e-05,11.02978]
[1776364875039,35.58,74578.51,0.0,-0.89903,8e-05,11.02749]
[1776364879324,35.58,74572.65,0.0,-0.89949,8e-05,10.98999]
[1776364880331,35.58,74568.25,0.0,-0.89984,8e-05,10.96168]
[1776364882522,35.58,74566.6,0.0,-0.89997,8e-05,10.95122]
[1776364882690,35.58,74566.6,0.0,-0.89997,8e-05,10.95122]
[1776364882966,35.58,74566.6,0.0,-0.89997,8e-05,10.95122]
[1776364883195,35.58,74566.6,0.0,-0.89997,8e-05,10.95122]
[1776364882987,35.58,74566.45,0.0,-0.89997,8e-05,10.95072]
[1776364888387,35.58,74568.65,0.0,-0.89978,8e-05,10.96603]
[1776364890916,35.58,74565.87,0.0,-0.9,8e-05,10.94825]
[1776364890940,35.58,74565.87,0.0,-0.9,8e-05,10.94825]
[1776364890960,35.58,74566.55,0.0,-0.89994,8e-05,10.9531]
[1776364891375,35.58,74566.55,0.0,-0.89994,8e-05,10.9531]
[1776364891436,35.58,74566.55,0.0,-0.89994,8e-05,10.9531]
[1776364892415,35.58,74573.67,0.0,-0.89941,8e-05,10.99541]
[1776364893422,35.58,74582.86,0.0,-0.89867,8e-05,11.05517]
[1776364894429,35.58,74584.26,0.0,-0.89856,8e-05,11.06434]
[1776364895436,35.58,74587.77,0.0,-0.89828,8e-05,11.0872]
[1776364898457,35.58,74592.68,0.0,-0.89789,8e-05,11.11917]
[1776364901478,35.58,74587.1,0.0,-0.89833,8e-05,11.08292]
[1776364902823,35.58,74587.1,0.0,-0.89833,8e-05,11.08292]
[1776364902937,35.58,74587.1,0.0,-0.89833,8e-05,11.08292]
[1776364903225,35.58,74587.1,0.0,-0.89833,8e-05,11.08292]
[1776364902983,35.58,74587.84,0.0,-0.89827,8e-05,11.08783]
[1776364903435,35.58,74587.84,0.0,-0.89827,8e-05,11.08783]
[1776364905507,35.59,74592.95,0.0,-0.89786,8e-05,11.12114]
[1776364907953,35.59,74593.59,0.0,-0.89781,8e-05,11.12531]
[1776364908102,35.59,74593.59,0.0,-0.89781,8e-05,11.12531]
[1776364908196,35.59,74593.59,0.0,-0.89781,8e-05,11.12531]
[1776364908249,35.59,74594.07,0.0,-0.89777,8e-05,11.12845]
[1776364912557,35.59,74598.83,0.0,-0.89739,8e-05,11.15946]
[1776364915010,35.59,74599.87,0.0,-0.8973,8e-05,11.16624]
[1776364915218,35.59,74599.87,0.0,-0.8973,8e-05,11.16624]
[1776364915271,35.59,74598.62,0.0,-0.89741,8e-05,11.15802]
[1776364916848,35.59,74596.26,0.0,-0.8976,8e-05,11.14265]
[1776364916938,35.59,74596.26,0.0,-0.8976,8e-05,11.14265]
[1776364917010,35.58,74592.12,0.0,-0.89793,8e-05,11.11566]
[1776364918600,35.59,74587.92,0.0,-0.89826,8e-05,11.08839]
[1776364921624,35.59,74593.1,0.0,-0.89785,8e-05,11.12231]
[1776364922632,35.59,74596.77,0.0,-0.89755,8e-05,11.1463]
[1776364923668,35.59,74596.77,0.0,-0.89755,8e-05,11.1463]
[1776364923694,35.59,74596.77,0.0,-0.89755,8e-05,11.1463]
[1776364923709,35.59,74599.01,0.0,-0.89737,8e-05,11.16093]
[1776364924644,35.59,74593.73,0.0,-0.89779,8e-05,11.12655]
[1776364925452,35.59,74593.73,0.0,-0.89779,8e-05,11.12655]
[1776364925689,35.59,74593.73,0.0,-0.89779,8e-05,11.12655]
[1776364925793,35.59,74589.41,0.0,-0.89814,8e-05,11.09846]
[1776364929475,35.59,74589.05,0.0,-0.89817,8e-05,11.09631]
[1776364929687,35.59,74589.05,0.0,-0.89817,8e-05,11.09631]
[1776364929724,35.59,74589.05,0.0,-0.89817,8e-05,11.09631]
[1776364929941,35.59,74589.05,0.0,-0.89817,8e-05,11.09631]
[1776364930039,35.59,74591.18,0.0,-0.89799,8e-05,11.11034]
[1776364935479,35.59,74589.94,0.0,-0.89809,8e-05,11.10255]
[1776364935687,35.59,74589.94,0.0,-0.89809,8e-05,11.10255]
[1776364935831,35.59,74589.94,0.0,-0.89809,8e-05,11.10255]
[1776364935936,35.59,74589.94,0.0,-0.89809,8e-05,11.10255]
[1776364936037,35.59,74588.29,0.0,-0.89822,8e-05,11.09199]
[1776364940206,35.59,74587.77,0.0,-0.89826,8e-05,11.08882]
[1776364940254,35.59,74587.35,0.0,-0.89829,8e-05,11.08633]
[1776364940395,35.59,74587.35,0.0,-0.89829,8e-05,11.08633]
[1776364940440,35.59,74587.35,0.0,-0.89829,8e-05,11.08633]
[1776364940757,35.59,74586.82,0.0,-0.89833,8e-05,11.083]
[1776364943778,35.59,74581.58,0.0,-0.89875,8e-05,11.04923]
[1776364944995,35.59,74581.58,0.0,-0.89875,8e-05,11.04923]
[1776364945201,35.59,74581.58,0.0,-0.89875,8e-05,11.04923]
[1776364946510,35.59,74583.2,0.0,-0.89861,8e-05,11.06024]
[1776364946694,35.59,74583.2,0.0,-0.89861,8e-05,11.06024]
[1776364946799,35.59,74582.55,0.0,-0.89866,8e-05,11.05619]
[1776364951834,35.59,74582.57,0.0,-0.89868,8e-05,11.05319]
[1776364953849,35.59,74578.63,0.0,-0.89899,8e-05,11.02799]
[1776364956152,35.59,74579.18,0.0,-0.89894,8e-05,11.03178]
[1776364956204,35.59,74579.18,0.0,-0.89894,8e-05,11.03178]
[1776364960900,35.6,74572.48,0.0,-0.89946,8e-05,10.98962]
[1776364962496,35.6,74571.16,0.0,-0.89956,8e-05,10.98133]
[1776364962690,35.6,74571.16,0.0,-0.89956,8e-05,10.98133]
[1776364962772,35.6,74571.16,0.0,-0.89956,8e-05,10.98133]
[1776364962939,35.6,74571.16,0.0,-0.89956,8e-05,10.98133]
[1776364962990,35.6,74573.04,0.0,-0.89941,8e-05,10.99378]
[1776364964927,35.6,74567.51,0.0,-0.89984,8e-05,10.95848]
[1776364967948,35.6,74563.07,0.0,-0.90018,8e-05,10.93069]
[1776364971544,35.6,74564.5,0.0,-0.90005,8e-05,10.94086]
[1776364971691,35.6,74564.5,0.0,-0.90005,8e-05,10.94086]
[1776364971977,35.6,74568.02,0.0,-0.89977,8e-05,10.96391]
[1776364973004,35.6,74568.02,0.0,-0.89977,8e-05,10.96391]
[1776364973190,35.6,74568.02,0.0,-0.89977,8e-05,10.96391]
[1776364979027,35.6,74570.44,0.0,-0.89956,8e-05,10.98117]
[1776364983059,35.61,74567.59,0.0,-0.89978,8e-05,10.96336]
[1776364983195,35.61,74567.59,0.0,-0.89978,8e-05,10.96336]
[1776364983293,35.61,74567.39,0.0,-0.89979,8e-05,10.9623]
[1776364983447,35.61,74567.39,0.0,-0.89979,8e-05,10.9623]
[1776364983696,35.61,74567.39,0.0,-0.89979,8e-05,10.9623]
[1776364986078,35.61,74562.66,0.0,-0.90016,8e-05,10.9324]
[1776364987732,35.61,74561.27,0.0,-0.90026,8e-05,10.92369]
[1776364987941,35.61,74561.27,0.0,-0.90026,8e-05,10.92369]
[1776364988017,35.61,74561.27,0.0,-0.90026,8e-05,10.92369]
[1776364988191,35.61,74561.27,0.0,-0.90026,8e-05,10.92369]
[1776364988241,35.61,74562.28,0.0,-0.90018,8e-05,10.93049]
[1776364994134,35.61,74562.32,0.0,-0.90016,8e-05,10.93222]
[1776364994851,35.61,74562.32,0.0,-0.90016,8e-05,10.93222]
[1776364994936,35.61,74562.32,0.0,-0.90016,8e-05,10.93222]
[1776364995144,35.61,74561.55,0.0,-0.90022,8e-05,10.9275]
[1776364996151,35.61,74555.0,0.0,-0.90073,8e-05,10.88548]
[1776364996994,35.61,74555.0,0.0,-0.90073,8e-05,10.88548]
[1776364997206,35.61,74555.0,0.0,-0.90073,8e-05,10.88548]
[1776364999172,35.61,74548.67,0.0,-0.90121,8e-05,10.84568]
[1776365000489,35.62,74548.65,0.0,-0.90121,8e-05,10.84592]
[1776365000696,35.62,74548.65,0.0,-0.90121,8e-05,10.84592]
[1776365001195,35.62,74552.78,0.0,-0.90088,8e-05,10.87289]
[1776365002196,35.62,74560.14,0.0,-0.9003,8e-05,10.92069]
[1776365002504,35.62,74560.14,0.0,-0.9003,8e-05,10.92069]
[1776365002697,35.62,74560.14,0.0,-0.9003,8e-05,10.92069]
[1776365003203,35.62,74561.32,0.0,-0.9002,8e-05,10.92856]
[1776365004440,35.62,74560.79,0.0,-0.90024,8e-05,10.92538]
[1776365004691,35.62,74560.79,0.0,-0.90024,8e-05,10.92538]
[1776365008850,35.62,74558.28,0.0,-0.90043,8e-05,10.91027]
[1776365008936,35.62,74558.28,0.0,-0.90043,8e-05,10.91027]
[1776365009244,35.62,74554.98,0.0,-0.90068,8e-05,10.88928]
[1776365009419,35.62,74554.98,0.0,-0.90068,8e-05,10.88928]
[1776365009435,35.62,74554.98,0.0,-0.90068,8e-05,10.88928]
[1776365015286,35.62,74553.4,0.0,-0.90081,8e-05,10.87717]
[1776365016210,35.62,74553.4,0.0,-0.90081,8e-05,10.87717]
[1776365016294,35.62,74551.22,0.0,-0.90098,8e-05,10.86348]
[1776365016435,35.62,74551.22,0.0,-0.90098,8e-05,10.86348]
[1776365016670,35.62,74551.22,0.0,-0.90098,8e-05,10.86348]
[1776365016703,35.62,74551.22,0.0,-0.90098,8e-05,10.86348]
[1776365017300,35.63,74553.56,0.0,-0.90079,8e-05,10.87894]
[1776365021292,35.63,74551.98,0.0,-0.9009,8e-05,10.86981]
[1776365021329,35.63,74550.06,0.0,-0.90105,8e-05,10.8578]
[1776365021440,35.63,74550.06,0.0,-0.90105,8e-05,10.8578]
[1776365021722,35.63,74550.06,0.0,-0.90105,8e-05,10.8578]
[1776365021940,35.63,74550.06,0.0,-0.90105,8e-05,10.8578]
[1776365022336,35.63,74550.01,0.0,-0.90105,8e-05,10.85785]
[1776365027371,35.63,74550.48,0.0,-0.90099,8e-05,10.86268]
[1776365029015,35.63,74550.62,0.0,-0.90097,8e-05,10.86393]
[1776365029206,35.63,74550.62,0.0,-0.90097,8e-05,10.86393]
[1776365029341,35.63,74550.62,0.0,-0.90097,8e-05,10.86393]
[1776365029385,35.63,74550.47,0.0,-0.90098,8e-05,10.86331]
[1776365029439,35.63,74550.47,0.0,-0.90098,8e-05,10.86331]
[1776365035429,35.64,74551.74,0.0,-0.90085,8e-05,10.87349]
[1776365039796,35.64,74551.69,0.0,-0.90085,8e-05,10.87413]
[1776365039940,35.64,74551.69,0.0,-0.90085,8e-05,10.87413]
[1776365040198,35.64,74551.69,0.0,-0.90085,8e-05,10.87413]
[1776365040289,35.64,74552.27,0.0,-0.90079,8e-05,10.8785]
[1776365040437,35.64,74552.27,0.0,-0.90079,8e-05,10.8785]
[1776365044513,35.64,74552.45,0.0,-0.90076,8e-05,10.8809]
[1776365044690,35.64,74552.45,0.0,-0.90076,8e-05,10.8809]
[1776365044794,35.64,74552.45,0.0,-0.90076,8e-05,10.8809]
[1776365044939,35.64,74552.45,0.0,-0.90076,8e-05,10.8809]
[1776365045020,35.64,74555.14,0.0,-0.90055,8e-05,10.89852]
[1776365047394,35.64,74555.92,0.0,-0.90049,8e-05,10.90355]
[1776365047436,35.64,74558.17,0.0,-0.90031,8e-05,10.91834]
[1776365047514,35.64,74563.92,0.0,-0.89985,8e-05,10.95571]
[1776365048521,35.65,74569.43,0.0,-0.89941,8e-05,10.99152]
[1776365049726,35.65,74569.43,0.0,-0.89941,8e-05,10.99152]
[1776365049937,35.65,74569.43,0.0,-0.89941,8e-05,10.99152]
[1776365055570,35.65,74573.92,0.0,-0.89904,8e-05,11.02142]
[1776365060066,35.65,74576.26,0.0,-0.89885,8e-05,11.03685]
[1776365060194,35.65,74576.26,0.0,-0.89885,8e-05,11.03685]
[1776365060241,35.65,74576.77,0.0,-0.89881,8e-05,11.04029]
[1776365060821,35.65,74576.77,0.0,-0.89881,8e-05,11.04029]
[1776365060940,35.65,74576.77,0.0,-0.89881,8e-05,11.04029]
[1776365065650,35.65,74585.94,0.0,-0.89808,8e-05,11.10004]
[1776365066646,35.65,74587.63,0.0,-0.89794,8e-05,11.11098]
[1776365067653,35.65,74591.58,0.0,-0.89762,8e-05,11.1366]
[1776365069962,35.65,74591.32,0.0,-0.89765,8e-05,11.13483]
[1776365070196,35.65,74591.32,0.0,-0.89765,8e-05,11.13483]
[1776365070207,35.65,74591.11,0.0,-0.89767,8e-05,11.13333]
[1776365072395,35.65,74591.04,0.0,-0.89767,8e-05,11.13287]
[1776365072437,35.65,74591.04,0.0,-0.89767,8e-05,11.13287]
[1776365077724,35.65,74590.73,0.0,-0.89773,8e-05,11.12661]
[1776365079326,35.65,74590.73,0.0,-0.89773,8e-05,11.12661]
[1776365079440,35.65,74590.73,0.0,-0.89773,8e-05,11.12661]
[1776365079427,35.65,74590.58,0.0,-0.89774,8e-05,11.12559]
[1776365079811,35.65,74590.58,0.0,-0.89774,8e-05,11.12559]
[1776365079938,35.65,74590.58,0.0,-0.89774,8e-05,11.12559]
[1776365080038,35.65,74591.61,0.0,-0.89766,8e-05,11.13226]
[1776365085780,35.65,74591.97,0.0,-0.89763,8e-05,11.1345]
[1776365090774,35.65,74591.36,0.0,-0.89768,8e-05,11.13051]
[1776365090935,35.65,74591.36,0.0,-0.89768,8e-05,11.13051]
[1776365091107,35.65,74592.64,0.0,-0.89758,8e-05,11.13883]
[1776365091955,35.65,74592.64,0.0,-0.89758,8e-05,11.13883]
[1776365092195,35.65,74592.64,0.0,-0.89758,8e-05,11.13883]
[1776365098871,35.65,74593.34,0.0,-0.89752,8e-05,11.1434]
[1776365101054,35.65,74594.57,0.0,-0.89742,8e-05,11.1514]
[1776365101196,35.65,74594.57,0.0,-0.89742,8e-05,11.1514]
[1776365102697,35.65,74593.3,0.0,-0.89753,8e-05,11.14316]
[1776365102899,35.65,74593.73,0.0,-0.89749,8e-05,11.14596]
[1776365105128,35.65,74593.5,0.0,-0.89751,8e-05,11.14448]
[1776365105198,35.65,74593.5,0.0,-0.89751,8e-05,11.14448]
[1776365105230,35.65,74601.55,0.0,-0.89686,8e-05,11.1969]
[1776365105920,35.65,74610.06,0.0,-0.89617,8e-05,11.25239]
[1776365106927,35.65,74620.71,0.0,-0.89531,8e-05,11.32192]
[1776365107935,35.65,74630.67,0.0,-0.89449,8e-05,11.38733]
[1776365108941,35.65,74631.99,0.0,-0.89438,8e-05,11.39607]
[1776365109951,35.65,74630.3,0.0,-0.89452,8e-05,11.38494]
[1776365112973,35.65,74624.84,0.0,-0.89497,8e-05,11.34913]
[1776365114601,35.65,74625.21,0.0,-0.89494,8e-05,11.35157]
[1776365114696,35.65,74625.21,0.0,-0.89494,8e-05,11.35157]
[1776365114987,35.65,74625.87,0.0,-0.89488,8e-05,11.35591]
[1776365118008,35.65,74630.42,0.0,-0.89451,8e-05,11.38569]
[1776365120404,35.65,74629.85,0.0,-0.89456,8e-05,11.38191]
[1776365120436,35.65,74629.85,0.0,-0.89456,8e-05,11.38191]
[1776365125386,35.64,74626.92,0.0,-0.89481,8e-05,11.36162]
[1776365125441,35.64,74626.92,0.0,-0.89481,8e-05,11.36162]
[1776365126346,35.64,74627.04,0.0,-0.89481,8e-05,11.36208]
[1776365126435,35.64,74627.04,0.0,-0.89481,8e-05,11.36208]
[1776365126447,35.64,74628.04,0.0,-0.89473,8e-05,11.36831]
[1776365127071,35.64,74622.02,0.0,-0.89522,8e-05,11.32856]
[1776365127747,35.64,74622.02,0.0,-0.89522,8e-05,11.32856]
[1776365127936,35.64,74622.02,0.0,-0.89522,8e-05,11.32856]
[1776365128078,35.64,74616.74,0.0,-0.89566,8e-05,11.29375]
[1776365131075,35.64,74616.85,0.0,-0.89566,8e-05,11.29401]
[1776365131192,35.64,74616.85,0.0,-0.89566,8e-05,11.29401]
[1776365132151,35.64,74617.35,0.0,-0.89565,8e-05,11.29302]
[1776365132188,35.64,74617.35,0.0,-0.89565,8e-05,11.29302]
[1776365132276,35.64,74617.17,0.0,-0.89567,8e-05,11.29161]
[1776365136134,35.64,74622.6,0.0,-0.89524,8e-05,11.32618]
[1776365136578,35.64,74622.6,0.0,-0.89524,8e-05,11.32618]
[1776365136695,35.64,74622.6,0.0,-0.89524,8e-05,11.32618]
[1776365137141,35.64,74627.12,0.0,-0.89487,8e-05,11.3555]
[1776365139155,35.64,74636.53,0.0,-0.8941,8e-05,11.41685]
[1776365140162,35.64,74642.72,0.0,-0.89359,8e-05,11.45742]
[1776365141168,35.64,74662.24,0.0,-0.89197,8e-05,11.58596]
[1776365141831,35.64,74662.24,0.0,-0.89197,8e-05,11.58596]
[1776365142176,35.64,74669.54,0.0,-0.89137,8e-05,11.63372]
[1776365144875,35.64,74667.86,0.0,-0.89151,8e-05,11.62237]
[1776365150233,35.64,74677.67,0.0,-0.89069,8e-05,11.68711]
[1776365151240,35.64,74681.76,0.0,-0.89035,8e-05,11.71407]
[1776365156275,35.63,74680.19,0.0,-0.89049,8e-05,11.70282]
[1776365158082,35.63,74680.3,0.0,-0.89048,8e-05,11.70339]
[1776365158189,35.63,74680.3,0.0,-0.89048,8e-05,11.70339]
[1776365160302,35.63,74686.03,0.0,-0.89001,8e-05,11.74084]
[1776365162317,35.63,74691.31,0.0,-0.88957,8e-05,11.77544]
[1776365166345,35.63,74694.73,0.0,-0.88929,8e-05,11.79702]
[1776365166961,35.63,74694.73,0.0,-0.88929,8e-05,11.79702]
[1776365167205,35.63,74694.73,0.0,-0.88929,8e-05,11.79702]
[1776365170893,35.63,74694.16,0.0,-0.88935,8e-05,11.79206]
[1776365170942,35.63,74694.16,0.0,-0.88935,8e-05,11.79206]
[1776365176338,35.62,74698.17,0.0,-0.88903,9e-05,11.81726]
[1776365176435,35.62,74698.17,0.0,-0.88903,9e-05,11.81726]
[1776365179865,35.62,74696.69,0.0,-0.88918,8e-05,11.80613]
[1776365179940,35.62,74696.69,0.0,-0.88918,8e-05,11.80613]
[1776365180200,35.62,74696.69,0.0,-0.88918,8e-05,11.80613]
[1776365180443,35.62,74696.69,0.0,-0.88918,8e-05,11.80613]
[1776365180445,35.62,74696.76,0.0,-0.88917,8e-05,11.80629]
[1776365181458,35.62,74706.03,0.0,-0.88839,9e-05,11.86762]
[1776365182465,35.62,74715.02,0.0,-0.88762,9e-05,11.92741]
[1776365183142,35.62,74715.02,0.0,-0.88762,9e-05,11.92741]
[1776365183503,35.62,74722.33,0.0,-0.88699,9e-05,11.976]
[1776365184482,35.62,74739.49,0.0,-0.88551,9e-05,12.09048]
[1776365185489,35.62,74743.32,0.0,-0.88518,9e-05,12.11572]
[1776365186865,35.62,74740.09,0.0,-0.88547,9e-05,12.09363]
[1776365188510,35.62,74731.92,0.0,-0.88619,9e-05,12.03814]
[1776365193545,35.61,74739.4,0.0,-0.8856,9e-05,12.08243]
[1776365195224,35.61,74741.76,0.0,-0.8854,9e-05,12.09785]
[1776365195561,35.61,74760.02,0.0,-0.8838,9e-05,12.22037]
[1776365196567,35.61,74761.73,0.0,-0.88365,9e-05,12.23173]
[1776365198721,35.61,74761.52,0.0,-0.88367,9e-05,12.23005]
[1776365199829,35.61,74758.51,0.0,-0.88394,9e-05,12.20954]
[1776365199862,35.61,74747.21,0.0,-0.88493,9e-05,12.13345]
[1776365200595,35.61,74740.77,0.0,-0.8855,9e-05,12.09016]
[1776365202624,35.61,74737.54,0.0,-0.88578,9e-05,12.06844]
[1776365203622,35.61,74741.92,0.0,-0.8854,9e-05,12.09775]
[1776365209047,35.61,74740.84,0.0,-0.8855,9e-05,12.09002]
[1776365209188,35.61,74740.84,0.0,-0.8855,9e-05,12.09002]
[1776365210703,35.61,74741.18,0.0,-0.88547,9e-05,12.09196]
[1776365210797,35.61,74741.0,0.0,-0.88549,9e-05,12.09058]
[1776365216721,35.61,74739.03,0.0,-0.88568,9e-05,12.07649]
[1776365220528,35.61,74737.35,0.0,-0.88582,9e-05,12.06497]
[1776365222765,35.6,74745.18,0.0,-0.88516,9e-05,12.11612]
[1776365223783,35.6,74756.32,0.0,-0.88419,9e-05,12.1908]
[1776365225294,35.6,74756.32,0.0,-0.88419,9e-05,12.1908]
[1776365225353,35.6,74758.57,0.0,-0.88399,9e-05,12.20573]
[1776365225920,35.6,74783.28,0.0,-0.88181,9e-05,12.37212]
[1776365227830,35.6,74788.37,0.0,-0.88136,9e-05,12.40627]
[1776365228772,35.6,74788.37,0.0,-0.88136,9e-05,12.40627]
[1776365229097,35.6,74789.28,0.0,-0.88128,9e-05,12.41225]
[1776365231859,35.6,74783.15,0.0,-0.88184,9e-05,12.37021]
[1776365234952,35.6,74780.75,0.0,-0.88205,9e-05,12.35365]
[1776365238941,35.6,74779.73,0.0,-0.88215,9e-05,12.34617]
[1776365242946,35.6,74777.58,0.0,-0.88235,9e-05,12.33108]
[1776365244952,35.6,74785.11,0.0,-0.88169,9e-05,12.38146]
[1776365248544,35.6,74783.46,0.0,-0.88184,9e-05,12.36994]
[1776365248700,35.59,74783.28,0.0,-0.88186,9e-05,12.36832]
[1776365250187,35.59,74780.2,0.0,-0.88214,9e-05,12.34735]
[1776365250446,35.59,74780.2,0.0,-0.88214,9e-05,12.34735]
[1776365252281,35.59,74777.58,0.0,-0.88237,9e-05,12.32936]
[1776365252444,35.59,74777.58,0.0,-0.88237,9e-05,12.32936]
[1776365252545,35.59,74778.04,0.0,-0.88237,9e-05,12.32822]
[1776365254015,35.59,74783.26,0.0,-0.88191,9e-05,12.36311]
[1776365255233,35.59,74783.26,0.0,-0.88191,9e-05,12.36311]
[1776365255442,35.59,74783.26,0.0,-0.88191,9e-05,12.36311]
[1776365261063,35.59,74776.47,0.0,-0.88253,9e-05,12.31592]
[1776365262071,35.59,74770.01,0.0,-0.8831,9e-05,12.27227]
[1776365267088,35.59,74768.17,0.0,-0.88327,9e-05,12.25962]
[1776365267193,35.59,74768.17,0.0,-0.88327,9e-05,12.25962]
[1776365268209,35.59,74769.34,0.0,-0.88317,9e-05,12.26744]
[1776365268444,35.59,74769.34,0.0,-0.88317,9e-05,12.26744]
[1776365271994,35.59,74769.23,0.0,-0.88318,9e-05,12.2664]
[1776365272191,35.59,74769.23,0.0,-0.88318,9e-05,12.2664]
[1776365272192,35.59,74768.8,0.0,-0.88322,9e-05,12.26342]
[1776365274178,35.59,74764.68,0.0,-0.88359,9e-05,12.23554]
[1776365276179,35.59,74759.95,0.0,-0.88401,9e-05,12.2031]
[1776365279514,35.59,74763.75,0.0,-0.88368,9e-05,12.22806]
[1776365279692,35.58,74765.12,0.0,-0.88357,9e-05,12.23696]
[1776365286254,35.58,74779.17,0.0,-0.88235,9e-05,12.32961]
[1776365287262,35.58,74792.51,0.0,-0.88117,9e-05,12.41954]
[1776365288269,35.58,74792.89,0.0,-0.88114,9e-05,12.42183]
[1776365293654,35.58,74790.54,0.0,-0.88136,9e-05,12.40484]
[1776365293695,35.58,74790.54,0.0,-0.88136,9e-05,12.40484]
[1776365294730,35.58,74789.87,0.0,-0.88143,9e-05,12.3998]
[1776365294937,35.58,74789.87,0.0,-0.88143,9e-05,12.3998]
[1776365295318,35.58,74787.32,0.0,-0.88166,9e-05,12.38233]
[1776365299947,35.57,74783.78,0.0,-0.88198,9e-05,12.35764]
[1776365300193,35.57,74783.78,0.0,-0.88198,9e-05,12.35764]
[1776365304382,35.57,74777.83,0.0,-0.88253,9e-05,12.31633]
[1776365306397,35.57,74772.11,0.0,-0.88305,9e-05,12.27696]
[1776365307403,35.57,74767.68,0.0,-0.88344,9e-05,12.24676]
[1776365308410,35.57,74763.27,0.0,-0.88383,9e-05,12.21676]
[1776365309417,35.57,74753.2,0.0,-0.88472,9e-05,12.14879]
[1776365310424,35.57,74751.02,0.0,-0.88491,9e-05,12.13398]
[1776365315459,35.57,74748.94,0.0,-0.88514,9e-05,12.11527]
[1776365320494,35.57,74749.92,0.0,-0.88506,9e-05,12.12119]
[1776365321847,35.57,74748.44,0.0,-0.88519,9e-05,12.11113]
[1776365321935,35.57,74748.44,0.0,-0.88519,9e-05,12.11113]
[1776365323949,35.57,74748.63,0.0,-0.88518,9e-05,12.11217]
[1776365324189,35.57,74748.63,0.0,-0.88518,9e-05,12.11217]
[1776365324522,35.57,74748.13,0.0,-0.88522,9e-05,12.10871]
[1776365328597,35.56,74745.31,0.0,-0.88548,9e-05,12.08917]
[1776365328697,35.56,74745.31,0.0,-0.88548,9e-05,12.08917]
[1776365333279,35.56,74747.8,0.0,-0.88528,9e-05,12.10468]
[1776365333435,35.56,74747.8,0.0,-0.88528,9e-05,12.10468]
[1776365334360,35.56,74748.94,0.0,-0.88518,9e-05,12.11207]
[1776365334435,35.56,74748.94,0.0,-0.88518,9e-05,12.11207]
[1776365334594,35.56,74747.89,0.0,-0.88527,9e-05,12.10475]
[1776365339629,35.56,74749.24,0.0,-0.88517,9e-05,12.11254]
[1776365340636,35.56,74740.25,0.0,-0.88596,9e-05,12.05199]
[1776365341643,35.56,74739.44,0.0,-0.88603,9e-05,12.04638]
[1776365343726,35.56,74737.17,0.0,-0.88623,9e-05,12.03101]
[1776365343938,35.56,74737.12,0.0,-0.88624,9e-05,12.03053]
[1776365344668,35.56,74715.96,0.0,-0.88806,9e-05,11.88892]
[1776365344847,35.56,74715.96,0.0,-0.88806,9e-05,11.88892]
[1776365345672,35.56,74701.5,0.0,-0.8893,9e-05,11.79247]
[1776365346679,35.56,74695.1,0.0,-0.88984,8e-05,11.74994]
[1776365347686,35.56,74703.71,0.0,-0.88911,9e-05,11.8073]
[1776365348176,35.56,74703.71,0.0,-0.88911,9e-05,11.8073]
[1776365348693,35.56,74711.13,0.0,-0.88848,9e-05,11.85643]
[1776365350706,35.56,74710.98,0.0,-0.8885,9e-05,11.85529]
[1776365352721,35.55,74695.58,0.0,-0.88981,8e-05,11.75235]
[1776365353728,35.55,74695.28,0.0,-0.88984,8e-05,11.75043]
[1776365357757,35.55,74690.49,0.0,-0.89026,8e-05,11.7178]
[1776365361785,35.55,74694.49,0.0,-0.88992,8e-05,11.74434]
[1776365363472,35.55,74695.19,0.0,-0.88986,8e-05,11.74912]
[1776365363694,35.55,74695.19,0.0,-0.88986,8e-05,11.74912]
[1776365365812,35.55,74690.27,0.0,-0.89027,8e-05,11.71682]
[1776365369239,35.55,74687.73,0.0,-0.89048,8e-05,11.7]
[1776365369439,35.55,74687.73,0.0,-0.89048,8e-05,11.7]
[1776365374875,35.55,74695.04,0.0,-0.8899,8e-05,11.7438]
[1776365377024,35.55,74694.92,0.0,-0.88992,8e-05,11.74285]
[1776365377197,35.55,74694.92,0.0,-0.88992,8e-05,11.74285]
[1776365378257,35.55,74695.06,0.0,-0.88991,8e-05,11.74348]
[1776365378443,35.55,74695.06,0.0,-0.88991,8e-05,11.74348]
[1776365378545,35.55,74695.07,0.0,-0.88991,8e-05,11.74339]
[1776365379911,35.55,74699.86,0.0,-0.8895,9e-05,11.77509]
[1776365381927,35.55,74703.63,0.0,-0.88919,9e-05,11.79975]
[1776365382999,35.55,74703.63,0.0,-0.88919,9e-05,11.79975]
[1776365383195,35.55,74703.63,0.0,-0.88919,9e-05,11.79975]
[1776365386962,35.55,74697.29,0.0,-0.88974,8e-05,11.75644]
[1776365389983,35.55,74702.2,0.0,-0.88933,9e-05,11.78852]
[1776365391630,35.55,74702.2,0.0,-0.88933,9e-05,11.78852]
[1776365391697,35.55,74702.2,0.0,-0.88933,9e-05,11.78852]
[1776365395018,35.54,74695.63,0.0,-0.88991,8e-05,11.74354]
[1776365396457,35.54,74695.63,0.0,-0.88991,8e-05,11.74354]
[1776365396697,35.54,74695.63,0.0,-0.88991,8e-05,11.74354]
[1776365397440,35.54,74694.38,0.0,-0.89002,8e-05,11.73477]
[1776365397689,35.54,74694.38,0.0,-0.89002,8e-05,11.73477]
[1776365397791,35.54,74694.49,0.0,-0.89001,8e-05,11.7353]
[1776365402069,35.54,74686.34,0.0,-0.89071,8e-05,11.68032]
[1776365404083,35.54,74685.02,0.0,-0.89083,8e-05,11.67122]
[1776365409118,35.54,74684.37,0.0,-0.89089,8e-05,11.66633]
[1776365410995,35.54,74681.67,0.0,-0.89112,8e-05,11.64828]
[1776365411196,35.54,74681.67,0.0,-0.89112,8e-05,11.64828]
[1776365417175,35.54,74680.57,0.0,-0.89122,8e-05,11.6405]
[1776365422213,35.54,74683.11,0.0,-0.89101,8e-05,11.65704]
[1776365423221,35.54,74693.72,0.0,-0.89012,8e-05,11.72735]
[1776365424233,35.54,74696.79,0.0,-0.88986,8e-05,11.74758]
[1776365425448,35.54,74696.79,0.0,-0.88986,8e-05,11.74758]
[1776365425688,35.54,74696.79,0.0,-0.88986,8e-05,11.74758]
[1776365426813,35.54,74695.72,0.0,-0.88995,8e-05,11.74025]
[1776365426855,35.54,74695.08,0.0,-0.89001,8e-05,11.73579]
[1776365426934,35.54,74695.08,0.0,-0.89001,8e-05,11.73579]
[1776365430275,35.53,74699.77,0.0,-0.88962,8e-05,11.76619]
[1776365435310,35.53,74699.26,0.0,-0.88971,8e-05,11.75754]
[1776365436317,35.53,74694.37,0.0,-0.89013,8e-05,11.72479]
[1776365437324,35.53,74686.21,0.0,-0.89082,8e-05,11.67041]
[1776365438331,35.53,74684.34,0.0,-0.89098,8e-05,11.65788]
[1776365439934,35.53,74687.91,0.0,-0.89068,8e-05,11.68148]
[1776365440192,35.53,74687.91,0.0,-0.89068,8e-05,11.68148]
[1776365443368,35.53,74695.15,0.0,-0.89008,8e-05,11.72912]
[1776365444374,35.53,74697.87,0.0,-0.88985,8e-05,11.74702]
[1776365445089,35.53,74697.87,0.0,-0.88985,8e-05,11.74702]
[1776365445200,35.53,74697.87,0.0,-0.88985,8e-05,11.74702]
[1776365446365,35.53,74697.28,0.0,-0.8899,8e-05,11.74289]
[1776365446435,35.53,74697.28,0.0,-0.8899,8e-05,11.74289]
[1776365446466,35.53,74697.29,0.0,-0.8899,8e-05,11.74274]
[1776365447395,35.53,74702.0,0.0,-0.8895,9e-05,11.77387]
[1776365449411,35.53,74706.29,0.0,-0.88915,9e-05,11.8019]
[1776365450418,35.53,74717.61,0.0,-0.88818,9e-05,11.87738]
[1776365451425,35.53,74720.31,0.0,-0.88795,9e-05,11.8953]
[1776365453671,35.53,74720.74,0.0,-0.88791,9e-05,11.89804]
[1776365455453,35.53,74729.06,0.0,-0.8872,9e-05,11.95322]
[1776365456460,35.53,74733.93,0.0,-0.88678,9e-05,11.9856]
[1776365457441,35.53,74733.93,0.0,-0.88678,9e-05,11.9856]
[1776365458474,35.52,74744.54,0.0,-0.88587,9e-05,12.05618]
[1776365459481,35.52,74744.09,0.0,-0.88591,9e-05,12.0528]
[1776365464521,35.52,74754.47,0.0,-0.88503,9e-05,12.12074]
[1776365465531,35.52,74755.86,0.0,-0.88492,9e-05,12.12966]
[1776365468552,35.52,74763.02,0.0,-0.88431,9e-05,12.17652]
[1776365470566,35.52,74766.8,0.0,-0.88399,9e-05,12.20104]
[1776365472753,35.51,74767.7,0.0,-0.88391,9e-05,12.20661]
[1776365472937,35.51,74767.47,0.0,-0.88394,9e-05,12.20457]
[1776365474594,35.51,74779.07,0.0,-0.88292,9e-05,12.28211]
[1776365475603,35.51,74781.79,0.0,-0.88268,9e-05,12.30046]
[1776365477615,35.51,74777.46,0.0,-0.88307,9e-05,12.27085]
[1776365478624,35.51,74773.69,0.0,-0.88341,9e-05,12.24511]
[1776365479631,35.51,74769.83,0.0,-0.88375,9e-05,12.21881]
[1776365481645,35.51,74765.05,0.0,-0.88418,9e-05,12.18615]
[1776365484666,35.51,74769.43,0.0,-0.8838,9e-05,12.21503]
[1776365485208,35.51,74769.43,0.0,-0.8838,9e-05,12.21503]
[1776365485443,35.51,74769.43,0.0,-0.8838,9e-05,12.21503]
[1776365489104,35.51,74765.71,0.0,-0.88414,9e-05,12.18901]
[1776365489192,35.51,74765.71,0.0,-0.88414,9e-05,12.18901]
[1776365491650,35.51,74765.68,0.0,-0.88415,9e-05,12.18841]
[1776365491687,35.51,74765.68,0.0,-0.88415,9e-05,12.18841]
[1776365491715,35.5,74765.82,0.0,-0.88417,9e-05,12.18506]
[1776365492722,35.5,74759.19,0.0,-0.88476,9e-05,12.14024]
[1776365493439,35.5,74759.19,0.0,-0.88476,9e-05,12.14024]
[1776365493476,35.5,74759.19,0.0,-0.88476,9e-05,12.14024]
[1776365493693,35.5,74759.19,0.0,-0.88476,9e-05,12.14024]
[1776365497402,35.5,74759.65,0.0,-0.88473,9e-05,12.14286]
[1776365497438,35.5,74759.65,0.0,-0.88473,9e-05,12.14286]
[1776365497759,35.5,74759.9,0.0,-0.88471,9e-05,12.14441]
[1776365499791,35.5,74759.72,0.0,-0.88472,9e-05,12.14307]
[1776365499936,35.5,74759.72,0.0,-0.88472,9e-05,12.14307]
[1776365504394,35.5,74756.23,0.0,-0.88504,9e-05,12.11891]
[1776365504436,35.5,74756.23,0.0,-0.88504,9e-05,12.11891]
[1776365504999,35.5,74758.36,0.0,-0.88485,9e-05,12.13315]
[1776365505192,35.5,74758.36,0.0,-0.88485,9e-05,12.13315]
[1776365505815,35.5,74759.38,0.0,-0.88476,9e-05,12.13992]
[1776365509843,35.5,74773.2,0.0,-0.88356,9e-05,12.23238]
[1776365510851,35.5,74779.57,0.0,-0.883,9e-05,12.27514]
[1776365511857,35.5,74789.3,0.0,-0.88213,9e-05,12.34088]
[1776365512867,35.5,74806.77,0.0,-0.88057,9e-05,12.4591]
[1776365513487,35.5,74806.77,0.0,-0.88057,9e-05,12.4591]
[1776365513878,35.5,74815.74,0.0,-0.87977,9e-05,12.51971]
[1776365514884,35.5,74816.03,0.0,-0.87974,9e-05,12.52162]
[1776365515892,35.5,74820.56,0.0,-0.87933,9e-05,12.55233]
[1776365516570,35.5,74820.56,0.0,-0.87933,9e-05,12.55233]
[1776365521934,35.5,74812.63,0.0,-0.88007,9e-05,12.49664]
[1776365525964,35.49,74817.69,0.0,-0.87963,9e-05,12.52976]
[1776365531000,35.49,74819.55,0.0,-0.87949,9e-05,12.54066]
[1776365534690,35.49,74819.38,0.0,-0.87951,9e-05,12.53889]
[1776365534937,35.49,74819.38,0.0,-0.87951,9e-05,12.53889]
[1776365538290,35.49,74820.36,0.0,-0.87944,9e-05,12.54454]
[1776365538435,35.49,74820.36,0.0,-0.87944,9e-05,12.54454]
[1776365538508,35.48,74819.51,0.0,-0.87953,9e-05,12.53773]
[1776365542078,35.48,74831.2,0.0,-0.87848,9e-05,12.61619]
[1776365543085,35.48,74836.25,0.0,-0.87802,9e-05,12.65065]
[1776365546962,35.48,74833.67,0.0,-0.87826,9e-05,12.63309]
[1776365547194,35.48,74833.15,0.0,-0.8783,9e-05,12.62961]
[1776365549601,35.48,74830.79,0.0,-0.87852,9e-05,12.61357]
[1776365549687,35.48,74830.79,0.0,-0.87852,9e-05,12.61357]
[1776365549713,35.48,74831.02,0.0,-0.8785,9e-05,12.61522]
[1776365555169,35.48,74834.0,0.0,-0.87826,9e-05,12.6315]
[1776365556164,35.48,74834.0,0.0,-0.87826,9e-05,12.6315]
[1776365556194,35.48,74834.0,0.0,-0.87826,9e-05,12.6315]
[1776365560203,35.48,74852.25,0.0,-0.87659,9e-05,12.75588]
[1776365561250,35.48,74852.25,0.0,-0.87659,9e-05,12.75588]
[1776365561257,35.48,74862.25,0.0,-0.87566,9e-05,12.82421]
[1776365562222,35.48,74863.63,0.0,-0.87554,9e-05,12.83348]
[1776365563229,35.48,74868.1,0.0,-0.87513,9e-05,12.86381]
[1776365565302,35.48,74871.55,0.0,-0.87481,9e-05,12.88716]
[1776365569271,35.48,74884.47,0.0,-0.87363,9e-05,12.97403]
[1776365570278,35.48,74890.33,0.0,-0.87308,9e-05,13.01417]
[1776365571285,35.48,74891.14,0.0,-0.87301,9e-05,13.01953]
[1776365574471,35.48,74890.84,0.0,-0.87305,9e-05,13.01697]
[1776365574503,35.47,74894.84,0.0,-0.87268,9e-05,13.0441]
[1776365575312,35.47,74898.84,0.0,-0.8723,9e-05,13.07159]
[1776365576320,35.48,74903.92,0.0,-0.87182,9e-05,13.10667]
[1776365577421,35.48,74903.92,0.0,-0.87182,9e-05,13.10667]
[1776365577504,35.47,74914.75,0.0,-0.87081,9e-05,13.18042]
[1776365578336,35.47,74923.12,0.0,-0.87001,0.0001,13.2381]
[1776365579343,35.47,74928.56,0.0,-0.86949,0.0001,13.27543]
[1776365580349,35.47,74934.39,0.0,-0.86894,0.0001,13.31541]
[1776365582230,35.47,74937.45,0.0,-0.86865,0.0001,13.33623]
[1776365582494,35.47,74937.45,0.0,-0.86865,0.0001,13.33623]
[1776365582564,35.47,74996.05,0.0,-0.86295,0.0001,13.74178]
[1776365583386,35.47,75021.07,0.0,-0.86047,0.0001,13.91551]
[1776365584414,35.47,75047.51,0.0,-0.85782,0.0001,14.0994]
[1776365585685,35.47,75047.51,0.0,-0.85782,0.0001,14.0994]
[1776365585759,35.47,75070.36,0.0,-0.8555,0.0001,14.25859]
[1776365586429,35.47,75084.79,0.0,-0.85403,0.0001,14.35889]
[1776365587425,35.46,75086.7,0.0,-0.85391,0.0001,14.36677]
[1776365588436,35.45,75085.73,0.0,-0.85404,0.0001,14.35793]
[1776365589855,35.45,75085.73,0.0,-0.85404,0.0001,14.35793]
[1776365589954,35.45,75077.97,0.0,-0.85488,0.0001,14.301]
[1776365593994,35.44,75076.12,0.0,-0.85508,0.0001,14.28732]
[1776365594482,35.44,75063.93,0.0,-0.85634,0.0001,14.20164]
[1776365595967,35.44,75063.93,0.0,-0.85634,0.0001,14.20164]
[1776365596047,35.44,75059.77,0.0,-0.85676,0.0001,14.17258]
[1776365596501,35.44,75047.88,0.0,-0.85796,0.0001,14.08954]
[1776365597947,35.44,75047.88,0.0,-0.85796,0.0001,14.08954]
[1776365597980,35.44,75034.14,0.0,-0.85936,0.0001,13.99334]
[1776365598112,35.44,75034.14,0.0,-0.85936,0.0001,13.99334]
[1776365598512,35.44,75023.58,0.0,-0.86041,0.0001,13.91973]
[1776365599524,35.44,75022.77,0.0,-0.86052,0.0001,13.91233]
[1776365600571,35.44,75028.58,0.0,-0.85994,0.0001,13.95282]
[1776365601729,35.44,75027.71,0.0,-0.86003,0.0001,13.94669]
[1776365603649,35.44,75026.27,0.0,-0.86018,0.0001,13.93637]
[1776365603751,35.44,75026.0,0.0,-0.86021,0.0001,13.93396]
[1776365605765,35.43,75018.28,0.0,-0.861,0.0001,13.87893]
[1776365608786,35.43,75012.56,0.0,-0.86158,0.0001,13.83838]
[1776365609793,35.43,75008.97,0.0,-0.86193,0.0001,13.81368]
[1776365610799,35.44,75014.51,0.0,-0.86137,0.0001,13.85293]
[1776365612019,35.44,75014.51,0.0,-0.86137,0.0001,13.85293]
[1776365612030,35.44,75008.15,0.0,-0.86204,0.0001,13.80461]
[1776365612817,35.44,74990.39,0.0,-0.86378,0.0001,13.68228]
[1776365613824,35.43,74983.2,0.0,-0.86451,0.0001,13.6301]
[1776365614831,35.43,74976.06,0.0,-0.86524,0.0001,13.57887]
[1776365615702,35.43,74976.06,0.0,-0.86524,0.0001,13.57887]
[1776365619866,35.42,74972.03,0.0,-0.86567,0.0001,13.54832]
[1776365621879,35.42,74965.98,0.0,-0.86626,0.0001,13.50628]
[1776365624901,35.42,74968.92,0.0,-0.86597,0.0001,13.52668]
[1776365627922,35.42,74965.89,0.0,-0.86627,0.0001,13.50559]
[1776365632959,35.42,74964.76,0.0,-0.86638,0.0001,13.49777]
[1776365633576,35.42,74964.76,0.0,-0.86638,0.0001,13.49777]
[1776365633964,35.42,74958.37,0.0,-0.867,0.0001,13.45346]
[1776365635978,35.42,74962.06,0.0,-0.86664,0.0001,13.47908]
[1776365637692,35.42,74959.97,0.0,-0.86684,0.0001,13.4646]
[1776365637991,35.42,74956.71,0.0,-0.86716,0.0001,13.44205]
[1776365638999,35.42,74949.85,0.0,-0.86782,0.0001,13.39462]
[1776365641365,35.42,74952.46,0.0,-0.86756,0.0001,13.41293]
[1776365642021,35.43,74961.45,0.0,-0.86669,0.0001,13.47531]
[1776365643027,35.43,74970.39,0.0,-0.86582,0.0001,13.53735]
[1776365643696,35.43,74970.39,0.0,-0.86582,0.0001,13.53735]
[1776365644035,35.43,74968.96,0.0,-0.86596,0.0001,13.52741]
[1776365645042,35.42,74956.33,0.0,-0.86719,0.0001,13.43983]
[1776365646049,35.43,74956.11,0.0,-0.86721,0.0001,13.43838]
[1776365647693,35.43,74957.28,0.0,-0.86709,0.0001,13.44659]
[1776365648067,35.43,74956.86,0.0,-0.86713,0.0001,13.44378]
[1776365649074,35.43,74943.54,0.0,-0.86842,0.0001,13.35166]
[1776365650082,35.43,74939.11,0.0,-0.86884,0.0001,13.32119]
[1776365650262,35.43,74939.11,0.0,-0.86884,0.0001,13.32119]
[1776365651089,35.43,74936.01,0.0,-0.86914,0.0001,13.29997]
[1776365652096,35.43,74939.03,0.0,-0.86884,0.0001,13.32107]
[1776365653103,35.43,74942.09,0.0,-0.86855,0.0001,13.34242]
[1776365655116,35.43,74947.65,0.0,-0.86801,0.0001,13.38118]
[1776365656125,35.43,74950.8,0.0,-0.8677,0.0001,13.40308]
[1776365657132,35.43,74945.61,0.0,-0.8682,0.0001,13.36724]
[1776365658139,35.43,74941.26,0.0,-0.86862,0.0001,13.33729]
[1776365662167,35.43,74938.47,0.0,-0.86888,0.0001,13.31866]
[1776365664181,35.43,74935.32,0.0,-0.86917,0.0001,13.29728]
[1776365667202,35.43,74931.51,0.0,-0.86953,0.0001,13.27162]
[1776365672237,35.43,74933.39,0.0,-0.86937,0.0001,13.2816]
[1776365675258,35.44,74929.81,0.0,-0.8697,0.0001,13.2575]
[1776365680293,35.44,74927.06,0.0,-0.86995,0.0001,13.23965]
[1776365681695,35.44,74927.06,0.0,-0.86995,0.0001,13.23965]
[1776365681935,35.44,74927.06,0.0,-0.86995,0.0001,13.23965]
[1776365681965,35.44,74926.88,0.0,-0.86996,0.0001,13.23887]
[1776365687342,35.44,74927.6,0.0,-0.86987,0.0001,13.24495]
[1776365689693,35.44,74927.31,0.0,-0.8699,0.0001,13.24298]
[1776365689793,35.44,74926.91,0.0,-0.86994,0.0001,13.24028]
[1776365692377,35.44,74923.48,0.0,-0.87026,0.0001,13.21667]
[1776365693396,35.44,74920.88,0.0,-0.87051,0.0001,13.19866]
[1776365694406,35.44,74918.38,0.0,-0.87075,0.0001,13.1812]
[1776365695408,35.44,74914.21,0.0,-0.87115,9e-05,13.15225]
[1776365696415,35.44,74906.72,0.0,-0.87186,9e-05,13.10049]
[1776365698429,35.44,74905.54,0.0,-0.87198,9e-05,13.09216]
[1776365700446,35.44,74913.93,0.0,-0.87118,9e-05,13.14984]
[1776365701453,35.44,74919.99,0.0,-0.87061,0.0001,13.19142]
[1776365702460,35.44,74922.89,0.0,-0.87034,0.0001,13.21123]
[1776365704478,35.44,74927.06,0.0,-0.86995,0.0001,13.23955]
[1776365705485,35.44,74922.54,0.0,-0.87038,0.0001,13.20811]
[1776365706492,35.44,74925.21,0.0,-0.87013,0.0001,13.22631]
[1776365707699,35.44,74925.21,0.0,-0.87013,0.0001,13.22631]
[1776365707799,35.44,74928.45,0.0,-0.86982,0.0001,13.24843]
[1776365709641,35.44,74929.63,0.0,-0.86972,0.0001,13.25631]
[1776365709698,35.44,74938.5,0.0,-0.86887,0.0001,13.31757]
[1776365710520,35.44,74941.5,0.0,-0.86858,0.0001,13.3384]
[1776365712541,35.44,74939.0,0.0,-0.86882,0.0001,13.321]
[1776365715562,35.44,74943.79,0.0,-0.86836,0.0001,13.35384]
[1776365716569,35.44,74947.68,0.0,-0.86799,0.0001,13.38083]
[1776365717576,35.44,74953.17,0.0,-0.86746,0.0001,13.41889]
[1776365719590,35.44,74956.67,0.0,-0.86712,0.0001,13.44313]
[1776365724625,35.44,74957.13,0.0,-0.86707,0.0001,13.44642]
[1776365726639,35.44,74953.98,0.0,-0.86737,0.0001,13.42469]
[1776365728653,35.44,74951.51,0.0,-0.86761,0.0001,13.40775]
[1776365729660,35.44,74946.79,0.0,-0.86806,0.0001,13.37519]
[1776365731674,35.44,74944.06,0.0,-0.86837,0.0001,13.35185]
[1776365732681,35.44,74941.29,0.0,-0.86863,0.0001,13.33253]
[1776365736709,35.43,74935.86,0.0,-0.86917,0.0001,13.2943]
[1776365741744,35.43,74937.09,0.0,-0.86907,0.0001,13.30136]
[1776365746779,35.43,74938.87,0.0,-0.86892,0.0001,13.31221]
[1776365751814,35.42,74937.24,0.0,-0.8691,0.0001,13.29936]
[1776365753828,35.42,74934.45,0.0,-0.86937,0.0001,13.27949]
[1776365758863,35.42,74934.32,0.0,-0.8694,0.0001,13.27723]
[1776365761698,35.42,74932.1,0.0,-0.86962,0.0001,13.26135]
[1776365761884,35.42,74925.44,0.0,-0.87026,0.0001,13.21511]
[1776365762891,35.42,74930.56,0.0,-0.86978,0.0001,13.25026]
[1776365764154,35.42,74930.56,0.0,-0.86978,0.0001,13.25026]
[1776365764198,35.42,74933.82,0.0,-0.86947,0.0001,13.27253]
[1776365764905,35.42,74939.77,0.0,-0.8689,0.0001,13.31357]
[1776365767926,35.42,74947.09,0.0,-0.8682,0.0001,13.36408]
[1776365769939,35.42,74942.21,0.0,-0.86867,0.0001,13.33048]
[1776365770946,35.42,74939.59,0.0,-0.86892,0.0001,13.31249]
[1776365772965,35.42,74933.11,0.0,-0.86954,0.0001,13.26775]
[1776365774979,35.42,74930.28,0.0,-0.86981,0.0001,13.24808]
[1776365775693,35.42,74930.28,0.0,-0.86981,0.0001,13.24808]
[1776365775986,35.42,74929.95,0.0,-0.86984,0.0001,13.24576]
[1776365778000,35.42,74934.56,0.0,-0.8694,0.0001,13.27749]
[1776365783036,35.42,74934.85,0.0,-0.86938,0.0001,13.27903]
[1776365788073,35.42,74932.98,0.0,-0.86955,0.0001,13.26651]
[1776365793108,35.42,74938.03,0.0,-0.86909,0.0001,13.29821]
[1776365794115,35.42,74940.8,0.0,-0.86882,0.0001,13.31751]
[1776365795700,35.42,74938.38,0.0,-0.86905,0.0001,13.3009]
[1776365796129,35.42,74939.37,0.0,-0.86895,0.0001,13.30789]
[1776365798143,35.42,74936.28,0.0,-0.86925,0.0001,13.28683]
[1776365804184,35.42,74936.23,0.0,-0.86924,0.0001,13.28746]
[1776365809229,35.43,74936.66,0.0,-0.86918,0.0001,13.29128]
[1776365812251,35.43,74952.84,0.0,-0.86762,0.0001,13.40369]
[1776365813258,35.43,74957.45,0.0,-0.86717,0.0001,13.43567]
[1776365815272,35.43,74951.94,0.0,-0.86771,0.0001,13.39758]
[1776365816279,35.43,74943.94,0.0,-0.86848,0.0001,13.34231]
[1776365818293,35.43,74939.81,0.0,-0.86887,0.0001,13.31408]
[1776365820307,35.43,74936.55,0.0,-0.86918,0.0001,13.29187]
[1776365825342,35.43,74939.2,0.0,-0.86891,0.0001,13.31107]
[1776365830377,35.43,74939.52,0.0,-0.86887,0.0001,13.31408]
[1776365833404,35.43,74936.72,0.0,-0.86913,0.0001,13.29524]
[1776365833691,35.43,74936.72,0.0,-0.86913,0.0001,13.29524]
[1776365834411,35.43,74942.17,0.0,-0.8686,0.0001,13.33309]
[1776365835001,35.43,74942.17,0.0,-0.8686,0.0001,13.33309]
[1776365835092,35.43,74942.17,0.0,-0.8686,0.0001,13.33322]
[1776365835417,35.43,74948.98,0.0,-0.86794,0.0001,13.38032]
[1776365836425,35.43,74953.21,0.0,-0.86753,0.0001,13.40972]
[1776365838439,35.43,74954.01,0.0,-0.86746,0.0001,13.41536]
[1776365843474,35.43,74953.26,0.0,-0.86753,0.0001,13.41035]
[1776365848513,35.43,74948.05,0.0,-0.86802,0.0001,13.37462]
[1776365849523,35.43,74945.18,0.0,-0.8683,0.0001,13.35485]
[1776365850530,35.43,74939.58,0.0,-0.86884,0.0001,13.31625]
[1776365851537,35.43,74935.93,0.0,-0.86922,0.0001,13.28674]
[1776365852703,35.43,74935.93,0.0,-0.86922,0.0001,13.28674]
[1776365852802,35.43,74935.31,0.0,-0.86928,0.0001,13.28234]
[1776365853701,35.43,74935.31,0.0,-0.86928,0.0001,13.28234]
[1776365853722,35.43,74935.31,0.0,-0.86928,0.0001,13.28234]
[1776365854234,35.43,74935.31,0.0,-0.86928,0.0001,13.28234]
[1776365854341,35.43,74935.31,0.0,-0.86928,0.0001,13.28234]
[1776365854558,35.43,74943.45,0.0,-0.8685,0.0001,13.33855]
[1776365855566,35.43,74948.82,0.0,-0.86798,0.0001,13.37592]
[1776365856573,35.44,74951.55,0.0,-0.86772,0.0001,13.39497]
[1776365858587,35.44,74950.5,0.0,-0.86781,0.0001,13.38789]
[1776365861608,35.44,74953.43,0.0,-0.86753,0.0001,13.4085]
[1776365866645,35.44,74955.47,0.0,-0.86732,0.0001,13.42301]
[1776365868660,35.44,74958.12,0.0,-0.86707,0.0001,13.44145]
[1776365873695,35.44,74959.01,0.0,-0.86698,0.0001,13.44777]
[1776365875709,35.44,74954.56,0.0,-0.86741,0.0001,13.41702]
[1776365880744,35.44,74957.32,0.0,-0.86714,0.0001,13.43639]
[1776365883765,35.44,74964.9,0.0,-0.8664,0.0001,13.48901]
[1776365885780,35.44,74967.55,0.0,-0.86614,0.0001,13.50731]
[1776365886787,35.44,74964.05,0.0,-0.86648,0.0001,13.48299]
[1776365889808,35.44,74967.34,0.0,-0.86617,0.0001,13.50567]
[1776365890815,35.44,74969.85,0.0,-0.86592,0.0001,13.52299]
[1776365891822,35.44,74974.97,0.0,-0.86542,0.0001,13.55843]
[1776365893835,35.44,74969.63,0.0,-0.86595,0.0001,13.52119]
[1776365895850,35.44,74966.75,0.0,-0.86623,0.0001,13.50111]
[1776365899877,35.44,74971.92,0.0,-0.86573,0.0001,13.53677]
[1776365901689,35.44,74974.18,0.0,-0.86551,0.0001,13.55235]
[1776365901892,35.44,74974.08,0.0,-0.86552,0.0001,13.55154]
[1776365906927,35.43,74973.03,0.0,-0.86563,0.0001,13.54371]
[1776365911966,35.43,74975.64,0.0,-0.86542,0.0001,13.55711]
[1776365912973,35.43,74980.45,0.0,-0.86495,0.0001,13.59037]
[1776365918008,35.43,74983.35,0.0,-0.86468,0.0001,13.60964]
[1776365919015,35.43,74990.37,0.0,-0.86399,0.0001,13.65818]
[1776365920022,35.43,74993.97,0.0,-0.86364,0.0001,13.68291]
[1776365921159,35.43,74993.97,0.0,-0.86364,0.0001,13.68291]
[1776365922259,35.43,75019.93,0.0,-0.86107,0.0001,13.86296]
[1776365923207,35.43,75019.93,0.0,-0.86107,0.0001,13.86296]
[1776365923233,35.43,75027.34,0.0,-0.86034,0.0001,13.91436]
[1776365924059,35.43,75042.33,0.0,-0.85883,0.0001,14.01891]
[1776365925076,35.43,75052.94,0.0,-0.85776,0.0001,14.09244]
[1776365926083,35.43,75051.7,0.0,-0.85789,0.0001,14.08367]
[1776365927090,35.43,75041.82,0.0,-0.85889,0.0001,14.01459]
[1776365928097,35.43,75038.29,0.0,-0.85925,0.0001,13.98971]
[1776365931118,35.43,75034.01,0.0,-0.85969,0.0001,13.95923]
[1776365935145,35.42,75031.43,0.0,-0.85996,0.0001,13.94057]
[1776365940189,35.42,75034.05,0.0,-0.85971,0.0001,13.95812]
[1776365941195,35.42,75037.17,0.0,-0.8594,0.0001,13.97971]
[1776365946230,35.42,75040.21,0.0,-0.8591,0.0001,13.99992]
[1776365947198,35.42,75040.21,0.0,-0.8591,0.0001,13.99992]
[1776365947238,35.42,75046.73,0.0,-0.85845,0.0001,14.04521]
[1776365948244,35.42,75053.51,0.0,-0.85777,0.0001,14.09233]
[1776365951266,35.42,75058.78,0.0,-0.85725,0.0001,14.12824]
[1776365953280,35.42,75063.77,0.0,-0.85675,0.0001,14.16242]
[1776365954287,35.41,75067.04,0.0,-0.85642,0.0001,14.18489]
[1776365955295,35.41,75075.15,0.0,-0.85559,0.0001,14.24146]
[1776365956308,35.41,75092.85,0.0,-0.85377,0.0001,14.36534]
[1776365956948,35.41,75092.85,0.0,-0.85377,0.0001,14.36534]
[1776365957308,35.41,75099.73,0.0,-0.85307,0.0001,14.41333]
[1776365958315,35.41,75095.26,0.0,-0.85357,0.0001,14.37932]
[1776365959322,35.41,75088.47,0.0,-0.85427,0.0001,14.33152]
[1776365961336,35.41,75084.12,0.0,-0.85473,0.0001,14.30074]
[1776365962343,35.41,75080.93,0.0,-0.85506,0.0001,14.27803]
[1776365965157,35.41,75081.98,0.0,-0.85495,0.0001,14.28521]
[1776365967378,35.41,75084.84,0.0,-0.85466,0.0001,14.30499]
[1776365968387,35.4,75088.26,0.0,-0.85431,0.0001,14.32885]
[1776365970401,35.4,75092.08,0.0,-0.85392,0.0001,14.35535]
[1776365971196,35.4,75092.08,0.0,-0.85392,0.0001,14.35535]
[1776365975443,35.4,75080.64,0.0,-0.85514,0.0001,14.27049]
[1776365976450,35.4,75069.28,0.0,-0.85631,0.0001,14.1909]
[1776365977457,35.4,75064.54,0.0,-0.85679,0.0001,14.15777]
[1776365978464,35.4,75060.33,0.0,-0.85722,0.0001,14.12841]
[1776365979314,35.4,75060.33,0.0,-0.85722,0.0001,14.12841]
[1776365979470,35.4,75063.77,0.0,-0.85687,0.0001,14.15233]
[1776365982491,35.4,75060.13,0.0,-0.85725,0.0001,14.12637]
[1776365983499,35.4,75054.99,0.0,-0.85777,0.0001,14.09029]
[1776365984506,35.4,75052.45,0.0,-0.85803,0.0001,14.07244]
[1776365986520,35.4,75056.0,0.0,-0.85767,0.0001,14.09712]
[1776365990548,35.4,75052.78,0.0,-0.85801,0.0001,14.07418]
[1776365991449,35.4,75052.78,0.0,-0.85801,0.0001,14.07418]
[1776365991555,35.4,75053.76,0.0,-0.85791,0.0001,14.08095]
[1776365996589,35.4,75054.81,0.0,-0.85781,0.0001,14.0878]
[1776366000491,35.4,75052.29,0.0,-0.85807,0.0001,14.07002]
[1776366000581,35.4,75052.52,0.0,-0.85805,0.0001,14.07131]
[1776366000897,35.4,75052.52,0.0,-0.85805,0.0001,14.07131]
[1776366000962,35.4,75059.96,0.0,-0.85729,0.0001,14.12333]
[1776366001757,35.4,75092.92,0.0,-0.85392,0.0001,14.35406]
[1776366002643,35.4,75105.75,0.0,-0.85259,0.0001,14.44384]
[1776366003650,35.4,75108.22,0.0,-0.85234,0.0001,14.46089]
[1776366004707,35.4,75108.22,0.0,-0.85234,0.0001,14.46089]
[1776366005489,35.4,75108.22,0.0,-0.85234,0.0001,14.46089]
[1776366005629,35.4,75098.1,0.0,-0.85339,0.0001,14.38964]
[1776366005959,35.4,75087.89,0.0,-0.85445,0.0001,14.31808]
[1776366006674,35.4,75079.78,0.0,-0.85528,0.0001,14.2611]
[1776366007681,35.4,75069.49,0.0,-0.85634,0.0001,14.18895]
[1776366009487,35.4,75069.49,0.0,-0.85634,0.0001,14.18895]
[1776366009523,35.4,75066.47,0.0,-0.85665,0.0001,14.16784]
[1776366009695,35.4,75062.24,0.0,-0.85708,0.0001,14.13833]
[1776366010702,35.4,75056.29,0.0,-0.85768,0.0001,14.09672]
[1776366011709,35.4,75055.87,0.0,-0.85773,0.0001,14.09357]
[1776366012716,35.4,75043.8,0.0,-0.85895,0.0001,14.00923]
[1776366013723,35.39,75039.01,0.0,-0.85944,0.0001,13.97549]
[1776366014730,35.39,75057.85,0.0,-0.85753,0.0001,14.10697]
[1776366016754,35.39,75046.08,0.0,-0.85872,0.0001,14.02476]
[1776366017760,35.39,75046.31,0.0,-0.8587,0.0001,14.02626]
[1776366020192,35.39,75047.4,0.0,-0.85859,0.0001,14.03389]
[1776366020262,35.39,75059.91,0.0,-0.85732,0.0001,14.12136]
[1776366020781,35.39,75061.99,0.0,-0.85711,0.0001,14.13582]
[1776366025816,35.39,75056.46,0.0,-0.85768,0.0001,14.09661]
[1776366027830,35.39,75049.2,0.0,-0.85843,0.0001,14.04525]
[1776366029844,35.39,75056.13,0.0,-0.85773,0.0001,14.09317]
[1776366031858,35.39,75062.89,0.0,-0.85709,0.0001,14.13567]
[1776366036892,35.39,75059.72,0.0,-0.85743,0.0001,14.11199]
[1776366038907,35.39,75065.71,0.0,-0.85683,0.0001,14.15334]
[1776366039914,35.38,75069.43,0.0,-0.85646,0.0001,14.17904]
[1776366042935,35.38,75065.84,0.0,-0.85684,0.0001,14.15287]
[1776366046963,35.38,75054.85,0.0,-0.85798,0.0001,14.07472]
[1776366047970,35.38,75056.86,0.0,-0.85778,0.0001,14.08856]
[1776366050991,35.38,75051.36,0.0,-0.85834,0.0001,14.04939]
[1776366051998,35.38,75036.84,0.0,-0.85981,0.0001,13.9477]
[1776366053005,35.38,75033.98,0.0,-0.8601,0.0001,13.92763]
[1776366054203,35.38,75033.98,0.0,-0.8601,0.0001,13.92763]
[1776366054223,35.38,75031.97,0.0,-0.8603,0.0001,13.91352]
[1776366057032,35.38,75024.54,0.0,-0.86105,0.0001,13.86154]
[1776366058218,35.38,75024.54,0.0,-0.86105,0.0001,13.86154]
[1776366058314,35.38,75019.47,0.0,-0.86156,0.0001,13.82619]
[1776366059047,35.38,75023.44,0.0,-0.86116,0.0001,13.85394]
[1776366063075,35.38,75018.01,0.0,-0.8617,0.0001,13.81622]
[1776366066231,35.38,75018.22,0.0,-0.86168,0.0001,13.81785]
[1776366066441,35.38,75018.22,0.0,-0.86168,0.0001,13.81785]
[1776366066506,35.38,75027.25,0.0,-0.86077,0.0001,13.88092]
[1776366067103,35.38,75046.74,0.0,-0.85881,0.0001,14.01702]
[1776366068629,35.38,75051.18,0.0,-0.85837,0.0001,14.04787]
[1776366068943,35.38,75051.18,0.0,-0.85837,0.0001,14.04787]
[1776366069117,35.38,75052.17,0.0,-0.85827,0.0001,14.05456]
[1776366074152,35.37,75054.01,0.0,-0.8581,0.0001,14.06631]
[1776366077173,35.37,75046.78,0.0,-0.85884,0.0001,14.01533]
[1776366078180,35.37,75042.59,0.0,-0.85926,0.0001,13.98587]
[1776366081201,35.37,75038.39,0.0,-0.85969,0.0001,13.9561]
[1776366082160,35.37,75038.39,0.0,-0.85969,0.0001,13.9561]
[1776366082208,35.37,75030.5,0.0,-0.86049,0.0001,13.9009]
[1776366083215,35.37,75027.26,0.0,-0.86081,0.0001,13.87825]
[1776366086236,35.37,75033.01,0.0,-0.86024,0.0001,13.91834]
[1776366088250,35.37,75027.03,0.0,-0.86084,0.0001,13.87646]
[1776366093285,35.37,75026.28,0.0,-0.86095,0.0001,13.86697]
[1776366096193,35.37,75023.81,0.0,-0.8612,0.0001,13.8497]
[1776366101340,35.37,75014.62,0.0,-0.86211,0.0001,13.7855]
[1776366102348,35.37,75011.05,0.0,-0.86247,0.0001,13.76043]
[1776366105368,35.37,75004.6,0.0,-0.86313,0.0001,13.71434]
[1776366106376,35.37,75000.41,0.0,-0.86355,0.0001,13.68482]
[1776366107074,35.37,75000.41,0.0,-0.86355,0.0001,13.68482]
[1776366107383,35.37,74991.56,0.0,-0.86442,0.0001,13.62292]
[1776366108391,35.37,74989.08,0.0,-0.86467,0.0001,13.60545]
[1776366110218,35.37,74989.67,0.0,-0.86462,0.0001,13.60936]
[1776366110404,35.37,74987.59,0.0,-0.86482,0.0001,13.59469]
[1776366112198,35.36,74985.71,0.0,-0.86501,0.0001,13.58143]
[1776366112418,35.36,74985.51,0.0,-0.86503,0.0001,13.57987]
[1776366113425,35.36,74989.95,0.0,-0.8646,0.0001,13.61057]
[1776366114432,35.36,74995.75,0.0,-0.86403,0.0001,13.65072]
[1776366115439,35.36,75002.84,0.0,-0.86333,0.0001,13.69981]
[1776366116192,35.36,75002.84,0.0,-0.86333,0.0001,13.69981]
[1776366116446,35.36,75004.64,0.0,-0.86316,0.0001,13.71202]
[1776366117453,35.36,75011.84,0.0,-0.86245,0.0001,13.76184]
[1776366118460,35.36,75016.78,0.0,-0.86196,0.0001,13.79612]
[1776366121480,35.36,75006.44,0.0,-0.863,0.0001,13.72345]
[1776366123495,35.36,75011.87,0.0,-0.86246,0.0001,13.76108]
[1776366126923,35.36,75010.05,0.0,-0.86266,0.0001,13.74749]
[1776366127524,35.36,75011.83,0.0,-0.86249,0.0001,13.75953]
[1776366130655,35.36,75013.91,0.0,-0.86229,0.0001,13.77326]
[1776366130728,35.35,75013.1,0.0,-0.86238,0.0001,13.76721]
[1776366136587,35.35,75011.38,0.0,-0.86258,0.0001,13.75291]
[1776366140615,35.35,75006.29,0.0,-0.86311,0.0001,13.71605]
[1776366144693,35.34,75004.05,0.0,-0.86334,0.0001,13.69954]
[1776366151698,35.34,75010.25,0.0,-0.86279,0.0001,13.73641]
[1776366152692,35.34,75010.25,0.0,-0.86279,0.0001,13.73641]
[1776366154696,35.34,75016.35,0.0,-0.8622,0.0001,13.77834]
[1776366154719,35.34,75019.84,0.0,-0.86185,0.0001,13.80272]
[1776366159754,35.34,75018.42,0.0,-0.86199,0.0001,13.79266]
[1776366162783,35.34,75013.91,0.0,-0.86244,0.0001,13.76117]
[1776366163786,35.34,75004.62,0.0,-0.86336,0.0001,13.69651]
[1776366164748,35.34,75004.62,0.0,-0.86336,0.0001,13.69651]
[1776366164793,35.34,74998.26,0.0,-0.86399,0.0001,13.65186]
[1776366165800,35.34,74997.38,0.0,-0.86408,0.0001,13.64547]
[1776366168700,35.34,74998.06,0.0,-0.86402,0.0001,13.64982]
[1776366173856,35.33,74995.32,0.0,-0.86431,0.0001,13.62963]
[1776366176709,35.33,74995.73,0.0,-0.86427,0.0001,13.6323]
[1776366176752,35.33,75010.35,0.0,-0.86283,0.0001,13.73403]
[1776366177884,35.33,75009.27,0.0,-0.86294,0.0001,13.72639]
[1776366182919,35.33,75007.65,0.0,-0.86311,0.0001,13.71427]
[1776366187956,35.33,75010.92,0.0,-0.86279,0.0001,13.73661]
[1776366190698,35.33,75010.53,0.0,-0.86283,0.0001,13.73389]
[1776366190740,35.33,75006.3,0.0,-0.86325,0.0001,13.70416]
[1776366191984,35.33,75001.37,0.0,-0.86375,0.0001,13.66924]
[1776366197020,35.33,74998.45,0.0,-0.86405,0.0001,13.64773]
[1776366202055,35.32,75004.82,0.0,-0.86344,0.0001,13.69108]
[1776366203062,35.32,75009.49,0.0,-0.86298,0.0001,13.72336]
[1776366204698,35.32,75009.49,0.0,-0.86298,0.0001,13.72336]
[1776366204792,35.32,75014.32,0.0,-0.86251,0.0001,13.75673]
[1776366204936,35.32,75014.32,0.0,-0.86251,0.0001,13.75673]
[1776366210113,35.32,75019.3,0.0,-0.86203,0.0001,13.79028]
[1776366216157,35.32,75015.82,0.0,-0.86244,0.0001,13.75971]
[1776366217465,35.32,75015.82,0.0,-0.86244,0.0001,13.75971]
[1776366217692,35.32,75015.82,0.0,-0.86244,0.0001,13.75971]
[1776366219177,35.31,75032.44,0.0,-0.86079,0.0001,13.87477]
[1776366220184,35.31,75042.82,0.0,-0.85975,0.0001,13.94715]
[1776366221191,35.31,75042.17,0.0,-0.85982,0.0001,13.94229]
[1776366222503,35.31,75042.17,0.0,-0.85982,0.0001,13.94229]
[1776366222554,35.31,75042.17,0.0,-0.85982,0.0001,13.94229]
[1776366222837,35.31,75042.17,0.0,-0.85982,0.0001,13.94229]
[1776366222625,35.31,75042.1,0.0,-0.85983,0.0001,13.9415]
[1776366224212,35.31,75038.09,0.0,-0.86024,0.0001,13.91307]
[1776366227788,35.31,75036.05,0.0,-0.86046,0.0001,13.89831]
[1776366227890,35.31,75025.52,0.0,-0.86152,0.0001,13.82436]
[1776366227958,35.31,75025.52,0.0,-0.86152,0.0001,13.82436]
[1776366228240,35.31,75020.37,0.0,-0.86204,0.0001,13.78793]
[1776366230707,35.31,75019.29,0.0,-0.86215,0.0001,13.77998]
[1776366230801,35.31,75019.97,0.0,-0.86209,0.0001,13.78432]
[1776366230941,35.31,75019.97,0.0,-0.86209,0.0001,13.78432]
[1776366231261,35.31,75019.91,0.0,-0.8621,0.0001,13.7835]
[1776366234282,35.3,75016.36,0.0,-0.86247,0.0001,13.7575]
[1776366235288,35.3,75012.31,0.0,-0.86288,0.0001,13.72885]
[1776366237303,35.3,75008.05,0.0,-0.86331,0.0001,13.69848]
[1776366238697,35.3,75008.05,0.0,-0.86331,0.0001,13.69848]
[1776366238797,35.3,75006.26,0.0,-0.8635,0.0001,13.6857]
[1776366239596,35.3,75006.26,0.0,-0.8635,0.0001,13.6857]
[1776366239695,35.3,75006.26,0.0,-0.8635,0.0001,13.6857]
[1776366240324,35.3,75003.41,0.0,-0.86379,0.0001,13.66528]
[1776366243786,35.3,75003.66,0.0,-0.86377,0.0001,13.66653]
[1776366246423,35.3,75002.34,0.0,-0.86391,0.0001,13.6566]
[1776366246435,35.3,75002.34,0.0,-0.86391,0.0001,13.6566]
[1776366248379,35.3,75006.17,0.0,-0.86354,0.0001,13.6826]
[1776366249029,35.3,75006.17,0.0,-0.86354,0.0001,13.6826]
[1776366249189,35.3,75006.17,0.0,-0.86354,0.0001,13.6826]
[1776366253415,35.29,74998.49,0.0,-0.86432,0.0001,13.62783]
[1776366254401,35.29,74998.49,0.0,-0.86432,0.0001,13.62783]
[1776366254440,35.29,74998.49,0.0,-0.86432,0.0001,13.62783]
[1776366254496,35.29,74993.12,0.0,-0.86485,0.0001,13.59022]
[1776366255429,35.29,74988.04,0.0,-0.86535,0.0001,13.5547]
[1776366256439,35.29,74978.52,0.0,-0.86628,0.0001,13.48834]
[1776366257446,35.29,74971.34,0.0,-0.86698,0.0001,13.43841]
[1776366259462,35.29,74975.23,0.0,-0.8666,0.0001,13.46562]
[1776366262696,35.29,74974.21,0.0,-0.86671,0.0001,13.4583]
[1776366262908,35.29,74974.21,0.0,-0.86671,0.0001,13.4583]
[1776366262714,35.29,74970.78,0.0,-0.86704,0.0001,13.43422]
[1776366262940,35.29,74970.78,0.0,-0.86704,0.0001,13.43422]
[1776366263489,35.29,74968.38,0.0,-0.86728,0.0001,13.41733]
[1776366264496,35.29,74971.61,0.0,-0.86697,0.0001,13.43961]
[1776366265503,35.29,74977.85,0.0,-0.86636,0.0001,13.48308]
[1776366266328,35.29,74977.85,0.0,-0.86636,0.0001,13.48308]
[1776366266438,35.29,74977.85,0.0,-0.86636,0.0001,13.48308]
[1776366268524,35.29,74974.66,0.0,-0.86667,0.0001,13.46094]
[1776366269442,35.29,74974.66,0.0,-0.86667,0.0001,13.46094]
[1776366269695,35.29,74974.66,0.0,-0.86667,0.0001,13.46094]
[1776366270538,35.29,74977.74,0.0,-0.86637,0.0001,13.48243]
[1776366271545,35.29,74974.26,0.0,-0.86674,0.0001,13.45406]
[1776366274023,35.29,74972.63,0.0,-0.8669,0.0001,13.44283]
[1776366274704,35.29,74972.63,0.0,-0.8669,0.0001,13.44283]
[1776366274804,35.29,74972.66,0.0,-0.86689,0.0001,13.4431]
[1776366280608,35.29,74973.51,0.0,-0.86681,0.0001,13.44944]
[1776366281615,35.29,74981.93,0.0,-0.86598,0.0001,13.50807]
[1776366282622,35.29,74988.01,0.0,-0.86539,0.0001,13.55037]
[1776366284697,35.29,74991.22,0.0,-0.86507,0.0001,13.57265]
[1776366287527,35.29,74987.94,0.0,-0.8654,0.0001,13.54948]
[1776366287693,35.29,74987.94,0.0,-0.8654,0.0001,13.54948]
[1776366289744,35.29,74984.95,0.0,-0.86569,0.0001,13.5285]
[1776366289935,35.29,74984.95,0.0,-0.86569,0.0001,13.5285]
[1776366291690,35.29,74976.82,0.0,-0.86649,0.0001,13.47184]
[1776366293677,35.29,74978.94,0.0,-0.86628,0.0001,13.4866]
[1776366293691,35.29,74978.94,0.0,-0.86628,0.0001,13.4866]
[1776366295176,35.29,74978.64,0.0,-0.86631,0.0001,13.48451]
[1776366295188,35.29,74978.64,0.0,-0.86631,0.0001,13.48451]
[1776366295718,35.29,74979.51,0.0,-0.86623,0.0001,13.49056]
[1776366296729,35.29,74974.8,0.0,-0.86669,0.0001,13.45778]
[1776366297732,35.29,74968.12,0.0,-0.86734,0.0001,13.41126]
[1776366298739,35.29,74958.87,0.0,-0.86824,0.0001,13.34699]
[1776366299745,35.29,74949.98,0.0,-0.8691,0.0001,13.28511]
[1776366300758,35.29,74948.08,0.0,-0.86929,0.0001,13.27166]
[1776366301766,35.29,74943.52,0.0,-0.86973,0.0001,13.2398]
[1776366303783,35.29,74935.76,0.0,-0.87048,0.0001,13.18566]
[1776366305796,35.29,74931.8,0.0,-0.87086,0.0001,13.15798]
[1776366307842,35.29,74938.96,0.0,-0.87018,0.0001,13.20732]
[1776366312878,35.29,74953.74,0.0,-0.86877,0.0001,13.30891]
[1776366313885,35.29,74952.0,0.0,-0.86894,0.0001,13.29652]
[1776366314892,35.29,74959.43,0.0,-0.86823,0.0001,13.3478]
[1776366315899,35.28,74963.57,0.0,-0.86783,0.0001,13.37634]
[1776366317912,35.28,74966.59,0.0,-0.86755,0.0001,13.39671]
[1776366320934,35.28,74962.01,0.0,-0.868,0.0001,13.36436]
[1776366323209,35.28,74962.25,0.0,-0.86798,0.0001,13.36589]
[1776366323436,35.28,74962.25,0.0,-0.86798,0.0001,13.36589]
[1776366325460,35.28,74959.96,0.0,-0.8682,0.0001,13.34987]
[1776366325691,35.28,74959.96,0.0,-0.8682,0.0001,13.34987]
[1776366329500,35.28,74959.2,0.0,-0.86828,0.0001,13.34419]
[1776366329691,35.28,74959.2,0.0,-0.86828,0.0001,13.34419]
[1776366329951,35.28,74959.2,0.0,-0.86828,0.0001,13.34419]
[1776366329997,35.28,74959.8,0.0,-0.86823,0.0001,13.34799]
[1776366330195,35.28,74959.8,0.0,-0.86823,0.0001,13.34799]
[1776366336449,35.28,74960.77,0.0,-0.86818,0.0001,13.34954]
[1776366336690,35.28,74960.77,0.0,-0.86818,0.0001,13.34954]
[1776366339060,35.28,74969.1,0.0,-0.86739,0.0001,13.40635]
[1776366341456,35.28,74972.55,0.0,-0.86705,0.0001,13.43016]
[1776366341690,35.28,74972.55,0.0,-0.86705,0.0001,13.43016]
[1776366342137,35.28,74971.56,0.0,-0.86715,0.0001,13.42306]
[1776366342187,35.28,74971.56,0.0,-0.86715,0.0001,13.42306]
[1776366342238,35.28,74971.23,0.0,-0.86719,0.0001,13.42077]
[1776366345106,35.27,74966.56,0.0,-0.86765,0.0001,13.3879]
[1776366347121,35.27,74961.73,0.0,-0.86812,0.0001,13.35393]
[1776366348328,35.27,74961.73,0.0,-0.86812,0.0001,13.35393]
[1776366348437,35.27,74961.73,0.0,-0.86812,0.0001,13.35393]
[1776366348480,35.27,74961.73,0.0,-0.86812,0.0001,13.35393]
[1776366348703,35.27,74961.73,0.0,-0.86812,0.0001,13.35393]
[1776366353164,35.27,74967.98,0.0,-0.86753,0.0001,13.39608]
[1776366355886,35.27,74971.36,0.0,-0.8672,0.0001,13.41962]
[1776366355943,35.27,74971.36,0.0,-0.8672,0.0001,13.41962]
[1776366355960,35.27,74967.38,0.0,-0.86759,0.0001,13.39195]
[1776366356815,35.27,74967.38,0.0,-0.86759,0.0001,13.39195]
[1776366356937,35.27,74967.38,0.0,-0.86759,0.0001,13.39195]
[1776366357038,35.27,74965.42,0.0,-0.86778,0.0001,13.37837]
[1776366357479,35.27,74965.42,0.0,-0.86778,0.0001,13.37837]
[1776366357692,35.27,74965.42,0.0,-0.86778,0.0001,13.37837]
[1776366358440,35.27,74964.44,0.0,-0.86788,0.0001,13.37111]
[1776366358690,35.27,74964.44,0.0,-0.86788,0.0001,13.37111]
[1776366360213,35.27,74957.23,0.0,-0.8686,0.0001,13.31979]
[1776366364245,35.27,74950.84,0.0,-0.86923,0.0001,13.27428]
[1776366365251,35.26,74937.42,0.0,-0.87053,0.0001,13.18053]
[1776366366257,35.26,74937.66,0.0,-0.87051,0.0001,13.18202]
[1776366369278,35.26,74943.28,0.0,-0.86998,0.0001,13.2204]
[1776366371796,35.26,74945.76,0.0,-0.86974,0.0001,13.23738]
[1776366371946,35.26,74945.76,0.0,-0.86974,0.0001,13.23738]
[1776366374552,35.26,74944.76,0.0,-0.86985,0.0001,13.22975]
[1776366374694,35.26,74944.76,0.0,-0.86985,0.0001,13.22975]
[1776366374796,35.26,74944.9,0.0,-0.86984,0.0001,13.2305]
[1776366377335,35.26,74940.29,0.0,-0.87029,0.0001,13.19787]
[1776366378343,35.26,74936.24,0.0,-0.87068,0.0001,13.16963]
[1776366380357,35.26,74930.31,0.0,-0.87125,0.0001,13.12832]
[1776366381364,35.26,74924.92,0.0,-0.87176,0.0001,13.09093]
[1776366382371,35.26,74918.05,0.0,-0.87242,9e-05,13.04339]
[1776366383378,35.26,74913.82,0.0,-0.87282,9e-05,13.0142]
[1776366387962,35.26,74912.95,0.0,-0.8729,9e-05,13.00817]
[1776366388194,35.26,74915.97,0.0,-0.87262,9e-05,13.02885]
[1776366389883,35.26,74917.81,0.0,-0.87245,9e-05,13.04135]
[1776366389941,35.26,74917.81,0.0,-0.87245,9e-05,13.04135]
[1776366395467,35.26,74904.82,0.0,-0.8737,9e-05,12.94763]
[1776366396475,35.26,74901.48,0.0,-0.87402,9e-05,12.9247]
[1776366397482,35.26,74894.76,0.0,-0.87465,9e-05,12.87829]
[1776366398489,35.26,74889.18,0.0,-0.87517,9e-05,12.83976]
[1776366399496,35.26,74884.45,0.0,-0.87561,9e-05,12.80717]
[1776366402517,35.26,74890.06,0.0,-0.8751,9e-05,12.84514]
[1776366405539,35.25,74895.82,0.0,-0.87457,9e-05,12.88404]
[1776366408565,35.25,74900.02,0.0,-0.87419,9e-05,12.91203]
[1776366410579,35.25,74908.51,0.0,-0.87339,9e-05,12.97048]
[1776366413509,35.25,74909.92,0.0,-0.87326,9e-05,12.9805]
[1776366413688,35.25,74909.92,0.0,-0.87326,9e-05,12.9805]
[1776366415615,35.25,74905.0,0.0,-0.87371,9e-05,12.94699]
[1776366416622,35.25,74895.54,0.0,-0.8746,9e-05,12.88165]
[1776366417629,35.25,74884.19,0.0,-0.87566,9e-05,12.80349]
[1776366418666,35.25,74881.16,0.0,-0.87595,9e-05,12.78246]
[1776366421681,35.25,74887.18,0.0,-0.87539,9e-05,12.82348]
[1776366422688,35.25,74893.68,0.0,-0.87479,9e-05,12.86806]
[1776366424635,35.25,74895.36,0.0,-0.87463,9e-05,12.87939]
[1776366424695,35.25,74895.36,0.0,-0.87463,9e-05,12.87939]
[1776366425886,35.25,74894.31,0.0,-0.87474,9e-05,12.87188]
[1776366425934,35.25,74894.31,0.0,-0.87474,9e-05,12.87188]
[1776366427585,35.25,74897.9,0.0,-0.87441,9e-05,12.89609]
[1776366427688,35.25,74897.9,0.0,-0.87441,9e-05,12.89609]
[1776366427723,35.25,74899.24,0.0,-0.87429,9e-05,12.90504]
[1776366428730,35.25,74895.38,0.0,-0.87465,9e-05,12.87812]
[1776366429565,35.25,74895.38,0.0,-0.87465,9e-05,12.87812]
[1776366429692,35.25,74895.38,0.0,-0.87465,9e-05,12.87812]
[1776366433321,35.25,74889.46,0.0,-0.87522,9e-05,12.83636]
[1776366433437,35.25,74889.46,0.0,-0.87522,9e-05,12.83636]
[1776366433765,35.25,74884.64,0.0,-0.87567,9e-05,12.80296]
[1776366434772,35.25,74880.59,0.0,-0.87605,9e-05,12.77493]
[1776366435779,35.25,74870.42,0.0,-0.877,9e-05,12.70489]
[1776366436786,35.25,74879.64,0.0,-0.87614,9e-05,12.76825]
[1776366437793,35.24,74879.47,0.0,-0.87616,9e-05,12.76696]
[1776366438504,35.24,74879.47,0.0,-0.87616,9e-05,12.76696]
[1776366438695,35.24,74879.47,0.0,-0.87616,9e-05,12.76696]
[1776366439096,35.24,74879.47,0.0,-0.87616,9e-05,12.76696]
[1776366439201,35.24,74881.04,0.0,-0.87602,9e-05,12.77765]
[1776366439807,35.24,74885.37,0.0,-0.87561,9e-05,12.80732]
[1776366441050,35.24,74885.37,0.0,-0.87561,9e-05,12.80732]
[1776366441192,35.24,74882.48,0.0,-0.87589,9e-05,12.78726]
[1776366443546,35.24,74878.48,0.0,-0.87626,9e-05,12.75947]
[1776366443696,35.24,74878.48,0.0,-0.87626,9e-05,12.75947]
[1776366443777,35.24,74878.48,0.0,-0.87626,9e-05,12.75947]
[1776366443935,35.24,74878.48,0.0,-0.87626,9e-05,12.75947]
[1776366444037,35.24,74877.57,0.0,-0.87635,9e-05,12.75311]
[1776366446857,35.24,74883.49,0.0,-0.8758,9e-05,12.79353]
[1776366447864,35.24,74891.6,0.0,-0.87505,9e-05,12.84923]
[1776366448871,35.24,74893.87,0.0,-0.87483,9e-05,12.8648]
[1776366451467,35.24,74895.03,0.0,-0.87473,9e-05,12.87258]
[1776366451692,35.24,74895.03,0.0,-0.87473,9e-05,12.87258]
[1776366455920,35.24,74900.04,0.0,-0.8743,9e-05,12.90239]
[1776366456856,35.24,74900.04,0.0,-0.8743,9e-05,12.90239]
[1776366456940,35.24,74900.04,0.0,-0.8743,9e-05,12.90239]
[1776366457376,35.24,74900.48,0.0,-0.87426,9e-05,12.90556]
[1776366457438,35.24,74900.48,0.0,-0.87426,9e-05,12.90556]
[1776366457934,35.24,74900.66,0.0,-0.87424,9e-05,12.90693]
[1776366462969,35.24,74900.48,0.0,-0.87425,9e-05,12.90633]
[1776366466827,35.24,74902.24,0.0,-0.87408,9e-05,12.91884]
[1776366466938,35.24,74902.24,0.0,-0.87408,9e-05,12.91884]
[1776366472038,35.25,74901.87,0.0,-0.87409,9e-05,12.91745]
[1776366473225,35.25,74902.97,0.0,-0.87399,9e-05,12.92523]
[1776366473439,35.25,74902.97,0.0,-0.87399,9e-05,12.92523]
[1776366473752,35.25,74902.97,0.0,-0.87399,9e-05,12.92523]
[1776366473935,35.25,74902.97,0.0,-0.87399,9e-05,12.92523]
[1776366474052,35.25,74903.78,0.0,-0.87391,9e-05,12.93099]
[1776366479086,35.25,74909.96,0.0,-0.87332,9e-05,12.97449]
[1776366480696,35.25,74909.52,0.0,-0.87335,9e-05,12.97165]
[1776366480936,35.25,74909.52,0.0,-0.87335,9e-05,12.97165]
[1776366483116,35.25,74904.32,0.0,-0.87384,9e-05,12.93595]
[1776366488151,35.25,74903.6,0.0,-0.87391,9e-05,12.93066]
[1776366490069,35.25,74902.53,0.0,-0.87402,9e-05,12.92323]
[1776366490191,35.25,74902.53,0.0,-0.87402,9e-05,12.92323]
[1776366490866,35.25,74901.35,0.0,-0.87412,9e-05,12.91531]
[1776366490936,35.25,74901.35,0.0,-0.87412,9e-05,12.91531]
[1776366491173,35.25,74901.51,0.0,-0.8741,9e-05,12.91666]
[1776366493902,35.25,74898.53,0.0,-0.87438,9e-05,12.89659]
[1776366493947,35.25,74898.53,0.0,-0.87438,9e-05,12.89659]
[1776366497215,35.25,74886.97,0.0,-0.87546,9e-05,12.81693]
[1776366498341,35.25,74886.97,0.0,-0.87546,9e-05,12.81693]
[1776366498442,35.25,74886.97,0.0,-0.87546,9e-05,12.81693]
[1776366498517,35.25,74883.95,0.0,-0.87574,9e-05,12.79627]
[1776366500236,35.25,74876.5,0.0,-0.87643,9e-05,12.74487]
[1776366502250,35.25,74886.06,0.0,-0.87555,9e-05,12.81027]
[1776366503460,35.25,74886.06,0.0,-0.87555,9e-05,12.81027]
[1776366503696,35.25,74886.06,0.0,-0.87555,9e-05,12.81027]
[1776366503792,35.25,74890.37,0.0,-0.87515,9e-05,12.83976]
[1776366504457,35.25,74890.37,0.0,-0.87515,9e-05,12.83976]
[1776366504688,35.25,74890.37,0.0,-0.87515,9e-05,12.83976]
[1776366504789,35.25,74893.02,0.0,-0.87491,9e-05,12.85779]
[1776366510547,35.25,74894.64,0.0,-0.87477,9e-05,12.86765]
[1776366510692,35.25,74894.64,0.0,-0.87477,9e-05,12.86765]
[1776366516348,35.24,74895.44,0.0,-0.87475,9e-05,12.86728]
[1776366517356,35.24,74904.59,0.0,-0.87389,9e-05,12.93065]
[1776366518303,35.24,74904.59,0.0,-0.87389,9e-05,12.93065]
[1776366518440,35.24,74904.59,0.0,-0.87389,9e-05,12.93065]
[1776366519125,35.24,74904.59,0.0,-0.87389,9e-05,12.93065]
[1776366519194,35.24,74904.59,0.0,-0.87389,9e-05,12.93065]
[1776366519219,35.24,74908.5,0.0,-0.87352,9e-05,12.9578]
[1776366522953,35.24,74908.54,0.0,-0.87351,9e-05,12.95853]
[1776366523200,35.24,74908.54,0.0,-0.87351,9e-05,12.95853]
[1776366523004,35.24,74903.23,0.0,-0.87401,9e-05,12.92204]
[1776366529013,35.25,74901.26,0.0,-0.87418,9e-05,12.90956]
[1776366529188,35.25,74901.26,0.0,-0.87418,9e-05,12.90956]
[1776366529073,35.25,74905.88,0.0,-0.87374,9e-05,12.94166]
[1776366529884,35.25,74905.88,0.0,-0.87374,9e-05,12.94166]
[1776366529942,35.25,74905.88,0.0,-0.87374,9e-05,12.94166]
[1776366529985,35.25,74908.41,0.0,-0.8735,9e-05,12.95929]
[1776366530447,35.25,74904.25,0.0,-0.87389,9e-05,12.93072]
[1776366535487,35.25,74902.85,0.0,-0.87401,9e-05,12.92199]
[1776366536750,35.25,74902.85,0.0,-0.87401,9e-05,12.92199]
[1776366536940,35.25,74902.85,0.0,-0.87401,9e-05,12.92199]
[1776366537010,35.25,74896.17,0.0,-0.87464,9e-05,12.87589]
[1776366538504,35.25,74894.5,0.0,-0.87479,9e-05,12.86444]
[1776366543539,35.25,74894.77,0.0,-0.87476,9e-05,12.86646]
[1776366546560,35.25,74890.38,0.0,-0.87518,9e-05,12.83598]
[1776366547532,35.25,74890.38,0.0,-0.87518,9e-05,12.83598]
[1776366547696,35.25,74890.38,0.0,-0.87518,9e-05,12.83598]
[1776366548358,35.25,74889.36,0.0,-0.87528,9e-05,12.82872]
[1776366548437,35.25,74889.36,0.0,-0.87528,9e-05,12.82872]
[1776366548574,35.25,74888.94,0.0,-0.87532,9e-05,12.82559]
[1776366552602,35.25,74882.57,0.0,-0.87593,9e-05,12.78087]
[1776366553329,35.25,74882.57,0.0,-0.87593,9e-05,12.78087]
[1776366553440,35.25,74882.57,0.0,-0.87593,9e-05,12.78087]
[1776366558051,35.25,74882.69,0.0,-0.87592,9e-05,12.78114]
[1776366558194,35.25,74882.69,0.0,-0.87592,9e-05,12.78114]
[1776366558789,35.25,74883.63,0.0,-0.87584,9e-05,12.78744]
[1776366558936,35.25,74883.63,0.0,-0.87584,9e-05,12.78744]
[1776366559006,35.24,74884.55,0.0,-0.87575,9e-05,12.7936]
[1776366560658,35.24,74890.56,0.0,-0.8752,9e-05,12.83461]
[1776366563497,35.24,74892.5,0.0,-0.87502,9e-05,12.84748]
[1776366563697,35.24,74892.5,0.0,-0.87502,9e-05,12.84748]
[1776366568714,35.24,74896.85,0.0,-0.87462,9e-05,12.87746]
[1776366570948,35.24,74898.81,0.0,-0.87443,9e-05,12.89097]
[1776366571200,35.24,74898.81,0.0,-0.87443,9e-05,12.89097]
[1776366571374,35.24,74899.86,0.0,-0.87437,9e-05,12.89405]
[1776366571436,35.24,74899.86,0.0,-0.87437,9e-05,12.89405]
[1776366571734,35.24,74898.91,0.0,-0.87446,9e-05,12.88748]
[1776366575816,35.24,74896.37,0.0,-0.87468,9e-05,12.87069]
[1776366575942,35.24,74896.37,0.0,-0.87468,9e-05,12.87069]
[1776366575994,35.24,74889.74,0.0,-0.87531,9e-05,12.82472]
[1776366577729,35.24,74887.36,0.0,-0.87553,9e-05,12.80812]
[1776366577934,35.24,74887.36,0.0,-0.87553,9e-05,12.80812]
[1776366578035,35.24,74883.81,0.0,-0.87587,9e-05,12.78349]
[1776366584177,35.24,74880.81,0.0,-0.87616,9e-05,12.76212]
[1776366584188,35.24,74880.81,0.0,-0.87616,9e-05,12.76212]
[1776366589861,35.24,74877.98,0.0,-0.87643,9e-05,12.74183]
[1776366594480,35.24,74874.8,0.0,-0.87673,9e-05,12.71959]
[1776366594693,35.24,74874.8,0.0,-0.87673,9e-05,12.71959]
[1776366595305,35.24,74874.8,0.0,-0.87673,9e-05,12.71959]
[1776366595440,35.24,74873.85,0.0,-0.87682,9e-05,12.71299]
[1776366595904,35.24,74873.36,0.0,-0.87687,9e-05,12.70957]
[1776366597729,35.24,74873.3,0.0,-0.87687,9e-05,12.7091]
[1776366597938,35.24,74873.3,0.0,-0.87687,9e-05,12.7091]
[1776366597979,35.24,74881.52,0.0,-0.87611,9e-05,12.76557]
[1776366598925,35.24,74887.05,0.0,-0.8756,9e-05,12.80351]
[1776366601041,35.24,74889.41,0.0,-0.87538,9e-05,12.81958]
[1776366601193,35.24,74889.41,0.0,-0.87538,9e-05,12.81958]
[1776366601293,35.24,74889.78,0.0,-0.87535,9e-05,12.82193]
[1776366605363,35.24,74888.63,0.0,-0.87547,9e-05,12.81318]
[1776366605435,35.24,74888.63,0.0,-0.87547,9e-05,12.81318]
[1776366612019,35.23,74886.85,0.0,-0.87565,9e-05,12.7999]
[1776366616116,35.23,74886.92,0.0,-0.87564,9e-05,12.8002]
[1776366616194,35.23,74886.92,0.0,-0.87564,9e-05,12.8002]
[1776366616213,35.23,74886.92,0.0,-0.87565,9e-05,12.79966]
[1776366618059,35.23,74892.76,0.0,-0.87511,9e-05,12.83954]
[1776366618482,35.23,74892.76,0.0,-0.87511,9e-05,12.83954]
[1776366618697,35.23,74892.76,0.0,-0.87511,9e-05,12.83954]
[1776366619536,35.23,74894.9,0.0,-0.87491,9e-05,12.8541]
[1776366619690,35.23,74894.9,0.0,-0.87491,9e-05,12.8541]
[1776366620073,35.23,74890.87,0.0,-0.87529,9e-05,12.82612]
[1776366621080,35.23,74887.05,0.0,-0.87565,9e-05,12.79964]
[1776366621469,35.23,74887.05,0.0,-0.87565,9e-05,12.79964]
[1776366621690,35.23,74887.05,0.0,-0.87565,9e-05,12.79964]
[1776366627122,35.23,74885.72,0.0,-0.87579,9e-05,12.7897]
[1776366632157,35.23,74885.39,0.0,-0.87586,9e-05,12.78243]
[1776366634453,35.23,74882.36,0.0,-0.87615,9e-05,12.76122]
[1776366634695,35.23,74882.36,0.0,-0.87615,9e-05,12.76122]
[1776366635785,35.23,74880.47,0.0,-0.87633,9e-05,12.74807]
[1776366635936,35.23,74880.47,0.0,-0.87633,9e-05,12.74807]
[1776366636186,35.23,74878.12,0.0,-0.87655,9e-05,12.73178]
[1776366637391,35.23,74875.42,0.0,-0.8768,9e-05,12.71311]
[1776366637437,35.23,74875.42,0.0,-0.8768,9e-05,12.71311]
[1776366641256,35.23,74872.5,0.0,-0.87707,9e-05,12.69287]
[1776366641303,35.23,74868.71,0.0,-0.87742,9e-05,12.66679]
[1776366641445,35.23,74868.71,0.0,-0.87742,9e-05,12.66679]
[1776366641525,35.23,74868.71,0.0,-0.87742,9e-05,12.66679]
[1776366641691,35.23,74868.71,0.0,-0.87742,9e-05,12.66679]
[1776366642228,35.23,74868.81,0.0,-0.87741,9e-05,12.66748]
[1776366644242,35.23,74859.9,0.0,-0.87824,9e-05,12.60632]
[1776366646256,35.23,74857.75,0.0,-0.87843,9e-05,12.59166]
[1776366646426,35.23,74857.75,0.0,-0.87843,9e-05,12.59166]
[1776366647364,35.23,74857.75,0.0,-0.87843,9e-05,12.59166]
[1776366649277,35.23,74847.15,0.0,-0.8794,9e-05,12.51937]
[1776366650684,35.23,74847.88,0.0,-0.87933,9e-05,12.52451]
[1776366651041,35.23,74847.88,0.0,-0.87933,9e-05,12.52451]
[1776366651291,35.23,74844.83,0.0,-0.87961,9e-05,12.50384]
[1776366656326,35.23,74848.53,0.0,-0.87925,9e-05,12.53025]
[1776366658340,35.23,74852.18,0.0,-0.87891,9e-05,12.55561]
[1776366663380,35.23,74851.81,0.0,-0.87894,9e-05,12.55377]
[1776366664186,35.23,74851.81,0.0,-0.87894,9e-05,12.55377]
[1776366664387,35.23,74844.56,0.0,-0.8796,9e-05,12.50427]
[1776366665443,35.23,74842.65,0.0,-0.87977,9e-05,12.49134]
[1776366669439,35.23,74842.33,0.0,-0.87979,9e-05,12.48982]
[1776366671436,35.23,74836.13,0.0,-0.88036,9e-05,12.44728]
[1776366673594,35.23,74835.32,0.0,-0.88043,9e-05,12.44173]
[1776366673690,35.23,74835.32,0.0,-0.88043,9e-05,12.44173]
[1776366673693,35.23,74834.63,0.0,-0.88049,9e-05,12.43704]
[1776366679101,35.23,74835.44,0.0,-0.88042,9e-05,12.44262]
[1776366681438,35.23,74838.88,0.0,-0.88011,9e-05,12.46618]
[1776366685441,35.23,74841.01,0.0,-0.87991,9e-05,12.48068]
[1776366686308,35.23,74841.01,0.0,-0.87991,9e-05,12.48068]
[1776366686400,35.23,74844.42,0.0,-0.8796,9e-05,12.50426]
[1776366686441,35.23,74844.42,0.0,-0.8796,9e-05,12.50426]
[1776366686523,35.23,74844.42,0.0,-0.8796,9e-05,12.50426]
[1776366686693,35.23,74844.42,0.0,-0.8796,9e-05,12.50426]
[1776366689582,35.23,74845.99,0.0,-0.87945,9e-05,12.51565]
[1776366689694,35.23,74845.99,0.0,-0.87945,9e-05,12.51565]
[1776366696612,35.24,74845.62,0.0,-0.87949,9e-05,12.51059]
[1776366700597,35.24,74848.8,0.0,-0.87919,9e-05,12.53291]
[1776366700688,35.24,74848.8,0.0,-0.87919,9e-05,12.53291]
[1776366700813,35.24,74848.8,0.0,-0.87919,9e-05,12.53291]
[1776366700936,35.24,74848.8,0.0,-0.87919,9e-05,12.53291]
[1776366701038,35.24,74849.55,0.0,-0.87912,9e-05,12.5382]
[1776366706682,35.24,74850.4,0.0,-0.87903,9e-05,12.54494]
[1776366707905,35.24,74850.4,0.0,-0.87903,9e-05,12.54494]
[1776366707935,35.24,74850.4,0.0,-0.87903,9e-05,12.54494]
[1776366708185,35.24,74850.4,0.0,-0.87903,9e-05,12.54494]
[1776366708439,35.24,74850.4,0.0,-0.87903,9e-05,12.54494]
[1776366708287,35.24,74852.1,0.0,-0.87887,9e-05,12.55671]
[1776366712725,35.24,74848.51,0.0,-0.87919,9e-05,12.53276]
[1776366717077,35.24,74848.56,0.0,-0.87918,9e-05,12.5335]
[1776366717196,35.24,74848.56,0.0,-0.87918,9e-05,12.5335]
[1776366717427,35.24,74848.56,0.0,-0.87918,9e-05,12.5335]
[1776366717435,35.24,74848.56,0.0,-0.87918,9e-05,12.5335]
[1776366717441,35.24,74848.28,0.0,-0.87921,9e-05,12.53172]
[1776366717925,35.24,74848.28,0.0,-0.87921,9e-05,12.53172]
[1776366717936,35.24,74848.28,0.0,-0.87921,9e-05,12.53172]
[1776366721354,35.24,74842.64,0.0,-0.87972,9e-05,12.49361]
[1776366721445,35.24,74842.64,0.0,-0.87972,9e-05,12.49361]
[1776366721452,35.24,74840.47,0.0,-0.87992,9e-05,12.47868]
[1776366721697,35.24,74840.47,0.0,-0.87992,9e-05,12.47868]
[1776366721937,35.24,74840.47,0.0,-0.87992,9e-05,12.47868]
[1776366722563,35.24,74839.48,0.0,-0.88001,9e-05,12.47183]
[1776366722692,35.24,74839.48,0.0,-0.88001,9e-05,12.47183]
[1776366725103,35.24,74837.2,0.0,-0.88022,9e-05,12.45614]
[1776366725193,35.24,74837.2,0.0,-0.88022,9e-05,12.45614]
[1776366729364,35.24,74835.44,0.0,-0.88038,9e-05,12.44396]
[1776366729437,35.24,74835.44,0.0,-0.88038,9e-05,12.44396]
[1776366729465,35.24,74832.96,0.0,-0.8806,9e-05,12.42701]
[1776366730852,35.24,74823.11,0.0,-0.88149,9e-05,12.35984]
[1776366732866,35.24,74819.48,0.0,-0.88182,9e-05,12.33533]
[1776366735887,35.25,74812.09,0.0,-0.88248,9e-05,12.28542]
[1776366736894,35.25,74807.82,0.0,-0.88286,9e-05,12.25658]
[1776366738918,35.25,74792.63,0.0,-0.8842,9e-05,12.15393]
[1776366739925,35.25,74790.0,0.0,-0.88444,9e-05,12.13618]
[1776366740932,35.25,74796.87,0.0,-0.88383,9e-05,12.18289]
[1776366742947,35.25,74801.12,0.0,-0.88345,9e-05,12.21182]
[1776366744575,35.25,74804.56,0.0,-0.88314,9e-05,12.23519]
[1776366744694,35.25,74804.56,0.0,-0.88314,9e-05,12.23519]
[1776366751005,35.25,74807.87,0.0,-0.88288,9e-05,12.25345]
[1776366752013,35.25,74812.12,0.0,-0.8825,9e-05,12.28232]
[1776366757050,35.25,74807.32,0.0,-0.88293,9e-05,12.24942]
[1776366758285,35.25,74807.32,0.0,-0.88293,9e-05,12.24942]
[1776366758437,35.25,74807.32,0.0,-0.88293,9e-05,12.24942]
[1776366758387,35.25,74804.66,0.0,-0.88317,9e-05,12.23133]
[1776366759024,35.25,74804.66,0.0,-0.88317,9e-05,12.23133]
[1776366759191,35.25,74804.66,0.0,-0.88317,9e-05,12.23133]
[1776366762322,35.25,74802.9,0.0,-0.88332,9e-05,12.21945]
[1776366762435,35.25,74802.9,0.0,-0.88332,9e-05,12.21945]
[1776366763680,35.25,74799.19,0.0,-0.88365,9e-05,12.19434]
[1776366763698,35.25,74799.19,0.0,-0.88365,9e-05,12.19434]
[1776366764012,35.25,74799.19,0.0,-0.88365,9e-05,12.19434]
[1776366764200,35.25,74799.19,0.0,-0.88365,9e-05,12.19434]
[1776366764217,35.25,74799.16,0.0,-0.88366,9e-05,12.19421]
[1776366767164,35.25,74799.33,0.0,-0.88364,9e-05,12.19549]
[1776366767192,35.25,74780.13,0.0,-0.88534,9e-05,12.0654]
[1776366768133,35.25,74766.11,0.0,-0.88657,9e-05,11.97089]
[1776366769140,35.25,74767.41,0.0,-0.88645,9e-05,11.97979]
[1776366770663,35.25,74768.96,0.0,-0.88632,9e-05,11.99038]
[1776366776166,35.25,74769.89,0.0,-0.88623,9e-05,11.99675]
[1776366776192,35.25,74769.89,0.0,-0.88623,9e-05,11.99675]
[1776366780217,35.25,74777.0,0.0,-0.88562,9e-05,12.04391]
[1776366782231,35.25,74783.58,0.0,-0.88504,9e-05,12.08833]
[1776366785252,35.25,74789.0,0.0,-0.88457,9e-05,12.12466]
[1776366786556,35.25,74789.32,0.0,-0.88454,9e-05,12.12667]
[1776366786709,35.25,74789.32,0.0,-0.88454,9e-05,12.12667]
[1776366787268,35.24,74790.61,0.0,-0.88443,9e-05,12.13524]
[1776366789281,35.24,74794.61,0.0,-0.88408,9e-05,12.16199]
[1776366790963,35.24,74797.04,0.0,-0.88386,9e-05,12.17855]
[1776366791194,35.24,74797.04,0.0,-0.88386,9e-05,12.17855]
[1776366795323,35.24,74789.02,0.0,-0.88457,9e-05,12.12408]
[1776366796329,35.24,74783.53,0.0,-0.88506,9e-05,12.08671]
[1776366796591,35.24,74783.53,0.0,-0.88506,9e-05,12.08671]
[1776366796692,35.24,74783.53,0.0,-0.88506,9e-05,12.08671]
[1776366797336,35.24,74782.18,0.0,-0.88518,9e-05,12.07745]
[1776366797595,35.24,74782.18,0.0,-0.88518,9e-05,12.07745]
[1776366797700,35.24,74782.18,0.0,-0.88518,9e-05,12.07745]
[1776366802372,35.24,74788.31,0.0,-0.88465,9e-05,12.11841]
[1776366802690,35.24,74788.31,0.0,-0.88465,9e-05,12.11841]
[1776366802938,35.24,74788.31,0.0,-0.88465,9e-05,12.11841]
[1776366803379,35.24,74791.97,0.0,-0.88433,9e-05,12.14305]
[1776366804269,35.24,74791.97,0.0,-0.88433,9e-05,12.14305]
[1776366804446,35.24,74791.97,0.0,-0.88433,9e-05,12.14305]
[1776366808523,35.24,74790.6,0.0,-0.88446,9e-05,12.13291]
[1776366808692,35.24,74788.42,0.0,-0.88466,9e-05,12.11794]
[1776366809421,35.24,74787.81,0.0,-0.88471,9e-05,12.11363]
[1776366810658,35.24,74791.19,0.0,-0.88441,9e-05,12.13638]
[1776366810697,35.24,74791.19,0.0,-0.88441,9e-05,12.13638]
[1776366816470,35.24,74793.74,0.0,-0.88422,9e-05,12.1498]
[1776366821505,35.24,74793.06,0.0,-0.88427,9e-05,12.14558]
[1776366826540,35.24,74792.49,0.0,-0.88432,9e-05,12.14213]
[1776366828017,35.24,74791.6,0.0,-0.8844,9e-05,12.13618]
[1776366828200,35.24,74791.6,0.0,-0.8844,9e-05,12.13618]
[1776366828555,35.24,74791.41,0.0,-0.88441,9e-05,12.13499]
[1776366829628,35.24,74790.95,0.0,-0.88445,9e-05,12.13197]
[1776366829690,35.24,74790.95,0.0,-0.88445,9e-05,12.13197]
[1776366835605,35.24,74791.41,0.0,-0.8844,9e-05,12.13569]
[1776366836673,35.24,74791.41,0.0,-0.8844,9e-05,12.13569]
[1776366836705,35.24,74791.41,0.0,-0.8844,9e-05,12.13569]
[1776366836804,35.24,74791.55,0.0,-0.88439,9e-05,12.13683]
[1776366837635,35.24,74791.55,0.0,-0.88439,9e-05,12.13683]
[1776366837689,35.24,74791.55,0.0,-0.88439,9e-05,12.13683]
[1776366840693,35.24,74791.56,0.0,-0.88438,9e-05,12.1371]
[1776366841524,35.24,74791.56,0.0,-0.88438,9e-05,12.1371]
[1776366841558,35.24,74791.55,0.0,-0.88438,9e-05,12.13722]
[1776366841661,35.24,74791.55,0.0,-0.88438,9e-05,12.13722]
[1776366841689,35.24,74791.55,0.0,-0.88438,9e-05,12.13722]
[1776366841788,35.24,74791.63,0.0,-0.88437,9e-05,12.13786]
[1776366847689,35.25,74795.71,0.0,-0.884,9e-05,12.16607]
[1776366848974,35.25,74795.71,0.0,-0.884,9e-05,12.16607]
[1776366849190,35.25,74795.71,0.0,-0.884,9e-05,12.16607]
[1776366849200,35.25,74797.47,0.0,-0.88385,9e-05,12.17807]
[1776366850363,35.25,74797.47,0.0,-0.88385,9e-05,12.17807]
[1776366850441,35.25,74797.47,0.0,-0.88385,9e-05,12.17807]
[1776366859773,35.25,74799.21,0.0,-0.88369,9e-05,12.19014]
[1776366861787,35.25,74803.87,0.0,-0.88327,9e-05,12.22184]
[1776366863802,35.25,74799.99,0.0,-0.88362,9e-05,12.19546]
[1776366865253,35.25,74799.99,0.0,-0.88362,9e-05,12.19546]
[1776366865436,35.25,74799.99,0.0,-0.88362,9e-05,12.19546]
[1776366865536,35.25,74801.19,0.0,-0.88351,9e-05,12.20364]
[1776366866822,35.25,74808.2,0.0,-0.88288,9e-05,12.2513]
[1776366867987,35.25,74808.2,0.0,-0.88288,9e-05,12.2513]
[1776366868209,35.25,74808.2,0.0,-0.88288,9e-05,12.2513]
[1776366874409,35.25,74812.35,0.0,-0.88255,9e-05,12.27505]
[1776366874436,35.25,74812.35,0.0,-0.88255,9e-05,12.27505]
[1776366874506,35.25,74811.81,0.0,-0.8826,9e-05,12.27131]
[1776366877364,35.25,74814.97,0.0,-0.88232,9e-05,12.2927]
[1776366877445,35.25,74814.97,0.0,-0.88232,9e-05,12.2927]
[1776366882028,35.24,74817.79,0.0,-0.88207,9e-05,12.31148]
[1776366882193,35.24,74817.79,0.0,-0.88207,9e-05,12.31148]
[1776366882295,35.24,74818.22,0.0,-0.88203,9e-05,12.31431]
[1776366883945,35.24,74829.47,0.0,-0.88102,9e-05,12.39079]
[1776366884951,35.24,74839.8,0.0,-0.88008,9e-05,12.46113]
[1776366885958,35.24,74838.77,0.0,-0.88018,9e-05,12.45408]
[1776366886965,35.24,74835.39,0.0,-0.88049,9e-05,12.4307]
[1776366889731,35.24,74837.34,0.0,-0.88031,9e-05,12.44412]
[1776366889944,35.24,74837.34,0.0,-0.88031,9e-05,12.44412]
[1776366895027,35.24,74840.61,0.0,-0.88003,9e-05,12.46539]
[1776366896034,35.24,74844.03,0.0,-0.87972,9e-05,12.48847]
[1776366897041,35.24,74840.72,0.0,-0.88003,9e-05,12.46548]
[1776366899985,35.24,74839.66,0.0,-0.88013,9e-05,12.45761]
[1776366900196,35.24,74839.66,0.0,-0.88013,9e-05,12.45761]
[1776366900287,35.24,74839.44,0.0,-0.88016,9e-05,12.45578]
[1776366901721,35.24,74839.72,0.0,-0.88013,9e-05,12.45738]
[1776366901944,35.24,74839.72,0.0,-0.88013,9e-05,12.45738]
[1776366904090,35.24,74844.2,0.0,-0.87974,9e-05,12.48704]
[1776366905097,35.23,74851.34,0.0,-0.87909,9e-05,12.53554]
[1776366907126,35.23,74863.73,0.0,-0.87796,9e-05,12.62034]
[1776366908118,35.23,74872.56,0.0,-0.87714,9e-05,12.68083]
[1776366909129,35.23,74879.24,0.0,-0.87652,9e-05,12.72678]
[1776366910139,35.23,74880.91,0.0,-0.87637,9e-05,12.73821]
[1776366911144,35.23,74884.55,0.0,-0.87603,9e-05,12.76314]
[1776366914101,35.23,74884.88,0.0,-0.876,9e-05,12.76512]
[1776366914191,35.23,74884.88,0.0,-0.876,9e-05,12.76512]
[1776366914246,35.23,74885.42,0.0,-0.87596,9e-05,12.76868]
[1776366916179,35.23,74881.32,0.0,-0.87634,9e-05,12.74015]
[1776366919354,35.23,74882.51,0.0,-0.87624,9e-05,12.74806]
[1776366919439,35.23,74882.51,0.0,-0.87624,9e-05,12.74806]
[1776366921216,35.23,74888.14,0.0,-0.87572,9e-05,12.78644]
[1776366922680,35.23,74888.14,0.0,-0.87572,9e-05,12.78644]
[1776366922689,35.23,74888.14,0.0,-0.87572,9e-05,12.78644]
[1776366922222,35.23,74894.0,0.0,-0.87517,9e-05,12.82668]
[1776366923230,35.23,74895.43,0.0,-0.87504,9e-05,12.83637]
[1776366924312,35.23,74895.43,0.0,-0.87504,9e-05,12.83637]
[1776366924443,35.23,74895.43,0.0,-0.87504,9e-05,12.83637]
[1776366928265,35.23,74887.86,0.0,-0.87576,9e-05,12.7831]
[1776366929057,35.23,74887.86,0.0,-0.87576,9e-05,12.7831]
[1776366929194,35.23,74887.86,0.0,-0.87576,9e-05,12.7831]
[1776366929272,35.23,74888.27,0.0,-0.87573,9e-05,12.78573]
[1776366930701,35.23,74888.27,0.0,-0.87573,9e-05,12.78573]
[1776366930279,35.23,74892.65,0.0,-0.87532,9e-05,12.81559]
[1776366930941,35.23,74892.65,0.0,-0.87532,9e-05,12.81559]
[1776366932293,35.23,74898.51,0.0,-0.87481,9e-05,12.85143]
[1776366936249,35.22,74898.81,0.0,-0.87479,9e-05,12.85276]
[1776366936441,35.22,74898.81,0.0,-0.87479,9e-05,12.85276]
[1776366937328,35.22,74895.77,0.0,-0.87509,9e-05,12.8313]
[1776366937751,35.22,74895.77,0.0,-0.87509,9e-05,12.8313]
[1776366937941,35.22,74895.77,0.0,-0.87509,9e-05,12.8313]
[1776366938334,35.22,74892.74,0.0,-0.87537,9e-05,12.81021]
[1776366940119,35.22,74891.56,0.0,-0.87548,9e-05,12.8019]
[1776366940193,35.22,74891.56,0.0,-0.87548,9e-05,12.8019]
[1776366944377,35.22,74885.17,0.0,-0.87609,9e-05,12.75716]
[1776366945029,35.22,74885.17,0.0,-0.87609,9e-05,12.75716]
[1776366945195,35.22,74885.17,0.0,-0.87609,9e-05,12.75716]
[1776366945384,35.22,74873.95,0.0,-0.87713,9e-05,12.67988]
[1776366946391,35.22,74865.89,0.0,-0.87788,9e-05,12.62452]
[1776366947397,35.22,74862.25,0.0,-0.87821,9e-05,12.59962]
[1776366952432,35.22,74860.24,0.0,-0.87839,9e-05,12.58643]
[1776366954839,35.22,74859.36,0.0,-0.87847,9e-05,12.58063]
[1776366954936,35.22,74859.36,0.0,-0.87847,9e-05,12.58063]
[1776366959742,35.22,74855.81,0.0,-0.87879,9e-05,12.55681]
[1776366959856,35.22,74855.82,0.0,-0.87878,9e-05,12.55701]
[1776366960489,35.22,74850.95,0.0,-0.87923,9e-05,12.52378]
[1776366961715,35.22,74850.95,0.0,-0.87923,9e-05,12.52378]
[1776366961947,35.22,74849.54,0.0,-0.87936,9e-05,12.51429]
[1776366963512,35.23,74837.17,0.0,-0.88048,9e-05,12.43004]
[1776366964519,35.23,74828.78,0.0,-0.88124,9e-05,12.37268]
[1776366965525,35.22,74824.11,0.0,-0.88167,9e-05,12.3406]
[1776366966642,35.22,74824.11,0.0,-0.88167,9e-05,12.3406]
[1776366966702,35.22,74823.5,0.0,-0.88172,9e-05,12.33627]
[1776366967541,35.22,74813.76,0.0,-0.8826,9e-05,12.26975]
[1776366968548,35.22,74806.85,0.0,-0.88322,9e-05,12.22268]
[1776366970673,35.22,74808.16,0.0,-0.8831,9e-05,12.2316]
[1776366970736,35.22,74812.34,0.0,-0.88273,9e-05,12.26005]
[1776366972576,35.22,74818.19,0.0,-0.8822,9e-05,12.30011]
[1776366973583,35.23,74821.03,0.0,-0.88194,9e-05,12.3197]
[1776366975597,35.23,74823.85,0.0,-0.88168,9e-05,12.33943]
[1776366976604,35.23,74829.67,0.0,-0.88115,9e-05,12.37955]
[1776366977611,35.23,74834.74,0.0,-0.88068,9e-05,12.41454]
[1776366979624,35.23,74841.47,0.0,-0.88006,9e-05,12.46119]
[1776366980631,35.23,74845.34,0.0,-0.87971,9e-05,12.48795]
[1776366981638,35.23,74848.37,0.0,-0.87943,9e-05,12.50893]
[1776366982645,35.23,74856.79,0.0,-0.87865,9e-05,12.56682]
[1776366983653,35.23,74857.32,0.0,-0.8786,9e-05,12.57058]
[1776366983999,35.23,74857.32,0.0,-0.8786,9e-05,12.57058]
[1776366984186,35.23,74857.32,0.0,-0.8786,9e-05,12.57058]
[1776366984660,35.23,74855.57,0.0,-0.87876,9e-05,12.55871]
[1776366985323,35.23,74855.57,0.0,-0.87876,9e-05,12.55871]
[1776366985440,35.23,74855.57,0.0,-0.87876,9e-05,12.55871]
[1776366986674,35.23,74851.87,0.0,-0.8791,9e-05,12.53365]
[1776366988687,35.23,74847.68,0.0,-0.87947,9e-05,12.50531]
[1776366990248,35.23,74847.02,0.0,-0.87953,9e-05,12.50098]
[1776366990439,35.23,74847.02,0.0,-0.87953,9e-05,12.50098]
[1776366991034,35.23,74845.84,0.0,-0.87964,9e-05,12.4931]
[1776366991191,35.23,74845.84,0.0,-0.87964,9e-05,12.4931]
[1776366991709,35.23,74845.4,0.0,-0.87971,9e-05,12.48616]
[1776366993723,35.23,74834.97,0.0,-0.88065,9e-05,12.41528]
[1776366994730,35.23,74829.95,0.0,-0.8811,9e-05,12.38127]
[1776366996536,35.24,74828.84,0.0,-0.8812,9e-05,12.37399]
[1776366996692,35.24,74828.84,0.0,-0.8812,9e-05,12.37399]
[1776367001778,35.24,74829.14,0.0,-0.88115,9e-05,12.37765]
[1776367004053,35.24,74827.37,0.0,-0.8813,9e-05,12.36618]
[1776367004200,35.24,74827.37,0.0,-0.8813,9e-05,12.36618]
[1776367004800,35.24,74826.05,0.0,-0.88142,9e-05,12.35749]
[1776367006257,35.24,74826.05,0.0,-0.88142,9e-05,12.35749]
[1776367006441,35.24,74826.05,0.0,-0.88142,9e-05,12.35749]
[1776367010156,35.24,74827.3,0.0,-0.88129,9e-05,12.36737]
[1776367010195,35.24,74827.3,0.0,-0.88129,9e-05,12.36737]
[1776367010260,35.24,74830.19,0.0,-0.88102,9e-05,12.3874]
[1776367010842,35.24,74826.75,0.0,-0.88133,9e-05,12.36421]
[1776367011849,35.24,74823.99,0.0,-0.88157,9e-05,12.34571]
[1776367016712,35.25,74822.81,0.0,-0.88167,9e-05,12.33871]
[1776367016772,35.25,74823.48,0.0,-0.8816,9e-05,12.34398]
[1776367017704,35.25,74823.48,0.0,-0.8816,9e-05,12.34398]
[1776367017750,35.25,74827.42,0.0,-0.88124,9e-05,12.37115]
[1776367017944,35.25,74827.42,0.0,-0.88124,9e-05,12.37115]
[1776367021924,35.25,74835.99,0.0,-0.88044,9e-05,12.43084]
[1776367022930,35.25,74851.17,0.0,-0.87905,9e-05,12.53489]
[1776367023938,35.25,74846.59,0.0,-0.87947,9e-05,12.50367]
[1776367026137,35.25,74845.44,0.0,-0.87957,9e-05,12.49596]
[1776367026198,35.25,74845.44,0.0,-0.87957,9e-05,12.49596]
[1776367029670,35.25,74843.66,0.0,-0.87973,9e-05,12.48427]
[1776367029686,35.25,74843.66,0.0,-0.87973,9e-05,12.48427]
[1776367029772,35.25,74843.08,0.0,-0.87978,9e-05,12.48057]
[1776367030986,35.25,74838.51,0.0,-0.88019,9e-05,12.44949]
[1776367032993,35.25,74838.32,0.0,-0.88021,9e-05,12.44836]
[1776367033192,35.25,74838.32,0.0,-0.88021,9e-05,12.44836]
[1776367039575,35.26,74839.4,0.0,-0.8801,9e-05,12.4567]
[1776367039689,35.26,74839.4,0.0,-0.8801,9e-05,12.4567]
[1776367040834,35.26,74837.6,0.0,-0.88026,9e-05,12.44473]
[1776367040939,35.26,74837.06,0.0,-0.88031,9e-05,12.44104]
[1776367041056,35.26,74837.74,0.0,-0.88024,9e-05,12.44586]
[1776367044298,35.26,74838.69,0.0,-0.88015,9e-05,12.45267]
[1776367044441,35.26,74838.69,0.0,-0.88015,9e-05,12.45267]
[1776367046092,35.26,74833.39,0.0,-0.88062,9e-05,12.417]
[1776367047296,35.26,74833.39,0.0,-0.88062,9e-05,12.417]
[1776367047405,35.26,74833.39,0.0,-0.88062,9e-05,12.417]
[1776367047436,35.26,74833.39,0.0,-0.88062,9e-05,12.417]
[1776367047507,35.26,74835.62,0.0,-0.88042,9e-05,12.43261]
[1776367053141,35.26,74839.87,0.0,-0.88005,9e-05,12.4584]
[1776367054431,35.26,74839.87,0.0,-0.88005,9e-05,12.4584]
[1776367054698,35.26,74839.87,0.0,-0.88005,9e-05,12.4584]
[1776367056111,35.26,74842.67,0.0,-0.87979,9e-05,12.47793]
[1776367056189,35.26,74842.67,0.0,-0.87979,9e-05,12.47793]
[1776367056212,35.26,74843.17,0.0,-0.87974,9e-05,12.48152]
[1776367062203,35.26,74841.82,0.0,-0.87985,9e-05,12.47335]
[1776367064517,35.27,74841.89,0.0,-0.87984,9e-05,12.474]
[1776367064697,35.27,74841.89,0.0,-0.87984,9e-05,12.474]
[1776367065225,35.27,74849.35,0.0,-0.87916,9e-05,12.52532]
[1776367066840,35.27,74849.35,0.0,-0.87916,9e-05,12.52532]
[1776367066936,35.27,74852.31,0.0,-0.87888,9e-05,12.54567]
[1776367067238,35.27,74854.35,0.0,-0.8787,9e-05,12.5597]
[1776367072274,35.27,74856.96,0.0,-0.87845,9e-05,12.57781]
[1776367073282,35.27,74861.27,0.0,-0.87806,9e-05,12.60739]
[1776367074289,35.27,74875.09,0.0,-0.87678,9e-05,12.70222]
[1776367076303,35.27,74881.33,0.0,-0.87619,9e-05,12.74553]
[1776367078317,35.27,74889.76,0.0,-0.8754,9e-05,12.80419]
[1776367081338,35.27,74891.92,0.0,-0.87519,9e-05,12.81984]
[1776367082218,35.27,74891.92,0.0,-0.87519,9e-05,12.81984]
[1776367082438,35.27,74891.92,0.0,-0.87519,9e-05,12.81984]
[1776367086531,35.27,74892.27,0.0,-0.87514,9e-05,12.82319]
[1776367086694,35.27,74892.27,0.0,-0.87514,9e-05,12.82319]
[1776367086793,35.27,74892.09,0.0,-0.87515,9e-05,12.82243]
[1776367087382,35.27,74898.38,0.0,-0.87456,9e-05,12.86574]
[1776367088486,35.27,74898.38,0.0,-0.87456,9e-05,12.86574]
[1776367088692,35.27,74898.38,0.0,-0.87456,9e-05,12.86574]
[1776367092418,35.28,74905.28,0.0,-0.8739,9e-05,12.91437]
[1776367093577,35.28,74911.57,0.0,-0.8733,9e-05,12.95811]
[1776367095441,35.28,74903.13,0.0,-0.87409,9e-05,12.9]
[1776367096953,35.28,74901.51,0.0,-0.87424,9e-05,12.88898]
[1776367096996,35.28,74901.51,0.0,-0.87424,9e-05,12.88898]
[1776367097476,35.28,74895.24,0.0,-0.87483,9e-05,12.84618]
[1776367099022,35.28,74894.84,0.0,-0.87486,9e-05,12.84369]
[1776367099191,35.28,74894.84,0.0,-0.87486,9e-05,12.84369]
[1776367099491,35.28,74894.49,0.0,-0.87489,9e-05,12.84155]
[1776367104100,35.28,74892.3,0.0,-0.87509,9e-05,12.82717]
[1776367104193,35.28,74892.3,0.0,-0.87509,9e-05,12.82717]
[1776367108345,35.28,74888.45,0.0,-0.87545,9e-05,12.80017]
[1776367108441,35.28,74888.45,0.0,-0.87545,9e-05,12.80017]
[1776367110481,35.28,74891.45,0.0,-0.87517,9e-05,12.82062]
[1776367110694,35.28,74891.45,0.0,-0.87517,9e-05,12.82062]
[1776367110761,35.28,74892.86,0.0,-0.87504,9e-05,12.83022]
[1776367113189,35.28,74894.04,0.0,-0.87497,9e-05,12.83396]
[1776367113443,35.28,74894.04,0.0,-0.87497,9e-05,12.83396]
[1776367118623,35.28,74890.71,0.0,-0.87529,9e-05,12.81061]
[1776367123690,35.28,74890.55,0.0,-0.8753,9e-05,12.80989]
[1776367123936,35.28,74890.53,0.0,-0.8753,9e-05,12.80986]
[1776367125015,35.28,74890.0,0.0,-0.87535,9e-05,12.80632]
[1776367125197,35.28,74890.0,0.0,-0.87535,9e-05,12.80632]
[1776367125673,35.28,74890.91,0.0,-0.87526,9e-05,12.81269]
[1776367129504,35.28,74889.94,0.0,-0.87535,9e-05,12.80633]
[1776367129694,35.28,74889.94,0.0,-0.87535,9e-05,12.80633]
[1776367134735,35.28,74886.68,0.0,-0.87565,9e-05,12.78401]
[1776367135051,35.28,74886.68,0.0,-0.87565,9e-05,12.78401]
[1776367135195,35.28,74886.68,0.0,-0.87565,9e-05,12.78401]
[1776367135742,35.28,74886.5,0.0,-0.87567,9e-05,12.78267]
[1776367137909,35.28,74886.93,0.0,-0.87563,9e-05,12.78552]
[1776367137939,35.28,74887.04,0.0,-0.87562,9e-05,12.78617]
[1776367138763,35.28,74892.62,0.0,-0.8751,9e-05,12.8247]
[1776367140777,35.28,74896.09,0.0,-0.87477,9e-05,12.84873]
[1776367143799,35.28,74902.55,0.0,-0.87415,9e-05,12.89391]
[1776367144806,35.28,74911.33,0.0,-0.87332,9e-05,12.95472]
[1776367145813,35.28,74924.72,0.0,-0.87205,0.0001,13.04736]
[1776367146820,35.28,74926.85,0.0,-0.87185,0.0001,13.06213]
[1776367151099,35.28,74930.02,0.0,-0.87154,0.0001,13.08409]
[1776367151191,35.28,74930.02,0.0,-0.87154,0.0001,13.08409]
[1776367154725,35.28,74926.12,0.0,-0.87191,0.0001,13.05719]
[1776367154935,35.28,74926.12,0.0,-0.87191,0.0001,13.05719]
[1776367154875,35.28,74926.08,0.0,-0.87192,0.0001,13.05697]
[1776367155424,35.28,74926.08,0.0,-0.87192,0.0001,13.05697]
[1776367155435,35.28,74926.08,0.0,-0.87192,0.0001,13.05697]
[1776367158904,35.28,74939.41,0.0,-0.87064,0.0001,13.14934]
[1776367159916,35.28,74943.38,0.0,-0.87026,0.0001,13.17681]
[1776367160558,35.28,74943.38,0.0,-0.87026,0.0001,13.17681]
[1776367160919,35.28,74932.48,0.0,-0.87131,0.0001,13.10122]
[1776367161926,35.28,74926.61,0.0,-0.87187,0.0001,13.0606]
[1776367162414,35.28,74926.61,0.0,-0.87187,0.0001,13.0606]
[1776367162876,35.28,74926.61,0.0,-0.87187,0.0001,13.0606]
[1776367164170,35.28,74926.02,0.0,-0.87192,0.0001,13.05658]
[1776367164188,35.28,74926.02,0.0,-0.87192,0.0001,13.05658]
[1776367164947,35.28,74925.65,0.0,-0.87196,0.0001,13.05406]
[1776367170688,35.28,74927.28,0.0,-0.8718,0.0001,13.06552]
[1776367170789,35.28,74936.89,0.0,-0.87088,0.0001,13.13198]
[1776367172002,35.28,74930.13,0.0,-0.87156,0.0001,13.08101]
[1776367173146,35.28,74930.13,0.0,-0.87156,0.0001,13.08101]
[1776367173195,35.28,74930.13,0.0,-0.87156,0.0001,13.08101]
[1776367173196,35.28,74928.18,0.0,-0.87175,0.0001,13.06753]
[1776367176030,35.28,74923.63,0.0,-0.87218,0.0001,13.03615]
[1776367182072,35.28,74923.38,0.0,-0.8722,0.0001,13.03481]
[1776367187869,35.28,74922.28,0.0,-0.8723,9e-05,13.02745]
[1776367187897,35.28,74924.7,0.0,-0.87207,0.0001,13.04424]
[1776367188449,35.28,74924.7,0.0,-0.87207,0.0001,13.04424]
[1776367188736,35.28,74924.7,0.0,-0.87207,0.0001,13.04424]
[1776367190969,35.28,74925.69,0.0,-0.87197,0.0001,13.05109]
[1776367191191,35.28,74925.49,0.0,-0.87199,0.0001,13.04972]
[1776367193711,35.28,74926.41,0.0,-0.87191,0.0001,13.0561]
[1776367193938,35.28,74926.41,0.0,-0.87191,0.0001,13.0561]
[1776367193772,35.28,74931.35,0.0,-0.87144,0.0001,13.0902]
[1776367194922,35.28,74931.35,0.0,-0.87144,0.0001,13.0902]
[1776367194936,35.28,74931.35,0.0,-0.87144,0.0001,13.0902]
[1776367195164,35.28,74935.69,0.0,-0.87102,0.0001,13.12014]
[1776367196172,35.28,74940.92,0.0,-0.87052,0.0001,13.15625]
[1776367197179,35.28,74944.73,0.0,-0.87016,0.0001,13.18249]
[1776367200652,35.28,74947.41,0.0,-0.86991,0.0001,13.2007]
[1776367200686,35.28,74947.41,0.0,-0.86991,0.0001,13.2007]
[1776367202121,35.28,74948.7,0.0,-0.86979,0.0001,13.20921]
[1776367202197,35.28,74948.7,0.0,-0.86979,0.0001,13.20921]
[1776367207253,35.28,74943.5,0.0,-0.87031,0.0001,13.17201]
[1776367209668,35.28,74942.95,0.0,-0.87036,0.0001,13.16804]
[1776367209696,35.28,74942.95,0.0,-0.87036,0.0001,13.16804]
[1776367209767,35.28,74942.95,0.0,-0.87036,0.0001,13.16804]
[1776367209869,35.28,74951.96,0.0,-0.8695,0.0001,13.23008]
[1776367210978,35.28,74951.96,0.0,-0.8695,0.0001,13.23008]
[1776367210273,35.28,74956.95,0.0,-0.86902,0.0001,13.2647]
[1776367211050,35.28,74956.95,0.0,-0.86902,0.0001,13.2647]
[1776367211192,35.28,74956.95,0.0,-0.86902,0.0001,13.2647]
[1776367211280,35.28,74957.76,0.0,-0.86894,0.0001,13.27023]
[1776367215309,35.28,74946.15,0.0,-0.87007,0.0001,13.18902]
[1776367216173,35.28,74946.15,0.0,-0.87007,0.0001,13.18902]
[1776367216193,35.28,74946.15,0.0,-0.87007,0.0001,13.18902]
[1776367216335,35.28,74946.15,0.0,-0.87007,0.0001,13.18902]
[1776367216425,35.28,74946.15,0.0,-0.87007,0.0001,13.18902]
[1776367216439,35.28,74946.15,0.0,-0.87007,0.0001,13.18902]
[1776367216538,35.28,74945.03,0.0,-0.87018,0.0001,13.18109]
[1776367222358,35.27,74941.75,0.0,-0.87051,0.0001,13.15746]
[1776367224929,35.27,74939.45,0.0,-0.87073,0.0001,13.14141]
[1776367224943,35.27,74939.45,0.0,-0.87073,0.0001,13.14141]
[1776367225029,35.27,74934.37,0.0,-0.87122,0.0001,13.10608]
[1776367225454,35.27,74934.37,0.0,-0.87122,0.0001,13.10608]
[1776367225691,35.27,74934.37,0.0,-0.87122,0.0001,13.10608]
[1776367225792,35.27,74932.9,0.0,-0.87136,0.0001,13.09586]
[1776367227942,35.27,74933.06,0.0,-0.87134,0.0001,13.09696]
[1776367228189,35.27,74933.6,0.0,-0.87129,0.0001,13.10059]
[1776367229407,35.27,74940.4,0.0,-0.87065,0.0001,13.14757]
[1776367230673,35.27,74940.4,0.0,-0.87065,0.0001,13.14757]
[1776367230688,35.27,74940.4,0.0,-0.87065,0.0001,13.14757]
[1776367230744,35.27,74940.4,0.0,-0.87065,0.0001,13.14757]
[1776367230944,35.27,74940.4,0.0,-0.87065,0.0001,13.14757]
[1776367231771,35.27,74941.78,0.0,-0.87055,0.0001,13.15269]
[1776367231943,35.27,74941.78,0.0,-0.87055,0.0001,13.15269]
[1776367232030,35.27,74946.95,0.0,-0.87006,0.0001,13.18832]
[1776367232865,35.27,74946.95,0.0,-0.87006,0.0001,13.18832]
[1776367232944,35.27,74946.95,0.0,-0.87006,0.0001,13.18832]
[1776367234447,35.27,74947.38,0.0,-0.87002,0.0001,13.19114]
[1776367234691,35.27,74947.38,0.0,-0.87002,0.0001,13.19114]
[1776367235190,35.27,74947.91,0.0,-0.86997,0.0001,13.19447]
[1776367235194,35.27,74947.91,0.0,-0.86997,0.0001,13.19447]
[1776367235437,35.27,74947.91,0.0,-0.86997,0.0001,13.19447]
[1776367235449,35.27,74947.73,0.0,-0.86999,0.0001,13.19322]
[1776367238904,35.27,74946.77,0.0,-0.87009,0.0001,13.18618]
[1776367238936,35.27,74946.77,0.0,-0.87009,0.0001,13.18618]
[1776367239016,35.27,74946.77,0.0,-0.87009,0.0001,13.18618]
[1776367239036,35.27,74943.76,0.0,-0.87038,0.0001,13.16496]
[1776367239194,35.27,74943.76,0.0,-0.87038,0.0001,13.16496]
[1776367241734,35.27,74941.46,0.0,-0.8706,0.0001,13.14888]
[1776367241934,35.27,74941.46,0.0,-0.8706,0.0001,13.14888]
[1776367244512,35.27,74936.85,0.0,-0.87105,0.0001,13.11648]
[1776367249548,35.27,74936.72,0.0,-0.87107,0.0001,13.11512]
[1776367254583,35.27,74937.32,0.0,-0.87102,0.0001,13.11879]
[1776367259618,35.27,74938.76,0.0,-0.87089,0.0001,13.12822]
[1776367260452,35.27,74938.76,0.0,-0.87089,0.0001,13.12822]
[1776367260607,35.27,74938.76,0.0,-0.87089,0.0001,13.12822]
[1776367260704,35.27,74938.76,0.0,-0.87089,0.0001,13.12822]
[1776367260708,35.27,74939.15,0.0,-0.87086,0.0001,13.13068]
[1776367262640,35.26,74943.55,0.0,-0.87044,0.0001,13.16103]
[1776367264687,35.26,74945.29,0.0,-0.87027,0.0001,13.17295]
[1776367264936,35.26,74945.29,0.0,-0.87027,0.0001,13.17295]
[1776367265661,35.26,74933.59,0.0,-0.8714,0.0001,13.09156]
[1776367266668,35.26,74920.28,0.0,-0.87267,9e-05,12.99936]
[1776367267683,35.26,74914.72,0.0,-0.87319,9e-05,12.96088]
[1776367268684,35.26,74911.27,0.0,-0.87352,9e-05,12.93723]
[1776367269862,35.26,74911.27,0.0,-0.87352,9e-05,12.93723]
[1776367269937,35.26,74911.27,0.0,-0.87352,9e-05,12.93723]
[1776367270083,35.26,74911.27,0.0,-0.87352,9e-05,12.93723]
[1776367270190,35.26,74912.13,0.0,-0.87343,9e-05,12.9433]
[1776367270697,35.26,74912.09,0.0,-0.87344,9e-05,12.94289]
[1776367276740,35.26,74911.62,0.0,-0.8735,9e-05,12.93887]
[1776367278921,35.26,74911.55,0.0,-0.8735,9e-05,12.93827]
[1776367278935,35.26,74911.55,0.0,-0.8735,9e-05,12.93827]
[1776367284110,35.26,74914.13,0.0,-0.87327,9e-05,12.95533]
[1776367284192,35.26,74914.13,0.0,-0.87327,9e-05,12.95533]
[1776367284211,35.26,74914.13,0.0,-0.87327,9e-05,12.95533]
[1776367284440,35.26,74914.13,0.0,-0.87327,9e-05,12.95533]
[1776367284797,35.26,74915.39,0.0,-0.87315,9e-05,12.96389]
[1776367289832,35.26,74916.67,0.0,-0.87304,9e-05,12.972]
[1776367290839,35.26,74924.43,0.0,-0.8723,0.0001,13.02573]
[1776367291407,35.26,74924.43,0.0,-0.8723,0.0001,13.02573]
[1776367291437,35.26,74924.43,0.0,-0.8723,0.0001,13.02573]
[1776367295875,35.26,74932.96,0.0,-0.87152,0.0001,13.08078]
[1776367296881,35.26,74936.93,0.0,-0.87114,0.0001,13.10822]
[1776367299031,35.26,74939.97,0.0,-0.87085,0.0001,13.12919]
[1776367299187,35.26,74941.64,0.0,-0.8707,0.0001,13.14065]
[1776367299200,35.26,74941.64,0.0,-0.8707,0.0001,13.14065]
[1776367299447,35.26,74941.64,0.0,-0.8707,0.0001,13.14065]
[1776367299903,35.26,74947.95,0.0,-0.87009,0.0001,13.18426]
[1776367306952,35.26,74948.6,0.0,-0.87005,0.0001,13.18742]
[1776367311987,35.25,74947.15,0.0,-0.8702,0.0001,13.17656]
[1776367314001,35.25,74951.3,0.0,-0.8698,0.0001,13.20503]
[1776367316999,35.25,74950.33,0.0,-0.8699,0.0001,13.19793]
[1776367317287,35.25,74950.53,0.0,-0.86989,0.0001,13.19914]
[1776367321609,35.25,74947.22,0.0,-0.87021,0.0001,13.17546]
[1776367321690,35.25,74947.22,0.0,-0.87021,0.0001,13.17546]
[1776367322058,35.25,74940.45,0.0,-0.87087,0.0001,13.1284]
[1776367323065,35.25,74932.3,0.0,-0.87165,0.0001,13.07189]
[1776367324072,35.25,74930.95,0.0,-0.87178,0.0001,13.06256]
[1776367326086,35.25,74923.16,0.0,-0.87252,9e-05,13.00848]
[1776367327393,35.25,74920.26,0.0,-0.8728,9e-05,12.98827]
[1776367327435,35.25,74920.26,0.0,-0.8728,9e-05,12.98827]
[1776367327501,35.25,74920.26,0.0,-0.8728,9e-05,12.98827]
[1776367327695,35.25,74920.26,0.0,-0.8728,9e-05,12.98827]
[1776367328100,35.25,74919.41,0.0,-0.87288,9e-05,12.98226]
[1776367333135,35.25,74922.01,0.0,-0.87264,9e-05,12.99968]
[1776367335097,35.25,74922.94,0.0,-0.87255,9e-05,13.00598]
[1776367335188,35.25,74925.87,0.0,-0.87228,0.0001,13.02611]
[1776367337942,35.25,74925.91,0.0,-0.87228,0.0001,13.02622]
[1776367338162,35.25,74925.91,0.0,-0.87228,0.0001,13.02622]
[1776367338043,35.25,74929.37,0.0,-0.87194,0.0001,13.05035]
[1776367338247,35.25,74929.37,0.0,-0.87194,0.0001,13.05035]
[1776367338434,35.25,74929.37,0.0,-0.87194,0.0001,13.05035]
[1776367343402,35.25,74929.23,0.0,-0.87195,0.0001,13.04961]
[1776367343436,35.25,74929.23,0.0,-0.87195,0.0001,13.04961]
[1776367343563,35.25,74929.23,0.0,-0.87195,0.0001,13.04961]
[1776367343691,35.25,74929.23,0.0,-0.87195,0.0001,13.04961]
[1776367343777,35.25,74931.47,0.0,-0.87174,0.0001,13.06523]
[1776367346237,35.25,74937.86,0.0,-0.87113,0.0001,13.10955]
[1776367348256,35.25,74941.77,0.0,-0.87075,0.0001,13.1366]
[1776367349258,35.25,74946.46,0.0,-0.8703,0.0001,13.16905]
[1776367350316,35.25,74946.46,0.0,-0.8703,0.0001,13.16905]
[1776367350436,35.25,74946.46,0.0,-0.8703,0.0001,13.16905]
[1776367358321,35.25,74947.92,0.0,-0.87021,0.0001,13.17395]
[1776367359328,35.25,74951.69,0.0,-0.86985,0.0001,13.19999]
[1776367360999,35.25,74951.69,0.0,-0.86985,0.0001,13.19999]
[1776367361397,35.25,74952.36,0.0,-0.86979,0.0001,13.20435]
[1776367361486,35.25,74951.89,0.0,-0.86984,0.0001,13.20108]
[1776367362561,35.25,74951.89,0.0,-0.86984,0.0001,13.20108]
[1776367362831,35.25,74951.89,0.0,-0.86984,0.0001,13.20108]
[1776367368391,35.24,74945.86,0.0,-0.87043,0.0001,13.15828]
[1776367369398,35.24,74938.35,0.0,-0.87115,0.0001,13.10615]
[1776367370787,35.24,74938.35,0.0,-0.87115,0.0001,13.10615]
[1776367370936,35.24,74938.35,0.0,-0.87115,0.0001,13.10615]
[1776367371188,35.24,74938.35,0.0,-0.87115,0.0001,13.10615]
[1776367370993,35.24,74936.0,0.0,-0.87138,0.0001,13.08987]
[1776367371441,35.24,74936.0,0.0,-0.87138,0.0001,13.08987]
[1776367371463,35.24,74935.44,0.0,-0.87143,0.0001,13.08599]
[1776367375331,35.24,74937.07,0.0,-0.87127,0.0001,13.09729]
[1776367375438,35.24,74937.07,0.0,-0.87127,0.0001,13.09729]
[1776367381483,35.24,74935.99,0.0,-0.87138,0.0001,13.08963]
[1776367384536,35.24,74934.01,0.0,-0.87157,0.0001,13.07559]
[1776367384700,35.24,74934.01,0.0,-0.87157,0.0001,13.07559]
[1776367385390,35.24,74933.23,0.0,-0.87166,0.0001,13.06963]
[1776367385439,35.24,74933.23,0.0,-0.87166,0.0001,13.06963]
[1776367385511,35.24,74933.48,0.0,-0.87163,0.0001,13.07136]
[1776367389058,35.24,74933.48,0.0,-0.87164,0.0001,13.07108]
[1776367389196,35.24,74933.48,0.0,-0.87164,0.0001,13.07108]
[1776367390547,35.24,74940.49,0.0,-0.87097,0.0001,13.11897]
[1776367393945,35.24,74941.38,0.0,-0.87089,0.0001,13.12496]
[1776367394195,35.24,74941.38,0.0,-0.87089,0.0001,13.12496]
[1776367394207,35.24,74945.72,0.0,-0.87048,0.0001,13.15482]
[1776367394575,35.24,74949.52,0.0,-0.87011,0.0001,13.18118]
[1776367395238,35.24,74949.52,0.0,-0.87011,0.0001,13.18118]
[1776367395437,35.24,74949.52,0.0,-0.87011,0.0001,13.18118]
[1776367395582,35.24,74945.53,0.0,-0.8705,0.0001,13.15333]
[1776367398867,35.24,74944.74,0.0,-0.87058,0.0001,13.1476]
[1776367398938,35.24,74944.74,0.0,-0.87058,0.0001,13.1476]
[1776367400617,35.24,74939.6,0.0,-0.87108,0.0001,13.11162]
[1776367401322,35.24,74939.6,0.0,-0.87108,0.0001,13.11162]
[1776367401436,35.24,74939.6,0.0,-0.87108,0.0001,13.11162]
[1776367401624,35.24,74939.1,0.0,-0.87113,0.0001,13.10804]
[1776367405652,35.24,74933.31,0.0,-0.87168,0.0001,13.06767]
[1776367406322,35.24,74933.31,0.0,-0.87168,0.0001,13.06767]
[1776367406435,35.24,74933.31,0.0,-0.87168,0.0001,13.06767]
[1776367411693,35.24,74931.57,0.0,-0.87188,0.0001,13.05131]
[1776367414715,35.24,74950.41,0.0,-0.87008,0.0001,13.18183]
[1776367415722,35.24,74957.58,0.0,-0.86939,0.0001,13.23158]
[1776367416582,35.24,74957.58,0.0,-0.86939,0.0001,13.23158]
[1776367416729,35.24,74959.59,0.0,-0.8692,0.0001,13.24534]
[1776367417282,35.24,74959.59,0.0,-0.8692,0.0001,13.24534]
[1776367417952,35.24,74959.59,0.0,-0.8692,0.0001,13.24534]
[1776367417996,35.23,74958.16,0.0,-0.86934,0.0001,13.23488]
[1776367423778,35.23,74955.12,0.0,-0.86966,0.0001,13.21231]
[1776367424974,35.23,74955.12,0.0,-0.86966,0.0001,13.21231]
[1776367425194,35.23,74955.12,0.0,-0.86966,0.0001,13.21231]
[1776367425563,35.23,74953.99,0.0,-0.86977,0.0001,13.20426]
[1776367425692,35.23,74953.99,0.0,-0.86977,0.0001,13.20426]
[1776367425792,35.23,74953.95,0.0,-0.86977,0.0001,13.20398]
[1776367430829,35.23,74951.4,0.0,-0.87003,0.0001,13.18525]
[1776367431848,35.23,74958.66,0.0,-0.86933,0.0001,13.23566]
[1776367433165,35.23,74958.66,0.0,-0.86933,0.0001,13.23566]
[1776367433176,35.23,74974.47,0.0,-0.8678,0.0001,13.34539]
[1776367433852,35.23,74975.04,0.0,-0.86775,0.0001,13.34919]
[1776367437220,35.23,74975.02,0.0,-0.86776,0.0001,13.34869]
[1776367442915,35.22,74962.03,0.0,-0.86905,0.0001,13.25607]
[1776367443921,35.22,74957.31,0.0,-0.86951,0.0001,13.22306]
[1776367444929,35.22,74964.56,0.0,-0.86881,0.0001,13.27326]
[1776367445936,35.22,74970.46,0.0,-0.86824,0.0001,13.31406]
[1776367446456,35.22,74970.46,0.0,-0.86824,0.0001,13.31406]
[1776367446704,35.22,74970.46,0.0,-0.86824,0.0001,13.31406]
[1776367446943,35.22,74978.4,0.0,-0.86747,0.0001,13.36931]
[1776367447950,35.22,74985.08,0.0,-0.86682,0.0001,13.41528]
[1776367450971,35.22,74988.7,0.0,-0.86648,0.0001,13.43934]
[1776367451485,35.22,74988.7,0.0,-0.86648,0.0001,13.43934]
[1776367451704,35.22,74988.7,0.0,-0.86648,0.0001,13.43934]
[1776367451706,35.22,74988.7,0.0,-0.86648,0.0001,13.43934]
[1776367451943,35.22,74988.7,0.0,-0.86648,0.0001,13.43934]
[1776367451966,35.22,74988.7,0.0,-0.86649,0.0001,13.43893]
[1776367457014,35.21,74989.53,0.0,-0.86644,0.0001,13.44289]
[1776367459027,35.21,74977.37,0.0,-0.86763,0.0001,13.35753]
[1776367460038,35.21,74975.44,0.0,-0.86783,0.0001,13.34377]
[1776367460805,35.21,74975.44,0.0,-0.86783,0.0001,13.34377]
[1776367460940,35.21,74975.44,0.0,-0.86783,0.0001,13.34377]
[1776367461045,35.21,74981.08,0.0,-0.86728,0.0001,13.38273]
[1776367465073,35.21,74985.45,0.0,-0.86687,0.0001,13.41179]
[1776367465591,35.21,74985.45,0.0,-0.86687,0.0001,13.41179]
[1776367465688,35.21,74985.45,0.0,-0.86687,0.0001,13.41179]
[1776367465727,35.21,74985.45,0.0,-0.86687,0.0001,13.41179]
[1776367465940,35.21,74985.45,0.0,-0.86687,0.0001,13.41179]
[1776367466080,35.21,74982.02,0.0,-0.86721,0.0001,13.38753]
[1776367471119,35.2,74980.37,0.0,-0.86743,0.0001,13.37034]
[1776367473731,35.2,74980.1,0.0,-0.86747,0.0001,13.36791]
[1776367473936,35.2,74980.1,0.0,-0.86747,0.0001,13.36791]
[1776367477098,35.2,74975.36,0.0,-0.86794,0.0001,13.33403]
[1776367477196,35.2,74975.36,0.0,-0.86794,0.0001,13.33403]
[1776367477246,35.2,74965.79,0.0,-0.86887,0.0001,13.26719]
[1776367477476,35.2,74965.79,0.0,-0.86887,0.0001,13.26719]
[1776367477693,35.2,74965.79,0.0,-0.86887,0.0001,13.26719]
[1776367478168,35.2,74964.67,0.0,-0.86899,0.0001,13.25924]
[1776367483202,35.2,74965.87,0.0,-0.86888,0.0001,13.26689]
[1776367483610,35.2,74965.87,0.0,-0.86888,0.0001,13.26689]
[1776367483701,35.2,74965.87,0.0,-0.86888,0.0001,13.26689]
[1776367486224,35.2,74976.88,0.0,-0.86781,0.0001,13.34314]
[1776367487231,35.2,74989.3,0.0,-0.8666,0.0001,13.42945]
[1776367487894,35.2,74989.3,0.0,-0.8666,0.0001,13.42945]
[1776367488239,35.2,74992.34,0.0,-0.86631,0.0001,13.45029]
[1776367491950,35.19,74989.85,0.0,-0.86657,0.0001,13.43175]
[1776367495288,35.19,74996.78,0.0,-0.86591,0.0001,13.47866]
[1776367496295,35.19,74997.76,0.0,-0.86582,0.0001,13.48507]
[1776367501330,35.19,75001.81,0.0,-0.86544,0.0001,13.5122]
[1776367502338,35.19,75018.03,0.0,-0.86383,0.0001,13.62563]
[1776367503345,35.19,75023.68,0.0,-0.86327,0.0001,13.66507]
[1776367504354,35.19,75019.04,0.0,-0.86373,0.0001,13.63265]
[1776367509704,35.19,75017.52,0.0,-0.86388,0.0001,13.62224]
[1776367510188,35.19,75017.52,0.0,-0.86388,0.0001,13.62224]
[1776367510289,35.19,75011.98,0.0,-0.86443,0.0001,13.58337]
[1776367511625,35.19,75008.51,0.0,-0.86477,0.0001,13.55912]
[1776367511696,35.19,75008.51,0.0,-0.86477,0.0001,13.55912]
[1776367511726,35.19,75006.61,0.0,-0.86496,0.0001,13.54584]
[1776367512850,35.19,75006.61,0.0,-0.86496,0.0001,13.54584]
[1776367513195,35.19,75006.61,0.0,-0.86496,0.0001,13.54584]
[1776367513230,35.19,74999.6,0.0,-0.86566,0.0001,13.49648]
[1776367516437,35.18,74993.75,0.0,-0.86625,0.0001,13.45446]
[1776367517444,35.18,74986.84,0.0,-0.86694,0.0001,13.40589]
[1776367521164,35.18,74986.76,0.0,-0.86695,0.0001,13.4047]
[1776367521197,35.18,74986.76,0.0,-0.86695,0.0001,13.4047]
[1776367521266,35.18,74987.41,0.0,-0.8669,0.0001,13.40863]
[1776367523361,35.18,74991.06,0.0,-0.86655,0.0001,13.43341]
[1776367524495,35.18,74995.0,0.0,-0.86617,0.0001,13.46055]
[1776367525694,35.18,74995.0,0.0,-0.86617,0.0001,13.46055]
[1776367526858,35.18,74998.07,0.0,-0.86587,0.0001,13.4816]
[1776367526944,35.18,74998.07,0.0,-0.86587,0.0001,13.4816]
[1776367527041,35.18,74999.38,0.0,-0.86575,0.0001,13.48993]
[1776367529360,35.18,75000.17,0.0,-0.86568,0.0001,13.49544]
[1776367529439,35.17,74999.67,0.0,-0.86574,0.0001,13.49111]
[1776367531623,35.17,74999.43,0.0,-0.86577,0.0001,13.48903]
[1776367531698,35.17,74999.43,0.0,-0.86577,0.0001,13.48903]
[1776367533810,35.17,75001.24,0.0,-0.86564,0.0001,13.49655]
[1776367533937,35.17,75001.24,0.0,-0.86564,0.0001,13.49655]
[1776367533995,35.17,75001.24,0.0,-0.86564,0.0001,13.49655]
[1776367534190,35.17,75001.24,0.0,-0.86564,0.0001,13.49655]
[1776367534255,35.17,75003.57,0.0,-0.86541,0.0001,13.51239]
[1776367534816,35.17,75003.57,0.0,-0.86541,0.0001,13.51239]
[1776367534936,35.17,75003.57,0.0,-0.86541,0.0001,13.51239]
[1776367540931,35.17,75002.69,0.0,-0.86552,0.0001,13.50502]
[1776367541196,35.17,75002.69,0.0,-0.86552,0.0001,13.50502]
[1776367541290,35.17,75000.72,0.0,-0.86572,0.0001,13.49052]
[1776367541473,35.17,75000.72,0.0,-0.86572,0.0001,13.49052]
[1776367541691,35.17,75000.72,0.0,-0.86572,0.0001,13.49052]
[1776367544456,35.17,74997.34,0.0,-0.86607,0.0001,13.46599]
[1776367544689,35.17,74997.34,0.0,-0.86607,0.0001,13.46599]
[1776367546655,35.16,74991.31,0.0,-0.86668,0.0001,13.42253]
[1776367547662,35.16,74983.29,0.0,-0.86747,0.0001,13.36618]
[1776367549676,35.16,74976.37,0.0,-0.86816,0.0001,13.31732]
[1776367550683,35.16,74971.52,0.0,-0.86863,0.0001,13.28328]
[1776367552072,35.16,74971.52,0.0,-0.86863,0.0001,13.28328]
[1776367552197,35.16,74971.52,0.0,-0.86863,0.0001,13.28328]
[1776367552249,35.16,74970.55,0.0,-0.86873,0.0001,13.27614]
[1776367553821,35.16,74967.81,0.0,-0.869,0.0001,13.25707]
[1776367553934,35.16,74967.81,0.0,-0.869,0.0001,13.25707]
[1776367556725,35.16,74971.38,0.0,-0.86866,0.0001,13.28134]
[1776367557957,35.16,74971.38,0.0,-0.86866,0.0001,13.28134]
[1776367557961,35.16,74972.52,0.0,-0.86855,0.0001,13.28909]
[1776367559400,35.16,74972.52,0.0,-0.86855,0.0001,13.28909]
[1776367558739,35.16,74976.87,0.0,-0.86813,0.0001,13.31921]
[1776367560753,35.16,74969.43,0.0,-0.86886,0.0001,13.26691]
[1776367562421,35.16,74969.15,0.0,-0.86889,0.0001,13.26465]
[1776367563018,35.16,74969.15,0.0,-0.86889,0.0001,13.26465]
[1776367563198,35.16,74969.15,0.0,-0.86889,0.0001,13.26465]
[1776367564158,35.16,74966.99,0.0,-0.8691,0.0001,13.24949]
[1776367564201,35.16,74966.99,0.0,-0.8691,0.0001,13.24949]
[1776367567642,35.15,74965.01,0.0,-0.8693,0.0001,13.23536]
[1776367567692,35.15,74965.01,0.0,-0.8693,0.0001,13.23536]
[1776367568062,35.15,74965.01,0.0,-0.8693,0.0001,13.23536]
[1776367568224,35.15,74965.01,0.0,-0.8693,0.0001,13.23536]
[1776367568233,35.15,74964.98,0.0,-0.86931,0.0001,13.23495]
[1776367572836,35.15,74955.61,0.0,-0.87022,0.0001,13.16941]
[1776367574705,35.15,74956.6,0.0,-0.87012,0.0001,13.17623]
[1776367574940,35.15,74956.6,0.0,-0.87012,0.0001,13.17623]
[1776367575031,35.15,74956.87,0.0,-0.8701,0.0001,13.1781]
[1776367576865,35.15,74941.84,0.0,-0.87154,0.0001,13.07367]
[1776367577872,35.15,74936.09,0.0,-0.8721,0.0001,13.03353]
[1776367578879,35.15,74933.49,0.0,-0.87235,0.0001,13.01537]
[1776367579887,35.15,74926.26,0.0,-0.87304,0.0001,12.96517]
[1776367581902,35.15,74921.61,0.0,-0.87348,9e-05,12.93292]
[1776367586937,35.15,74923.74,0.0,-0.87327,9e-05,12.94784]
[1776367587640,35.15,74923.74,0.0,-0.87327,9e-05,12.94784]
[1776367587691,35.15,74923.74,0.0,-0.87327,9e-05,12.94784]
[1776367589679,35.15,74924.24,0.0,-0.87323,9e-05,12.95135]
[1776367589695,35.15,74924.24,0.0,-0.87323,9e-05,12.95135]
[1776367590965,35.15,74919.25,0.0,-0.8737,9e-05,12.91685]
[1776367591618,35.15,74919.25,0.0,-0.8737,9e-05,12.91685]
[1776367591687,35.15,74919.25,0.0,-0.8737,9e-05,12.91685]
[1776367591972,35.15,74920.62,0.0,-0.8736,9e-05,12.92219]
[1776367592487,35.15,74920.62,0.0,-0.8736,9e-05,12.92219]
[1776367592687,35.15,74920.62,0.0,-0.8736,9e-05,12.92219]
[1776367594821,35.15,74921.23,0.0,-0.87354,9e-05,12.9266]
[1776367594937,35.15,74921.23,0.0,-0.87354,9e-05,12.9266]
[1776367597006,35.15,74916.87,0.0,-0.87395,9e-05,12.8966]
[1776367598748,35.15,74915.38,0.0,-0.87409,9e-05,12.88639]
[1776367598937,35.15,74915.38,0.0,-0.87409,9e-05,12.88639]
[1776367599021,35.15,74915.21,0.0,-0.87411,9e-05,12.88532]
[1776367602870,35.15,74915.3,0.0,-0.87409,9e-05,12.88624]
[1776367602936,35.15,74915.3,0.0,-0.87409,9e-05,12.88624]
[1776367608083,35.16,74915.83,0.0,-0.87403,9e-05,12.89045]
[1776367611106,35.16,74920.59,0.0,-0.87358,9e-05,12.92356]
[1776367612634,35.16,74923.81,0.0,-0.87327,9e-05,12.94598]
[1776367612690,35.16,74923.81,0.0,-0.87327,9e-05,12.94598]
[1776367613413,35.16,74923.81,0.0,-0.87327,9e-05,12.94598]
[1776367613438,35.16,74923.81,0.0,-0.87327,9e-05,12.94598]
[1776367613422,35.16,74924.05,0.0,-0.87325,9e-05,12.94766]
[1776367615379,35.16,74923.88,0.0,-0.87327,9e-05,12.94649]
[1776367615438,35.16,74923.88,0.0,-0.87327,9e-05,12.94649]
[1776367615480,35.16,74919.65,0.0,-0.87367,9e-05,12.91723]
[1776367617148,35.16,74915.89,0.0,-0.87402,9e-05,12.89134]
[1776367620808,35.16,74918.36,0.0,-0.87379,9e-05,12.90866]
[1776367620936,35.16,74918.36,0.0,-0.87379,9e-05,12.90866]
[1776367621176,35.16,74917.35,0.0,-0.87388,9e-05,12.90174]
[1776367622183,35.16,74931.72,0.0,-0.87252,0.0001,13.00131]
[1776367623196,35.16,74938.5,0.0,-0.87187,0.0001,13.04849]
[1776367624200,35.16,74945.04,0.0,-0.87124,0.0001,13.094]
[1776367625207,35.16,74949.52,0.0,-0.87081,0.0001,13.12518]
[1776367628228,35.16,74957.88,0.0,-0.87,0.0001,13.1833]
[1776367629235,35.16,74962.32,0.0,-0.86957,0.0001,13.21412]
[1776367630242,35.16,74966.61,0.0,-0.86916,0.0001,13.24387]
[1776367633995,35.16,74968.51,0.0,-0.86898,0.0001,13.25663]
[1776367634191,35.16,74968.51,0.0,-0.86898,0.0001,13.25663]
[1776367638859,35.16,74967.59,0.0,-0.86908,0.0001,13.24947]
[1776367638937,35.16,74967.59,0.0,-0.86908,0.0001,13.24947]
[1776367639514,35.15,74967.66,0.0,-0.86908,0.0001,13.24983]
[1776367639692,35.15,74967.66,0.0,-0.86908,0.0001,13.24983]
[1776367640312,35.15,74966.79,0.0,-0.86916,0.0001,13.24365]
[1776367641565,35.15,74965.7,0.0,-0.86927,0.0001,13.23595]
[1776367641691,35.15,74965.7,0.0,-0.86927,0.0001,13.23595]
[1776367647364,35.15,74958.8,0.0,-0.86995,0.0001,13.18734]
[1776367648371,35.15,74950.95,0.0,-0.87071,0.0001,13.13247]
[1776367650384,35.15,74949.59,0.0,-0.87084,0.0001,13.1226]
[1776367651101,35.15,74949.59,0.0,-0.87084,0.0001,13.1226]
[1776367651209,35.15,74949.59,0.0,-0.87084,0.0001,13.1226]
[1776367651392,35.15,74947.68,0.0,-0.87106,0.0001,13.10496]
[1776367652883,35.15,74947.97,0.0,-0.87104,0.0001,13.10679]
[1776367652935,35.15,74947.97,0.0,-0.87104,0.0001,13.10679]
[1776367657434,35.15,74943.07,0.0,-0.87152,0.0001,13.07193]
[1776367660459,35.15,74948.57,0.0,-0.871,0.0001,13.10964]
[1776367661463,35.15,74959.88,0.0,-0.86991,0.0001,13.18831]
[1776367662470,35.15,74967.33,0.0,-0.86919,0.0001,13.2401]
[1776367662979,35.15,74967.33,0.0,-0.86919,0.0001,13.2401]
[1776367663205,35.15,74967.33,0.0,-0.86919,0.0001,13.2401]
[1776367663477,35.15,74965.96,0.0,-0.86932,0.0001,13.23043]
[1776367663940,35.15,74965.96,0.0,-0.86932,0.0001,13.23043]
[1776367664191,35.15,74965.96,0.0,-0.86932,0.0001,13.23043]
[1776367669519,35.15,74963.59,0.0,-0.86956,0.0001,13.21328]
[1776367669877,35.15,74963.59,0.0,-0.86956,0.0001,13.21328]
[1776367669938,35.15,74963.59,0.0,-0.86956,0.0001,13.21328]
[1776367670526,35.15,74962.53,0.0,-0.86967,0.0001,13.20583]
[1776367671044,35.15,74962.53,0.0,-0.86967,0.0001,13.20583]
[1776367671186,35.15,74962.53,0.0,-0.86967,0.0001,13.20583]
[1776367671533,35.15,74956.53,0.0,-0.87025,0.0001,13.16402]
[1776367674433,35.15,74955.68,0.0,-0.87033,0.0001,13.1581]
[1776367674534,35.15,74956.97,0.0,-0.8702,0.0001,13.16706]
[1776367674609,35.15,74956.97,0.0,-0.8702,0.0001,13.16706]
[1776367674704,35.15,74956.97,0.0,-0.8702,0.0001,13.16706]
[1776367674805,35.15,74956.82,0.0,-0.87022,0.0001,13.16602]
[1776367676567,35.15,74960.55,0.0,-0.86986,0.0001,13.19196]
[1776367681599,35.15,74959.47,0.0,-0.86996,0.0001,13.18433]
[1776367681698,35.15,74959.47,0.0,-0.86996,0.0001,13.18433]
[1776367681700,35.15,74957.73,0.0,-0.87013,0.0001,13.17221]
[1776367682658,35.15,74957.73,0.0,-0.87013,0.0001,13.17221]
[1776367682699,35.15,74957.73,0.0,-0.87013,0.0001,13.17221]
[1776367682759,35.15,74953.75,0.0,-0.87052,0.0001,13.14454]
[1776367685743,35.15,74952.37,0.0,-0.87065,0.0001,13.13504]
[1776367685936,35.15,74952.37,0.0,-0.87065,0.0001,13.13504]
[1776367686160,35.15,74952.37,0.0,-0.87065,0.0001,13.13504]
[1776367686191,35.15,74952.37,0.0,-0.87065,0.0001,13.13504]
[1776367686261,35.15,74952.6,0.0,-0.87062,0.0001,13.13673]
[1776367687910,35.15,74954.62,0.0,-0.87043,0.0001,13.15077]
[1776367687937,35.15,74954.62,0.0,-0.87043,0.0001,13.15077]
[1776367689648,35.15,74951.04,0.0,-0.87077,0.0001,13.12597]
[1776367689702,35.15,74951.04,0.0,-0.87077,0.0001,13.12597]
[1776367689749,35.15,74948.84,0.0,-0.87099,0.0001,13.11048]
[1776367690918,35.15,74948.84,0.0,-0.87099,0.0001,13.11048]
[1776367690937,35.15,74948.84,0.0,-0.87099,0.0001,13.11048]
[1776367694729,35.14,74948.14,0.0,-0.87107,0.0001,13.10488]
[1776367694935,35.14,74948.14,0.0,-0.87107,0.0001,13.10488]
[1776367696570,35.14,74948.42,0.0,-0.87104,0.0001,13.10644]
[1776367696697,35.14,74948.42,0.0,-0.87104,0.0001,13.10644]
[1776367696708,35.14,74949.53,0.0,-0.87094,0.0001,13.11395]
[1776367697715,35.14,74952.97,0.0,-0.87061,0.0001,13.13765]
[1776367698722,35.14,74958.16,0.0,-0.87012,0.0001,13.17349]
[1776367699729,35.14,74967.1,0.0,-0.86925,0.0001,13.23568]
[1776367700736,35.14,74969.16,0.0,-0.86905,0.0001,13.24992]
[1776367701711,35.14,74969.16,0.0,-0.86905,0.0001,13.24992]
[1776367701935,35.14,74969.16,0.0,-0.86905,0.0001,13.24992]
[1776367702750,35.14,74978.11,0.0,-0.86818,0.0001,13.31202]
[1776367703757,35.14,74980.27,0.0,-0.86798,0.0001,13.32688]
[1776367706787,35.14,74982.36,0.0,-0.86778,0.0001,13.34097]
[1776367706937,35.14,74982.36,0.0,-0.86778,0.0001,13.34097]
[1776367707493,35.14,74982.36,0.0,-0.86778,0.0001,13.34097]
[1776367706992,35.14,74982.72,0.0,-0.86775,0.0001,13.34322]
[1776367707689,35.14,74982.72,0.0,-0.86775,0.0001,13.34322]
[1776367710811,35.14,74987.03,0.0,-0.86734,0.0001,13.37228]
[1776367711888,35.14,74987.03,0.0,-0.86734,0.0001,13.37228]
[1776367711936,35.14,74987.03,0.0,-0.86734,0.0001,13.37228]
[1776367715227,35.14,74989.05,0.0,-0.86719,0.0001,13.38135]
[1776367715441,35.14,74989.05,0.0,-0.86719,0.0001,13.38135]
[1776367715539,35.13,74989.26,0.0,-0.86718,0.0001,13.38222]
[1776367716798,35.13,74987.7,0.0,-0.86733,0.0001,13.37133]
[1776367716936,35.13,74987.7,0.0,-0.86733,0.0001,13.37133]
[1776367721544,35.13,74990.03,0.0,-0.86712,0.0001,13.38643]
[1776367720881,35.13,74992.76,0.0,-0.86686,0.0001,13.40519]
[1776367721687,35.13,74992.76,0.0,-0.86686,0.0001,13.40519]
[1776367721888,35.13,74995.79,0.0,-0.86656,0.0001,13.42602]
[1776367722895,35.13,75004.15,0.0,-0.86574,0.0001,13.48409]
[1776367723705,35.13,75004.15,0.0,-0.86574,0.0001,13.48409]
[1776367723937,35.13,75004.15,0.0,-0.86574,0.0001,13.48409]
[1776367724021,35.13,75005.04,0.0,-0.86566,0.0001,13.48987]
[1776367728443,35.13,75004.98,0.0,-0.86569,0.0001,13.48814]
[1776367728602,35.12,75005.77,0.0,-0.86562,0.0001,13.49278]
[1776367728691,35.12,75005.77,0.0,-0.86562,0.0001,13.49278]
[1776367728937,35.12,75011.08,0.0,-0.8651,0.0001,13.52993]
[1776367729944,35.12,75015.04,0.0,-0.86471,0.0001,13.55716]
[1776367731388,35.12,75015.04,0.0,-0.86471,0.0001,13.55716]
[1776367731436,35.12,75015.04,0.0,-0.86471,0.0001,13.55716]
[1776367733976,35.12,75019.49,0.0,-0.86427,0.0001,13.58817]
[1776367736478,35.12,75019.36,0.0,-0.86428,0.0001,13.58719]
[1776367736556,35.12,75023.36,0.0,-0.86389,0.0001,13.61505]
[1776367736692,35.12,75023.36,0.0,-0.86389,0.0001,13.61505]
[1776367737578,35.12,75023.36,0.0,-0.86389,0.0001,13.61505]
[1776367736997,35.12,75025.29,0.0,-0.8637,0.0001,13.62857]
[1776367737651,35.12,75025.29,0.0,-0.8637,0.0001,13.62857]
[1776367738004,35.12,75030.39,0.0,-0.86319,0.0001,13.66422]
[1776367739010,35.12,75049.35,0.0,-0.86128,0.0001,13.79716]
[1776367741028,35.12,75051.79,0.0,-0.86105,0.0001,13.81378]
[1776367745056,35.12,75047.94,0.0,-0.86146,0.0001,13.7853]
[1776367746063,35.12,75043.87,0.0,-0.86187,0.0001,13.75661]
[1776367748212,35.12,75041.89,0.0,-0.86208,0.0001,13.74211]
[1776367748310,35.12,75039.63,0.0,-0.86231,0.0001,13.726]
[1776367748892,35.12,75039.63,0.0,-0.86231,0.0001,13.726]
[1776367748934,35.12,75039.63,0.0,-0.86231,0.0001,13.726]
[1776367754125,35.11,75041.46,0.0,-0.86214,0.0001,13.73772]
[1776367754745,35.11,75041.46,0.0,-0.86214,0.0001,13.73772]
[1776367754935,35.11,75041.46,0.0,-0.86214,0.0001,13.73772]
[1776367755133,35.11,75041.49,0.0,-0.86214,0.0001,13.73771]
[1776367757013,35.11,75041.21,0.0,-0.86217,0.0001,13.73552]
[1776367757195,35.11,75041.21,0.0,-0.86217,0.0001,13.73552]
[1776367761298,35.11,75040.38,0.0,-0.86227,0.0001,13.72883]
[1776367761435,35.11,75040.38,0.0,-0.86227,0.0001,13.72883]
[1776367761508,35.11,75040.38,0.0,-0.86227,0.0001,13.72883]
[1776367761537,35.11,75040.38,0.0,-0.86227,0.0001,13.72841]
[1776367761689,35.11,75040.38,0.0,-0.86227,0.0001,13.72841]
[1776367767221,35.11,75043.8,0.0,-0.86195,0.0001,13.75123]
[1776367769235,35.11,75048.65,0.0,-0.86146,0.0001,13.78487]
[1776367770236,35.11,75048.65,0.0,-0.86146,0.0001,13.78487]
[1776367770435,35.11,75048.65,0.0,-0.86146,0.0001,13.78487]
[1776367770502,35.11,75056.41,0.0,-0.86068,0.0001,13.83915]
[1776367771251,35.11,75067.22,0.0,-0.85962,0.0001,13.91097]
[1776367772258,35.11,75073.09,0.0,-0.85902,0.0001,13.95198]
[1776367775014,35.11,75072.97,0.0,-0.85904,0.0001,13.95106]
[1776367775279,35.11,75077.59,0.0,-0.85857,0.0001,13.98359]
[1776367776285,35.11,75083.39,0.0,-0.85797,0.0001,14.02432]
[1776367776714,35.11,75083.39,0.0,-0.85797,0.0001,14.02432]
[1776367782340,35.1,75080.24,0.0,-0.8583,0.0001,14.00171]
[1776367782435,35.1,75080.24,0.0,-0.8583,0.0001,14.00171]
[1776367784573,35.1,75079.29,0.0,-0.8584,0.0001,13.99491]
[1776367784691,35.1,75078.79,0.0,-0.85845,0.0001,13.99134]
[1776367785349,35.1,75079.69,0.0,-0.85836,0.0001,13.99764]
[1776367790587,35.1,75076.57,0.0,-0.85869,0.0001,13.97542]
[1776367790592,35.1,75071.51,0.0,-0.8592,0.0001,13.93976]
[1776367790703,35.1,75071.51,0.0,-0.8592,0.0001,13.93976]
[1776367791392,35.1,75063.16,0.0,-0.86006,0.0001,13.88072]
[1776367792404,35.1,75055.67,0.0,-0.86082,0.0001,13.82763]
[1776367794412,35.1,75051.2,0.0,-0.86128,0.0001,13.79555]
[1776367796754,35.1,75050.9,0.0,-0.86132,0.0001,13.79284]
[1776367796935,35.1,75050.9,0.0,-0.86132,0.0001,13.79284]
[1776367799437,35.1,75049.87,0.0,-0.86144,0.0001,13.78499]
[1776367799448,35.1,75050.49,0.0,-0.86138,0.0001,13.78905]
[1776367799695,35.1,75050.49,0.0,-0.86138,0.0001,13.78905]
[1776367800455,35.1,75041.37,0.0,-0.8623,0.0001,13.72498]
[1776367801462,35.1,75041.35,0.0,-0.86231,0.0001,13.72431]
[1776367802469,35.1,75033.01,0.0,-0.86315,0.0001,13.66554]
[1776367803616,35.1,75033.01,0.0,-0.86315,0.0001,13.66554]
[1776367803642,35.1,75031.89,0.0,-0.86326,0.0001,13.65755]
[1776367804482,35.1,75024.2,0.0,-0.86403,0.0001,13.60349]
[1776367807791,35.09,75022.13,0.0,-0.86425,0.0001,13.58851]
[1776367808511,35.09,75016.88,0.0,-0.86477,0.0001,13.55141]
[1776367810525,35.09,75009.94,0.0,-0.86547,0.0001,13.50233]
[1776367812542,35.09,74998.57,0.0,-0.8666,0.0001,13.42192]
[1776367814561,35.09,74994.06,0.0,-0.86705,0.0001,13.38975]
[1776367815568,35.09,74998.37,0.0,-0.86663,0.0001,13.41964]
[1776367819597,35.09,75001.34,0.0,-0.86636,0.0001,13.43923]
[1776367821519,35.09,75000.99,0.0,-0.8664,0.0001,13.43646]
[1776367821690,35.09,75000.99,0.0,-0.8664,0.0001,13.43646]
[1776367822619,35.08,75005.75,0.0,-0.86594,0.0001,13.46913]
[1776367823625,35.08,75012.39,0.0,-0.86528,0.0001,13.51576]
[1776367824633,35.08,75016.53,0.0,-0.86487,0.0001,13.54483]
[1776367826502,35.09,75016.8,0.0,-0.86484,0.0001,13.54675]
[1776367826690,35.09,75016.8,0.0,-0.86484,0.0001,13.54675]
[1776367828661,35.08,75011.25,0.0,-0.86539,0.0001,13.50775]
[1776367830619,35.08,75010.55,0.0,-0.86546,0.0001,13.50269]
[1776367830690,35.08,75010.55,0.0,-0.86546,0.0001,13.50269]
[1776367830675,35.08,75011.44,0.0,-0.86538,0.0001,13.50878]
[1776367830830,35.08,75011.44,0.0,-0.86538,0.0001,13.50878]
[1776367830940,35.08,75011.44,0.0,-0.86538,0.0001,13.50878]
[1776367833697,35.08,75020.82,0.0,-0.86448,0.0001,13.57024]
[1776367834704,35.08,75029.7,0.0,-0.8636,0.0001,13.63251]
[1776367835499,35.08,75029.7,0.0,-0.8636,0.0001,13.63251]
[1776367835691,35.08,75029.7,0.0,-0.8636,0.0001,13.63251]
[1776367835711,35.08,75030.32,0.0,-0.86353,0.0001,13.63677]
[1776367837727,35.08,75034.92,0.0,-0.86308,0.0001,13.66883]
[1776367840063,35.08,75037.83,0.0,-0.86279,0.0001,13.68912]
[1776367840204,35.08,75037.83,0.0,-0.86279,0.0001,13.68912]
[1776367841758,35.08,75042.34,0.0,-0.86234,0.0001,13.72027]
[1776367842768,35.08,75051.52,0.0,-0.86142,0.0001,13.78479]
[1776367843773,35.08,75049.59,0.0,-0.86162,0.0001,13.77071]
[1776367844802,35.08,75031.04,0.0,-0.86348,0.0001,13.64042]
[1776367845788,35.08,75028.09,0.0,-0.86378,0.0001,13.61934]
[1776367846796,35.08,75023.79,0.0,-0.86421,0.0001,13.58911]
[1776367848813,35.08,75011.5,0.0,-0.86544,0.0001,13.50248]
[1776367850474,35.08,75011.5,0.0,-0.86544,0.0001,13.50248]
[1776367850688,35.08,75011.5,0.0,-0.86544,0.0001,13.50248]
[1776367850827,35.08,75017.0,0.0,-0.8649,0.0001,13.54072]
[1776367852841,35.08,75021.83,0.0,-0.86442,0.0001,13.57441]
[1776367854875,35.08,75006.98,0.0,-0.8659,0.0001,13.47037]
[1776367855829,35.08,75006.98,0.0,-0.8659,0.0001,13.47037]
[1776367855882,35.08,75009.44,0.0,-0.86565,0.0001,13.48751]
[1776367856889,35.08,75018.85,0.0,-0.86472,0.0001,13.55332]
[1776367857856,35.08,75018.85,0.0,-0.86472,0.0001,13.55332]
[1776367857895,35.08,75022.21,0.0,-0.86439,0.0001,13.57667]
[1776367859200,35.08,75022.21,0.0,-0.86439,0.0001,13.57667]
[1776367859435,35.08,75022.21,0.0,-0.86439,0.0001,13.57667]
[1776367859536,35.08,75024.36,0.0,-0.86418,0.0001,13.59126]
[1776367860584,35.08,75024.36,0.0,-0.86418,0.0001,13.59126]
[1776367860690,35.08,75024.36,0.0,-0.86418,0.0001,13.59126]
[1776367864947,35.08,75028.71,0.0,-0.86375,0.0001,13.6216]
[1776367865766,35.08,75028.71,0.0,-0.86375,0.0001,13.6216]
[1776367865934,35.08,75028.71,0.0,-0.86375,0.0001,13.6216]
[1776367868222,35.08,75030.04,0.0,-0.86362,0.0001,13.63084]
[1776367868436,35.08,75030.04,0.0,-0.86362,0.0001,13.63084]
[1776367868467,35.08,75030.08,0.0,-0.86362,0.0001,13.631]
[1776367872850,35.07,75030.06,0.0,-0.86362,0.0001,13.63066]
[1776367872941,35.07,75030.06,0.0,-0.86362,0.0001,13.63066]
[1776367874011,35.07,75024.14,0.0,-0.86422,0.0001,13.58899]
[1776367875938,35.07,75022.95,0.0,-0.86433,0.0001,13.58062]
[1776367876049,35.07,75014.23,0.0,-0.8652,0.0001,13.51948]
[1776367877049,35.07,74996.7,0.0,-0.86694,0.0001,13.39658]
[1776367878055,35.07,74993.87,0.0,-0.86721,0.0001,13.37679]
[1776367879674,35.07,74993.87,0.0,-0.86721,0.0001,13.37679]
[1776367883090,35.07,74999.84,0.0,-0.86664,0.0001,13.41763]
[1776367887465,35.07,74999.2,0.0,-0.86672,0.0001,13.41228]
[1776367887694,35.07,74999.2,0.0,-0.86672,0.0001,13.41228]
[1776367887654,35.07,75006.31,0.0,-0.86602,0.0001,13.46142]
[1776367888125,35.07,75013.02,0.0,-0.86536,0.0001,13.50842]
[1776367889131,35.07,75017.12,0.0,-0.86496,0.0001,13.53674]
[1776367892665,35.07,75019.62,0.0,-0.86474,0.0001,13.55018]
[1776367892767,35.07,75024.94,0.0,-0.86421,0.0001,13.58749]
[1776367893054,35.07,75024.94,0.0,-0.86421,0.0001,13.58749]
[1776367893185,35.07,75029.99,0.0,-0.86371,0.0001,13.62293]
[1776367895200,35.07,75036.56,0.0,-0.86305,0.0001,13.66889]
[1776367897214,35.07,75040.95,0.0,-0.86262,0.0001,13.69945]
[1776367900985,35.07,75040.37,0.0,-0.86268,0.0001,13.69485]
[1776367901196,35.07,75040.37,0.0,-0.86268,0.0001,13.69485]
[1776367901243,35.07,75044.44,0.0,-0.86228,0.0001,13.72328]
[1776367902251,35.07,75049.81,0.0,-0.86174,0.0001,13.76083]
[1776367903257,35.07,75062.16,0.0,-0.86049,0.0001,13.84746]
[1776367904264,35.06,75064.38,0.0,-0.86027,0.0001,13.86272]
[1776367905702,35.06,75064.38,0.0,-0.86027,0.0001,13.86272]
[1776367905935,35.06,75062.64,0.0,-0.86046,0.0001,13.8497]
[1776367911313,35.06,75061.14,0.0,-0.86064,0.0001,13.83727]
[1776367915844,35.06,75064.56,0.0,-0.86031,0.0001,13.85994]
[1776367915940,35.06,75064.56,0.0,-0.86031,0.0001,13.85994]
[1776367916425,35.06,75064.56,0.0,-0.86031,0.0001,13.85994]
[1776367916436,35.06,75064.56,0.0,-0.86031,0.0001,13.85994]
[1776367916627,35.05,75065.34,0.0,-0.86024,0.0001,13.86471]
[1776367919369,35.05,75075.16,0.0,-0.85925,0.0001,13.93313]
[1776367921389,35.05,75081.35,0.0,-0.85863,0.0001,13.97589]
[1776367923401,35.05,75143.2,0.0,-0.85221,0.00011,14.41255]
[1776367924411,35.05,75189.66,0.0,-0.84726,0.00011,14.74189]
[1776367925419,35.05,75195.51,0.0,-0.84662,0.00011,14.78335]
[1776367926424,35.05,75179.7,0.0,-0.84835,0.00011,14.67001]
[1776367927431,35.05,75174.27,0.0,-0.84893,0.00011,14.63103]
[1776367929003,35.04,75170.51,0.0,-0.84935,0.00011,14.60373]
[1776367930451,35.04,75178.75,0.0,-0.84848,0.00011,14.66141]
[1776367932465,35.04,75180.61,0.0,-0.84829,0.00011,14.6739]
[1776367934480,35.04,75187.96,0.0,-0.8475,0.00011,14.72557]
[1776367935487,35.04,75194.14,0.0,-0.84684,0.00011,14.76912]
[1776367936496,35.04,75200.55,0.0,-0.84616,0.00011,14.81425]
[1776367937506,35.04,75205.39,0.0,-0.84564,0.00011,14.8482]
[1776367940840,35.03,75204.98,0.0,-0.8457,0.00011,14.84387]
[1776367941558,35.03,75197.16,0.0,-0.84656,0.00011,14.78787]
[1776367943574,35.03,75192.98,0.0,-0.84702,0.00011,14.75769]
[1776367946593,35.03,75185.6,0.0,-0.84782,0.00011,14.70501]
[1776367947599,35.03,75181.55,0.0,-0.84826,0.00011,14.67599]
[1776367949615,35.03,75174.44,0.0,-0.84903,0.00011,14.62507]
[1776367952634,35.03,75168.3,0.0,-0.84973,0.00011,14.57682]
[1776367953324,35.03,75168.3,0.0,-0.84973,0.00011,14.57682]
[1776367956664,35.03,75158.64,0.0,-0.85077,0.00011,14.50701]
[1776367957671,35.03,75153.74,0.0,-0.8513,0.00011,14.47202]
[1776367958678,35.03,75145.71,0.0,-0.85215,0.00011,14.41491]
[1776367959685,35.03,75152.87,0.0,-0.85139,0.00011,14.46553]
[1776367961699,35.02,75157.16,0.0,-0.85095,0.00011,14.49554]
[1776367962938,35.02,75154.45,0.0,-0.85124,0.00011,14.47609]
[1776367963713,35.02,75149.9,0.0,-0.85172,0.00011,14.44364]
[1776367965727,35.02,75139.94,0.0,-0.85278,0.00011,14.37276]
[1776367965942,35.02,75139.94,0.0,-0.85278,0.00011,14.37276]
[1776367966734,35.02,75129.82,0.0,-0.85384,0.0001,14.30102]
[1776367967741,35.02,75127.11,0.0,-0.85413,0.0001,14.28187]
[1776367968748,35.02,75122.6,0.0,-0.8546,0.0001,14.24976]
[1776367970772,35.02,75129.32,0.0,-0.8539,0.0001,14.29705]
[1776367972786,35.02,75130.44,0.0,-0.85379,0.0001,14.30455]
[1776367974800,35.02,75139.83,0.0,-0.85281,0.00011,14.37059]
[1776367974920,35.02,75139.83,0.0,-0.85281,0.00011,14.37059]
[1776367974938,35.02,75139.83,0.0,-0.85281,0.00011,14.37059]
[1776367977821,35.02,75145.28,0.0,-0.85225,0.00011,14.40829]
[1776367979835,35.02,75156.52,0.0,-0.85107,0.00011,14.48723]
[1776367981850,35.02,75167.97,0.0,-0.84986,0.00011,14.568]
[1776367983184,35.01,75167.99,0.0,-0.84986,0.00011,14.56783]
[1776367984651,35.01,75166.76,0.0,-0.85,0.00011,14.55879]
[1776367984874,35.01,75162.85,0.0,-0.85042,0.00011,14.53098]
[1776367987901,35.01,75144.77,0.0,-0.85235,0.00011,14.40202]
[1776367989219,35.01,75144.77,0.0,-0.85235,0.00011,14.40202]
[1776367989269,35.01,75145.44,0.0,-0.85228,0.00011,14.40658]
[1776367993198,35.01,75143.88,0.0,-0.85244,0.00011,14.39535]
[1776367998978,35.01,75138.11,0.0,-0.85306,0.00011,14.35406]
[1776367999985,35.01,75129.12,0.0,-0.854,0.0001,14.29033]
[1776368002215,35.01,75127.12,0.0,-0.85422,0.0001,14.2759]
[1776368002444,35.01,75127.12,0.0,-0.85422,0.0001,14.2759]
[1776368002458,35.01,75126.68,0.0,-0.85427,0.0001,14.27241]
[1776368004015,35.01,75122.65,0.0,-0.85469,0.0001,14.24371]
[1776368005022,35.01,75118.73,0.0,-0.8551,0.0001,14.21582]
[1776368006029,35.01,75112.82,0.0,-0.85572,0.0001,14.17387]
[1776368008484,35.01,75110.53,0.0,-0.85596,0.0001,14.15758]
[1776368009050,35.01,75125.46,0.0,-0.85441,0.0001,14.2632]
[1776368011064,35.01,75132.85,0.0,-0.85367,0.0001,14.31112]
[1776368012190,35.01,75132.85,0.0,-0.85367,0.0001,14.31112]
[1776368015092,35.01,75127.59,0.0,-0.85423,0.0001,14.27305]
[1776368016017,35.01,75127.59,0.0,-0.85423,0.0001,14.27305]
[1776368016206,35.01,75127.59,0.0,-0.85423,0.0001,14.27305]
[1776368020127,35.0,75136.03,0.0,-0.85336,0.00011,14.33198]
[1776368024434,35.0,75134.98,0.0,-0.85349,0.00011,14.32315]
[1776368024712,35.0,75134.98,0.0,-0.85349,0.00011,14.32315]
[1776368027181,35.0,75141.08,0.0,-0.85288,0.00011,14.36464]
[1776368029197,35.0,75136.78,0.0,-0.85334,0.00011,14.33321]
[1776368031595,34.99,75134.25,0.0,-0.85362,0.00011,14.31477]
[1776368031699,34.99,75134.25,0.0,-0.85362,0.00011,14.31477]
[1776368031797,34.99,75134.6,0.0,-0.85359,0.00011,14.31638]
[1776368033225,34.99,75128.69,0.0,-0.85423,0.0001,14.2736]
[1776368034232,34.99,75120.98,0.0,-0.85504,0.0001,14.21857]
[1776368036246,34.99,75119.23,0.0,-0.85523,0.0001,14.20551]
[1776368038260,34.99,75114.98,0.0,-0.85568,0.0001,14.17482]
[1776368039267,34.99,75107.22,0.0,-0.85649,0.0001,14.11962]
[1776368041281,34.98,75100.39,0.0,-0.85721,0.0001,14.07067]
[1776368046316,34.98,75095.16,0.0,-0.85778,0.0001,14.03178]
[1776368047323,34.98,75083.88,0.0,-0.85895,0.0001,13.95149]
[1776368048330,34.98,75081.41,0.0,-0.85921,0.0001,13.9336]
[1776368049337,34.98,75075.9,0.0,-0.85978,0.0001,13.89422]
[1776368051351,34.98,75067.03,0.0,-0.86069,0.0001,13.83085]
[1776368052358,34.98,75061.66,0.0,-0.86124,0.0001,13.79266]
[1776368054372,34.97,75059.28,0.0,-0.86149,0.0001,13.77538]
[1776368058400,34.97,75064.88,0.0,-0.86094,0.0001,13.81388]
[1776368061983,34.97,75066.19,0.0,-0.86082,0.0001,13.82223]
[1776368062188,34.97,75066.19,0.0,-0.86082,0.0001,13.82223]
[1776368067464,34.97,75064.33,0.0,-0.86103,0.0001,13.80738]
[1776368070807,34.97,75064.31,0.0,-0.86104,0.0001,13.80669]
[1776368070937,34.97,75064.31,0.0,-0.86104,0.0001,13.80669]
[1776368072504,34.96,75051.26,0.0,-0.86241,0.0001,13.70969]
[1776368073511,34.96,75046.91,0.0,-0.86285,0.0001,13.67891]
[1776368076532,34.96,75040.81,0.0,-0.86347,0.0001,13.63543]
[1776368077539,34.96,75036.7,0.0,-0.86389,0.0001,13.60621]
[1776368079553,34.96,75030.84,0.0,-0.86448,0.0001,13.56448]
[1776368080560,34.96,75021.56,0.0,-0.86541,0.0001,13.49875]
[1776368081567,34.96,75021.98,0.0,-0.86538,0.0001,13.50131]
[1776368086603,34.95,75023.06,0.0,-0.8653,0.0001,13.50689]
[1776368088358,34.95,75021.27,0.0,-0.86548,0.0001,13.49389]
[1776368088435,34.95,75021.27,0.0,-0.86548,0.0001,13.49389]
[1776368088598,34.95,75021.27,0.0,-0.86548,0.0001,13.49389]
[1776368088696,34.95,75021.27,0.0,-0.86548,0.0001,13.49389]
[1776368088699,34.95,75022.99,0.0,-0.86532,0.0001,13.50559]
[1776368095216,34.95,75025.27,0.0,-0.86512,0.0001,13.51993]
[1776368095435,34.95,75025.27,0.0,-0.86512,0.0001,13.51993]
[1776368100701,34.94,75027.04,0.0,-0.86499,0.0001,13.52876]
[1776368101724,34.94,75018.85,0.0,-0.86581,0.0001,13.47071]
[1776368102717,34.94,75010.94,0.0,-0.8666,0.0001,13.41476]
[1776368104731,34.94,75006.6,0.0,-0.86704,0.0001,13.38371]
[1776368106745,34.94,74999.07,0.0,-0.86779,0.0001,13.33038]
[1776368109683,34.94,74997.86,0.0,-0.86791,0.0001,13.32154]
[1776368109939,34.94,74997.86,0.0,-0.86791,0.0001,13.32154]
[1776368113656,34.93,74995.48,0.0,-0.86817,0.0001,13.30345]
[1776368113689,34.93,74995.48,0.0,-0.86817,0.0001,13.30345]
[1776368114586,34.93,74995.4,0.0,-0.86818,0.0001,13.30248]
[1776368114691,34.93,74995.4,0.0,-0.86818,0.0001,13.30248]
[1776368114801,34.93,74995.36,0.0,-0.86819,0.0001,13.30179]
[1776368120022,34.93,74994.5,0.0,-0.86829,0.0001,13.29452]
[1776368122860,34.93,75001.93,0.0,-0.86758,0.0001,13.34534]
[1776368123867,34.93,75014.07,0.0,-0.86639,0.0001,13.43038]
[1776368124874,34.93,75020.32,0.0,-0.86577,0.0001,13.47398]
[1776368125881,34.93,75028.07,0.0,-0.865,0.0001,13.52811]
[1776368126888,34.92,75034.14,0.0,-0.8644,0.0001,13.57038]
[1776368127895,34.92,75038.49,0.0,-0.86398,0.0001,13.60051]
[1776368128903,34.92,75034.46,0.0,-0.86439,0.0001,13.57157]
[1776368129909,34.92,75026.9,0.0,-0.86515,0.0001,13.51784]
[1776368131923,34.92,75028.82,0.0,-0.86501,0.0001,13.5263]
[1776368132931,34.92,75035.23,0.0,-0.86437,0.0001,13.57099]
[1776368135650,34.92,75038.03,0.0,-0.86411,0.0001,13.5897]
[1776368135695,34.92,75038.03,0.0,-0.86411,0.0001,13.5897]
[1776368138552,34.91,75039.69,0.0,-0.86396,0.0001,13.59982]
[1776368138694,34.91,75039.69,0.0,-0.86396,0.0001,13.59982]
[1776368142244,34.91,75041.16,0.0,-0.86385,0.0001,13.60807]
[1776368142435,34.91,75041.16,0.0,-0.86385,0.0001,13.60807]
[1776368142543,34.91,75041.16,0.0,-0.86385,0.0001,13.60807]
[1776368142686,34.91,75041.16,0.0,-0.86385,0.0001,13.60807]
[1776368143001,34.91,75041.23,0.0,-0.86385,0.0001,13.60802]
[1776368144014,34.91,75045.45,0.0,-0.86343,0.0001,13.63723]
[1776368145016,34.91,75057.51,0.0,-0.86222,0.0001,13.72176]
[1776368146023,34.9,75064.06,0.0,-0.86156,0.0001,13.76759]
[1776368147031,34.9,75070.28,0.0,-0.86094,0.0001,13.81112]
[1776368148038,34.9,75080.81,0.0,-0.85987,0.0001,13.88532]
[1776368149045,34.9,75090.12,0.0,-0.85892,0.0001,13.95085]
[1776368150052,34.9,75089.68,0.0,-0.85897,0.0001,13.94728]
[1776368155087,34.9,75092.72,0.0,-0.85869,0.0001,13.96663]
[1776368157101,34.9,75085.94,0.0,-0.8594,0.0001,13.91772]
[1776368162148,34.89,75085.55,0.0,-0.85947,0.0001,13.91307]
[1776368164160,34.89,75079.05,0.0,-0.86014,0.0001,13.86633]
[1776368167558,34.89,75082.57,0.0,-0.85979,0.0001,13.89057]
[1776368167689,34.89,75082.57,0.0,-0.85979,0.0001,13.89057]
[1776368167790,34.89,75087.58,0.0,-0.85929,0.0001,13.9254]
[1776368168108,34.89,75087.58,0.0,-0.85929,0.0001,13.9254]
[1776368168199,34.89,75087.58,0.0,-0.85929,0.0001,13.9254]
[1776368172014,34.89,75089.82,0.0,-0.85907,0.0001,13.94047]
[1776368172182,34.88,75091.54,0.0,-0.85891,0.0001,13.95186]
[1776368173234,34.88,75103.55,0.0,-0.85767,0.0001,14.03656]
[1776368175249,34.88,75118.21,0.0,-0.85617,0.0001,14.13958]
[1776368176249,34.88,75118.21,0.0,-0.85617,0.0001,14.13958]
[1776368176257,34.88,75123.38,0.0,-0.85563,0.0001,14.17576]
[1776368177263,34.88,75122.92,0.0,-0.85569,0.0001,14.17208]
[1776368180284,34.88,75118.34,0.0,-0.85617,0.0001,14.13899]
[1776368185324,34.87,75122.54,0.0,-0.85576,0.0001,14.16752]
[1776368186234,34.87,75122.54,0.0,-0.85576,0.0001,14.16752]
[1776368186447,34.87,75122.54,0.0,-0.85576,0.0001,14.16752]
[1776368187310,34.87,75124.42,0.0,-0.85557,0.0001,14.17996]
[1776368187541,34.87,75124.42,0.0,-0.85557,0.0001,14.17996]
[1776368187583,34.87,75126.07,0.0,-0.85541,0.0001,14.19118]
[1776368188345,34.87,75132.93,0.0,-0.85469,0.0001,14.23992]
[1776368191368,34.87,75133.79,0.0,-0.85465,0.0001,14.24079]
[1776368192375,34.87,75126.75,0.0,-0.8554,0.0001,14.19023]
[1776368193383,34.87,75121.13,0.0,-0.85598,0.0001,14.15032]
[1776368194390,34.87,75121.93,0.0,-0.85592,0.0001,14.15489]
[1776368196188,34.86,75122.3,0.0,-0.85589,0.0001,14.15686]
[1776368196438,34.86,75122.3,0.0,-0.85589,0.0001,14.15686]
[1776368197414,34.86,75127.58,0.0,-0.85535,0.0001,14.19329]
[1776368199428,34.86,75130.49,0.0,-0.85506,0.0001,14.21302]
[1776368201441,34.86,75126.53,0.0,-0.85549,0.0001,14.18391]
[1776368202875,34.86,75126.53,0.0,-0.85549,0.0001,14.18391]
[1776368202955,34.86,75126.53,0.0,-0.85549,0.0001,14.18391]
[1776368204276,34.86,75126.18,0.0,-0.85554,0.0001,14.18054]
[1776368204435,34.86,75126.18,0.0,-0.85554,0.0001,14.18054]
[1776368204462,34.86,75126.22,0.0,-0.85554,0.0001,14.18039]
[1776368207484,34.85,75121.29,0.0,-0.85608,0.0001,14.14362]
[1776368208491,34.85,75114.79,0.0,-0.85677,0.0001,14.09685]
[1776368210505,34.85,75118.92,0.0,-0.85636,0.0001,14.12508]
[1776368211355,34.85,75118.92,0.0,-0.85636,0.0001,14.12508]
[1776368211438,34.85,75118.92,0.0,-0.85636,0.0001,14.12508]
[1776368213726,34.85,75122.11,0.0,-0.85604,0.0001,14.14655]
[1776368213797,34.85,75122.11,0.0,-0.85604,0.0001,14.14655]
[1776368213938,34.85,75122.11,0.0,-0.85604,0.0001,14.14655]
[1776368214041,34.84,75119.31,0.0,-0.85634,0.0001,14.12604]
[1776368214549,34.84,75112.87,0.0,-0.85701,0.0001,14.0803]
[1776368215928,34.84,75097.92,0.0,-0.85857,0.0001,13.9736]
[1776368216559,34.84,75092.31,0.0,-0.85915,0.0001,13.93381]
[1776368217566,34.84,75088.18,0.0,-0.85959,0.0001,13.90361]
[1776368222604,34.84,75070.33,0.0,-0.86145,0.0001,13.77459]
[1776368223611,34.83,75069.61,0.0,-0.86153,0.0001,13.76908]
[1776368224618,34.83,75076.42,0.0,-0.86084,0.0001,13.81691]
[1776368225625,34.83,75082.21,0.0,-0.86026,0.0001,13.85747]
[1776368229653,34.83,75088.72,0.0,-0.85962,0.0001,13.9015]
[1776368230660,34.83,75099.17,0.0,-0.85855,0.0001,13.9753]
[1776368231667,34.83,75105.9,0.0,-0.85786,0.0001,14.02264]
[1776368236884,34.82,75106.72,0.0,-0.8578,0.0001,14.0265]
[1776368236944,34.82,75106.72,0.0,-0.8578,0.0001,14.0265]
[1776368237679,34.82,75107.23,0.0,-0.85776,0.0001,14.02962]
[1776368237935,34.82,75107.23,0.0,-0.85776,0.0001,14.02962]
[1776368238036,34.82,75108.26,0.0,-0.85766,0.0001,14.03644]
[1776368239147,34.82,75108.26,0.0,-0.85766,0.0001,14.03644]
[1776368240748,34.82,75115.99,0.0,-0.85688,0.0001,14.08981]
[1776368242765,34.82,75116.35,0.0,-0.85685,0.0001,14.09179]
[1776368243769,34.81,75125.48,0.0,-0.85592,0.0001,14.15555]
[1776368244776,34.81,75132.08,0.0,-0.85524,0.0001,14.20184]
[1776368247797,34.81,75139.56,0.0,-0.85448,0.00011,14.25294]
[1776368249810,34.8,75147.4,0.0,-0.85368,0.00011,14.30723]
[1776368254653,34.8,75147.43,0.0,-0.85373,0.00011,14.30175]
[1776368254701,34.8,75147.43,0.0,-0.85373,0.00011,14.30175]
[1776368255027,34.8,75147.43,0.0,-0.85373,0.00011,14.30175]
[1776368255030,34.8,75147.38,0.0,-0.85375,0.00011,14.30043]
[1776368255218,34.8,75147.38,0.0,-0.85375,0.00011,14.30043]
[1776368256897,34.8,75150.84,0.0,-0.85339,0.00011,14.3246]
[1776368256957,34.8,75150.84,0.0,-0.85339,0.00011,14.3246]
[1776368261117,34.79,75153.57,0.0,-0.85314,0.00011,14.34197]
[1776368261200,34.79,75153.57,0.0,-0.85314,0.00011,14.34197]
[1776368262720,34.79,75153.62,0.0,-0.85315,0.00011,14.34126]
[1776368262906,34.79,75161.7,0.0,-0.8523,0.00011,14.39834]
[1776368263912,34.79,75167.42,0.0,-0.8517,0.00011,14.43855]
[1776368266235,34.79,75165.27,0.0,-0.85195,0.00011,14.42192]
[1776368267954,34.78,75160.21,0.0,-0.85251,0.00011,14.38458]
[1776368268961,34.78,75154.39,0.0,-0.85313,0.00011,14.3425]
[1776368271982,34.78,75160.52,0.0,-0.85251,0.00011,14.38464]
[1776368272668,34.78,75160.52,0.0,-0.85251,0.00011,14.38464]
[1776368272691,34.78,75160.52,0.0,-0.85251,0.00011,14.38464]
[1776368276358,34.77,75162.31,0.0,-0.85235,0.00011,14.3951]
[1776368276440,34.77,75162.31,0.0,-0.85235,0.00011,14.3951]
[1776368276721,34.77,75162.31,0.0,-0.85235,0.00011,14.3951]
[1776368276935,34.77,75162.31,0.0,-0.85235,0.00011,14.3951]
[1776368277018,34.77,75163.85,0.0,-0.8522,0.00011,14.40551]
[1776368280039,34.77,75169.23,0.0,-0.85165,0.00011,14.44213]
[1776368282057,34.77,75176.91,0.0,-0.85085,0.00011,14.49588]
[1776368283064,34.77,75181.17,0.0,-0.8504,0.00011,14.52581]
[1776368284070,34.76,75188.7,0.0,-0.8496,0.00011,14.57905]
[1776368286086,34.76,75193.37,0.0,-0.84911,0.00011,14.61115]
[1776368287093,34.76,75199.1,0.0,-0.8485,0.00011,14.65144]
[1776368289107,34.76,75200.97,0.0,-0.84832,0.00011,14.66357]
[1776368291121,34.76,75206.2,0.0,-0.84777,0.00011,14.69989]
[1776368296158,34.75,75207.7,0.0,-0.84765,0.00011,14.70774]
[1776368298171,34.75,75218.46,0.0,-0.8465,0.00011,14.78359]
[1776368300184,34.74,75220.82,0.0,-0.84626,0.00011,14.79922]
[1776368303209,34.74,75215.18,0.0,-0.84691,0.00011,14.75674]
[1776368304216,34.74,75199.43,0.0,-0.84863,0.00011,14.64336]
[1776368305222,34.74,75193.84,0.0,-0.84925,0.00011,14.60222]
[1776368310257,34.73,75192.12,0.0,-0.84949,0.00011,14.5867]
[1776368312623,34.73,75191.83,0.0,-0.84956,0.00011,14.57973]
[1776368312694,34.73,75191.83,0.0,-0.84956,0.00011,14.57973]
[1776368318313,34.72,75196.22,0.0,-0.84915,0.00011,14.60709]
[1776368320860,34.72,75199.49,0.0,-0.84881,0.00011,14.63003]
[1776368320942,34.72,75199.49,0.0,-0.84881,0.00011,14.63003]
[1776368321023,34.72,75204.02,0.0,-0.84832,0.00011,14.66197]
[1776368322473,34.71,75205.27,0.0,-0.8482,0.00011,14.67039]
[1776368322688,34.71,75205.27,0.0,-0.8482,0.00011,14.67039]
[1776368322790,34.71,75205.7,0.0,-0.84816,0.00011,14.67293]
[1776368327383,34.71,75213.83,0.0,-0.84732,0.00011,14.72837]
[1776368329796,34.71,75217.05,0.0,-0.84698,0.00011,14.75082]
[1776368329940,34.71,75217.05,0.0,-0.84698,0.00011,14.75082]
[1776368336355,34.7,75212.49,0.0,-0.84754,0.00011,14.71376]
[1776368336439,34.7,75212.49,0.0,-0.84754,0.00011,14.71376]
[1776368336664,34.7,75212.49,0.0,-0.84754,0.00011,14.71376]
[1776368336694,34.7,75212.49,0.0,-0.84754,0.00011,14.71376]
[1776368336716,34.7,75212.53,0.0,-0.84755,0.00011,14.71342]
[1776368342498,34.69,75211.39,0.0,-0.84773,0.00011,14.70147]
[1776368343505,34.69,75215.25,0.0,-0.84732,0.00011,14.72851]
[1776368345415,34.68,75217.81,0.0,-0.84705,0.00011,14.7462]
[1776368345440,34.68,75217.81,0.0,-0.84705,0.00011,14.7462]
[1776368348542,34.68,75222.4,0.0,-0.84659,0.00011,14.77667]
[1776368349549,34.68,75217.43,0.0,-0.84714,0.00011,14.74057]
[1776368350479,34.68,75217.43,0.0,-0.84714,0.00011,14.74057]
[1776368350693,34.68,75217.43,0.0,-0.84714,0.00011,14.74057]
[1776368351216,34.68,75217.43,0.0,-0.84714,0.00011,14.74057]
[1776368351252,34.68,75216.13,0.0,-0.84729,0.00011,14.73084]
[1776368351398,34.68,75216.13,0.0,-0.84729,0.00011,14.73084]
[1776368356946,34.67,75215.1,0.0,-0.84743,0.00011,14.72157]
[1776368357199,34.67,75215.1,0.0,-0.84743,0.00011,14.72157]
[1776368359622,34.67,75211.04,0.0,-0.84789,0.00011,14.69097]
[1776368360583,34.67,75211.04,0.0,-0.84789,0.00011,14.69097]
[1776368360690,34.67,75211.04,0.0,-0.84789,0.00011,14.69097]
[1776368362645,34.67,75200.48,0.0,-0.84906,0.00011,14.61388]
[1776368364061,34.67,75200.48,0.0,-0.84906,0.00011,14.61388]
[1776368364203,34.67,75200.48,0.0,-0.84906,0.00011,14.61388]
[1776368367209,34.66,75201.42,0.0,-0.84899,0.00011,14.61884]
[1776368367237,34.66,75199.45,0.0,-0.84921,0.00011,14.604]
[1776368367440,34.66,75199.45,0.0,-0.84921,0.00011,14.604]
[1776368370203,34.66,75198.23,0.0,-0.84936,0.00011,14.59385]
[1776368372715,34.65,75193.15,0.0,-0.84999,0.00011,14.5505]
[1776368374729,34.65,75185.93,0.0,-0.85078,0.00011,14.49759]
[1776368375736,34.65,75181.88,0.0,-0.85123,0.00011,14.46804]
[1776368376743,34.65,75176.23,0.0,-0.85184,0.00011,14.42707]
[1776368378756,34.65,75184.62,0.0,-0.85095,0.00011,14.48628]
[1776368380058,34.65,75184.62,0.0,-0.85095,0.00011,14.48628]
[1776368380196,34.65,75184.62,0.0,-0.85095,0.00011,14.48628]
[1776368382236,34.64,75182.16,0.0,-0.85123,0.00011,14.46763]
[1776368382442,34.64,75178.57,0.0,-0.85163,0.00011,14.44098]
[1776368383792,34.64,75169.47,0.0,-0.85261,0.00011,14.37534]
[1776368384799,34.64,75165.18,0.0,-0.85308,0.00011,14.34423]
[1776368385806,34.64,75156.01,0.0,-0.85406,0.00011,14.27824]
[1776368386813,34.64,75150.81,0.0,-0.85461,0.00011,14.24078]
[1776368389844,34.64,75149.71,0.0,-0.85473,0.00011,14.2325]
[1776368389942,34.64,75149.71,0.0,-0.85473,0.00011,14.2325]
[1776368393024,34.64,75146.17,0.0,-0.85511,0.00011,14.20661]
[1776368393192,34.64,75146.17,0.0,-0.85511,0.00011,14.20661]
[1776368393244,34.64,75145.59,0.0,-0.85518,0.00011,14.2023]
[1776368395881,34.63,75149.85,0.0,-0.85474,0.00011,14.23172]
[1776368396892,34.63,75164.49,0.0,-0.8532,0.00011,14.3363]
[1776368397909,34.63,75170.77,0.0,-0.85253,0.00011,14.38094]
[1776368398919,34.63,75178.07,0.0,-0.85175,0.00011,14.43307]
[1776368402953,34.63,75183.34,0.0,-0.8512,0.00011,14.46993]
[1776368405990,34.63,75173.96,0.0,-0.85222,0.00011,14.40188]
[1776368409013,34.63,75179.19,0.0,-0.85167,0.00011,14.43878]
[1776368410020,34.63,75188.5,0.0,-0.85067,0.00011,14.50532]
[1776368410952,34.63,75188.5,0.0,-0.85067,0.00011,14.50532]
[1776368411193,34.63,75188.5,0.0,-0.85067,0.00011,14.50532]
[1776368411265,34.63,75189.62,0.0,-0.85056,0.00011,14.51305]
[1776368414050,34.62,75185.75,0.0,-0.85099,0.00011,14.48436]
[1776368414923,34.62,75185.75,0.0,-0.85099,0.00011,14.48436]
[1776368414942,34.62,75185.75,0.0,-0.85099,0.00011,14.48436]
[1776368415057,34.62,75184.79,0.0,-0.85109,0.00011,14.4772]
[1776368417085,34.62,75184.57,0.0,-0.85112,0.00011,14.47535]
[1776368417190,34.62,75184.57,0.0,-0.85112,0.00011,14.47535]
[1776368419085,34.62,75189.21,0.0,-0.85064,0.00011,14.50782]
[1776368422921,34.62,75189.09,0.0,-0.85066,0.00011,14.50598]
[1776368422937,34.62,75189.09,0.0,-0.85066,0.00011,14.50598]
[1776368423113,34.62,75184.07,0.0,-0.85121,0.00011,14.46967]
[1776368424068,34.62,75184.07,0.0,-0.85121,0.00011,14.46967]
[1776368424193,34.62,75184.07,0.0,-0.85121,0.00011,14.46967]
[1776368424280,34.62,75181.29,0.0,-0.85151,0.00011,14.44941]
[1776368426134,34.62,75176.78,0.0,-0.852,0.00011,14.41647]
[1776368428148,34.62,75166.17,0.0,-0.85314,0.00011,14.33993]
[1776368429154,34.61,75158.37,0.0,-0.85398,0.00011,14.2837]
[1776368432522,34.61,75160.33,0.0,-0.85382,0.00011,14.2926]
[1776368432694,34.61,75160.33,0.0,-0.85382,0.00011,14.2926]
[1776368438220,34.61,75159.06,0.0,-0.85398,0.00011,14.28163]
[1776368439173,34.61,75159.06,0.0,-0.85398,0.00011,14.28163]
[1776368439192,34.61,75159.06,0.0,-0.85398,0.00011,14.28163]
[1776368441241,34.61,75163.33,0.0,-0.85354,0.00011,14.31129]
[1776368442517,34.61,75163.08,0.0,-0.85357,0.00011,14.30918]
[1776368442696,34.61,75163.08,0.0,-0.85357,0.00011,14.30918]
[1776368443255,34.61,75163.2,0.0,-0.85357,0.00011,14.30969]
[1776368445382,34.6,75164.21,0.0,-0.85346,0.00011,14.31658]
[1776368445442,34.6,75165.35,0.0,-0.85335,0.00011,14.32406]
[1776368450304,34.6,75181.06,0.0,-0.8517,0.00011,14.43525]
[1776368450550,34.6,75181.06,0.0,-0.8517,0.00011,14.43525]
[1776368451311,34.6,75192.87,0.0,-0.85043,0.00011,14.51986]
[1776368452318,34.6,75193.54,0.0,-0.85036,0.00011,14.52441]
[1776368453325,34.6,75197.0,0.0,-0.84999,0.00011,14.54887]
[1776368453798,34.6,75197.0,0.0,-0.84999,0.00011,14.54887]
[1776368459367,34.6,75200.4,0.0,-0.84965,0.00011,14.57208]
[1776368460374,34.6,75205.29,0.0,-0.84912,0.00011,14.60699]
[1776368464403,34.59,75215.87,0.0,-0.84798,0.00011,14.682]
[1776368465411,34.59,75226.21,0.0,-0.84686,0.00011,14.75604]
[1776368466417,34.59,75225.86,0.0,-0.8469,0.00011,14.7534]
[1776368467424,34.59,75226.35,0.0,-0.84685,0.00011,14.7567]
[1776368470675,34.59,75228.64,0.0,-0.84661,0.00011,14.77271]
[1776368471462,34.59,75235.92,0.0,-0.84581,0.00011,14.82458]
[1776368474442,34.59,75237.87,0.0,-0.8456,0.00011,14.83835]
[1776368476465,34.59,75243.63,0.0,-0.84498,0.00011,14.87876]
[1776368477536,34.59,75264.9,0.0,-0.84264,0.00011,15.03106]
[1776368478542,34.59,75269.75,0.0,-0.8421,0.00011,15.06583]
[1776368480507,34.58,75273.12,0.0,-0.84172,0.00011,15.08991]
[1776368485590,34.58,75278.04,0.0,-0.84119,0.00011,15.1242]
[1776368488612,34.58,75271.32,0.0,-0.84195,0.00011,15.07513]
[1776368489619,34.58,75265.95,0.0,-0.84256,0.00011,15.0363]
[1776368492640,34.58,75258.28,0.0,-0.84346,0.00011,14.9759]
[1776368493647,34.58,75243.5,0.0,-0.8451,0.00011,14.86929]
[1776368494654,34.58,75242.11,0.0,-0.84526,0.00011,14.85916]
[1776368497675,34.58,75234.49,0.0,-0.8461,0.00011,14.80402]
[1776368498682,34.58,75227.08,0.0,-0.84692,0.00011,14.75044]
[1776368500697,34.57,75228.67,0.0,-0.84675,0.00011,14.76144]
[1776368501704,34.57,75235.4,0.0,-0.84602,0.00011,14.8096]
[1776368503718,34.57,75244.59,0.0,-0.84501,0.00011,14.87508]
[1776368506739,34.57,75233.62,0.0,-0.84623,0.00011,14.79578]
[1776368507746,34.57,75229.35,0.0,-0.8467,0.00011,14.76475]
[1776368509763,34.57,75224.38,0.0,-0.84725,0.00011,14.72848]
[1776368511733,34.57,75226.31,0.0,-0.84705,0.00011,14.74213]
[1776368511944,34.57,75226.31,0.0,-0.84705,0.00011,14.74213]
[1776368516635,34.57,75232.0,0.0,-0.84644,0.00011,14.78169]
[1776368516688,34.57,75232.0,0.0,-0.84644,0.00011,14.78169]
[1776368516813,34.57,75232.72,0.0,-0.84637,0.00011,14.78657]
[1776368518177,34.57,75232.72,0.0,-0.84637,0.00011,14.78657]
[1776368518188,34.57,75232.72,0.0,-0.84637,0.00011,14.78657]
[1776368518279,34.57,75236.55,0.0,-0.84595,0.00011,14.81385]
[1776368518827,34.56,75241.31,0.0,-0.84543,0.00011,14.84779]
[1776368522914,34.56,75241.93,0.0,-0.84537,0.00011,14.85181]
[1776368522936,34.56,75241.93,0.0,-0.84537,0.00011,14.85181]
[1776368522956,34.56,75243.22,0.0,-0.84523,0.00011,14.86094]
[1776368523863,34.56,75249.46,0.0,-0.84455,0.00011,14.90568]
[1776368525128,34.56,75249.46,0.0,-0.84455,0.00011,14.90568]
[1776368525160,34.56,75277.79,0.0,-0.84139,0.00011,15.10942]
[1776368525883,34.56,75291.84,0.0,-0.83981,0.00011,15.21061]
[1776368526888,34.56,75292.38,0.0,-0.83977,0.00011,15.21367]
[1776368528623,34.56,75293.01,0.0,-0.8397,0.00011,15.21784]
[1776368530916,34.56,75297.81,0.0,-0.83917,0.00011,15.25171]
[1776368534461,34.56,75298.77,0.0,-0.83907,0.00011,15.25823]
[1776368534505,34.56,75303.68,0.0,-0.83852,0.00011,15.29339]
[1776368535981,34.56,75303.25,0.0,-0.83857,0.00011,15.29004]
[1776368535989,34.56,75298.74,0.0,-0.83908,0.00011,15.2573]
[1776368536970,34.56,75293.27,0.0,-0.83971,0.00011,15.21768]
[1776368537976,34.56,75298.33,0.0,-0.83914,0.00011,15.25398]
[1776368538988,34.55,75308.87,0.0,-0.83794,0.00011,15.32972]
[1776368539992,34.55,75316.37,0.0,-0.8371,0.00011,15.38346]
[1776368543013,34.55,75319.47,0.0,-0.83676,0.00011,15.40465]
[1776368546034,34.55,75324.48,0.0,-0.8362,0.00011,15.43971]
[1776368551078,34.55,75324.49,0.0,-0.83626,0.00011,15.4343]
[1776368552756,34.55,75325.99,0.0,-0.83609,0.00011,15.44484]
[1776368552938,34.55,75325.99,0.0,-0.83609,0.00011,15.44484]
[1776368558127,34.52,75317.78,0.0,-0.83719,0.00011,15.37559]
[1776368558905,34.52,75317.78,0.0,-0.83719,0.00011,15.37559]
[1776368558947,34.52,75317.78,0.0,-0.83719,0.00011,15.37559]
[1776368560955,34.51,75314.52,0.0,-0.83767,0.00011,15.34592]
[1776368561188,34.51,75314.52,0.0,-0.83767,0.00011,15.34592]
[1776368561290,34.5,75315.65,0.0,-0.83758,0.00011,15.35121]
[1776368563977,34.49,75312.97,0.0,-0.83798,0.00011,15.3261]
[1776368564192,34.49,75312.97,0.0,-0.83798,0.00011,15.3261]
[1776368566183,34.48,75298.88,0.0,-0.83966,0.00011,15.21928]
[1776368567190,34.48,75298.59,0.0,-0.8397,0.00011,15.21702]
[1776368568738,34.48,75298.76,0.0,-0.83968,0.00011,15.21813]
[1776368568948,34.48,75298.76,0.0,-0.83968,0.00011,15.21813]
[1776368569792,34.48,75299.35,0.0,-0.83962,0.00011,15.22227]
[1776368569906,34.48,75299.35,0.0,-0.83962,0.00011,15.22227]
[1776368570213,34.48,75294.89,0.0,-0.84012,0.00011,15.18994]
[1776368571220,34.48,75282.72,0.0,-0.8415,0.00011,15.10195]
[1776368572252,34.48,75277.35,0.0,-0.8421,0.00011,15.06317]
[1776368573246,34.48,75271.91,0.0,-0.84271,0.00011,15.02394]
[1776368577974,34.48,75269.65,0.0,-0.84295,0.00011,15.008]
[1776368578200,34.48,75269.65,0.0,-0.84295,0.00011,15.008]
[1776368580295,34.48,75261.19,0.0,-0.84389,0.00011,14.94725]
[1776368581302,34.48,75256.44,0.0,-0.84442,0.00011,14.91293]
[1776368584329,34.48,75261.85,0.0,-0.84383,0.00011,14.95145]
[1776368585336,34.48,75267.77,0.0,-0.84317,0.00011,14.994]
[1776368585716,34.48,75267.77,0.0,-0.84317,0.00011,14.994]
[1776368585935,34.48,75267.77,0.0,-0.84317,0.00011,14.994]
[1776368589714,34.47,75265.3,0.0,-0.84346,0.00011,14.9751]
[1776368589938,34.47,75265.3,0.0,-0.84346,0.00011,14.9751]
[1776368590893,34.47,75262.03,0.0,-0.84383,0.00011,14.9512]
[1776368591378,34.47,75255.54,0.0,-0.84456,0.00011,14.9041]
[1776368591766,34.47,75255.54,0.0,-0.84456,0.00011,14.9041]
[1776368593392,34.47,75260.28,0.0,-0.84404,0.00011,14.93789]
[1776368594399,34.47,75265.47,0.0,-0.84346,0.00011,14.9751]
[1776368594901,34.47,75265.47,0.0,-0.84346,0.00011,14.9751]
[1776368597420,34.47,75272.9,0.0,-0.84265,0.00011,15.02778]
[1776368599433,34.47,75276.91,0.0,-0.8422,0.00011,15.05664]
[1776368600441,34.47,75282.0,0.0,-0.84163,0.00011,15.09331]
[1776368601448,34.47,75287.75,0.0,-0.84099,0.00011,15.13471]
[1776368601975,34.47,75287.75,0.0,-0.84099,0.00011,15.13471]
[1776368606483,34.47,75280.87,0.0,-0.84177,0.00011,15.08454]
[1776368607490,34.47,75276.86,0.0,-0.84222,0.00011,15.05553]
[1776368607832,34.47,75276.86,0.0,-0.84222,0.00011,15.05553]
[1776368607935,34.47,75276.86,0.0,-0.84222,0.00011,15.05553]
[1776368608497,34.47,75277.1,0.0,-0.8422,0.00011,15.057]
[1776368613532,34.46,75274.5,0.0,-0.84254,0.00011,15.0329]
[1776368615776,34.46,75272.83,0.0,-0.84273,0.00011,15.02046]
[1776368616190,34.46,75272.83,0.0,-0.84273,0.00011,15.02046]
[1776368618567,34.46,75279.91,0.0,-0.84195,0.00011,15.07086]
[1776368619573,34.46,75285.33,0.0,-0.84134,0.00011,15.11004]
[1776368620115,34.46,75285.33,0.0,-0.84134,0.00011,15.11004]
[1776368620196,34.46,75285.33,0.0,-0.84134,0.00011,15.11004]
[1776368620581,34.46,75283.42,0.0,-0.84156,0.00011,15.09623]
[1776368624609,34.46,75278.9,0.0,-0.84207,0.00011,15.06341]
[1776368624943,34.46,75278.9,0.0,-0.84207,0.00011,15.06341]
[1776368627437,34.46,75277.51,0.0,-0.84222,0.00011,15.05336]
[1776368627536,34.46,75277.51,0.0,-0.84222,0.00011,15.05336]
[1776368627538,34.46,75276.75,0.0,-0.84231,0.00011,15.0477]
[1776368627696,34.46,75276.75,0.0,-0.84231,0.00011,15.0477]
[1776368632814,34.46,75277.14,0.0,-0.84227,0.00011,15.05028]
[1776368632942,34.46,75277.14,0.0,-0.84227,0.00011,15.05028]
[1776368632985,34.46,75277.14,0.0,-0.84227,0.00011,15.05028]
[1776368633199,34.46,75277.14,0.0,-0.84227,0.00011,15.05028]
[1776368633263,34.46,75279.11,0.0,-0.84205,0.00011,15.06452]
[1776368635817,34.46,75281.34,0.0,-0.8418,0.00011,15.08061]
[1776368635945,34.46,75281.34,0.0,-0.8418,0.00011,15.08061]
[1776368636733,34.46,75281.69,0.0,-0.84176,0.00011,15.08311]
[1776368640436,34.46,75282.71,0.0,-0.84165,0.00011,15.09036]
[1776368640447,34.46,75282.71,0.0,-0.84165,0.00011,15.09036]
[1776368642735,34.46,75275.89,0.0,-0.84242,0.00011,15.04035]
[1776368644904,34.46,75276.01,0.0,-0.84241,0.00011,15.04102]
[1776368644936,34.46,75276.01,0.0,-0.84241,0.00011,15.04102]
[1776368647363,34.46,75274.46,0.0,-0.84259,0.00011,15.02943]
[1776368647445,34.46,75274.46,0.0,-0.84259,0.00011,15.02943]
[1776368648778,34.46,75268.77,0.0,-0.84324,0.00011,14.98763]
[1776368650792,34.45,75259.6,0.0,-0.84427,0.00011,14.92082]
[1776368653813,34.45,75263.7,0.0,-0.84383,0.00011,14.94977]
[1776368655077,34.45,75263.7,0.0,-0.84383,0.00011,14.94977]
[1776368655196,34.45,75263.7,0.0,-0.84383,0.00011,14.94977]
[1776368655296,34.45,75263.37,0.0,-0.84387,0.00011,14.94713]
[1776368656145,34.45,75263.37,0.0,-0.84387,0.00011,14.94713]
[1776368656192,34.45,75263.37,0.0,-0.84387,0.00011,14.94713]
[1776368657280,34.45,75263.32,0.0,-0.84388,0.00011,14.94652]
[1776368657442,34.45,75263.32,0.0,-0.84388,0.00011,14.94652]
[1776368661168,34.45,75259.75,0.0,-0.84429,0.00011,14.91979]
[1776368661197,34.45,75259.75,0.0,-0.84429,0.00011,14.91979]
[1776368661393,34.45,75259.75,0.0,-0.84429,0.00011,14.91979]
[1776368661447,34.45,75259.75,0.0,-0.84429,0.00011,14.91979]
[1776368661546,34.45,75259.32,0.0,-0.84434,0.00011,14.91648]
[1776368665897,34.45,75251.58,0.0,-0.84521,0.00011,14.85963]
[1776368666884,34.45,75251.58,0.0,-0.84521,0.00011,14.85963]
[1776368666945,34.45,75251.58,0.0,-0.84521,0.00011,14.85963]
[1776368667046,34.45,75251.58,0.0,-0.84521,0.00011,14.85963]
[1776368667206,34.45,75251.58,0.0,-0.84521,0.00011,14.85963]
[1776368667260,34.45,75251.03,0.0,-0.84528,0.00011,14.85554]
[1776368669925,34.45,75246.98,0.0,-0.84573,0.00011,14.82593]
[1776368672793,34.45,75249.85,0.0,-0.84545,0.00011,14.84223]
[1776368672939,34.45,75249.85,0.0,-0.84545,0.00011,14.84223]
[1776368673103,34.45,75249.85,0.0,-0.84545,0.00011,14.84223]
[1776368673202,34.45,75249.85,0.0,-0.84545,0.00011,14.84223]
[1776368673271,34.45,75250.36,0.0,-0.8454,0.00011,14.8458]
[1776368673953,34.45,75255.03,0.0,-0.84488,0.00011,14.87941]
[1776368675700,34.45,75258.26,0.0,-0.84452,0.00011,14.90257]
[1776368675806,34.45,75258.26,0.0,-0.84452,0.00011,14.90257]
[1776368675944,34.45,75258.26,0.0,-0.84452,0.00011,14.90257]
[1776368676014,34.45,75258.26,0.0,-0.84452,0.00011,14.90257]
[1776368676193,34.45,75258.26,0.0,-0.84452,0.00011,14.90257]
[1776368676226,34.44,75256.35,0.0,-0.84474,0.00011,14.88859]
[1776368681002,34.44,75251.91,0.0,-0.84524,0.00011,14.85573]
[1776368681698,34.44,75251.91,0.0,-0.84524,0.00011,14.85573]
[1776368681946,34.44,75251.91,0.0,-0.84524,0.00011,14.85573]
[1776368682338,34.44,75251.91,0.0,-0.84524,0.00011,14.85573]
[1776368682441,34.44,75251.91,0.0,-0.84524,0.00011,14.85573]
[1776368682488,34.44,75251.49,0.0,-0.84529,0.00011,14.85257]
[1776368685769,34.44,75251.04,0.0,-0.84535,0.00011,14.84899]
[1776368685809,34.44,75251.04,0.0,-0.84535,0.00011,14.84899]
[1776368685939,34.44,75251.04,0.0,-0.84535,0.00011,14.84899]
[1776368686037,34.44,75251.39,0.0,-0.84531,0.00011,14.85141]
[1776368690157,34.44,75252.34,0.0,-0.84521,0.00011,14.85793]
[1776368690196,34.44,75252.34,0.0,-0.84521,0.00011,14.85793]
[1776368695680,34.44,75251.88,0.0,-0.84527,0.00011,14.85402]
[1776368695695,34.44,75251.53,0.0,-0.84531,0.00011,14.85138]
[1776368695966,34.44,75251.53,0.0,-0.84531,0.00011,14.85138]
[1776368696192,34.44,75251.53,0.0,-0.84531,0.00011,14.85138]
[1776368696244,34.44,75251.28,0.0,-0.84534,0.00011,14.84946]
[1776368702149,34.44,75253.77,0.0,-0.84507,0.00011,14.86682]
[1776368702703,34.44,75253.77,0.0,-0.84507,0.00011,14.86682]
[1776368702941,34.44,75253.77,0.0,-0.84507,0.00011,14.86682]
[1776368703161,34.44,75262.6,0.0,-0.8441,0.00011,14.93046]
[1776368704166,34.44,75270.07,0.0,-0.84327,0.00011,14.98425]
[1776368706181,34.44,75261.35,0.0,-0.84425,0.00011,14.92077]
[1776368707893,34.44,75258.39,0.0,-0.84458,0.00011,14.89918]
[1776368707938,34.44,75258.39,0.0,-0.84458,0.00011,14.89918]
[1776368708424,34.44,75258.39,0.0,-0.84458,0.00011,14.89918]
[1776368708438,34.44,75258.39,0.0,-0.84458,0.00011,14.89918]
[1776368713440,34.43,75254.59,0.0,-0.84501,0.00011,14.87088]
[1776368713697,34.43,75254.59,0.0,-0.84501,0.00011,14.87088]
[1776368713541,34.43,75253.42,0.0,-0.84515,0.00011,14.86228]
[1776368713931,34.43,75253.42,0.0,-0.84515,0.00011,14.86228]
[1776368714192,34.43,75253.42,0.0,-0.84515,0.00011,14.86228]
[1776368714237,34.43,75253.72,0.0,-0.84511,0.00011,14.86431]
[1776368716544,34.43,75252.9,0.0,-0.84521,0.00011,14.85824]
[1776368716687,34.43,75252.9,0.0,-0.84521,0.00011,14.85824]
[1776368719272,34.43,75263.54,0.0,-0.84404,0.00011,14.93451]
[1776368719761,34.43,75263.54,0.0,-0.84404,0.00011,14.93451]
[1776368719941,34.43,75263.54,0.0,-0.84404,0.00011,14.93451]
[1776368720458,34.43,75263.54,0.0,-0.84404,0.00011,14.93451]
[1776368720693,34.43,75263.54,0.0,-0.84404,0.00011,14.93451]
[1776368720540,34.43,75266.78,0.0,-0.84368,0.00011,14.95768]
[1776368720780,34.43,75266.78,0.0,-0.84368,0.00011,14.95768]
[1776368720935,34.43,75266.78,0.0,-0.84368,0.00011,14.95768]
[1776368722573,34.43,75270.12,0.0,-0.84331,0.00011,14.98154]
[1776368722689,34.43,75270.12,0.0,-0.84331,0.00011,14.98154]
[1776368726316,34.43,75273.22,0.0,-0.84298,0.00011,15.00297]
[1776368726440,34.43,75273.22,0.0,-0.84298,0.00011,15.00297]
[1776368726636,34.43,75273.22,0.0,-0.84298,0.00011,15.00297]
[1776368726695,34.43,75273.22,0.0,-0.84298,0.00011,15.00297]
[1776368726641,34.43,75272.28,0.0,-0.84309,0.00011,14.99608]
[1776368732365,34.43,75277.55,0.0,-0.84253,0.00011,15.02967]
[1776368735386,34.43,75281.83,0.0,-0.84205,0.00011,15.06087]
[1776368736389,34.43,75281.83,0.0,-0.84205,0.00011,15.06087]
[1776368736448,34.43,75281.83,0.0,-0.84205,0.00011,15.06087]
[1776368736486,34.43,75280.83,0.0,-0.84216,0.00011,15.05371]
[1776368736821,34.43,75280.83,0.0,-0.84216,0.00011,15.05371]
[1776368736944,34.43,75280.83,0.0,-0.84216,0.00011,15.05371]
[1776368738968,34.43,75285.23,0.0,-0.84166,0.00011,15.08565]
[1776368739190,34.43,75285.23,0.0,-0.84166,0.00011,15.08565]
[1776368743061,34.43,75283.6,0.0,-0.84185,0.00011,15.07399]
[1776368743202,34.43,75283.6,0.0,-0.84185,0.00011,15.07399]
[1776368743442,34.43,75281.24,0.0,-0.84211,0.00011,15.05694]
[1776368744029,34.43,75281.24,0.0,-0.84211,0.00011,15.05694]
[1776368744210,34.43,75281.24,0.0,-0.84211,0.00011,15.05694]
[1776368744629,34.43,75281.24,0.0,-0.84211,0.00011,15.05694]
[1776368744696,34.43,75281.24,0.0,-0.84211,0.00011,15.05694]
[1776368744716,34.43,75276.34,0.0,-0.84266,0.00011,15.02135]
[1776368745461,34.43,75272.67,0.0,-0.84308,0.00011,14.99471]
[1776368746468,34.43,75265.66,0.0,-0.84386,0.00011,14.94396]
[1776368747475,34.43,75259.1,0.0,-0.84459,0.00011,14.89635]
[1776368749489,34.43,75256.74,0.0,-0.84486,0.00011,14.87902]
[1776368750214,34.43,75256.74,0.0,-0.84486,0.00011,14.87902]
[1776368750439,34.43,75256.74,0.0,-0.84486,0.00011,14.87902]
[1776368750734,34.43,75256.74,0.0,-0.84486,0.00011,14.87902]
[1776368750496,34.43,75257.03,0.0,-0.84483,0.00011,14.88098]
[1776368750935,34.43,75257.03,0.0,-0.84483,0.00011,14.88098]
[1776368752792,34.43,75258.65,0.0,-0.84465,0.00011,14.89237]
[1776368752940,34.43,75258.65,0.0,-0.84465,0.00011,14.89237]
[1776368758552,34.42,75258.9,0.0,-0.84464,0.00011,14.89312]
[1776368763587,34.42,75257.44,0.0,-0.84482,0.00011,14.88165]
[1776368764594,34.42,75261.32,0.0,-0.84439,0.00011,14.9095]
[1776368764780,34.42,75261.32,0.0,-0.84439,0.00011,14.9095]
[1776368764942,34.42,75261.32,0.0,-0.84439,0.00011,14.9095]
[1776368765321,34.42,75261.32,0.0,-0.84439,0.00011,14.9095]
[1776368765444,34.42,75261.32,0.0,-0.84439,0.00011,14.9095]
[1776368765600,34.42,75263.61,0.0,-0.84414,0.00011,14.92583]
[1776368770635,34.42,75263.42,0.0,-0.84418,0.00011,14.92343]
[1776368771643,34.42,75268.09,0.0,-0.84366,0.00011,14.95713]
[1776368773427,34.42,75271.19,0.0,-0.84331,0.00011,14.97951]
[1776368773442,34.42,75271.19,0.0,-0.84331,0.00011,14.97951]
[1776368773657,34.42,75273.07,0.0,-0.8431,0.00011,14.99303]
[1776368773965,34.42,75273.07,0.0,-0.8431,0.00011,14.99303]
[1776368774194,34.42,75273.07,0.0,-0.8431,0.00011,14.99303]
[1776368776686,34.42,75281.61,0.0,-0.84214,0.00011,15.05494]
[1776368777693,34.42,75286.91,0.0,-0.84155,0.00011,15.09335]
[1776368778829,34.42,75294.91,0.0,-0.84064,0.00011,15.15124]
[1776368779835,34.42,75302.12,0.0,-0.83983,0.00011,15.20329]
[1776368781848,34.42,75304.05,0.0,-0.83962,0.00011,15.21694]
[1776368783693,34.42,75304.05,0.0,-0.83962,0.00011,15.21694]
[1776368783938,34.42,75302.83,0.0,-0.83976,0.00011,15.20796]
[1776368783942,34.42,75302.32,0.0,-0.83982,0.00011,15.20413]
[1776368785989,34.42,75302.15,0.0,-0.83984,0.00011,15.20276]
[1776368786200,34.42,75302.15,0.0,-0.83984,0.00011,15.20276]
[1776368791918,34.41,75305.43,0.0,-0.83952,0.00011,15.22129]
[1776368794539,34.41,75305.82,0.0,-0.83947,0.00011,15.22397]
[1776368794696,34.41,75305.82,0.0,-0.83947,0.00011,15.22397]
[1776368794694,34.41,75305.57,0.0,-0.83951,0.00011,15.22201]
[1776368795006,34.41,75305.57,0.0,-0.83951,0.00011,15.22201]
[1776368795195,34.41,75305.57,0.0,-0.83951,0.00011,15.22201]
[1776368795209,34.41,75304.74,0.0,-0.8396,0.00011,15.21586]
[1776368801038,34.41,75301.71,0.0,-0.83996,0.00011,15.1933]
[1776368801195,34.41,75301.71,0.0,-0.83996,0.00011,15.1933]
[1776368801612,34.41,75301.71,0.0,-0.83996,0.00011,15.1933]
[1776368801693,34.41,75301.71,0.0,-0.83996,0.00011,15.1933]
[1776368801761,34.41,75297.76,0.0,-0.8404,0.00011,15.16463]
[1776368804004,34.41,75299.27,0.0,-0.84024,0.00011,15.17537]
[1776368805802,34.41,75299.27,0.0,-0.84024,0.00011,15.17537]
[1776368806019,34.41,75320.08,0.0,-0.83787,0.00011,15.32581]
[1776368807027,34.41,75335.7,0.0,-0.83608,0.00011,15.43886]
[1776368808034,34.41,75335.01,0.0,-0.83616,0.00011,15.43366]
[1776368809272,34.41,75335.01,0.0,-0.83616,0.00011,15.43366]
[1776368809289,34.41,75330.04,0.0,-0.83677,0.00011,15.3958]
[1776368810048,34.41,75322.59,0.0,-0.83762,0.00011,15.34196]
[1776368812062,34.41,75315.49,0.0,-0.83843,0.00011,15.29067]
[1776368813069,34.41,75310.63,0.0,-0.83898,0.00011,15.25551]
[1776368815083,34.41,75298.55,0.0,-0.84035,0.00011,15.168]
[1776368816090,34.41,75289.2,0.0,-0.84141,0.00011,15.10032]
[1776368817096,34.41,75286.32,0.0,-0.84173,0.00011,15.07953]
[1776368821124,34.41,75282.53,0.0,-0.84215,0.00011,15.05246]
[1776368822930,34.41,75282.17,0.0,-0.84219,0.00011,15.04995]
[1776368823195,34.41,75282.17,0.0,-0.84219,0.00011,15.04995]
[1776368823601,34.41,75282.17,0.0,-0.84219,0.00011,15.04995]
[1776368823698,34.41,75282.17,0.0,-0.84219,0.00011,15.04995]
[1776368823759,34.41,75282.85,0.0,-0.84211,0.00011,15.05498]
[1776368827167,34.41,75275.89,0.0,-0.84289,0.00011,15.00501]
[1776368829588,34.41,75273.61,0.0,-0.84314,0.00011,14.98868]
[1776368829698,34.41,75273.61,0.0,-0.84314,0.00011,14.98868]
[1776368829797,34.41,75275.2,0.0,-0.84296,0.00011,15.00035]
[1776368829991,34.41,75275.2,0.0,-0.84296,0.00011,15.00035]
[1776368830204,34.41,75275.2,0.0,-0.84296,0.00011,15.00035]
[1776368833210,34.41,75283.14,0.0,-0.84206,0.00011,15.05838]
[1776368834064,34.41,75283.14,0.0,-0.84206,0.00011,15.05838]
[1776368834199,34.41,75283.14,0.0,-0.84206,0.00011,15.05838]
[1776368834666,34.41,75283.14,0.0,-0.84206,0.00011,15.05838]
[1776368834694,34.41,75283.14,0.0,-0.84206,0.00011,15.05838]
[1776368834762,34.41,75283.57,0.0,-0.84201,0.00011,15.06157]
[1776368839384,34.41,75281.91,0.0,-0.84219,0.00011,15.04988]
[1776368839438,34.41,75281.91,0.0,-0.84219,0.00011,15.04988]
[1776368839801,34.41,75281.91,0.0,-0.84219,0.00011,15.04988]
[1776368839840,34.41,75276.93,0.0,-0.84275,0.00011,15.01397]
[1776368839942,34.41,75276.93,0.0,-0.84275,0.00011,15.01397]
[1776368842263,34.41,75275.04,0.0,-0.84296,0.00011,15.00059]
[1776368842437,34.41,75275.04,0.0,-0.84296,0.00011,15.00059]
[1776368842453,34.41,75275.04,0.0,-0.84296,0.00011,15.00059]
[1776368842691,34.41,75275.04,0.0,-0.84296,0.00011,15.00059]
[1776368842789,34.41,75276.09,0.0,-0.84284,0.00011,15.00833]
[1776368845668,34.41,75276.66,0.0,-0.84277,0.00011,15.01271]
[1776368845757,34.41,75298.37,0.0,-0.84032,0.00011,15.16984]
[1776368846317,34.41,75319.41,0.0,-0.83793,0.00011,15.32222]
[1776368847324,34.41,75327.49,0.0,-0.837,0.00011,15.38068]
[1776368848332,34.41,75333.68,0.0,-0.83629,0.00011,15.42557]
[1776368849163,34.41,75333.68,0.0,-0.83629,0.00011,15.42557]
[1776368849339,34.41,75337.32,0.0,-0.83587,0.00012,15.45196]
[1776368853368,34.42,75341.4,0.0,-0.83544,0.00012,15.47729]
[1776368858403,34.41,75339.99,0.0,-0.83561,0.00012,15.46667]
[1776368861425,34.41,75335.16,0.0,-0.83616,0.00011,15.43174]
[1776368862432,34.41,75338.9,0.0,-0.83573,0.00012,15.45883]
[1776368863439,34.41,75342.18,0.0,-0.83535,0.00012,15.48256]
[1776368864151,34.41,75342.18,0.0,-0.83535,0.00012,15.48256]
[1776368864200,34.41,75342.18,0.0,-0.83535,0.00012,15.48256]
[1776368864446,34.41,75340.89,0.0,-0.83551,0.00012,15.47295]
[1776368864884,34.41,75340.89,0.0,-0.83551,0.00012,15.47295]
[1776368864949,34.41,75340.89,0.0,-0.83551,0.00012,15.47295]
[1776368867138,34.41,75339.19,0.0,-0.8357,0.00012,15.46049]
[1776368867467,34.41,75335.49,0.0,-0.83613,0.00011,15.43372]
[1776368870867,34.41,75333.3,0.0,-0.83638,0.00011,15.41797]
[1776368871496,34.41,75334.2,0.0,-0.83628,0.00011,15.42457]
[1776368876531,34.41,75333.71,0.0,-0.83633,0.00011,15.42117]
[1776368881566,34.41,75335.57,0.0,-0.83611,0.00011,15.43475]
[1776368882928,34.41,75336.4,0.0,-0.83602,0.00012,15.44076]
[1776368882944,34.41,75336.4,0.0,-0.83602,0.00012,15.44076]
[1776368883256,34.41,75336.4,0.0,-0.83602,0.00012,15.44076]
[1776368883449,34.41,75336.4,0.0,-0.83602,0.00012,15.44076]
[1776368883580,34.41,75336.81,0.0,-0.83597,0.00012,15.44372]
[1776368886600,34.41,75332.3,0.0,-0.83649,0.00011,15.41109]
[1776368887207,34.41,75332.3,0.0,-0.83649,0.00011,15.41109]
[1776368887444,34.41,75332.3,0.0,-0.83649,0.00011,15.41109]
[1776368892709,34.41,75329.87,0.0,-0.83676,0.00011,15.39372]
[1776368892751,34.41,75329.87,0.0,-0.83676,0.00011,15.39372]
[1776368892811,34.41,75329.76,0.0,-0.83678,0.00011,15.39297]
[1776368893649,34.41,75323.69,0.0,-0.83747,0.00011,15.34907]
[1776368894666,34.41,75315.04,0.0,-0.83846,0.00011,15.28656]
[1776368895258,34.41,75315.04,0.0,-0.83846,0.00011,15.28656]
[1776368895435,34.41,75315.04,0.0,-0.83846,0.00011,15.28656]
[1776368895672,34.42,75313.29,0.0,-0.83866,0.00011,15.27404]
[1776368896547,34.42,75313.29,0.0,-0.83866,0.00011,15.27404]
[1776368896691,34.42,75313.29,0.0,-0.83866,0.00011,15.27404]
[1776368896782,34.42,75310.68,0.0,-0.83895,0.00011,15.25532]
[1776368902720,34.42,75311.09,0.0,-0.83889,0.00011,15.25906]
[1776368907756,34.42,75308.77,0.0,-0.83914,0.00011,15.2432]
[1776368910519,34.42,75307.09,0.0,-0.83933,0.00011,15.23103]
[1776368910693,34.42,75307.09,0.0,-0.83933,0.00011,15.23103]
[1776368912946,34.42,75305.93,0.0,-0.8395,0.00011,15.21841]
[1776368913037,34.42,75305.93,0.0,-0.8395,0.00011,15.21842]
[1776368914819,34.42,75305.93,0.0,-0.8395,0.00011,15.21842]
[1776368914939,34.42,75304.52,0.0,-0.83966,0.00011,15.20824]
[1776368917826,34.42,75290.04,0.0,-0.84129,0.00011,15.10384]
[1776368918833,34.42,75280.78,0.0,-0.84233,0.00011,15.03688]
[1776368919840,34.42,75279.2,0.0,-0.84251,0.00011,15.02554]
[1776368920847,34.42,75274.8,0.0,-0.843,0.00011,14.99383]
[1776368921854,34.42,75270.35,0.0,-0.84349,0.00011,14.9618]
[1776368925882,34.42,75272.63,0.0,-0.84323,0.00011,14.97906]
[1776368926889,34.42,75266.93,0.0,-0.84386,0.00011,14.93805]
[1776368929528,34.42,75266.5,0.0,-0.8439,0.00011,14.9353]
[1776368929692,34.42,75266.5,0.0,-0.8439,0.00011,14.9353]
[1776368934696,34.43,75267.88,0.0,-0.84373,0.00011,14.94636]
[1776368934937,34.43,75267.88,0.0,-0.84373,0.00011,14.94636]
[1776368934797,34.43,75267.88,0.0,-0.84373,0.00011,14.94658]
[1776368935829,34.43,75267.88,0.0,-0.84373,0.00011,14.94658]
[1776368935936,34.43,75267.88,0.0,-0.84373,0.00011,14.94658]
[1776368939600,34.43,75267.73,0.0,-0.84373,0.00011,14.94615]
[1776368939694,34.43,75267.73,0.0,-0.84373,0.00011,14.94615]
[1776368939702,34.43,75268.28,0.0,-0.84366,0.00011,14.95059]
[1776368939980,34.43,75268.28,0.0,-0.84366,0.00011,14.95059]
[1776368940193,34.43,75268.28,0.0,-0.84366,0.00011,14.95059]
[1776368941995,34.43,75263.5,0.0,-0.84419,0.00011,14.91654]
[1776368944011,34.43,75257.16,0.0,-0.84489,0.00011,14.87117]
[1776368945801,34.43,75257.16,0.0,-0.84489,0.00011,14.87117]
[1776368945944,34.43,75257.16,0.0,-0.84489,0.00011,14.87117]
[1776368949589,34.43,75256.37,0.0,-0.84497,0.00011,14.86588]
[1776368949687,34.43,75256.37,0.0,-0.84497,0.00011,14.86588]
[1776368949690,34.43,75254.72,0.0,-0.84514,0.00011,14.85438]
[1776368951978,34.43,75256.54,0.0,-0.84494,0.00011,14.86765]
[1776368952203,34.43,75256.54,0.0,-0.84494,0.00011,14.86765]
[1776368952241,34.43,75260.61,0.0,-0.84449,0.00011,14.89725]
[1776368958109,34.43,75261.62,0.0,-0.84437,0.00011,14.90475]
[1776368959117,34.43,75265.69,0.0,-0.84392,0.00011,14.93418]
[1776368960124,34.43,75274.29,0.0,-0.84295,0.00011,14.99653]
[1776368961502,34.43,75274.29,0.0,-0.84295,0.00011,14.99653]
[1776368961691,34.43,75274.29,0.0,-0.84295,0.00011,14.99653]
[1776368961725,34.43,75277.32,0.0,-0.84261,0.00011,15.01856]
[1776368963735,34.44,75277.46,0.0,-0.84259,0.00011,15.01967]
[1776368963748,34.44,75277.46,0.0,-0.84259,0.00011,15.01967]
[1776368963764,34.44,75276.95,0.0,-0.84265,0.00011,15.01608]
[1776368969188,34.44,75275.5,0.0,-0.8428,0.00011,15.00623]
[1776368970700,34.44,75275.5,0.0,-0.8428,0.00011,15.00623]
[1776368970950,34.44,75275.5,0.0,-0.8428,0.00011,15.00623]
[1776368976237,34.44,75277.55,0.0,-0.8426,0.00011,15.01747]
[1776368977932,34.44,75277.55,0.0,-0.8426,0.00011,15.01747]
[1776368977244,34.44,75268.28,0.0,-0.84363,0.00011,14.95037]
[1776368978190,34.44,75268.28,0.0,-0.84363,0.00011,14.95037]
[1776368978251,34.44,75263.55,0.0,-0.84416,0.00011,14.91615]
[1776368980102,34.44,75263.63,0.0,-0.84415,0.00011,14.91672]
[1776368980190,34.44,75263.63,0.0,-0.84415,0.00011,14.91672]
[1776368980265,34.44,75263.52,0.0,-0.84417,0.00011,14.91592]
[1776368983444,34.44,75263.19,0.0,-0.8442,0.00011,14.91352]
[1776368983689,34.44,75263.19,0.0,-0.8442,0.00011,14.91352]
[1776368989329,34.44,75262.11,0.0,-0.84432,0.00011,14.90593]
[1776368990356,34.44,75262.11,0.0,-0.84432,0.00011,14.90593]
[1776368990436,34.44,75262.11,0.0,-0.84432,0.00011,14.90593]
[1776368992526,34.44,75264.39,0.0,-0.84406,0.00011,14.92256]
[1776368992693,34.44,75264.39,0.0,-0.84406,0.00011,14.92256]
[1776368992728,34.44,75265.6,0.0,-0.84393,0.00011,14.93136]
[1776368993476,34.44,75265.6,0.0,-0.84393,0.00011,14.93136]
[1776368993714,34.44,75265.6,0.0,-0.84393,0.00011,14.93136]
[1776368993755,34.44,75270.1,0.0,-0.84342,0.00011,14.96409]
[1776368994363,34.44,75274.26,0.0,-0.84295,0.00011,14.99432]
[1776368998563,34.44,75275.44,0.0,-0.84282,0.00011,15.00328]
[1776368998689,34.44,75275.44,0.0,-0.84282,0.00011,15.00328]
[1776369000416,34.44,75291.07,0.0,-0.84105,0.00011,15.11658]
[1776369002434,34.44,75279.9,0.0,-0.8423,0.00011,15.0362]
[1776369003439,34.44,75275.33,0.0,-0.84281,0.00011,15.00342]
[1776369005701,34.44,75278.37,0.0,-0.84247,0.00011,15.02552]
[1776369005938,34.44,75278.37,0.0,-0.84247,0.00011,15.02552]
[1776369008476,34.44,75284.62,0.0,-0.84176,0.00011,15.07106]
[1776369010721,34.44,75286.9,0.0,-0.84151,0.00011,15.08759]
[1776369010942,34.44,75286.9,0.0,-0.84151,0.00011,15.08759]
[1776369012505,34.44,75281.71,0.0,-0.84209,0.00011,15.05015]
[1776369013512,34.44,75267.45,0.0,-0.84369,0.00011,14.947]
[1776369014519,34.44,75259.15,0.0,-0.84461,0.00011,14.88705]
[1776369015529,34.44,75252.54,0.0,-0.84534,0.00011,14.83918]
[1776369016536,34.44,75247.5,0.0,-0.8459,0.00011,14.80272]
[1776369018163,34.44,75246.59,0.0,-0.846,0.00011,14.79612]
[1776369018187,34.44,75246.59,0.0,-0.846,0.00011,14.79612]
[1776369021396,34.44,75251.3,0.0,-0.84549,0.00011,14.83002]
[1776369021438,34.44,75251.3,0.0,-0.84549,0.00011,14.83002]
[1776369021574,34.44,75255.43,0.0,-0.84503,0.00011,14.85977]
[1776369023588,34.44,75264.72,0.0,-0.84399,0.00011,14.92718]
[1776369024595,34.44,75274.44,0.0,-0.8429,0.00011,14.99749]
[1776369025602,34.44,75277.9,0.0,-0.84252,0.00011,15.02248]
[1776369030988,34.44,75274.1,0.0,-0.84294,0.00011,14.99502]
[1776369031187,34.44,75274.24,0.0,-0.84293,0.00011,14.99605]
[1776369031644,34.44,75274.07,0.0,-0.84298,0.00011,14.9906]
[1776369034049,34.44,75268.98,0.0,-0.84355,0.00011,14.9539]
[1776369034442,34.44,75268.98,0.0,-0.84355,0.00011,14.9539]
[1776369036692,34.44,75262.84,0.0,-0.84423,0.00011,14.90987]
[1776369040721,34.45,75251.3,0.0,-0.8455,0.00011,14.82694]
[1776369041728,34.45,75247.03,0.0,-0.84597,0.00011,14.79607]
[1776369044341,34.45,75246.48,0.0,-0.84604,0.00011,14.7921]
[1776369045192,34.45,75245.71,0.0,-0.84612,0.00011,14.78654]
[1776369048781,34.45,75238.43,0.0,-0.84692,0.00011,14.73414]
[1776369049655,34.45,75238.43,0.0,-0.84692,0.00011,14.73414]
[1776369049691,34.45,75238.43,0.0,-0.84692,0.00011,14.73414]
[1776369049788,34.45,75238.52,0.0,-0.84691,0.00011,14.73487]
[1776369052810,34.45,75250.38,0.0,-0.8456,0.00011,14.8207]
[1776369053817,34.45,75257.52,0.0,-0.8448,0.00011,14.8723]
[1776369058853,34.45,75256.91,0.0,-0.84487,0.00011,14.86783]
[1776369060461,34.45,75254.19,0.0,-0.84518,0.00011,14.84817]
[1776369062357,34.45,75250.16,0.0,-0.84562,0.00011,14.81901]
[1776369062442,34.45,75250.16,0.0,-0.84562,0.00011,14.81901]
[1776369063003,34.45,75250.16,0.0,-0.84562,0.00011,14.81901]
[1776369063037,34.45,75249.89,0.0,-0.84565,0.00011,14.81701]
[1776369063192,34.45,75249.89,0.0,-0.84565,0.00011,14.81701]
[1776369064032,34.45,75249.89,0.0,-0.84565,0.00011,14.81701]
[1776369064192,34.45,75252.73,0.0,-0.84534,0.00011,14.83755]
[1776369066925,34.45,75259.61,0.0,-0.84458,0.00011,14.88704]
[1776369067476,34.45,75259.61,0.0,-0.84458,0.00011,14.88704]
[1776369067695,34.45,75259.61,0.0,-0.84458,0.00011,14.88704]
[1776369069946,34.45,75252.97,0.0,-0.84532,0.00011,14.83893]
[1776369070826,34.45,75252.97,0.0,-0.84532,0.00011,14.83893]
[1776369070967,34.45,75246.34,0.0,-0.84605,0.00011,14.79107]
[1776369071974,34.45,75241.48,0.0,-0.84659,0.00011,14.75596]
[1776369072150,34.45,75241.48,0.0,-0.84659,0.00011,14.75596]
[1776369072166,34.45,75241.48,0.0,-0.84659,0.00011,14.75596]
[1776369074809,34.45,75241.97,0.0,-0.84653,0.00011,14.75955]
[1776369076009,34.45,75248.21,0.0,-0.84584,0.00011,14.80463]
[1776369076772,34.45,75248.21,0.0,-0.84584,0.00011,14.80463]
[1776369076935,34.45,75248.21,0.0,-0.84584,0.00011,14.80463]
[1776369077013,34.45,75255.12,0.0,-0.84508,0.00011,14.85469]
[1776369077464,34.45,75255.12,0.0,-0.84508,0.00011,14.85469]
[1776369077697,34.45,75255.12,0.0,-0.84508,0.00011,14.85469]
[1776369081334,34.45,75256.1,0.0,-0.84496,0.00011,14.86206]
[1776369081438,34.45,75256.1,0.0,-0.84496,0.00011,14.86206]
[1776369084062,34.45,75264.23,0.0,-0.84405,0.00011,14.92111]
[1776369087084,34.45,75262.1,0.0,-0.84429,0.00011,14.90591]
[1776369087515,34.45,75262.1,0.0,-0.84429,0.00011,14.90591]
[1776369087685,34.45,75262.1,0.0,-0.84429,0.00011,14.90591]
[1776369088228,34.45,75263.3,0.0,-0.84415,0.00011,14.91473]
[1776369088439,34.45,75263.3,0.0,-0.84415,0.00011,14.91473]
[1776369089445,34.45,75264.71,0.0,-0.84399,0.00011,14.9251]
[1776369089692,34.45,75264.71,0.0,-0.84399,0.00011,14.9251]
[1776369090105,34.45,75264.31,0.0,-0.84403,0.00011,14.92237]
[1776369094132,34.45,75268.45,0.0,-0.8436,0.00011,14.94869]
[1776369094629,34.45,75268.45,0.0,-0.8436,0.00011,14.94869]
[1776369094696,34.45,75268.45,0.0,-0.8436,0.00011,14.94869]
[1776369100189,34.45,75269.53,0.0,-0.84346,0.00011,14.95721]
[1776369100439,34.45,75269.53,0.0,-0.84346,0.00011,14.95721]
[1776369101841,34.45,75269.6,0.0,-0.84345,0.00011,14.95799]
[1776369101937,34.45,75269.6,0.0,-0.84345,0.00011,14.95799]
[1776369102608,34.45,75269.37,0.0,-0.84348,0.00011,14.95647]
[1776369102692,34.45,75269.37,0.0,-0.84348,0.00011,14.95647]
[1776369102830,34.45,75269.37,0.0,-0.84348,0.00011,14.95647]
[1776369102936,34.45,75269.37,0.0,-0.84348,0.00011,14.95647]
[1776369103036,34.45,75273.34,0.0,-0.84303,0.00011,14.98538]
[1776369106217,34.45,75277.25,0.0,-0.84258,0.00011,15.01416]
[1776369111253,34.46,75276.48,0.0,-0.84265,0.00011,15.00975]
[1776369113932,34.46,75272.99,0.0,-0.84304,0.00011,14.98475]
[1776369114195,34.46,75272.92,0.0,-0.84304,0.00011,14.98448]
[1776369115150,34.46,75272.92,0.0,-0.84304,0.00011,14.98448]
[1776369115189,34.46,75272.38,0.0,-0.8431,0.00011,14.98083]
[1776369120315,34.46,75269.11,0.0,-0.84344,0.00011,14.95833]
[1776369123844,34.46,75267.82,0.0,-0.84358,0.00011,14.94941]
[1776369123937,34.46,75267.82,0.0,-0.84358,0.00011,14.94941]
[1776369125198,34.46,75267.91,0.0,-0.84357,0.00011,14.95047]
[1776369125436,34.46,75267.91,0.0,-0.84357,0.00011,14.95047]
[1776369125446,34.46,75268.15,0.0,-0.84354,0.00011,14.9524]
[1776369126588,34.46,75268.15,0.0,-0.84354,0.00011,14.9524]
[1776369126696,34.46,75268.15,0.0,-0.84354,0.00011,14.9524]
[1776369128770,34.46,75269.53,0.0,-0.84338,0.00011,14.96276]
[1776369128939,34.46,75269.53,0.0,-0.84338,0.00011,14.96276]
[1776369130921,34.46,75270.34,0.0,-0.84328,0.00011,14.96896]
[1776369130938,34.46,75270.34,0.0,-0.84328,0.00011,14.96896]
[1776369131393,34.47,75275.7,0.0,-0.84267,0.00011,15.00809]
[1776369132902,34.47,75275.7,0.0,-0.84267,0.00011,15.00809]
[1776369132937,34.47,75275.7,0.0,-0.84267,0.00011,15.00809]
[1776369132998,34.47,75275.7,0.0,-0.84267,0.00011,15.00809]
[1776369133199,34.47,75271.99,0.0,-0.84308,0.00011,14.98153]
[1776369133353,34.47,75271.99,0.0,-0.84308,0.00011,14.98153]
[1776369133438,34.47,75271.99,0.0,-0.84308,0.00011,14.98153]
[1776369133892,34.47,75271.99,0.0,-0.84308,0.00011,14.98153]
[1776369133940,34.47,75271.99,0.0,-0.84308,0.00011,14.98153]
[1776369133946,34.47,75269.08,0.0,-0.84341,0.00011,14.96069]
[1776369134409,34.47,75269.08,0.0,-0.84341,0.00011,14.96069]
[1776369134438,34.47,75269.08,0.0,-0.84341,0.00011,14.96069]
[1776369134459,34.47,75273.29,0.0,-0.84293,0.00011,14.99128]
[1776369136216,34.47,75273.29,0.0,-0.84293,0.00011,14.99128]
[1776369136437,34.47,75273.29,0.0,-0.84293,0.00011,14.99128]
[1776369137703,34.47,75274.17,0.0,-0.84283,0.00011,14.99793]
[1776369137935,34.47,75274.17,0.0,-0.84283,0.00011,14.99793]
[1776369137938,34.47,75274.17,0.0,-0.84283,0.00011,14.99793]
[1776369138014,34.47,75273.63,0.0,-0.84289,0.00011,14.99418]
[1776369138189,34.47,75273.63,0.0,-0.84289,0.00011,14.99418]
[1776369139758,34.47,75274.17,0.0,-0.84282,0.00011,14.99833]
[1776369139946,34.47,75274.17,0.0,-0.84282,0.00011,14.99833]
[1776369140037,34.47,75280.14,0.0,-0.84215,0.00011,15.04167]
[1776369141045,34.47,75280.14,0.0,-0.84215,0.00011,15.04167]
[1776369141146,34.47,75285.44,0.0,-0.84155,0.00011,15.08012]
[1776369141196,34.47,75285.44,0.0,-0.84155,0.00011,15.08012]
[1776369145495,34.47,75290.52,0.0,-0.84097,0.00011,15.11763]
[1776369147221,34.47,75289.21,0.0,-0.84111,0.00011,15.10847]
[1776369147442,34.47,75289.21,0.0,-0.84111,0.00011,15.10847]
[1776369147659,34.47,75289.21,0.0,-0.84111,0.00011,15.10847]
[1776369147698,34.47,75289.21,0.0,-0.84111,0.00011,15.10847]
[1776369147772,34.47,75291.6,0.0,-0.84084,0.00011,15.12585]
[1776369153582,34.47,75290.22,0.0,-0.84102,0.00011,15.1121]
[1776369153696,34.47,75290.22,0.0,-0.84102,0.00011,15.1121]
[1776369155966,34.47,75288.5,0.0,-0.84121,0.00011,15.0999]
[1776369156195,34.47,75288.5,0.0,-0.84121,0.00011,15.0999]
[1776369158743,34.47,75283.4,0.0,-0.84178,0.00011,15.06346]
[1776369158841,34.47,75283.4,0.0,-0.84178,0.00011,15.06346]
[1776369158946,34.47,75283.4,0.0,-0.84178,0.00011,15.06346]
[1776369159044,34.47,75283.33,0.0,-0.84179,0.00011,15.0631]
[1776369161164,34.48,75282.68,0.0,-0.84186,0.00011,15.05856]
[1776369161192,34.48,75282.68,0.0,-0.84186,0.00011,15.05856]
[1776369162231,34.48,75284.0,0.0,-0.8417,0.00011,15.0684]
[1776369162329,34.48,75284.0,0.0,-0.8417,0.00011,15.0684]
[1776369162439,34.48,75284.0,0.0,-0.8417,0.00011,15.0684]
[1776369162621,34.48,75283.47,0.0,-0.84176,0.00011,15.06471]
[1776369167900,34.48,75284.04,0.0,-0.84169,0.00011,15.06933]
[1776369167940,34.48,75284.04,0.0,-0.84169,0.00011,15.06933]
[1776369168226,34.48,75283.28,0.0,-0.84177,0.00011,15.06398]
[1776369168436,34.48,75283.28,0.0,-0.84177,0.00011,15.06398]
[1776369168663,34.48,75282.86,0.0,-0.84182,0.00011,15.06109]
[1776369170678,34.48,75287.79,0.0,-0.84126,0.00011,15.09695]
[1776369171914,34.48,75287.79,0.0,-0.84126,0.00011,15.09695]
[1776369171939,34.48,75287.79,0.0,-0.84126,0.00011,15.09695]
[1776369175712,34.48,75282.17,0.0,-0.84188,0.00011,15.05695]
[1776369178639,34.48,75282.62,0.0,-0.84183,0.00011,15.06048]
[1776369178690,34.48,75282.62,0.0,-0.84183,0.00011,15.06048]
[1776369178866,34.48,75282.62,0.0,-0.84183,0.00011,15.06048]
[1776369178941,34.48,75282.62,0.0,-0.84183,0.00011,15.06048]
[1776369179030,34.48,75281.89,0.0,-0.84191,0.00011,15.05535]
[1776369181755,34.48,75286.31,0.0,-0.8414,0.00011,15.08765]
[1776369184776,34.48,75281.19,0.0,-0.84197,0.00011,15.05095]
[1776369185248,34.48,75281.19,0.0,-0.84197,0.00011,15.05095]
[1776369185440,34.48,75281.19,0.0,-0.84197,0.00011,15.05095]
[1776369186790,34.48,75273.87,0.0,-0.84279,0.00011,14.99834]
[1776369188555,34.48,75270.94,0.0,-0.84312,0.00011,14.97732]
[1776369188695,34.48,75270.94,0.0,-0.84312,0.00011,14.97732]
[1776369189729,34.48,75270.56,0.0,-0.84316,0.00011,14.97473]
[1776369189859,34.48,75274.44,0.0,-0.84272,0.00011,15.00288]
[1776369190395,34.48,75274.44,0.0,-0.84272,0.00011,15.00288]
[1776369190823,34.48,75317.62,0.0,-0.83784,0.00011,15.31455]
[1776369191830,34.48,75322.65,0.0,-0.83726,0.00011,15.35099]
[1776369193905,34.48,75323.19,0.0,-0.8372,0.00011,15.35485]
[1776369196867,34.48,75340.24,0.0,-0.83524,0.00012,15.47798]
[1776369197874,34.48,75346.44,0.0,-0.83453,0.00012,15.52273]
[1776369198886,34.48,75352.5,0.0,-0.83383,0.00012,15.56642]
[1776369199888,34.48,75357.57,0.0,-0.83324,0.00012,15.6031]
[1776369204924,34.48,75356.15,0.0,-0.8334,0.00012,15.59305]
[1776369209960,34.48,75357.44,0.0,-0.83325,0.00012,15.60238]
[1776369214995,34.48,75355.55,0.0,-0.83351,0.00012,15.58426]
[1776369218017,34.48,75349.85,0.0,-0.83417,0.00012,15.54299]
[1776369220009,34.48,75348.82,0.0,-0.83429,0.00012,15.53557]
[1776369220198,34.48,75348.82,0.0,-0.83429,0.00012,15.53557]
[1776369222607,34.48,75347.48,0.0,-0.83445,0.00012,15.52561]
[1776369222700,34.48,75347.48,0.0,-0.83445,0.00012,15.52561]
[1776369223051,34.48,75346.17,0.0,-0.8346,0.00012,15.51607]
[1776369225865,34.48,75344.49,0.0,-0.8348,0.00012,15.50379]
[1776369225941,34.48,75344.49,0.0,-0.8348,0.00012,15.50379]
[1776369229840,34.48,75344.9,0.0,-0.83476,0.00012,15.50644]
[1776369229940,34.48,75344.9,0.0,-0.83476,0.00012,15.50644]
[1776369230101,34.48,75344.99,0.0,-0.83475,0.00012,15.507]
[1776369232115,34.48,75337.44,0.0,-0.83562,0.00012,15.45234]
[1776369232690,34.48,75337.44,0.0,-0.83562,0.00012,15.45234]
[1776369237061,34.48,75336.81,0.0,-0.83569,0.00012,15.44774]
[1776369237189,34.48,75336.81,0.0,-0.83569,0.00012,15.44774]
[1776369238157,34.48,75328.85,0.0,-0.83661,0.00011,15.39023]
[1776369239163,34.48,75325.17,0.0,-0.83703,0.00011,15.36368]
[1776369241177,34.48,75318.55,0.0,-0.83779,0.00011,15.31598]
[1776369242185,34.48,75311.15,0.0,-0.83863,0.00011,15.26227]
[1776369244199,34.48,75316.84,0.0,-0.83799,0.00011,15.30315]
[1776369245206,34.48,75321.19,0.0,-0.83749,0.00011,15.3345]
[1776369245838,34.48,75321.19,0.0,-0.83749,0.00011,15.3345]
[1776369246213,34.48,75339.66,0.0,-0.83538,0.00012,15.46776]
[1776369247220,34.48,75355.85,0.0,-0.8335,0.00012,15.58466]
[1776369248227,34.48,75356.44,0.0,-0.83344,0.00012,15.58884]
[1776369249501,34.48,75353.01,0.0,-0.83384,0.00012,15.564]
[1776369255284,34.48,75354.88,0.0,-0.83362,0.00012,15.57712]
[1776369256291,34.48,75361.69,0.0,-0.83283,0.00012,15.6262]
[1776369257298,34.48,75366.9,0.0,-0.83223,0.00012,15.66374]
[1776369259312,34.48,75362.99,0.0,-0.83269,0.00012,15.63522]
[1776369261326,34.48,75356.68,0.0,-0.83342,0.00012,15.58957]
[1776369262655,34.48,75355.43,0.0,-0.83357,0.00012,15.58044]
[1776369262691,34.48,75355.43,0.0,-0.83357,0.00012,15.58044]
[1776369265484,34.48,75352.67,0.0,-0.8339,0.00012,15.5603]
[1776369265693,34.48,75352.67,0.0,-0.8339,0.00012,15.5603]
[1776369265954,34.48,75352.67,0.0,-0.8339,0.00012,15.5603]
[1776369266192,34.48,75352.67,0.0,-0.8339,0.00012,15.5603]
[1776369266239,34.48,75352.67,0.0,-0.8339,0.00012,15.56025]
[1776369271932,34.48,75355.66,0.0,-0.83355,0.00012,15.5816]
[1776369272188,34.48,75355.66,0.0,-0.83355,0.00012,15.5816]
[1776369274417,34.48,75363.57,0.0,-0.83267,0.00012,15.63408]
[1776369275458,34.48,75363.57,0.0,-0.83267,0.00012,15.63408]
[1776369275690,34.48,75363.57,0.0,-0.83267,0.00012,15.63408]
[1776369275696,34.48,75368.17,0.0,-0.83213,0.00012,15.66761]
[1776369277438,34.48,75374.04,0.0,-0.83145,0.00012,15.71008]
[1776369280357,34.48,75376.29,0.0,-0.83118,0.00012,15.72644]
[1776369279524,34.48,75382.93,0.0,-0.8304,0.00012,15.77434]
[1776369280480,34.48,75398.65,0.0,-0.82855,0.00012,15.88775]
[1776369281478,34.48,75412.74,0.0,-0.82688,0.00012,15.98951]
[1776369282485,34.48,75415.84,0.0,-0.82651,0.00012,16.01195]
[1776369283393,34.48,75415.84,0.0,-0.82651,0.00012,16.01195]
[1776369288526,34.48,75413.16,0.0,-0.82682,0.00012,15.99319]
[1776369291011,34.48,75414.36,0.0,-0.82667,0.00012,16.00193]
[1776369291548,34.48,75404.45,0.0,-0.82785,0.00012,15.9306]
[1776369292557,34.48,75388.94,0.0,-0.82968,0.00012,15.81845]
[1776369293564,34.48,75385.89,0.0,-0.83005,0.00012,15.79616]
[1776369294854,34.48,75385.89,0.0,-0.83005,0.00012,15.79616]
[1776369298598,34.48,75394.67,0.0,-0.82902,0.00012,15.85884]
[1776369301620,34.48,75385.85,0.0,-0.83006,0.00012,15.79534]
[1776369302627,34.48,75377.78,0.0,-0.83101,0.00012,15.73711]
[1776369303633,34.48,75367.64,0.0,-0.83219,0.00012,15.6638]
[1776369304642,34.48,75359.31,0.0,-0.83317,0.00012,15.60363]
[1776369305658,34.48,75347.11,0.0,-0.83458,0.00012,15.51553]
[1776369306661,34.48,75339.3,0.0,-0.83548,0.00012,15.45902]
[1776369307668,34.48,75332.66,0.0,-0.83625,0.00011,15.41103]
[1776369308676,34.48,75348.65,0.0,-0.8344,0.00012,15.52647]
[1776369309684,34.48,75351.65,0.0,-0.83406,0.00012,15.54815]
[1776369310691,34.48,75356.07,0.0,-0.83355,0.00012,15.57993]
[1776369311698,34.48,75350.68,0.0,-0.83417,0.00012,15.541]
[1776369313713,34.47,75345.49,0.0,-0.83478,0.00012,15.50331]
[1776369314719,34.47,75334.47,0.0,-0.83605,0.00011,15.42367]
[1776369315727,34.47,75329.67,0.0,-0.8366,0.00011,15.38881]
[1776369317741,34.47,75341.91,0.0,-0.83519,0.00012,15.47712]
[1776369318748,34.47,75347.25,0.0,-0.83458,0.00012,15.51563]
[1776369323783,34.47,75343.4,0.0,-0.83503,0.00012,15.48739]
[1776369326806,34.47,75351.0,0.0,-0.83415,0.00012,15.54209]
[1776369328724,34.47,75351.37,0.0,-0.83411,0.00012,15.54463]
[1776369328941,34.47,75351.37,0.0,-0.83411,0.00012,15.54463]
[1776369331239,34.47,75351.94,0.0,-0.83405,0.00012,15.54846]
[1776369331290,34.47,75351.94,0.0,-0.83409,0.00012,15.54407]
[1776369331449,34.47,75351.94,0.0,-0.83409,0.00012,15.54407]
[1776369334086,34.47,75348.17,0.0,-0.83453,0.00012,15.51656]
[1776369334202,34.47,75348.17,0.0,-0.83453,0.00012,15.51656]
[1776369336879,34.47,75352.06,0.0,-0.83409,0.00012,15.54421]
[1776369337926,34.47,75352.06,0.0,-0.83409,0.00012,15.54421]
[1776369337937,34.47,75352.06,0.0,-0.83409,0.00012,15.54421]
[1776369338872,34.47,75355.87,0.0,-0.83365,0.00012,15.57156]
[1776369338942,34.47,75355.87,0.0,-0.83365,0.00012,15.57156]
[1776369338947,34.47,75356.21,0.0,-0.83361,0.00012,15.57382]
[1776369341914,34.47,75352.36,0.0,-0.83407,0.00012,15.54546]
[1776369342921,34.47,75346.36,0.0,-0.83476,0.00012,15.50199]
[1776369344846,34.47,75345.34,0.0,-0.83489,0.00012,15.49445]
[1776369344946,34.47,75345.34,0.0,-0.83489,0.00012,15.49445]
[1776369350753,34.47,75343.04,0.0,-0.83516,0.00012,15.47719]
[1776369350939,34.47,75343.04,0.0,-0.83516,0.00012,15.47719]
[1776369351724,34.46,75340.89,0.0,-0.83541,0.00012,15.46151]
[1776369351940,34.46,75340.89,0.0,-0.83541,0.00012,15.46151]
[1776369351984,34.46,75342.85,0.0,-0.83519,0.00012,15.47554]
[1776369353998,34.46,75348.97,0.0,-0.83448,0.00012,15.51952]
[1776369354633,34.46,75348.97,0.0,-0.83448,0.00012,15.51952]
[1776369354695,34.46,75348.97,0.0,-0.83448,0.00012,15.51952]
[1776369360493,34.46,75348.19,0.0,-0.83459,0.00012,15.51321]
[1776369360699,34.46,75348.19,0.0,-0.83459,0.00012,15.51321]
[1776369360757,34.46,75348.19,0.0,-0.83459,0.00012,15.51321]
[1776369360938,34.46,75348.19,0.0,-0.83459,0.00012,15.51321]
[1776369361046,34.46,75350.65,0.0,-0.8343,0.00012,15.53086]
[1776369362069,34.46,75367.68,0.0,-0.83233,0.00012,15.65369]
[1776369363069,34.46,75388.18,0.0,-0.82993,0.00012,15.80156]
[1776369364076,34.46,75394.3,0.0,-0.82921,0.00012,15.84544]
[1776369366090,34.46,75390.22,0.0,-0.8297,0.00012,15.81557]
[1776369371125,34.46,75389.78,0.0,-0.82976,0.00012,15.81194]
[1776369372132,34.46,75385.63,0.0,-0.83025,0.00012,15.7817]
[1776369374125,34.46,75385.64,0.0,-0.83025,0.00012,15.78153]
[1776369374191,34.46,75385.64,0.0,-0.83025,0.00012,15.78153]
[1776369377166,34.46,75379.27,0.0,-0.83101,0.00012,15.73486]
[1776369380188,34.46,75386.97,0.0,-0.83012,0.00012,15.79003]
[1776369381405,34.46,75386.97,0.0,-0.83012,0.00012,15.79003]
[1776369381437,34.46,75386.97,0.0,-0.83012,0.00012,15.79003]
[1776369381195,34.46,75392.01,0.0,-0.82952,0.00012,15.82637]
[1776369383579,34.45,75392.66,0.0,-0.82945,0.00012,15.83099]
[1776369383691,34.45,75392.66,0.0,-0.82945,0.00012,15.83099]
[1776369384215,34.45,75393.33,0.0,-0.82937,0.00012,15.83568]
[1776369385347,34.45,75393.33,0.0,-0.82937,0.00012,15.83568]
[1776369385438,34.45,75393.33,0.0,-0.82937,0.00012,15.83568]
[1776369387241,34.45,75400.29,0.0,-0.82855,0.00012,15.8857]
[1776369388249,34.45,75404.6,0.0,-0.82804,0.00012,15.91667]
[1776369391032,34.45,75404.53,0.0,-0.82806,0.00012,15.91586]
[1776369391198,34.45,75404.53,0.0,-0.82806,0.00012,15.91586]
[1776369393803,34.45,75404.86,0.0,-0.82806,0.00012,15.91355]
[1776369393941,34.45,75404.86,0.0,-0.82806,0.00012,15.91355]
[1776369394291,34.45,75404.57,0.0,-0.8281,0.00012,15.91131]
[1776369399325,34.45,75403.29,0.0,-0.82826,0.00012,15.90136]
[1776369399904,34.45,75403.29,0.0,-0.82826,0.00012,15.90136]
[1776369399938,34.45,75403.29,0.0,-0.82826,0.00012,15.90136]
[1776369403594,34.45,75402.16,0.0,-0.8284,0.00012,15.89273]
[1776369403694,34.45,75402.16,0.0,-0.8284,0.00012,15.89273]
[1776369404363,34.45,75401.79,0.0,-0.82845,0.00012,15.88994]
[1776369407037,34.45,75402.04,0.0,-0.82842,0.00012,15.89149]
[1776369407199,34.45,75402.04,0.0,-0.82842,0.00012,15.89149]
[1776369412418,34.45,75401.43,0.0,-0.82851,0.00012,15.88634]
[1776369414321,34.45,75401.48,0.0,-0.82851,0.00012,15.88658]
[1776369414437,34.45,75401.48,0.0,-0.82851,0.00012,15.88658]
[1776369416481,34.45,75396.71,0.0,-0.82907,0.00012,15.85194]
[1776369416525,34.45,75397.03,0.0,-0.82904,0.00012,15.85416]
[1776369416703,34.45,75397.03,0.0,-0.82904,0.00012,15.85416]
[1776369420155,34.44,75399.77,0.0,-0.82872,0.00012,15.87367]
[1776369420194,34.44,75399.77,0.0,-0.82872,0.00012,15.87367]
[1776369422490,34.44,75408.78,0.0,-0.82766,0.00012,15.93833]
[1776369424524,34.44,75409.16,0.0,-0.82761,0.00012,15.94092]
[1776369424532,34.44,75408.79,0.0,-0.82766,0.00012,15.93806]
[1776369424694,34.44,75408.79,0.0,-0.82766,0.00012,15.93806]
[1776369427525,34.44,75412.76,0.0,-0.8272,0.00012,15.96614]
[1776369433462,34.44,75413.13,0.0,-0.82717,0.00012,15.96796]
[1776369438602,34.44,75410.91,0.0,-0.82745,0.00012,15.95063]
[1776369441623,34.44,75414.93,0.0,-0.82699,0.00012,15.97909]
[1776369446658,34.43,75415.45,0.0,-0.82695,0.00012,15.98158]
[1776369452702,34.43,75414.73,0.0,-0.82709,0.00012,15.97096]
[1776369454060,34.43,75414.73,0.0,-0.82709,0.00012,15.97096]
[1776369456310,34.43,75414.73,0.0,-0.82709,0.00012,15.97059]
[1776369456443,34.43,75414.73,0.0,-0.82709,0.00012,15.97059]
[1776369456530,34.43,75414.41,0.0,-0.82713,0.00012,15.9681]
[1776369456939,34.43,75414.41,0.0,-0.82713,0.00012,15.9681]
[1776369460889,34.43,75411.41,0.0,-0.8275,0.00012,15.94582]
[1776369460938,34.43,75411.41,0.0,-0.8275,0.00012,15.94582]
[1776369460947,34.43,75411.37,0.0,-0.82751,0.00012,15.94539]
[1776369465189,34.43,75412.35,0.0,-0.8274,0.00012,15.95202]
[1776369465452,34.43,75412.35,0.0,-0.8274,0.00012,15.95202]
[1776369465501,34.43,75412.44,0.0,-0.82739,0.00012,15.95251]
[1776369466224,34.43,75412.44,0.0,-0.82739,0.00012,15.95251]
[1776369466435,34.43,75412.44,0.0,-0.82739,0.00012,15.95251]
[1776369469827,34.42,75406.61,0.0,-0.82809,0.00012,15.90972]
[1776369471841,34.42,75396.46,0.0,-0.8293,0.00012,15.83593]
[1776369472847,34.42,75392.63,0.0,-0.82976,0.00012,15.80806]
[1776369475789,34.42,75390.53,0.0,-0.83001,0.00012,15.79254]
[1776369475945,34.42,75390.53,0.0,-0.83001,0.00012,15.79254]
[1776369475953,34.42,75390.53,0.0,-0.83001,0.00012,15.79254]
[1776369476189,34.42,75390.53,0.0,-0.83001,0.00012,15.79254]
[1776369476242,34.42,75391.47,0.0,-0.82991,0.00012,15.79917]
[1776369477496,34.42,75391.47,0.0,-0.82991,0.00012,15.79917]
[1776369477694,34.42,75388.36,0.0,-0.83027,0.00012,15.77652]
[1776369480903,34.42,75399.15,0.0,-0.82901,0.00012,15.85383]
[1776369481914,34.42,75404.27,0.0,-0.82841,0.00012,15.89054]
[1776369484257,34.42,75402.88,0.0,-0.82858,0.00012,15.88021]
[1776369484444,34.42,75402.88,0.0,-0.82858,0.00012,15.88021]
[1776369484538,34.42,75402.88,0.0,-0.82858,0.00012,15.88021]
[1776369484584,34.42,75396.95,0.0,-0.82929,0.00012,15.83702]
[1776369484694,34.42,75396.95,0.0,-0.82929,0.00012,15.83702]
[1776369485021,34.42,75396.95,0.0,-0.82929,0.00012,15.83702]
[1776369485187,34.42,75396.95,0.0,-0.82929,0.00012,15.83702]
[1776369487521,34.42,75397.13,0.0,-0.82927,0.00012,15.83801]
[1776369487689,34.41,75396.74,0.0,-0.82933,0.00012,15.83473]
[1776369489967,34.41,75387.58,0.0,-0.83041,0.00012,15.76801]
[1776369491206,34.41,75387.58,0.0,-0.83041,0.00012,15.76801]
[1776369491381,34.41,75387.58,0.0,-0.83041,0.00012,15.76801]
[1776369491443,34.41,75387.58,0.0,-0.83041,0.00012,15.76801]
[1776369491472,34.41,75386.51,0.0,-0.83054,0.00012,15.76006]
[1776369491645,34.41,75386.51,0.0,-0.83054,0.00012,15.76006]
[1776369491697,34.41,75386.51,0.0,-0.83054,0.00012,15.76006]
[1776369494008,34.41,75397.25,0.0,-0.82929,0.00012,15.83724]
[1776369495013,34.41,75408.2,0.0,-0.82799,0.00012,15.9163]
[1776369496021,34.41,75407.08,0.0,-0.82812,0.00012,15.90807]
[1776369498106,34.41,75407.74,0.0,-0.82805,0.00012,15.9127]
[1776369498304,34.41,75407.74,0.0,-0.82805,0.00012,15.9127]
[1776369498316,34.41,75407.74,0.0,-0.82805,0.00012,15.9127]
[1776369498439,34.41,75407.74,0.0,-0.82805,0.00012,15.9127]
[1776369498489,34.41,75407.82,0.0,-0.82804,0.00012,15.91314]
[1776369500724,34.41,75408.94,0.0,-0.82791,0.00012,15.92094]
[1776369500938,34.41,75408.94,0.0,-0.82791,0.00012,15.92094]
[1776369502871,34.41,75411.57,0.0,-0.82761,0.00012,15.93961]
[1776369502942,34.41,75411.57,0.0,-0.82761,0.00012,15.93961]
[1776369503072,34.41,75411.16,0.0,-0.82766,0.00012,15.93648]
[1776369506093,34.41,75404.11,0.0,-0.8285,0.00012,15.88508]
[1776369507100,34.41,75399.68,0.0,-0.82903,0.00012,15.85298]
[1776369508927,34.41,75400.39,0.0,-0.82895,0.00012,15.85805]
[1776369508942,34.41,75400.39,0.0,-0.82895,0.00012,15.85805]
[1776369510107,34.41,75401.38,0.0,-0.82883,0.00012,15.86514]
[1776369510194,34.41,75401.38,0.0,-0.82883,0.00012,15.86514]
[1776369510258,34.41,75405.38,0.0,-0.82836,0.00012,15.89396]
[1776369512207,34.41,75408.11,0.0,-0.82807,0.00012,15.90932]
[1776369512313,34.41,75408.11,0.0,-0.82807,0.00012,15.90932]
[1776369512438,34.41,75408.11,0.0,-0.82807,0.00012,15.90932]
[1776369512537,34.41,75407.89,0.0,-0.8281,0.00012,15.9076]
[1776369514700,34.41,75405.84,0.0,-0.82835,0.00012,15.89254]
[1776369514938,34.41,75405.84,0.0,-0.82835,0.00012,15.89254]
[1776369518207,34.41,75404.92,0.0,-0.82846,0.00012,15.88559]
[1776369518256,34.41,75404.92,0.0,-0.82846,0.00012,15.88559]
[1776369518442,34.41,75404.92,0.0,-0.82846,0.00012,15.88559]
[1776369518537,34.41,75405.16,0.0,-0.82843,0.00012,15.88722]
[1776369521217,34.4,75404.99,0.0,-0.82846,0.00012,15.88577]
[1776369521437,34.4,75404.99,0.0,-0.82846,0.00012,15.88577]
[1776369523923,34.4,75403.77,0.0,-0.82861,0.00012,15.87664]
[1776369523944,34.4,75403.77,0.0,-0.82861,0.00012,15.87664]
[1776369524076,34.4,75403.77,0.0,-0.82861,0.00012,15.87664]
[1776369524192,34.4,75403.77,0.0,-0.82861,0.00012,15.87664]
[1776369524224,34.4,75396.91,0.0,-0.82942,0.00012,15.82698]
[1776369526238,34.4,75394.04,0.0,-0.82976,0.00012,15.80605]
[1776369526689,34.4,75394.04,0.0,-0.82976,0.00012,15.80605]
[1776369526937,34.4,75394.04,0.0,-0.82976,0.00012,15.80605]
[1776369527443,34.4,75394.04,0.0,-0.82976,0.00012,15.80605]
[1776369527694,34.4,75392.31,0.0,-0.82997,0.00012,15.7934]
[1776369528314,34.4,75392.31,0.0,-0.82997,0.00012,15.7934]
[1776369528442,34.4,75392.31,0.0,-0.82997,0.00012,15.7934]
[1776369528543,34.4,75392.77,0.0,-0.82992,0.00012,15.79659]
[1776369529407,34.4,75392.77,0.0,-0.82992,0.00012,15.79659]
[1776369529442,34.4,75392.77,0.0,-0.82992,0.00012,15.79659]
[1776369532500,34.4,75394.85,0.0,-0.82968,0.00012,15.81131]
[1776369532693,34.4,75395.5,0.0,-0.8296,0.00012,15.81598]
[1776369534110,34.4,75395.29,0.0,-0.82963,0.00012,15.81442]
[1776369534196,34.4,75395.29,0.0,-0.82963,0.00012,15.81442]
[1776369534300,34.4,75395.59,0.0,-0.82959,0.00012,15.81655]
[1776369537514,34.4,75394.66,0.0,-0.8297,0.00012,15.80975]
[1776369537698,34.4,75396.35,0.0,-0.8295,0.00012,15.82193]
[1776369539285,34.4,75395.77,0.0,-0.82957,0.00012,15.81769]
[1776369539436,34.4,75395.77,0.0,-0.82957,0.00012,15.81769]
[1776369541879,34.4,75393.64,0.0,-0.82983,0.00012,15.80218]
[1776369541940,34.4,75393.64,0.0,-0.82983,0.00012,15.80218]
[1776369542029,34.4,75393.64,0.0,-0.82983,0.00012,15.80218]
[1776369542193,34.4,75393.64,0.0,-0.82983,0.00012,15.80218]
[1776369542354,34.4,75398.47,0.0,-0.82926,0.00012,15.83706]
[1776369543091,34.4,75398.47,0.0,-0.82926,0.00012,15.83706]
[1776369543203,34.4,75398.47,0.0,-0.82926,0.00012,15.83706]
[1776369545786,34.4,75403.42,0.0,-0.82867,0.00012,15.87256]
[1776369545939,34.4,75403.42,0.0,-0.82867,0.00012,15.87256]
[1776369547836,34.4,75404.86,0.0,-0.82851,0.00012,15.88272]
[1776369547942,34.4,75404.86,0.0,-0.82851,0.00012,15.88272]
[1776369548396,34.4,75405.16,0.0,-0.82847,0.00012,15.88476]
[1776369551416,34.4,75411.37,0.0,-0.82774,0.00012,15.92919]
[1776369552955,34.4,75414.8,0.0,-0.82734,0.00012,15.95378]
[1776369553191,34.4,75414.8,0.0,-0.82734,0.00012,15.95378]
[1776369556427,34.4,75412.6,0.0,-0.82761,0.00012,15.93727]
[1776369556443,34.4,75412.6,0.0,-0.82761,0.00012,15.93727]
[1776369557780,34.4,75412.39,0.0,-0.82764,0.00012,15.9354]
[1776369557941,34.4,75412.39,0.0,-0.82764,0.00012,15.9354]
[1776369558038,34.4,75412.39,0.0,-0.82764,0.00012,15.9354]
[1776369558193,34.4,75412.39,0.0,-0.82764,0.00012,15.9354]
[1776369558466,34.4,75413.28,0.0,-0.82754,0.00012,15.94165]
[1776369559649,34.4,75413.28,0.0,-0.82754,0.00012,15.94165]
[1776369560480,34.39,75418.03,0.0,-0.82698,0.00012,15.97558]
[1776369563318,34.39,75418.95,0.0,-0.82688,0.00012,15.98179]
[1776369563501,34.39,75420.51,0.0,-0.8267,0.00012,15.99284]
[1776369565376,34.39,75421.42,0.0,-0.82659,0.00012,15.99918]
[1776369565515,34.39,75424.56,0.0,-0.82622,0.00012,16.02163]
[1776369569303,34.39,75423.24,0.0,-0.82639,0.00012,16.01132]
[1776369569543,34.39,75422.59,0.0,-0.82647,0.00012,16.00638]
[1776369573571,34.38,75413.67,0.0,-0.82765,0.00012,15.93286]
[1776369575586,34.37,75405.0,0.0,-0.82873,0.00012,15.86737]
[1776369576592,34.37,75396.9,0.0,-0.8297,0.00012,15.8082]
[1776369578607,34.37,75393.37,0.0,-0.83011,0.00012,15.78272]
[1776369580621,34.37,75385.18,0.0,-0.83108,0.00012,15.72347]
[1776369582634,34.36,75380.89,0.0,-0.83164,0.00012,15.68918]
[1776369585655,34.36,75385.24,0.0,-0.83115,0.00012,15.71912]
[1776369586692,34.36,75385.24,0.0,-0.83115,0.00012,15.71912]
[1776369586945,34.36,75385.36,0.0,-0.83114,0.00012,15.71983]
[1776369586978,34.36,75385.36,0.0,-0.83114,0.00012,15.71983]
[1776369587200,34.36,75385.36,0.0,-0.83114,0.00012,15.71983]
[1776369587670,34.36,75382.85,0.0,-0.83144,0.00012,15.70162]
[1776369588677,34.36,75377.17,0.0,-0.8321,0.00012,15.66046]
[1776369589683,34.36,75372.87,0.0,-0.83261,0.00012,15.62918]
[1776369589949,34.36,75372.87,0.0,-0.83261,0.00012,15.62918]
[1776369590195,34.36,75372.87,0.0,-0.83261,0.00012,15.62918]
[1776369590695,34.36,75372.87,0.0,-0.83261,0.00012,15.62918]
[1776369590821,34.36,75371.84,0.0,-0.83273,0.00012,15.62163]
[1776369590944,34.36,75371.84,0.0,-0.83273,0.00012,15.62163]
[1776369591698,34.36,75375.06,0.0,-0.83235,0.00012,15.6449]
[1776369592649,34.36,75375.06,0.0,-0.83235,0.00012,15.6449]
[1776369592698,34.36,75375.06,0.0,-0.83235,0.00012,15.6449]
[1776369597431,34.36,75372.03,0.0,-0.83271,0.00012,15.62267]
[1776369597444,34.36,75372.03,0.0,-0.83271,0.00012,15.62267]
[1776369597532,34.35,75368.51,0.0,-0.83314,0.00012,15.59612]
[1776369597886,34.35,75368.51,0.0,-0.83314,0.00012,15.59612]
[1776369597940,34.35,75368.51,0.0,-0.83314,0.00012,15.59612]
[1776369601439,34.35,75366.79,0.0,-0.83335,0.00012,15.58347]
[1776369601697,34.35,75366.79,0.0,-0.83335,0.00012,15.58347]
[1776369601706,34.35,75369.98,0.0,-0.83298,0.00012,15.60639]
[1776369601902,34.35,75369.98,0.0,-0.83298,0.00012,15.60639]
[1776369601941,34.35,75369.98,0.0,-0.83298,0.00012,15.60639]
[1776369603782,34.35,75381.14,0.0,-0.83167,0.00012,15.68695]
[1776369604789,34.35,75388.23,0.0,-0.83084,0.00012,15.73836]
[1776369606803,34.35,75385.54,0.0,-0.83115,0.00012,15.71921]
[1776369607810,34.35,75400.55,0.0,-0.82938,0.00012,15.82778]
[1776369608823,34.35,75410.0,0.0,-0.82826,0.00012,15.89614]
[1776369609825,34.35,75417.7,0.0,-0.82735,0.00012,15.95168]
[1776369610834,34.35,75413.73,0.0,-0.82782,0.00012,15.92292]
[1776369611839,34.35,75400.58,0.0,-0.82938,0.00012,15.8277]
[1776369612846,34.35,75412.43,0.0,-0.82798,0.00012,15.91339]
[1776369614665,34.35,75412.43,0.0,-0.82798,0.00012,15.91339]
[1776369614692,34.36,75422.51,0.0,-0.82673,0.00012,15.98921]
[1776369615669,34.36,75422.51,0.0,-0.82673,0.00012,15.98921]
[1776369615719,34.36,75443.99,0.0,-0.82415,0.00012,16.14442]
[1776369615874,34.36,75493.98,0.0,-0.81806,0.00012,16.50493]
[1776369616893,34.36,75506.24,0.0,-0.81655,0.00012,16.59292]
[1776369618788,34.36,75506.69,0.0,-0.8165,0.00012,16.59599]
[1776369618900,34.36,75508.21,0.0,-0.81631,0.00012,16.60694]
[1776369620779,34.36,75504.5,0.0,-0.81677,0.00012,16.58025]
[1776369622577,34.36,75508.15,0.0,-0.81632,0.00012,16.60635]
[1776369622595,34.36,75512.57,0.0,-0.81578,0.00012,16.63769]
[1776369623934,34.36,75520.54,0.0,-0.8148,0.00012,16.69487]
[1776369626367,34.36,75520.05,0.0,-0.81486,0.00012,16.69123]
[1776369626392,34.36,75527.35,0.0,-0.81395,0.00012,16.74354]
[1776369628531,34.36,75527.4,0.0,-0.81395,0.00012,16.74389]
[1776369628619,34.36,75520.8,0.0,-0.81477,0.00012,16.69634]
[1776369628972,34.36,75504.85,0.0,-0.81675,0.00012,16.58166]
[1776369630771,34.36,75504.85,0.0,-0.81675,0.00012,16.58166]
[1776369629979,34.36,75473.75,0.0,-0.82057,0.00012,16.35747]
[1776369630943,34.36,75473.75,0.0,-0.82057,0.00012,16.35747]
[1776369630998,34.36,75444.38,0.0,-0.82414,0.00012,16.14533]
[1776369632022,34.36,75407.5,0.0,-0.82858,0.00012,15.87446]
[1776369632915,34.36,75407.5,0.0,-0.82858,0.00012,15.87446]
[1776369633012,34.36,75390.35,0.0,-0.83061,0.00012,15.75027]
[1776369634501,34.36,75390.35,0.0,-0.83061,0.00012,15.75027]
[1776369634586,34.36,75386.05,0.0,-0.83112,0.00012,15.71915]
[1776369636459,34.36,75389.71,0.0,-0.83069,0.00012,15.74565]
[1776369641072,34.35,75383.16,0.0,-0.83148,0.00012,15.6971]
[1776369642079,34.35,75373.04,0.0,-0.83267,0.00012,15.62345]
[1776369643086,34.35,75362.52,0.0,-0.8339,0.00012,15.54689]
[1776369644093,34.35,75354.19,0.0,-0.83487,0.00012,15.48627]
[1776369645104,34.35,75373.13,0.0,-0.83267,0.00012,15.6233]
[1776369646129,34.35,75395.23,0.0,-0.83008,0.00012,15.78322]
[1776369647145,34.35,75387.89,0.0,-0.83094,0.00012,15.73014]
[1776369648148,34.35,75391.24,0.0,-0.83055,0.00012,15.75424]
[1776369648972,34.35,75391.24,0.0,-0.83055,0.00012,15.75424]
[1776369649155,34.35,75395.72,0.0,-0.83002,0.00012,15.7866]
[1776369650162,34.35,75402.88,0.0,-0.82918,0.00012,15.83831]
[1776369652189,34.35,75411.94,0.0,-0.82811,0.00012,15.90332]
[1776369654201,34.35,75414.4,0.0,-0.82783,0.00012,15.92064]
[1776369658229,34.34,75421.06,0.0,-0.82705,0.00012,15.96763]
[1776369658883,34.34,75421.06,0.0,-0.82705,0.00012,15.96763]
[1776369659237,34.34,75436.22,0.0,-0.82524,0.00012,16.07696]
[1776369660826,34.34,75436.22,0.0,-0.82524,0.00012,16.07696]
[1776369660251,34.34,75456.83,0.0,-0.82276,0.00012,16.22555]
[1776369660906,34.34,75456.83,0.0,-0.82276,0.00012,16.22555]
[1776369661258,34.34,75473.42,0.0,-0.82075,0.00012,16.34484]
[1776369662265,34.34,75478.72,0.0,-0.82011,0.00012,16.38276]
[1776369663254,34.34,75478.72,0.0,-0.82011,0.00012,16.38276]
[1776369663434,34.34,75478.72,0.0,-0.82011,0.00012,16.38276]
[1776369663535,34.34,75475.37,0.0,-0.82053,0.00012,16.35779]
[1776369664225,34.34,75475.37,0.0,-0.82053,0.00012,16.35779]
[1776369664280,34.34,75482.59,0.0,-0.81965,0.00012,16.40986]
[1776369665287,34.34,75492.2,0.0,-0.81847,0.00012,16.47884]
[1776369667301,34.34,75491.76,0.0,-0.81854,0.00012,16.47493]
[1776369669315,34.34,75500.07,0.0,-0.81753,0.00012,16.53427]
[1776369670407,34.34,75500.07,0.0,-0.81753,0.00012,16.53427]
[1776369670476,34.33,75509.56,0.0,-0.81636,0.00012,16.60229]
[1776369671331,34.33,75519.63,0.0,-0.81512,0.00012,16.67434]
[1776369672305,34.33,75519.63,0.0,-0.81512,0.00012,16.67434]
[1776369672341,34.33,75521.57,0.0,-0.81488,0.00012,16.688]
[1776369672904,34.33,75521.57,0.0,-0.81488,0.00012,16.688]
[1776369673279,34.33,75521.57,0.0,-0.81488,0.00012,16.688]
[1776369673348,34.33,75516.06,0.0,-0.81557,0.00012,16.64837]
[1776369674355,34.33,75495.72,0.0,-0.8181,0.00012,16.50112]
[1776369675155,34.33,75495.72,0.0,-0.8181,0.00012,16.50112]
[1776369675362,34.33,75471.02,0.0,-0.82112,0.00012,16.32298]
[1776369676370,34.33,75467.83,0.0,-0.82152,0.00012,16.29941]
[1776369677345,34.33,75467.83,0.0,-0.82152,0.00012,16.29941]
[1776369677383,34.33,75474.26,0.0,-0.82074,0.00012,16.34573]
[1776369678936,34.33,75473.01,0.0,-0.82089,0.00012,16.33655]
[1776369679394,34.33,75471.08,0.0,-0.82113,0.00012,16.32234]
[1776369680943,34.33,75470.93,0.0,-0.82116,0.00012,16.32099]
[1776369681408,34.33,75468.28,0.0,-0.82148,0.00012,16.3016]
[1776369683422,34.33,75462.61,0.0,-0.82218,0.00012,16.2602]
[1776369684430,34.32,75446.93,0.0,-0.82409,0.00012,16.14638]
[1776369685437,34.32,75438.48,0.0,-0.82511,0.00012,16.0849]
[1776369686709,34.32,75438.48,0.0,-0.82511,0.00012,16.0849]
[1776369688457,34.32,75442.25,0.0,-0.82468,0.00012,16.11127]
[1776369689465,34.32,75445.77,0.0,-0.82426,0.00012,16.13637]
[1776369690472,34.32,75438.62,0.0,-0.82513,0.00012,16.08426]
[1776369692478,34.32,75439.4,0.0,-0.82507,0.00012,16.08533]
[1776369692590,34.32,75439.4,0.0,-0.82507,0.00012,16.08533]
[1776369692619,34.32,75430.48,0.0,-0.82615,0.00012,16.02046]
[1776369693496,34.32,75420.06,0.0,-0.8274,0.00012,15.94463]
[1776369694502,34.32,75414.32,0.0,-0.82809,0.00012,15.90276]
[1776369696517,34.32,75408.82,0.0,-0.82875,0.00012,15.86243]
[1776369701552,34.31,75414.71,0.0,-0.82808,0.00012,15.90369]
[1776369703566,34.31,75417.93,0.0,-0.8277,0.00012,15.92657]
[1776369708601,34.31,75411.18,0.0,-0.82852,0.00012,15.8767]
[1776369709205,34.31,75411.18,0.0,-0.82852,0.00012,15.8767]
[1776369709608,34.31,75398.99,0.0,-0.82997,0.00012,15.78837]
[1776369710615,34.31,75395.4,0.0,-0.83039,0.00012,15.76235]
[1776369710943,34.31,75395.4,0.0,-0.83039,0.00012,15.76235]
[1776369711628,34.31,75398.65,0.0,-0.83001,0.00012,15.78548]
[1776369712200,34.31,75398.65,0.0,-0.83001,0.00012,15.78548]
[1776369712944,34.31,75398.65,0.0,-0.83001,0.00012,15.78548]
[1776369712638,34.31,75405.41,0.0,-0.82921,0.00012,15.83447]
[1776369713693,34.31,75411.01,0.0,-0.82855,0.00012,15.87484]
[1776369714718,34.31,75416.34,0.0,-0.82792,0.00012,15.91311]
[1776369715722,34.31,75416.34,0.0,-0.82792,0.00012,15.91311]
[1776369715725,34.31,75420.14,0.0,-0.82747,0.00012,15.9404]
[1776369716945,34.31,75421.88,0.0,-0.82727,0.00012,15.95273]
[1776369717048,34.31,75421.88,0.0,-0.82727,0.00012,15.95273]
[1776369717759,34.3,75415.68,0.0,-0.82801,0.00012,15.90753]
[1776369718766,34.3,75410.8,0.0,-0.8286,0.00012,15.87195]
[1776369722794,34.3,75415.88,0.0,-0.82801,0.00012,15.90805]
[1776369724808,34.3,75411.67,0.0,-0.82852,0.00012,15.8771]
[1776369725816,34.3,75405.08,0.0,-0.8293,0.00012,15.82917]
[1776369726048,34.3,75405.08,0.0,-0.8293,0.00012,15.82917]
[1776369726398,34.3,75405.08,0.0,-0.8293,0.00012,15.82917]
[1776369726830,34.3,75385.84,0.0,-0.83158,0.00012,15.68936]
[1776369727830,34.3,75376.03,0.0,-0.83273,0.00012,15.61799]
[1776369728837,34.3,75373.99,0.0,-0.83297,0.00012,15.60306]
[1776369733872,34.3,75371.54,0.0,-0.83327,0.00012,15.58476]
[1776369736773,34.3,75371.23,0.0,-0.83331,0.00012,15.58232]
[1776369736941,34.3,75371.23,0.0,-0.83331,0.00012,15.58232]
[1776369737900,34.3,75373.72,0.0,-0.83302,0.00012,15.60017]
[1776369742935,34.3,75374.99,0.0,-0.83288,0.00012,15.60876]
[1776369745957,34.29,75387.56,0.0,-0.83141,0.00012,15.69952]
[1776369746966,34.29,75396.05,0.0,-0.83042,0.00012,15.76084]
[1776369747970,34.29,75402.38,0.0,-0.82967,0.00012,15.80648]
[1776369750991,34.29,75396.77,0.0,-0.83035,0.00012,15.7649]
[1776369755022,34.29,75391.75,0.0,-0.831,0.00012,15.723]
[1776369757036,34.29,75396.01,0.0,-0.83051,0.00012,15.75334]
[1776369758043,34.29,75403.07,0.0,-0.82968,0.00012,15.80429]
[1776369761064,34.28,75410.51,0.0,-0.82881,0.00012,15.85727]
[1776369764085,34.28,75404.45,0.0,-0.82955,0.00012,15.81221]
[1776369767107,34.28,75398.31,0.0,-0.83029,0.00012,15.76675]
[1776369772142,34.28,75391.32,0.0,-0.83114,0.00012,15.71472]
[1776369775165,34.28,75384.47,0.0,-0.83196,0.00012,15.66426]
[1776369780199,34.27,75382.01,0.0,-0.83226,0.00012,15.64551]
[1776369783220,34.27,75374.37,0.0,-0.83316,0.00012,15.5896]
[1776369788255,34.27,75370.72,0.0,-0.8336,0.00012,15.56272]
[1776369789262,34.27,75364.29,0.0,-0.83435,0.00012,15.51596]
[1776369791276,34.27,75354.27,0.0,-0.83552,0.00012,15.4428]
[1776369793219,34.27,75352.98,0.0,-0.83567,0.00012,15.43329]
[1776369794193,34.27,75354.07,0.0,-0.83555,0.00012,15.44106]
[1776369794297,34.27,75351.43,0.0,-0.83586,0.00012,15.42156]
[1776369796311,34.27,75341.56,0.0,-0.83701,0.00012,15.34932]
[1776369800339,34.27,75336.79,0.0,-0.83757,0.00012,15.31377]
[1776369802945,34.26,75335.82,0.0,-0.83769,0.00012,15.30651]
[1776369803360,34.26,75325.0,0.0,-0.83893,0.00011,15.22751]
[1776369804367,34.26,75320.59,0.0,-0.83944,0.00011,15.19536]
[1776369805374,34.26,75315.53,0.0,-0.84002,0.00011,15.15852]
[1776369806381,34.26,75306.83,0.0,-0.84101,0.00011,15.09531]
[1776369807389,34.26,75309.06,0.0,-0.84075,0.00011,15.11155]
[1776369812859,34.26,75311.33,0.0,-0.84053,0.00011,15.12387]
[1776369812939,34.26,75311.33,0.0,-0.84053,0.00011,15.12387]
[1776369816186,34.26,75307.64,0.0,-0.84095,0.00011,15.09719]
[1776369816435,34.26,75307.64,0.0,-0.84095,0.00011,15.09719]
[1776369820606,34.26,75306.1,0.0,-0.84112,0.00011,15.08621]
[1776369820689,34.26,75306.1,0.0,-0.84112,0.00011,15.08621]
[1776369820942,34.26,75306.1,0.0,-0.84112,0.00011,15.08621]
[1776369824065,34.26,75306.27,0.0,-0.8411,0.00011,15.08764]
[1776369824191,34.26,75306.27,0.0,-0.8411,0.00011,15.08764]
[1776369824508,34.26,75309.36,0.0,-0.84074,0.00011,15.11012]
[1776369828608,34.26,75301.54,0.0,-0.84163,0.00011,15.05338]
[1776369830952,34.26,75299.53,0.0,-0.84186,0.00011,15.03865]
[1776369832565,34.26,75304.04,0.0,-0.84136,0.00011,15.07107]
[1776369833902,34.26,75304.04,0.0,-0.84136,0.00011,15.07107]
[1776369833951,34.26,75304.04,0.0,-0.84136,0.00011,15.07107]
[1776369834010,34.26,75304.04,0.0,-0.84136,0.00011,15.07107]
[1776369834206,34.26,75307.34,0.0,-0.84098,0.00011,15.09518]
[1776369836597,34.26,75297.37,0.0,-0.84211,0.00011,15.02282]
[1776369837604,34.26,75292.9,0.0,-0.84262,0.00011,14.99017]
[1776369838610,34.26,75295.67,0.0,-0.8423,0.00011,15.01019]
[1776369839304,34.26,75295.67,0.0,-0.8423,0.00011,15.01019]
[1776369839440,34.26,75295.67,0.0,-0.8423,0.00011,15.01019]
[1776369841653,34.26,75299.82,0.0,-0.84184,0.00011,15.0402]
[1776369841693,34.26,75299.82,0.0,-0.84184,0.00011,15.0402]
[1776369841754,34.26,75299.08,0.0,-0.84192,0.00011,15.0346]
[1776369843905,34.26,75297.84,0.0,-0.84206,0.00011,15.02559]
[1776369843940,34.26,75297.84,0.0,-0.84206,0.00011,15.02559]
[1776369845547,34.26,75301.41,0.0,-0.84166,0.00011,15.05131]
[1776369845698,34.26,75301.41,0.0,-0.84166,0.00011,15.05131]
[1776369847855,34.26,75302.94,0.0,-0.84149,0.00011,15.06218]
[1776369847939,34.26,75302.94,0.0,-0.84149,0.00011,15.06218]
[1776369848988,34.26,75302.15,0.0,-0.84159,0.00011,15.05615]
[1776369849037,34.26,75301.62,0.0,-0.84165,0.00011,15.05217]
[1776369849187,34.26,75301.62,0.0,-0.84165,0.00011,15.05217]
[1776369851702,34.26,75306.96,0.0,-0.84105,0.00011,15.09069]
[1776369853716,34.26,75313.12,0.0,-0.84035,0.00011,15.13556]
[1776369854409,34.26,75313.12,0.0,-0.84035,0.00011,15.13556]
[1776369854438,34.26,75313.12,0.0,-0.84035,0.00011,15.13556]
[1776369854723,34.26,75317.81,0.0,-0.83981,0.00011,15.16962]
[1776369857744,34.26,75317.45,0.0,-0.83986,0.00011,15.16674]
[1776369860765,34.26,75322.21,0.0,-0.83933,0.00011,15.20067]
[1776369861354,34.26,75322.21,0.0,-0.83933,0.00011,15.20067]
[1776369861439,34.26,75322.21,0.0,-0.83933,0.00011,15.20067]
[1776369862881,34.26,75322.53,0.0,-0.83929,0.00011,15.2028]
[1776369862942,34.26,75322.53,0.0,-0.83929,0.00011,15.2028]
[1776369863886,34.26,75322.53,0.0,-0.83929,0.00011,15.2026]
[1776369863947,34.26,75322.53,0.0,-0.83929,0.00011,15.2026]
[1776369863985,34.26,75322.56,0.0,-0.83929,0.00011,15.20263]
[1776369866347,34.26,75323.53,0.0,-0.83919,0.00011,15.20924]
[1776369866438,34.26,75323.53,0.0,-0.83919,0.00011,15.20924]
[1776369871842,34.25,75329.39,0.0,-0.83857,0.00011,15.24671]
[1776369872925,34.25,75329.39,0.0,-0.83857,0.00011,15.24671]
[1776369872948,34.25,75329.39,0.0,-0.83857,0.00011,15.24671]
[1776369874600,34.25,75332.23,0.0,-0.83825,0.00011,15.26696]
[1776369874690,34.25,75332.23,0.0,-0.83825,0.00011,15.26696]
[1776369874863,34.25,75332.63,0.0,-0.83821,0.00011,15.26966]
[1776369877884,34.25,75325.78,0.0,-0.839,0.00011,15.21926]
[1776369879929,34.25,75323.93,0.0,-0.83922,0.00011,15.20566]
[1776369879942,34.25,75323.93,0.0,-0.83922,0.00011,15.20566]
[1776369885940,34.25,75324.71,0.0,-0.83914,0.00011,15.21036]
[1776369886331,34.25,75324.71,0.0,-0.83914,0.00011,15.21036]
[1776369886440,34.25,75324.71,0.0,-0.83914,0.00011,15.21036]
[1776369886947,34.25,75328.8,0.0,-0.83868,0.00011,15.23993]
[1776369888845,34.25,75328.95,0.0,-0.83866,0.00011,15.24082]
[1776369888938,34.25,75328.95,0.0,-0.83866,0.00011,15.24082]
[1776369889025,34.25,75328.95,0.0,-0.83866,0.00011,15.24082]
[1776369889209,34.25,75330.12,0.0,-0.83853,0.00011,15.24913]
[1776369889967,34.25,75330.7,0.0,-0.83847,0.00011,15.25315]
[1776369890916,34.25,75330.7,0.0,-0.83847,0.00011,15.25315]
[1776369890941,34.25,75330.7,0.0,-0.83847,0.00011,15.25315]
[1776369895009,34.25,75338.3,0.0,-0.83761,0.00012,15.30756]
[1776369896029,34.25,75345.63,0.0,-0.83676,0.00012,15.36076]
[1776369898027,34.25,75341.34,0.0,-0.83726,0.00012,15.32934]
[1776369900618,34.24,75341.21,0.0,-0.83728,0.00012,15.32824]
[1776369900693,34.24,75341.21,0.0,-0.83728,0.00012,15.32824]
[1776369901238,34.24,75344.16,0.0,-0.83694,0.00012,15.34959]
[1776369901441,34.24,75344.16,0.0,-0.83694,0.00012,15.34959]
[1776369901751,34.24,75344.16,0.0,-0.83694,0.00012,15.34959]
[1776369901936,34.24,75344.16,0.0,-0.83694,0.00012,15.34959]
[1776369902056,34.24,75345.11,0.0,-0.83683,0.00012,15.35638]
[1776369906886,34.24,75344.01,0.0,-0.83697,0.00012,15.34791]
[1776369906948,34.24,75344.01,0.0,-0.83697,0.00012,15.34791]
[1776369908500,34.24,75348.04,0.0,-0.83651,0.00012,15.37701]
[1776369908689,34.24,75348.04,0.0,-0.83651,0.00012,15.37701]
[1776369914139,34.24,75345.65,0.0,-0.8368,0.00012,15.35876]
[1776369916290,34.24,75342.54,0.0,-0.83716,0.00012,15.33594]
[1776369916723,34.24,75342.54,0.0,-0.83716,0.00012,15.33594]
[1776369917461,34.24,75343.06,0.0,-0.8371,0.00012,15.33954]
[1776369917690,34.24,75343.06,0.0,-0.8371,0.00012,15.33954]
[1776369917791,34.24,75342.66,0.0,-0.83715,0.00012,15.33646]
[1776369920181,34.24,75335.2,0.0,-0.83802,0.00011,15.2816]
[1776369921508,34.24,75335.2,0.0,-0.83802,0.00011,15.2816]
[1776369921702,34.24,75335.2,0.0,-0.83802,0.00011,15.2816]
[1776369927880,34.24,75330.73,0.0,-0.83855,0.00011,15.24788]
[1776369927946,34.24,75330.73,0.0,-0.83855,0.00011,15.24788]
[1776369928359,34.23,75330.88,0.0,-0.83854,0.00011,15.24859]
[1776369928438,34.23,75330.88,0.0,-0.83854,0.00011,15.24859]
[1776369928538,34.23,75330.78,0.0,-0.83855,0.00011,15.24787]
[1776369931933,34.23,75331.48,0.0,-0.83848,0.00011,15.25257]
[1776369932191,34.23,75331.39,0.0,-0.83853,0.00011,15.24727]
[1776369934286,34.23,75325.27,0.0,-0.83924,0.00011,15.20238]
[1776369936299,34.23,75329.44,0.0,-0.83877,0.00011,15.23243]
[1776369937790,34.23,75329.44,0.0,-0.83877,0.00011,15.23243]
[1776369937942,34.23,75329.44,0.0,-0.83877,0.00011,15.23243]
[1776369937996,34.23,75329.44,0.0,-0.83877,0.00011,15.23243]
[1776369938098,34.23,75332.28,0.0,-0.83845,0.00011,15.25269]
[1776369938200,34.23,75332.28,0.0,-0.83845,0.00011,15.25269]
[1776369939611,34.23,75333.58,0.0,-0.8383,0.00011,15.26214]
[1776369939688,34.23,75333.58,0.0,-0.8383,0.00011,15.26214]
[1776369939719,34.23,75333.2,0.0,-0.83834,0.00011,15.25915]
[1776369942880,34.23,75332.66,0.0,-0.83841,0.00011,15.25479]
[1776369942941,34.23,75332.66,0.0,-0.83841,0.00011,15.25479]
[1776369948383,34.23,75330.91,0.0,-0.83864,0.00011,15.24065]
[1776369953418,34.22,75332.47,0.0,-0.83847,0.00011,15.25102]
[1776369955432,34.22,75328.0,0.0,-0.83899,0.00011,15.21817]
[1776369957393,34.22,75325.29,0.0,-0.8393,0.00011,15.19832]
[1776369957447,34.22,75325.29,0.0,-0.8393,0.00011,15.19832]
[1776369958089,34.22,75325.29,0.0,-0.8393,0.00011,15.19832]
[1776369958120,34.22,75323.86,0.0,-0.83947,0.00011,15.18772]
[1776369958193,34.22,75323.86,0.0,-0.83947,0.00011,15.18772]
[1776369963496,34.22,75324.02,0.0,-0.83946,0.00011,15.18854]
[1776369965089,34.22,75324.02,0.0,-0.83946,0.00011,15.18854]
[1776369965192,34.22,75324.02,0.0,-0.83946,0.00011,15.18854]
[1776369970545,34.22,75333.48,0.0,-0.83839,0.00011,15.25666]
[1776369971559,34.22,75336.95,0.0,-0.83799,0.00012,15.28192]
[1776369973573,34.22,75329.67,0.0,-0.83882,0.00011,15.22882]
[1776369976163,34.22,75327.29,0.0,-0.8391,0.00011,15.21158]
[1776369975587,34.22,75331.38,0.0,-0.83863,0.00011,15.24121]
[1776369976988,34.22,75331.38,0.0,-0.83863,0.00011,15.24121]
[1776369977387,34.22,75328.85,0.0,-0.83892,0.00011,15.22252]
[1776369977445,34.22,75328.85,0.0,-0.83892,0.00011,15.22252]
[1776369977601,34.22,75328.42,0.0,-0.83897,0.00011,15.2194]
[1776369982636,34.22,75326.1,0.0,-0.83925,0.00011,15.2021]
[1776369984649,34.22,75330.91,0.0,-0.8387,0.00011,15.23695]
[1776369985657,34.22,75334.94,0.0,-0.83824,0.00011,15.26615]
[1776369986448,34.22,75334.94,0.0,-0.83824,0.00011,15.26615]
[1776369986693,34.22,75334.94,0.0,-0.83824,0.00011,15.26615]
[1776369987671,34.22,75340.06,0.0,-0.83765,0.00012,15.30314]
[1776369988677,34.22,75345.55,0.0,-0.83702,0.00012,15.34309]
[1776369989685,34.22,75350.58,0.0,-0.83644,0.00012,15.37964]
[1776369990472,34.22,75350.58,0.0,-0.83644,0.00012,15.37964]
[1776369990696,34.22,75350.58,0.0,-0.83644,0.00012,15.37964]
[1776369992706,34.22,75353.96,0.0,-0.83608,0.00012,15.39971]
[1776369996910,34.22,75351.49,0.0,-0.83638,0.00012,15.38139]
[1776369996941,34.22,75351.49,0.0,-0.83638,0.00012,15.38139]
[1776369998748,34.21,75346.1,0.0,-0.837,0.00012,15.34181]
[1776369999755,34.21,75338.07,0.0,-0.83793,0.00012,15.28325]
[1776370001768,34.21,75336.33,0.0,-0.83813,0.00012,15.27052]
[1776370002721,34.21,75336.33,0.0,-0.83813,0.00012,15.27052]
[1776370002938,34.21,75336.33,0.0,-0.83813,0.00012,15.27052]
[1776370004563,34.21,75335.47,0.0,-0.83823,0.00011,15.26429]
[1776370004696,34.21,75335.47,0.0,-0.83823,0.00011,15.26429]
[1776370004790,34.21,75334.88,0.0,-0.8383,0.00011,15.26001]
[1776370008794,34.21,75334.77,0.0,-0.83831,0.00011,15.25921]
[1776370008940,34.21,75334.77,0.0,-0.83831,0.00011,15.25921]
[1776370010832,34.21,75339.56,0.0,-0.83776,0.00012,15.29397]
[1776370014049,34.21,75339.12,0.0,-0.83782,0.00012,15.29064]
[1776370014199,34.21,75339.12,0.0,-0.83782,0.00012,15.29064]
[1776370014608,34.21,75337.99,0.0,-0.83795,0.00012,15.28227]
[1776370014689,34.21,75337.99,0.0,-0.83795,0.00012,15.28227]
[1776370016876,34.21,75339.41,0.0,-0.83779,0.00012,15.29247]
[1776370021916,34.21,75324.21,0.0,-0.83954,0.00011,15.18154]
[1776370022927,34.21,75314.46,0.0,-0.84066,0.00011,15.11039]
[1776370023947,34.21,75312.18,0.0,-0.84092,0.00011,15.09365]
[1776370024951,34.21,75312.0,0.0,-0.84094,0.00011,15.09228]
[1776370027972,34.21,75316.17,0.0,-0.84047,0.00011,15.12246]
[1776370029733,34.21,75312.32,0.0,-0.84091,0.00011,15.09441]
[1776370029945,34.21,75312.32,0.0,-0.84091,0.00011,15.09441]
[1776370035021,34.21,75307.34,0.0,-0.84147,0.00011,15.05833]
[1776370036741,34.21,75306.03,0.0,-0.84162,0.00011,15.04886]
[1776370036939,34.21,75306.03,0.0,-0.84162,0.00011,15.04886]
[1776370040964,34.21,75306.06,0.0,-0.84161,0.00011,15.04935]
[1776370041192,34.21,75306.06,0.0,-0.84161,0.00011,15.04935]
[1776370041063,34.21,75306.1,0.0,-0.8416,0.00011,15.04971]
[1776370043738,34.21,75306.5,0.0,-0.84156,0.00011,15.05276]
[1776370043943,34.21,75306.5,0.0,-0.84156,0.00011,15.05276]
[1776370049118,34.21,75306.49,0.0,-0.84155,0.00011,15.05295]
[1776370049450,34.21,75306.49,0.0,-0.84155,0.00011,15.05295]
[1776370049690,34.21,75306.49,0.0,-0.84155,0.00011,15.05295]
[1776370050126,34.21,75307.1,0.0,-0.84148,0.00011,15.05745]
[1776370053129,34.21,75302.93,0.0,-0.84199,0.00011,15.02303]
[1776370053202,34.21,75302.93,0.0,-0.84199,0.00011,15.02303]
[1776370058182,34.21,75296.37,0.0,-0.84272,0.00011,14.97578]
[1776370059189,34.21,75291.75,0.0,-0.84324,0.00011,14.94216]
[1776370062210,34.21,75296.37,0.0,-0.84272,0.00011,14.97593]
[1776370064763,34.21,75296.48,0.0,-0.84271,0.00011,14.97688]
[1776370064942,34.21,75296.48,0.0,-0.84271,0.00011,14.97688]
[1776370066697,34.22,75296.99,0.0,-0.84265,0.00011,14.98072]
[1776370066937,34.22,75296.99,0.0,-0.84265,0.00011,14.98072]
[1776370067244,34.22,75296.2,0.0,-0.84273,0.00011,14.97505]
[1776370069678,34.21,75293.2,0.0,-0.84308,0.00011,14.95303]
[1776370069702,34.21,75293.2,0.0,-0.84308,0.00011,14.95303]
[1776370072281,34.21,75284.04,0.0,-0.84411,0.00011,14.8862]
[1776370073288,34.21,75277.54,0.0,-0.84484,0.00011,14.83895]
[1776370074295,34.21,75271.92,0.0,-0.84547,0.00011,14.79817]
[1776370075302,34.21,75267.5,0.0,-0.84596,0.00011,14.76617]
[1776370076309,34.22,75272.73,0.0,-0.84537,0.00011,14.80432]
[1776370077316,34.22,75291.16,0.0,-0.8433,0.00011,14.93838]
[1776370078323,34.22,75292.56,0.0,-0.84315,0.00011,14.94848]
[1776370080342,34.21,75284.53,0.0,-0.84405,0.00011,14.88997]
[1776370082356,34.21,75289.34,0.0,-0.84351,0.00011,14.92494]
[1776370084303,34.21,75289.34,0.0,-0.84351,0.00011,14.92494]
[1776370083364,34.21,75293.49,0.0,-0.84304,0.00011,14.95506]
[1776370084446,34.21,75293.49,0.0,-0.84304,0.00011,14.95506]
[1776370085888,34.21,75293.57,0.0,-0.84304,0.00011,14.95555]
[1776370085936,34.21,75293.57,0.0,-0.84304,0.00011,14.95555]
[1776370085985,34.21,75292.79,0.0,-0.84313,0.00011,14.94979]
[1776370091424,34.21,75292.62,0.0,-0.84315,0.00011,14.94808]
[1776370096459,34.21,75289.94,0.0,-0.84346,0.00011,14.92825]
[1776370098337,34.21,75287.92,0.0,-0.84369,0.00011,14.91352]
[1776370098442,34.21,75287.92,0.0,-0.84369,0.00011,14.91352]
[1776370103508,34.21,75291.86,0.0,-0.84325,0.00011,14.94182]
[1776370104543,34.21,75291.86,0.0,-0.84325,0.00011,14.94182]
[1776370104694,34.21,75291.86,0.0,-0.84325,0.00011,14.94182]
[1776370104786,34.21,75292.21,0.0,-0.84321,0.00011,14.9443]
[1776370108244,34.21,75292.13,0.0,-0.84322,0.00011,14.94357]
[1776370108439,34.21,75293.98,0.0,-0.84301,0.00011,14.95726]
[1776370113578,34.21,75295.89,0.0,-0.84282,0.00011,14.96739]
[1776370114647,34.21,75295.89,0.0,-0.84282,0.00011,14.96739]
[1776370114696,34.21,75295.89,0.0,-0.84282,0.00011,14.96739]
[1776370115180,34.21,75295.89,0.0,-0.84282,0.00011,14.96739]
[1776370115198,34.21,75295.89,0.0,-0.84282,0.00011,14.96739]
[1776370115246,34.21,75295.79,0.0,-0.84283,0.00011,14.96688]
[1776370116600,34.21,75287.77,0.0,-0.84373,0.00011,14.90871]
[1776370117608,34.21,75280.27,0.0,-0.84458,0.00011,14.85404]
[1776370119623,34.21,75269.69,0.0,-0.84576,0.00011,14.77702]
[1776370121637,34.21,75268.68,0.0,-0.84587,0.00011,14.76974]
[1776370122499,34.21,75268.68,0.0,-0.84587,0.00011,14.76974]
[1776370122567,34.21,75268.68,0.0,-0.84587,0.00011,14.76974]
[1776370124658,34.21,75275.25,0.0,-0.84514,0.00011,14.81749]
[1776370127059,34.21,75276.41,0.0,-0.84501,0.00011,14.82588]
[1776370127197,34.21,75276.41,0.0,-0.84501,0.00011,14.82588]
[1776370127799,34.21,75277.01,0.0,-0.84495,0.00011,14.83014]
[1776370127938,34.21,75277.01,0.0,-0.84495,0.00011,14.83014]
[1776370128039,34.21,75276.38,0.0,-0.84502,0.00011,14.82557]
[1776370133715,34.21,75278.45,0.0,-0.84478,0.00011,14.84092]
[1776370134813,34.21,75279.54,0.0,-0.84466,0.00011,14.84889]
[1776370134944,34.21,75279.54,0.0,-0.84466,0.00011,14.84889]
[1776370139972,34.21,75282.71,0.0,-0.8443,0.00011,14.87194]
[1776370140190,34.21,75282.71,0.0,-0.8443,0.00011,14.87194]
[1776370140696,34.21,75281.15,0.0,-0.84447,0.00011,14.86085]
[1776370140936,34.21,75281.15,0.0,-0.84447,0.00011,14.86085]
[1776370141009,34.21,75280.05,0.0,-0.84459,0.00011,14.85286]
[1776370142790,34.21,75273.61,0.0,-0.84531,0.00011,14.80636]
[1776370144837,34.22,75272.32,0.0,-0.84545,0.00011,14.79709]
[1776370144942,34.22,75272.32,0.0,-0.84545,0.00011,14.79709]
[1776370145037,34.22,75268.03,0.0,-0.84593,0.00011,14.76604]
[1776370147827,34.22,75263.19,0.0,-0.84646,0.00011,14.73138]
[1776370148620,34.22,75263.19,0.0,-0.84646,0.00011,14.73138]
[1776370148696,34.22,75263.19,0.0,-0.84646,0.00011,14.73138]
[1776370148834,34.22,75261.51,0.0,-0.84665,0.00011,14.71938]
[1776370150043,34.22,75261.51,0.0,-0.84665,0.00011,14.71938]
[1776370150200,34.22,75261.51,0.0,-0.84665,0.00011,14.71938]
[1776370150852,34.22,75253.99,0.0,-0.84747,0.00011,14.66525]
[1776370153874,34.22,75260.85,0.0,-0.8467,0.00011,14.71598]
[1776370155196,34.22,75260.85,0.0,-0.8467,0.00011,14.71598]
[1776370155225,34.22,75262.98,0.0,-0.84645,0.00011,14.73188]
[1776370155442,34.22,75262.98,0.0,-0.84645,0.00011,14.73188]
[1776370155867,34.22,75262.98,0.0,-0.84645,0.00011,14.73188]
[1776370155941,34.22,75262.98,0.0,-0.84645,0.00011,14.73188]
[1776370155963,34.22,75263.41,0.0,-0.84641,0.00011,14.735]
[1776370159353,34.22,75263.87,0.0,-0.84635,0.00011,14.73873]
[1776370159436,34.22,75260.66,0.0,-0.8467,0.00011,14.71554]
[1776370162508,34.22,75261.18,0.0,-0.84664,0.00011,14.71978]
[1776370162687,34.22,75261.18,0.0,-0.84664,0.00011,14.71978]
[1776370162937,34.22,75261.04,0.0,-0.84665,0.00011,14.71891]
[1776370164237,34.22,75261.04,0.0,-0.84665,0.00011,14.71891]
[1776370164443,34.22,75261.61,0.0,-0.84658,0.00011,14.72334]
[1776370169986,34.23,75260.07,0.0,-0.84674,0.00011,14.71283]
[1776370175069,34.23,75260.04,0.0,-0.84678,0.00011,14.70875]
[1776370175194,34.23,75260.04,0.0,-0.84678,0.00011,14.70875]
[1776370175274,34.23,75269.28,0.0,-0.84574,0.00011,14.77623]
[1776370176028,34.23,75278.45,0.0,-0.84472,0.00011,14.84285]
[1776370176625,34.23,75278.45,0.0,-0.84472,0.00011,14.84285]
[1776370176693,34.23,75278.45,0.0,-0.84472,0.00011,14.84285]
[1776370177035,34.23,75277.0,0.0,-0.84488,0.00011,14.83234]
[1776370178043,34.23,75277.54,0.0,-0.84481,0.00011,14.83642]
[1776370180246,34.23,75277.29,0.0,-0.84484,0.00011,14.83479]
[1776370180442,34.23,75278.58,0.0,-0.84469,0.00011,14.84452]
[1776370186103,34.23,75282.16,0.0,-0.84428,0.00011,14.87084]
[1776370187110,34.23,75286.95,0.0,-0.84374,0.00011,14.90601]
[1776370189372,34.23,75286.5,0.0,-0.84378,0.00011,14.90308]
[1776370189438,34.23,75285.4,0.0,-0.8439,0.00011,14.89568]
[1776370190796,34.23,75283.03,0.0,-0.84416,0.00011,14.87846]
[1776370190936,34.23,75283.03,0.0,-0.84416,0.00011,14.87846]
[1776370191036,34.23,75283.03,0.0,-0.84416,0.00011,14.87877]
[1776370196176,34.23,75282.49,0.0,-0.84421,0.00011,14.87577]
[1776370196564,34.23,75282.49,0.0,-0.84421,0.00011,14.87577]
[1776370196690,34.23,75282.49,0.0,-0.84421,0.00011,14.87577]
[1776370199313,34.24,75283.35,0.0,-0.8441,0.00011,14.88232]
[1776370199399,34.24,75285.72,0.0,-0.84383,0.00011,14.89986]
[1776370199436,34.24,75285.72,0.0,-0.84383,0.00011,14.89986]
[1776370200440,34.24,75286.6,0.0,-0.84373,0.00011,14.90655]
[1776370203225,34.24,75293.1,0.0,-0.84298,0.00011,14.95459]
[1776370205109,34.24,75296.11,0.0,-0.84264,0.00011,14.97668]
[1776370205193,34.24,75296.11,0.0,-0.84264,0.00011,14.97668]
[1776370205372,34.24,75294.54,0.0,-0.84282,0.00011,14.96546]
[1776370211293,34.24,75299.25,0.0,-0.84227,0.00011,15.00065]
[1776370212300,34.24,75305.48,0.0,-0.84156,0.00011,15.04625]
[1776370213307,34.24,75298.63,0.0,-0.84233,0.00011,14.99656]
[1776370214427,34.24,75292.38,0.0,-0.84303,0.00011,14.95131]
[1776370215198,34.24,75292.38,0.0,-0.84303,0.00011,14.95131]
[1776370215437,34.24,75292.38,0.0,-0.84303,0.00011,14.95131]
[1776370215321,34.24,75292.0,0.0,-0.84307,0.00011,14.94877]
[1776370216438,34.24,75292.0,0.0,-0.84307,0.00011,14.94877]
[1776370219058,34.24,75294.64,0.0,-0.84277,0.00011,14.96862]
[1776370219201,34.24,75294.64,0.0,-0.84277,0.00011,14.96862]
[1776370219349,34.25,75298.36,0.0,-0.84234,0.00011,14.99585]
[1776370220440,34.25,75298.36,0.0,-0.84234,0.00011,14.99585]
[1776370225443,34.25,75300.66,0.0,-0.84207,0.00011,15.0134]
[1776370225551,34.25,75304.35,0.0,-0.84165,0.00011,15.04035]
[1776370225698,34.25,75304.35,0.0,-0.84165,0.00011,15.04035]
[1776370226400,34.25,75304.79,0.0,-0.8416,0.00011,15.04366]
[1776370226753,34.25,75304.79,0.0,-0.8416,0.00011,15.04366]
[1776370226938,34.25,75304.79,0.0,-0.8416,0.00011,15.04366]
[1776370228540,34.25,75304.61,0.0,-0.84161,0.00011,15.04257]
[1776370228689,34.25,75304.61,0.0,-0.84161,0.00011,15.04257]
[1776370232484,34.25,75304.09,0.0,-0.8417,0.00011,15.03501]
[1776370232595,34.25,75304.09,0.0,-0.8417,0.00011,15.03501]
[1776370232694,34.25,75304.09,0.0,-0.8417,0.00011,15.03501]
[1776370233449,34.25,75304.23,0.0,-0.84168,0.00011,15.03616]
[1776370237159,34.25,75302.41,0.0,-0.84188,0.00011,15.02332]
[1776370237197,34.25,75302.41,0.0,-0.84188,0.00011,15.02332]
[1776370237373,34.25,75302.41,0.0,-0.84188,0.00011,15.02332]
[1776370237442,34.25,75302.41,0.0,-0.84188,0.00011,15.02332]
[1776370237477,34.25,75302.31,0.0,-0.84189,0.00011,15.02275]
[1776370238262,34.25,75302.31,0.0,-0.84189,0.00011,15.02275]
[1776370238442,34.25,75302.31,0.0,-0.84189,0.00011,15.02275]
[1776370239491,34.25,75306.7,0.0,-0.84139,0.00011,15.05491]
[1776370241429,34.25,75306.7,0.0,-0.84139,0.00011,15.05491]
[1776370241438,34.25,75306.7,0.0,-0.84139,0.00011,15.05491]
[1776370241659,34.25,75306.73,0.0,-0.84138,0.00011,15.05524]
[1776370241702,34.25,75306.73,0.0,-0.84138,0.00011,15.05524]
[1776370241760,34.25,75306.91,0.0,-0.84136,0.00011,15.05666]
[1776370244526,34.25,75313.89,0.0,-0.84056,0.00011,15.10788]
[1776370245963,34.25,75313.89,0.0,-0.84056,0.00011,15.10788]
[1776370246192,34.25,75313.89,0.0,-0.84056,0.00011,15.10788]
[1776370246201,34.25,75313.89,0.0,-0.84056,0.00011,15.10788]
[1776370246442,34.25,75313.89,0.0,-0.84056,0.00011,15.10788]
[1776370246292,34.25,75317.77,0.0,-0.84011,0.00011,15.13657]
[1776370248772,34.25,75314.79,0.0,-0.84044,0.00011,15.11516]
[1776370248941,34.25,75314.79,0.0,-0.84044,0.00011,15.11516]
[1776370250608,34.26,75312.69,0.0,-0.84068,0.00011,15.1001]
[1776370250692,34.26,75312.69,0.0,-0.84068,0.00011,15.1001]
[1776370250789,34.26,75312.65,0.0,-0.84068,0.00011,15.09992]
[1776370256610,34.26,75312.08,0.0,-0.84072,0.00011,15.09728]
[1776370259586,34.26,75310.69,0.0,-0.84087,0.00011,15.08783]
[1776370259696,34.26,75310.69,0.0,-0.84087,0.00011,15.08783]
[1776370261329,34.26,75310.92,0.0,-0.84084,0.00011,15.08983]
[1776370261439,34.26,75310.92,0.0,-0.84084,0.00011,15.08983]
[1776370265730,34.26,75310.02,0.0,-0.84093,0.00011,15.08424]
[1776370265835,34.26,75310.02,0.0,-0.84093,0.00011,15.08424]
[1776370265937,34.26,75310.02,0.0,-0.84093,0.00011,15.08424]
[1776370266037,34.26,75311.17,0.0,-0.84079,0.00011,15.09293]
[1776370272342,34.27,75312.41,0.0,-0.84064,0.00011,15.10272]
[1776370272437,34.27,75312.41,0.0,-0.84064,0.00011,15.10272]
[1776370272476,34.27,75312.41,0.0,-0.84064,0.00011,15.10272]
[1776370272452,34.27,75312.05,0.0,-0.84067,0.00011,15.10033]
[1776370272691,34.27,75312.05,0.0,-0.84067,0.00011,15.10033]
[1776370275582,34.27,75311.94,0.0,-0.84068,0.00011,15.09975]
[1776370275788,34.27,75343.32,0.0,-0.83709,0.00012,15.32765]
[1776370276794,34.27,75352.88,0.0,-0.83598,0.00012,15.39739]
[1776370277801,34.27,75354.76,0.0,-0.83576,0.00012,15.41095]
[1776370279022,34.27,75354.76,0.0,-0.83576,0.00012,15.41095]
[1776370282840,34.27,75358.96,0.0,-0.83528,0.00012,15.44087]
[1776370285861,34.26,75364.12,0.0,-0.83469,0.00012,15.47806]
[1776370287875,34.26,75373.95,0.0,-0.83354,0.00012,15.54945]
[1776370288882,34.27,75378.52,0.0,-0.833,0.00012,15.58276]
[1776370289889,34.27,75385.21,0.0,-0.83222,0.00012,15.63141]
[1776370290913,34.27,75389.62,0.0,-0.8317,0.00012,15.66345]
[1776370291914,34.27,75395.85,0.0,-0.831,0.00012,15.70439]
[1776370292921,34.27,75412.12,0.0,-0.82907,0.00012,15.82258]
[1776370293928,34.27,75413.12,0.0,-0.82894,0.00012,15.83001]
[1776370298465,34.27,75413.06,0.0,-0.82895,0.00012,15.8297]
[1776370297960,34.27,75421.49,0.0,-0.82794,0.00012,15.89081]
[1776370298964,34.27,75439.75,0.0,-0.82575,0.00012,16.02325]
[1776370299989,34.27,75448.11,0.0,-0.82475,0.00012,16.08374]
[1776370300980,34.27,75466.04,0.0,-0.82257,0.00012,16.21342]
[1776370301853,34.27,75466.04,0.0,-0.82257,0.00012,16.21342]
[1776370301987,34.27,75463.73,0.0,-0.82286,0.00012,16.19642]
[1776370304002,34.26,75468.23,0.0,-0.82232,0.00012,16.22846]
[1776370305008,34.26,75472.34,0.0,-0.82182,0.00012,16.25808]
[1776370308029,34.26,75480.08,0.0,-0.82088,0.00012,16.31397]
[1776370310048,34.26,75485.87,0.0,-0.82017,0.00012,16.35591]
[1776370313090,34.26,75479.92,0.0,-0.82089,0.00012,16.31332]
[1776370314096,34.27,75472.18,0.0,-0.82183,0.00012,16.25748]
[1776370315103,34.27,75465.86,0.0,-0.8226,0.00012,16.21177]
[1776370317117,34.27,75461.92,0.0,-0.82308,0.00012,16.18324]
[1776370319131,34.26,75457.32,0.0,-0.82364,0.00012,16.14978]
[1776370320138,34.26,75453.54,0.0,-0.8241,0.00012,16.12235]
[1776370322152,34.26,75444.28,0.0,-0.82522,0.00012,16.05526]
[1776370324166,34.26,75441.77,0.0,-0.82552,0.00012,16.0372]
[1776370326180,34.27,75437.87,0.0,-0.82599,0.00012,16.00905]
[1776370331219,34.27,75440.57,0.0,-0.82565,0.00012,16.02921]
[1776370334143,34.27,75439.78,0.0,-0.82575,0.00012,16.02369]
[1776370334196,34.27,75439.78,0.0,-0.82575,0.00012,16.02369]
[1776370334240,34.27,75439.64,0.0,-0.82576,0.00012,16.02278]
[1776370334711,34.27,75439.64,0.0,-0.82576,0.00012,16.02278]
[1776370334945,34.27,75439.64,0.0,-0.82576,0.00012,16.02278]
[1776370337261,34.27,75444.7,0.0,-0.82515,0.00012,16.05975]
[1776370338267,34.27,75454.7,0.0,-0.82394,0.00012,16.13227]
[1776370340282,34.27,75456.33,0.0,-0.82374,0.00012,16.14411]
[1776370342009,34.27,75455.5,0.0,-0.82384,0.00012,16.13807]
[1776370342198,34.27,75455.5,0.0,-0.82384,0.00012,16.13807]
[1776370342385,34.27,75455.5,0.0,-0.82384,0.00012,16.13807]
[1776370342438,34.27,75455.5,0.0,-0.82384,0.00012,16.13807]
[1776370342536,34.27,75455.77,0.0,-0.82381,0.00012,16.14001]
[1776370344156,34.27,75456.85,0.0,-0.82368,0.00012,16.14782]
[1776370344199,34.27,75456.85,0.0,-0.82368,0.00012,16.14782]
[1776370347542,34.27,75456.23,0.0,-0.82375,0.00012,16.14329]
[1776370347690,34.27,75456.7,0.0,-0.82369,0.00012,16.14669]
[1776370349229,34.27,75457.09,0.0,-0.82365,0.00012,16.14951]
[1776370349439,34.27,75457.09,0.0,-0.82365,0.00012,16.14951]
[1776370349459,34.27,75457.53,0.0,-0.82359,0.00012,16.15273]
[1776370349946,34.27,75457.53,0.0,-0.82359,0.00012,16.15273]
[1776370350196,34.27,75457.53,0.0,-0.82359,0.00012,16.15273]
[1776370353568,34.27,75455.98,0.0,-0.82382,0.00012,16.13728]
[1776370353702,34.27,75456.76,0.0,-0.82372,0.00012,16.14296]
[1776370354011,34.27,75456.76,0.0,-0.82372,0.00012,16.14296]
[1776370354194,34.27,75456.76,0.0,-0.82372,0.00012,16.14296]
[1776370354380,34.27,75458.64,0.0,-0.82349,0.00012,16.1566]
[1776370357177,34.27,75457.13,0.0,-0.82367,0.00012,16.14572]
[1776370357205,34.27,75457.13,0.0,-0.82367,0.00012,16.14572]
[1776370362436,34.27,75456.65,0.0,-0.82373,0.00012,16.1424]
[1776370362761,34.27,75456.65,0.0,-0.82373,0.00012,16.1424]
[1776370362942,34.27,75456.65,0.0,-0.82373,0.00012,16.1424]
[1776370363443,34.27,75458.45,0.0,-0.82351,0.00012,16.15546]
[1776370363797,34.27,75458.45,0.0,-0.82351,0.00012,16.15546]
[1776370363949,34.27,75458.45,0.0,-0.82351,0.00012,16.15546]
[1776370369485,34.27,75459.03,0.0,-0.82344,0.00012,16.15968]
[1776370371499,34.27,75449.85,0.0,-0.82455,0.00012,16.09317]
[1776370372506,34.27,75445.06,0.0,-0.82513,0.00012,16.05849]
[1776370372663,34.27,75445.06,0.0,-0.82513,0.00012,16.05849]
[1776370372696,34.27,75445.06,0.0,-0.82513,0.00012,16.05849]
[1776370373513,34.27,75444.49,0.0,-0.8252,0.00012,16.05441]
[1776370374168,34.27,75444.49,0.0,-0.8252,0.00012,16.05441]
[1776370374198,34.27,75444.49,0.0,-0.8252,0.00012,16.05441]
[1776370376067,34.27,75444.0,0.0,-0.82526,0.00012,16.05086]
[1776370376181,34.27,75444.0,0.0,-0.82526,0.00012,16.05086]
[1776370376192,34.27,75444.0,0.0,-0.82526,0.00012,16.05086]
[1776370376533,34.27,75443.65,0.0,-0.8253,0.00012,16.04833]
[1776370379567,34.27,75440.2,0.0,-0.82571,0.00012,16.02335]
[1776370379694,34.27,75438.48,0.0,-0.82592,0.00012,16.01093]
[1776370380562,34.27,75437.09,0.0,-0.82609,0.00012,16.00092]
[1776370381129,34.27,75437.09,0.0,-0.82609,0.00012,16.00092]
[1776370381189,34.27,75437.09,0.0,-0.82609,0.00012,16.00092]
[1776370382165,34.27,75437.53,0.0,-0.82603,0.00012,16.00418]
[1776370382188,34.27,75437.53,0.0,-0.82603,0.00012,16.00418]
[1776370384662,34.27,75437.68,0.0,-0.82601,0.00012,16.00549]
[1776370384696,34.27,75437.68,0.0,-0.82601,0.00012,16.00549]
[1776370388618,34.27,75430.52,0.0,-0.82686,0.00012,15.954]
[1776370392123,34.27,75427.79,0.0,-0.82718,0.00012,15.9347]
[1776370392189,34.27,75427.79,0.0,-0.82718,0.00012,15.9347]
[1776370392647,34.27,75428.19,0.0,-0.82713,0.00012,15.93777]
[1776370394501,34.27,75428.19,0.0,-0.82713,0.00012,15.93777]
[1776370394554,34.27,75428.19,0.0,-0.82713,0.00012,15.93777]
[1776370395669,34.27,75418.75,0.0,-0.82826,0.00012,15.86951]
[1776370396675,34.27,75412.73,0.0,-0.82898,0.00012,15.82578]
[1776370397971,34.27,75412.73,0.0,-0.82898,0.00012,15.82578]
[1776370398200,34.27,75412.73,0.0,-0.82898,0.00012,15.82578]
[1776370398265,34.27,75411.62,0.0,-0.82911,0.00012,15.8177]
[1776370401711,34.27,75406.94,0.0,-0.82967,0.00012,15.78372]
[1776370404066,34.27,75406.87,0.0,-0.82967,0.00012,15.78323]
[1776370404206,34.27,75406.87,0.0,-0.82967,0.00012,15.78323]
[1776370408789,34.27,75406.95,0.0,-0.82966,0.00012,15.78388]
[1776370408941,34.27,75406.95,0.0,-0.82966,0.00012,15.78388]
[1776370409102,34.27,75406.95,0.0,-0.82966,0.00012,15.78388]
[1776370409200,34.27,75406.95,0.0,-0.82966,0.00012,15.78388]
[1776370409204,34.27,75406.95,0.0,-0.82966,0.00012,15.78389]
[1776370414830,34.27,75407.13,0.0,-0.82964,0.00012,15.7852]
[1776370416092,34.27,75403.61,0.0,-0.83009,0.00012,15.75543]
[1776370416195,34.27,75403.61,0.0,-0.83009,0.00012,15.75543]
[1776370416296,34.27,75401.17,0.0,-0.83038,0.00012,15.73776]
[1776370418832,34.27,75391.98,0.0,-0.83146,0.00012,15.67123]
[1776370420846,34.27,75387.13,0.0,-0.83203,0.00012,15.63625]
[1776370426219,34.28,75387.18,0.0,-0.83202,0.00012,15.63721]
[1776370426445,34.28,75387.18,0.0,-0.83202,0.00012,15.63721]
[1776370431321,34.28,75386.12,0.0,-0.83213,0.00012,15.62998]
[1776370431442,34.28,75386.12,0.0,-0.83213,0.00012,15.62998]
[1776370431651,34.28,75386.12,0.0,-0.83213,0.00012,15.62998]
[1776370431685,34.28,75385.82,0.0,-0.83217,0.00012,15.62785]
[1776370431690,34.28,75385.82,0.0,-0.83217,0.00012,15.62785]
[1776370438394,34.28,75387.33,0.0,-0.83199,0.00012,15.63887]
[1776370438443,34.28,75387.33,0.0,-0.83199,0.00012,15.63887]
[1776370441993,34.28,75379.58,0.0,-0.8329,0.00012,15.58259]
[1776370443253,34.28,75379.58,0.0,-0.8329,0.00012,15.58259]
[1776370443437,34.28,75379.58,0.0,-0.8329,0.00012,15.58259]
[1776370443517,34.28,75379.95,0.0,-0.83286,0.00012,15.58532]
[1776370445014,34.28,75386.16,0.0,-0.83213,0.00012,15.6304]
[1776370446021,34.28,75391.51,0.0,-0.8315,0.00012,15.66919]
[1776370447756,34.28,75393.6,0.0,-0.83125,0.00012,15.68426]
[1776370447948,34.28,75393.6,0.0,-0.83125,0.00012,15.68426]
[1776370450052,34.28,75399.64,0.0,-0.83054,0.00012,15.7277]
[1776370451845,34.28,75402.35,0.0,-0.83023,0.00012,15.74723]
[1776370451940,34.28,75402.35,0.0,-0.83023,0.00012,15.74723]
[1776370452077,34.28,75404.4,0.0,-0.82998,0.00012,15.76211]
[1776370453073,34.28,75420.59,0.0,-0.82806,0.00012,15.87951]
[1776370454079,34.27,75423.74,0.0,-0.82768,0.00012,15.9022]
[1776370456094,34.27,75430.56,0.0,-0.82687,0.00012,15.95146]
[1776370461691,34.27,75429.87,0.0,-0.82695,0.00012,15.94633]
[1776370461952,34.27,75429.4,0.0,-0.82701,0.00012,15.94289]
[1776370465166,34.27,75433.99,0.0,-0.82646,0.00012,15.97609]
[1776370467996,34.27,75433.81,0.0,-0.82649,0.00012,15.97467]
[1776370468195,34.27,75433.81,0.0,-0.82649,0.00012,15.97467]
[1776370468262,34.27,75433.74,0.0,-0.82649,0.00012,15.97411]
[1776370469938,34.27,75435.77,0.0,-0.82625,0.00012,15.98877]
[1776370470201,34.27,75435.77,0.0,-0.82625,0.00012,15.98877]
[1776370476243,34.27,75432.46,0.0,-0.82669,0.00012,15.96019]
[1776370481279,34.27,75433.0,0.0,-0.82663,0.00012,15.9638]
[1776370482921,34.27,75433.0,0.0,-0.82663,0.00012,15.9638]
[1776370482945,34.27,75433.0,0.0,-0.82663,0.00012,15.9638]
[1776370483293,34.27,75433.01,0.0,-0.82663,0.00012,15.96375]
[1776370483826,34.27,75433.01,0.0,-0.82663,0.00012,15.96375]
[1776370483949,34.27,75433.01,0.0,-0.82663,0.00012,15.96375]
[1776370488495,34.27,75433.66,0.0,-0.82656,0.00012,15.96831]
[1776370488691,34.27,75433.66,0.0,-0.82656,0.00012,15.96831]
[1776370488596,34.27,75434.52,0.0,-0.82645,0.00012,15.97446]
[1776370489335,34.27,75433.93,0.0,-0.82652,0.00012,15.97019]
[1776370490876,34.27,75434.28,0.0,-0.82648,0.00012,15.97268]
[1776370490940,34.27,75434.28,0.0,-0.82648,0.00012,15.97268]
[1776370496384,34.27,75433.88,0.0,-0.82654,0.00012,15.96953]
[1776370498307,34.27,75434.64,0.0,-0.82644,0.00012,15.97502]
[1776370498436,34.27,75434.64,0.0,-0.82644,0.00012,15.97502]
[1776370498537,34.27,75432.26,0.0,-0.82673,0.00012,15.95772]
[1776370499673,34.27,75432.26,0.0,-0.82673,0.00012,15.95772]
[1776370499696,34.27,75432.26,0.0,-0.82673,0.00012,15.95772]
[1776370501419,34.27,75429.15,0.0,-0.8271,0.00012,15.93517]
[1776370504268,34.27,75431.23,0.0,-0.82685,0.00012,15.95026]
[1776370504437,34.27,75431.23,0.0,-0.82685,0.00012,15.95026]
[1776370504441,34.27,75427.72,0.0,-0.82727,0.00012,15.92484]
[1776370507461,34.27,75438.85,0.0,-0.82594,0.00012,16.00566]
[1776370508468,34.27,75445.06,0.0,-0.82519,0.00012,16.05078]
[1776370509475,34.27,75441.51,0.0,-0.82561,0.00012,16.02512]
[1776370510483,34.27,75437.41,0.0,-0.82611,0.00012,15.99542]
[1776370511009,34.27,75437.41,0.0,-0.82611,0.00012,15.99542]
[1776370511199,34.27,75437.41,0.0,-0.82611,0.00012,15.99542]
[1776370513031,34.27,75434.0,0.0,-0.82651,0.00012,15.9708]
[1776370514510,34.27,75440.35,0.0,-0.82575,0.00012,16.01698]
[1776370514945,34.27,75440.35,0.0,-0.82575,0.00012,16.01698]
[1776370516528,34.27,75436.28,0.0,-0.82623,0.00012,15.98764]
[1776370520827,34.27,75435.14,0.0,-0.82637,0.00012,15.97971]
[1776370520940,34.27,75435.14,0.0,-0.82637,0.00012,15.97971]
[1776370525591,34.27,75427.03,0.0,-0.82733,0.00012,15.92143]
[1776370526598,34.27,75423.3,0.0,-0.82777,0.00012,15.89456]
[1776370528956,34.28,75421.13,0.0,-0.82803,0.00012,15.87925]
[1776370529197,34.28,75421.13,0.0,-0.82803,0.00012,15.87925]
[1776370530626,34.28,75414.56,0.0,-0.82881,0.00012,15.83172]
[1776370531633,34.28,75410.39,0.0,-0.82934,0.00012,15.79716]
[1776370534319,34.28,75408.83,0.0,-0.82952,0.00012,15.78583]
[1776370534442,34.28,75408.83,0.0,-0.82952,0.00012,15.78583]
[1776370539689,34.28,75410.52,0.0,-0.82931,0.00012,15.79875]
[1776370540696,34.28,75414.99,0.0,-0.82878,0.00012,15.83125]
[1776370542710,34.28,75417.99,0.0,-0.82842,0.00012,15.85307]
[1776370543654,34.28,75417.99,0.0,-0.82842,0.00012,15.85307]
[1776370543701,34.28,75417.99,0.0,-0.82842,0.00012,15.85307]
[1776370546922,34.28,75416.05,0.0,-0.82865,0.00012,15.83892]
[1776370546939,34.28,75416.05,0.0,-0.82865,0.00012,15.83892]
[1776370549758,34.28,75419.44,0.0,-0.82825,0.00012,15.8633]
[1776370551197,34.28,75419.87,0.0,-0.8282,0.00012,15.86632]
[1776370551437,34.28,75419.87,0.0,-0.8282,0.00012,15.86632]
[1776370560556,34.28,75418.98,0.0,-0.82832,0.00012,15.85952]
[1776370565874,34.27,75427.09,0.0,-0.82735,0.00012,15.91796]
[1776370567350,34.27,75427.09,0.0,-0.82735,0.00012,15.91796]
[1776370567457,34.27,75427.09,0.0,-0.82735,0.00012,15.91796]
[1776370572923,34.27,75425.16,0.0,-0.82759,0.00012,15.90376]
[1776370576243,34.27,75422.83,0.0,-0.82787,0.00012,15.88684]
[1776370576439,34.27,75422.83,0.0,-0.82787,0.00012,15.88684]
[1776370576951,34.27,75416.81,0.0,-0.82858,0.00012,15.84323]
[1776370577958,34.27,75414.07,0.0,-0.82891,0.00012,15.82332]
[1776370578951,34.27,75414.07,0.0,-0.82891,0.00012,15.82332]
[1776370578971,34.27,75414.07,0.0,-0.82891,0.00012,15.82332]
[1776370578980,34.27,75408.88,0.0,-0.82953,0.00012,15.78567]
[1776370580979,34.27,75396.95,0.0,-0.83094,0.00012,15.69923]
[1776370581986,34.27,75388.57,0.0,-0.83193,0.00012,15.63836]
[1776370587021,34.27,75389.97,0.0,-0.83176,0.00012,15.64855]
[1776370588037,34.27,75389.97,0.0,-0.83176,0.00012,15.64855]
[1776370588196,34.27,75389.97,0.0,-0.83176,0.00012,15.64855]
[1776370593599,34.27,75388.0,0.0,-0.83203,0.00012,15.63001]
[1776370593757,34.27,75384.93,0.0,-0.83239,0.00012,15.6077]
[1776370594073,34.27,75374.93,0.0,-0.83356,0.00012,15.53512]
[1776370595405,34.27,75374.93,0.0,-0.83356,0.00012,15.53512]
[1776370595442,34.27,75374.93,0.0,-0.83356,0.00012,15.53512]
[1776370595499,34.27,75372.84,0.0,-0.83381,0.00012,15.52004]
[1776370597094,34.28,75369.65,0.0,-0.83418,0.00012,15.49712]
[1776370598101,34.28,75366.28,0.0,-0.83457,0.00012,15.47279]
[1776370601047,34.28,75365.78,0.0,-0.83462,0.00012,15.4695]
[1776370601209,34.28,75365.78,0.0,-0.83462,0.00012,15.4695]
[1776370602129,34.28,75361.1,0.0,-0.83516,0.00012,15.43586]
[1776370604147,34.28,75365.63,0.0,-0.83462,0.00012,15.46918]
[1776370605155,34.28,75362.4,0.0,-0.835,0.00012,15.44589]
[1776370606636,34.28,75362.4,0.0,-0.835,0.00012,15.44589]
[1776370606698,34.28,75362.4,0.0,-0.835,0.00012,15.44589]
[1776370606737,34.28,75357.26,0.0,-0.83559,0.00012,15.4087]
[1776370612204,34.28,75357.49,0.0,-0.83556,0.00012,15.41075]
[1776370614218,34.28,75366.04,0.0,-0.83456,0.00012,15.47327]
[1776370615225,34.28,75372.74,0.0,-0.83377,0.00012,15.52209]
[1776370616188,34.28,75372.74,0.0,-0.83377,0.00012,15.52209]
[1776370616437,34.28,75372.74,0.0,-0.83377,0.00012,15.52209]
[1776370618452,34.28,75370.51,0.0,-0.83403,0.00012,15.50616]
[1776370618698,34.28,75370.51,0.0,-0.83403,0.00012,15.50616]
[1776370618792,34.28,75366.23,0.0,-0.83453,0.00012,15.47522]
[1776370619091,34.28,75366.23,0.0,-0.83453,0.00012,15.47522]
[1776370619253,34.28,75366.92,0.0,-0.83445,0.00012,15.48023]
[1776370620260,34.28,75371.16,0.0,-0.83395,0.00012,15.51108]
[1776370622274,34.28,75378.11,0.0,-0.83314,0.00012,15.56159]
[1776370622926,34.28,75378.11,0.0,-0.83314,0.00012,15.56159]
[1776370623281,34.28,75384.15,0.0,-0.83243,0.00012,15.60549]
[1776370627310,34.28,75387.22,0.0,-0.83206,0.00012,15.62778]
[1776370632345,34.28,75387.34,0.0,-0.83205,0.00012,15.62856]
[1776370636309,34.28,75388.3,0.0,-0.83194,0.00012,15.63545]
[1776370636438,34.28,75388.3,0.0,-0.83194,0.00012,15.63545]
[1776370639935,34.28,75388.32,0.0,-0.83194,0.00012,15.6356]
[1776370640204,34.28,75388.32,0.0,-0.83194,0.00012,15.6356]
[1776370640306,34.28,75388.32,0.0,-0.83194,0.00012,15.63561]
[1776370645444,34.28,75388.35,0.0,-0.83193,0.00012,15.63583]
[1776370648269,34.28,75387.72,0.0,-0.83201,0.00012,15.63126]
[1776370648441,34.28,75387.72,0.0,-0.83201,0.00012,15.63126]
[1776370650479,34.28,75394.26,0.0,-0.83124,0.00012,15.67874]
[1776370651486,34.28,75401.65,0.0,-0.83039,0.00012,15.72827]
[1776370652030,34.28,75401.65,0.0,-0.83039,0.00012,15.72827]
[1776370653802,34.28,75402.31,0.0,-0.83031,0.00012,15.73318]
[1776370653828,34.28,75402.31,0.0,-0.83031,0.00012,15.73318]
[1776370653882,34.28,75402.24,0.0,-0.83032,0.00012,15.73278]
[1776370654273,34.28,75402.24,0.0,-0.83032,0.00012,15.73278]
[1776370659542,34.28,75400.72,0.0,-0.8305,0.00012,15.72198]
[1776370663366,34.28,75399.05,0.0,-0.83069,0.00012,15.71]
[1776370663440,34.28,75399.05,0.0,-0.83069,0.00012,15.71]
[1776370665586,34.28,75389.95,0.0,-0.83177,0.00012,15.64399]
[1776370666593,34.28,75383.01,0.0,-0.83258,0.00012,15.59354]
[1776370667021,34.28,75383.01,0.0,-0.83258,0.00012,15.59354]
[1776370667207,34.28,75383.01,0.0,-0.83258,0.00012,15.59354]
[1776370669003,34.28,75378.46,0.0,-0.83312,0.00012,15.56051]
[1776370669189,34.28,75378.46,0.0,-0.83312,0.00012,15.56051]
[1776370669249,34.28,75378.46,0.0,-0.83312,0.00012,15.56056]
[1776370673641,34.28,75372.4,0.0,-0.83383,0.00012,15.51661]
[1776370674605,34.28,75372.4,0.0,-0.83383,0.00012,15.51661]
[1776370674697,34.28,75372.4,0.0,-0.83383,0.00012,15.51661]
[1776370677670,34.28,75365.66,0.0,-0.83461,0.00012,15.46788]
[1776370678713,34.28,75365.66,0.0,-0.83461,0.00012,15.46788]
[1776370678940,34.28,75365.66,0.0,-0.83461,0.00012,15.46788]
[1776370681399,34.28,75364.32,0.0,-0.83476,0.00012,15.45845]
[1776370681436,34.28,75364.32,0.0,-0.83476,0.00012,15.45845]
[1776370681698,34.29,75364.71,0.0,-0.83471,0.00012,15.46139]
[1776370683712,34.29,75370.26,0.0,-0.83406,0.00012,15.50186]
[1776370684437,34.29,75370.26,0.0,-0.83406,0.00012,15.50186]
[1776370684702,34.29,75370.26,0.0,-0.83406,0.00012,15.50186]
[1776370687421,34.29,75367.65,0.0,-0.83437,0.00012,15.48306]
[1776370687439,34.29,75367.65,0.0,-0.83437,0.00012,15.48306]
[1776370689755,34.29,75359.64,0.0,-0.8353,0.00012,15.42506]
[1776370690787,34.29,75359.64,0.0,-0.8353,0.00012,15.42506]
[1776370690935,34.29,75359.64,0.0,-0.8353,0.00012,15.42506]
[1776370690796,34.29,75357.0,0.0,-0.8356,0.00012,15.40591]
[1776370692847,34.29,75356.76,0.0,-0.83563,0.00012,15.4042]
[1776370692943,34.29,75356.76,0.0,-0.83563,0.00012,15.4042]
[1776370698817,34.29,75349.04,0.0,-0.83652,0.00012,15.34864]
[1776370700390,34.29,75347.67,0.0,-0.83667,0.00012,15.33881]
[1776370700437,34.29,75347.67,0.0,-0.83667,0.00012,15.33881]
[1776370702804,34.29,75341.89,0.0,-0.83734,0.00012,15.29713]
[1776370702935,34.29,75341.89,0.0,-0.83734,0.00012,15.29713]
[1776370702846,34.29,75340.07,0.0,-0.83754,0.00012,15.2841]
[1776370706895,34.29,75336.56,0.0,-0.83794,0.00012,15.25921]
[1776370707195,34.29,75337.82,0.0,-0.83779,0.00012,15.26858]
[1776370712916,34.29,75336.31,0.0,-0.83798,0.00012,15.25456]
[1776370715937,34.29,75330.05,0.0,-0.83869,0.00011,15.20988]
[1776370717941,34.3,75327.95,0.0,-0.83892,0.00011,15.19478]
[1776370718597,34.3,75326.22,0.0,-0.83912,0.00011,15.18238]
[1776370718693,34.3,75326.22,0.0,-0.83912,0.00011,15.18238]
[1776370718957,34.3,75327.44,0.0,-0.83898,0.00011,15.19141]
[1776370719944,34.3,75327.44,0.0,-0.83898,0.00011,15.19141]
[1776370725000,34.3,75322.51,0.0,-0.83953,0.00011,15.15665]
[1776370727014,34.3,75316.71,0.0,-0.84018,0.00011,15.11498]
[1776370731051,34.3,75321.78,0.0,-0.83959,0.00011,15.15279]
[1776370732339,34.3,75321.78,0.0,-0.83959,0.00011,15.15279]
[1776370732443,34.3,75321.78,0.0,-0.83959,0.00011,15.15279]
[1776370732502,34.3,75326.09,0.0,-0.83909,0.00011,15.18426]
[1776370733378,34.3,75326.09,0.0,-0.83909,0.00011,15.18426]
[1776370733440,34.3,75326.09,0.0,-0.83909,0.00011,15.18426]
[1776370733998,34.3,75326.09,0.0,-0.83909,0.00011,15.18426]
[1776370734192,34.3,75326.31,0.0,-0.83906,0.00011,15.186]
[1776370734294,34.3,75326.35,0.0,-0.83905,0.00011,15.18645]
[1776370738145,34.3,75326.49,0.0,-0.83903,0.00011,15.18792]
[1776370738200,34.3,75326.49,0.0,-0.83903,0.00011,15.18792]
[1776370740969,34.3,75325.91,0.0,-0.83909,0.00011,15.18396]
[1776370741188,34.3,75324.87,0.0,-0.83921,0.00011,15.17669]
[1776370742830,34.3,75323.82,0.0,-0.83933,0.00011,15.16907]
[1776370742943,34.3,75323.82,0.0,-0.83933,0.00011,15.16907]
[1776370742978,34.3,75323.82,0.0,-0.83933,0.00011,15.16907]
[1776370743189,34.3,75324.0,0.0,-0.83931,0.00011,15.17049]
[1776370743289,34.3,75324.29,0.0,-0.83927,0.00011,15.1726]
[1776370747182,34.31,75306.27,0.0,-0.84132,0.00011,15.04201]
[1776370748171,34.31,75289.51,0.0,-0.84322,0.00011,14.92054]
[1776370749177,34.31,75288.85,0.0,-0.84329,0.00011,14.91591]
[1776370752199,34.31,75295.24,0.0,-0.84256,0.00011,14.96271]
[1776370753206,34.31,75300.09,0.0,-0.84201,0.00011,14.99798]
[1776370755220,34.31,75305.04,0.0,-0.84145,0.00011,15.03411]
[1776370756544,34.31,75305.04,0.0,-0.84145,0.00011,15.03411]
[1776370756696,34.31,75305.04,0.0,-0.84145,0.00011,15.03411]
[1776370760041,34.31,75303.07,0.0,-0.84167,0.00011,15.02011]
[1776370760197,34.31,75303.09,0.0,-0.84166,0.00011,15.02036]
[1776370762269,34.31,75295.87,0.0,-0.84247,0.00011,14.96824]
[1776370763276,34.31,75291.42,0.0,-0.84298,0.00011,14.93587]
[1776370764649,34.31,75291.42,0.0,-0.84298,0.00011,14.93587]
[1776370764693,34.31,75291.42,0.0,-0.84298,0.00011,14.93587]
[1776370765524,34.31,75290.56,0.0,-0.84307,0.00011,14.92971]
[1776370765692,34.31,75290.56,0.0,-0.84307,0.00011,14.92971]
[1776370765778,34.31,75290.21,0.0,-0.84311,0.00011,14.9273]
[1776370767945,34.31,75289.47,0.0,-0.8432,0.00011,14.92193]
[1776370768192,34.31,75288.85,0.0,-0.84327,0.00011,14.91733]
[1776370774353,34.31,75287.54,0.0,-0.84344,0.00011,14.90437]
[1776370776987,34.31,75287.45,0.0,-0.84344,0.00011,14.90392]
[1776370777202,34.31,75287.38,0.0,-0.84344,0.00011,14.90382]
[1776370778194,34.31,75287.42,0.0,-0.84344,0.00011,14.90411]
[1776370778436,34.31,75287.42,0.0,-0.84344,0.00011,14.90411]
[1776370778535,34.31,75287.13,0.0,-0.84347,0.00011,14.90221]
[1776370782408,34.31,75276.07,0.0,-0.84471,0.00011,14.82225]
[1776370783416,34.31,75269.64,0.0,-0.84542,0.00011,14.77575]
[1776370786438,34.31,75265.3,0.0,-0.8459,0.00011,14.74478]
[1776370788452,34.31,75273.28,0.0,-0.845,0.00011,14.80299]
[1776370789957,34.31,75273.28,0.0,-0.845,0.00011,14.80299]
[1776370790059,34.32,75275.43,0.0,-0.84476,0.00011,14.81878]
[1776370790209,34.32,75275.43,0.0,-0.84476,0.00011,14.81878]
[1776370796190,34.32,75276.58,0.0,-0.84463,0.00011,14.82747]
[1776370796436,34.32,75276.58,0.0,-0.84463,0.00011,14.82747]
[1776370801543,34.32,75276.02,0.0,-0.84465,0.00011,14.82562]
[1776370806578,34.32,75275.84,0.0,-0.84465,0.00011,14.82596]
[1776370809599,34.33,75270.28,0.0,-0.84525,0.00011,14.78669]
[1776370810942,34.33,75270.28,0.0,-0.84525,0.00011,14.78669]
[1776370810987,34.33,75264.32,0.0,-0.8459,0.00011,14.74436]
[1776370811193,34.33,75264.32,0.0,-0.8459,0.00011,14.74436]
[1776370812980,34.33,75263.43,0.0,-0.846,0.00011,14.73792]
[1776370813190,34.33,75263.43,0.0,-0.84599,0.00011,14.73884]
[1776370813418,34.33,75263.43,0.0,-0.84599,0.00011,14.73884]
[1776370813436,34.33,75263.43,0.0,-0.84599,0.00011,14.73884]
[1776370813627,34.33,75263.5,0.0,-0.84598,0.00011,14.73934]
[1776370814636,34.33,75259.53,0.0,-0.84641,0.00011,14.71106]
[1776370815642,34.33,75248.47,0.0,-0.84763,0.00011,14.6315]
[1776370816649,34.33,75240.62,0.0,-0.8485,0.00011,14.57484]
[1776370819670,34.33,75238.63,0.0,-0.8487,0.00011,14.56105]
[1776370824705,34.34,75236.79,0.0,-0.84889,0.00011,14.54902]
[1776370825584,34.34,75236.79,0.0,-0.84889,0.00011,14.54902]
[1776370825698,34.34,75236.79,0.0,-0.84889,0.00011,14.54902]
[1776370828740,34.34,75223.77,0.0,-0.8503,0.00011,14.45591]
[1776370829743,34.34,75209.93,0.0,-0.8518,0.00011,14.3559]
[1776370830760,34.34,75208.19,0.0,-0.85198,0.00011,14.34389]
[1776370835796,34.34,75201.72,0.0,-0.85269,0.00011,14.29476]
[1776370836803,34.35,75192.91,0.0,-0.85364,0.00011,14.23148]
[1776370837810,34.35,75187.31,0.0,-0.85424,0.00011,14.19128]
[1776370838817,34.35,75182.46,0.0,-0.85475,0.00011,14.15656]
[1776370843851,34.35,75181.33,0.0,-0.85485,0.00011,14.15002]
[1776370844859,34.35,75175.22,0.0,-0.8555,0.00011,14.1063]
[1776370845866,34.35,75169.47,0.0,-0.8561,0.00011,14.06526]
[1776370850901,34.36,75170.09,0.0,-0.856,0.00011,14.07191]
[1776370856943,34.36,75171.34,0.0,-0.85583,0.00011,14.08352]
[1776370858957,34.36,75167.16,0.0,-0.85626,0.00011,14.05426]
[1776370859964,34.36,75162.64,0.0,-0.85674,0.00011,14.02218]
[1776370862779,34.37,75162.68,0.0,-0.85672,0.00011,14.02349]
[1776370862942,34.37,75162.68,0.0,-0.85672,0.00011,14.02349]
[1776370865838,34.37,75162.2,0.0,-0.85674,0.00011,14.0215]
[1776370865935,34.37,75162.2,0.0,-0.85674,0.00011,14.0215]
[1776370865948,34.37,75162.2,0.0,-0.85674,0.00011,14.0215]
[1776370866006,34.37,75161.63,0.0,-0.8568,0.00011,14.0179]
[1776370866201,34.37,75161.63,0.0,-0.8568,0.00011,14.0179]
[1776370868032,34.37,75161.4,0.0,-0.85681,0.00011,14.01675]
[1776370872144,34.37,75160.38,0.0,-0.8569,0.00011,14.01092]
[1776370874065,34.38,75153.16,0.0,-0.85765,0.00011,13.95982]
[1776370875072,34.38,75147.95,0.0,-0.8582,0.00011,13.92243]
[1776370877086,34.38,75142.32,0.0,-0.85879,0.00011,13.88225]
[1776370878274,34.38,75142.32,0.0,-0.85879,0.00011,13.88225]
[1776370878442,34.38,75142.32,0.0,-0.85879,0.00011,13.88225]
[1776370880107,34.38,75148.29,0.0,-0.8581,0.00011,13.92882]
[1776370881114,34.39,75153.61,0.0,-0.85752,0.00011,13.96883]
[1776370882121,34.39,75149.51,0.0,-0.85793,0.00011,13.94047]
[1776370883128,34.39,75144.06,0.0,-0.85851,0.00011,13.90137]
[1776370885142,34.39,75142.99,0.0,-0.85859,0.00011,13.89532]
[1776370887158,34.4,75137.38,0.0,-0.85916,0.0001,13.85677]
[1776370888160,34.4,75137.38,0.0,-0.85916,0.0001,13.85677]
[1776370888188,34.4,75129.51,0.0,-0.85998,0.0001,13.80046]
[1776370889186,34.4,75124.16,0.0,-0.86053,0.0001,13.76204]
[1776370890194,34.4,75126.02,0.0,-0.86034,0.0001,13.77546]
[1776370891201,34.4,75129.74,0.0,-0.85999,0.0001,13.79775]
[1776370891566,34.4,75129.74,0.0,-0.85999,0.0001,13.79775]
[1776370894222,34.4,75135.31,0.0,-0.8594,0.0001,13.83819]
[1776370895229,34.4,75143.59,0.0,-0.85853,0.00011,13.8979]
[1776370897243,34.4,75139.53,0.0,-0.85891,0.0001,13.87147]
[1776370902277,34.41,75143.49,0.0,-0.85844,0.00011,13.90351]
[1776370905136,34.41,75143.7,0.0,-0.85841,0.00011,13.90537]
[1776370905199,34.41,75143.7,0.0,-0.85841,0.00011,13.90537]
[1776370907316,34.41,75155.75,0.0,-0.85713,0.00011,13.99262]
[1776370908323,34.41,75158.29,0.0,-0.85686,0.00011,14.01094]
[1776370909321,34.41,75158.29,0.0,-0.85686,0.00011,14.01094]
[1776370909442,34.41,75158.29,0.0,-0.85686,0.00011,14.01094]
[1776370909887,34.41,75158.29,0.0,-0.85686,0.00011,14.01094]
[1776370909938,34.41,75158.29,0.0,-0.85686,0.00011,14.01094]
[1776370909988,34.41,75157.82,0.0,-0.85691,0.00011,14.00761]
[1776370914083,34.42,75157.51,0.0,-0.85694,0.00011,14.00556]
[1776370914325,34.42,75157.55,0.0,-0.85694,0.00011,14.00592]
[1776370918393,34.42,75164.65,0.0,-0.85618,0.00011,14.0572]
[1776370920805,34.42,75166.72,0.0,-0.85596,0.00011,14.07211]
[1776370920939,34.42,75166.72,0.0,-0.85596,0.00011,14.07211]
[1776370921036,34.42,75171.34,0.0,-0.85547,0.00011,14.10534]
[1776370921407,34.42,75171.34,0.0,-0.85547,0.00011,14.10534]
[1776370921438,34.42,75171.34,0.0,-0.85547,0.00011,14.10534]
[1776370921811,34.42,75171.34,0.0,-0.85547,0.00011,14.10534]
[1776370921938,34.42,75171.34,0.0,-0.85547,0.00011,14.10534]
[1776370922036,34.42,75169.88,0.0,-0.85563,0.00011,14.09481]
[1776370927458,34.42,75170.3,0.0,-0.85558,0.00011,14.09778]
[1776370928466,34.42,75174.7,0.0,-0.85511,0.00011,14.12942]
[1776370929880,34.42,75174.7,0.0,-0.85511,0.00011,14.12942]
[1776370929949,34.42,75174.7,0.0,-0.85511,0.00011,14.12942]
[1776370930480,34.42,75180.78,0.0,-0.85446,0.00011,14.17305]
[1776370932683,34.42,75183.03,0.0,-0.85423,0.00011,14.18913]
[1776370932941,34.42,75183.03,0.0,-0.85423,0.00011,14.18913]
[1776370933500,34.41,75177.28,0.0,-0.85485,0.00011,14.14746]
[1776370935077,34.41,75177.28,0.0,-0.85485,0.00011,14.14746]
[1776370935198,34.41,75177.28,0.0,-0.85485,0.00011,14.14746]
[1776370935345,34.42,75174.32,0.0,-0.85516,0.00011,14.12632]
[1776370935447,34.42,75174.32,0.0,-0.85516,0.00011,14.12632]
[1776370935517,34.42,75173.02,0.0,-0.85529,0.00011,14.11715]
[1776370937227,34.42,75173.02,0.0,-0.85529,0.00011,14.11715]
[1776370937437,34.42,75172.95,0.0,-0.8553,0.00011,14.11661]
[1776370939316,34.42,75171.43,0.0,-0.85547,0.00011,14.1056]
[1776370939440,34.42,75171.43,0.0,-0.85547,0.00011,14.1056]
[1776370944956,34.42,75171.0,0.0,-0.85551,0.00011,14.10286]
[1776370945199,34.42,75171.0,0.0,-0.85551,0.00011,14.10286]
[1776370945591,34.42,75171.03,0.0,-0.8555,0.00011,14.10329]
[1776370945698,34.42,75171.03,0.0,-0.8555,0.00011,14.10329]
[1776370945797,34.42,75171.31,0.0,-0.85547,0.00011,14.10552]
[1776370950199,34.42,75171.91,0.0,-0.85539,0.00011,14.11045]
[1776370950437,34.42,75171.87,0.0,-0.85539,0.00011,14.11037]
[1776370955657,34.42,75173.24,0.0,-0.85526,0.00011,14.11717]
[1776370959399,34.42,75173.21,0.0,-0.85526,0.00011,14.11754]
[1776370959446,34.42,75173.21,0.0,-0.85526,0.00011,14.11754]
[1776370959699,34.42,75173.21,0.0,-0.85526,0.00011,14.11754]
[1776370959966,34.42,75173.21,0.0,-0.85526,0.00011,14.11754]
[1776370960008,34.42,75172.74,0.0,-0.85531,0.00011,14.11435]
[1776370960693,34.42,75181.7,0.0,-0.85435,0.00011,14.17905]
[1776370961700,34.42,75194.87,0.0,-0.85293,0.00011,14.27401]
[1776370962707,34.42,75200.75,0.0,-0.85229,0.00011,14.31638]
[1776370965448,34.42,75201.8,0.0,-0.85218,0.00011,14.32408]
[1776370965708,34.42,75201.8,0.0,-0.85218,0.00011,14.32408]
[1776370967746,34.42,75212.37,0.0,-0.85103,0.00011,14.40071]
[1776370968750,34.43,75219.79,0.0,-0.85021,0.00011,14.45451]
[1776370970764,34.43,75221.05,0.0,-0.85007,0.00011,14.46404]
[1776370971771,34.43,75214.03,0.0,-0.85083,0.00011,14.41342]
[1776370973785,34.43,75211.49,0.0,-0.85111,0.00011,14.39527]
[1776370979007,34.43,75212.22,0.0,-0.85102,0.00011,14.40083]
[1776370979196,34.43,75212.22,0.0,-0.85102,0.00011,14.40083]
[1776370979729,34.43,75212.28,0.0,-0.85102,0.00011,14.40132]
[1776370979937,34.43,75212.28,0.0,-0.85102,0.00011,14.40132]
[1776370980038,34.43,75212.6,0.0,-0.85098,0.00011,14.40368]
[1776370982848,34.43,75217.32,0.0,-0.85047,0.00011,14.43781]
[1776370984505,34.43,75218.58,0.0,-0.85033,0.00011,14.44689]
[1776370984700,34.43,75218.58,0.0,-0.85033,0.00011,14.44689]
[1776370989897,34.43,75222.18,0.0,-0.84994,0.00011,14.47274]
[1776370991629,34.43,75223.17,0.0,-0.84983,0.00011,14.47984]
[1776370991702,34.43,75223.17,0.0,-0.84983,0.00011,14.47984]
[1776370991897,34.43,75223.17,0.0,-0.84983,0.00011,14.47984]
[1776370991940,34.43,75223.17,0.0,-0.84983,0.00011,14.47984]
[1776370991947,34.43,75223.64,0.0,-0.84978,0.00011,14.48319]
[1776370996949,34.43,75222.07,0.0,-0.84995,0.00011,14.47159]
[1776370997692,34.43,75222.07,0.0,-0.84995,0.00011,14.47159]
[1776370997952,34.43,75222.07,0.0,-0.84995,0.00011,14.47159]
[1776371002991,34.43,75213.27,0.0,-0.85091,0.00011,14.4082]
[1776371005007,34.43,75207.35,0.0,-0.85156,0.00011,14.36546]
[1776371005673,34.43,75207.35,0.0,-0.85156,0.00011,14.36546]
[1776371005691,34.43,75207.35,0.0,-0.85156,0.00011,14.36546]
[1776371006417,34.43,75205.96,0.0,-0.85171,0.00011,14.35534]
[1776371006443,34.43,75205.96,0.0,-0.85171,0.00011,14.35534]
[1776371007021,34.43,75207.01,0.0,-0.8516,0.00011,14.36282]
[1776371012056,34.43,75207.41,0.0,-0.8516,0.00011,14.36091]
[1776371013186,34.43,75207.41,0.0,-0.8516,0.00011,14.36091]
[1776371013439,34.43,75207.28,0.0,-0.85161,0.00011,14.35987]
[1776371019118,34.42,75205.61,0.0,-0.8518,0.00011,14.34726]
[1776371023469,34.42,75205.95,0.0,-0.85177,0.00011,14.34933]
[1776371023576,34.42,75205.95,0.0,-0.85177,0.00011,14.34933]
[1776371023692,34.42,75205.95,0.0,-0.85177,0.00011,14.34933]
[1776371023792,34.42,75205.95,0.0,-0.85177,0.00011,14.34922]
[1776371029188,34.42,75206.45,0.0,-0.85173,0.00011,14.35225]
[1776371034224,34.42,75212.97,0.0,-0.85103,0.00011,14.3986]
[1776371035231,34.42,75217.21,0.0,-0.85057,0.00011,14.42897]
[1776371035782,34.42,75217.21,0.0,-0.85057,0.00011,14.42897]
[1776371035943,34.42,75217.21,0.0,-0.85057,0.00011,14.42897]
[1776371036434,34.42,75217.16,0.0,-0.85058,0.00011,14.42837]
[1776371036692,34.42,75217.16,0.0,-0.85058,0.00011,14.42837]
[1776371037245,34.42,75217.44,0.0,-0.85055,0.00011,14.43037]
[1776371042280,34.42,75214.52,0.0,-0.85088,0.00011,14.4086]
[1776371044294,34.42,75209.92,0.0,-0.85139,0.00011,14.375]
[1776371044635,34.42,75209.92,0.0,-0.85139,0.00011,14.375]
[1776371044691,34.42,75209.92,0.0,-0.85139,0.00011,14.375]
[1776371047666,34.42,75209.63,0.0,-0.85142,0.00011,14.37237]
[1776371047693,34.42,75209.63,0.0,-0.85142,0.00011,14.37237]
[1776371048323,34.42,75209.55,0.0,-0.85144,0.00011,14.37164]
[1776371053021,34.41,75208.37,0.0,-0.85157,0.00011,14.36245]
[1776371053190,34.41,75208.37,0.0,-0.85157,0.00011,14.36245]
[1776371055372,34.41,75201.9,0.0,-0.85228,0.00011,14.31534]
[1776371057088,34.41,75200.61,0.0,-0.85242,0.00011,14.30592]
[1776371057197,34.41,75200.61,0.0,-0.85242,0.00011,14.30592]
[1776371057227,34.41,75200.61,0.0,-0.85242,0.00011,14.30592]
[1776371057385,34.41,75200.66,0.0,-0.85242,0.00011,14.30618]
[1776371057436,34.41,75200.66,0.0,-0.85242,0.00011,14.30618]
[1776371060407,34.41,75192.07,0.0,-0.85335,0.00011,14.24406]
[1776371062421,34.41,75185.39,0.0,-0.85407,0.00011,14.19568]
[1776371064227,34.41,75184.18,0.0,-0.8542,0.00011,14.18679]
[1776371064439,34.41,75184.18,0.0,-0.8542,0.00011,14.18679]
[1776371066449,34.41,75178.77,0.0,-0.85479,0.00011,14.14744]
[1776371068543,34.41,75178.54,0.0,-0.85482,0.00011,14.1456]
[1776371068691,34.41,75178.54,0.0,-0.85482,0.00011,14.1456]
[1776371068714,34.41,75178.25,0.0,-0.85485,0.00011,14.14344]
[1776371071838,34.41,75175.71,0.0,-0.85512,0.00011,14.12499]
[1776371071937,34.41,75175.71,0.0,-0.85512,0.00011,14.12499]
[1776371077526,34.41,75175.65,0.0,-0.85517,0.00011,14.11984]
[1776371082433,34.41,75175.94,0.0,-0.85514,0.00011,14.12175]
[1776371082701,34.41,75175.67,0.0,-0.85517,0.00011,14.11976]
[1776371083565,34.41,75175.43,0.0,-0.8552,0.00011,14.11798]
[1776371083699,34.41,75175.43,0.0,-0.8552,0.00011,14.11798]
[1776371083778,34.41,75174.4,0.0,-0.85531,0.00011,14.11052]
[1776371084575,34.41,75181.95,0.0,-0.8545,0.00011,14.16506]
[1776371085582,34.41,75187.19,0.0,-0.85394,0.00011,14.20293]
[1776371087972,34.41,75188.3,0.0,-0.85382,0.00011,14.211]
[1776371088193,34.41,75188.3,0.0,-0.85382,0.00011,14.211]
[1776371091634,34.41,75198.91,0.0,-0.85266,0.00011,14.28798]
[1776371092638,34.41,75205.1,0.0,-0.85199,0.00011,14.33282]
[1776371093645,34.41,75214.2,0.0,-0.851,0.00011,14.39859]
[1776371094652,34.41,75218.93,0.0,-0.85049,0.00011,14.43278]
[1776371097673,34.41,75221.49,0.0,-0.85021,0.00011,14.45126]
[1776371099103,34.41,75221.49,0.0,-0.85021,0.00011,14.45126]
[1776371099191,34.41,75221.49,0.0,-0.85021,0.00011,14.45126]
[1776371102989,34.41,75219.97,0.0,-0.85037,0.00011,14.44025]
[1776371103189,34.41,75219.97,0.0,-0.85037,0.00011,14.44025]
[1776371103197,34.41,75219.79,0.0,-0.85039,0.00011,14.43893]
[1776371105339,34.41,75218.99,0.0,-0.85048,0.00011,14.43314]
[1776371105729,34.41,75214.27,0.0,-0.851,0.00011,14.39881]
[1776371106736,34.41,75209.9,0.0,-0.85148,0.00011,14.36707]
[1776371109407,34.41,75209.33,0.0,-0.85154,0.00011,14.36277]
[1776371111771,34.41,75203.43,0.0,-0.85219,0.00011,14.3195]
[1776371116806,34.41,75202.27,0.0,-0.85233,0.00011,14.31049]
[1776371121841,34.4,75202.79,0.0,-0.85228,0.00011,14.31358]
[1776371123257,34.4,75202.79,0.0,-0.85228,0.00011,14.31358]
[1776371123442,34.4,75202.79,0.0,-0.85228,0.00011,14.31358]
[1776371124221,34.4,75202.33,0.0,-0.85233,0.00011,14.31013]
[1776371128283,34.4,75203.21,0.0,-0.85224,0.00011,14.31627]
[1776371129904,34.4,75191.8,0.0,-0.85348,0.00011,14.23382]
[1776371130909,34.4,75182.3,0.0,-0.8545,0.00011,14.16514]
[1776371131916,34.4,75179.46,0.0,-0.85484,0.00011,14.1403]
[1776371134938,34.4,75174.23,0.0,-0.8554,0.00011,14.10238]
[1776371141049,34.4,75172.18,0.0,-0.85562,0.00011,14.08753]
[1776371141205,34.4,75172.18,0.0,-0.85562,0.00011,14.08753]
[1776371141675,34.4,75172.18,0.0,-0.85562,0.00011,14.08753]
[1776371141699,34.4,75172.18,0.0,-0.85562,0.00011,14.08753]
[1776371142090,34.4,75171.7,0.0,-0.85567,0.00011,14.08407]
[1776371147187,34.4,75171.79,0.0,-0.85566,0.00011,14.0848]
[1776371147440,34.4,75171.79,0.0,-0.85566,0.00011,14.0848]
[1776371153064,34.4,75172.04,0.0,-0.85563,0.00011,14.08684]
[1776371154420,34.4,75172.04,0.0,-0.85563,0.00011,14.08684]
[1776371154451,34.4,75172.04,0.0,-0.85563,0.00011,14.08684]
[1776371154510,34.4,75176.77,0.0,-0.85512,0.00011,14.12117]
[1776371155458,34.4,75176.77,0.0,-0.85512,0.00011,14.12117]
[1776371155492,34.4,75176.87,0.0,-0.85511,0.00011,14.12213]
[1776371155694,34.4,75176.87,0.0,-0.85511,0.00011,14.12213]
[1776371160113,34.41,75187.64,0.0,-0.85394,0.00011,14.20084]
[1776371161120,34.41,75197.38,0.0,-0.85289,0.00011,14.27117]
[1776371162360,34.41,75197.38,0.0,-0.85289,0.00011,14.27117]
[1776371162449,34.41,75197.38,0.0,-0.85289,0.00011,14.27117]
[1776371162510,34.41,75198.28,0.0,-0.85279,0.00011,14.27771]
[1776371168169,34.41,75201.33,0.0,-0.85246,0.00011,14.30002]
[1776371171592,34.41,75201.24,0.0,-0.85246,0.00011,14.29986]
[1776371171706,34.41,75201.24,0.0,-0.85246,0.00011,14.29986]
[1776371173272,34.41,75200.54,0.0,-0.85253,0.00011,14.29505]
[1776371173444,34.41,75200.54,0.0,-0.85253,0.00011,14.29505]
[1776371173478,34.41,75199.35,0.0,-0.85265,0.00011,14.28671]
[1776371178757,34.41,75198.52,0.0,-0.85272,0.00011,14.28203]
[1776371178941,34.41,75198.52,0.0,-0.85272,0.00011,14.28203]
[1776371183687,34.42,75193.97,0.0,-0.85319,0.00011,14.25076]
[1776371183936,34.42,75193.97,0.0,-0.85319,0.00011,14.25076]
[1776371184281,34.42,75193.64,0.0,-0.85322,0.00011,14.24869]
[1776371185770,34.42,75193.65,0.0,-0.85322,0.00011,14.24908]
[1776371185852,34.42,75193.65,0.0,-0.85322,0.00011,14.24908]
[1776371186295,34.42,75188.64,0.0,-0.85375,0.00011,14.21331]
[1776371187302,34.42,75184.21,0.0,-0.85422,0.00011,14.18154]
[1776371189060,34.42,75183.39,0.0,-0.85431,0.00011,14.1758]
[1776371189206,34.42,75183.39,0.0,-0.85431,0.00011,14.1758]
[1776371189316,34.42,75183.95,0.0,-0.85425,0.00011,14.18001]
[1776371191621,34.42,75179.86,0.0,-0.85471,0.00011,14.14669]
[1776371191691,34.42,75179.86,0.0,-0.85471,0.00011,14.14669]
[1776371196366,34.42,75187.92,0.0,-0.85384,0.00011,14.20565]
[1776371197091,34.42,75187.92,0.0,-0.85384,0.00011,14.20565]
[1776371197194,34.42,75187.92,0.0,-0.85384,0.00011,14.20565]
[1776371200049,34.42,75185.49,0.0,-0.85409,0.00011,14.18853]
[1776371200206,34.42,75185.49,0.0,-0.85409,0.00011,14.18853]
[1776371200394,34.42,75184.82,0.0,-0.85416,0.00011,14.18387]
[1776371201445,34.42,75184.82,0.0,-0.85416,0.00011,14.18387]
[1776371201697,34.42,75184.67,0.0,-0.85417,0.00011,14.18295]
[1776371203417,34.42,75178.39,0.0,-0.85484,0.00011,14.13809]
[1776371205198,34.42,75176.27,0.0,-0.85507,0.00011,14.12287]
[1776371205445,34.42,75176.27,0.0,-0.85507,0.00011,14.12287]
[1776371205823,34.42,75175.1,0.0,-0.85519,0.00011,14.11451]
[1776371205944,34.42,75175.1,0.0,-0.85519,0.00011,14.11451]
[1776371206438,34.42,75175.61,0.0,-0.85514,0.00011,14.11825]
[1776371211252,34.42,75176.16,0.0,-0.85507,0.00011,14.1224]
[1776371211437,34.42,75176.16,0.0,-0.85507,0.00011,14.1224]
[1776371216508,34.42,75177.34,0.0,-0.85494,0.00011,14.13119]
[1776371218236,34.42,75177.09,0.0,-0.85497,0.00011,14.12943]
[1776371218436,34.42,75177.09,0.0,-0.85497,0.00011,14.12943]
[1776371218522,34.42,75177.02,0.0,-0.85498,0.00011,14.12898]
[1776371222439,34.42,75177.02,0.0,-0.85498,0.00011,14.12898]
[1776371225120,34.43,75175.04,0.0,-0.85518,0.00011,14.11503]
[1776371225196,34.43,75175.04,0.0,-0.85518,0.00011,14.11503]
[1776371225571,34.43,75172.92,0.0,-0.85541,0.00011,14.09983]
[1776371227113,34.43,75172.0,0.0,-0.8555,0.00011,14.09328]
[1776371227195,34.43,75172.0,0.0,-0.8555,0.00011,14.09328]
[1776371229706,34.43,75170.89,0.0,-0.85562,0.00011,14.08557]
[1776371233764,34.43,75168.79,0.0,-0.85584,0.00011,14.07078]
[1776371234218,34.43,75168.79,0.0,-0.85584,0.00011,14.07078]
[1776371238090,34.43,75172.58,0.0,-0.85543,0.00011,14.09844]
[1776371243070,34.43,75178.09,0.0,-0.85484,0.00011,14.13829]
[1776371243201,34.43,75178.09,0.0,-0.85484,0.00011,14.13829]
[1776371243793,34.43,75181.3,0.0,-0.85449,0.00011,14.16144]
[1776371247807,34.43,75184.46,0.0,-0.85415,0.00011,14.18419]
[1776371248805,34.43,75185.65,0.0,-0.85403,0.00011,14.19275]
[1776371252893,34.43,75181.64,0.0,-0.85449,0.00011,14.15938]
[1776371252982,34.43,75176.51,0.0,-0.85504,0.00011,14.12243]
[1776371253773,34.43,75171.84,0.0,-0.85554,0.00011,14.08886]
[1776371256795,34.43,75182.26,0.0,-0.85443,0.00011,14.16398]
[1776371258545,34.43,75182.26,0.0,-0.85443,0.00011,14.16398]
[1776371258585,34.43,75186.97,0.0,-0.85392,0.00011,14.19785]
[1776371258693,34.43,75186.97,0.0,-0.85392,0.00011,14.19785]
[1776371258821,34.43,75186.97,0.0,-0.85392,0.00011,14.19785]
[1776371258942,34.43,75186.97,0.0,-0.85392,0.00011,14.19785]
[1776371264851,34.43,75189.79,0.0,-0.85362,0.00011,14.21816]
[1776371267875,34.43,75195.74,0.0,-0.85298,0.00011,14.26102]
[1776371268879,34.43,75205.87,0.0,-0.85185,0.00011,14.33592]
[1776371269886,34.43,75200.64,0.0,-0.85242,0.00011,14.29834]
[1776371272557,34.43,75198.35,0.0,-0.85266,0.00011,14.282]
[1776371272658,34.43,75197.99,0.0,-0.8527,0.00011,14.27957]
[1776371272719,34.43,75197.99,0.0,-0.8527,0.00011,14.27957]
[1776371273589,34.43,75197.99,0.0,-0.8527,0.00011,14.27957]
[1776371273697,34.43,75197.6,0.0,-0.85274,0.00011,14.27693]
[1776371277942,34.44,75204.36,0.0,-0.85199,0.00011,14.32644]
[1776371279956,34.44,75207.73,0.0,-0.85163,0.00011,14.35089]
[1776371282102,34.44,75208.4,0.0,-0.85155,0.00011,14.35579]
[1776371282199,34.44,75208.4,0.0,-0.85155,0.00011,14.35579]
[1776371282269,34.44,75209.05,0.0,-0.85148,0.00011,14.36054]
[1776371283359,34.44,75209.05,0.0,-0.85148,0.00011,14.36054]
[1776371283451,34.44,75209.05,0.0,-0.85148,0.00011,14.36054]
[1776371289020,34.44,75211.87,0.0,-0.85117,0.00011,14.38119]
[1776371289989,34.44,75211.87,0.0,-0.85117,0.00011,14.38119]
[1776371290201,34.44,75211.87,0.0,-0.85117,0.00011,14.38119]
[1776371290667,34.44,75211.87,0.0,-0.85117,0.00011,14.38119]
[1776371290240,34.44,75214.01,0.0,-0.85094,0.00011,14.39664]
[1776371290689,34.44,75214.01,0.0,-0.85094,0.00011,14.39664]
[1776371293048,34.44,75209.93,0.0,-0.85138,0.00011,14.36731]
[1776371295551,34.44,75207.67,0.0,-0.85162,0.00011,14.3511]
[1776371295700,34.44,75207.76,0.0,-0.85161,0.00011,14.35184]
[1776371296552,34.44,75207.76,0.0,-0.85161,0.00011,14.35184]
[1776371296653,34.44,75206.88,0.0,-0.85171,0.00011,14.34559]
[1776371296706,34.44,75206.88,0.0,-0.85171,0.00011,14.34559]
[1776371297076,34.44,75205.51,0.0,-0.85185,0.00011,14.33582]
[1776371300392,34.44,75206.66,0.0,-0.85173,0.00011,14.34432]
[1776371300436,34.44,75206.66,0.0,-0.85173,0.00011,14.34432]
[1776371308006,34.44,75204.5,0.0,-0.85195,0.00011,14.32948]
[1776371308205,34.44,75204.5,0.0,-0.85195,0.00011,14.32948]
[1776371308494,34.44,75204.5,0.0,-0.85195,0.00011,14.32948]
[1776371308690,34.44,75204.5,0.0,-0.85195,0.00011,14.32948]
[1776371308538,34.44,75204.5,0.0,-0.85194,0.00011,14.32984]
[1776371311176,34.44,75195.01,0.0,-0.853,0.00011,14.25729]
[1776371312183,34.44,75188.99,0.0,-0.85365,0.00011,14.21385]
[1776371313033,34.44,75188.99,0.0,-0.85365,0.00011,14.21385]
[1776371313207,34.44,75188.99,0.0,-0.85365,0.00011,14.21385]
[1776371313274,34.44,75188.5,0.0,-0.8537,0.00011,14.21028]
[1776371314541,34.44,75188.5,0.0,-0.8537,0.00011,14.21028]
[1776371314690,34.44,75188.5,0.0,-0.8537,0.00011,14.21028]
[1776371320239,34.44,75191.05,0.0,-0.85343,0.00011,14.2284]
[1776371322253,34.44,75194.85,0.0,-0.85302,0.00011,14.25619]
[1776371323664,34.44,75194.85,0.0,-0.85302,0.00011,14.25619]
[1776371323698,34.44,75194.85,0.0,-0.85302,0.00011,14.25619]
[1776371323716,34.44,75195.81,0.0,-0.85291,0.00011,14.26329]
[1776371324802,34.44,75196.73,0.0,-0.85281,0.00011,14.27009]
[1776371324940,34.44,75196.73,0.0,-0.85281,0.00011,14.27009]
[1776371330364,34.44,75198.27,0.0,-0.85263,0.00011,14.28198]
[1776371330448,34.44,75198.27,0.0,-0.85263,0.00011,14.28198]
[1776371330536,34.44,75199.86,0.0,-0.85246,0.00011,14.29357]
[1776371331753,34.44,75201.01,0.0,-0.85233,0.00011,14.30198]
[1776371331936,34.44,75201.01,0.0,-0.85233,0.00011,14.30198]
[1776371333630,34.44,75201.04,0.0,-0.85233,0.00011,14.30231]
[1776371333695,34.44,75201.04,0.0,-0.85233,0.00011,14.30231]
[1776371336784,34.44,75201.75,0.0,-0.85224,0.00011,14.30782]
[1776371336948,34.44,75201.75,0.0,-0.85224,0.00011,14.30782]
[1776371337737,34.44,75201.75,0.0,-0.85224,0.00011,14.30782]
[1776371337945,34.44,75202.25,0.0,-0.85219,0.00011,14.31152]
[1776371338367,34.44,75202.39,0.0,-0.85217,0.00011,14.31262]
[1776371343402,34.45,75202.94,0.0,-0.8521,0.00011,14.31707]
[1776371347430,34.45,75209.84,0.0,-0.85135,0.00011,14.36716]
[1776371349590,34.45,75212.09,0.0,-0.85111,0.00011,14.3834]
[1776371349689,34.45,75212.09,0.0,-0.85111,0.00011,14.3834]
[1776371352465,34.45,75205.9,0.0,-0.85178,0.00011,14.33894]
[1776371353929,34.45,75203.27,0.0,-0.85206,0.00011,14.32009]
[1776371353942,34.45,75203.27,0.0,-0.85206,0.00011,14.32009]
[1776371354479,34.45,75200.34,0.0,-0.85238,0.00011,14.29887]
[1776371355096,34.45,75200.34,0.0,-0.85238,0.00011,14.29887]
[1776371355197,34.45,75200.34,0.0,-0.85238,0.00011,14.29887]
[1776371358507,34.45,75189.9,0.0,-0.85351,0.00011,14.2234]
[1776371359714,34.45,75189.9,0.0,-0.85351,0.00011,14.2234]
[1776371359514,34.45,75184.29,0.0,-0.85411,0.00011,14.18305]
[1776371359942,34.45,75184.29,0.0,-0.85411,0.00011,14.18305]
[1776371360521,34.45,75185.97,0.0,-0.85393,0.00011,14.19519]
[1776371361535,34.45,75185.97,0.0,-0.85393,0.00011,14.19519]
[1776371361694,34.45,75185.97,0.0,-0.85393,0.00011,14.19519]
[1776371362535,34.45,75179.49,0.0,-0.85462,0.00011,14.14871]
[1776371363542,34.45,75172.99,0.0,-0.85531,0.00011,14.10204]
[1776371365556,34.45,75170.53,0.0,-0.85557,0.00011,14.08465]
[1776371369584,34.45,75174.81,0.0,-0.85511,0.00011,14.11604]
[1776371371229,34.45,75177.47,0.0,-0.85482,0.00011,14.13528]
[1776371371443,34.45,75177.47,0.0,-0.85482,0.00011,14.13528]
[1776371371598,34.45,75179.0,0.0,-0.85469,0.00011,14.14213]
[1776371373206,34.45,75180.28,0.0,-0.85455,0.00011,14.15142]
[1776371373406,34.45,75180.28,0.0,-0.85455,0.00011,14.15142]
[1776371373612,34.45,75187.5,0.0,-0.85378,0.00011,14.20342]
[1776371374619,34.45,75194.6,0.0,-0.85301,0.00011,14.25452]
[1776371375626,34.45,75199.09,0.0,-0.85253,0.00011,14.28701]
[1776371376932,34.45,75198.78,0.0,-0.85256,0.00011,14.28491]
[1776371377200,34.45,75198.78,0.0,-0.85256,0.00011,14.28491]
[1776371377640,34.45,75197.06,0.0,-0.85274,0.00011,14.27266]
[1776371378647,34.45,75193.43,0.0,-0.85313,0.00011,14.24668]
[1776371379654,34.45,75190.36,0.0,-0.85346,0.00011,14.22477]
[1776371380643,34.45,75190.36,0.0,-0.85346,0.00011,14.22477]
[1776371380691,34.45,75190.36,0.0,-0.85346,0.00011,14.22477]
[1776371383442,34.45,75188.43,0.0,-0.85366,0.00011,14.21149]
[1776371383690,34.45,75188.43,0.0,-0.85366,0.00011,14.21149]
[1776371387710,34.45,75194.63,0.0,-0.85297,0.00011,14.25706]
[1776371389547,34.46,75196.24,0.0,-0.8528,0.00011,14.26885]
[1776371389692,34.46,75196.24,0.0,-0.8528,0.00011,14.26885]
[1776371389724,34.46,75198.86,0.0,-0.85251,0.00011,14.28787]
[1776371390768,34.46,75198.86,0.0,-0.85251,0.00011,14.28787]
[1776371390946,34.46,75198.86,0.0,-0.85251,0.00011,14.28787]
[1776371396781,34.46,75198.59,0.0,-0.85253,0.00011,14.28642]
[1776371396940,34.46,75198.59,0.0,-0.85253,0.00011,14.28676]
[1776371398675,34.46,75198.6,0.0,-0.85253,0.00011,14.28695]
[1776371398692,34.46,75198.6,0.0,-0.85253,0.00011,14.28695]
[1776371398787,34.46,75197.93,0.0,-0.8526,0.00011,14.28225]
[1776371399794,34.46,75201.26,0.0,-0.85223,0.00011,14.30632]
[1776371400801,34.46,75205.26,0.0,-0.8518,0.00011,14.33524]
[1776371401498,34.46,75205.26,0.0,-0.8518,0.00011,14.33524]
[1776371401714,34.46,75205.26,0.0,-0.8518,0.00011,14.33524]
[1776371406553,34.46,75205.57,0.0,-0.85176,0.00011,14.3377]
[1776371406692,34.46,75205.57,0.0,-0.85176,0.00011,14.3377]
[1776371406774,34.46,75205.54,0.0,-0.85176,0.00011,14.33759]
[1776371407060,34.46,75205.54,0.0,-0.85176,0.00011,14.33759]
[1776371407197,34.46,75205.54,0.0,-0.85176,0.00011,14.33759]
[1776371412885,34.46,75205.22,0.0,-0.85181,0.00011,14.33462]
[1776371414459,34.46,75205.22,0.0,-0.85181,0.00011,14.33462]
[1776371414691,34.46,75205.22,0.0,-0.85181,0.00011,14.33462]
[1776371416447,34.46,75203.37,0.0,-0.85201,0.00011,14.32103]
[1776371416694,34.46,75203.37,0.0,-0.85201,0.00011,14.32103]
[1776371416759,34.46,75205.3,0.0,-0.85181,0.00011,14.3348]
[1776371421947,34.45,75205.65,0.0,-0.85178,0.00011,14.33647]
[1776371424033,34.45,75205.4,0.0,-0.85181,0.00011,14.33453]
[1776371424195,34.45,75205.4,0.0,-0.85181,0.00011,14.33453]
[1776371426618,34.45,75202.71,0.0,-0.85211,0.00011,14.31493]
[1776371426688,34.45,75202.71,0.0,-0.85211,0.00011,14.31493]
[1776371426720,34.45,75196.43,0.0,-0.85279,0.00011,14.26962]
[1776371427389,34.45,75196.43,0.0,-0.85279,0.00011,14.26962]
[1776371427399,34.45,75196.43,0.0,-0.85279,0.00011,14.26962]
[1776371427424,34.45,75188.65,0.0,-0.85362,0.00011,14.21359]
[1776371428996,34.45,75183.41,0.0,-0.85419,0.00011,14.17591]
[1776371430333,34.45,75183.41,0.0,-0.85419,0.00011,14.17591]
[1776371430407,34.45,75180.81,0.0,-0.85446,0.00011,14.15724]
[1776371431186,34.45,75180.81,0.0,-0.85446,0.00011,14.15724]
[1776371431439,34.45,75180.81,0.0,-0.85446,0.00011,14.15724]
[1776371437053,34.45,75178.34,0.0,-0.85476,0.00011,14.13551]
[1776371440074,34.45,75169.28,0.0,-0.85572,0.00011,14.0705]
[1776371441101,34.45,75163.05,0.0,-0.85638,0.00011,14.02581]
[1776371442106,34.46,75157.64,0.0,-0.85696,0.00011,13.98716]
[1776371442944,34.46,75157.64,0.0,-0.85696,0.00011,13.98716]
[1776371444228,34.46,75157.26,0.0,-0.85699,0.00011,13.98461]
[1776371444237,34.46,75152.81,0.0,-0.85746,0.00011,13.95285]
[1776371445127,34.46,75142.57,0.0,-0.85854,0.00011,13.87927]
[1776371446134,34.46,75132.3,0.0,-0.85962,0.0001,13.80564]
[1776371447141,34.46,75130.96,0.0,-0.85976,0.0001,13.79612]
[1776371449155,34.46,75124.16,0.0,-0.86046,0.0001,13.74753]
[1776371450162,34.46,75121.33,0.0,-0.86076,0.0001,13.72734]
[1776371454756,34.46,75120.74,0.0,-0.86082,0.0001,13.72337]
[1776371454856,34.46,75119.62,0.0,-0.86093,0.0001,13.71545]
[1776371455211,34.46,75116.24,0.0,-0.86128,0.0001,13.69137]
[1776371455972,34.46,75116.24,0.0,-0.86128,0.0001,13.69137]
[1776371456218,34.46,75114.35,0.0,-0.86147,0.0001,13.67799]
[1776371458250,34.46,75113.74,0.0,-0.86153,0.0001,13.67379]
[1776371459238,34.46,75118.1,0.0,-0.86108,0.0001,13.70529]
[1776371463267,34.46,75121.62,0.0,-0.8607,0.0001,13.73093]
[1776371464450,34.46,75121.62,0.0,-0.8607,0.0001,13.73093]
[1776371464548,34.46,75123.71,0.0,-0.86049,0.0001,13.74598]
[1776371466260,34.46,75123.28,0.0,-0.86053,0.0001,13.74297]
[1776371466442,34.46,75123.28,0.0,-0.86053,0.0001,13.74297]
[1776371469309,34.46,75120.24,0.0,-0.86084,0.0001,13.72144]
[1776371470316,34.46,75113.69,0.0,-0.86152,0.0001,13.67468]
[1776371472378,34.46,75113.49,0.0,-0.86154,0.0001,13.6734]
[1776371472441,34.46,75113.49,0.0,-0.86154,0.0001,13.6734]
[1776371474348,34.46,75109.97,0.0,-0.8619,0.0001,13.6487]
[1776371475355,34.46,75107.12,0.0,-0.86219,0.0001,13.62851]
[1776371476362,34.46,75111.16,0.0,-0.86177,0.0001,13.6576]
[1776371477830,34.46,75111.16,0.0,-0.86177,0.0001,13.6576]
[1776371477860,34.46,75116.23,0.0,-0.86124,0.0001,13.69403]
[1776371479383,34.46,75125.2,0.0,-0.8603,0.0001,13.75843]
[1776371481080,34.46,75127.73,0.0,-0.86004,0.0001,13.77657]
[1776371481209,34.46,75127.73,0.0,-0.86004,0.0001,13.77657]
[1776371485952,34.46,75128.04,0.0,-0.86001,0.0001,13.77881]
[1776371486192,34.46,75128.04,0.0,-0.86001,0.0001,13.77881]
[1776371489453,34.46,75124.11,0.0,-0.86042,0.0001,13.75075]
[1776371491100,34.46,75122.56,0.0,-0.86058,0.0001,13.7397]
[1776371491197,34.46,75122.56,0.0,-0.86058,0.0001,13.7397]
[1776371492474,34.46,75131.48,0.0,-0.85968,0.0001,13.79946]
[1776371493481,34.46,75143.89,0.0,-0.85838,0.00011,13.88841]
[1776371494488,34.46,75149.2,0.0,-0.85782,0.00011,13.92639]
[1776371495495,34.46,75156.28,0.0,-0.85707,0.00011,13.97704]
[1776371496502,34.46,75160.83,0.0,-0.8566,0.00011,14.00949]
[1776371499523,34.46,75166.01,0.0,-0.85605,0.00011,14.04668]
[1776371504534,34.46,75167.98,0.0,-0.85584,0.00011,14.0606]
[1776371504693,34.46,75167.98,0.0,-0.85584,0.00011,14.0606]
[1776371506441,34.46,75168.44,0.0,-0.85579,0.00011,14.06379]
[1776371506576,34.46,75168.72,0.0,-0.85576,0.00011,14.06574]
[1776371508835,34.46,75168.44,0.0,-0.8558,0.00011,14.06367]
[1776371510604,34.46,75163.24,0.0,-0.85635,0.00011,14.02616]
[1776371512512,34.46,75162.14,0.0,-0.85647,0.00011,14.01826]
[1776371512694,34.46,75162.14,0.0,-0.85647,0.00011,14.01826]
[1776371518660,34.46,75159.91,0.0,-0.8567,0.00011,14.00231]
[1776371519320,34.46,75159.91,0.0,-0.8567,0.00011,14.00231]
[1776371519436,34.46,75159.91,0.0,-0.8567,0.00011,14.00231]
[1776371520736,34.46,75159.21,0.0,-0.85678,0.00011,13.9973]
[1776371520936,34.46,75159.21,0.0,-0.85678,0.00011,13.9973]
[1776371520838,34.46,75160.05,0.0,-0.85669,0.00011,14.00335]
[1776371521681,34.46,75164.16,0.0,-0.85625,0.00011,14.03287]
[1776371522609,34.46,75164.16,0.0,-0.85625,0.00011,14.03287]
[1776371522693,34.46,75164.16,0.0,-0.85625,0.00011,14.03287]
[1776371522795,34.46,75168.38,0.0,-0.8558,0.00011,14.06315]
[1776371528503,34.46,75169.62,0.0,-0.85568,0.00011,14.07167]
[1776371528699,34.46,75169.62,0.0,-0.85568,0.00011,14.07167]
[1776371528712,34.46,75169.62,0.0,-0.85568,0.00011,14.07167]
[1776371528935,34.46,75169.62,0.0,-0.85568,0.00011,14.07167]
[1776371528730,34.46,75169.59,0.0,-0.85568,0.00011,14.07138]
[1776371534772,34.46,75169.5,0.0,-0.8557,0.00011,14.07034]
[1776371538977,34.46,75169.5,0.0,-0.8557,0.00011,14.07021]
[1776371539200,34.46,75169.5,0.0,-0.8557,0.00011,14.07021]
[1776371543073,34.46,75172.91,0.0,-0.85534,0.00011,14.09431]
[1776371543192,34.46,75172.91,0.0,-0.85534,0.00011,14.09431]
[1776371543536,34.46,75172.91,0.0,-0.85534,0.00011,14.09431]
[1776371543691,34.46,75172.91,0.0,-0.85534,0.00011,14.09431]
[1776371543835,34.46,75175.46,0.0,-0.85507,0.00011,14.11255]
[1776371545849,34.46,75170.98,0.0,-0.85555,0.00011,14.08017]
[1776371546856,34.46,75166.09,0.0,-0.85607,0.00011,14.04497]
[1776371547862,34.46,75154.61,0.0,-0.85729,0.00011,13.96249]
[1776371548870,34.46,75145.56,0.0,-0.85825,0.00011,13.89727]
[1776371549682,34.46,75145.56,0.0,-0.85825,0.00011,13.89727]
[1776371549698,34.46,75145.56,0.0,-0.85825,0.00011,13.89727]
[1776371549877,34.46,75144.7,0.0,-0.85834,0.00011,13.89093]
[1776371550884,34.46,75144.71,0.0,-0.85834,0.00011,13.89093]
[1776371551891,34.46,75137.14,0.0,-0.85917,0.0001,13.83235]
[1776371553907,34.46,75127.21,0.0,-0.86021,0.0001,13.76115]
[1776371554916,34.46,75119.15,0.0,-0.86105,0.0001,13.7035]
[1776371555923,34.46,75112.17,0.0,-0.86177,0.0001,13.65368]
[1776371556930,34.46,75098.39,0.0,-0.86319,0.0001,13.55538]
[1776371557811,34.46,75098.39,0.0,-0.86319,0.0001,13.55538]
[1776371558955,34.46,75092.35,0.0,-0.86381,0.0001,13.51235]
[1776371560969,34.46,75088.37,0.0,-0.86422,0.0001,13.48367]
[1776371561859,34.46,75088.37,0.0,-0.86422,0.0001,13.48367]
[1776371562298,34.46,75087.52,0.0,-0.86431,0.0001,13.47752]
[1776371566109,34.46,75082.39,0.0,-0.86483,0.0001,13.44073]
[1776371569031,34.46,75092.48,0.0,-0.8638,0.0001,13.51269]
[1776371570038,34.46,75099.86,0.0,-0.86305,0.0001,13.56541]
[1776371571045,34.46,75099.66,0.0,-0.86307,0.0001,13.56392]
[1776371572052,34.46,75092.28,0.0,-0.86383,0.0001,13.51108]
[1776371573059,34.46,75083.2,0.0,-0.86476,0.0001,13.44602]
[1776371575078,34.46,75082.15,0.0,-0.86487,0.0001,13.43851]
[1776371576088,34.46,75075.15,0.0,-0.86558,0.0001,13.3886]
[1776371579111,34.46,75073.15,0.0,-0.86578,0.0001,13.37455]
[1776371584150,34.46,75073.97,0.0,-0.86569,0.0001,13.38081]
[1776371589185,34.46,75073.82,0.0,-0.8657,0.0001,13.38024]
[1776371591242,34.46,75074.4,0.0,-0.86564,0.0001,13.38448]
[1776371591443,34.46,75074.4,0.0,-0.86564,0.0001,13.38448]
[1776371595748,34.46,75072.8,0.0,-0.86579,0.0001,13.37352]
[1776371595940,34.46,75072.8,0.0,-0.86579,0.0001,13.37352]
[1776371598248,34.46,75077.71,0.0,-0.86529,0.0001,13.40892]
[1776371601186,34.46,75079.74,0.0,-0.86508,0.0001,13.42349]
[1776371601199,34.46,75079.74,0.0,-0.86508,0.0001,13.42349]
[1776371603635,34.46,75079.65,0.0,-0.86509,0.0001,13.42292]
[1776371604292,34.46,75088.53,0.0,-0.86418,0.0001,13.48632]
[1776371605299,34.46,75095.2,0.0,-0.8635,0.0001,13.53388]
[1776371607620,34.46,75095.75,0.0,-0.86344,0.0001,13.5377]
[1776371613355,34.46,75097.83,0.0,-0.86327,0.0001,13.54827]
[1776371618390,34.46,75100.58,0.0,-0.86297,0.0001,13.56863]
[1776371621899,34.46,75099.4,0.0,-0.86308,0.0001,13.56088]
[1776371621934,34.46,75099.4,0.0,-0.86308,0.0001,13.56088]
[1776371625034,34.46,75099.05,0.0,-0.8631,0.0001,13.5594]
[1776371625038,34.47,75099.05,0.0,-0.8631,0.0001,13.55974]
[1776371625196,34.47,75099.05,0.0,-0.8631,0.0001,13.55974]
[1776371629620,34.47,75099.22,0.0,-0.86306,0.0001,13.56229]
[1776371629689,34.47,75099.22,0.0,-0.86306,0.0001,13.56229]
[1776371633893,34.47,75101.54,0.0,-0.86281,0.0001,13.5801]
[1776371633940,34.47,75101.54,0.0,-0.86281,0.0001,13.5801]
[1776371636214,34.47,75105.73,0.0,-0.86236,0.0001,13.61089]
[1776371636436,34.47,75105.73,0.0,-0.86236,0.0001,13.61089]
[1776371636520,34.47,75105.34,0.0,-0.8624,0.0001,13.60835]
[1776371639300,34.47,75105.6,0.0,-0.86236,0.0001,13.61071]
[1776371639437,34.47,75105.6,0.0,-0.86236,0.0001,13.61071]
[1776371644577,34.48,75108.35,0.0,-0.86206,0.0001,13.63174]
[1776371645584,34.48,75113.81,0.0,-0.86149,0.0001,13.67097]
[1776371647243,34.48,75115.94,0.0,-0.86127,0.0001,13.68635]
[1776371647446,34.48,75115.94,0.0,-0.86127,0.0001,13.68635]
[1776371651563,34.48,75114.66,0.0,-0.86139,0.0001,13.67777]
[1776371651693,34.48,75114.66,0.0,-0.86139,0.0001,13.67777]
[1776371651794,34.48,75115.05,0.0,-0.86135,0.0001,13.68072]
[1776371652602,34.48,75115.05,0.0,-0.86135,0.0001,13.68072]
[1776371652691,34.48,75115.05,0.0,-0.86135,0.0001,13.68072]
[1776371657668,34.48,75110.17,0.0,-0.86184,0.0001,13.6468]
[1776371659021,34.48,75110.17,0.0,-0.86184,0.0001,13.6468]
[1776371659196,34.48,75106.7,0.0,-0.8622,0.0001,13.62222]
[1776371659682,34.48,75098.74,0.0,-0.86301,0.0001,13.56563]
[1776371660689,34.48,75088.91,0.0,-0.86401,0.0001,13.49583]
[1776371661695,34.48,75082.65,0.0,-0.86465,0.0001,13.45164]
[1776371663722,34.48,75085.81,0.0,-0.86432,0.0001,13.47466]
[1776371664184,34.48,75085.81,0.0,-0.86432,0.0001,13.47466]
[1776371664716,34.49,75075.28,0.0,-0.86538,0.0001,13.40012]
[1776371665724,34.49,75072.96,0.0,-0.86561,0.0001,13.38393]
[1776371667662,34.49,75073.28,0.0,-0.86558,0.0001,13.38655]
[1776371672773,34.49,75073.82,0.0,-0.86553,0.0001,13.38826]
[1776371677808,34.49,75074.34,0.0,-0.86545,0.0001,13.39376]
[1776371680012,34.5,75071.98,0.0,-0.86568,0.0001,13.37729]
[1776371680191,34.5,75071.45,0.0,-0.86573,0.0001,13.37388]
[1776371683850,34.5,75076.25,0.0,-0.86522,0.0001,13.40942]
[1776371684607,34.5,75076.25,0.0,-0.86522,0.0001,13.40942]
[1776371684689,34.5,75076.25,0.0,-0.86522,0.0001,13.40942]
[1776371688844,34.5,75077.52,0.0,-0.86507,0.0001,13.42014]
[1776371688936,34.5,75077.52,0.0,-0.86507,0.0001,13.42014]
[1776371689037,34.5,75076.57,0.0,-0.86516,0.0001,13.41394]
[1776371690901,34.51,75072.38,0.0,-0.86557,0.0001,13.38525]
[1776371691859,34.51,75072.38,0.0,-0.86557,0.0001,13.38525]
[1776371694493,34.51,75069.63,0.0,-0.86583,0.0001,13.36676]
[1776371696636,34.51,75068.29,0.0,-0.86595,0.0001,13.35798]
[1776371696689,34.51,75068.29,0.0,-0.86595,0.0001,13.35798]
[1776371696943,34.51,75069.67,0.0,-0.86581,0.0001,13.36819]
[1776371698929,34.51,75066.54,0.0,-0.86612,0.0001,13.34632]
[1776371698937,34.51,75066.54,0.0,-0.86612,0.0001,13.34632]
[1776371703992,34.52,75063.07,0.0,-0.86643,0.0001,13.32427]
[1776371704308,34.52,75063.07,0.0,-0.86643,0.0001,13.32427]
[1776371704359,34.52,75063.07,0.0,-0.86643,0.0001,13.32427]
[1776371704438,34.52,75063.07,0.0,-0.86643,0.0001,13.32427]
[1776371705006,34.52,75063.04,0.0,-0.86643,0.0001,13.3245]
[1776371708024,34.52,75058.0,0.0,-0.86692,0.0001,13.2898]
[1776371709130,34.52,75058.0,0.0,-0.86692,0.0001,13.2898]
[1776371709197,34.52,75057.68,0.0,-0.86695,0.0001,13.28774]
[1776371712052,34.52,75050.98,0.0,-0.86761,0.0001,13.24084]
[1776371714105,34.52,75050.91,0.0,-0.86762,0.0001,13.24062]
[1776371714200,34.52,75048.87,0.0,-0.86782,0.0001,13.22642]
[1776371719258,34.53,75046.38,0.0,-0.86805,0.0001,13.21027]
[1776371719440,34.53,75046.38,0.0,-0.86805,0.0001,13.21027]
[1776371720120,34.53,75046.38,0.0,-0.86805,0.0001,13.21027]
[1776371720146,34.53,75046.13,0.0,-0.86807,0.0001,13.20884]
[1776371725143,34.53,75052.61,0.0,-0.86739,0.0001,13.25648]
[1776371727477,34.53,75055.35,0.0,-0.86711,0.0001,13.27653]
[1776371728197,34.53,75055.35,0.0,-0.86711,0.0001,13.27653]
[1776371728309,34.53,75056.59,0.0,-0.86698,0.0001,13.28558]
[1776371728437,34.53,75056.59,0.0,-0.86698,0.0001,13.28558]
[1776371729171,34.53,75056.65,0.0,-0.86697,0.0001,13.28626]
[1776371734206,34.53,75056.53,0.0,-0.867,0.0001,13.28235]
[1776371738437,34.54,75056.5,0.0,-0.86699,0.0001,13.28312]
[1776371742262,34.54,75050.85,0.0,-0.86754,0.0001,13.244]
[1776371743900,34.54,75050.85,0.0,-0.86754,0.0001,13.244]
[1776371743943,34.54,75050.85,0.0,-0.86754,0.0001,13.244]
[1776371744046,34.54,75050.85,0.0,-0.86754,0.0001,13.244]
[1776371744194,34.54,75050.85,0.0,-0.86754,0.0001,13.244]
[1776371744147,34.54,75048.13,0.0,-0.86781,0.0001,13.22523]
[1776371746317,34.54,75047.34,0.0,-0.86788,0.0001,13.21993]
[1776371746436,34.54,75047.34,0.0,-0.86788,0.0001,13.21993]
[1776371752129,34.54,75049.36,0.0,-0.86766,0.0001,13.23549]
[1776371755642,34.55,75050.21,0.0,-0.86755,0.0001,13.24313]
[1776371761395,34.55,75046.88,0.0,-0.86786,0.0001,13.22151]
[1776371767468,34.55,75043.93,0.0,-0.86813,0.0001,13.20239]
[1776371769482,34.56,75039.89,0.0,-0.86852,0.0001,13.17443]
[1776371770738,34.56,75039.89,0.0,-0.86852,0.0001,13.17443]
[1776371770917,34.56,75039.89,0.0,-0.86852,0.0001,13.17443]
[1776371770936,34.56,75039.89,0.0,-0.86852,0.0001,13.17443]
[1776371770946,34.56,75039.04,0.0,-0.8686,0.0001,13.16877]
[1776371773031,34.56,75039.83,0.0,-0.86852,0.0001,13.17473]
[1776371773194,34.56,75039.83,0.0,-0.86852,0.0001,13.17473]
[1776371775524,34.56,75032.76,0.0,-0.8692,0.0001,13.12617]
[1776371778700,34.56,75032.73,0.0,-0.86919,0.0001,13.12679]
[1776371778936,34.56,75032.73,0.0,-0.86919,0.0001,13.12679]
[1776371779084,34.56,75032.73,0.0,-0.86919,0.0001,13.12679]
[1776371779194,34.56,75032.73,0.0,-0.86919,0.0001,13.12679]
[1776371779146,34.56,75031.45,0.0,-0.86931,0.0001,13.11815]
[1776371780559,34.56,75040.16,0.0,-0.86843,0.0001,13.18062]
[1776371781566,34.56,75046.2,0.0,-0.86782,0.0001,13.22374]
[1776371782575,34.57,75052.98,0.0,-0.86714,0.0001,13.27208]
[1776371783581,34.57,75070.23,0.0,-0.86539,0.0001,13.39504]
[1776371784588,34.57,75080.95,0.0,-0.86429,0.0001,13.47159]
[1776371785595,34.57,75084.96,0.0,-0.86388,0.0001,13.50036]
[1776371789623,34.57,75077.36,0.0,-0.86464,0.0001,13.44718]
[1776371794658,34.57,75074.78,0.0,-0.86492,0.0001,13.42582]
[1776371799693,34.58,75072.0,0.0,-0.86518,0.0001,13.40756]
[1776371801094,34.58,75072.0,0.0,-0.86518,0.0001,13.40756]
[1776371803689,34.58,75070.92,0.0,-0.86529,0.0001,13.40009]
[1776371807125,34.58,75068.3,0.0,-0.86555,0.0001,13.38195]
[1776371807249,34.58,75068.3,0.0,-0.86555,0.0001,13.38195]
[1776371807287,34.58,75067.08,0.0,-0.86567,0.0001,13.37339]
[1776371808619,34.58,75065.59,0.0,-0.86582,0.0001,13.36292]
[1776371811231,34.58,75062.19,0.0,-0.86616,0.0001,13.33905]
[1776371811345,34.58,75060.87,0.0,-0.86629,0.0001,13.32984]
[1776371811437,34.58,75060.87,0.0,-0.86629,0.0001,13.32984]
[1776371811791,34.58,75060.44,0.0,-0.86633,0.0001,13.32695]
[1776371816514,34.58,75059.13,0.0,-0.86645,0.0001,13.31831]
[1776371816689,34.58,75059.13,0.0,-0.86645,0.0001,13.31831]
[1776371819647,34.58,75059.15,0.0,-0.86645,0.0001,13.31892]
[1776371819688,34.58,75059.15,0.0,-0.86645,0.0001,13.31892]
[1776371819847,34.58,75059.22,0.0,-0.86644,0.0001,13.31957]
[1776371821860,34.58,75070.07,0.0,-0.86534,0.0001,13.39685]
[1776371822868,34.58,75064.92,0.0,-0.86586,0.0001,13.36032]
[1776371823875,34.58,75058.16,0.0,-0.86654,0.0001,13.31244]
[1776371824486,34.58,75058.16,0.0,-0.86654,0.0001,13.31244]
[1776371824689,34.58,75058.16,0.0,-0.86654,0.0001,13.31244]
[1776371824743,34.58,75058.16,0.0,-0.86654,0.0001,13.31244]
[1776371824937,34.58,75058.16,0.0,-0.86654,0.0001,13.31244]
[1776371825814,34.58,75056.22,0.0,-0.86673,0.0001,13.29884]
[1776371825937,34.58,75056.22,0.0,-0.86673,0.0001,13.29884]
[1776371829289,34.58,75053.3,0.0,-0.86702,0.0001,13.27871]
[1776371829436,34.58,75053.31,0.0,-0.86701,0.0001,13.27898]
[1776371829921,34.58,75054.0,0.0,-0.86694,0.0001,13.28407]
[1776371831582,34.58,75054.78,0.0,-0.86686,0.0001,13.28979]
[1776371831689,34.58,75054.78,0.0,-0.86686,0.0001,13.28979]
[1776371838783,34.59,75054.26,0.0,-0.8669,0.0001,13.28701]
[1776371838941,34.59,75054.26,0.0,-0.8669,0.0001,13.28701]
[1776371838994,34.59,75054.26,0.0,-0.8669,0.0001,13.28701]
[1776371839188,34.59,75054.26,0.0,-0.8669,0.0001,13.28701]
[1776371839289,34.59,75054.26,0.0,-0.86689,0.0001,13.28756]
[1776371840999,34.59,75048.17,0.0,-0.8675,0.0001,13.24477]
[1776371842005,34.59,75042.83,0.0,-0.86803,0.0001,13.20719]
[1776371844020,34.59,75038.18,0.0,-0.86848,0.0001,13.17482]
[1776371846034,34.59,75032.68,0.0,-0.86902,0.0001,13.13654]
[1776371849536,34.59,75029.75,0.0,-0.86931,0.0001,13.1164]
[1776371849691,34.59,75029.75,0.0,-0.86931,0.0001,13.1164]
[1776371853083,34.59,75033.7,0.0,-0.86893,0.0001,13.14134]
[1776371854090,34.59,75037.54,0.0,-0.86855,0.0001,13.16858]
[1776371856080,34.6,75038.73,0.0,-0.86842,0.0001,13.17731]
[1776371856083,34.6,75038.73,0.0,-0.86842,0.0001,13.17731]
[1776371856198,34.6,75038.73,0.0,-0.86842,0.0001,13.17731]
[1776371856287,34.6,75037.02,0.0,-0.86859,0.0001,13.16551]
[1776371856974,34.6,75037.02,0.0,-0.86859,0.0001,13.16551]
[1776371857191,34.6,75037.02,0.0,-0.86859,0.0001,13.16551]
[1776371857401,34.6,75039.32,0.0,-0.86836,0.0001,13.1821]
[1776371857436,34.6,75039.32,0.0,-0.86836,0.0001,13.1821]
[1776371860891,34.6,75041.32,0.0,-0.86814,0.0001,13.19713]
[1776371860893,34.6,75041.32,0.0,-0.86814,0.0001,13.19713]
[1776371860941,34.6,75041.32,0.0,-0.86814,0.0001,13.19713]
[1776371861138,34.6,75041.36,0.0,-0.86813,0.0001,13.1977]
[1776371866174,34.6,75041.29,0.0,-0.86812,0.0001,13.19868]
[1776371869911,34.6,75044.86,0.0,-0.86775,0.0001,13.22485]
[1776371869917,34.6,75044.86,0.0,-0.86775,0.0001,13.22485]
[1776371869940,34.6,75044.86,0.0,-0.86775,0.0001,13.22485]
[1776371870006,34.6,75044.86,0.0,-0.86775,0.0001,13.22485]
[1776371870196,34.6,75044.86,0.0,-0.86775,0.0001,13.22485]
[1776371870204,34.6,75047.24,0.0,-0.86751,0.0001,13.24198]
[1776371872681,34.61,75047.16,0.0,-0.86751,0.0001,13.24192]
[1776371872689,34.61,75047.16,0.0,-0.86751,0.0001,13.24192]
[1776371875239,34.61,75042.65,0.0,-0.86795,0.0001,13.21077]
[1776371876246,34.61,75036.26,0.0,-0.86858,0.0001,13.16587]
[1776371876507,34.61,75036.26,0.0,-0.86858,0.0001,13.16587]
[1776371876695,34.61,75036.26,0.0,-0.86858,0.0001,13.16587]
[1776371877253,34.61,75036.32,0.0,-0.86857,0.0001,13.16666]
[1776371878746,34.61,75035.85,0.0,-0.86861,0.0001,13.16371]
[1776371878935,34.61,75035.85,0.0,-0.86861,0.0001,13.16371]
[1776371881030,34.61,75033.45,0.0,-0.86884,0.0001,13.14748]
[1776371881189,34.61,75033.45,0.0,-0.86884,0.0001,13.14748]
[1776371881281,34.61,75032.14,0.0,-0.86897,0.0001,13.13861]
[1776371884139,34.61,75031.79,0.0,-0.86899,0.0001,13.13692]
[1776371887828,34.62,75029.33,0.0,-0.86922,0.0001,13.1207]
[1776371893365,34.62,75029.12,0.0,-0.8692,0.0001,13.12197]
[1776371894301,34.62,75029.12,0.0,-0.8692,0.0001,13.12197]
[1776371894440,34.62,75031.7,0.0,-0.86894,0.0001,13.14058]
[1776371895379,34.62,75040.9,0.0,-0.86801,0.0001,13.206]
[1776371896386,34.62,75048.82,0.0,-0.86722,0.0001,13.26239]
[1776371897393,34.62,75048.05,0.0,-0.86729,0.0001,13.2572]
[1776371897855,34.62,75048.05,0.0,-0.86729,0.0001,13.2572]
[1776371897858,34.62,75048.05,0.0,-0.86729,0.0001,13.2572]
[1776371897947,34.62,75048.05,0.0,-0.86729,0.0001,13.2572]
[1776371898008,34.62,75048.05,0.0,-0.86729,0.0001,13.25738]
[1776371900414,34.63,75059.91,0.0,-0.86609,0.0001,13.34175]
[1776371901421,34.63,75066.81,0.0,-0.86539,0.0001,13.39083]
[1776371902428,34.63,75066.42,0.0,-0.86543,0.0001,13.38813]
[1776371906458,34.63,75070.81,0.0,-0.86498,0.0001,13.41934]
[1776371908248,34.63,75070.81,0.0,-0.86498,0.0001,13.41934]
[1776371908253,34.63,75070.81,0.0,-0.86498,0.0001,13.41934]
[1776371908346,34.63,75072.15,0.0,-0.86484,0.0001,13.42884]
[1776371908437,34.63,75072.15,0.0,-0.86484,0.0001,13.42884]
[1776371913506,34.62,75074.31,0.0,-0.86466,0.0001,13.43961]
[1776371917114,34.62,75074.23,0.0,-0.86467,0.0001,13.43892]
[1776371917163,34.62,75074.23,0.0,-0.86467,0.0001,13.43892]
[1776371917194,34.62,75074.23,0.0,-0.86467,0.0001,13.43892]
[1776371917265,34.62,75074.09,0.0,-0.86469,0.0001,13.43786]
[1776371918544,34.62,75067.2,0.0,-0.86539,0.0001,13.38883]
[1776371919831,34.62,75067.2,0.0,-0.86539,0.0001,13.38883]
[1776371919869,34.62,75067.2,0.0,-0.86539,0.0001,13.38883]
[1776371919943,34.62,75067.2,0.0,-0.86539,0.0001,13.38883]
[1776371919970,34.62,75066.82,0.0,-0.86543,0.0001,13.38613]
[1776371925594,34.62,75061.42,0.0,-0.86597,0.0001,13.34786]
[1776371927608,34.62,75057.05,0.0,-0.86641,0.0001,13.317]
[1776371929287,34.62,75057.05,0.0,-0.86641,0.0001,13.317]
[1776371929289,34.62,75057.05,0.0,-0.86641,0.0001,13.317]
[1776371929371,34.62,75054.73,0.0,-0.86665,0.0001,13.30065]
[1776371929443,34.62,75054.73,0.0,-0.86665,0.0001,13.30065]
[1776371934657,34.63,75057.75,0.0,-0.86633,0.0001,13.32274]
[1776371935664,34.63,75063.39,0.0,-0.86576,0.0001,13.36279]
[1776371936702,34.63,75063.39,0.0,-0.86576,0.0001,13.36279]
[1776371936704,34.63,75063.39,0.0,-0.86576,0.0001,13.36279]
[1776371936941,34.63,75063.39,0.0,-0.86576,0.0001,13.36279]
[1776371937042,34.63,75065.29,0.0,-0.86557,0.0001,13.37628]
[1776371942151,34.63,75067.47,0.0,-0.86535,0.0001,13.39176]
[1776371942194,34.63,75067.47,0.0,-0.86535,0.0001,13.39176]
[1776371942232,34.63,75066.16,0.0,-0.86548,0.0001,13.38246]
[1776371945291,34.63,75066.69,0.0,-0.86543,0.0001,13.38623]
[1776371945297,34.63,75066.69,0.0,-0.86543,0.0001,13.38623]
[1776371945335,34.63,75068.13,0.0,-0.86528,0.0001,13.39645]
[1776371950773,34.63,75068.99,0.0,-0.86519,0.0001,13.40249]
[1776371956195,34.63,75069.85,0.0,-0.86511,0.0001,13.40859]
[1776371956205,34.63,75069.85,0.0,-0.86511,0.0001,13.40859]
[1776371956436,34.63,75069.85,0.0,-0.86511,0.0001,13.40859]
[1776371956213,34.63,75069.85,0.0,-0.86511,0.0001,13.40859]
[1776371956815,34.63,75070.08,0.0,-0.86508,0.0001,13.41022]
[1776371960445,34.63,75072.22,0.0,-0.86487,0.0001,13.42539]
[1776371959837,34.63,75080.86,0.0,-0.86399,0.0001,13.48671]
[1776371960689,34.63,75080.86,0.0,-0.86399,0.0001,13.48671]
[1776371960844,34.63,75082.46,0.0,-0.86382,0.0001,13.49823]
[1776371965879,34.63,75084.29,0.0,-0.86363,0.0001,13.51182]
[1776371968900,34.63,75089.44,0.0,-0.86309,0.0001,13.54893]
[1776371971379,34.63,75089.88,0.0,-0.86304,0.0001,13.55236]
[1776371971442,34.63,75090.84,0.0,-0.86298,0.0001,13.55524]
[1776371971923,34.63,75074.94,0.0,-0.8646,0.0001,13.44206]
[1776371972930,34.63,75071.47,0.0,-0.86496,0.0001,13.41735]
[1776371974924,34.63,75070.09,0.0,-0.8651,0.0001,13.40752]
[1776371974944,34.63,75068.46,0.0,-0.86526,0.0001,13.39593]
[1776371979978,34.63,75066.13,0.0,-0.8655,0.0001,13.3795]
[1776371985017,34.63,75063.23,0.0,-0.86579,0.0001,13.3592]
[1776371986981,34.63,75063.16,0.0,-0.86579,0.0001,13.35877]
[1776371987038,34.63,75055.13,0.0,-0.8666,0.0001,13.30195]
[1776371988041,34.63,75046.89,0.0,-0.86743,0.0001,13.24376]
[1776371990797,34.63,75048.54,0.0,-0.86725,0.0001,13.25589]
[1776371991062,34.63,75050.72,0.0,-0.86703,0.0001,13.27152]
[1776371996097,34.63,75048.48,0.0,-0.86724,0.0001,13.25655]
[1776371998111,34.63,75043.63,0.0,-0.86773,0.0001,13.22264]
[1776371999680,34.63,75043.45,0.0,-0.86774,0.0001,13.22161]
[1776371999938,34.63,75043.45,0.0,-0.86774,0.0001,13.22161]
[1776372003146,34.64,75038.84,0.0,-0.86819,0.0001,13.18994]
[1776372003952,34.64,75038.84,0.0,-0.86819,0.0001,13.18994]
[1776372004008,34.64,75038.84,0.0,-0.86819,0.0001,13.18994]
[1776372004197,34.64,75038.84,0.0,-0.86819,0.0001,13.18994]
[1776372004225,34.64,75034.79,0.0,-0.86859,0.0001,13.16159]
[1776372010196,34.64,75035.48,0.0,-0.86849,0.0001,13.16831]
[1776372015232,34.64,75034.6,0.0,-0.86856,0.0001,13.16363]
[1776372020266,34.65,75035.37,0.0,-0.86846,0.0001,13.17061]
[1776372023597,34.65,75032.77,0.0,-0.8687,0.0001,13.15319]
[1776372023640,34.65,75032.77,0.0,-0.8687,0.0001,13.15319]
[1776372023688,34.65,75032.77,0.0,-0.8687,0.0001,13.15319]
[1776372024305,34.65,75032.84,0.0,-0.86869,0.0001,13.15401]
[1776372024899,34.65,75032.84,0.0,-0.86869,0.0001,13.15401]
[1776372025306,34.65,75028.07,0.0,-0.86917,0.0001,13.12038]
[1776372027339,34.65,75024.11,0.0,-0.86956,0.0001,13.09266]
[1776372028407,34.65,75024.11,0.0,-0.86956,0.0001,13.09266]
[1776372028444,34.65,75018.2,0.0,-0.87014,0.0001,13.05111]
[1776372031352,34.65,75015.34,0.0,-0.87045,0.0001,13.02735]
[1776372032359,34.65,75019.93,0.0,-0.86999,0.0001,13.05993]
[1776372034373,34.65,75028.42,0.0,-0.86914,0.0001,13.12014]
[1776372035379,34.65,75033.39,0.0,-0.86864,0.0001,13.15558]
[1776372038401,34.66,75039.35,0.0,-0.86804,0.0001,13.19858]
[1776372039409,34.66,75045.7,0.0,-0.8674,0.0001,13.24372]
[1776372041422,34.66,75050.27,0.0,-0.86693,0.0001,13.27641]
[1776372042271,34.66,75050.27,0.0,-0.86693,0.0001,13.27641]
[1776372042370,34.66,75050.27,0.0,-0.86693,0.0001,13.27641]
[1776372042440,34.66,75050.27,0.0,-0.86693,0.0001,13.27641]
[1776372042463,34.66,75051.12,0.0,-0.86685,0.0001,13.28257]
[1776372047463,34.66,75052.13,0.0,-0.86673,0.0001,13.29039]
[1776372050431,34.66,75048.63,0.0,-0.86708,0.0001,13.26587]
[1776372050449,34.66,75048.63,0.0,-0.86708,0.0001,13.26587]
[1776372050476,34.66,75048.63,0.0,-0.86708,0.0001,13.26587]
[1776372050484,34.66,75048.87,0.0,-0.86706,0.0001,13.2677]
[1776372050692,34.66,75048.87,0.0,-0.86706,0.0001,13.2677]
[1776372056527,34.66,75043.8,0.0,-0.86755,0.0001,13.23276]
[1776372057014,34.66,75043.8,0.0,-0.86755,0.0001,13.23276]
[1776372057194,34.66,75043.8,0.0,-0.86755,0.0001,13.23276]
[1776372062569,34.66,75049.97,0.0,-0.86692,0.0001,13.27741]
[1776372063576,34.66,75061.05,0.0,-0.8658,0.0001,13.35597]
[1776372064303,34.66,75061.05,0.0,-0.8658,0.0001,13.35597]
[1776372064407,34.66,75061.05,0.0,-0.8658,0.0001,13.35597]
[1776372064437,34.66,75061.05,0.0,-0.8658,0.0001,13.35597]
[1776372064512,34.66,75061.05,0.0,-0.8658,0.0001,13.35609]
[1776372064584,34.66,75065.31,0.0,-0.86537,0.0001,13.38627]
[1776372065590,34.66,75065.27,0.0,-0.86537,0.0001,13.38599]
[1776372069725,34.66,75068.01,0.0,-0.8651,0.0001,13.40533]
[1776372069943,34.66,75068.01,0.0,-0.8651,0.0001,13.40533]
[1776372070045,34.66,75068.42,0.0,-0.86506,0.0001,13.40814]
[1776372075660,34.66,75067.16,0.0,-0.86519,0.0001,13.39886]
[1776372077193,34.66,75067.16,0.0,-0.86519,0.0001,13.39886]
[1776372077440,34.66,75067.16,0.0,-0.86519,0.0001,13.39886]
[1776372080695,34.66,75071.79,0.0,-0.86472,0.0001,13.43152]
[1776372083728,34.66,75075.09,0.0,-0.86439,0.0001,13.45478]
[1776372083867,34.66,75075.09,0.0,-0.86439,0.0001,13.45478]
[1776372083939,34.66,75075.09,0.0,-0.86439,0.0001,13.45478]
[1776372083968,34.66,75075.02,0.0,-0.8644,0.0001,13.45419]
[1776372085730,34.66,75070.57,0.0,-0.86485,0.0001,13.42245]
[1776372088978,34.66,75068.53,0.0,-0.86506,0.0001,13.40791]
[1776372089147,34.66,75068.53,0.0,-0.86506,0.0001,13.40791]
[1776372089192,34.66,75068.53,0.0,-0.86506,0.0001,13.40791]
[1776372089292,34.66,75068.2,0.0,-0.86509,0.0001,13.40553]
[1776372094793,34.66,75067.8,0.0,-0.86517,0.0001,13.39831]
[1776372099828,34.66,75067.76,0.0,-0.86518,0.0001,13.39796]
[1776372101137,34.66,75067.76,0.0,-0.86518,0.0001,13.39796]
[1776372101193,34.66,75067.76,0.0,-0.86518,0.0001,13.39796]
[1776372101203,34.66,75067.76,0.0,-0.86518,0.0001,13.39796]
[1776372101441,34.66,75067.76,0.0,-0.86518,0.0001,13.39796]
[1776372101473,34.66,75068.44,0.0,-0.86511,0.0001,13.40277]
[1776372103856,34.66,75076.53,0.0,-0.86429,0.0001,13.46007]
[1776372105539,34.66,75076.53,0.0,-0.86429,0.0001,13.46007]
[1776372105544,34.66,75083.19,0.0,-0.8636,0.0001,13.50747]
[1776372105690,34.66,75083.19,0.0,-0.8636,0.0001,13.50747]
[1776372107884,34.66,75090.57,0.0,-0.86284,0.0001,13.5605]
[1776372108891,34.66,75094.44,0.0,-0.86244,0.0001,13.58823]
[1776372113926,34.67,75094.94,0.0,-0.86237,0.0001,13.59278]
[1776372118555,34.67,75096.16,0.0,-0.86224,0.0001,13.6021]
[1776372118695,34.67,75096.12,0.0,-0.86224,0.0001,13.60207]
[1776372118950,34.67,75096.12,0.0,-0.86224,0.0001,13.60207]
[1776372119204,34.67,75096.12,0.0,-0.86224,0.0001,13.60207]
[1776372119240,34.67,75096.13,0.0,-0.86223,0.0001,13.6024]
[1776372125006,34.67,75096.23,0.0,-0.8622,0.0001,13.60461]
[1776372126264,34.67,75096.23,0.0,-0.8622,0.0001,13.60461]
[1776372126442,34.67,75096.23,0.0,-0.8622,0.0001,13.60461]
[1776372132051,34.67,75095.19,0.0,-0.86228,0.0001,13.59904]
[1776372133622,34.67,75095.19,0.0,-0.86228,0.0001,13.59904]
[1776372133690,34.68,75092.94,0.0,-0.86251,0.0001,13.58332]
[1776372133799,34.68,75092.94,0.0,-0.86251,0.0001,13.58332]
[1776372133942,34.68,75092.94,0.0,-0.86251,0.0001,13.58332]
[1776372134066,34.68,75085.85,0.0,-0.86323,0.0001,13.53328]
[1776372136079,34.68,75082.71,0.0,-0.86355,0.0001,13.51101]
[1776372141641,34.68,75081.61,0.0,-0.86367,0.0001,13.50293]
[1776372141694,34.67,75081.11,0.0,-0.86372,0.0001,13.49922]
[1776372143129,34.67,75073.14,0.0,-0.86453,0.0001,13.44257]
[1776372147157,34.67,75071.05,0.0,-0.86475,0.0001,13.42784]
[1776372148164,34.67,75064.91,0.0,-0.86537,0.0001,13.38435]
[1776372149569,34.67,75064.91,0.0,-0.86537,0.0001,13.38435]
[1776372149697,34.67,75064.41,0.0,-0.86542,0.0001,13.38089]
[1776372149713,34.67,75064.41,0.0,-0.86542,0.0001,13.38089]
[1776372149938,34.67,75064.41,0.0,-0.86542,0.0001,13.38089]
[1776372150178,34.68,75064.65,0.0,-0.86539,0.0001,13.38268]
[1776372155213,34.68,75064.51,0.0,-0.86544,0.0001,13.37765]
[1776372156691,34.68,75064.78,0.0,-0.86541,0.0001,13.3796]
[1776372156937,34.68,75064.78,0.0,-0.86541,0.0001,13.3796]
[1776372161366,34.68,75063.48,0.0,-0.86554,0.0001,13.37058]
[1776372161438,34.68,75063.48,0.0,-0.86554,0.0001,13.37058]
[1776372162262,34.68,75074.28,0.0,-0.86444,0.0001,13.44721]
[1776372163269,34.68,75082.56,0.0,-0.86359,0.0001,13.50616]
[1776372163801,34.68,75082.56,0.0,-0.86359,0.0001,13.50616]
[1776372163947,34.68,75082.56,0.0,-0.86359,0.0001,13.50616]
[1776372164276,34.68,75083.11,0.0,-0.86353,0.0001,13.51046]
[1776372168351,34.68,75082.68,0.0,-0.86356,0.0001,13.50835]
[1776372168440,34.68,75082.68,0.0,-0.86356,0.0001,13.50835]
[1776372172332,34.68,75079.0,0.0,-0.86391,0.0001,13.4838]
[1776372173482,34.68,75079.0,0.0,-0.86391,0.0001,13.4838]
[1776372173690,34.68,75079.0,0.0,-0.86391,0.0001,13.4838]
[1776372174309,34.68,75076.86,0.0,-0.86413,0.0001,13.46907]
[1776372174442,34.68,75076.86,0.0,-0.86413,0.0001,13.46907]
[1776372174537,34.68,75076.73,0.0,-0.86413,0.0001,13.46862]
[1776372177116,34.69,75076.69,0.0,-0.86412,0.0001,13.46926]
[1776372177192,34.69,75076.69,0.0,-0.86412,0.0001,13.46926]
[1776372179380,34.69,75070.15,0.0,-0.86478,0.0001,13.4232]
[1776372180586,34.69,75070.15,0.0,-0.86478,0.0001,13.4232]
[1776372180689,34.69,75070.15,0.0,-0.86478,0.0001,13.4232]
[1776372180679,34.69,75069.59,0.0,-0.86484,0.0001,13.4192]
[1776372181395,34.69,75070.14,0.0,-0.86479,0.0001,13.42307]
[1776372183411,34.69,75062.85,0.0,-0.86552,0.0001,13.37138]
[1776372185426,34.69,75059.75,0.0,-0.86584,0.0001,13.34954]
[1776372189454,34.69,75049.7,0.0,-0.86684,0.0001,13.27877]
[1776372190246,34.69,75049.7,0.0,-0.86684,0.0001,13.27877]
[1776372190444,34.69,75049.7,0.0,-0.86684,0.0001,13.27877]
[1776372190461,34.69,75046.63,0.0,-0.86715,0.0001,13.25725]
[1776372194490,34.69,75050.69,0.0,-0.86673,0.0001,13.28678]
[1776372196053,34.69,75050.11,0.0,-0.86679,0.0001,13.28284]
[1776372196196,34.69,75050.11,0.0,-0.86679,0.0001,13.28284]
[1776372196504,34.69,75050.36,0.0,-0.86676,0.0001,13.28476]
[1776372200082,34.69,75050.71,0.0,-0.86672,0.0001,13.2877]
[1776372200532,34.69,75056.94,0.0,-0.86609,0.0001,13.33191]
[1776372201539,34.69,75063.25,0.0,-0.86545,0.0001,13.37665]
[1776372203084,34.69,75063.53,0.0,-0.86542,0.0001,13.37865]
[1776372203191,34.69,75063.53,0.0,-0.86542,0.0001,13.37865]
[1776372207436,34.69,75066.59,0.0,-0.86511,0.0001,13.40034]
[1776372207695,34.69,75066.59,0.0,-0.86511,0.0001,13.40034]
[1776372207697,34.69,75070.11,0.0,-0.86475,0.0001,13.42524]
[1776372208703,34.69,75070.11,0.0,-0.86475,0.0001,13.42524]
[1776372208938,34.69,75069.59,0.0,-0.8648,0.0001,13.42175]
[1776372214630,34.69,75068.49,0.0,-0.86495,0.0001,13.4098]
[1776372215849,34.69,75067.06,0.0,-0.86509,0.0001,13.39967]
[1776372215940,34.69,75067.06,0.0,-0.86509,0.0001,13.39967]
[1776372216644,34.69,75062.3,0.0,-0.86557,0.0001,13.36596]
[1776372218879,34.69,75062.31,0.0,-0.86557,0.0001,13.36609]
[1776372218937,34.69,75062.31,0.0,-0.86557,0.0001,13.36609]
[1776372221622,34.69,75065.43,0.0,-0.86526,0.0001,13.38829]
[1776372221690,34.69,75065.43,0.0,-0.86526,0.0001,13.38829]
[1776372223735,34.69,75066.96,0.0,-0.8651,0.0001,13.39917]
[1776372223942,34.69,75065.58,0.0,-0.86524,0.0001,13.38939]
[1776372224702,34.69,75064.26,0.0,-0.86537,0.0001,13.38004]
[1776372225709,34.69,75061.19,0.0,-0.86568,0.0001,13.35832]
[1776372226262,34.69,75061.19,0.0,-0.86568,0.0001,13.35832]
[1776372226448,34.69,75061.19,0.0,-0.86568,0.0001,13.35832]
[1776372231751,34.69,75060.21,0.0,-0.86578,0.0001,13.3517]
[1776372237175,34.69,75060.53,0.0,-0.86574,0.0001,13.35403]
[1776372237196,34.69,75060.53,0.0,-0.86574,0.0001,13.35403]
[1776372237276,34.69,75059.82,0.0,-0.86582,0.0001,13.349]
[1776372239733,34.69,75059.53,0.0,-0.86585,0.0001,13.34695]
[1776372239938,34.69,75060.18,0.0,-0.86578,0.0001,13.35155]
[1776372240150,34.69,75060.18,0.0,-0.86578,0.0001,13.35155]
[1776372240191,34.69,75060.18,0.0,-0.86578,0.0001,13.35155]
[1776372240249,34.69,75063.17,0.0,-0.86548,0.0001,13.3727]
[1776372243681,34.69,75065.3,0.0,-0.86526,0.0001,13.3877]
[1776372243938,34.69,75066.83,0.0,-0.86511,0.0001,13.39848]
[1776372243997,34.69,75068.36,0.0,-0.86496,0.0001,13.40924]
[1776372244842,34.69,75071.66,0.0,-0.86462,0.0001,13.43253]
[1776372246436,34.69,75071.66,0.0,-0.86462,0.0001,13.43253]
[1776372246696,34.69,75071.66,0.0,-0.86462,0.0001,13.43253]
[1776372246445,34.69,75075.2,0.0,-0.86426,0.0001,13.45776]
[1776372251891,34.69,75076.48,0.0,-0.86413,0.0001,13.46713]
[1776372255167,34.69,75076.48,0.0,-0.86412,0.0001,13.46735]
[1776372255187,34.69,75076.48,0.0,-0.86412,0.0001,13.46735]
[1776372256927,34.7,75082.59,0.0,-0.86349,0.0001,13.51128]
[1776372258446,34.7,75082.59,0.0,-0.86349,0.0001,13.51128]
[1776372258692,34.7,75082.59,0.0,-0.86349,0.0001,13.51128]
[1776372258602,34.7,75085.55,0.0,-0.86318,0.0001,13.53259]
[1776372258941,34.7,75086.74,0.0,-0.86306,0.0001,13.5413]
[1776372260583,34.7,75086.74,0.0,-0.86306,0.0001,13.5413]
[1776372260704,34.7,75086.74,0.0,-0.86306,0.0001,13.5413]
[1776372265989,34.7,75085.47,0.0,-0.86316,0.0001,13.53411]
[1776372267984,34.7,75085.58,0.0,-0.86315,0.0001,13.53492]
[1776372268194,34.7,75085.58,0.0,-0.86315,0.0001,13.53492]
[1776372271848,34.7,75085.29,0.0,-0.86321,0.0001,13.52871]
[1776372271936,34.7,75085.29,0.0,-0.86321,0.0001,13.52871]
[1776372272032,34.7,75085.87,0.0,-0.86315,0.0001,13.53285]
[1776372273051,34.7,75085.87,0.0,-0.86315,0.0001,13.53285]
[1776372273189,34.7,75085.87,0.0,-0.86315,0.0001,13.53285]
[1776372277121,34.7,75085.94,0.0,-0.86314,0.0001,13.53336]
[1776372278146,34.7,75085.37,0.0,-0.8632,0.0001,13.52939]
[1776372278197,34.7,75085.37,0.0,-0.8632,0.0001,13.52939]
[1776372284475,34.7,75088.69,0.0,-0.86286,0.0001,13.55323]
[1776372284696,34.7,75088.69,0.0,-0.86286,0.0001,13.55323]
[1776372290808,34.7,75088.24,0.0,-0.86289,0.0001,13.55112]
[1776372290939,34.7,75088.24,0.0,-0.86289,0.0001,13.55112]
[1776372294003,34.71,75088.24,0.0,-0.86288,0.0001,13.55177]
[1776372294194,34.71,75088.24,0.0,-0.86288,0.0001,13.55177]
[1776372299000,34.71,75087.11,0.0,-0.86297,0.0001,13.54523]
[1776372299193,34.71,75087.11,0.0,-0.86297,0.0001,13.54523]
[1776372303248,34.71,75082.08,0.0,-0.86347,0.0001,13.51037]
[1776372304255,34.71,75076.92,0.0,-0.864,0.0001,13.47382]
[1776372306270,34.71,75077.87,0.0,-0.86391,0.0001,13.48022]
[1776372307277,34.71,75082.74,0.0,-0.86341,0.0001,13.51456]
[1776372308274,34.71,75082.74,0.0,-0.86341,0.0001,13.51456]
[1776372308441,34.71,75082.74,0.0,-0.86341,0.0001,13.51456]
[1776372308493,34.71,75082.74,0.0,-0.86341,0.0001,13.51456]
[1776372308690,34.71,75082.74,0.0,-0.86341,0.0001,13.51456]
[1776372308706,34.71,75086.65,0.0,-0.86301,0.0001,13.54232]
[1776372313150,34.71,75085.2,0.0,-0.86316,0.0001,13.53202]
[1776372313216,34.71,75085.2,0.0,-0.86316,0.0001,13.53202]
[1776372314326,34.71,75080.91,0.0,-0.8636,0.0001,13.50185]
[1776372315600,34.71,75080.91,0.0,-0.8636,0.0001,13.50185]
[1776372315693,34.71,75080.91,0.0,-0.8636,0.0001,13.50185]
[1776372317804,34.71,75079.65,0.0,-0.86372,0.0001,13.493]
[1776372317945,34.71,75079.47,0.0,-0.86374,0.0001,13.49203]
[1776372323390,34.71,75080.01,0.0,-0.86366,0.0001,13.49776]
[1776372327566,34.72,75078.36,0.0,-0.86381,0.0001,13.48706]
[1776372327666,34.72,75073.75,0.0,-0.86427,0.0001,13.45475]
[1776372328428,34.72,75067.52,0.0,-0.86491,0.0001,13.41053]
[1776372329435,34.72,75064.64,0.0,-0.8652,0.0001,13.39011]
[1776372330439,34.72,75064.64,0.0,-0.8652,0.0001,13.39011]
[1776372330441,34.72,75060.49,0.0,-0.86562,0.0001,13.3607]
[1776372331449,34.72,75057.79,0.0,-0.86593,0.0001,13.33736]
[1776372333538,34.72,75059.17,0.0,-0.86579,0.0001,13.34714]
[1776372333693,34.72,75059.17,0.0,-0.86579,0.0001,13.34714]
[1776372339505,34.72,75062.69,0.0,-0.86543,0.0001,13.37201]
[1776372340511,34.72,75068.11,0.0,-0.86488,0.0001,13.41035]
[1776372342526,34.72,75071.59,0.0,-0.86453,0.0001,13.43484]
[1776372343533,34.72,75074.37,0.0,-0.86425,0.0001,13.45469]
[1776372344438,34.72,75074.37,0.0,-0.86425,0.0001,13.45469]
[1776372344447,34.72,75074.37,0.0,-0.86425,0.0001,13.45469]
[1776372344694,34.72,75074.37,0.0,-0.86425,0.0001,13.45469]
[1776372344795,34.72,75073.77,0.0,-0.86431,0.0001,13.45057]
[1776372350582,34.72,75074.96,0.0,-0.86419,0.0001,13.45853]
[1776372352596,34.72,75079.2,0.0,-0.86376,0.0001,13.4888]
[1776372355749,34.72,75082.17,0.0,-0.86344,0.0001,13.51054]
[1776372355939,34.72,75083.94,0.0,-0.86326,0.0001,13.52341]
[1776372356590,34.72,75083.94,0.0,-0.86326,0.0001,13.52341]
[1776372356692,34.72,75083.94,0.0,-0.86326,0.0001,13.52341]
[1776372356793,34.72,75083.02,0.0,-0.86335,0.0001,13.5172]
[1776372362666,34.72,75084.77,0.0,-0.86314,0.0001,13.53134]
[1776372364680,34.72,75078.55,0.0,-0.86377,0.0001,13.48757]
[1776372366694,34.72,75074.61,0.0,-0.86418,0.0001,13.45965]
[1776372369428,34.72,75076.51,0.0,-0.86399,0.0001,13.47286]
[1776372369436,34.72,75076.51,0.0,-0.86399,0.0001,13.47286]
[1776372374751,34.72,75076.79,0.0,-0.86397,0.0001,13.47396]
[1776372375105,34.72,75076.79,0.0,-0.86397,0.0001,13.47396]
[1776372375196,34.72,75076.79,0.0,-0.86397,0.0001,13.47396]
[1776372376794,34.72,75076.18,0.0,-0.86403,0.0001,13.4695]
[1776372376801,34.72,75076.27,0.0,-0.86402,0.0001,13.47026]
[1776372376939,34.72,75076.27,0.0,-0.86402,0.0001,13.47026]
[1776372380218,34.72,75078.59,0.0,-0.86378,0.0001,13.48705]
[1776372380442,34.72,75078.59,0.0,-0.86378,0.0001,13.48705]
[1776372383853,34.72,75085.87,0.0,-0.86303,0.0001,13.53919]
[1776372384997,34.72,75088.98,0.0,-0.86271,0.0001,13.5615]
[1776372385198,34.72,75088.98,0.0,-0.86271,0.0001,13.5615]
[1776372385528,34.72,75088.98,0.0,-0.86271,0.0001,13.5615]
[1776372385543,34.72,75088.98,0.0,-0.86271,0.0001,13.5615]
[1776372385862,34.72,75093.76,0.0,-0.86221,0.0001,13.59564]
[1776372386869,34.72,75101.21,0.0,-0.86145,0.0001,13.64871]
[1776372388883,34.73,75107.37,0.0,-0.86081,0.0001,13.6927]
[1776372393760,34.73,75106.56,0.0,-0.86092,0.0001,13.68288]
[1776372393938,34.73,75106.56,0.0,-0.86092,0.0001,13.68294]
[1776372399963,34.73,75105.64,0.0,-0.86101,0.0001,13.67691]
[1776372404998,34.73,75109.38,0.0,-0.86061,0.0001,13.70405]
[1776372407394,34.73,75109.62,0.0,-0.86059,0.0001,13.70583]
[1776372407437,34.73,75109.62,0.0,-0.86059,0.0001,13.70583]
[1776372409372,34.73,75107.28,0.0,-0.86083,0.0001,13.68938]
[1776372409439,34.73,75107.28,0.0,-0.86083,0.0001,13.68938]
[1776372409474,34.73,75107.15,0.0,-0.86084,0.0001,13.68856]
[1776372412719,34.73,75108.75,0.0,-0.86067,0.0001,13.70015]
[1776372412941,34.73,75109.62,0.0,-0.86058,0.0001,13.70643]
[1776372419096,34.73,75112.58,0.0,-0.86026,0.0001,13.72807]
[1776372424132,34.73,75115.19,0.0,-0.85998,0.0001,13.74714]
[1776372426524,34.73,75118.93,0.0,-0.85959,0.0001,13.77381]
[1776372426696,34.73,75118.93,0.0,-0.85959,0.0001,13.77381]
[1776372428938,34.73,75119.67,0.0,-0.85952,0.0001,13.77916]
[1776372429190,34.73,75121.72,0.0,-0.8593,0.0001,13.79378]
[1776372429291,34.73,75122.89,0.0,-0.85918,0.0001,13.80212]
[1776372432188,34.73,75134.78,0.0,-0.85794,0.0001,13.88674]
[1776372433195,34.73,75148.01,0.0,-0.85655,0.00011,13.98088]
[1776372434207,34.73,75150.08,0.0,-0.85633,0.00011,13.99544]
[1776372436220,34.73,75155.2,0.0,-0.85578,0.00011,14.0324]
[1776372438234,34.73,75165.31,0.0,-0.85471,0.00011,14.10484]
[1776372439241,34.73,75172.64,0.0,-0.85392,0.00011,14.15722]
[1776372440248,34.73,75180.72,0.0,-0.85306,0.00011,14.21491]
[1776372441255,34.73,75187.81,0.0,-0.8523,0.00011,14.26547]
[1776372443269,34.73,75182.94,0.0,-0.85283,0.00011,14.23043]
[1776372448304,34.73,75179.61,0.0,-0.85319,0.00011,14.2065]
[1776372451326,34.73,75170.87,0.0,-0.85416,0.00011,14.13968]
[1776372452333,34.73,75165.86,0.0,-0.85469,0.00011,14.10395]
[1776372453340,34.73,75159.56,0.0,-0.85536,0.00011,14.0591]
[1776372455909,34.73,75156.43,0.0,-0.85569,0.00011,14.03692]
[1776372455941,34.73,75156.43,0.0,-0.85569,0.00011,14.03692]
[1776372461395,34.74,75154.14,0.0,-0.85591,0.00011,14.02169]
[1776372462389,34.74,75154.14,0.0,-0.85591,0.00011,14.02169]
[1776372462443,34.74,75154.14,0.0,-0.85591,0.00011,14.02169]
[1776372462534,34.74,75149.83,0.0,-0.85637,0.00011,13.99116]
[1776372465296,34.74,75148.23,0.0,-0.85653,0.00011,13.98021]
[1776372465440,34.74,75148.23,0.0,-0.85653,0.00011,13.98021]
[1776372465541,34.74,75148.2,0.0,-0.85653,0.00011,13.98022]
[1776372471466,34.74,75147.81,0.0,-0.85655,0.00011,13.97884]
[1776372472053,34.74,75147.81,0.0,-0.85655,0.00011,13.97884]
[1776372472194,34.74,75147.81,0.0,-0.85655,0.00011,13.97884]
[1776372473480,34.74,75140.92,0.0,-0.85727,0.00011,13.93025]
[1776372476247,34.74,75139.24,0.0,-0.85744,0.00011,13.91821]
[1776372476438,34.74,75139.24,0.0,-0.85744,0.00011,13.91821]
[1776372476501,34.74,75139.35,0.0,-0.85743,0.00011,13.91908]
[1776372480161,34.74,75142.2,0.0,-0.85713,0.00011,13.93962]
[1776372480210,34.74,75142.2,0.0,-0.85713,0.00011,13.93962]
[1776372485564,34.74,75146.53,0.0,-0.85666,0.00011,13.97088]
[1776372486956,34.74,75146.53,0.0,-0.85666,0.00011,13.97088]
[1776372486967,34.74,75150.94,0.0,-0.8562,0.00011,14.00254]
[1776372487196,34.74,75150.94,0.0,-0.8562,0.00011,14.00254]
[1776372487910,34.74,75150.94,0.0,-0.8562,0.00011,14.00254]
[1776372487938,34.74,75150.94,0.0,-0.8562,0.00011,14.00254]
[1776372487955,34.74,75153.53,0.0,-0.85592,0.00011,14.0212]
[1776372493619,34.75,75152.17,0.0,-0.85605,0.00011,14.01258]
[1776372494870,34.75,75152.17,0.0,-0.85605,0.00011,14.01258]
[1776372494939,34.75,75152.17,0.0,-0.85605,0.00011,14.01258]
[1776372500669,34.75,75151.66,0.0,-0.85608,0.00011,14.0103]
[1776372501678,34.75,75156.5,0.0,-0.85556,0.00011,14.04498]
[1776372502684,34.75,75162.87,0.0,-0.85489,0.00011,14.09052]
[1776372503926,34.75,75162.87,0.0,-0.85489,0.00011,14.09052]
[1776372505385,34.75,75161.31,0.0,-0.85505,0.00011,14.07954]
[1776372507825,34.75,75160.52,0.0,-0.85513,0.00011,14.07409]
[1776372507937,34.75,75160.52,0.0,-0.85513,0.00011,14.07409]
[1776372507926,34.75,75161.32,0.0,-0.85505,0.00011,14.07988]
[1776372512754,34.75,75169.36,0.0,-0.85422,0.00011,14.1333]
[1776372514361,34.75,75173.13,0.0,-0.85382,0.00011,14.16019]
[1776372514451,34.75,75173.13,0.0,-0.85382,0.00011,14.16019]
[1776372519803,34.75,75176.36,0.0,-0.85348,0.00011,14.18304]
[1776372520810,34.75,75181.32,0.0,-0.85295,0.00011,14.21838]
[1776372521817,34.75,75185.82,0.0,-0.85246,0.00011,14.25039]
[1776372522751,34.75,75185.82,0.0,-0.85246,0.00011,14.25039]
[1776372522940,34.75,75185.82,0.0,-0.85246,0.00011,14.25039]
[1776372524021,34.75,75184.75,0.0,-0.85258,0.00011,14.24261]
[1776372524037,34.75,75183.61,0.0,-0.85271,0.00011,14.23435]
[1776372524191,34.75,75183.61,0.0,-0.85271,0.00011,14.23435]
[1776372529706,34.75,75183.21,0.0,-0.85276,0.00011,14.23103]
[1776372529944,34.75,75183.21,0.0,-0.85276,0.00011,14.23103]
[1776372530030,34.75,75188.64,0.0,-0.85218,0.00011,14.26958]
[1776372530880,34.75,75194.27,0.0,-0.85157,0.00011,14.30962]
[1776372531887,34.75,75198.94,0.0,-0.85107,0.00011,14.34276]
[1776372534910,34.75,75194.49,0.0,-0.85155,0.00011,14.311]
[1776372535475,34.75,75194.49,0.0,-0.85155,0.00011,14.311]
[1776372535692,34.75,75194.49,0.0,-0.85155,0.00011,14.311]
[1776372537577,34.75,75198.09,0.0,-0.85116,0.00011,14.33684]
[1776372537692,34.75,75198.09,0.0,-0.85116,0.00011,14.33684]
[1776372537931,34.75,75198.81,0.0,-0.85108,0.00011,14.34202]
[1776372539991,34.75,75198.66,0.0,-0.8511,0.00011,14.34097]
[1776372540196,34.75,75199.21,0.0,-0.85104,0.00011,14.34513]
[1776372543334,34.75,75198.39,0.0,-0.85111,0.00011,14.33993]
[1776372543445,34.75,75198.39,0.0,-0.85111,0.00011,14.33993]
[1776372543973,34.75,75194.52,0.0,-0.85153,0.00011,14.31232]
[1776372545988,34.75,75185.44,0.0,-0.85251,0.00011,14.24759]
[1776372546994,34.75,75171.24,0.0,-0.85403,0.00011,14.14613]
[1776372547343,34.75,75171.24,0.0,-0.85403,0.00011,14.14613]
[1776372547450,34.75,75171.24,0.0,-0.85403,0.00011,14.14613]
[1776372549009,34.75,75172.17,0.0,-0.85393,0.00011,14.15271]
[1776372552955,34.75,75175.05,0.0,-0.85362,0.00011,14.17335]
[1776372553198,34.75,75174.09,0.0,-0.85372,0.00011,14.16652]
[1776372554676,34.75,75172.65,0.0,-0.85388,0.00011,14.1562]
[1776372554685,34.75,75172.65,0.0,-0.85388,0.00011,14.1562]
[1776372555051,34.75,75172.02,0.0,-0.85395,0.00011,14.15166]
[1776372558072,34.75,75158.18,0.0,-0.85542,0.00011,14.05292]
[1776372559079,34.75,75148.17,0.0,-0.85648,0.00011,13.98134]
[1776372560086,34.75,75147.66,0.0,-0.85654,0.00011,13.97754]
[1776372561094,34.75,75148.12,0.0,-0.85649,0.00011,13.98075]
[1776372561773,34.75,75148.12,0.0,-0.85649,0.00011,13.98075]
[1776372561943,34.75,75148.12,0.0,-0.85649,0.00011,13.98075]
[1776372564114,34.75,75153.99,0.0,-0.85586,0.00011,14.02287]
[1776372565617,34.75,75153.99,0.0,-0.85586,0.00011,14.02287]
[1776372565691,34.75,75153.99,0.0,-0.85586,0.00011,14.02287]
[1776372567958,34.75,75157.59,0.0,-0.85548,0.00011,14.0488]
[1776372568201,34.75,75158.85,0.0,-0.85534,0.00011,14.05798]
[1776372570156,34.75,75167.5,0.0,-0.85442,0.00011,14.11976]
[1776372573067,34.75,75168.82,0.0,-0.85432,0.00011,14.12493]
[1776372573199,34.75,75165.15,0.0,-0.85471,0.00011,14.09872]
[1776372574958,34.75,75162.61,0.0,-0.85498,0.00011,14.08063]
[1776372575060,34.75,75161.27,0.0,-0.85512,0.00011,14.07112]
[1776372575191,34.75,75161.27,0.0,-0.85512,0.00011,14.07112]
[1776372578212,34.75,75156.63,0.0,-0.85561,0.00011,14.03828]
[1776372582519,34.75,75157.48,0.0,-0.85551,0.00011,14.04459]
[1776372582695,34.75,75157.48,0.0,-0.85551,0.00011,14.04459]
[1776372587866,34.75,75161.03,0.0,-0.85513,0.00011,14.07024]
[1776372587937,34.75,75161.03,0.0,-0.85513,0.00011,14.07024]
[1776372588037,34.75,75160.69,0.0,-0.85517,0.00011,14.06786]
[1776372591442,34.75,75160.2,0.0,-0.85522,0.00011,14.06449]
[1776372591448,34.75,75167.9,0.0,-0.8544,0.00011,14.11942]
[1776372593318,34.75,75171.0,0.0,-0.85407,0.00011,14.14143]
[1776372594525,34.75,75171.0,0.0,-0.85407,0.00011,14.14143]
[1776372594695,34.75,75171.0,0.0,-0.85407,0.00011,14.14143]
[1776372597321,34.75,75170.76,0.0,-0.8541,0.00011,14.13954]
[1776372597443,34.75,75170.76,0.0,-0.8541,0.00011,14.13954]
[1776372597540,34.75,75170.77,0.0,-0.8541,0.00011,14.13956]
[1776372603388,34.75,75168.65,0.0,-0.85433,0.00011,14.12419]
[1776372608425,34.75,75172.96,0.0,-0.85387,0.00011,14.15477]
[1776372609432,34.75,75178.3,0.0,-0.8533,0.00011,14.1928]
[1776372612453,34.75,75184.85,0.0,-0.8526,0.00011,14.23916]
[1776372613568,34.75,75184.85,0.0,-0.8526,0.00011,14.23916]
[1776372613698,34.75,75184.85,0.0,-0.8526,0.00011,14.23916]
[1776372613721,34.75,75188.86,0.0,-0.85218,0.00011,14.26761]
[1776372616481,34.75,75197.45,0.0,-0.85126,0.00011,14.32855]
[1776372617488,34.75,75203.51,0.0,-0.8506,0.00011,14.37204]
[1776372619712,34.75,75204.26,0.0,-0.85051,0.00011,14.37754]
[1776372619939,34.75,75204.26,0.0,-0.85051,0.00011,14.37754]
[1776372619948,34.75,75204.26,0.0,-0.85051,0.00011,14.37754]
[1776372620035,34.75,75204.65,0.0,-0.85047,0.00011,14.38047]
[1776372620188,34.75,75204.65,0.0,-0.85047,0.00011,14.38047]
[1776372626156,34.75,75201.8,0.0,-0.85075,0.00011,14.36206]
[1776372626192,34.75,75203.96,0.0,-0.85051,0.00011,14.37766]
[1776372626259,34.75,75203.96,0.0,-0.85051,0.00011,14.37766]
[1776372626437,34.75,75203.96,0.0,-0.85051,0.00011,14.37766]
[1776372630580,34.76,75198.53,0.0,-0.85109,0.00011,14.3396]
[1776372632387,34.76,75195.27,0.0,-0.85147,0.00011,14.31215]
[1776372632442,34.76,75195.27,0.0,-0.85147,0.00011,14.31215]
[1776372634354,34.76,75191.46,0.0,-0.85188,0.00011,14.28524]
[1776372634441,34.76,75191.46,0.0,-0.85188,0.00011,14.28524]
[1776372634803,34.76,75191.46,0.0,-0.85188,0.00011,14.28524]
[1776372634935,34.76,75191.46,0.0,-0.85188,0.00011,14.28524]
[1776372635037,34.76,75191.11,0.0,-0.85191,0.00011,14.28291]
[1776372635615,34.76,75186.95,0.0,-0.85236,0.00011,14.25339]
[1776372638047,34.76,75184.92,0.0,-0.85258,0.00011,14.23869]
[1776372638195,34.76,75183.25,0.0,-0.85276,0.00011,14.22678]
[1776372641657,34.76,75191.59,0.0,-0.85186,0.00011,14.28658]
[1776372642664,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643426,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643445,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643567,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643688,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643699,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643935,34.76,75197.28,0.0,-0.85124,0.00011,14.32736]
[1776372643960,34.76,75199.43,0.0,-0.85101,0.00011,14.34282]
[1776372644679,34.76,75199.43,0.0,-0.85101,0.00011,14.34282]
[1776372644701,34.76,75199.43,0.0,-0.85101,0.00011,14.34282]
[1776372648733,34.76,75201.08,0.0,-0.85082,0.00011,14.355]
[1776372648894,34.76,75201.08,0.0,-0.85082,0.00011,14.355]
[1776372648942,34.76,75201.08,0.0,-0.85082,0.00011,14.355]
[1776372649042,34.76,75201.52,0.0,-0.85077,0.00011,14.35832]
[1776372652733,34.76,75205.59,0.0,-0.85032,0.00011,14.3881]
[1776372654235,34.76,75207.96,0.0,-0.85005,0.00011,14.40632]
[1776372654364,34.76,75207.96,0.0,-0.85005,0.00011,14.40632]
[1776372654438,34.76,75207.96,0.0,-0.85005,0.00011,14.40632]
[1776372654747,34.76,75207.91,0.0,-0.85005,0.00011,14.40607]
[1776372656762,34.76,75214.44,0.0,-0.84934,0.00011,14.45293]
[1776372657770,34.76,75222.62,0.0,-0.84844,0.00011,14.51143]
[1776372658777,34.76,75222.53,0.0,-0.84845,0.00011,14.51075]
[1776372659923,34.76,75222.53,0.0,-0.84845,0.00011,14.51075]
[1776372659941,34.76,75222.53,0.0,-0.84845,0.00011,14.51075]
[1776372660128,34.76,75222.53,0.0,-0.84845,0.00011,14.51075]
[1776372660192,34.76,75222.53,0.0,-0.84845,0.00011,14.51075]
[1776372660804,34.76,75225.08,0.0,-0.84818,0.00011,14.52891]
[1776372661803,34.76,75230.61,0.0,-0.84757,0.00011,14.56838]
[1776372665835,34.76,75226.51,0.0,-0.84803,0.00011,14.53862]
[1776372666842,34.76,75232.47,0.0,-0.84739,0.00011,14.58042]
[1776372668856,34.76,75237.83,0.0,-0.8468,0.00011,14.61845]
[1776372670870,34.76,75246.66,0.0,-0.84584,0.00011,14.6812]
[1776372673891,34.76,75250.76,0.0,-0.84538,0.00011,14.71089]
[1776372675630,34.76,75251.52,0.0,-0.84529,0.00011,14.71641]
[1776372675701,34.76,75251.52,0.0,-0.84529,0.00011,14.71641]
[1776372679004,34.76,75249.35,0.0,-0.84553,0.00011,14.70111]
[1776372679188,34.76,75249.35,0.0,-0.84553,0.00011,14.70111]
[1776372679555,34.76,75247.82,0.0,-0.8457,0.00011,14.69026]
[1776372679690,34.76,75247.82,0.0,-0.8457,0.00011,14.69026]
[1776372679933,34.76,75247.61,0.0,-0.84572,0.00011,14.68888]
[1776372680940,34.76,75242.71,0.0,-0.84626,0.00011,14.65372]
[1776372681947,34.76,75238.07,0.0,-0.84677,0.00011,14.62048]
[1776372683731,34.76,75238.28,0.0,-0.84675,0.00011,14.62179]
[1776372683938,34.76,75238.28,0.0,-0.84675,0.00011,14.62179]
[1776372684260,34.76,75238.28,0.0,-0.84675,0.00011,14.62179]
[1776372684436,34.76,75237.43,0.0,-0.84685,0.00011,14.61552]
[1776372688637,34.76,75234.98,0.0,-0.84713,0.00011,14.59731]
[1776372688694,34.76,75234.98,0.0,-0.84713,0.00011,14.59731]
[1776372688738,34.76,75234.98,0.0,-0.84713,0.00011,14.59731]
[1776372688935,34.76,75234.98,0.0,-0.84713,0.00011,14.59731]
[1776372688997,34.76,75235.16,0.0,-0.84711,0.00011,14.59844]
[1776372694037,34.76,75225.47,0.0,-0.84822,0.00011,14.52411]
[1776372695042,34.76,75218.65,0.0,-0.84897,0.00011,14.4748]
[1776372698091,34.76,75217.89,0.0,-0.84905,0.00011,14.46967]
[1776372698198,34.76,75217.89,0.0,-0.84905,0.00011,14.46967]
[1776372700078,34.76,75212.59,0.0,-0.84963,0.00011,14.43188]
[1776372702056,34.76,75210.27,0.0,-0.84988,0.00011,14.41539]
[1776372702190,34.76,75210.27,0.0,-0.84988,0.00011,14.41539]
[1776372702288,34.76,75210.27,0.0,-0.84988,0.00011,14.41539]
[1776372702290,34.76,75209.0,0.0,-0.85002,0.00011,14.40642]
[1776372702439,34.76,75209.0,0.0,-0.85002,0.00011,14.40642]
[1776372705113,34.76,75204.74,0.0,-0.85047,0.00011,14.37637]
[1776372707624,34.76,75201.38,0.0,-0.85083,0.00011,14.35268]
[1776372707703,34.76,75201.38,0.0,-0.85083,0.00011,14.35268]
[1776372709892,34.76,75200.32,0.0,-0.85094,0.00011,14.34549]
[1776372709941,34.76,75200.32,0.0,-0.85094,0.00011,14.34549]
[1776372715183,34.76,75199.0,0.0,-0.85106,0.00011,14.33722]
[1776372715569,34.76,75199.0,0.0,-0.85106,0.00011,14.33722]
[1776372715620,34.76,75199.0,0.0,-0.85106,0.00011,14.33722]
[1776372715701,34.76,75199.0,0.0,-0.85106,0.00011,14.33722]
[1776372716190,34.76,75199.04,0.0,-0.85106,0.00011,14.33769]
[1776372719211,34.76,75193.13,0.0,-0.85169,0.00011,14.29607]
[1776372720218,34.76,75184.44,0.0,-0.85262,0.00011,14.23426]
[1776372721225,34.76,75178.95,0.0,-0.85321,0.00011,14.19509]
[1776372722232,34.76,75174.85,0.0,-0.85365,0.00011,14.16573]
[1776372724246,34.76,75183.02,0.0,-0.85277,0.00011,14.22389]
[1776372726260,34.76,75185.01,0.0,-0.85256,0.00011,14.2379]
[1776372726678,34.76,75185.01,0.0,-0.85256,0.00011,14.2379]
[1776372726702,34.76,75185.01,0.0,-0.85256,0.00011,14.2379]
[1776372726736,34.76,75185.01,0.0,-0.85256,0.00011,14.2379]
[1776372726938,34.76,75185.01,0.0,-0.85256,0.00011,14.2379]
[1776372727267,34.76,75189.1,0.0,-0.85212,0.00011,14.26717]
[1776372728052,34.76,75189.1,0.0,-0.85212,0.00011,14.26717]
[1776372728194,34.76,75189.1,0.0,-0.85212,0.00011,14.26717]
[1776372728274,34.76,75192.91,0.0,-0.85171,0.00011,14.29443]
[1776372730288,34.76,75197.87,0.0,-0.85117,0.00011,14.33006]
[1776372731210,34.76,75197.87,0.0,-0.85117,0.00011,14.33006]
[1776372731444,34.76,75200.5,0.0,-0.85088,0.00011,14.34905]
[1776372732114,34.76,75200.5,0.0,-0.85088,0.00011,14.34905]
[1776372732201,34.76,75200.5,0.0,-0.85088,0.00011,14.34905]
[1776372732302,34.77,75201.81,0.0,-0.85074,0.00011,14.35859]
[1776372737337,34.77,75201.91,0.0,-0.85072,0.00011,14.36001]
[1776372738928,34.77,75201.91,0.0,-0.85072,0.00011,14.36001]
[1776372738944,34.77,75201.91,0.0,-0.85072,0.00011,14.36001]
[1776372741283,34.77,75200.47,0.0,-0.85087,0.00011,14.35001]
[1776372741447,34.77,75198.25,0.0,-0.8511,0.00011,14.33446]
[1776372741539,34.77,75198.16,0.0,-0.85111,0.00011,14.334]
[1776372746929,34.77,75198.31,0.0,-0.85109,0.00011,14.33559]
[1776372746942,34.77,75198.31,0.0,-0.85109,0.00011,14.33559]
[1776372746982,34.77,75198.31,0.0,-0.85109,0.00011,14.33559]
[1776372747200,34.77,75198.31,0.0,-0.85109,0.00011,14.33559]
[1776372747280,34.77,75200.62,0.0,-0.85083,0.00011,14.35242]
[1776372749421,34.77,75196.19,0.0,-0.8513,0.00011,14.32126]
[1776372750396,34.77,75196.19,0.0,-0.8513,0.00011,14.32126]
[1776372750441,34.77,75196.19,0.0,-0.8513,0.00011,14.32126]
[1776372754591,34.77,75198.5,0.0,-0.85108,0.00011,14.33414]
[1776372754706,34.77,75198.5,0.0,-0.85108,0.00011,14.33414]
[1776372754713,34.77,75198.5,0.0,-0.85108,0.00011,14.33414]
[1776372754940,34.77,75198.5,0.0,-0.85108,0.00011,14.33414]
[1776372755037,34.77,75202.18,0.0,-0.85068,0.00011,14.36057]
[1776372760501,34.77,75200.78,0.0,-0.85082,0.00011,14.35127]
[1776372761791,34.77,75200.78,0.0,-0.85082,0.00011,14.35127]
[1776372761940,34.77,75200.78,0.0,-0.85082,0.00011,14.35127]
[1776372763521,34.78,75192.85,0.0,-0.85167,0.00011,14.29498]
[1776372764875,34.78,75192.85,0.0,-0.85167,0.00011,14.29498]
[1776372764935,34.78,75192.85,0.0,-0.85167,0.00011,14.29498]
[1776372764943,34.78,75192.85,0.0,-0.85167,0.00011,14.29498]
[1776372765203,34.78,75192.85,0.0,-0.85167,0.00011,14.29498]
[1776372765208,34.78,75188.42,0.0,-0.85215,0.00011,14.26346]
[1776372766541,34.78,75184.29,0.0,-0.85258,0.00011,14.2343]
[1776372768556,34.78,75176.78,0.0,-0.85339,0.00011,14.18087]
[1776372769566,34.78,75170.8,0.0,-0.85403,0.00011,14.13826]
[1776372771072,34.78,75170.8,0.0,-0.85403,0.00011,14.13826]
[1776372771205,34.78,75170.8,0.0,-0.85403,0.00011,14.13826]
[1776372775613,34.78,75177.12,0.0,-0.85335,0.00011,14.18362]
[1776372777556,34.78,75179.21,0.0,-0.85312,0.00011,14.19838]
[1776372777696,34.78,75179.21,0.0,-0.85312,0.00011,14.19838]
[1776372777753,34.78,75179.21,0.0,-0.85312,0.00011,14.19838]
[1776372777941,34.78,75179.21,0.0,-0.85312,0.00011,14.19838]
[1776372778030,34.78,75180.48,0.0,-0.85299,0.00011,14.20752]
[1776372782308,34.78,75178.75,0.0,-0.85317,0.00011,14.19538]
[1776372782442,34.78,75177.86,0.0,-0.85326,0.00011,14.18913]
[1776372787411,34.78,75180.51,0.0,-0.85299,0.00011,14.20729]
[1776372787446,34.78,75180.51,0.0,-0.85299,0.00011,14.20729]
[1776372787510,34.78,75180.51,0.0,-0.85299,0.00011,14.20729]
[1776372787698,34.78,75180.51,0.0,-0.85299,0.00011,14.20729]
[1776372787775,34.78,75181.12,0.0,-0.85293,0.00011,14.2115]
[1776372790727,34.77,75174.28,0.0,-0.85367,0.00011,14.16232]
[1776372791846,34.77,75174.28,0.0,-0.85367,0.00011,14.16232]
[1776372792741,34.77,75178.52,0.0,-0.85321,0.00011,14.19238]
[1776372793696,34.77,75178.52,0.0,-0.85321,0.00011,14.19238]
[1776372794139,34.77,75178.52,0.0,-0.85321,0.00011,14.19238]
[1776372794320,34.77,75178.52,0.0,-0.85321,0.00011,14.19238]
[1776372794359,34.77,75182.54,0.0,-0.85279,0.00011,14.22092]
[1776372796769,34.77,75178.82,0.0,-0.85318,0.00011,14.19445]
[1776372799764,34.77,75179.15,0.0,-0.85315,0.00011,14.19657]
[1776372799940,34.77,75179.15,0.0,-0.85315,0.00011,14.19657]
[1776372805833,34.77,75183.12,0.0,-0.85274,0.00011,14.22402]
[1776372806924,34.77,75183.12,0.0,-0.85274,0.00011,14.22402]
[1776372806937,34.77,75183.12,0.0,-0.85274,0.00011,14.22402]
[1776372807411,34.77,75186.74,0.0,-0.85235,0.00011,14.24993]
[1776372807441,34.77,75186.74,0.0,-0.85235,0.00011,14.24993]
[1776372807847,34.77,75187.32,0.0,-0.85229,0.00011,14.25413]
[1776372811875,34.77,75191.06,0.0,-0.85192,0.00011,14.27675]
[1776372812883,34.77,75198.46,0.0,-0.85112,0.00011,14.32959]
[1776372813890,34.77,75204.39,0.0,-0.85047,0.00011,14.37214]
[1776372815472,34.77,75207.49,0.0,-0.85013,0.00011,14.39443]
[1776372815708,34.77,75207.49,0.0,-0.85013,0.00011,14.39443]
[1776372818925,34.77,75213.21,0.0,-0.84951,0.00011,14.43571]
[1776372819436,34.77,75213.21,0.0,-0.84951,0.00011,14.43571]
[1776372819694,34.77,75213.21,0.0,-0.84951,0.00011,14.43571]
[1776372819932,34.77,75212.2,0.0,-0.84962,0.00011,14.42857]
[1776372825244,34.78,75211.33,0.0,-0.84971,0.00011,14.42264]
[1776372825407,34.78,75207.33,0.0,-0.85014,0.00011,14.39407]
[1776372825441,34.78,75207.33,0.0,-0.85014,0.00011,14.39407]
[1776372831011,34.78,75206.53,0.0,-0.85022,0.00011,14.38857]
[1776372832757,34.78,75206.39,0.0,-0.85024,0.00011,14.38761]
[1776372832939,34.78,75206.39,0.0,-0.85024,0.00011,14.38761]
[1776372833239,34.78,75206.39,0.0,-0.85024,0.00011,14.38761]
[1776372833281,34.78,75205.85,0.0,-0.8503,0.00011,14.3838]
[1776372833443,34.78,75205.85,0.0,-0.8503,0.00011,14.3838]
[1776372841081,34.78,75209.15,0.0,-0.84993,0.00011,14.40775]
[1776372842087,34.78,75216.83,0.0,-0.84909,0.00011,14.46272]
[1776372843041,34.78,75216.83,0.0,-0.84909,0.00011,14.46272]
[1776372843196,34.78,75216.83,0.0,-0.84909,0.00011,14.46272]
[1776372849137,34.78,75217.91,0.0,-0.84897,0.00011,14.47062]
[1776372850144,34.78,75210.15,0.0,-0.84982,0.00011,14.41525]
[1776372850987,34.78,75210.15,0.0,-0.84982,0.00011,14.41525]
[1776372851197,34.78,75210.15,0.0,-0.84982,0.00011,14.41525]
[1776372851206,34.78,75205.14,0.0,-0.85036,0.00011,14.3796]
[1776372851694,34.78,75205.14,0.0,-0.85036,0.00011,14.3796]
[1776372852158,34.78,75204.92,0.0,-0.85038,0.00011,14.378]
[1776372857193,34.78,75204.68,0.0,-0.85041,0.00011,14.37613]
[1776372858199,34.78,75200.99,0.0,-0.85081,0.00011,14.34975]
[1776372859206,34.78,75187.59,0.0,-0.85226,0.00011,14.25414]
[1776372860213,34.78,75185.39,0.0,-0.85249,0.00011,14.23858]
[1776372860498,34.78,75185.39,0.0,-0.85249,0.00011,14.23858]
[1776372860701,34.78,75185.39,0.0,-0.85249,0.00011,14.23858]
[1776372864243,34.78,75189.45,0.0,-0.85206,0.00011,14.26743]
[1776372867018,34.78,75191.75,0.0,-0.85181,0.00011,14.28398]
[1776372867201,34.78,75191.75,0.0,-0.85181,0.00011,14.28398]
[1776372867891,34.78,75189.65,0.0,-0.85203,0.00011,14.26905]
[1776372867957,34.78,75189.65,0.0,-0.85203,0.00011,14.26905]
[1776372868271,34.78,75188.1,0.0,-0.8522,0.00011,14.25807]
[1776372873307,34.78,75185.24,0.0,-0.85253,0.00011,14.23389]
[1776372874314,34.78,75179.54,0.0,-0.85314,0.00011,14.19338]
[1776372875122,34.78,75179.54,0.0,-0.85314,0.00011,14.19338]
[1776372875198,34.78,75179.54,0.0,-0.85314,0.00011,14.19338]
[1776372880355,34.78,75177.41,0.0,-0.85337,0.00011,14.17789]
[1776372881363,34.78,75183.22,0.0,-0.85275,0.00011,14.21925]
[1776372881549,34.78,75183.22,0.0,-0.85275,0.00011,14.21925]
[1776372881695,34.78,75183.22,0.0,-0.85275,0.00011,14.21925]
[1776372882370,34.78,75188.11,0.0,-0.85222,0.00011,14.25429]
[1776372883077,34.78,75188.11,0.0,-0.85222,0.00011,14.25429]
[1776372883195,34.78,75188.11,0.0,-0.85222,0.00011,14.25429]
[1776372883377,34.78,75190.87,0.0,-0.85193,0.00011,14.27408]
[1776372887222,34.78,75192.17,0.0,-0.85178,0.00011,14.28348]
[1776372887438,34.78,75192.17,0.0,-0.85178,0.00011,14.28348]
[1776372891791,34.78,75194.15,0.0,-0.85157,0.00011,14.29772]
[1776372891936,34.78,75194.15,0.0,-0.85157,0.00011,14.29772]
[1776372891980,34.78,75194.15,0.0,-0.85157,0.00011,14.29772]
[1776372892191,34.78,75194.15,0.0,-0.85157,0.00011,14.29772]
[1776372892440,34.78,75196.93,0.0,-0.85127,0.00011,14.31777]
[1776372897475,34.78,75200.0,0.0,-0.85093,0.00011,14.34009]
[1776372897794,34.78,75200.0,0.0,-0.85093,0.00011,14.34009]
[1776372897939,34.78,75200.0,0.0,-0.85093,0.00011,14.34009]
[1776372903517,34.78,75200.66,0.0,-0.85085,0.00011,14.34504]
[1776372909255,34.78,75201.36,0.0,-0.85078,0.00011,14.34977]
[1776372909438,34.78,75201.36,0.0,-0.85078,0.00011,14.34977]
[1776372911480,34.78,75202.83,0.0,-0.85063,0.00011,14.36005]
[1776372911698,34.78,75202.98,0.0,-0.85061,0.00011,14.36104]
[1776372911794,34.78,75203.53,0.0,-0.85055,0.00011,14.36488]
[1776372915725,34.78,75204.17,0.0,-0.85049,0.00011,14.36919]
[1776372915942,34.78,75204.17,0.0,-0.85049,0.00011,14.36919]
[1776372921979,34.78,75202.98,0.0,-0.85062,0.00011,14.36019]
[1776372922977,34.78,75202.98,0.0,-0.85062,0.00011,14.36012]
[1776372923200,34.78,75202.98,0.0,-0.85062,0.00011,14.36012]
[1776372923302,34.78,75202.42,0.0,-0.85069,0.00011,14.35605]
[1776372925673,34.78,75196.26,0.0,-0.85136,0.00011,14.31139]
[1776372926680,34.77,75190.92,0.0,-0.85198,0.00011,14.27037]
[1776372927687,34.77,75182.32,0.0,-0.85291,0.00011,14.20878]
[1776372929701,34.77,75182.89,0.0,-0.85285,0.00011,14.21253]
[1776372934736,34.77,75184.68,0.0,-0.85271,0.00011,14.22014]
[1776372939771,34.77,75181.89,0.0,-0.85301,0.00011,14.20025]
[1776372941316,34.77,75181.89,0.0,-0.85301,0.00011,14.20025]
[1776372942189,34.77,75181.66,0.0,-0.85303,0.00011,14.19867]
[1776372942262,34.77,75177.85,0.0,-0.85344,0.00011,14.17133]
[1776372946822,34.77,75184.84,0.0,-0.85271,0.00011,14.22052]
[1776372948345,34.77,75184.84,0.0,-0.85271,0.00011,14.22052]
[1776372948442,34.77,75184.84,0.0,-0.85271,0.00011,14.22052]
[1776372948539,34.76,75185.98,0.0,-0.85259,0.00011,14.22844]
[1776372953684,34.77,75186.87,0.0,-0.85249,0.00011,14.23483]
[1776372955699,34.77,75191.21,0.0,-0.85202,0.00011,14.26578]
[1776372957664,34.76,75191.56,0.0,-0.85199,0.00011,14.26821]
[1776372957673,34.76,75191.56,0.0,-0.85199,0.00011,14.26821]
[1776372957696,34.76,75191.56,0.0,-0.85199,0.00011,14.26821]
[1776372957900,34.76,75193.0,0.0,-0.85183,0.00011,14.27844]
[1776372961333,34.76,75193.79,0.0,-0.85175,0.00011,14.28401]
[1776372961439,34.76,75193.79,0.0,-0.85175,0.00011,14.28401]
[1776372961539,34.76,75197.85,0.0,-0.85131,0.00011,14.31296]
[1776372961928,34.76,75201.47,0.0,-0.85092,0.00011,14.33874]
[1776372964071,34.76,75202.33,0.0,-0.85083,0.00011,14.34478]
[1776372964199,34.76,75202.33,0.0,-0.85083,0.00011,14.34478]
[1776372966963,34.76,75207.17,0.0,-0.85031,0.00011,14.37893]
[1776372969376,34.76,75209.4,0.0,-0.85007,0.00011,14.39471]
[1776372969438,34.76,75209.4,0.0,-0.85007,0.00011,14.39471]
[1776372969472,34.76,75209.64,0.0,-0.85005,0.00011,14.39627]
[1776372969737,34.76,75209.64,0.0,-0.85005,0.00011,14.39627]
[1776372969936,34.76,75209.64,0.0,-0.85005,0.00011,14.39627]
[1776372973005,34.76,75205.66,0.0,-0.85049,0.00011,14.36726]
[1776372974809,34.76,75204.25,0.0,-0.85064,0.00011,14.35709]
[1776372974938,34.76,75204.25,0.0,-0.85064,0.00011,14.35709]
[1776372975267,34.76,75204.25,0.0,-0.85064,0.00011,14.35709]
[1776372975439,34.76,75204.25,0.0,-0.85064,0.00011,14.35709]
[1776372975481,34.76,75204.63,0.0,-0.8506,0.00011,14.35971]
[1776372978922,34.76,75206.68,0.0,-0.85038,0.00011,14.37432]
[1776372978939,34.76,75206.68,0.0,-0.85038,0.00011,14.37432]
[1776372979101,34.76,75206.68,0.0,-0.85038,0.00011,14.37432]
[1776372979193,34.76,75206.68,0.0,-0.85038,0.00011,14.37432]
[1776372979194,34.76,75209.89,0.0,-0.85003,0.00011,14.39736]
[1776372981062,34.76,75215.75,0.0,-0.84939,0.00011,14.43939]
[1776372982068,34.76,75227.0,0.0,-0.84816,0.00011,14.51982]
[1776372983075,34.76,75225.58,0.0,-0.84832,0.00011,14.5096]
[1776372986311,34.76,75223.84,0.0,-0.84851,0.00011,14.49706]
[1776372986438,34.76,75223.84,0.0,-0.84851,0.00011,14.49706]
[1776372986533,34.76,75224.67,0.0,-0.84842,0.00011,14.50296]
[1776372986731,34.76,75224.67,0.0,-0.84842,0.00011,14.50296]
[1776372986941,34.76,75224.67,0.0,-0.84842,0.00011,14.50296]
[1776372990420,34.76,75223.19,0.0,-0.84859,0.00011,14.49226]
[1776372990441,34.76,75223.19,0.0,-0.84859,0.00011,14.49226]
[1776372996167,34.76,75220.06,0.0,-0.84896,0.00011,14.46558]
[1776372998364,34.76,75220.67,0.0,-0.8489,0.00011,14.46994]
[1776372998442,34.76,75220.67,0.0,-0.8489,0.00011,14.46994]
[1776372998462,34.76,75222.9,0.0,-0.84865,0.00011,14.48588]
[1776372998809,34.76,75222.9,0.0,-0.84865,0.00011,14.48588]
[1776372998940,34.76,75222.9,0.0,-0.84865,0.00011,14.48588]
[1776373004223,34.76,75222.49,0.0,-0.8487,0.00011,14.48286]
[1776373008251,34.76,75216.16,0.0,-0.84939,0.00011,14.43761]
[1776373008799,34.76,75216.16,0.0,-0.84939,0.00011,14.43761]
[1776373008956,34.76,75216.16,0.0,-0.84939,0.00011,14.43761]
[1776373009304,34.76,75216.16,0.0,-0.84939,0.00011,14.43761]
[1776373009440,34.76,75216.16,0.0,-0.84939,0.00011,14.43761]
[1776373009470,34.76,75212.1,0.0,-0.84983,0.00011,14.40866]
[1776373009675,34.76,75212.1,0.0,-0.84983,0.00011,14.40866]
[1776373009690,34.76,75212.1,0.0,-0.84983,0.00011,14.40866]
[1776373010389,34.76,75212.1,0.0,-0.84983,0.00011,14.40866]
[1776373010437,34.76,75212.1,0.0,-0.84983,0.00011,14.40866]
[1776373013773,34.76,75208.03,0.0,-0.85028,0.00011,14.37922]
[1776373013938,34.76,75208.03,0.0,-0.85028,0.00011,14.37922]
[1776373017401,34.76,75208.69,0.0,-0.85021,0.00011,14.38368]
[1776373017438,34.76,75208.69,0.0,-0.85021,0.00011,14.38368]
[1776373017502,34.76,75208.85,0.0,-0.8502,0.00011,14.38473]
[1776373019263,34.76,75209.6,0.0,-0.85012,0.00011,14.38999]
[1776373019373,34.76,75209.6,0.0,-0.85012,0.00011,14.38999]
[1776373022321,34.76,75212.36,0.0,-0.84982,0.00011,14.40942]
[1776373022441,34.76,75212.36,0.0,-0.84982,0.00011,14.40942]
[1776373022470,34.76,75217.47,0.0,-0.84926,0.00011,14.44602]
[1776373023357,34.76,75217.47,0.0,-0.84926,0.00011,14.44602]
[1776373023439,34.76,75217.47,0.0,-0.84926,0.00011,14.44602]
[1776373025951,34.76,75217.39,0.0,-0.84927,0.00011,14.44561]
[1776373026190,34.76,75217.39,0.0,-0.84927,0.00011,14.44561]
[1776373031412,34.76,75216.74,0.0,-0.84933,0.00011,14.4413]
[1776373033949,34.76,75218.86,0.0,-0.8491,0.00011,14.45654]
[1776373034199,34.76,75218.86,0.0,-0.8491,0.00011,14.45654]
[1776373034433,34.76,75220.15,0.0,-0.84896,0.00011,14.4658]
[1776373035583,34.76,75220.15,0.0,-0.84896,0.00011,14.4658]
[1776373035692,34.76,75220.44,0.0,-0.84893,0.00011,14.46789]
[1776373041483,34.76,75223.58,0.0,-0.84858,0.00011,14.49038]
[1776373044503,34.76,75229.18,0.0,-0.84797,0.00011,14.53032]
[1776373046517,34.76,75233.22,0.0,-0.84753,0.00011,14.55904]
[1776373047129,34.76,75233.22,0.0,-0.84753,0.00011,14.55904]
[1776373047199,34.76,75233.22,0.0,-0.84753,0.00011,14.55904]
[1776373047524,34.76,75235.78,0.0,-0.84725,0.00011,14.57727]
[1776373048497,34.76,75235.78,0.0,-0.84725,0.00011,14.57727]
[1776373048690,34.76,75236.35,0.0,-0.84719,0.00011,14.58122]
[1776373053150,34.76,75234.89,0.0,-0.8474,0.00011,14.56589]
[1776373053197,34.76,75234.89,0.0,-0.8474,0.00011,14.56589]
[1776373055503,34.76,75234.81,0.0,-0.84741,0.00011,14.56511]
[1776373055579,34.76,75235.09,0.0,-0.84738,0.00011,14.5671]
[1776373055691,34.76,75235.09,0.0,-0.84738,0.00011,14.5671]
[1776373056587,34.76,75235.03,0.0,-0.84739,0.00011,14.56667]
[1776373060476,34.76,75234.65,0.0,-0.84743,0.00011,14.56392]
[1776373060693,34.76,75234.42,0.0,-0.84745,0.00011,14.56226]
[1776373062716,34.76,75236.34,0.0,-0.84724,0.00011,14.57597]
[1776373062942,34.76,75236.34,0.0,-0.84724,0.00011,14.57597]
[1776373064855,34.76,75236.64,0.0,-0.84721,0.00011,14.57794]
[1776373064937,34.76,75236.64,0.0,-0.84721,0.00011,14.57794]
[1776373066650,34.76,75238.0,0.0,-0.84706,0.00011,14.58764]
[1776373066657,34.76,75239.42,0.0,-0.84691,0.00011,14.59776]
[1776373066692,34.76,75239.42,0.0,-0.84691,0.00011,14.59776]
[1776373067664,34.76,75239.52,0.0,-0.8469,0.00011,14.59843]
[1776373069151,34.76,75239.52,0.0,-0.8469,0.00011,14.59843]
[1776373069199,34.76,75239.52,0.0,-0.8469,0.00011,14.59843]
[1776373072992,34.76,75242.09,0.0,-0.84662,0.00011,14.61659]
[1776373073191,34.76,75242.09,0.0,-0.84662,0.00011,14.61659]
[1776373073282,34.76,75243.51,0.0,-0.84646,0.00011,14.62661]
[1776373073706,34.76,75247.4,0.0,-0.84603,0.00011,14.65435]
[1776373075192,34.76,75247.4,0.0,-0.84603,0.00011,14.65435]
[1776373075446,34.76,75247.4,0.0,-0.84603,0.00011,14.65435]
[1776373077937,34.75,75247.0,0.0,-0.84608,0.00011,14.65114]
[1776373078187,34.75,75247.0,0.0,-0.84608,0.00011,14.65114]
[1776373083776,34.75,75243.84,0.0,-0.84645,0.00011,14.62774]
[1776373084783,34.75,75252.12,0.0,-0.84553,0.00011,14.68698]
[1776373087048,34.75,75254.62,0.0,-0.84526,0.00011,14.70479]
[1776373087195,34.75,75254.62,0.0,-0.84526,0.00011,14.70479]
[1776373087250,34.75,75257.3,0.0,-0.84496,0.00011,14.72411]
[1776373089195,34.75,75257.42,0.0,-0.84494,0.00011,14.72508]
[1776373089440,34.75,75257.42,0.0,-0.84494,0.00011,14.72508]
[1776373094853,34.75,75258.61,0.0,-0.8448,0.00011,14.73436]
[1776373098548,34.76,75258.89,0.0,-0.84476,0.00011,14.73653]
[1776373098694,34.76,75258.89,0.0,-0.84476,0.00011,14.73653]
[1776373098587,34.76,75258.54,0.0,-0.8448,0.00011,14.73411]
[1776373099578,34.76,75258.54,0.0,-0.8448,0.00011,14.73411]
[1776373099691,34.76,75258.54,0.0,-0.8448,0.00011,14.73411]
[1776373099632,34.76,75259.26,0.0,-0.84472,0.00011,14.73934]
[1776373102247,34.76,75259.1,0.0,-0.84473,0.00011,14.73833]
[1776373102438,34.76,75259.1,0.0,-0.84473,0.00011,14.73833]
[1776373107793,34.76,75260.48,0.0,-0.84458,0.00011,14.74847]
[1776373107939,34.76,75260.48,0.0,-0.84458,0.00011,14.74847]
[1776373107946,34.76,75259.58,0.0,-0.84468,0.00011,14.74207]
[1776373109087,34.76,75259.58,0.0,-0.84468,0.00011,14.74207]
[1776373109202,34.76,75259.58,0.0,-0.84468,0.00011,14.74207]
[1776373113411,34.76,75259.08,0.0,-0.84476,0.00011,14.7344]
[1776373113436,34.76,75259.08,0.0,-0.84476,0.00011,14.7344]
[1776373113512,34.76,75256.58,0.0,-0.84504,0.00011,14.71653]
[1776373114163,34.76,75256.58,0.0,-0.84504,0.00011,14.71653]
[1776373114203,34.76,75256.58,0.0,-0.84504,0.00011,14.71653]
[1776373120032,34.76,75252.5,0.0,-0.84548,0.00011,14.6879]
[1776373123125,34.76,75252.45,0.0,-0.84549,0.00011,14.68775]
[1776373123199,34.76,75252.45,0.0,-0.84549,0.00011,14.68775]
[1776373123299,34.76,75252.74,0.0,-0.84545,0.00011,14.68993]
[1776373124146,34.76,75252.74,0.0,-0.84545,0.00011,14.68993]
[1776373124208,34.76,75252.74,0.0,-0.84545,0.00011,14.68993]
[1776373130102,34.76,75252.56,0.0,-0.84546,0.00011,14.68941]
[1776373131360,34.76,75252.56,0.0,-0.84546,0.00011,14.68941]
[1776373131435,34.76,75252.56,0.0,-0.84546,0.00011,14.68941]
[1776373131461,34.76,75253.65,0.0,-0.84534,0.00011,14.69733]
[1776373132851,34.76,75253.53,0.0,-0.84535,0.00011,14.69657]
[1776373132939,34.76,75253.53,0.0,-0.84535,0.00011,14.69657]
[1776373138159,34.76,75251.39,0.0,-0.84558,0.00011,14.68199]
[1776373140394,34.76,75251.25,0.0,-0.84559,0.00011,14.68112]
[1776373143710,34.76,75249.16,0.0,-0.84581,0.00011,14.66661]
[1776373144201,34.76,75249.27,0.0,-0.8458,0.00011,14.66771]
[1776373149236,34.77,75248.41,0.0,-0.84588,0.00011,14.66235]
[1776373154271,34.77,75247.53,0.0,-0.84596,0.00011,14.65689]
[1776373158299,34.77,75241.5,0.0,-0.84662,0.00011,14.6142]
[1776373159694,34.77,75241.5,0.0,-0.84662,0.00011,14.6142]
[1776373160313,34.77,75241.1,0.0,-0.84667,0.00011,14.61127]
[1776373162327,34.77,75237.14,0.0,-0.84711,0.00011,14.58253]
[1776373167362,34.77,75234.23,0.0,-0.84744,0.00011,14.56083]
[1776373172397,34.76,75231.11,0.0,-0.84783,0.00011,14.53351]
[1776373177477,34.76,75232.64,0.0,-0.84767,0.00011,14.54392]
[1776373183474,34.76,75232.53,0.0,-0.8477,0.00011,14.54223]
[1776373188509,34.76,75235.64,0.0,-0.84737,0.00011,14.56385]
[1776373193544,34.76,75237.35,0.0,-0.84718,0.00011,14.57604]
[1776373197572,34.76,75240.73,0.0,-0.84681,0.00011,14.60026]
[1776373202617,34.76,75242.27,0.0,-0.84664,0.00011,14.611]
[1776373204630,34.76,75245.63,0.0,-0.84627,0.00011,14.63476]
[1776373205637,34.76,75254.48,0.0,-0.8453,0.00011,14.69801]
[1776373206644,34.76,75256.88,0.0,-0.84503,0.00011,14.71503]
[1776373207440,34.76,75256.88,0.0,-0.84503,0.00011,14.71503]
[1776373207651,34.76,75258.24,0.0,-0.84488,0.00011,14.72459]
[1776373212685,34.76,75266.39,0.0,-0.84399,0.00011,14.78204]
[1776373217720,34.76,75269.94,0.0,-0.84359,0.00011,14.80755]
[1776373219735,34.76,75273.44,0.0,-0.8432,0.00011,14.83259]
[1776373224770,34.76,75275.18,0.0,-0.84301,0.00011,14.84484]
[1776373229805,34.76,75274.83,0.0,-0.84306,0.00011,14.84207]
[1776373230821,34.76,75271.79,0.0,-0.8434,0.00011,14.82026]
[1776373231828,34.76,75268.96,0.0,-0.84375,0.00011,14.79567]
[1776373235856,34.76,75271.67,0.0,-0.84345,0.00011,14.81508]
[1776373240891,34.75,75271.83,0.0,-0.84343,0.00011,14.81611]
[1776373245926,34.75,75271.46,0.0,-0.84347,0.00011,14.81337]
[1776373248899,34.75,75271.36,0.0,-0.84348,0.00011,14.81263]
[1776373248937,34.75,75271.36,0.0,-0.84348,0.00011,14.81263]
[1776373253983,34.75,75272.79,0.0,-0.84333,0.00011,14.82274]
[1776373259230,34.75,75274.52,0.0,-0.84313,0.00011,14.83506]
[1776373259490,34.75,75277.5,0.0,-0.8428,0.00011,14.85627]
[1776373260169,34.75,75277.5,0.0,-0.8428,0.00011,14.85627]
[1776373260221,34.75,75277.5,0.0,-0.8428,0.00011,14.85627]
[1776373261034,34.75,75287.58,0.0,-0.84167,0.00011,14.92831]
[1776373262121,34.75,75287.58,0.0,-0.84167,0.00011,14.92831]
[1776373262599,34.75,75287.58,0.0,-0.84167,0.00011,14.92831]
[1776373262700,34.75,75287.58,0.0,-0.84167,0.00011,14.92831]
[1776373262797,34.75,75290.95,0.0,-0.8413,0.00011,14.95228]
[1776373263207,34.75,75290.95,0.0,-0.8413,0.00011,14.95228]
[1776373263271,34.75,75290.75,0.0,-0.84132,0.00011,14.95065]
[1776373270099,34.75,75291.43,0.0,-0.84126,0.00011,14.95426]
[1776373271878,34.75,75291.43,0.0,-0.84126,0.00011,14.95426]
[1776373271942,34.75,75291.07,0.0,-0.84131,0.00011,14.95152]
[1776373272113,34.75,75285.78,0.0,-0.84191,0.00011,14.91348]
[1776373273120,34.75,75282.49,0.0,-0.84228,0.00011,14.88981]
[1776373275637,34.75,75281.24,0.0,-0.84242,0.00011,14.88078]
[1776373275696,34.75,75281.24,0.0,-0.84242,0.00011,14.88078]
[1776373275736,34.75,75274.51,0.0,-0.84317,0.00011,14.83251]
[1776373277148,34.75,75266.57,0.0,-0.84406,0.00011,14.77566]
[1776373278154,34.75,75263.95,0.0,-0.84435,0.00011,14.75696]
[1776373279162,34.75,75259.21,0.0,-0.84488,0.00011,14.72288]
[1776373280169,34.75,75254.11,0.0,-0.84545,0.00011,14.68627]
[1776373281409,34.75,75254.11,0.0,-0.84545,0.00011,14.68627]
[1776373281443,34.75,75252.57,0.0,-0.84562,0.00011,14.67519]
[1776373282702,34.75,75248.29,0.0,-0.8461,0.00011,14.6443]
[1776373283348,34.75,75248.29,0.0,-0.8461,0.00011,14.6443]
[1776373283445,34.75,75248.29,0.0,-0.8461,0.00011,14.6443]
[1776373283701,34.75,75248.29,0.0,-0.8461,0.00011,14.6443]
[1776373283762,34.75,75247.03,0.0,-0.84624,0.00011,14.63506]
[1776373290238,34.74,75244.63,0.0,-0.84653,0.00011,14.61655]
[1776373294567,34.74,75241.12,0.0,-0.84696,0.00011,14.58667]
[1776373294700,34.74,75241.12,0.0,-0.84696,0.00011,14.58667]
[1776373300309,34.74,75239.25,0.0,-0.84718,0.00011,14.57227]
[1776373305344,34.74,75239.42,0.0,-0.84717,0.00011,14.57262]
[1776373310380,34.74,75239.33,0.0,-0.8472,0.00011,14.57099]
[1776373314411,34.73,75222.89,0.0,-0.84902,0.00011,14.45254]
[1776373315416,34.73,75212.8,0.0,-0.85012,0.00011,14.38034]
[1776373316423,34.73,75209.22,0.0,-0.85051,0.00011,14.35455]
[1776373322465,34.73,75208.93,0.0,-0.85055,0.00011,14.35177]
[1776373324360,34.73,75208.93,0.0,-0.85055,0.00011,14.35181]
[1776373324440,34.73,75208.93,0.0,-0.85055,0.00011,14.35181]
[1776373329514,34.73,75199.69,0.0,-0.85155,0.00011,14.28592]
[1776373330774,34.73,75199.69,0.0,-0.85155,0.00011,14.28592]
[1776373330866,34.73,75191.19,0.0,-0.85247,0.00011,14.22493]
[1776373332938,34.73,75190.73,0.0,-0.85252,0.00011,14.22144]
[1776373333196,34.73,75191.28,0.0,-0.85247,0.00011,14.22516]
[1776373333542,34.73,75187.86,0.0,-0.85284,0.00011,14.20053]
[1776373336311,34.73,75185.84,0.0,-0.85305,0.00011,14.18614]
[1776373336445,34.73,75185.84,0.0,-0.85305,0.00011,14.18614]
[1776373340036,34.73,75185.63,0.0,-0.85309,0.00011,14.18399]
[1776373340197,34.73,75185.63,0.0,-0.85309,0.00011,14.18399]
[1776373340895,34.73,75185.63,0.0,-0.85309,0.00011,14.18399]
[1776373340944,34.73,75185.63,0.0,-0.85309,0.00011,14.18399]
[1776373340590,34.73,75186.33,0.0,-0.85301,0.00011,14.18883]
[1776373341598,34.73,75179.68,0.0,-0.85373,0.00011,14.14121]
[1776373343612,34.73,75174.8,0.0,-0.85425,0.00011,14.10624]
[1776373344905,34.73,75174.8,0.0,-0.85425,0.00011,14.10624]
[1776373344937,34.73,75174.8,0.0,-0.85425,0.00011,14.10624]
[1776373345265,34.73,75173.2,0.0,-0.85442,0.00011,14.09477]
[1776373345435,34.73,75173.2,0.0,-0.85442,0.00011,14.09477]
[1776373345626,34.73,75171.92,0.0,-0.85456,0.00011,14.0856]
[1776373348648,34.73,75181.04,0.0,-0.85359,0.00011,14.1506]
[1776373349654,34.73,75180.33,0.0,-0.85367,0.00011,14.14541]
[1776373350338,34.73,75180.33,0.0,-0.85367,0.00011,14.14541]
[1776373350438,34.73,75180.33,0.0,-0.85367,0.00011,14.14541]
[1776373355576,34.73,75178.85,0.0,-0.85387,0.00011,14.13018]
[1776373355696,34.73,75178.85,0.0,-0.85387,0.00011,14.13018]
[1776373355700,34.73,75183.36,0.0,-0.85338,0.00011,14.16231]
[1776373356785,34.73,75183.36,0.0,-0.85338,0.00011,14.16231]
[1776373356935,34.73,75183.36,0.0,-0.85338,0.00011,14.16231]
[1776373356790,34.73,75183.2,0.0,-0.8534,0.00011,14.16107]
[1776373362760,34.73,75190.7,0.0,-0.8526,0.00011,14.21413]
[1776373364552,34.73,75188.48,0.0,-0.85284,0.00011,14.19832]
[1776373364690,34.73,75188.48,0.0,-0.85284,0.00011,14.19832]
[1776373364771,34.73,75180.23,0.0,-0.85373,0.00011,14.1395]
[1776373366784,34.73,75178.44,0.0,-0.85392,0.00011,14.12667]
[1776373368053,34.73,75180.28,0.0,-0.85372,0.00011,14.13978]
[1776373368203,34.73,75180.28,0.0,-0.85372,0.00011,14.13978]
[1776373368799,34.73,75181.17,0.0,-0.85363,0.00011,14.1461]
[1776373373838,34.73,75178.11,0.0,-0.85396,0.00011,14.12404]
[1776373374951,34.73,75178.11,0.0,-0.85396,0.00011,14.12404]
[1776373375195,34.73,75178.03,0.0,-0.85397,0.00011,14.12344]
[1776373380887,34.72,75181.55,0.0,-0.85359,0.00011,14.14841]
[1776373381894,34.72,75188.89,0.0,-0.85281,0.00011,14.20078]
[1776373382485,34.72,75188.89,0.0,-0.85281,0.00011,14.20078]
[1776373382698,34.72,75188.89,0.0,-0.85281,0.00011,14.20078]
[1776373383764,34.73,75189.68,0.0,-0.85272,0.00011,14.20659]
[1776373383936,34.73,75189.68,0.0,-0.85272,0.00011,14.20659]
[1776373383908,34.73,75189.76,0.0,-0.85271,0.00011,14.20726]
[1776373387936,34.73,75185.76,0.0,-0.85313,0.00011,14.17907]
[1776373388294,34.73,75185.76,0.0,-0.85313,0.00011,14.17907]
[1776373388437,34.73,75185.76,0.0,-0.85313,0.00011,14.17907]
[1776373392968,34.73,75187.1,0.0,-0.85299,0.00011,14.18862]
[1776373392970,34.73,75192.35,0.0,-0.85242,0.00011,14.22615]
[1776373393193,34.73,75192.35,0.0,-0.85242,0.00011,14.22615]
[1776373394545,34.73,75192.77,0.0,-0.85238,0.00011,14.22917]
[1776373394691,34.73,75192.77,0.0,-0.85238,0.00011,14.22917]
[1776373394985,34.73,75193.16,0.0,-0.85234,0.00011,14.23192]
[1776373398006,34.73,75201.34,0.0,-0.85146,0.00011,14.29022]
[1776373399022,34.73,75208.9,0.0,-0.85064,0.00011,14.34433]
[1776373400041,34.73,75207.33,0.0,-0.85081,0.00011,14.33303]
[1776373401952,34.73,75207.33,0.0,-0.85081,0.00011,14.33303]
[1776373402005,34.73,75202.4,0.0,-0.85134,0.00011,14.29774]
[1776373402201,34.73,75202.4,0.0,-0.85134,0.00011,14.29774]
[1776373407624,34.73,75200.04,0.0,-0.85159,0.00011,14.28165]
[1776373407689,34.73,75200.04,0.0,-0.85159,0.00011,14.28165]
[1776373408078,34.73,75208.19,0.0,-0.85071,0.00011,14.33964]
[1776373409176,34.73,75208.19,0.0,-0.85071,0.00011,14.33964]
[1776373409194,34.73,75208.19,0.0,-0.85071,0.00011,14.33964]
[1776373409281,34.73,75210.95,0.0,-0.85041,0.00011,14.35918]
[1776373410092,34.73,75215.56,0.0,-0.84991,0.00011,14.39214]
[1776373412724,34.73,75217.26,0.0,-0.84976,0.00011,14.39985]
[1776373412942,34.73,75217.26,0.0,-0.84976,0.00011,14.39985]
[1776373415127,34.73,75210.66,0.0,-0.85047,0.00011,14.35302]
[1776373416436,34.73,75210.66,0.0,-0.85047,0.00011,14.35302]
[1776373416693,34.73,75210.66,0.0,-0.85047,0.00011,14.35302]
[1776373416732,34.73,75205.84,0.0,-0.851,0.00011,14.31854]
[1776373419364,34.73,75202.65,0.0,-0.85134,0.00011,14.29579]
[1776373419436,34.73,75202.65,0.0,-0.85134,0.00011,14.29579]
[1776373419465,34.73,75202.29,0.0,-0.85138,0.00011,14.29326]
[1776373420795,34.73,75202.29,0.0,-0.85138,0.00011,14.29326]
[1776373420940,34.73,75202.29,0.0,-0.85138,0.00011,14.29326]
[1776373422178,34.73,75195.65,0.0,-0.8521,0.00011,14.24573]
[1776373423185,34.73,75188.76,0.0,-0.85284,0.00011,14.19632]
[1776373424747,34.73,75188.76,0.0,-0.85284,0.00011,14.19632]
[1776373424938,34.73,75188.76,0.0,-0.85284,0.00011,14.19632]
[1776373427537,34.73,75185.89,0.0,-0.85316,0.00011,14.17547]
[1776373427691,34.73,75185.89,0.0,-0.85316,0.00011,14.17547]
[1776373427724,34.73,75184.73,0.0,-0.85328,0.00011,14.16707]
[1776373433207,34.72,75184.49,0.0,-0.85332,0.00011,14.16483]
[1776373433437,34.72,75184.49,0.0,-0.85332,0.00011,14.16483]
[1776373439486,34.72,75186.72,0.0,-0.85309,0.00011,14.18011]
[1776373439706,34.72,75186.72,0.0,-0.85309,0.00011,14.18011]
[1776373439743,34.72,75190.31,0.0,-0.8527,0.00011,14.20563]
[1776373440378,34.72,75190.31,0.0,-0.8527,0.00011,14.20563]
[1776373440436,34.72,75190.31,0.0,-0.8527,0.00011,14.20563]
[1776373444333,34.72,75177.98,0.0,-0.85404,0.00011,14.11684]
[1776373445412,34.72,75177.98,0.0,-0.85404,0.00011,14.11684]
[1776373445438,34.72,75177.98,0.0,-0.85404,0.00011,14.11684]
[1776373445514,34.72,75175.05,0.0,-0.85435,0.00011,14.09589]
[1776373449404,34.72,75174.11,0.0,-0.85445,0.00011,14.08916]
[1776373449442,34.72,75174.11,0.0,-0.85445,0.00011,14.08916]
[1776373449505,34.72,75174.11,0.0,-0.85445,0.00011,14.08915]
[1776373454527,34.72,75172.79,0.0,-0.85459,0.00011,14.07969]
[1776373454692,34.72,75172.79,0.0,-0.85459,0.00011,14.07969]
[1776373459324,34.72,75171.77,0.0,-0.8547,0.00011,14.07241]
[1776373459439,34.72,75171.77,0.0,-0.8547,0.00011,14.07241]
[1776373459540,34.72,75179.34,0.0,-0.85389,0.00011,14.12643]
[1776373460445,34.72,75183.48,0.0,-0.85345,0.00011,14.15591]
[1776373462460,34.72,75189.58,0.0,-0.8528,0.00011,14.19923]
[1776373464068,34.72,75189.58,0.0,-0.8528,0.00011,14.19923]
[1776373464194,34.72,75190.72,0.0,-0.85268,0.00011,14.20741]
[1776373464474,34.72,75190.55,0.0,-0.8527,0.00011,14.20622]
[1776373466488,34.72,75199.21,0.0,-0.85176,0.00011,14.26814]
[1776373467495,34.72,75202.2,0.0,-0.85144,0.00011,14.28945]
[1776373471691,34.72,75201.45,0.0,-0.85152,0.00011,14.28386]
[1776373473698,34.72,75202.14,0.0,-0.85149,0.00011,14.28445]
[1776373476016,34.72,75201.1,0.0,-0.8516,0.00011,14.27681]
[1776373476118,34.72,75201.15,0.0,-0.8516,0.00011,14.27705]
[1776373476190,34.72,75201.15,0.0,-0.8516,0.00011,14.27705]
[1776373477693,34.72,75201.26,0.0,-0.85159,0.00011,14.27783]
[1776373483609,34.72,75196.61,0.0,-0.85209,0.00011,14.24445]
[1776373485337,34.72,75196.28,0.0,-0.85213,0.00011,14.24211]
[1776373485439,34.72,75196.28,0.0,-0.85213,0.00011,14.24211]
[1776373485912,34.72,75196.28,0.0,-0.85213,0.00011,14.24211]
[1776373485950,34.72,75196.28,0.0,-0.85213,0.00011,14.24211]
[1776373486013,34.72,75195.94,0.0,-0.85216,0.00011,14.2397]
[1776373487501,34.72,75194.09,0.0,-0.85236,0.00011,14.2265]
[1776373487695,34.72,75194.09,0.0,-0.85236,0.00011,14.2265]
[1776373487789,34.72,75188.66,0.0,-0.85295,0.00011,14.18756]
[1776373490537,34.72,75187.47,0.0,-0.85308,0.00011,14.17882]
[1776373490699,34.72,75187.47,0.0,-0.85308,0.00011,14.17882]
[1776373495696,34.72,75179.77,0.0,-0.85392,0.00011,14.12312]
[1776373496418,34.72,75179.77,0.0,-0.85392,0.00011,14.12312]
[1776373496440,34.72,75179.77,0.0,-0.85392,0.00011,14.12312]
[1776373496468,34.72,75179.77,0.0,-0.85392,0.00011,14.12312]
[1776373496694,34.72,75179.77,0.0,-0.85392,0.00011,14.12312]
[1776373496704,34.72,75180.43,0.0,-0.85385,0.00011,14.12779]
[1776373497769,34.72,75180.43,0.0,-0.85385,0.00011,14.12779]
[1776373497937,34.72,75180.43,0.0,-0.85385,0.00011,14.12779]
[1776373498037,34.72,75185.68,0.0,-0.85328,0.00011,14.16522]
[1776373501740,34.72,75239.06,0.0,-0.84749,0.00011,14.54651]
[1776373502746,34.71,75240.43,0.0,-0.84735,0.00011,14.55573]
[1776373504760,34.69,75184.94,0.0,-0.85356,0.00011,14.1475]
[1776373505767,34.69,75183.57,0.0,-0.8537,0.00011,14.13769]
[1776373507782,34.69,75171.34,0.0,-0.85501,0.00011,14.05038]
[1776373509630,34.69,75170.08,0.0,-0.85514,0.00011,14.0415]
[1776373509696,34.69,75170.08,0.0,-0.85514,0.00011,14.0415]
[1776373509782,34.69,75170.08,0.0,-0.85514,0.00011,14.0415]
[1776373509936,34.69,75170.08,0.0,-0.85514,0.00011,14.0415]
[1776373510304,34.69,75169.68,0.0,-0.85518,0.00011,14.03877]
[1776373510445,34.69,75169.68,0.0,-0.85518,0.00011,14.03877]
[1776373510803,34.69,75169.54,0.0,-0.8552,0.00011,14.03789]
[1776373513898,34.69,75168.3,0.0,-0.85532,0.00011,14.02927]
[1776373513939,34.69,75168.3,0.0,-0.85532,0.00011,14.02927]
[1776373516908,34.69,75166.25,0.0,-0.85554,0.00011,14.01498]
[1776373516938,34.69,75166.25,0.0,-0.85554,0.00011,14.01498]
[1776373519034,34.69,75166.7,0.0,-0.85549,0.00011,14.01843]
[1776373519195,34.69,75166.7,0.0,-0.85549,0.00011,14.01843]
[1776373519036,34.69,75166.49,0.0,-0.85551,0.00011,14.01704]
[1776373520615,34.69,75166.55,0.0,-0.8555,0.00011,14.01757]
[1776373520693,34.69,75166.55,0.0,-0.8555,0.00011,14.01757]
[1776373524901,34.69,75161.32,0.0,-0.85605,0.00011,13.98072]
[1776373525724,34.69,75161.32,0.0,-0.85605,0.00011,13.98072]
[1776373525936,34.69,75161.32,0.0,-0.85605,0.00011,13.98072]
[1776373526281,34.69,75161.68,0.0,-0.85601,0.00011,13.98341]
[1776373526436,34.69,75161.68,0.0,-0.85601,0.00011,13.98341]
[1776373526914,34.69,75161.64,0.0,-0.85601,0.00011,13.98323]
[1776373527640,34.69,75161.64,0.0,-0.85601,0.00011,13.98323]
[1776373527699,34.69,75161.64,0.0,-0.85601,0.00011,13.98323]
[1776373531100,34.69,75160.08,0.0,-0.85617,0.00011,13.97242]
[1776373531193,34.69,75160.08,0.0,-0.85617,0.00011,13.97242]
[1776373534833,34.7,75162.58,0.0,-0.85593,0.00011,13.98634]
[1776373534835,34.7,75162.58,0.0,-0.85593,0.00011,13.98634]
[1776373534938,34.7,75162.58,0.0,-0.85593,0.00011,13.98634]
[1776373534971,34.7,75162.74,0.0,-0.85592,0.00011,13.98756]
[1776373540010,34.7,75163.86,0.0,-0.85579,0.00011,13.99581]
[1776373545042,34.7,75163.43,0.0,-0.85584,0.00011,13.99288]
[1776373550078,34.7,75164.37,0.0,-0.85574,0.00011,13.99966]
[1776373551084,34.7,75177.53,0.0,-0.85433,0.00011,14.09359]
[1776373551277,34.7,75177.53,0.0,-0.85433,0.00011,14.09359]
[1776373552091,34.7,75197.4,0.0,-0.8522,0.00011,14.23555]
[1776373553098,34.7,75200.18,0.0,-0.8519,0.00011,14.25532]
[1776373554105,34.7,75200.07,0.0,-0.85192,0.00011,14.25425]
[1776373555327,34.69,75200.16,0.0,-0.85191,0.00011,14.25459]
[1776373561154,34.69,75200.74,0.0,-0.85188,0.00011,14.25696]
[1776373566188,34.69,75200.0,0.0,-0.85198,0.00011,14.25025]
[1776373567720,34.69,75200.85,0.0,-0.8519,0.00011,14.25579]
[1776373567941,34.69,75200.85,0.0,-0.8519,0.00011,14.25579]
[1776373568167,34.69,75200.85,0.0,-0.8519,0.00011,14.25579]
[1776373568191,34.69,75200.85,0.0,-0.8519,0.00011,14.25579]
[1776373568203,34.69,75201.66,0.0,-0.85181,0.00011,14.26132]
[1776373571460,34.68,75204.37,0.0,-0.85153,0.00011,14.27989]
[1776373571692,34.68,75204.37,0.0,-0.85153,0.00011,14.27989]
[1776373574119,34.68,75206.38,0.0,-0.85132,0.00011,14.29364]
[1776373574199,34.68,75206.38,0.0,-0.85132,0.00011,14.29364]
[1776373574245,34.68,75210.27,0.0,-0.85091,0.00011,14.32116]
[1776373576025,34.68,75211.98,0.0,-0.85073,0.00011,14.33304]
[1776373576192,34.68,75211.98,0.0,-0.85073,0.00011,14.33304]
[1776373576259,34.68,75211.95,0.0,-0.85073,0.00011,14.33247]
[1776373579722,34.68,75210.0,0.0,-0.85096,0.00011,14.31748]
[1776373579938,34.68,75210.0,0.0,-0.85096,0.00011,14.31748]
[1776373580287,34.68,75204.87,0.0,-0.85152,0.00011,14.28045]
[1776373581173,34.68,75204.87,0.0,-0.85152,0.00011,14.28045]
[1776373581201,34.68,75204.87,0.0,-0.85152,0.00011,14.28045]
[1776373582560,34.68,75204.46,0.0,-0.85157,0.00011,14.27724]
[1776373582698,34.68,75204.46,0.0,-0.85157,0.00011,14.27724]
[1776373583837,34.68,75200.91,0.0,-0.85196,0.00011,14.25158]
[1776373583940,34.68,75200.91,0.0,-0.85196,0.00011,14.25158]
[1776373584039,34.68,75195.98,0.0,-0.8525,0.00011,14.21604]
[1776373586252,34.68,75194.12,0.0,-0.8527,0.00011,14.20251]
[1776373585323,34.68,75186.94,0.0,-0.85348,0.00011,14.15097]
[1776373586440,34.68,75186.94,0.0,-0.85348,0.00011,14.15097]
[1776373586624,34.68,75186.94,0.0,-0.85348,0.00011,14.15097]
[1776373586691,34.68,75186.94,0.0,-0.85348,0.00011,14.15097]
[1776373587337,34.67,75179.3,0.0,-0.8543,0.00011,14.09612]
[1776373588344,34.67,75171.29,0.0,-0.85516,0.00011,14.03884]
[1776373590358,34.67,75169.64,0.0,-0.85533,0.00011,14.02709]
[1776373592965,34.67,75169.84,0.0,-0.85534,0.00011,14.02427]
[1776373593027,34.67,75169.84,0.0,-0.85534,0.00011,14.02427]
[1776373593197,34.67,75169.84,0.0,-0.85534,0.00011,14.02427]
[1776373593225,34.67,75169.63,0.0,-0.85537,0.00011,14.0228]
[1776373599421,34.67,75169.28,0.0,-0.8554,0.00011,14.02049]
[1776373604164,34.68,75168.22,0.0,-0.85551,0.00011,14.01297]
[1776373604194,34.68,75168.22,0.0,-0.85551,0.00011,14.01297]
[1776373604206,34.68,75167.74,0.0,-0.85556,0.00011,14.00956]
[1776373609491,34.68,75166.46,0.0,-0.8557,0.00011,14.00049]
[1776373612822,34.68,75163.3,0.0,-0.85603,0.00011,13.97793]
[1776373612868,34.68,75163.3,0.0,-0.85603,0.00011,13.97793]
[1776373612944,34.68,75163.3,0.0,-0.85603,0.00011,13.97793]
[1776373613042,34.68,75161.32,0.0,-0.85624,0.00011,13.96382]
[1776373616480,34.68,75161.31,0.0,-0.85624,0.00011,13.96386]
[1776373616695,34.68,75161.31,0.0,-0.85624,0.00011,13.96386]
[1776373618965,34.68,75164.79,0.0,-0.85587,0.00011,13.98872]
[1776373619196,34.68,75164.79,0.0,-0.85587,0.00011,13.98872]
[1776373619295,34.68,75164.43,0.0,-0.85591,0.00011,13.98611]
[1776373620205,34.68,75164.43,0.0,-0.85591,0.00011,13.98611]
[1776373620445,34.68,75163.97,0.0,-0.85596,0.00011,13.98281]
[1776373624523,34.68,75164.21,0.0,-0.85594,0.00011,13.98446]
[1776373624689,34.68,75164.21,0.0,-0.85594,0.00011,13.98446]
[1776373630638,34.67,75160.44,0.0,-0.85634,0.00011,13.9573]
[1776373631901,34.67,75160.44,0.0,-0.85634,0.00011,13.9573]
[1776373631939,34.67,75160.44,0.0,-0.85634,0.00011,13.9573]
[1776373631944,34.67,75160.44,0.0,-0.85634,0.00011,13.9573]
[1776373632193,34.67,75160.44,0.0,-0.85634,0.00011,13.9573]
[1776373632246,34.67,75157.13,0.0,-0.85669,0.00011,13.93368]
[1776373633447,34.67,75156.71,0.0,-0.85674,0.00011,13.93071]
[1776373633690,34.67,75156.71,0.0,-0.85674,0.00011,13.93071]
[1776373639701,34.68,75158.72,0.0,-0.85652,0.00011,13.94539]
[1776373640493,34.68,75158.72,0.0,-0.85652,0.00011,13.94539]
[1776373640611,34.68,75158.72,0.0,-0.85652,0.00011,13.94539]
[1776373640691,34.68,75158.72,0.0,-0.85652,0.00011,13.94539]
[1776373640708,34.68,75160.17,0.0,-0.85636,0.00011,13.95573]
[1776373645744,34.68,75160.77,0.0,-0.8563,0.00011,13.95994]
[1776373647757,34.68,75165.3,0.0,-0.85582,0.00011,13.99224]
[1776373648764,34.68,75169.45,0.0,-0.85538,0.00011,14.02181]
[1776373649639,34.68,75169.45,0.0,-0.85538,0.00011,14.02181]
[1776373649681,34.68,75169.45,0.0,-0.85538,0.00011,14.02181]
[1776373649695,34.68,75169.45,0.0,-0.85538,0.00011,14.02181]
[1776373649771,34.68,75176.35,0.0,-0.85465,0.00011,14.07105]
[1776373652795,34.67,75180.94,0.0,-0.85419,0.00011,14.09925]
[1776373655795,34.67,75183.78,0.0,-0.85389,0.00011,14.11928]
[1776373655943,34.67,75183.78,0.0,-0.85389,0.00011,14.11928]
[1776373655993,34.67,75181.67,0.0,-0.85412,0.00011,14.10404]
[1776373658837,34.67,75176.16,0.0,-0.85472,0.00011,14.06429]
[1776373659844,34.67,75170.04,0.0,-0.85537,0.00011,14.0205]
[1776373660654,34.67,75170.04,0.0,-0.85537,0.00011,14.0205]
[1776373660662,34.67,75170.04,0.0,-0.85537,0.00011,14.0205]
[1776373660693,34.67,75170.04,0.0,-0.85537,0.00011,14.0205]
[1776373660852,34.67,75170.82,0.0,-0.85529,0.00011,14.02606]
[1776373665887,34.67,75165.97,0.0,-0.85581,0.00011,13.99132]
[1776373667150,34.67,75165.97,0.0,-0.85581,0.00011,13.99132]
[1776373667189,34.67,75165.97,0.0,-0.85581,0.00011,13.99132]
[1776373667194,34.67,75167.41,0.0,-0.85565,0.00011,14.00156]
[1776373672936,34.67,75165.99,0.0,-0.85581,0.00011,13.99121]
[1776373676964,34.67,75174.13,0.0,-0.85495,0.00011,14.04884]
[1776373677691,34.67,75174.13,0.0,-0.85495,0.00011,14.04884]
[1776373677943,34.67,75174.13,0.0,-0.85495,0.00011,14.04884]
[1776373677971,34.67,75177.09,0.0,-0.85463,0.00011,14.06992]
[1776373679985,34.67,75180.88,0.0,-0.85423,0.00011,14.09681]
[1776373681664,34.67,75182.59,0.0,-0.85405,0.00011,14.10891]
[1776373681689,34.67,75182.59,0.0,-0.85405,0.00011,14.10891]
[1776373681999,34.67,75183.46,0.0,-0.85396,0.00011,14.11501]
[1776373684014,34.67,75188.62,0.0,-0.85341,0.00011,14.15165]
[1776373685021,34.67,75209.2,0.0,-0.85119,0.00011,14.29871]
[1776373686028,34.67,75224.48,0.0,-0.84953,0.00011,14.40801]
[1776373687035,34.67,75227.78,0.0,-0.84917,0.00011,14.43138]
[1776373688622,34.67,75227.29,0.0,-0.84923,0.00011,14.42731]
[1776373690450,34.67,75227.84,0.0,-0.84917,0.00011,14.43122]
[1776373691063,34.67,75230.06,0.0,-0.84893,0.00011,14.44709]
[1776373692070,34.67,75235.3,0.0,-0.84836,0.00011,14.48458]
[1776373692439,34.67,75235.3,0.0,-0.84836,0.00011,14.48458]
[1776373694453,34.67,75235.71,0.0,-0.84832,0.00011,14.48729]
[1776373695099,34.67,75236.92,0.0,-0.84818,0.00011,14.49585]
[1776373696106,34.67,75241.99,0.0,-0.84763,0.00011,14.53206]
[1776373700134,34.66,75252.83,0.0,-0.84644,0.00011,14.60899]
[1776373701141,34.66,75263.83,0.0,-0.84523,0.00011,14.6876]
[1776373702148,34.66,75272.86,0.0,-0.84422,0.00011,14.75221]
[1776373703155,34.66,75275.76,0.0,-0.8439,0.00011,14.77277]
[1776373704162,34.66,75271.96,0.0,-0.84433,0.00011,14.74521]
[1776373709198,34.66,75271.52,0.0,-0.8444,0.00011,14.74085]
[1776373710259,34.66,75271.52,0.0,-0.8444,0.00011,14.74085]
[1776373710447,34.66,75271.44,0.0,-0.84442,0.00011,14.73983]
[1776373716247,34.66,75270.33,0.0,-0.84459,0.00011,14.72652]
[1776373718083,34.65,75269.51,0.0,-0.84469,0.00011,14.72045]
[1776373718173,34.65,75269.51,0.0,-0.84469,0.00011,14.72045]
[1776373718203,34.65,75269.51,0.0,-0.84469,0.00011,14.72045]
[1776373718261,34.65,75269.8,0.0,-0.84466,0.00011,14.72234]
[1776373720276,34.65,75266.17,0.0,-0.84507,0.00011,14.69571]
[1776373721283,34.65,75262.48,0.0,-0.84549,0.00011,14.66905]
[1776373724304,34.65,75260.51,0.0,-0.8457,0.00011,14.655]
[1776373725073,34.65,75260.51,0.0,-0.8457,0.00011,14.655]
[1776373725169,34.65,75260.51,0.0,-0.8457,0.00011,14.655]
[1776373725194,34.65,75260.51,0.0,-0.8457,0.00011,14.655]
[1776373725311,34.65,75259.21,0.0,-0.84585,0.00011,14.64534]
[1776373726319,34.65,75263.79,0.0,-0.84535,0.00011,14.6779]
[1776373729004,34.65,75267.34,0.0,-0.84496,0.00011,14.70274]
[1776373729197,34.65,75267.34,0.0,-0.84496,0.00011,14.70274]
[1776373729339,34.65,75266.15,0.0,-0.8451,0.00011,14.69408]
[1776373732512,34.65,75267.16,0.0,-0.845,0.00011,14.70026]
[1776373732514,34.65,75267.16,0.0,-0.845,0.00011,14.70026]
[1776373732706,34.65,75267.16,0.0,-0.845,0.00011,14.70026]
[1776373733367,34.65,75267.1,0.0,-0.84502,0.00011,14.69912]
[1776373735913,34.64,75267.9,0.0,-0.84494,0.00011,14.70438]
[1776373735942,34.64,75267.9,0.0,-0.84494,0.00011,14.70438]
[1776373736388,34.64,75273.22,0.0,-0.84435,0.00011,14.74243]
[1776373738339,34.64,75275.65,0.0,-0.84408,0.00011,14.75947]
[1776373738440,34.64,75275.65,0.0,-0.84408,0.00011,14.75947]
[1776373741438,34.64,75274.93,0.0,-0.84418,0.00011,14.75324]
[1776373741696,34.64,75275.88,0.0,-0.84408,0.00011,14.75987]
[1776373742430,34.64,75276.83,0.0,-0.84397,0.00011,14.76649]
[1776373747465,34.64,75275.3,0.0,-0.84416,0.00011,14.75447]
[1776373750486,34.64,75284.0,0.0,-0.8432,0.00011,14.81628]
[1776373751674,34.64,75284.0,0.0,-0.8432,0.00011,14.81628]
[1776373751690,34.64,75284.0,0.0,-0.8432,0.00011,14.81628]
[1776373757535,34.63,75282.06,0.0,-0.84345,0.00011,14.80032]
[1776373760101,34.63,75281.86,0.0,-0.84347,0.00011,14.79868]
[1776373760213,34.63,75281.86,0.0,-0.84347,0.00011,14.79868]
[1776373760356,34.63,75281.86,0.0,-0.84347,0.00011,14.79868]
[1776373760445,34.63,75281.86,0.0,-0.84347,0.00011,14.79868]
[1776373760455,34.63,75276.66,0.0,-0.84406,0.00011,14.761]
[1776373761563,34.63,75271.53,0.0,-0.84464,0.00011,14.72404]
[1776373763577,34.63,75267.13,0.0,-0.84513,0.00011,14.69226]
[1776373769299,34.63,75265.34,0.0,-0.84535,0.00011,14.67831]
[1776373769440,34.63,75265.34,0.0,-0.84535,0.00011,14.67831]
[1776373769400,34.63,75270.11,0.0,-0.84482,0.00011,14.71229]
[1776373769619,34.63,75275.37,0.0,-0.84424,0.00011,14.74975]
[1776373773646,34.62,75271.1,0.0,-0.84476,0.00011,14.71406]
[1776373777782,34.62,75268.45,0.0,-0.84506,0.00011,14.69448]
[1776373777941,34.62,75268.45,0.0,-0.84506,0.00011,14.69448]
[1776373778649,34.62,75268.2,0.0,-0.84509,0.00011,14.69259]
[1776373778696,34.62,75268.2,0.0,-0.84509,0.00011,14.69259]
[1776373778797,34.62,75264.09,0.0,-0.84556,0.00011,14.66276]
[1776373780704,34.62,75260.57,0.0,-0.84595,0.00011,14.63734]
[1776373784808,34.62,75259.71,0.0,-0.84606,0.00011,14.63035]
[1776373784947,34.62,75259.71,0.0,-0.84606,0.00011,14.63035]
[1776373787753,34.62,75269.01,0.0,-0.84504,0.00011,14.6963]
[1776373789461,34.62,75269.01,0.0,-0.84504,0.00011,14.6963]
[1776373789653,34.62,75269.61,0.0,-0.84497,0.00011,14.70046]
[1776373789697,34.62,75269.61,0.0,-0.84497,0.00011,14.70046]
[1776373789767,34.62,75270.96,0.0,-0.84482,0.00011,14.71]
[1776373794802,34.62,75269.32,0.0,-0.84502,0.00011,14.69761]
[1776373795976,34.62,75269.32,0.0,-0.84502,0.00011,14.69761]
[1776373796057,34.62,75269.32,0.0,-0.84502,0.00011,14.69761]
[1776373796192,34.62,75269.32,0.0,-0.84502,0.00011,14.69761]
[1776373796197,34.62,75269.27,0.0,-0.84502,0.00011,14.69715]
[1776373801851,34.61,75269.35,0.0,-0.84503,0.00011,14.69703]
[1776373806134,34.61,75269.35,0.0,-0.84503,0.00011,14.69703]
[1776373806197,34.61,75269.35,0.0,-0.84503,0.00011,14.69703]
[1776373806493,34.61,75269.35,0.0,-0.84503,0.00011,14.69703]
[1776373806690,34.61,75266.91,0.0,-0.84531,0.00011,14.67902]
[1776373806886,34.61,75264.47,0.0,-0.84558,0.00011,14.66139]
[1776373808900,34.61,75260.08,0.0,-0.84607,0.00011,14.62973]
[1776373813762,34.61,75261.25,0.0,-0.84596,0.00011,14.6371]
[1776373813938,34.61,75261.25,0.0,-0.84596,0.00011,14.6371]
[1776373814447,34.61,75261.25,0.0,-0.84596,0.00011,14.6371]
[1776373814475,34.61,75262.52,0.0,-0.84582,0.00011,14.64595]
[1776373818691,34.61,75261.81,0.0,-0.84591,0.00011,14.63994]
[1776373818939,34.61,75261.81,0.0,-0.84591,0.00011,14.63994]
[1776373818970,34.61,75269.39,0.0,-0.84507,0.00011,14.69432]
[1776373819977,34.61,75274.87,0.0,-0.84446,0.00011,14.73355]
[1776373820868,34.61,75274.87,0.0,-0.84446,0.00011,14.73355]
[1776373820939,34.61,75274.87,0.0,-0.84446,0.00011,14.73355]
[1776373820984,34.61,75279.25,0.0,-0.84397,0.00011,14.76486]
[1776373826019,34.61,75280.14,0.0,-0.84389,0.00011,14.77025]
[1776373828644,34.6,75281.28,0.0,-0.84377,0.00011,14.77804]
[1776373828693,34.6,75281.28,0.0,-0.84377,0.00011,14.77804]
[1776373831054,34.6,75284.95,0.0,-0.8434,0.00011,14.79955]
[1776373832703,34.6,75287.82,0.0,-0.84308,0.00011,14.82016]
[1776373832937,34.6,75287.82,0.0,-0.84308,0.00011,14.82016]
[1776373833068,34.6,75288.29,0.0,-0.84303,0.00011,14.8235]
[1776373837897,34.6,75285.97,0.0,-0.84329,0.00011,14.80664]
[1776373837940,34.6,75285.97,0.0,-0.84329,0.00011,14.80664]
[1776373843263,34.6,75285.54,0.0,-0.84334,0.00011,14.80351]
[1776373843442,34.6,75285.54,0.0,-0.84334,0.00011,14.80351]
[1776373844138,34.6,75283.18,0.0,-0.8436,0.00011,14.78654]
[1776373844198,34.6,75283.18,0.0,-0.8436,0.00011,14.78654]
[1776373844240,34.6,75279.57,0.0,-0.84401,0.00011,14.76061]
[1776373850187,34.6,75277.29,0.0,-0.84426,0.00011,14.7446]
[1776373851734,34.6,75277.29,0.0,-0.84426,0.00011,14.7446]
[1776373851937,34.6,75277.29,0.0,-0.84426,0.00011,14.7446]
[1776373854217,34.6,75268.27,0.0,-0.84527,0.00011,14.67944]
[1776373855710,34.6,75265.45,0.0,-0.84559,0.00011,14.6591]
[1776373855941,34.6,75265.45,0.0,-0.84559,0.00011,14.6591]
[1776373856060,34.6,75265.45,0.0,-0.84559,0.00011,14.6591]
[1776373856198,34.6,75265.45,0.0,-0.84559,0.00011,14.6591]
[1776373856230,34.6,75264.81,0.0,-0.84566,0.00011,14.65445]
[1776373861265,34.6,75264.7,0.0,-0.84567,0.00011,14.65343]
[1776373866113,34.6,75264.67,0.0,-0.84568,0.00011,14.65307]
[1776373866193,34.6,75264.67,0.0,-0.84568,0.00011,14.65307]
[1776373867310,34.6,75258.27,0.0,-0.84639,0.00011,14.60691]
[1776373870331,34.6,75254.06,0.0,-0.84686,0.00011,14.5767]
[1776373870621,34.6,75254.06,0.0,-0.84686,0.00011,14.5767]
[1776373870697,34.6,75254.06,0.0,-0.84686,0.00011,14.5767]
[1776373871338,34.6,75254.33,0.0,-0.84683,0.00011,14.57848]
[1776373876373,34.6,75256.46,0.0,-0.8466,0.00011,14.59393]
[1776373877380,34.6,75261.45,0.0,-0.84604,0.00011,14.62978]
[1776373878387,34.6,75269.03,0.0,-0.8452,0.00011,14.68424]
[1776373880437,34.6,75268.47,0.0,-0.84526,0.00011,14.68016]
[1776373881408,34.6,75271.8,0.0,-0.84489,0.00011,14.70384]
[1776373882437,34.6,75271.8,0.0,-0.84489,0.00011,14.70384]
[1776373883509,34.6,75274.21,0.0,-0.84462,0.00011,14.72131]
[1776373883561,34.6,75277.51,0.0,-0.84425,0.00011,14.74523]
[1776373883702,34.6,75277.51,0.0,-0.84425,0.00011,14.74523]
[1776373884121,34.6,75277.51,0.0,-0.84425,0.00011,14.74523]
[1776373884194,34.6,75277.51,0.0,-0.84425,0.00011,14.74523]
[1776373884429,34.6,75277.14,0.0,-0.84429,0.00011,14.74257]
[1776373890472,34.6,75277.23,0.0,-0.84427,0.00011,14.74357]
[1776373893499,34.6,75278.42,0.0,-0.84417,0.00011,14.74795]
[1776373893692,34.6,75277.28,0.0,-0.8443,0.00011,14.73981]
[1776373899534,34.6,75277.02,0.0,-0.84432,0.00011,14.73826]
[1776373901025,34.6,75277.29,0.0,-0.84429,0.00011,14.74024]
[1776373901196,34.6,75277.29,0.0,-0.84429,0.00011,14.74024]
[1776373901549,34.6,75277.47,0.0,-0.84427,0.00011,14.74157]
[1776373901997,34.6,75277.47,0.0,-0.84427,0.00011,14.74157]
[1776373902197,34.6,75277.47,0.0,-0.84427,0.00011,14.74157]
[1776373914640,34.6,75277.09,0.0,-0.84431,0.00011,14.73924]
[1776373915802,34.6,75277.09,0.0,-0.84431,0.00011,14.73924]
[1776373915940,34.6,75277.09,0.0,-0.84431,0.00011,14.73924]
[1776373916032,34.6,75277.09,0.0,-0.84431,0.00011,14.73928]
[1776373916697,34.6,75277.09,0.0,-0.84431,0.00011,14.73928]
[1776373916939,34.6,75277.09,0.0,-0.84431,0.00011,14.73928]
[1776373922696,34.6,75277.61,0.0,-0.84424,0.00011,14.7434]
[1776373926724,34.61,75272.64,0.0,-0.8448,0.00011,14.70772]
[1776373928008,34.61,75272.64,0.0,-0.8448,0.00011,14.70772]
[1776373928195,34.61,75272.64,0.0,-0.8448,0.00011,14.70772]
[1776373928228,34.6,75272.04,0.0,-0.84487,0.00011,14.70331]
[1776373928892,34.6,75272.04,0.0,-0.84487,0.00011,14.70331]
[1776373928942,34.6,75272.04,0.0,-0.84487,0.00011,14.70331]
[1776373934780,34.6,75271.37,0.0,-0.84495,0.00011,14.69786]
[1776373939815,34.6,75272.2,0.0,-0.84487,0.00011,14.70331]
[1776373944303,34.6,75270.94,0.0,-0.84501,0.00011,14.69405]
[1776373944439,34.6,75270.94,0.0,-0.84501,0.00011,14.69405]
[1776373944504,34.6,75270.94,0.0,-0.84502,0.00011,14.69381]
[1776373944921,34.6,75270.94,0.0,-0.84502,0.00011,14.69381]
[1776373944947,34.6,75270.94,0.0,-0.84502,0.00011,14.69381]
[1776373946685,34.6,75269.72,0.0,-0.84516,0.00011,14.68477]
[1776373946936,34.6,75269.72,0.0,-0.84516,0.00011,14.68477]
[1776373948353,34.6,75267.25,0.0,-0.84543,0.00011,14.66689]
[1776373948439,34.6,75267.25,0.0,-0.84543,0.00011,14.66689]
[1776373952391,34.6,75265.6,0.0,-0.84562,0.00011,14.65493]
[1776373952441,34.6,75265.6,0.0,-0.84562,0.00011,14.65493]
[1776373952489,34.6,75265.28,0.0,-0.8457,0.00011,14.64797]
[1776373953931,34.6,75264.57,0.0,-0.84578,0.00011,14.64277]
[1776373953942,34.6,75264.57,0.0,-0.84578,0.00011,14.64277]
[1776373955931,34.6,75260.3,0.0,-0.84626,0.00011,14.61178]
[1776373957349,34.6,75260.3,0.0,-0.84626,0.00011,14.61178]
[1776373957447,34.6,75260.3,0.0,-0.84626,0.00011,14.61178]
[1776373957450,34.6,75256.31,0.0,-0.8467,0.00011,14.58303]
[1776373957945,34.6,75248.73,0.0,-0.84754,0.00011,14.52835]
[1776373959461,34.6,75248.73,0.0,-0.84754,0.00011,14.52835]
[1776373959694,34.6,75246.19,0.0,-0.84783,0.00011,14.50995]
[1776373959965,34.6,75242.92,0.0,-0.84819,0.00011,14.48634]
[1776373960972,34.6,75238.78,0.0,-0.84865,0.00011,14.45652]
[1776373962311,34.6,75238.78,0.0,-0.84865,0.00011,14.45652]
[1776373962448,34.6,75238.78,0.0,-0.84865,0.00011,14.45652]
[1776373962476,34.6,75235.47,0.0,-0.84901,0.00011,14.4327]
[1776373968021,34.6,75235.11,0.0,-0.84906,0.00011,14.42993]
[1776373970035,34.6,75231.74,0.0,-0.84943,0.00011,14.40567]
[1776373973134,34.6,75231.51,0.0,-0.84945,0.00011,14.40398]
[1776373973192,34.6,75231.51,0.0,-0.84945,0.00011,14.40398]
[1776373973378,34.6,75230.92,0.0,-0.84952,0.00011,14.39972]
[1776373974304,34.6,75230.92,0.0,-0.84952,0.00011,14.39972]
[1776373974444,34.6,75230.92,0.0,-0.84952,0.00011,14.39972]
[1776373977521,34.6,75229.74,0.0,-0.84965,0.00011,14.39118]
[1776373977689,34.6,75229.74,0.0,-0.84965,0.00011,14.39118]
[1776373978241,34.6,75229.75,0.0,-0.84965,0.00011,14.39124]
[1776373978453,34.6,75229.75,0.0,-0.84965,0.00011,14.39124]
[1776373978552,34.6,75236.43,0.0,-0.84891,0.00011,14.43916]
[1776373979534,34.6,75236.43,0.0,-0.84891,0.00011,14.43916]
[1776373979705,34.6,75238.8,0.0,-0.84865,0.00011,14.45609]
[1776373980113,34.6,75238.8,0.0,-0.84865,0.00011,14.45609]
[1776373980192,34.6,75238.8,0.0,-0.84865,0.00011,14.45609]
[1776373980940,34.6,75240.57,0.0,-0.84846,0.00011,14.46868]
[1776373981163,34.6,75240.57,0.0,-0.84846,0.00011,14.46868]
[1776373981269,34.6,75232.19,0.0,-0.84938,0.00011,14.40838]
[1776373982131,34.59,75216.0,0.0,-0.85115,0.00011,14.29212]
[1776373983138,34.59,75208.82,0.0,-0.85194,0.00011,14.24044]
[1776373986160,34.59,75196.33,0.0,-0.8533,0.00011,14.15018]
[1776373987167,34.59,75189.04,0.0,-0.85409,0.00011,14.09776]
[1776373989181,34.59,75189.22,0.0,-0.85407,0.00011,14.09881]
[1776373991195,34.59,75183.04,0.0,-0.85474,0.00011,14.05433]
[1776373993209,34.59,75180.32,0.0,-0.85503,0.00011,14.03476]
[1776373994216,34.59,75174.98,0.0,-0.8556,0.00011,13.99652]
[1776373995223,34.59,75164.76,0.0,-0.85669,0.00011,13.92345]
[1776373996230,34.59,75161.3,0.0,-0.85705,0.00011,13.89884]
[1776373998063,34.59,75159.25,0.0,-0.85727,0.00011,13.8841]
[1776373998244,34.59,75158.3,0.0,-0.85737,0.00011,13.87725]
[1776374001805,34.59,75158.59,0.0,-0.85735,0.00011,13.87916]
[1776374004143,34.59,75155.82,0.0,-0.85764,0.00011,13.85932]
[1776374005545,34.59,75157.03,0.0,-0.85751,0.00011,13.86798]
[1776374005697,34.59,75157.03,0.0,-0.85751,0.00011,13.86798]
[1776374006222,34.59,75157.19,0.0,-0.85749,0.00011,13.86913]
[1776374006311,34.59,75158.49,0.0,-0.85736,0.00011,13.87842]
[1776374008071,34.59,75158.82,0.0,-0.85732,0.00011,13.88077]
[1776374008326,34.59,75156.23,0.0,-0.8576,0.00011,13.86225]
[1776374009585,34.59,75156.23,0.0,-0.8576,0.00011,13.86225]
[1776374009692,34.59,75156.23,0.0,-0.8576,0.00011,13.86225]
[1776374009686,34.59,75152.05,0.0,-0.85804,0.00011,13.83245]
[1776374010494,34.59,75152.05,0.0,-0.85804,0.00011,13.83245]
[1776374010693,34.59,75152.05,0.0,-0.85804,0.00011,13.83245]
[1776374015375,34.59,75157.43,0.0,-0.8575,0.00011,13.86683]
[1776374016434,34.59,75157.43,0.0,-0.8575,0.00011,13.86683]
[1776374016696,34.59,75157.43,0.0,-0.8575,0.00011,13.86683]
[1776374016716,34.59,75157.43,0.0,-0.8575,0.00011,13.86683]
[1776374016943,34.59,75157.62,0.0,-0.85748,0.00011,13.86821]
[1776374017389,34.59,75157.61,0.0,-0.85748,0.00011,13.86816]
[1776374022424,34.59,75157.79,0.0,-0.85746,0.00011,13.86961]
[1776374027343,34.59,75157.94,0.0,-0.85744,0.00011,13.87083]
[1776374027440,34.59,75157.94,0.0,-0.85744,0.00011,13.87083]
[1776374031487,34.59,75170.28,0.0,-0.85613,0.00011,13.95929]
[1776374032496,34.59,75180.74,0.0,-0.85501,0.00011,14.03428]
[1776374033503,34.59,75181.46,0.0,-0.85493,0.00011,14.03948]
[1776374033846,34.59,75181.46,0.0,-0.85493,0.00011,14.03948]
[1776374033943,34.59,75181.46,0.0,-0.85493,0.00011,14.03948]
[1776374034146,34.59,75181.46,0.0,-0.85493,0.00011,14.03948]
[1776374034194,34.59,75181.46,0.0,-0.85493,0.00011,14.03948]
[1776374034510,34.59,75182.08,0.0,-0.85486,0.00011,14.04395]
[1776374035517,34.59,75186.42,0.0,-0.8544,0.00011,14.07506]
[1776374036524,34.59,75191.39,0.0,-0.85386,0.00011,14.11066]
[1776374038894,34.59,75192.86,0.0,-0.85371,0.00011,14.12108]
[1776374038943,34.59,75192.86,0.0,-0.85371,0.00011,14.12108]
[1776374043342,34.59,75193.17,0.0,-0.85368,0.00011,14.12306]
[1776374043444,34.59,75193.17,0.0,-0.85368,0.00011,14.12306]
[1776374046525,34.59,75193.08,0.0,-0.85369,0.00011,14.12223]
[1776374046690,34.59,75193.08,0.0,-0.85369,0.00011,14.12223]
[1776374046735,34.59,75194.23,0.0,-0.85357,0.00011,14.13036]
[1776374052636,34.59,75188.69,0.0,-0.85417,0.00011,14.0904]
[1776374053519,34.59,75188.69,0.0,-0.85417,0.00011,14.0904]
[1776374053695,34.59,75188.69,0.0,-0.85417,0.00011,14.0904]
[1776374054329,34.59,75187.68,0.0,-0.85428,0.00011,14.08312]
[1776374054436,34.59,75187.68,0.0,-0.85428,0.00011,14.08312]
[1776374055298,34.59,75186.37,0.0,-0.85442,0.00011,14.07373]
[1776374055442,34.59,75186.37,0.0,-0.85442,0.00011,14.07373]
[1776374056686,34.59,75186.5,0.0,-0.8544,0.00011,14.07466]
[1776374056713,34.59,75181.95,0.0,-0.85489,0.00011,14.0421]
[1776374056938,34.59,75181.95,0.0,-0.85489,0.00011,14.0421]
[1776374057816,34.59,75180.44,0.0,-0.85505,0.00011,14.03129]
[1776374057937,34.59,75180.44,0.0,-0.85505,0.00011,14.03129]
[1776374058678,34.59,75177.77,0.0,-0.85534,0.00011,14.01224]
[1776374059686,34.59,75169.44,0.0,-0.85623,0.00011,13.95272]
[1776374060692,34.59,75163.97,0.0,-0.8568,0.00011,13.9137]
[1776374061699,34.59,75161.46,0.0,-0.85707,0.00011,13.89571]
[1776374062084,34.59,75161.46,0.0,-0.85707,0.00011,13.89571]
[1776374062200,34.59,75161.46,0.0,-0.85707,0.00011,13.89571]
[1776374064609,34.59,75156.08,0.0,-0.85764,0.00011,13.85736]
[1776374064690,34.59,75156.08,0.0,-0.85764,0.00011,13.85736]
[1776374069534,34.59,75153.59,0.0,-0.8579,0.00011,13.84003]
[1776374069694,34.59,75153.59,0.0,-0.8579,0.00011,13.84003]
[1776374070073,34.59,75153.6,0.0,-0.85789,0.00011,13.8402]
[1776374070193,34.59,75153.6,0.0,-0.85789,0.00011,13.8402]
[1776374070761,34.59,75153.52,0.0,-0.8579,0.00011,13.83972]
[1776374072778,34.59,75156.95,0.0,-0.85757,0.00011,13.86013]
[1776374077671,34.59,75156.98,0.0,-0.85756,0.00011,13.86055]
[1776374077697,34.59,75156.98,0.0,-0.85756,0.00011,13.86055]
[1776374077771,34.59,75156.98,0.0,-0.85756,0.00011,13.86055]
[1776374077940,34.59,75158.51,0.0,-0.8574,0.00011,13.87159]
[1776374083719,34.59,75157.25,0.0,-0.85753,0.00011,13.86273]
[1776374083948,34.59,75157.22,0.0,-0.85753,0.00011,13.86262]
[1776374083963,34.59,75157.22,0.0,-0.85753,0.00011,13.86262]
[1776374084188,34.59,75157.22,0.0,-0.85753,0.00011,13.86262]
[1776374084289,34.59,75158.17,0.0,-0.85743,0.00011,13.8694]
[1776374092917,34.6,75156.86,0.0,-0.85756,0.00011,13.8605]
[1776374098437,34.6,75153.8,0.0,-0.85788,0.00011,13.83883]
[1776374098695,34.6,75153.8,0.0,-0.85788,0.00011,13.83883]
[1776374105001,34.6,75158.77,0.0,-0.85735,0.00011,13.875]
[1776374106008,34.6,75170.47,0.0,-0.85611,0.00011,13.95865]
[1776374107773,34.6,75170.47,0.0,-0.85611,0.00011,13.95865]
[1776374107797,34.6,75171.9,0.0,-0.85596,0.00011,13.96865]
[1776374107946,34.6,75171.9,0.0,-0.85596,0.00011,13.96865]
[1776374109967,34.6,75172.82,0.0,-0.85586,0.00011,13.97511]
[1776374110200,34.6,75172.82,0.0,-0.85586,0.00011,13.97511]
[1776374110301,34.6,75171.53,0.0,-0.856,0.00011,13.96576]
[1776374114066,34.6,75165.16,0.0,-0.85668,0.00011,13.91985]
[1776374115552,34.6,75165.16,0.0,-0.85668,0.00011,13.91985]
[1776374115702,34.6,75165.16,0.0,-0.85668,0.00011,13.91985]
[1776374115798,34.6,75170.24,0.0,-0.85615,0.00011,13.95605]
[1776374118095,34.6,75174.46,0.0,-0.8557,0.00011,13.98627]
[1776374120109,34.6,75169.92,0.0,-0.85618,0.00011,13.95399]
[1776374121321,34.6,75169.92,0.0,-0.85618,0.00011,13.95399]
[1776374121440,34.6,75169.92,0.0,-0.85618,0.00011,13.95399]
[1776374121562,34.6,75169.92,0.0,-0.85618,0.00011,13.95399]
[1776374121690,34.6,75169.92,0.0,-0.85618,0.00011,13.95399]
[1776374121789,34.6,75168.46,0.0,-0.85633,0.00011,13.94385]
[1776374123573,34.6,75167.7,0.0,-0.85641,0.00011,13.93841]
[1776374123706,34.6,75167.7,0.0,-0.85641,0.00011,13.93841]
[1776374123805,34.6,75157.69,0.0,-0.85747,0.00011,13.86683]
[1776374125147,34.6,75150.9,0.0,-0.85819,0.00011,13.81838]
[1776374126153,34.6,75140.84,0.0,-0.85925,0.0001,13.74638]
[1776374127160,34.6,75141.08,0.0,-0.85922,0.0001,13.74802]
[1776374129237,34.6,75139.87,0.0,-0.85935,0.0001,13.73931]
[1776374129438,34.6,75139.87,0.0,-0.85935,0.0001,13.73931]
[1776374130172,34.6,75139.72,0.0,-0.85937,0.0001,13.73819]
[1776374130193,34.6,75139.72,0.0,-0.85937,0.0001,13.73819]
[1776374130232,34.6,75139.63,0.0,-0.85938,0.0001,13.73749]
[1776374131188,34.6,75128.22,0.0,-0.86061,0.0001,13.65179]
[1776374132195,34.6,75124.54,0.0,-0.86099,0.0001,13.62563]
[1776374135216,34.6,75119.65,0.0,-0.86149,0.0001,13.59098]
[1776374136223,34.6,75115.05,0.0,-0.86197,0.0001,13.55824]
[1776374139322,34.6,75112.9,0.0,-0.86219,0.0001,13.54307]
[1776374139438,34.6,75112.9,0.0,-0.86219,0.0001,13.54307]
[1776374145286,34.6,75112.43,0.0,-0.86223,0.0001,13.54026]
[1776374150322,34.6,75123.63,0.0,-0.86106,0.0001,13.62047]
[1776374151329,34.6,75121.27,0.0,-0.86131,0.0001,13.60376]
[1776374153490,34.6,75119.14,0.0,-0.86153,0.0001,13.58873]
[1776374153700,34.6,75119.14,0.0,-0.86153,0.0001,13.58873]
[1776374154931,34.6,75115.42,0.0,-0.86191,0.0001,13.56258]
[1776374154937,34.6,75115.42,0.0,-0.86191,0.0001,13.56258]
[1776374155357,34.6,75114.79,0.0,-0.86197,0.0001,13.55828]
[1776374160392,34.6,75116.66,0.0,-0.86176,0.0001,13.57256]
[1776374162406,34.6,75112.72,0.0,-0.86217,0.0001,13.54484]
[1776374162910,34.6,75112.72,0.0,-0.86217,0.0001,13.54484]
[1776374162942,34.6,75112.72,0.0,-0.86217,0.0001,13.54484]
[1776374166434,34.6,75119.95,0.0,-0.8614,0.0001,13.5971]
[1776374168197,34.6,75123.54,0.0,-0.86103,0.0001,13.6228]
[1776374168447,34.6,75123.54,0.0,-0.86103,0.0001,13.6228]
[1776374169279,34.61,75126.45,0.0,-0.86072,0.0001,13.64362]
[1776374169436,34.61,75126.45,0.0,-0.86072,0.0001,13.64362]
[1776374169455,34.61,75124.35,0.0,-0.86094,0.0001,13.62872]
[1776374174270,34.61,75122.18,0.0,-0.86116,0.0001,13.61354]
[1776374174449,34.61,75122.18,0.0,-0.86116,0.0001,13.61354]
[1776374176504,34.61,75117.28,0.0,-0.86167,0.0001,13.57903]
[1776374181538,34.61,75112.67,0.0,-0.86213,0.0001,13.54713]
[1776374183566,34.61,75112.08,0.0,-0.86219,0.0001,13.54315]
[1776374183695,34.61,75112.08,0.0,-0.86219,0.0001,13.54315]
[1776374184853,34.61,75111.83,0.0,-0.86221,0.0001,13.5416]
[1776374184903,34.61,75111.3,0.0,-0.86226,0.0001,13.53829]
[1776374184937,34.61,75111.3,0.0,-0.86226,0.0001,13.53829]
[1776374189917,34.61,75110.27,0.0,-0.86235,0.0001,13.53191]
[1776374189937,34.61,75110.27,0.0,-0.86235,0.0001,13.53191]
[1776374195637,34.62,75112.36,0.0,-0.86215,0.0001,13.5439]
[1776374196587,34.62,75112.36,0.0,-0.86215,0.0001,13.5439]
[1776374196693,34.62,75112.36,0.0,-0.86215,0.0001,13.5439]
[1776374197226,34.62,75112.52,0.0,-0.86213,0.0001,13.54526]
[1776374197437,34.62,75112.52,0.0,-0.86213,0.0001,13.54526]
[1776374197653,34.62,75113.12,0.0,-0.86206,0.0001,13.54975]
[1776374202411,34.62,75109.98,0.0,-0.86238,0.0001,13.52826]
[1776374202447,34.62,75109.98,0.0,-0.86238,0.0001,13.52826]
[1776374207724,34.62,75103.06,0.0,-0.86307,0.0001,13.48057]
[1776374208396,34.62,75103.06,0.0,-0.86307,0.0001,13.48057]
[1776374208439,34.62,75103.06,0.0,-0.86307,0.0001,13.48057]
[1776374214104,34.62,75098.98,0.0,-0.86346,0.0001,13.45315]
[1776374214199,34.62,75098.98,0.0,-0.86346,0.0001,13.45315]
[1776374214206,34.63,75098.98,0.0,-0.86345,0.0001,13.45384]
[1776374216932,34.63,75099.46,0.0,-0.8634,0.0001,13.45759]
[1776374216792,34.63,75106.3,0.0,-0.86269,0.0001,13.50654]
[1776374218807,34.63,75102.26,0.0,-0.8631,0.0001,13.47842]
[1776374221828,34.63,75108.81,0.0,-0.86241,0.0001,13.52585]
[1776374223386,34.63,75109.24,0.0,-0.86236,0.0001,13.52918]
[1776374223438,34.63,75109.24,0.0,-0.86236,0.0001,13.52918]
[1776374225525,34.63,75111.52,0.0,-0.86212,0.0001,13.54588]
[1776374225699,34.63,75111.52,0.0,-0.86212,0.0001,13.54588]
[1776374225857,34.63,75112.07,0.0,-0.86206,0.0001,13.55001]
[1776374229642,34.63,75113.83,0.0,-0.86187,0.0001,13.56317]
[1776374229710,34.63,75113.83,0.0,-0.86187,0.0001,13.56317]
[1776374232906,34.64,75107.65,0.0,-0.86249,0.0001,13.52036]
[1776374234473,34.64,75106.3,0.0,-0.86262,0.0001,13.51104]
[1776374234700,34.64,75106.3,0.0,-0.86262,0.0001,13.51104]
[1776374236145,34.64,75104.71,0.0,-0.86278,0.0001,13.50035]
[1776374236200,34.64,75104.71,0.0,-0.86278,0.0001,13.50035]
[1776374236934,34.64,75104.97,0.0,-0.86275,0.0001,13.50251]
[1776374239955,34.64,75093.42,0.0,-0.86392,0.0001,13.42128]
[1776374240515,34.64,75093.42,0.0,-0.86392,0.0001,13.42128]
[1776374240690,34.64,75093.42,0.0,-0.86392,0.0001,13.42128]
[1776374240962,34.64,75089.54,0.0,-0.86432,0.0001,13.39402]
[1776374242976,34.64,75081.61,0.0,-0.86512,0.0001,13.33817]
[1776374248011,34.64,75086.56,0.0,-0.8646,0.0001,13.37428]
[1776374249018,34.64,75091.28,0.0,-0.86411,0.0001,13.40811]
[1776374250025,34.65,75097.88,0.0,-0.86343,0.0001,13.4554]
[1776374251032,34.65,75105.33,0.0,-0.86269,0.0001,13.50443]
[1776374252039,34.65,75112.8,0.0,-0.86191,0.0001,13.55782]
[1776374254053,34.65,75117.14,0.0,-0.86146,0.0001,13.58911]
[1776374255114,34.65,75117.14,0.0,-0.86146,0.0001,13.58911]
[1776374255195,34.65,75117.14,0.0,-0.86146,0.0001,13.58911]
[1776374257508,34.65,75116.88,0.0,-0.86148,0.0001,13.58764]
[1776374257687,34.65,75116.88,0.0,-0.86148,0.0001,13.58764]
[1776374257745,34.65,75116.97,0.0,-0.86147,0.0001,13.58848]
[1776374262112,34.65,75121.93,0.0,-0.86094,0.0001,13.62476]
[1776374263991,34.65,75121.93,0.0,-0.86094,0.0001,13.62476]
[1776374264194,34.65,75121.93,0.0,-0.86094,0.0001,13.62476]
[1776374266139,34.65,75118.06,0.0,-0.86133,0.0001,13.59785]
[1776374267764,34.65,75118.06,0.0,-0.86133,0.0001,13.59785]
[1776374267941,34.65,75118.06,0.0,-0.86133,0.0001,13.59785]
[1776374267789,34.65,75121.32,0.0,-0.86099,0.0001,13.62124]
[1776374270167,34.65,75133.41,0.0,-0.85972,0.0001,13.70773]
[1776374271174,34.65,75137.51,0.0,-0.85929,0.0001,13.73698]
[1776374274124,34.65,75136.05,0.0,-0.85944,0.0001,13.7266]
[1776374274196,34.65,75136.05,0.0,-0.85944,0.0001,13.7266]
[1776374279230,34.65,75136.56,0.0,-0.85939,0.0001,13.73033]
[1776374281244,34.65,75142.9,0.0,-0.85872,0.00011,13.77579]
[1776374282251,34.66,75154.89,0.0,-0.85745,0.00011,13.8615]
[1776374283258,34.66,75149.59,0.0,-0.85801,0.00011,13.82379]
[1776374284915,34.66,75149.59,0.0,-0.85801,0.00011,13.82379]
[1776374284937,34.66,75149.59,0.0,-0.85801,0.00011,13.82379]
[1776374284963,34.66,75140.39,0.0,-0.85897,0.0001,13.75886]
[1776374286722,34.66,75138.99,0.0,-0.85912,0.0001,13.74889]
[1776374286941,34.66,75138.99,0.0,-0.85912,0.0001,13.74889]
[1776374287294,34.66,75131.38,0.0,-0.85991,0.0001,13.69497]
[1776374289953,34.66,75131.09,0.0,-0.85994,0.0001,13.69299]
[1776374289996,34.66,75130.72,0.0,-0.85997,0.0001,13.69053]
[1776374290202,34.66,75130.72,0.0,-0.85997,0.0001,13.69053]
[1776374293512,34.66,75130.32,0.0,-0.86001,0.0001,13.68787]
[1776374293694,34.66,75130.32,0.0,-0.86001,0.0001,13.68787]
[1776374298781,34.66,75130.41,0.0,-0.86,0.0001,13.689]
[1776374298937,34.66,75130.41,0.0,-0.86,0.0001,13.689]
[1776374299731,34.66,75128.7,0.0,-0.86017,0.0001,13.67703]
[1776374299940,34.66,75128.7,0.0,-0.86017,0.0001,13.67703]
[1776374300004,34.66,75126.04,0.0,-0.86045,0.0001,13.65824]
[1776374304863,34.66,75127.31,0.0,-0.86031,0.0001,13.66763]
[1776374308206,34.66,75130.88,0.0,-0.85993,0.0001,13.69351]
[1776374308446,34.66,75130.88,0.0,-0.85993,0.0001,13.69351]
[1776374308508,34.66,75134.87,0.0,-0.85951,0.0001,13.722]
[1776374314485,34.66,75134.84,0.0,-0.85955,0.0001,13.71776]
[1776374318513,34.66,75139.66,0.0,-0.85904,0.0001,13.75227]
[1776374320527,34.66,75135.92,0.0,-0.85943,0.0001,13.72566]
[1776374321534,34.66,75130.5,0.0,-0.85999,0.0001,13.68712]
[1776374322541,34.66,75116.28,0.0,-0.86147,0.0001,13.58605]
[1776374323547,34.66,75107.95,0.0,-0.86233,0.0001,13.52709]
[1776374324555,34.66,75106.02,0.0,-0.86253,0.0001,13.5137]
[1776374326569,34.67,75116.87,0.0,-0.86139,0.0001,13.59146]
[1776374328583,34.67,75122.3,0.0,-0.86082,0.0001,13.63052]
[1776374331605,34.67,75129.65,0.0,-0.86005,0.0001,13.68336]
[1776374333619,34.67,75133.66,0.0,-0.85963,0.0001,13.7121]
[1776374338657,34.67,75136.42,0.0,-0.85933,0.0001,13.73206]
[1776374339700,34.67,75136.42,0.0,-0.85933,0.0001,13.73206]
[1776374339707,34.67,75117.96,0.0,-0.86126,0.0001,13.60074]
[1776374340673,34.67,75108.36,0.0,-0.86225,0.0001,13.53273]
[1776374341680,34.67,75100.6,0.0,-0.86304,0.0001,13.47794]
[1776374343278,34.67,75097.13,0.0,-0.86339,0.0001,13.45371]
[1776374351751,34.68,75106.52,0.0,-0.86238,0.0001,13.52356]
[1776374352757,34.68,75112.55,0.0,-0.86175,0.0001,13.56675]
[1776374356852,34.68,75116.17,0.0,-0.86136,0.0001,13.59335]
[1776374356943,34.68,75116.17,0.0,-0.86136,0.0001,13.59335]
[1776374356951,34.68,75116.77,0.0,-0.8613,0.0001,13.59788]
[1776374357445,34.68,75116.77,0.0,-0.8613,0.0001,13.59788]
[1776374359808,34.68,75123.35,0.0,-0.8606,0.0001,13.64545]
[1776374360815,34.68,75129.32,0.0,-0.85998,0.0001,13.68813]
[1776374362829,34.68,75132.89,0.0,-0.8596,0.0001,13.71405]
[1776374363113,34.68,75132.89,0.0,-0.8596,0.0001,13.71405]
[1776374363168,34.68,75132.89,0.0,-0.8596,0.0001,13.71405]
[1776374363196,34.68,75132.89,0.0,-0.8596,0.0001,13.71405]
[1776374363837,34.68,75132.13,0.0,-0.85967,0.0001,13.709]
[1776374366627,34.69,75129.94,0.0,-0.85989,0.0001,13.69414]
[1776374366701,34.69,75129.94,0.0,-0.85989,0.0001,13.69414]
[1776374368665,34.69,75127.74,0.0,-0.86011,0.0001,13.67876]
[1776374368704,34.69,75127.74,0.0,-0.86011,0.0001,13.67876]
[1776374368760,34.69,75127.74,0.0,-0.86011,0.0001,13.67876]
[1776374368936,34.69,75127.74,0.0,-0.86011,0.0001,13.67876]
[1776374369037,34.69,75124.81,0.0,-0.86041,0.0001,13.65825]
[1776374371895,34.69,75119.51,0.0,-0.86099,0.0001,13.61665]
[1776374373523,34.69,75122.47,0.0,-0.86068,0.0001,13.63788]
[1776374373691,34.69,75122.47,0.0,-0.86068,0.0001,13.63788]
[1776374373698,34.69,75122.47,0.0,-0.86068,0.0001,13.63788]
[1776374373940,34.69,75122.47,0.0,-0.86068,0.0001,13.63788]
[1776374373982,34.69,75123.03,0.0,-0.86062,0.0001,13.64209]
[1776374375310,34.69,75124.34,0.0,-0.86048,0.0001,13.6516]
[1776374375436,34.69,75124.34,0.0,-0.86048,0.0001,13.6516]
[1776374378901,34.69,75124.79,0.0,-0.86043,0.0001,13.65532]
[1776374378938,34.69,75124.79,0.0,-0.86043,0.0001,13.65532]
[1776374379416,34.69,75124.79,0.0,-0.86043,0.0001,13.65549]
[1776374379438,34.69,75124.79,0.0,-0.86043,0.0001,13.65549]
[1776374379467,34.69,75124.79,0.0,-0.86042,0.0001,13.65565]
[1776374384987,34.69,75122.21,0.0,-0.86068,0.0001,13.63812]
[1776374385490,34.69,75122.21,0.0,-0.86068,0.0001,13.63812]
[1776374385689,34.69,75122.21,0.0,-0.86068,0.0001,13.63812]
[1776374386230,34.69,75121.16,0.0,-0.86079,0.0001,13.63081]
[1776374389016,34.69,75114.94,0.0,-0.86142,0.0001,13.58716]
[1776374390256,34.7,75115.29,0.0,-0.86138,0.0001,13.58986]
[1776374390565,34.7,75115.29,0.0,-0.86138,0.0001,13.58986]
[1776374394399,34.7,75113.43,0.0,-0.86156,0.0001,13.57761]
[1776374394917,34.7,75113.43,0.0,-0.86156,0.0001,13.57761]
[1776374395058,34.7,75107.98,0.0,-0.86212,0.0001,13.53914]
[1776374397072,34.7,75099.25,0.0,-0.86301,0.0001,13.47774]
[1776374398079,34.7,75097.11,0.0,-0.86322,0.0001,13.46329]
[1776374398768,34.7,75097.11,0.0,-0.86322,0.0001,13.46329]
[1776374399255,34.7,75095.97,0.0,-0.86334,0.0001,13.45509]
[1776374402113,34.7,75086.11,0.0,-0.86436,0.0001,13.38498]
[1776374403144,34.7,75083.85,0.0,-0.86459,0.0001,13.36897]
[1776374404016,34.7,75083.85,0.0,-0.86459,0.0001,13.36897]
[1776374406141,34.7,75076.52,0.0,-0.86533,0.0001,13.31721]
[1776374408124,34.7,75076.52,0.0,-0.86533,0.0001,13.31721]
[1776374408760,34.7,75073.06,0.0,-0.86568,0.0001,13.29283]
[1776374408829,34.7,75068.92,0.0,-0.8661,0.0001,13.26368]
[1776374409164,34.7,75060.13,0.0,-0.86699,0.0001,13.20155]
[1776374410171,34.7,75042.64,0.0,-0.86874,0.0001,13.07855]
[1776374411178,34.7,75034.59,0.0,-0.86954,0.0001,13.02198]
[1776374412167,34.7,75034.59,0.0,-0.86954,0.0001,13.02198]
[1776374413183,34.7,75032.29,0.0,-0.86976,0.0001,13.00602]
[1776374416235,34.7,75027.34,0.0,-0.87024,0.0001,12.97228]
[1776374417231,34.7,75027.34,0.0,-0.87024,0.0001,12.97228]
[1776374417762,34.7,75027.34,0.0,-0.87024,0.0001,12.97228]
[1776374421587,34.71,75025.5,0.0,-0.8704,0.0001,12.9608]
[1776374424283,34.71,75017.34,0.0,-0.87118,0.0001,12.90551]
[1776374426297,34.71,75013.57,0.0,-0.87154,0.0001,12.87981]
[1776374428311,34.71,75009.54,0.0,-0.87192,0.0001,12.85233]
[1776374429318,34.72,75003.06,0.0,-0.87255,0.0001,12.8073]
[1776374430346,34.72,74993.58,0.0,-0.87347,0.0001,12.74136]
[1776374431337,34.72,75001.43,0.0,-0.87273,0.0001,12.79245]
[1776374433351,34.72,74993.89,0.0,-0.87346,0.0001,12.74009]
[1776374435365,34.72,74987.8,0.0,-0.87404,0.0001,12.69808]
[1776374436372,34.72,75002.62,0.0,-0.87259,0.0001,12.80227]
[1776374437379,34.72,75011.36,0.0,-0.87173,0.0001,12.8638]
[1776374438405,34.72,75011.22,0.0,-0.87175,0.0001,12.86294]
[1776374439568,34.72,75001.15,0.0,-0.87273,0.0001,12.79242]
[1776374440400,34.72,74999.31,0.0,-0.87291,0.0001,12.77975]
[1776374442418,34.72,74994.35,0.0,-0.87339,0.0001,12.7455]
[1776374443425,34.72,74988.02,0.0,-0.874,0.0001,12.70148]
[1776374444657,34.72,74978.8,0.0,-0.87489,0.0001,12.63735]
[1776374445439,34.73,74974.84,0.0,-0.87526,0.0001,12.61014]
[1776374446446,34.73,74969.66,0.0,-0.87575,0.0001,12.57447]
[1776374451897,34.75,74968.27,0.0,-0.87572,0.0001,12.5767]
[1776374451942,34.75,74968.27,0.0,-0.87572,0.0001,12.5767]
[1776374452043,34.75,74968.66,0.0,-0.87567,0.0001,12.57996]
[1776374457501,34.76,74968.43,0.0,-0.87567,0.0001,12.58051]
[1776374457692,34.76,74968.43,0.0,-0.87567,0.0001,12.58051]
[1776374461930,34.76,74969.09,0.0,-0.87556,0.0001,12.58779]
[1776374461939,34.76,74969.09,0.0,-0.87556,0.0001,12.58779]
[1776374463317,34.76,74967.74,0.0,-0.87568,0.0001,12.57943]
[1776374463442,34.76,74967.74,0.0,-0.87568,0.0001,12.57943]
[1776374463566,34.76,74968.77,0.0,-0.87557,0.0001,12.58715]
[1776374465727,34.77,74968.57,0.0,-0.87558,0.0001,12.58628]
[1776374465936,34.77,74968.57,0.0,-0.87558,0.0001,12.58628]
[1776374468601,34.77,74964.85,0.0,-0.87591,0.0001,12.56248]
[1776374469723,34.77,74964.85,0.0,-0.87591,0.0001,12.56248]
[1776374469941,34.77,74964.85,0.0,-0.87591,0.0001,12.56248]
[1776374470042,34.77,74961.46,0.0,-0.87623,0.0001,12.53943]
[1776374470645,34.77,74940.52,0.0,-0.87822,9e-05,12.39438]
[1776374471699,34.77,74940.52,0.0,-0.87822,9e-05,12.39438]
[1776374471712,34.77,74934.59,0.0,-0.87878,9e-05,12.35322]
[1776374472639,34.78,74925.49,0.0,-0.87959,9e-05,12.29364]
[1776374473646,34.79,74926.55,0.0,-0.87944,9e-05,12.30431]
[1776374474457,34.79,74926.55,0.0,-0.87944,9e-05,12.30431]
[1776374474652,34.79,74914.76,0.0,-0.8805,9e-05,12.22583]
[1776374475659,34.8,74905.01,0.0,-0.88136,9e-05,12.1627]
[1776374476666,34.81,74904.43,0.0,-0.88134,9e-05,12.16379]
[1776374481701,34.83,74905.19,0.0,-0.88112,9e-05,12.17997]
[1776374484722,34.84,74900.48,0.0,-0.88154,9e-05,12.14888]
[1776374486737,34.85,74904.08,0.0,-0.88113,9e-05,12.17902]
[1776374490765,34.85,74891.79,0.0,-0.88224,9e-05,12.09616]
[1776374491772,34.86,74889.53,0.0,-0.88241,9e-05,12.08196]
[1776374494794,34.9,74886.0,0.0,-0.8825,9e-05,12.0749]
[1776374495328,34.9,74886.0,0.0,-0.8825,9e-05,12.0749]
[1776374495805,34.9,74866.42,0.0,-0.88429,9e-05,11.94121]
[1776374496812,34.91,74860.24,0.0,-0.88475,9e-05,11.90655]
[1776374499022,34.93,74857.28,0.0,-0.8849,9e-05,11.89443]
[1776374501206,34.96,74854.68,0.0,-0.88492,9e-05,11.89312]
[1776374504169,35.0,74853.58,0.0,-0.88473,9e-05,11.90657]
[1776374504254,35.01,74849.07,0.0,-0.88507,9e-05,11.88085]
[1776374504871,35.02,74845.29,0.0,-0.88534,9e-05,11.86055]
[1776374508216,35.05,74847.19,0.0,-0.88501,9e-05,11.8847]
[1776374512927,35.06,74838.39,0.0,-0.8857,9e-05,11.83299]
[1776374515948,35.07,74835.42,0.0,-0.88594,9e-05,11.81469]
[1776374519167,35.07,74835.27,0.0,-0.88594,9e-05,11.81495]
[1776374519187,35.07,74831.23,0.0,-0.88629,9e-05,11.78817]
[1776374519983,35.07,74822.85,0.0,-0.88703,9e-05,11.73203]
[1776374520990,35.07,74823.36,0.0,-0.88697,9e-05,11.73624]
[1776374522943,35.07,74822.98,0.0,-0.887,9e-05,11.73442]
[1776374526030,35.08,74837.41,0.0,-0.88567,9e-05,11.83517]
[1776374527037,35.08,74855.02,0.0,-0.88406,9e-05,11.95585]
[1776374528044,35.1,74862.32,0.0,-0.8833,9e-05,12.01255]
[1776374530060,35.1,74873.97,0.0,-0.88222,9e-05,12.09327]
[1776374531066,35.1,74876.13,0.0,-0.88201,9e-05,12.10852]
[1776374533081,35.1,74890.99,0.0,-0.88063,9e-05,12.21113]
[1776374534088,35.1,74902.56,0.0,-0.87955,9e-05,12.29081]
[1776374535095,35.1,74908.56,0.0,-0.87899,9e-05,12.33227]
[1776374539123,35.11,74903.31,0.0,-0.87945,9e-05,12.29812]
[1776374544158,35.11,74899.06,0.0,-0.87982,9e-05,12.27071]
[1776374545165,35.11,74904.65,0.0,-0.8793,9e-05,12.30934]
[1776374546172,35.11,74913.34,0.0,-0.87847,9e-05,12.36986]
[1776374547800,35.11,74915.7,0.0,-0.87824,9e-05,12.38684]
[1776374548186,35.11,74941.01,0.0,-0.87584,0.0001,12.56192]
[1776374549193,35.12,74955.99,0.0,-0.8744,0.0001,12.66608]
[1776374550207,35.12,74959.16,0.0,-0.87409,0.0001,12.6884]
[1776374551213,35.12,74958.01,0.0,-0.87423,0.0001,12.67672]
[1776374551507,35.12,74958.01,0.0,-0.87423,0.0001,12.67672]
[1776374555241,35.12,74962.28,0.0,-0.8738,0.0001,12.70714]
[1776374557256,35.12,74967.45,0.0,-0.8733,0.0001,12.74332]
[1776374559270,35.12,74973.06,0.0,-0.87275,0.0001,12.78305]
[1776374561284,35.12,74977.28,0.0,-0.87233,0.0001,12.81302]
[1776374566319,35.13,74967.14,0.0,-0.87329,0.0001,12.74411]
[1776374567331,35.13,74961.5,0.0,-0.87383,0.0001,12.70519]
[1776374569344,35.13,74955.82,0.0,-0.87437,0.0001,12.66631]
[1776374575292,35.13,74955.0,0.0,-0.87443,0.0001,12.66165]
[1776374575446,35.13,74953.78,0.0,-0.87455,0.0001,12.65319]
[1776374575547,35.13,74953.85,0.0,-0.87454,0.0001,12.65367]
[1776374577117,35.13,74953.85,0.0,-0.87454,0.0001,12.65367]
[1776374577193,35.13,74953.85,0.0,-0.87454,0.0001,12.65367]
[1776374582436,35.13,74951.47,0.0,-0.87477,0.0001,12.63724]
[1776374584684,35.13,74949.72,0.0,-0.87494,0.0001,12.62517]
[1776374584940,35.13,74949.72,0.0,-0.87494,0.0001,12.62517]
[1776374585042,35.13,74949.48,0.0,-0.87496,0.0001,12.62356]
[1776374586240,35.13,74949.48,0.0,-0.87496,0.0001,12.62356]
[1776374586442,35.13,74949.48,0.0,-0.87496,0.0001,12.6236]
[1776374590580,35.13,74951.82,0.0,-0.87473,0.0001,12.63997]
[1776374590692,35.13,74951.82,0.0,-0.87473,0.0001,12.63997]
[1776374592507,35.13,74956.43,0.0,-0.87429,0.0001,12.6722]
[1776374593514,35.13,74964.58,0.0,-0.8735,0.0001,12.72885]
[1776374594520,35.13,74969.86,0.0,-0.87299,0.0001,12.7656]
[1776374595566,35.13,74969.86,0.0,-0.87299,0.0001,12.7656]
[1776374595710,35.13,74969.86,0.0,-0.87299,0.0001,12.7656]
[1776374595804,35.13,74971.06,0.0,-0.87287,0.0001,12.77404]
[1776374596536,35.13,74975.94,0.0,-0.8724,0.0001,12.80798]
[1776374598549,35.13,74980.1,0.0,-0.87199,0.0001,12.83694]
[1776374600564,35.13,74974.53,0.0,-0.87253,0.0001,12.79837]
[1776374603132,35.13,74972.84,0.0,-0.87269,0.0001,12.78673]
[1776374603195,35.13,74972.84,0.0,-0.87269,0.0001,12.78673]
[1776374606029,35.13,74971.53,0.0,-0.87281,0.0001,12.77792]
[1776374606197,35.13,74971.53,0.0,-0.87281,0.0001,12.77792]
[1776374609627,35.13,74967.3,0.0,-0.87322,0.0001,12.74903]
[1776374612617,35.13,74963.48,0.0,-0.87362,0.0001,12.71859]
[1776374612698,35.13,74963.48,0.0,-0.87362,0.0001,12.71859]
[1776374612759,35.13,74962.35,0.0,-0.87372,0.0001,12.71092]
[1776374613826,35.13,74962.35,0.0,-0.87372,0.0001,12.71092]
[1776374613944,35.13,74962.35,0.0,-0.87372,0.0001,12.71092]
[1776374618689,35.14,74958.09,0.0,-0.87412,0.0001,12.68246]
[1776374622119,35.14,74957.75,0.0,-0.87415,0.0001,12.6805]
[1776374622213,35.14,74957.75,0.0,-0.87415,0.0001,12.6805]
[1776374622221,35.14,74958.44,0.0,-0.87408,0.0001,12.68548]
[1776374623259,35.14,74958.44,0.0,-0.87408,0.0001,12.68548]
[1776374623439,35.14,74957.61,0.0,-0.87415,0.0001,12.67993]
[1776374626349,35.14,74957.3,0.0,-0.87418,0.0001,12.67819]
[1776374626441,35.14,74958.05,0.0,-0.8741,0.0001,12.68358]
[1776374631781,35.14,74955.43,0.0,-0.87434,0.0001,12.66672]
[1776374634086,35.14,74952.59,0.0,-0.8746,0.0001,12.64732]
[1776374634191,35.14,74952.59,0.0,-0.8746,0.0001,12.64732]
[1776374634292,35.14,74951.73,0.0,-0.87469,0.0001,12.64136]
[1776374635275,35.14,74951.73,0.0,-0.87469,0.0001,12.64136]
[1776374635439,35.14,74951.55,0.0,-0.8747,0.0001,12.64038]
[1776374640844,35.15,74952.98,0.0,-0.87454,0.0001,12.65163]
[1776374643225,35.15,74953.57,0.0,-0.87448,0.0001,12.65597]
[1776374643294,35.15,74953.82,0.0,-0.87446,0.0001,12.65796]
[1776374643441,35.15,74953.82,0.0,-0.87446,0.0001,12.65796]
[1776374643864,35.15,74953.83,0.0,-0.87445,0.0001,12.65828]
[1776374645283,35.15,74953.83,0.0,-0.87445,0.0001,12.65828]
[1776374645438,35.15,74953.36,0.0,-0.87449,0.0001,12.65554]
[1776374650914,35.15,74952.28,0.0,-0.87457,0.0001,12.64943]
[1776374653956,35.15,74952.21,0.0,-0.87457,0.0001,12.64951]
[1776374654192,35.15,74952.21,0.0,-0.87457,0.0001,12.64951]
[1776374654346,35.15,74952.21,0.0,-0.87457,0.0001,12.64951]
[1776374654211,35.15,74951.09,0.0,-0.87468,0.0001,12.64205]
[1776374654439,35.15,74951.09,0.0,-0.87468,0.0001,12.64205]
[1776374656957,35.15,74944.36,0.0,-0.87531,0.0001,12.59617]
[1776374659934,35.15,74944.27,0.0,-0.87532,0.0001,12.5957]
[1776374660197,35.15,74944.27,0.0,-0.87532,0.0001,12.5957]
[1776374661992,35.15,74937.04,0.0,-0.876,0.0001,12.54606]
[1776374662999,35.15,74932.09,0.0,-0.87647,9e-05,12.51177]
[1776374665014,35.15,74926.67,0.0,-0.87699,9e-05,12.47419]
[1776374666021,35.15,74918.88,0.0,-0.87773,9e-05,12.42051]
[1776374668038,35.15,74918.8,0.0,-0.87773,9e-05,12.41994]
[1776374670569,35.15,74919.7,0.0,-0.87764,9e-05,12.4267]
[1776374670694,35.15,74919.7,0.0,-0.87764,9e-05,12.4267]
[1776374671057,35.16,74918.34,0.0,-0.8778,9e-05,12.41341]
[1776374673353,35.16,74917.44,0.0,-0.87788,9e-05,12.40752]
[1776374673438,35.16,74916.77,0.0,-0.87794,9e-05,12.40322]
[1776374674082,35.16,74905.95,0.0,-0.87895,9e-05,12.32923]
[1776374675089,35.16,74899.05,0.0,-0.87959,9e-05,12.28234]
[1776374677386,35.16,74897.95,0.0,-0.87968,9e-05,12.27528]
[1776374677475,35.16,74897.79,0.0,-0.87968,9e-05,12.27517]
[1776374678077,35.16,74897.79,0.0,-0.87968,9e-05,12.27517]
[1776374678119,35.16,74897.1,0.0,-0.87975,9e-05,12.27044]
[1776374680128,35.16,74889.54,0.0,-0.88044,9e-05,12.21968]
[1776374682075,35.16,74886.28,0.0,-0.88073,9e-05,12.19794]
[1776374682141,35.17,74882.98,0.0,-0.88103,9e-05,12.17597]
[1776374683086,35.17,74882.98,0.0,-0.88103,9e-05,12.17597]
[1776374683149,35.17,74881.55,0.0,-0.88115,9e-05,12.16681]
[1776374684156,35.17,74886.93,0.0,-0.88065,9e-05,12.2039]
[1776374685165,35.17,74891.83,0.0,-0.88019,9e-05,12.23768]
[1776374687130,35.17,74893.31,0.0,-0.88005,9e-05,12.24801]
[1776374687179,35.17,74893.72,0.0,-0.88001,9e-05,12.25101]
[1776374688137,35.17,74893.72,0.0,-0.88001,9e-05,12.25101]
[1776374688211,35.17,74893.93,0.0,-0.87999,9e-05,12.25263]
[1776374692177,35.17,74893.61,0.0,-0.88001,9e-05,12.25098]
[1776374692179,35.17,74893.61,0.0,-0.88001,9e-05,12.25116]
[1776374697252,35.17,74892.02,0.0,-0.88014,9e-05,12.24115]
[1776374699520,35.17,74889.77,0.0,-0.88035,9e-05,12.22616]
[1776374699689,35.17,74889.77,0.0,-0.88035,9e-05,12.22616]
[1776374700273,35.17,74886.24,0.0,-0.88067,9e-05,12.20223]
[1776374701292,35.17,74870.48,0.0,-0.88212,9e-05,12.09484]
[1776374702295,35.17,74859.13,0.0,-0.88315,9e-05,12.01776]
[1776374703302,35.18,74852.22,0.0,-0.88378,9e-05,11.97116]
[1776374704309,35.18,74850.81,0.0,-0.8839,9e-05,11.96181]
[1776374706323,35.18,74849.03,0.0,-0.88405,9e-05,11.95032]
[1776374707330,35.18,74859.18,0.0,-0.88313,9e-05,12.01969]
[1776374708337,35.18,74864.4,0.0,-0.88265,9e-05,12.05557]
[1776374709344,35.18,74868.14,0.0,-0.8823,9e-05,12.08129]
[1776374710351,35.18,74874.52,0.0,-0.88171,9e-05,12.12499]
[1776374711358,35.18,74878.66,0.0,-0.88133,9e-05,12.15368]
[1776374712365,35.18,74884.11,0.0,-0.88082,9e-05,12.19129]
[1776374713372,35.18,74897.55,0.0,-0.87957,9e-05,12.28359]
[1776374714379,35.18,74907.02,0.0,-0.87868,9e-05,12.34878]
[1776374715388,35.18,74908.04,0.0,-0.87858,9e-05,12.35623]
[1776374716395,35.18,74912.1,0.0,-0.87819,9e-05,12.38446]
[1776374717402,35.18,74916.81,0.0,-0.87775,9e-05,12.41684]
[1776374719419,35.19,74922.08,0.0,-0.87724,9e-05,12.45364]
[1776374724458,35.19,74917.44,0.0,-0.87766,9e-05,12.42348]
[1776374725465,35.19,74913.63,0.0,-0.87801,9e-05,12.39754]
[1776374725930,35.19,74913.63,0.0,-0.87801,9e-05,12.39754]
[1776374725947,35.19,74913.63,0.0,-0.87801,9e-05,12.39754]
[1776374726472,35.19,74913.37,0.0,-0.87803,9e-05,12.39636]
[1776374729560,35.19,74912.46,0.0,-0.8781,9e-05,12.39113]
[1776374729699,35.19,74912.46,0.0,-0.8781,9e-05,12.39113]
[1776374731507,35.19,74916.94,0.0,-0.87771,9e-05,12.41801]
[1776374733414,35.19,74919.11,0.0,-0.87749,9e-05,12.43354]
[1776374733438,35.19,74919.11,0.0,-0.87749,9e-05,12.43354]
[1776374733521,35.19,74920.59,0.0,-0.87735,9e-05,12.44398]
[1776374735036,35.2,74920.86,0.0,-0.87732,9e-05,12.44609]
[1776374735200,35.2,74920.86,0.0,-0.87732,9e-05,12.44609]
[1776374736541,35.2,74924.84,0.0,-0.87694,9e-05,12.47396]
[1776374737078,35.2,74924.84,0.0,-0.87694,9e-05,12.47396]
[1776374737191,35.2,74924.84,0.0,-0.87694,9e-05,12.47396]
[1776374737549,35.2,74929.71,0.0,-0.87648,9e-05,12.50767]
[1776374739161,35.2,74929.71,0.0,-0.87648,9e-05,12.50767]
[1776374739198,35.2,74929.71,0.0,-0.87648,9e-05,12.50767]
[1776374744250,35.2,74929.84,0.0,-0.87646,9e-05,12.5092]
[1776374746279,35.2,74929.99,0.0,-0.87643,9e-05,12.51068]
[1776374746440,35.2,74929.99,0.0,-0.87643,9e-05,12.51068]
[1776374751164,35.2,74928.52,0.0,-0.87656,9e-05,12.50124]
[1776374751200,35.2,74928.52,0.0,-0.87656,9e-05,12.50124]
[1776374751265,35.2,74926.78,0.0,-0.87673,9e-05,12.48942]
[1776374752655,35.2,74921.77,0.0,-0.87719,9e-05,12.45532]
[1776374754669,35.2,74916.25,0.0,-0.87771,9e-05,12.41785]
[1776374755896,35.2,74916.25,0.0,-0.87771,9e-05,12.41785]
[1776374755938,35.2,74916.25,0.0,-0.87771,9e-05,12.41785]
[1776374756308,35.2,74916.25,0.0,-0.87771,9e-05,12.41785]
[1776374756438,35.2,74916.25,0.0,-0.87771,9e-05,12.41785]
[1776374756539,35.2,74917.26,0.0,-0.87761,9e-05,12.42531]
[1776374757690,35.2,74921.68,0.0,-0.87719,9e-05,12.45591]
[1776374761718,35.21,74928.33,0.0,-0.87655,9e-05,12.50244]
[1776374762875,35.21,74928.33,0.0,-0.87655,9e-05,12.50244]
[1776374762942,35.21,74928.33,0.0,-0.87655,9e-05,12.50244]
[1776374762977,35.21,74928.94,0.0,-0.87649,9e-05,12.50678]
[1776374764981,35.21,74930.67,0.0,-0.87632,9e-05,12.51883]
[1776374765190,35.21,74930.67,0.0,-0.87632,9e-05,12.51883]
[1776374767770,35.21,74931.88,0.0,-0.8762,9e-05,12.52754]
[1776374767937,35.21,74931.88,0.0,-0.8762,9e-05,12.52754]
[1776374767977,35.21,74934.38,0.0,-0.87596,9e-05,12.54487]
[1776374770781,35.21,74929.95,0.0,-0.87638,9e-05,12.51468]
[1776374771788,35.21,74923.59,0.0,-0.87698,9e-05,12.4711]
[1776374773816,35.21,74922.32,0.0,-0.87709,9e-05,12.46259]
[1776374773939,35.21,74922.32,0.0,-0.87709,9e-05,12.46259]
[1776374775816,35.21,74925.71,0.0,-0.87676,9e-05,12.48657]
[1776374777829,35.21,74928.84,0.0,-0.87646,9e-05,12.50846]
[1776374779993,35.21,74929.25,0.0,-0.87642,9e-05,12.51144]
[1776374780205,35.21,74929.25,0.0,-0.87642,9e-05,12.51144]
[1776374780243,35.21,74928.42,0.0,-0.8765,9e-05,12.50589]
[1776374780954,35.21,74928.42,0.0,-0.8765,9e-05,12.50589]
[1776374781192,35.21,74928.42,0.0,-0.8765,9e-05,12.50589]
[1776374786395,35.21,74925.59,0.0,-0.87676,9e-05,12.48694]
[1776374786437,35.21,74925.59,0.0,-0.87676,9e-05,12.48694]
[1776374786497,35.21,74926.88,0.0,-0.87663,9e-05,12.49635]
[1776374787541,35.21,74926.88,0.0,-0.87663,9e-05,12.49635]
[1776374787590,35.21,74929.97,0.0,-0.87633,9e-05,12.51788]
[1776374787693,35.21,74929.97,0.0,-0.87633,9e-05,12.51788]
[1776374790280,35.21,74929.3,0.0,-0.87639,9e-05,12.51339]
[1776374790439,35.21,74929.3,0.0,-0.87639,9e-05,12.51339]
[1776374790731,35.21,74927.3,0.0,-0.87658,9e-05,12.49976]
[1776374790937,35.21,74927.3,0.0,-0.87658,9e-05,12.49976]
[1776374791039,35.21,74927.66,0.0,-0.87658,9e-05,12.49814]
[1776374791928,35.22,74933.83,0.0,-0.87599,9e-05,12.54072]
[1776374792935,35.22,74930.71,0.0,-0.87629,9e-05,12.51933]
[1776374793942,35.22,74925.94,0.0,-0.87674,9e-05,12.48663]
[1776374794617,35.22,74925.94,0.0,-0.87674,9e-05,12.48663]
[1776374794690,35.22,74925.94,0.0,-0.87674,9e-05,12.48663]
[1776374795956,35.22,74920.98,0.0,-0.8772,9e-05,12.45286]
[1776374800043,35.22,74919.39,0.0,-0.87734,9e-05,12.44251]
[1776374800199,35.22,74919.39,0.0,-0.87734,9e-05,12.44251]
[1776374800399,35.22,74919.39,0.0,-0.87734,9e-05,12.44251]
[1776374800435,35.22,74919.39,0.0,-0.87734,9e-05,12.44251]
[1776374800537,35.22,74919.39,0.0,-0.87734,9e-05,12.44271]
[1776374804017,35.22,74926.39,0.0,-0.87667,9e-05,12.49159]
[1776374805023,35.22,74934.76,0.0,-0.87588,9e-05,12.5493]
[1776374806030,35.22,74941.38,0.0,-0.87525,0.0001,12.59493]
[1776374807037,35.22,74944.56,0.0,-0.87494,0.0001,12.61711]
[1776374807730,35.22,74944.56,0.0,-0.87494,0.0001,12.61711]
[1776374807944,35.22,74944.56,0.0,-0.87494,0.0001,12.61711]
[1776374813079,35.22,74943.9,0.0,-0.87498,0.0001,12.61397]
[1776374815029,35.22,74944.58,0.0,-0.87491,0.0001,12.6189]
[1776374815196,35.22,74944.58,0.0,-0.87491,0.0001,12.6189]
[1776374815297,35.22,74944.69,0.0,-0.8749,0.0001,12.61989]
[1776374815937,35.22,74944.69,0.0,-0.8749,0.0001,12.61989]
[1776374816195,35.22,74944.69,0.0,-0.8749,0.0001,12.61989]
[1776374819278,35.23,74944.93,0.0,-0.87487,0.0001,12.62223]
[1776374819435,35.23,74944.93,0.0,-0.87487,0.0001,12.62223]
[1776374819537,35.23,74945.83,0.0,-0.87478,0.0001,12.62867]
[1776374819811,35.23,74945.83,0.0,-0.87478,0.0001,12.62867]
[1776374819942,35.23,74945.83,0.0,-0.87478,0.0001,12.62867]
[1776374822143,35.23,74941.74,0.0,-0.87516,0.0001,12.60117]
[1776374824112,35.23,74939.31,0.0,-0.87539,0.0001,12.5847]
[1776374824198,35.23,74939.31,0.0,-0.87539,0.0001,12.5847]
[1776374824373,35.23,74929.15,0.0,-0.87635,9e-05,12.51479]
[1776374825173,35.23,74927.41,0.0,-0.87651,9e-05,12.50293]
[1776374825927,35.23,74927.41,0.0,-0.87651,9e-05,12.50293]
[1776374825940,35.23,74927.41,0.0,-0.87651,9e-05,12.50293]
[1776374827550,35.23,74926.54,0.0,-0.87659,9e-05,12.49706]
[1776374828194,35.23,74922.77,0.0,-0.87695,9e-05,12.4714]
[1776374829347,35.23,74922.77,0.0,-0.87695,9e-05,12.4714]
[1776374829444,35.23,74922.77,0.0,-0.87695,9e-05,12.4714]
[1776374831215,35.23,74918.46,0.0,-0.87735,9e-05,12.4423]
[1776374833230,35.23,74914.92,0.0,-0.87767,9e-05,12.41843]
[1776374834964,35.23,74913.06,0.0,-0.87784,9e-05,12.4059]
[1776374835197,35.23,74913.06,0.0,-0.87784,9e-05,12.4059]
[1776374840279,35.23,74914.7,0.0,-0.87767,9e-05,12.41875]
[1776374841286,35.24,74920.69,0.0,-0.8771,9e-05,12.46011]
[1776374842293,35.24,74923.28,0.0,-0.87685,9e-05,12.47807]
[1776374844307,35.24,74948.5,0.0,-0.87445,0.0001,12.65194]
[1776374845314,35.24,74958.0,0.0,-0.87354,0.0001,12.71766]
[1776374846321,35.24,74957.84,0.0,-0.87355,0.0001,12.71666]
[1776374848650,35.24,74956.47,0.0,-0.87368,0.0001,12.70731]
[1776374849197,35.24,74955.87,0.0,-0.87374,0.0001,12.70329]
[1776374849265,35.24,74955.87,0.0,-0.87374,0.0001,12.70342]
[1776374849806,35.24,74955.87,0.0,-0.87374,0.0001,12.70342]
[1776374849939,35.24,74955.87,0.0,-0.87374,0.0001,12.70342]
[1776374855384,35.24,74951.17,0.0,-0.87421,0.0001,12.66764]
[1776374855734,35.24,74951.17,0.0,-0.87421,0.0001,12.66764]
[1776374855939,35.24,74951.17,0.0,-0.87421,0.0001,12.66764]
[1776374857398,35.24,74955.04,0.0,-0.87383,0.0001,12.69471]
[1776374859344,35.24,74955.1,0.0,-0.87383,0.0001,12.69529]
[1776374859437,35.24,74955.1,0.0,-0.87383,0.0001,12.69529]
[1776374860191,35.24,74955.2,0.0,-0.87381,0.0001,12.69614]
[1776374860419,35.24,74955.25,0.0,-0.87381,0.0001,12.69665]
[1776374865453,35.24,74955.45,0.0,-0.87378,0.0001,12.69884]
[1776374870741,35.24,74955.16,0.0,-0.87379,0.0001,12.69751]
[1776374870938,35.24,74955.16,0.0,-0.87379,0.0001,12.69751]
[1776374877538,35.25,74954.98,0.0,-0.87379,0.0001,12.69764]
[1776374878081,35.25,74954.98,0.0,-0.87379,0.0001,12.69764]
[1776374878194,35.25,74954.98,0.0,-0.87379,0.0001,12.69764]
[1776374878219,35.25,74954.98,0.0,-0.87379,0.0001,12.69764]
[1776374878437,35.25,74954.98,0.0,-0.87379,0.0001,12.69764]
[1776374878545,35.25,74955.09,0.0,-0.87378,0.0001,12.69857]
[1776374882573,35.25,74945.31,0.0,-0.87471,0.0001,12.63129]
[1776374883580,35.25,74936.86,0.0,-0.87552,0.0001,12.573]
[1776374884587,35.25,74937.34,0.0,-0.87547,0.0001,12.57629]
[1776374885049,35.25,74937.34,0.0,-0.87547,0.0001,12.57629]
[1776374885193,35.25,74937.34,0.0,-0.87547,0.0001,12.57629]
[1776374889628,35.25,74927.18,0.0,-0.87643,9e-05,12.50674]
[1776374890635,35.25,74922.27,0.0,-0.8769,9e-05,12.47306]
[1776374891642,35.25,74920.06,0.0,-0.87711,9e-05,12.45772]
[1776374892649,35.25,74914.33,0.0,-0.87765,9e-05,12.41829]
[1776374894663,35.25,74908.75,0.0,-0.87817,9e-05,12.37989]
[1776374895895,35.25,74910.08,0.0,-0.87805,9e-05,12.38898]
[1776374895941,35.25,74910.08,0.0,-0.87805,9e-05,12.38898]
[1776374897936,35.25,74911.39,0.0,-0.87793,9e-05,12.39796]
[1776374898192,35.25,74911.39,0.0,-0.87793,9e-05,12.39796]
[1776374898690,35.25,74911.14,0.0,-0.87795,9e-05,12.39625]
[1776374901457,35.25,74914.41,0.0,-0.87764,9e-05,12.4186]
[1776374901697,35.25,74914.41,0.0,-0.87764,9e-05,12.4186]
[1776374906049,35.25,74914.92,0.0,-0.8776,9e-05,12.42189]
[1776374906190,35.25,74914.92,0.0,-0.8776,9e-05,12.42189]
[1776374906730,35.25,74915.32,0.0,-0.87756,9e-05,12.42459]
[1776374906936,35.25,74915.32,0.0,-0.87756,9e-05,12.42459]
[1776374907037,35.25,74915.74,0.0,-0.87752,9e-05,12.42742]
[1776374911012,35.25,74914.07,0.0,-0.87768,9e-05,12.41582]
[1776374911203,35.25,74914.07,0.0,-0.87768,9e-05,12.41582]
[1776374914563,35.25,74914.31,0.0,-0.87769,9e-05,12.41319]
[1776374914687,35.25,74914.31,0.0,-0.87769,9e-05,12.41319]
[1776374914608,35.25,74915.95,0.0,-0.87754,9e-05,12.42441]
[1776374914806,35.25,74920.08,0.0,-0.87715,9e-05,12.45271]
[1776374916566,35.25,74920.08,0.0,-0.87715,9e-05,12.45271]
[1776374916695,35.25,74920.08,0.0,-0.87715,9e-05,12.45271]
[1776374916665,35.25,74926.75,0.0,-0.87652,9e-05,12.49844]
[1776374919841,35.24,74920.43,0.0,-0.87713,9e-05,12.45443]
[1776374920747,35.24,74920.43,0.0,-0.87713,9e-05,12.45443]
[1776374920938,35.24,74920.43,0.0,-0.87713,9e-05,12.45443]
[1776374921706,35.24,74920.43,0.0,-0.87713,9e-05,12.45443]
[1776374921029,35.24,74916.58,0.0,-0.87749,9e-05,12.42792]
[1776374921935,35.24,74916.58,0.0,-0.87749,9e-05,12.42792]
[1776374922020,35.24,74916.22,0.0,-0.87753,9e-05,12.42541]
[1776374924919,35.24,74919.0,0.0,-0.87727,9e-05,12.44441]
[1776374924939,35.24,74919.0,0.0,-0.87727,9e-05,12.44441]
[1776374925018,35.24,74924.61,0.0,-0.87674,9e-05,12.48286]
[1776374925882,35.24,74932.18,0.0,-0.87602,9e-05,12.53477]
[1776374930917,35.24,74931.78,0.0,-0.87608,9e-05,12.53108]
[1776374934953,35.24,74935.8,0.0,-0.8757,0.0001,12.55799]
[1776374937131,35.24,74937.36,0.0,-0.87555,0.0001,12.56881]
[1776374937191,35.24,74937.36,0.0,-0.87555,0.0001,12.56881]
[1776374939937,35.24,74940.8,0.0,-0.87523,0.0001,12.59264]
[1776374940191,35.24,74940.8,0.0,-0.87523,0.0001,12.59264]
[1776374940292,35.24,74940.8,0.0,-0.87522,0.0001,12.59267]
[1776374941749,35.24,74940.8,0.0,-0.87522,0.0001,12.59267]
[1776374941939,35.24,74940.04,0.0,-0.8753,0.0001,12.58747]
[1776374946398,35.24,74937.5,0.0,-0.87554,0.0001,12.57012]
[1776374946436,35.24,74937.5,0.0,-0.87554,0.0001,12.57012]
[1776374947076,35.24,74935.59,0.0,-0.87572,9e-05,12.55703]
[1776374947188,35.24,74935.59,0.0,-0.87572,9e-05,12.55703]
[1776374947289,35.24,74935.28,0.0,-0.87575,9e-05,12.55497]
[1776374951615,35.24,74936.44,0.0,-0.87563,0.0001,12.56313]
[1776374951692,35.24,74936.44,0.0,-0.87563,0.0001,12.56313]
[1776374957970,35.24,74937.03,0.0,-0.87559,0.0001,12.56648]
[1776374958198,35.24,74937.03,0.0,-0.87559,0.0001,12.56648]
[1776374958703,35.24,74937.03,0.0,-0.87559,0.0001,12.56648]
[1776374958298,35.24,74936.44,0.0,-0.87565,0.0001,12.56162]
[1776374958938,35.24,74936.44,0.0,-0.87565,0.0001,12.56162]
[1776374961337,35.24,74937.28,0.0,-0.87558,0.0001,12.56686]
[1776374961438,35.24,74937.28,0.0,-0.87558,0.0001,12.56686]
[1776374962344,35.24,74936.63,0.0,-0.87565,0.0001,12.56211]
[1776374962439,35.24,74936.63,0.0,-0.87565,0.0001,12.56211]
[1776374962445,35.24,74937.28,0.0,-0.87559,0.0001,12.56632]
[1776374966261,35.23,74938.57,0.0,-0.87548,0.0001,12.57438]
[1776374966438,35.23,74938.57,0.0,-0.87548,0.0001,12.57438]
[1776374966539,35.23,74944.68,0.0,-0.8749,0.0001,12.61617]
[1776374971048,35.23,74945.06,0.0,-0.87488,0.0001,12.61741]
[1776374971191,35.23,74945.06,0.0,-0.87488,0.0001,12.61741]
[1776374971210,35.23,74945.68,0.0,-0.87486,0.0001,12.61711]
[1776374973293,35.23,74945.08,0.0,-0.87493,0.0001,12.61263]
[1776374973437,35.23,74945.08,0.0,-0.87493,0.0001,12.61263]
[1776374981281,35.22,74941.61,0.0,-0.87529,0.0001,12.5863]
[1776374982585,35.22,74941.61,0.0,-0.87529,0.0001,12.5863]
[1776374982687,35.22,74941.61,0.0,-0.87529,0.0001,12.5863]
[1776374985120,35.22,74940.99,0.0,-0.87536,0.0001,12.58148]
[1776374985198,35.22,74940.99,0.0,-0.87536,0.0001,12.58148]
[1776374985309,35.22,74941.71,0.0,-0.87529,0.0001,12.58647]
[1776374987296,35.22,74941.71,0.0,-0.87529,0.0001,12.58647]
[1776374987437,35.22,74941.71,0.0,-0.87529,0.0001,12.58647]
[1776374991186,35.22,74939.4,0.0,-0.87552,0.0001,12.56979]
[1776374991438,35.22,74939.4,0.0,-0.87552,0.0001,12.56979]
[1776374991740,35.22,74939.4,0.0,-0.87552,0.0001,12.56979]
[1776374991775,35.22,74939.24,0.0,-0.87554,0.0001,12.56843]
[1776374991936,35.22,74939.24,0.0,-0.87554,0.0001,12.56843]
[1776374997395,35.22,74941.32,0.0,-0.87536,0.0001,12.58128]
[1776375002200,35.22,74941.17,0.0,-0.87539,0.0001,12.57918]
[1776375002430,35.22,74933.4,0.0,-0.87613,9e-05,12.52542]
[1776375003438,35.22,74928.88,0.0,-0.87656,9e-05,12.49415]
[1776375005452,35.22,74915.24,0.0,-0.87785,9e-05,12.40018]
[1776375006459,35.22,74908.14,0.0,-0.87852,9e-05,12.35148]
[1776375008473,35.22,74905.09,0.0,-0.8788,9e-05,12.33072]
[1776375010489,35.22,74901.3,0.0,-0.87915,9e-05,12.30494]
[1776375011609,35.22,74901.3,0.0,-0.87915,9e-05,12.30494]
[1776375011702,35.22,74901.3,0.0,-0.87915,9e-05,12.30494]
[1776375014096,35.22,74898.79,0.0,-0.87938,9e-05,12.28804]
[1776375014191,35.22,74898.79,0.0,-0.87938,9e-05,12.28804]
[1776375014519,35.22,74898.44,0.0,-0.87941,9e-05,12.28596]
[1776375015525,35.22,74894.34,0.0,-0.87979,9e-05,12.25807]
[1776375016531,35.22,74889.53,0.0,-0.88024,9e-05,12.22539]
[1776375021228,35.22,74886.41,0.0,-0.88051,9e-05,12.20512]
[1776375024587,35.22,74875.17,0.0,-0.88153,9e-05,12.12957]
[1776375025594,35.22,74871.41,0.0,-0.88188,9e-05,12.10401]
[1776375029642,35.22,74860.04,0.0,-0.88291,9e-05,12.02701]
[1776375030649,35.22,74861.18,0.0,-0.8828,9e-05,12.03498]
[1776375031656,35.22,74866.14,0.0,-0.88238,9e-05,12.06474]
[1776375032663,35.22,74871.45,0.0,-0.88189,9e-05,12.10107]
[1776375034677,35.22,74879.14,0.0,-0.88118,9e-05,12.15372]
[1776375035684,35.23,74882.94,0.0,-0.88083,9e-05,12.17999]
[1776375036691,35.23,74892.84,0.0,-0.87991,9e-05,12.24791]
[1776375037698,35.23,74888.0,0.0,-0.88035,9e-05,12.21502]
[1776375041726,35.23,74883.83,0.0,-0.88073,9e-05,12.18747]
[1776375042733,35.23,74890.6,0.0,-0.88009,9e-05,12.23397]
[1776375043741,35.23,74895.04,0.0,-0.87968,9e-05,12.26458]
[1776375045755,35.23,74903.16,0.0,-0.87892,9e-05,12.32049]
[1776375047769,35.23,74907.59,0.0,-0.8785,9e-05,12.35102]
[1776375050325,35.23,74907.65,0.0,-0.87849,9e-05,12.35149]
[1776375050439,35.23,74907.65,0.0,-0.87849,9e-05,12.35149]
[1776375050549,35.23,74907.65,0.0,-0.87849,9e-05,12.35149]
[1776375050689,35.23,74907.65,0.0,-0.87849,9e-05,12.35149]
[1776375050790,35.23,74904.9,0.0,-0.87875,9e-05,12.33268]
[1776375053182,35.23,74902.59,0.0,-0.87897,9e-05,12.31693]
[1776375053189,35.23,74902.59,0.0,-0.87897,9e-05,12.31693]
[1776375054409,35.23,74902.63,0.0,-0.87896,9e-05,12.31727]
[1776375054437,35.23,74902.63,0.0,-0.87896,9e-05,12.31727]
[1776375056831,35.23,74906.42,0.0,-0.8786,9e-05,12.34342]
[1776375058057,35.23,74908.9,0.0,-0.87837,9e-05,12.36046]
[1776375058197,35.23,74908.9,0.0,-0.87837,9e-05,12.36046]
[1776375058994,35.23,74910.21,0.0,-0.87825,9e-05,12.36946]
[1776375059192,35.23,74910.21,0.0,-0.87825,9e-05,12.36946]
[1776375059757,35.23,74910.21,0.0,-0.87825,9e-05,12.36946]
[1776375059853,35.23,74908.96,0.0,-0.87837,9e-05,12.36089]
[1776375059936,35.23,74908.96,0.0,-0.87837,9e-05,12.36089]
[1776375062874,35.23,74917.11,0.0,-0.8776,9e-05,12.41676]
[1776375063881,35.23,74921.35,0.0,-0.8772,9e-05,12.44582]
[1776375064242,35.23,74921.35,0.0,-0.8772,9e-05,12.44582]
[1776375064354,35.23,74921.35,0.0,-0.8772,9e-05,12.44582]
[1776375064443,35.23,74921.35,0.0,-0.8772,9e-05,12.44582]
[1776375064888,35.23,74921.42,0.0,-0.8772,9e-05,12.44623]
[1776375069304,35.23,74924.09,0.0,-0.87695,9e-05,12.46411]
[1776375069436,35.23,74924.09,0.0,-0.87695,9e-05,12.46411]
[1776375074958,35.23,74919.78,0.0,-0.87737,9e-05,12.43366]
[1776375076357,35.23,74919.78,0.0,-0.87737,9e-05,12.43366]
[1776375076437,35.23,74919.78,0.0,-0.87737,9e-05,12.43366]
[1776375076474,35.23,74919.78,0.0,-0.87737,9e-05,12.43366]
[1776375076526,35.23,74919.78,0.0,-0.87737,9e-05,12.43366]
[1776375076688,35.23,74919.78,0.0,-0.87737,9e-05,12.43366]
[1776375076790,35.23,74914.04,0.0,-0.87791,9e-05,12.3942]
[1776375078774,35.23,74912.45,0.0,-0.87806,9e-05,12.38327]
[1776375078781,35.23,74912.45,0.0,-0.87806,9e-05,12.38327]
[1776375078830,35.23,74911.05,0.0,-0.87819,9e-05,12.37367]
[1776375078942,35.23,74911.05,0.0,-0.87819,9e-05,12.37367]
[1776375079727,35.23,74911.05,0.0,-0.87819,9e-05,12.37367]
[1776375079936,35.23,74909.12,0.0,-0.87837,9e-05,12.36045]
[1776375082008,35.23,74901.68,0.0,-0.87907,9e-05,12.30955]
[1776375083014,35.23,74894.16,0.0,-0.87977,9e-05,12.25817]
[1776375087060,35.23,74892.57,0.0,-0.87991,9e-05,12.24773]
[1776375087153,35.23,74892.57,0.0,-0.87991,9e-05,12.24773]
[1776375087194,35.23,74892.57,0.0,-0.87991,9e-05,12.24773]
[1776375087905,35.23,74892.57,0.0,-0.87991,9e-05,12.24773]
[1776375087916,35.23,74893.6,0.0,-0.87981,9e-05,12.25509]
[1776375087936,35.23,74893.6,0.0,-0.87981,9e-05,12.25509]
[1776375091881,35.23,74893.45,0.0,-0.87982,9e-05,12.25429]
[1776375091916,35.23,74890.16,0.0,-0.88016,9e-05,12.22774]
[1776375091938,35.23,74890.16,0.0,-0.88016,9e-05,12.22774]
[1776375093491,35.23,74889.54,0.0,-0.88021,9e-05,12.22368]
[1776375093694,35.23,74889.54,0.0,-0.88021,9e-05,12.22368]
[1776375093796,35.23,74897.07,0.0,-0.87951,9e-05,12.27535]
[1776375094483,35.23,74897.07,0.0,-0.87951,9e-05,12.27535]
[1776375094548,35.23,74897.07,0.0,-0.87951,9e-05,12.27535]
[1776375094691,35.23,74897.07,0.0,-0.87951,9e-05,12.27535]
[1776375094791,35.23,74899.79,0.0,-0.87925,9e-05,12.29407]
[1776375098680,35.23,74900.49,0.0,-0.87919,9e-05,12.29909]
[1776375098689,35.23,74900.49,0.0,-0.87919,9e-05,12.29909]
[1776375098736,35.23,74897.02,0.0,-0.87951,9e-05,12.27543]
[1776375103045,35.23,74894.95,0.0,-0.87969,9e-05,12.26171]
[1776375103081,35.23,74894.95,0.0,-0.87969,9e-05,12.26171]
[1776375103192,35.23,74894.95,0.0,-0.87969,9e-05,12.26171]
[1776375103292,35.23,74895.92,0.0,-0.8796,9e-05,12.26847]
[1776375105168,35.23,74903.02,0.0,-0.87894,9e-05,12.3173]
[1776375106175,35.23,74909.73,0.0,-0.87831,9e-05,12.36331]
[1776375106965,35.23,74909.73,0.0,-0.87831,9e-05,12.36331]
[1776375107197,35.23,74909.73,0.0,-0.87831,9e-05,12.36331]
[1776375107235,35.23,74909.73,0.0,-0.87831,9e-05,12.3633]
[1776375113224,35.23,74909.67,0.0,-0.87832,9e-05,12.36285]
[1776375113965,35.23,74909.67,0.0,-0.87832,9e-05,12.36285]
[1776375113968,35.23,74909.67,0.0,-0.87832,9e-05,12.36285]
[1776375114187,35.23,74909.67,0.0,-0.87832,9e-05,12.36285]
[1776375114231,35.23,74910.95,0.0,-0.8782,9e-05,12.37165]
[1776375118547,35.23,74910.95,0.0,-0.87819,9e-05,12.3717]
[1776375118550,35.23,74910.95,0.0,-0.87819,9e-05,12.3717]
[1776375118697,35.23,74910.95,0.0,-0.87819,9e-05,12.3717]
[1776375118700,35.23,74912.2,0.0,-0.87808,9e-05,12.38029]
[1776375121282,35.23,74919.67,0.0,-0.87737,9e-05,12.43154]
[1776375125310,35.23,74930.86,0.0,-0.87632,9e-05,12.50823]
[1776375126317,35.23,74940.42,0.0,-0.87541,0.0001,12.57417]
[1776375127323,35.23,74941.75,0.0,-0.87528,0.0001,12.5834]
[1776375130855,35.23,74939.92,0.0,-0.87546,0.0001,12.57061]
[1776375130938,35.23,74939.92,0.0,-0.87546,0.0001,12.57061]
[1776375130897,35.23,74940.48,0.0,-0.8754,0.0001,12.57454]
[1776375135380,35.23,74949.51,0.0,-0.87454,0.0001,12.63709]
[1776375139780,35.23,74952.7,0.0,-0.87424,0.0001,12.65868]
[1776375139846,35.23,74952.7,0.0,-0.87424,0.0001,12.65868]
[1776375139937,35.23,74952.7,0.0,-0.87424,0.0001,12.65868]
[1776375139879,35.23,74951.39,0.0,-0.87437,0.0001,12.64959]
[1776375145450,35.23,74952.0,0.0,-0.87431,0.0001,12.65346]
[1776375152501,35.23,74951.97,0.0,-0.87436,0.0001,12.64856]
[1776375153507,35.23,74946.39,0.0,-0.87489,0.0001,12.60975]
[1776375155521,35.23,74946.7,0.0,-0.87487,0.0001,12.61164]
[1776375156297,35.23,74946.7,0.0,-0.87487,0.0001,12.61164]
[1776375156422,35.23,74946.7,0.0,-0.87487,0.0001,12.61164]
[1776375156436,35.23,74946.7,0.0,-0.87487,0.0001,12.61164]
[1776375156529,35.23,74949.93,0.0,-0.87456,0.0001,12.63392]
[1776375159549,35.23,74945.21,0.0,-0.87502,0.0001,12.60074]
[1776375160734,35.23,74945.21,0.0,-0.87502,0.0001,12.60074]
[1776375160742,35.23,74945.21,0.0,-0.87502,0.0001,12.60074]
[1776375160937,35.23,74945.21,0.0,-0.87502,0.0001,12.60074]
[1776375160992,35.23,74944.57,0.0,-0.87508,0.0001,12.59638]
[1776375163882,35.23,74943.05,0.0,-0.87522,0.0001,12.58595]
[1776375163939,35.23,74943.05,0.0,-0.87522,0.0001,12.58595]
[1776375163953,35.23,74943.05,0.0,-0.87522,0.0001,12.58595]
[1776375163980,35.23,74939.75,0.0,-0.87554,0.0001,12.56327]
[1776375164190,35.23,74939.75,0.0,-0.87554,0.0001,12.56327]
[1776375168289,35.23,74941.24,0.0,-0.87539,0.0001,12.57378]
[1776375168437,35.23,74941.24,0.0,-0.87539,0.0001,12.57378]
[1776375171964,35.23,74943.75,0.0,-0.87515,0.0001,12.59121]
[1776375171966,35.23,74943.75,0.0,-0.87515,0.0001,12.59121]
[1776375172001,35.23,74945.5,0.0,-0.87498,0.0001,12.60328]
[1776375172193,35.23,74945.5,0.0,-0.87498,0.0001,12.60328]
[1776375172645,35.23,74946.22,0.0,-0.87491,0.0001,12.60824]
[1776375174659,35.23,74941.96,0.0,-0.87532,0.0001,12.57892]
[1776375179694,35.23,74943.36,0.0,-0.87519,0.0001,12.58867]
[1776375180702,35.23,74949.64,0.0,-0.87459,0.0001,12.63196]
[1776375181708,35.23,74953.2,0.0,-0.87424,0.0001,12.65673]
[1776375182072,35.23,74953.2,0.0,-0.87424,0.0001,12.65673]
[1776375182078,35.23,74953.2,0.0,-0.87424,0.0001,12.65673]
[1776375182197,35.23,74953.2,0.0,-0.87424,0.0001,12.65673]
[1776375182715,35.23,74955.28,0.0,-0.87404,0.0001,12.67127]
[1776375187181,35.23,74956.95,0.0,-0.87387,0.0001,12.68314]
[1776375187198,35.23,74956.95,0.0,-0.87387,0.0001,12.68314]
[1776375187294,35.23,74956.95,0.0,-0.87387,0.0001,12.68314]
[1776375187442,35.23,74956.95,0.0,-0.87387,0.0001,12.68314]
[1776375187543,35.23,74956.95,0.0,-0.87388,0.0001,12.68301]
[1776375190190,35.23,74956.95,0.0,-0.87388,0.0001,12.68301]
[1776375195805,35.23,74957.43,0.0,-0.87385,0.0001,12.68527]
[1776375200841,35.23,74956.54,0.0,-0.87394,0.0001,12.67853]
[1776375204321,35.23,74956.02,0.0,-0.87399,0.0001,12.67483]
[1776375204403,35.23,74956.02,0.0,-0.87399,0.0001,12.67483]
[1776375204442,35.23,74956.02,0.0,-0.87399,0.0001,12.67483]
[1776375204537,35.23,74956.02,0.0,-0.87399,0.0001,12.67454]
[1776375211918,35.23,74956.4,0.0,-0.874,0.0001,12.67227]
[1776375216382,35.23,74956.4,0.0,-0.874,0.0001,12.67227]
[1776375216444,35.23,74956.4,0.0,-0.874,0.0001,12.67227]
[1776375216538,35.23,74956.4,0.0,-0.874,0.0001,12.67227]
[1776375216690,35.23,74956.4,0.0,-0.874,0.0001,12.67227]
[1776375216791,35.23,74956.4,0.0,-0.87401,0.0001,12.67185]
[1776375221987,35.23,74956.25,0.0,-0.87403,0.0001,12.67043]
[1776375227023,35.22,74956.26,0.0,-0.87403,0.0001,12.67015]
[1776375235079,35.22,74956.95,0.0,-0.87398,0.0001,12.67428]
[1776375238631,35.22,74956.95,0.0,-0.87398,0.0001,12.67428]
[1776375238694,35.22,74956.95,0.0,-0.87398,0.0001,12.67428]
[1776375243993,35.22,74957.69,0.0,-0.87391,0.0001,12.67885]
[1776375244056,35.22,74957.69,0.0,-0.87391,0.0001,12.67885]
[1776375244194,35.22,74960.61,0.0,-0.87363,0.0001,12.69893]
[1776375244224,35.22,74962.51,0.0,-0.87345,0.0001,12.71193]
[1776375251193,35.22,74965.21,0.0,-0.87323,0.0001,12.72808]
[1776375252249,35.22,74965.21,0.0,-0.87323,0.0001,12.72808]
[1776375252372,35.22,74965.21,0.0,-0.87323,0.0001,12.72808]
[1776375252437,35.22,74965.21,0.0,-0.87323,0.0001,12.72808]
[1776375252473,35.22,74965.43,0.0,-0.87321,0.0001,12.72918]
[1776375255905,35.21,74966.71,0.0,-0.8731,0.0001,12.73719]
[1776375255945,35.21,74966.71,0.0,-0.8731,0.0001,12.73719]
[1776375256028,35.21,74966.71,0.0,-0.8731,0.0001,12.73719]
[1776375256201,35.21,74965.89,0.0,-0.87319,0.0001,12.73109]
[1776375256227,35.21,74968.21,0.0,-0.87297,0.0001,12.7467]
[1776375257235,35.21,74972.11,0.0,-0.8726,0.0001,12.77322]
[1776375262274,35.21,74972.62,0.0,-0.87257,0.0001,12.77506]
[1776375267309,35.21,74974.48,0.0,-0.87241,0.0001,12.7867]
[1776375269134,35.2,74975.1,0.0,-0.87235,0.0001,12.79073]
[1776375269194,35.2,74975.1,0.0,-0.87235,0.0001,12.79073]
[1776375274358,35.2,74978.3,0.0,-0.8721,0.0001,12.80692]
[1776375275735,35.2,74978.3,0.0,-0.8721,0.0001,12.80692]
[1776375275925,35.2,74978.3,0.0,-0.8721,0.0001,12.80692]
[1776375275940,35.2,74978.3,0.0,-0.8721,0.0001,12.80692]
[1776375276015,35.2,74981.0,0.0,-0.87185,0.0001,12.82507]
[1776375278386,35.2,74984.77,0.0,-0.87151,0.0001,12.84946]
[1776375279763,35.2,74984.77,0.0,-0.87151,0.0001,12.84946]
[1776375279910,35.2,74984.77,0.0,-0.87151,0.0001,12.84946]
[1776375279938,35.2,74984.77,0.0,-0.87151,0.0001,12.84946]
[1776375280011,35.19,74983.66,0.0,-0.87162,0.0001,12.84115]
[1776375285736,35.19,74983.43,0.0,-0.87167,0.0001,12.83753]
[1776375285938,35.19,74983.43,0.0,-0.87167,0.0001,12.83753]
[1776375285986,35.19,74983.43,0.0,-0.87167,0.0001,12.83753]
[1776375286088,35.19,74984.82,0.0,-0.87155,0.0001,12.84656]
[1776375286187,35.19,74984.82,0.0,-0.87155,0.0001,12.84656]
[1776375286442,35.19,74983.75,0.0,-0.87166,0.0001,12.83853]
[1776375291477,35.18,74983.14,0.0,-0.87176,0.0001,12.83125]
[1776375294600,35.18,74984.63,0.0,-0.87164,0.0001,12.84037]
[1776375294691,35.18,74984.63,0.0,-0.87164,0.0001,12.84037]
[1776375299430,35.17,74985.24,0.0,-0.87162,0.0001,12.84156]
[1776375299442,35.17,74985.24,0.0,-0.87162,0.0001,12.84156]
[1776375299524,35.17,74985.24,0.0,-0.87162,0.0001,12.84156]
[1776375299691,35.17,74985.24,0.0,-0.87162,0.0001,12.84156]
[1776375299789,35.17,74984.39,0.0,-0.87171,0.0001,12.83505]
[1776375301547,35.17,74991.59,0.0,-0.87103,0.0001,12.88376]
[1776375302554,35.17,74997.1,0.0,-0.8705,0.0001,12.92158]
[1776375303657,35.17,74997.1,0.0,-0.8705,0.0001,12.92158]
[1776375303693,35.17,74997.1,0.0,-0.8705,0.0001,12.92158]
[1776375308111,35.16,75000.27,0.0,-0.87021,0.0001,12.94164]
[1776375308191,35.16,75001.54,0.0,-0.8701,0.0001,12.94995]
[1776375308389,35.16,75001.54,0.0,-0.8701,0.0001,12.94995]
[1776375308438,35.16,75001.54,0.0,-0.8701,0.0001,12.94995]
[1776375308602,35.16,75000.15,0.0,-0.87024,0.0001,12.93977]
[1776375313637,35.16,75001.58,0.0,-0.87014,0.0001,12.94717]
[1776375314634,35.16,75001.58,0.0,-0.87014,0.0001,12.94717]
[1776375314691,35.16,75001.58,0.0,-0.87014,0.0001,12.94717]
[1776375319455,35.15,75003.79,0.0,-0.86996,0.0001,12.95994]
[1776375319694,35.15,75003.79,0.0,-0.86996,0.0001,12.95994]
[1776375319878,35.15,75003.79,0.0,-0.86996,0.0001,12.95994]
[1776375319936,35.15,75003.79,0.0,-0.86996,0.0001,12.95994]
[1776375320031,35.15,75005.84,0.0,-0.86976,0.0001,12.97366]
[1776375325518,35.14,75007.83,0.0,-0.86961,0.0001,12.98475]
[1776375325693,35.14,75007.83,0.0,-0.86961,0.0001,12.98475]
[1776375328854,35.14,75007.25,0.0,-0.86969,0.0001,12.97907]
[1776375328937,35.14,75007.25,0.0,-0.86969,0.0001,12.97907]
[1776375328997,35.14,74999.89,0.0,-0.87042,0.0001,12.92735]
[1776375329989,35.14,74999.89,0.0,-0.87042,0.0001,12.92735]
[1776375330080,35.14,74994.97,0.0,-0.87091,0.0001,12.89269]
[1776375330192,35.14,74994.97,0.0,-0.87091,0.0001,12.89269]
[1776375335794,35.13,74993.73,0.0,-0.8711,0.0001,12.87733]
[1776375338815,35.12,74986.86,0.0,-0.87184,0.0001,12.82511]
[1776375339822,35.12,74982.15,0.0,-0.87234,0.0001,12.78924]
[1776375341064,35.12,74982.15,0.0,-0.87234,0.0001,12.78924]
[1776375341203,35.12,74980.93,0.0,-0.87247,0.0001,12.77998]
[1776375343850,35.11,74970.92,0.0,-0.87345,0.0001,12.70959]
[1776375345030,35.11,74970.92,0.0,-0.87345,0.0001,12.70959]
[1776375345037,35.11,74968.89,0.0,-0.87366,0.0001,12.6948]
[1776375345204,35.11,74968.89,0.0,-0.87366,0.0001,12.6948]
[1776375347878,35.11,74959.12,0.0,-0.87463,0.0001,12.62504]
[1776375348885,35.11,74955.58,0.0,-0.87498,0.0001,12.59995]
[1776375349979,35.11,74955.58,0.0,-0.87498,0.0001,12.59995]
[1776375350206,35.11,74955.58,0.0,-0.87498,0.0001,12.59995]
[1776375355934,35.1,74962.78,0.0,-0.87434,0.0001,12.64579]
[1776375356678,35.1,74962.78,0.0,-0.87434,0.0001,12.64579]
[1776375356692,35.1,74962.78,0.0,-0.87434,0.0001,12.64579]
[1776375357224,35.1,74964.01,0.0,-0.87423,0.0001,12.65368]
[1776375357437,35.1,74964.01,0.0,-0.87423,0.0001,12.65368]
[1776375357948,35.1,74964.29,0.0,-0.87422,0.0001,12.65499]
[1776375358962,35.09,74970.27,0.0,-0.87365,0.0001,12.69578]
[1776375359965,35.09,74979.65,0.0,-0.87275,0.0001,12.76013]
[1776375360972,35.09,74985.27,0.0,-0.87221,0.0001,12.79869]
[1776375361613,35.09,74985.27,0.0,-0.87221,0.0001,12.79869]
[1776375361689,35.09,74985.27,0.0,-0.87221,0.0001,12.79869]
[1776375362996,35.09,74991.61,0.0,-0.87161,0.0001,12.84174]
[1776375364587,35.09,74991.96,0.0,-0.87158,0.0001,12.84362]
[1776375367139,35.09,74992.47,0.0,-0.87154,0.0001,12.84628]
[1776375367202,35.09,74992.47,0.0,-0.87154,0.0001,12.84628]
[1776375368024,35.09,74994.79,0.0,-0.87133,0.0001,12.86178]
[1776375373059,35.08,74993.74,0.0,-0.87145,0.0001,12.85287]
[1776375375073,35.08,74988.87,0.0,-0.87194,0.0001,12.81838]
[1776375376080,35.08,74981.61,0.0,-0.87265,0.0001,12.76737]
[1776375378094,35.07,74977.7,0.0,-0.87311,0.0001,12.73439]
[1776375380108,35.07,74972.49,0.0,-0.87364,0.0001,12.69674]
[1776375382123,35.06,74967.16,0.0,-0.87417,0.0001,12.65869]
[1776375385144,35.06,74962.9,0.0,-0.8746,0.0001,12.62759]
[1776375388246,35.06,74959.82,0.0,-0.87492,0.0001,12.60513]
[1776375388181,35.06,74942.8,0.0,-0.87655,0.0001,12.4869]
[1776375389179,35.06,74930.52,0.0,-0.87772,9e-05,12.40165]
[1776375390186,35.05,74930.54,0.0,-0.87772,9e-05,12.40143]
[1776375391194,35.05,74932.59,0.0,-0.87757,9e-05,12.41111]
[1776375391813,35.05,74932.59,0.0,-0.87757,9e-05,12.41111]
[1776375392201,35.05,74934.45,0.0,-0.87739,9e-05,12.4237]
[1776375394215,35.05,74930.33,0.0,-0.87779,9e-05,12.39476]
[1776375395222,35.05,74926.12,0.0,-0.87819,9e-05,12.36547]
[1776375395954,35.05,74926.12,0.0,-0.87819,9e-05,12.36547]
[1776375396229,35.05,74923.56,0.0,-0.87844,9e-05,12.34759]
[1776375401264,35.05,74925.74,0.0,-0.87825,9e-05,12.36148]
[1776375402349,35.05,74925.94,0.0,-0.87823,9e-05,12.36265]
[1776375402439,35.05,74925.94,0.0,-0.87823,9e-05,12.36265]
[1776375403278,35.05,74926.01,0.0,-0.87823,9e-05,12.36294]
[1776375406016,35.05,74926.09,0.0,-0.87822,9e-05,12.36329]
[1776375408313,35.05,74937.37,0.0,-0.87717,9e-05,12.44016]
[1776375409320,35.05,74943.83,0.0,-0.87656,0.0001,12.48446]
[1776375411786,35.04,74942.91,0.0,-0.87665,0.0001,12.47773]
[1776375411953,35.04,74942.91,0.0,-0.87665,0.0001,12.47773]
[1776375411986,35.04,74943.75,0.0,-0.87658,0.0001,12.48317]
[1776375417376,35.04,74943.0,0.0,-0.87668,0.0001,12.47579]
[1776375422411,35.04,74956.17,0.0,-0.87545,0.0001,12.56506]
[1776375423418,35.03,74962.13,0.0,-0.87488,0.0001,12.60589]
[1776375428454,35.03,74962.96,0.0,-0.87484,0.0001,12.60899]
[1776375433001,35.03,74961.67,0.0,-0.87499,0.0001,12.59846]
[1776375433197,35.03,74961.67,0.0,-0.87499,0.0001,12.59846]
[1776375433210,35.03,74955.89,0.0,-0.87555,0.0001,12.55792]
[1776375433489,35.02,74952.72,0.0,-0.87586,0.0001,12.53552]
[1776375438523,35.02,74952.76,0.0,-0.87589,0.0001,12.53372]
[1776375441545,35.02,74955.94,0.0,-0.8756,0.0001,12.55445]
[1776375446579,35.01,74957.13,0.0,-0.87552,0.0001,12.56047]
[1776375449601,35.01,74953.42,0.0,-0.87589,0.0001,12.53351]
[1776375452622,35.01,74946.16,0.0,-0.87663,0.0001,12.47788]
[1776375457657,35.0,74946.05,0.0,-0.87667,0.0001,12.47555]
[1776375460678,35.0,74953.54,0.0,-0.87597,0.0001,12.52637]
[1776375462692,35.0,74956.86,0.0,-0.87566,0.0001,12.54854]
[1776375467727,35.0,74957.37,0.0,-0.87564,0.0001,12.54989]
[1776375473769,34.99,74957.41,0.0,-0.87567,0.0001,12.54759]
[1776375480818,34.99,74958.96,0.0,-0.87557,0.0001,12.55548]
[1776375484846,34.98,74962.29,0.0,-0.87527,0.0001,12.57688]
[1776375489880,34.98,74962.06,0.0,-0.87532,0.0001,12.57308]
[1776375494917,34.97,74960.73,0.0,-0.87548,0.0001,12.56163]
[1776375497958,34.97,74956.48,0.0,-0.87591,0.0001,12.53085]
[1776375498965,34.97,74951.47,0.0,-0.87639,0.0001,12.49573]
[1776375501985,34.97,74948.27,0.0,-0.87671,0.0001,12.47256]
[1776375507021,34.96,74948.17,0.0,-0.87675,0.0001,12.47029]
[1776375509035,34.96,74951.59,0.0,-0.87643,0.0001,12.49332]
[1776375512062,34.96,74960.95,0.0,-0.87558,0.0001,12.55287]
[1776375513069,34.96,74964.42,0.0,-0.87526,0.0001,12.5765]
[1776375516091,34.96,74969.48,0.0,-0.87479,0.0001,12.61023]
[1776375516859,34.96,74969.48,0.0,-0.87479,0.0001,12.61023]
[1776375516937,34.96,74969.48,0.0,-0.87479,0.0001,12.61023]
[1776375517098,34.96,74969.91,0.0,-0.87475,0.0001,12.61271]
[1776375521125,34.95,74965.88,0.0,-0.87517,0.0001,12.5827]
[1776375523232,34.95,74964.73,0.0,-0.87529,0.0001,12.57425]
[1776375523949,34.95,74964.75,0.0,-0.8753,0.0001,12.57349]
[1776375525154,34.95,74957.97,0.0,-0.87596,0.0001,12.52604]
[1776375525942,34.95,74957.97,0.0,-0.87596,0.0001,12.52604]
[1776375526198,34.95,74957.97,0.0,-0.87596,0.0001,12.52604]
[1776375532417,34.94,74955.55,0.0,-0.87622,0.0001,12.50669]
[1776375532443,34.94,74955.55,0.0,-0.87622,0.0001,12.50669]
[1776375533210,34.94,74955.31,0.0,-0.87625,0.0001,12.50467]
[1776375533877,34.94,74955.31,0.0,-0.87625,0.0001,12.50467]
[1776375533941,34.94,74955.31,0.0,-0.87625,0.0001,12.50467]
[1776375540259,34.94,74954.18,0.0,-0.87639,0.0001,12.49447]
[1776375541266,34.94,74962.82,0.0,-0.87557,0.0001,12.55407]
[1776375542110,34.94,74962.82,0.0,-0.87557,0.0001,12.55407]
[1776375542197,34.94,74962.82,0.0,-0.87557,0.0001,12.55407]
[1776375542273,34.94,74966.8,0.0,-0.87519,0.0001,12.58138]
[1776375543280,34.93,74967.06,0.0,-0.87517,0.0001,12.58277]
[1776375543862,34.93,74967.06,0.0,-0.87517,0.0001,12.58277]
[1776375543941,34.93,74967.06,0.0,-0.87517,0.0001,12.58277]
[1776375547308,34.93,74971.47,0.0,-0.87477,0.0001,12.61163]
[1776375548084,34.93,74971.47,0.0,-0.87477,0.0001,12.61163]
[1776375548194,34.93,74971.47,0.0,-0.87477,0.0001,12.61163]
[1776375548315,34.93,74972.29,0.0,-0.8747,0.0001,12.61687]
[1776375549643,34.93,74972.76,0.0,-0.87466,0.0001,12.61966]
[1776375549691,34.93,74972.76,0.0,-0.87466,0.0001,12.61966]
[1776375560905,34.93,74974.04,0.0,-0.87455,0.0001,12.62759]
[1776375560944,34.93,74974.04,0.0,-0.87455,0.0001,12.62759]
[1776375561406,34.92,74974.57,0.0,-0.87458,0.0001,12.62598]
[1776375564683,34.91,74974.0,0.0,-0.87465,0.0001,12.62055]
[1776375564937,34.91,74974.0,0.0,-0.87465,0.0001,12.62055]
[1776375569966,34.91,74972.62,0.0,-0.8748,0.0001,12.61]
[1776375570193,34.91,74972.62,0.0,-0.8748,0.0001,12.61]
[1776375570294,34.91,74972.15,0.0,-0.87486,0.0001,12.60534]
[1776375571613,34.91,74971.19,0.0,-0.87496,0.0001,12.59821]
[1776375571700,34.91,74971.19,0.0,-0.87496,0.0001,12.59821]
[1776375577518,34.89,74970.46,0.0,-0.87517,0.0001,12.58187]
[1776375582553,34.89,74970.45,0.0,-0.8752,0.0001,12.57967]
[1776375585344,34.89,74969.93,0.0,-0.87526,0.0001,12.57563]
[1776375585442,34.89,74969.93,0.0,-0.87526,0.0001,12.57563]
[1776375585414,34.89,74966.61,0.0,-0.87558,0.0001,12.55213]
[1776375585574,34.89,74965.45,0.0,-0.8757,0.0001,12.54368]
[1776375586814,34.89,74965.45,0.0,-0.8757,0.0001,12.54368]
[1776375586937,34.89,74965.45,0.0,-0.8757,0.0001,12.54368]
[1776375589384,34.89,74964.84,0.0,-0.87576,0.0001,12.53906]
[1776375589441,34.89,74964.84,0.0,-0.87576,0.0001,12.53906]
[1776375589604,34.88,74964.5,0.0,-0.87581,0.0001,12.53596]
[1776375589693,34.88,74964.5,0.0,-0.87581,0.0001,12.53596]
[1776375589697,34.88,74964.18,0.0,-0.87584,0.0001,12.53338]
[1776375595400,34.88,74965.13,0.0,-0.87577,0.0001,12.53893]
[1776375595439,34.88,74965.13,0.0,-0.87577,0.0001,12.53893]
[1776375595644,34.88,74968.12,0.0,-0.87549,0.0001,12.55862]
[1776375597542,34.88,74969.54,0.0,-0.87536,0.0001,12.56811]
[1776375597688,34.88,74969.54,0.0,-0.87536,0.0001,12.56811]
[1776375599990,34.88,74972.22,0.0,-0.87511,0.0001,12.58595]
[1776375600202,34.88,74972.22,0.0,-0.87511,0.0001,12.58595]
[1776375600685,34.88,74979.43,0.0,-0.87443,0.0001,12.63563]
[1776375601690,34.88,74986.9,0.0,-0.8737,0.0001,12.68751]
[1776375602697,34.87,74990.6,0.0,-0.87335,0.0001,12.71307]
[1776375605435,34.87,74988.08,0.0,-0.8736,0.0001,12.69521]
[1776375605453,34.87,74988.08,0.0,-0.8736,0.0001,12.69521]
[1776375605481,34.87,74983.22,0.0,-0.87408,0.0001,12.66084]
[1776375605718,34.87,74979.22,0.0,-0.87446,0.0001,12.63297]
[1776375607732,34.87,74976.44,0.0,-0.87474,0.0001,12.61298]
[1776375609066,34.87,74976.44,0.0,-0.87474,0.0001,12.61298]
[1776375609197,34.87,74976.44,0.0,-0.87474,0.0001,12.61298]
[1776375609209,34.87,74972.9,0.0,-0.87509,0.0001,12.58791]
[1776375615788,34.87,74970.57,0.0,-0.87535,0.0001,12.56906]
[1776375621830,34.86,74969.92,0.0,-0.87544,0.0001,12.56245]
[1776375626865,34.86,74969.76,0.0,-0.87548,0.0001,12.55972]
[1776375630496,34.86,74969.19,0.0,-0.87555,0.0001,12.55513]
[1776375630691,34.86,74969.19,0.0,-0.87555,0.0001,12.55513]
[1776375630701,34.86,74969.19,0.0,-0.87555,0.0001,12.55451]
[1776375632083,34.86,74969.19,0.0,-0.87555,0.0001,12.55451]
[1776375632199,34.86,74969.19,0.0,-0.87555,0.0001,12.55451]
[1776375633944,34.85,74975.04,0.0,-0.87504,0.0001,12.59007]
[1776375634940,34.85,74988.45,0.0,-0.87374,0.0001,12.68345]
[1776375635680,34.85,74988.45,0.0,-0.87374,0.0001,12.68345]
[1776375635688,34.85,74988.45,0.0,-0.87374,0.0001,12.68345]
[1776375635947,34.85,74988.83,0.0,-0.87371,0.0001,12.68589]
[1776375637961,34.85,74992.73,0.0,-0.87336,0.0001,12.71055]
[1776375639192,34.85,74992.73,0.0,-0.87336,0.0001,12.71055]
[1776375639445,34.85,74992.73,0.0,-0.87336,0.0001,12.71055]
[1776375646017,34.84,74993.01,0.0,-0.8734,0.0001,12.70809]
[1776375652060,34.84,74994.47,0.0,-0.87328,0.0001,12.71649]
[1776375653067,34.83,74996.98,0.0,-0.87304,0.0001,12.7337]
[1776375654044,34.83,74996.98,0.0,-0.87304,0.0001,12.7337]
[1776375654193,34.83,74996.98,0.0,-0.87304,0.0001,12.7337]
[1776375654262,34.83,74997.57,0.0,-0.87299,0.0001,12.73747]
[1776375657506,34.83,74997.95,0.0,-0.87296,0.0001,12.73941]
[1776375657696,34.83,74997.88,0.0,-0.87298,0.0001,12.7382]
[1776375659962,34.83,74999.33,0.0,-0.87284,0.0001,12.74797]
[1776375660196,34.83,74999.33,0.0,-0.87284,0.0001,12.74797]
[1776375663141,34.83,75002.56,0.0,-0.87255,0.0001,12.76899]
[1776375664624,34.83,75002.47,0.0,-0.87256,0.0001,12.76794]
[1776375664694,34.83,75002.47,0.0,-0.87256,0.0001,12.76794]
[1776375669949,34.82,75002.59,0.0,-0.87258,0.0001,12.76667]
[1776375670189,34.82,75002.54,0.0,-0.87259,0.0001,12.76589]
[1776375672608,34.82,75002.54,0.0,-0.87259,0.0001,12.76589]
[1776375672695,34.82,75002.54,0.0,-0.87259,0.0001,12.76589]
[1776375677144,34.82,75002.87,0.0,-0.8726,0.0001,12.76561]
[1776375677191,34.82,75002.87,0.0,-0.8726,0.0001,12.76561]
[1776375677467,34.82,75002.87,0.0,-0.8726,0.0001,12.76561]
[1776375677539,34.81,75002.87,0.0,-0.87261,0.0001,12.76473]
[1776375677691,34.81,75002.87,0.0,-0.87261,0.0001,12.76473]
[1776375679253,34.81,74992.99,0.0,-0.87358,0.0001,12.69527]
[1776375681267,34.81,74990.41,0.0,-0.87384,0.0001,12.67659]
[1776375683054,34.81,74989.25,0.0,-0.87396,0.0001,12.66789]
[1776375683204,34.81,74989.25,0.0,-0.87396,0.0001,12.66789]
[1776375685295,34.81,74982.34,0.0,-0.87466,0.0001,12.61797]
[1776375687825,34.8,74978.85,0.0,-0.87501,0.0001,12.59262]
[1776375687942,34.8,74978.85,0.0,-0.87501,0.0001,12.59262]
[1776375690077,34.8,74978.49,0.0,-0.87506,0.0001,12.58917]
[1776375690188,34.8,74978.49,0.0,-0.87506,0.0001,12.58917]
[1776375690330,34.8,74978.31,0.0,-0.87508,0.0001,12.58745]
[1776375692344,34.8,74982.08,0.0,-0.87477,0.0001,12.6086]
[1776375695365,34.8,74986.12,0.0,-0.87439,0.0001,12.63532]
[1776375695618,34.8,74986.12,0.0,-0.87439,0.0001,12.63532]
[1776375695687,34.8,74986.12,0.0,-0.87439,0.0001,12.63532]
[1776375697379,34.79,75000.06,0.0,-0.87305,0.0001,12.73167]
[1776375698385,34.79,75004.02,0.0,-0.87267,0.0001,12.75901]
[1776375699926,34.79,75004.52,0.0,-0.87263,0.0001,12.76212]
[1776375699940,34.79,75004.52,0.0,-0.87263,0.0001,12.76212]
[1776375700348,34.79,75004.52,0.0,-0.87263,0.0001,12.76212]
[1776375700439,34.79,75004.52,0.0,-0.87263,0.0001,12.76212]
[1776375700489,34.79,75004.46,0.0,-0.87264,0.0001,12.76131]
[1776375706442,34.79,75005.13,0.0,-0.87261,0.0001,12.76363]
[1776375707449,34.79,75000.16,0.0,-0.8731,0.0001,12.72846]
[1776375708456,34.79,74996.38,0.0,-0.87347,0.0001,12.70164]
[1776375710470,34.78,74994.13,0.0,-0.8737,0.0001,12.68526]
[1776375712517,34.78,74993.99,0.0,-0.87372,0.0001,12.684]
[1776375712690,34.78,74993.99,0.0,-0.87373,0.0001,12.68342]
[1776375718526,34.78,74993.54,0.0,-0.87381,0.0001,12.67743]
[1776375722554,34.77,74982.25,0.0,-0.87493,0.0001,12.59717]
[1776375724568,34.77,74974.75,0.0,-0.87567,0.0001,12.54385]
[1776375726581,34.77,74984.34,0.0,-0.87475,0.0001,12.60996]
[1776375727589,34.77,74988.12,0.0,-0.87439,0.0001,12.63625]
[1776375728484,34.77,74988.12,0.0,-0.87439,0.0001,12.63625]
[1776375728688,34.77,74988.49,0.0,-0.87435,0.0001,12.63866]
[1776375729943,34.77,74988.4,0.0,-0.87437,0.0001,12.63759]
[1776375730188,34.77,74988.4,0.0,-0.87437,0.0001,12.63759]
[1776375730610,34.77,74990.68,0.0,-0.87415,0.0001,12.65302]
[1776375731617,34.77,74997.17,0.0,-0.87353,0.0001,12.69787]
[1776375733631,34.77,75002.09,0.0,-0.87305,0.0001,12.73197]
[1776375735884,34.77,75003.73,0.0,-0.87289,0.0001,12.7434]
[1776375735944,34.77,75003.73,0.0,-0.87289,0.0001,12.7434]
[1776375741656,34.77,75000.35,0.0,-0.87323,0.0001,12.7194]
[1776375741703,34.77,75000.35,0.0,-0.87323,0.0001,12.7194]
[1776375742019,34.77,75000.35,0.0,-0.87323,0.0001,12.7194]
[1776375742199,34.77,75000.35,0.0,-0.87323,0.0001,12.7194]
[1776375742300,34.77,75001.14,0.0,-0.87315,0.0001,12.72489]
[1776375748073,34.77,75001.22,0.0,-0.87315,0.0001,12.72523]
[1776375748195,34.77,75001.22,0.0,-0.87315,0.0001,12.72523]
[1776375753771,34.76,75002.45,0.0,-0.87307,0.0001,12.72918]
[1776375758184,34.76,74999.22,0.0,-0.87339,0.0001,12.70642]
[1776375758436,34.76,74999.22,0.0,-0.87339,0.0001,12.70642]
[1776375759091,34.76,75000.56,0.0,-0.87325,0.0001,12.71577]
[1776375759187,34.76,75000.56,0.0,-0.87325,0.0001,12.71577]
[1776375759193,34.76,75000.56,0.0,-0.87326,0.0001,12.71573]
[1776375765759,34.76,75000.55,0.0,-0.87326,0.0001,12.71547]
[1776375767729,34.76,75001.59,0.0,-0.87316,0.0001,12.72262]
[1776375767938,34.76,75001.59,0.0,-0.87316,0.0001,12.72262]
[1776375773914,34.76,75001.7,0.0,-0.87315,0.0001,12.72303]
[1776375778950,34.76,75002.0,0.0,-0.87313,0.0001,12.72485]
[1776375780964,34.76,74996.09,0.0,-0.87371,0.0001,12.68339]
[1776375781971,34.76,74990.37,0.0,-0.87427,0.0001,12.64309]
[1776375783609,34.76,74990.37,0.0,-0.87427,0.0001,12.64309]
[1776375783692,34.76,74989.94,0.0,-0.87431,0.0001,12.6402]
[1776375784590,34.76,74989.94,0.0,-0.87431,0.0001,12.6402]
[1776375784694,34.76,74989.33,0.0,-0.87437,0.0001,12.63594]
[1776375784992,34.76,74989.22,0.0,-0.87438,0.0001,12.63524]
[1776375789920,34.76,74987.34,0.0,-0.87456,0.0001,12.62217]
[1776375789945,34.76,74987.34,0.0,-0.87456,0.0001,12.62217]
[1776375795063,34.76,74995.5,0.0,-0.87378,0.0001,12.67818]
[1776375797570,34.76,74997.9,0.0,-0.87355,0.0001,12.69498]
[1776375797690,34.76,74997.9,0.0,-0.87355,0.0001,12.69498]
[1776375798632,34.76,75000.54,0.0,-0.87329,0.0001,12.71344]
[1776375798696,34.76,75000.54,0.0,-0.87329,0.0001,12.71341]
[1776375798733,34.76,75000.54,0.0,-0.87329,0.0001,12.71337]
[1776375805133,34.76,75000.7,0.0,-0.87328,0.0001,12.71393]
[1776375808463,34.76,74999.98,0.0,-0.87336,0.0001,12.70822]
[1776375808696,34.76,74999.98,0.0,-0.87336,0.0001,12.70822]
[1776375813189,34.75,74990.3,0.0,-0.87437,0.0001,12.634]
[1776375813914,34.75,74990.3,0.0,-0.87437,0.0001,12.634]
[1776375813943,34.75,74990.3,0.0,-0.87437,0.0001,12.634]
[1776375815204,34.75,74981.9,0.0,-0.8752,0.0001,12.57456]
[1776375817219,34.75,74980.45,0.0,-0.87535,0.0001,12.56356]
[1776375818856,34.75,74980.59,0.0,-0.87534,0.0001,12.5641]
[1776375818937,34.75,74980.59,0.0,-0.87534,0.0001,12.5641]
[1776375819090,34.75,74980.59,0.0,-0.87534,0.0001,12.5641]
[1776375819190,34.75,74980.59,0.0,-0.87534,0.0001,12.5641]
[1776375819233,34.75,74979.49,0.0,-0.87546,0.0001,12.55599]
[1776375824272,34.74,74979.62,0.0,-0.87547,0.0001,12.55479]
[1776375829306,34.74,74977.95,0.0,-0.87566,0.0001,12.54113]
[1776375831270,34.74,74975.56,0.0,-0.8759,0.0001,12.52408]
[1776375831438,34.74,74975.56,0.0,-0.8759,0.0001,12.52408]
[1776375834583,34.74,74976.6,0.0,-0.87581,0.0001,12.53037]
[1776375834693,34.74,74976.6,0.0,-0.87581,0.0001,12.53037]
[1776375834653,34.74,74984.33,0.0,-0.87507,0.0001,12.58426]
[1776375836355,34.73,74979.5,0.0,-0.87554,0.0001,12.54996]
[1776375837949,34.73,74976.99,0.0,-0.87579,0.0001,12.53207]
[1776375837981,34.73,74976.99,0.0,-0.87579,0.0001,12.53207]
[1776375838188,34.73,74976.99,0.0,-0.87579,0.0001,12.53207]
[1776375838370,34.73,74975.78,0.0,-0.87591,0.0001,12.52328]
[1776375843409,34.73,74981.83,0.0,-0.87535,0.0001,12.56394]
[1776375844415,34.73,74988.57,0.0,-0.8747,0.0001,12.61093]
[1776375846550,34.73,74985.15,0.0,-0.87503,0.0001,12.58688]
[1776375846696,34.73,74985.15,0.0,-0.87503,0.0001,12.58688]
[1776375850661,34.73,74983.71,0.0,-0.87518,0.0001,12.57645]
[1776375850687,34.73,74983.71,0.0,-0.87518,0.0001,12.57645]
[1776375850684,34.73,74981.63,0.0,-0.87538,0.0001,12.56169]
[1776375851476,34.73,74977.41,0.0,-0.87579,0.0001,12.53184]
[1776375852059,34.73,74977.41,0.0,-0.87579,0.0001,12.53184]
[1776375852194,34.73,74977.41,0.0,-0.87579,0.0001,12.53184]
[1776375852483,34.73,74972.14,0.0,-0.87631,0.0001,12.49473]
[1776375854497,34.73,74965.42,0.0,-0.87696,0.0001,12.44734]
[1776375856511,34.72,74975.1,0.0,-0.87604,0.0001,12.51436]
[1776375857184,34.72,74975.1,0.0,-0.87604,0.0001,12.51436]
[1776375857198,34.72,74975.1,0.0,-0.87604,0.0001,12.51436]
[1776375859770,34.72,74979.46,0.0,-0.87563,0.0001,12.5438]
[1776375859938,34.72,74979.46,0.0,-0.87563,0.0001,12.5438]
[1776375860538,34.72,74979.56,0.0,-0.87562,0.0001,12.54415]
[1776375863935,34.72,74980.52,0.0,-0.87555,0.0001,12.54978]
[1776375864198,34.72,74980.52,0.0,-0.87555,0.0001,12.54978]
[1776375869602,34.72,74984.12,0.0,-0.87523,0.0001,12.57267]
[1776375870548,34.72,74984.12,0.0,-0.87523,0.0001,12.57267]
[1776375870699,34.72,74984.12,0.0,-0.87523,0.0001,12.57267]
[1776375870609,34.71,74984.59,0.0,-0.87519,0.0001,12.57556]
[1776375875643,34.71,74984.64,0.0,-0.87525,0.0001,12.56972]
[1776375879672,34.71,74977.45,0.0,-0.87596,0.0001,12.518]
[1776375880678,34.71,74971.9,0.0,-0.8765,0.0001,12.47892]
[1776375881365,34.71,74971.9,0.0,-0.8765,0.0001,12.47892]
[1776375881439,34.71,74971.9,0.0,-0.8765,0.0001,12.47892]
[1776375881685,34.71,74965.22,0.0,-0.87715,0.0001,12.43205]
[1776375883699,34.71,74963.1,0.0,-0.87736,0.0001,12.41686]
[1776375888734,34.7,74960.25,0.0,-0.87764,0.0001,12.39629]
[1776375891486,34.7,74959.88,0.0,-0.87768,0.0001,12.39346]
[1776375891695,34.7,74959.88,0.0,-0.87768,0.0001,12.39346]
[1776375892208,34.7,74959.6,0.0,-0.87771,0.0001,12.3914]
[1776375892437,34.7,74959.6,0.0,-0.87771,0.0001,12.3914]
[1776375892765,34.7,74959.3,0.0,-0.87774,0.0001,12.38919]
[1776375897800,34.7,74958.82,0.0,-0.87779,0.0001,12.38522]
[1776375901658,34.7,74959.11,0.0,-0.87777,0.0001,12.38703]
[1776375901695,34.7,74959.11,0.0,-0.87777,0.0001,12.38703]
[1776375902835,34.7,74966.3,0.0,-0.87709,0.0001,12.43675]
[1776375906059,34.7,74966.68,0.0,-0.87705,0.0001,12.43906]
[1776375906193,34.7,74966.68,0.0,-0.87705,0.0001,12.43906]
[1776375906249,34.7,74962.73,0.0,-0.87743,0.0001,12.41136]
[1776375907777,34.7,74962.73,0.0,-0.87743,0.0001,12.41136]
[1776375907793,34.7,74961.16,0.0,-0.87759,0.0001,12.40029]
[1776375907943,34.7,74961.16,0.0,-0.87759,0.0001,12.40029]
[1776375910548,34.7,74960.33,0.0,-0.87767,0.0001,12.39429]
[1776375910688,34.7,74960.33,0.0,-0.87767,0.0001,12.39429]
[1776375912729,34.7,74956.11,0.0,-0.87807,0.0001,12.36472]
[1776375912745,34.7,74954.7,0.0,-0.87821,0.0001,12.35485]
[1776375912938,34.7,74954.7,0.0,-0.87821,0.0001,12.35485]
[1776375915844,34.7,74954.34,0.0,-0.87825,0.0001,12.35218]
[1776375915942,34.7,74954.34,0.0,-0.87825,0.0001,12.35218]
[1776375923981,34.7,74953.25,0.0,-0.87836,0.0001,12.34421]
[1776375932112,34.7,74953.36,0.0,-0.87835,0.0001,12.34488]
[1776375932197,34.7,74953.36,0.0,-0.87835,0.0001,12.34488]
[1776375933637,34.7,74952.38,0.0,-0.87848,0.0001,12.33378]
[1776375933707,34.7,74952.38,0.0,-0.87848,0.0001,12.33378]
[1776375933808,34.7,74952.3,0.0,-0.87848,0.0001,12.33322]
[1776375939087,34.7,74952.76,0.0,-0.87844,0.0001,12.33647]
[1776375942785,34.7,74952.73,0.0,-0.87844,0.0001,12.33625]
[1776375942855,34.7,74952.65,0.0,-0.87845,0.0001,12.3357]
[1776375943115,34.7,74957.12,0.0,-0.87802,0.0001,12.3668]
[1776375943862,34.7,74957.12,0.0,-0.87802,0.0001,12.3668]
[1776375943936,34.7,74957.12,0.0,-0.87802,0.0001,12.3668]
[1776375944122,34.7,74961.2,0.0,-0.87763,0.0001,12.39517]
[1776375946544,34.7,74959.4,0.0,-0.87781,0.0001,12.38256]
[1776375946690,34.7,74959.4,0.0,-0.87781,0.0001,12.38256]
[1776375946702,34.7,74959.24,0.0,-0.87782,0.0001,12.38138]
[1776375948333,34.7,74958.83,0.0,-0.87786,0.0001,12.37846]
[1776375948436,34.7,74958.83,0.0,-0.87786,0.0001,12.37846]
[1776375952354,34.7,74955.03,0.0,-0.87823,0.0001,12.35186]
[1776375952436,34.7,74955.03,0.0,-0.87823,0.0001,12.35186]
[1776375953769,34.7,74954.95,0.0,-0.87824,0.0001,12.35127]
[1776375953937,34.7,74958.08,0.0,-0.87794,0.0001,12.37303]
[1776375954192,34.7,74959.05,0.0,-0.87785,0.0001,12.37973]
[1776375957343,34.7,74961.85,0.0,-0.87758,0.0001,12.39911]
[1776375957440,34.7,74961.85,0.0,-0.87758,0.0001,12.39911]
[1776375957542,34.7,74968.55,0.0,-0.87694,0.0001,12.446]
[1776375958896,34.7,74965.95,0.0,-0.87718,0.0001,12.42801]
[1776375958937,34.7,74965.95,0.0,-0.87718,0.0001,12.42801]
[1776375959761,34.7,74965.95,0.0,-0.87718,0.0001,12.42801]
[1776375959795,34.7,74965.44,0.0,-0.87723,0.0001,12.42433]
[1776375959942,34.7,74965.44,0.0,-0.87723,0.0001,12.42433]
[1776375962248,34.7,74958.5,0.0,-0.8779,0.0001,12.37566]
[1776375965308,34.69,74957.48,0.0,-0.878,0.0001,12.36846]
[1776375965444,34.69,74957.48,0.0,-0.878,0.0001,12.36846]
[1776375966276,34.69,74963.28,0.0,-0.87745,0.0001,12.40877]
[1776375968291,34.69,74974.48,0.0,-0.87639,0.0001,12.48539]
[1776375969298,34.69,74975.89,0.0,-0.87626,0.0001,12.4953]
[1776375970340,34.69,74975.89,0.0,-0.87626,0.0001,12.4953]
[1776375970440,34.69,74975.89,0.0,-0.87626,0.0001,12.4953]
[1776375970539,34.69,74976.11,0.0,-0.87623,0.0001,12.49689]
[1776375972319,34.69,74969.03,0.0,-0.87691,0.0001,12.4476]
[1776375975341,34.69,74964.98,0.0,-0.8773,0.0001,12.41917]
[1776375975936,34.69,74964.98,0.0,-0.8773,0.0001,12.41917]
[1776375976791,34.69,74964.98,0.0,-0.8773,0.0001,12.41917]
[1776375976795,34.69,74964.64,0.0,-0.87734,0.0001,12.41666]
[1776375976938,34.69,74964.64,0.0,-0.87734,0.0001,12.41666]
[1776375977941,34.69,74964.34,0.0,-0.87737,0.0001,12.41443]
[1776375980669,34.69,74958.58,0.0,-0.87792,0.0001,12.37406]
[1776375980691,34.69,74958.58,0.0,-0.87792,0.0001,12.37406]
[1776375984403,34.69,74969.25,0.0,-0.87691,0.0001,12.448]
[1776375985410,34.69,74973.95,0.0,-0.87648,0.0001,12.47904]
[1776375988431,34.69,74976.17,0.0,-0.87627,0.0001,12.49467]
[1776375989439,34.69,74983.58,0.0,-0.87555,0.0001,12.54646]
[1776375990593,34.69,74983.58,0.0,-0.87555,0.0001,12.54646]
[1776375990660,34.69,74983.58,0.0,-0.87555,0.0001,12.54646]
[1776375990696,34.69,74983.58,0.0,-0.87555,0.0001,12.54646]
[1776375990793,34.69,74984.5,0.0,-0.87546,0.0001,12.55285]
[1776375991839,34.69,74984.5,0.0,-0.87546,0.0001,12.55285]
[1776375991939,34.69,74984.98,0.0,-0.87545,0.0001,12.55191]
[1776375996365,34.69,74979.91,0.0,-0.87594,0.0001,12.51633]
[1776375996415,34.69,74979.91,0.0,-0.87594,0.0001,12.51633]
[1776375996438,34.69,74979.91,0.0,-0.87594,0.0001,12.51633]
[1776375996489,34.69,74979.98,0.0,-0.87594,0.0001,12.51681]
[1776375998504,34.69,74975.47,0.0,-0.87638,0.0001,12.48502]
[1776375999875,34.69,74975.47,0.0,-0.87638,0.0001,12.48502]
[1776375999899,34.69,74972.95,0.0,-0.87662,0.0001,12.46723]
[1776375999921,34.69,74972.95,0.0,-0.87662,0.0001,12.46723]
[1776375999946,34.69,74972.95,0.0,-0.87662,0.0001,12.46723]
[1776376002020,34.68,74971.59,0.0,-0.87675,0.0001,12.45752]
[1776376002205,34.68,74971.59,0.0,-0.87675,0.0001,12.45752]
[1776376002287,34.68,74971.59,0.0,-0.87675,0.0001,12.45752]
[1776376002436,34.68,74971.59,0.0,-0.87675,0.0001,12.45752]
[1776376002543,34.68,74972.37,0.0,-0.87668,0.0001,12.46274]
[1776376004560,34.68,74971.93,0.0,-0.87673,0.0001,12.45943]
[1776376004645,34.68,74971.93,0.0,-0.87673,0.0001,12.45943]
[1776376004690,34.68,74971.93,0.0,-0.87673,0.0001,12.45943]
[1776376004792,34.68,74974.99,0.0,-0.87644,0.0001,12.48056]
[1776376005039,34.68,74974.99,0.0,-0.87644,0.0001,12.48056]
[1776376005209,34.68,74974.99,0.0,-0.87644,0.0001,12.48056]
[1776376006527,34.68,74975.64,0.0,-0.87638,0.0001,12.48484]
[1776376006534,34.68,74975.64,0.0,-0.87638,0.0001,12.48484]
[1776376006698,34.68,74975.64,0.0,-0.87638,0.0001,12.48484]
[1776376006825,34.68,74975.64,0.0,-0.87638,0.0001,12.48484]
[1776376006797,34.68,74979.99,0.0,-0.87596,0.0001,12.51495]
[1776376006940,34.68,74979.99,0.0,-0.87596,0.0001,12.51495]
[1776376007576,34.68,74983.7,0.0,-0.87561,0.0001,12.54056]
[1776376012612,34.68,74984.35,0.0,-0.87556,0.0001,12.54391]
[1776376013619,34.68,74979.92,0.0,-0.876,0.0001,12.51259]
[1776376015320,34.68,74976.89,0.0,-0.87629,0.0001,12.49111]
[1776376015372,34.68,74976.89,0.0,-0.87629,0.0001,12.49111]
[1776376015441,34.68,74976.89,0.0,-0.87629,0.0001,12.49111]
[1776376015633,34.68,74976.23,0.0,-0.87636,0.0001,12.48621]
[1776376018533,34.68,74976.21,0.0,-0.87637,0.0001,12.4855]
[1776376018696,34.68,74976.21,0.0,-0.87637,0.0001,12.4855]
[1776376021675,34.67,74981.01,0.0,-0.87592,0.0001,12.51789]
[1776376022543,34.67,74981.01,0.0,-0.87592,0.0001,12.51789]
[1776376022601,34.67,74981.01,0.0,-0.87592,0.0001,12.51789]
[1776376022693,34.67,74981.01,0.0,-0.87592,0.0001,12.51789]
[1776376022698,34.67,74983.47,0.0,-0.87569,0.0001,12.53504]
[1776376024128,34.67,74986.24,0.0,-0.87542,0.0001,12.55435]
[1776376024197,34.67,74986.24,0.0,-0.87542,0.0001,12.55435]
[1776376028617,34.67,74988.29,0.0,-0.87523,0.0001,12.56823]
[1776376028663,34.67,74988.29,0.0,-0.87523,0.0001,12.56823]
[1776376028693,34.67,74988.29,0.0,-0.87523,0.0001,12.56823]
[1776376028723,34.67,74988.84,0.0,-0.87517,0.0001,12.57195]
[1776376031745,34.67,74982.94,0.0,-0.87575,0.0001,12.5303]
[1776376032921,34.67,74982.94,0.0,-0.87575,0.0001,12.5303]
[1776376032943,34.67,74979.87,0.0,-0.87605,0.0001,12.50848]
[1776376032973,34.67,74979.87,0.0,-0.87605,0.0001,12.50848]
[1776376033197,34.67,74979.87,0.0,-0.87605,0.0001,12.50848]
[1776376033453,34.67,74979.87,0.0,-0.87605,0.0001,12.50848]
[1776376033689,34.67,74979.87,0.0,-0.87605,0.0001,12.50848]
[1776376033758,34.67,74978.53,0.0,-0.87619,0.0001,12.49879]
[1776376035626,34.67,74975.43,0.0,-0.87649,0.0001,12.47682]
[1776376035693,34.67,74975.43,0.0,-0.87649,0.0001,12.47682]
[1776376037787,34.67,74968.11,0.0,-0.87721,0.0001,12.42492]
[1776376038090,34.67,74968.11,0.0,-0.87721,0.0001,12.42492]
[1776376038197,34.67,74968.11,0.0,-0.87721,0.0001,12.42492]
[1776376038240,34.67,74968.11,0.0,-0.87721,0.0001,12.42492]
[1776376038437,34.67,74968.11,0.0,-0.87721,0.0001,12.42492]
[1776376038793,34.67,74966.93,0.0,-0.87732,0.0001,12.41647]
[1776376040807,34.67,74962.83,0.0,-0.87772,0.0001,12.3875]
[1776376043832,34.67,74968.74,0.0,-0.87716,0.0001,12.42827]
[1776376044052,34.67,74968.74,0.0,-0.87716,0.0001,12.42827]
[1776376044187,34.67,74968.74,0.0,-0.87716,0.0001,12.42827]
[1776376044527,34.67,74968.74,0.0,-0.87716,0.0001,12.42827]
[1776376044695,34.67,74968.74,0.0,-0.87716,0.0001,12.42827]
[1776376044839,34.67,74970.42,0.0,-0.877,0.0001,12.43986]
[1776376045846,34.67,74976.78,0.0,-0.87639,0.0001,12.48407]
[1776376047860,34.66,74982.93,0.0,-0.8758,0.0001,12.52657]
[1776376049323,34.66,74986.08,0.0,-0.8755,0.0001,12.5486]
[1776376049438,34.66,74986.08,0.0,-0.8755,0.0001,12.5486]
[1776376049528,34.66,74986.08,0.0,-0.8755,0.0001,12.5486]
[1776376049691,34.66,74986.08,0.0,-0.8755,0.0001,12.5486]
[1776376049874,34.66,74986.72,0.0,-0.87544,0.0001,12.55304]
[1776376054912,34.66,74987.42,0.0,-0.87541,0.0001,12.55329]
[1776376058779,34.66,74990.71,0.0,-0.8751,0.0001,12.576]
[1776376058936,34.66,74990.71,0.0,-0.8751,0.0001,12.576]
[1776376058940,34.66,74991.0,0.0,-0.87507,0.0001,12.5779]
[1776376059694,34.66,74991.0,0.0,-0.87507,0.0001,12.5779]
[1776376059937,34.66,74991.0,0.0,-0.87507,0.0001,12.5779]
[1776376064981,34.66,74991.21,0.0,-0.87505,0.0001,12.57921]
[1776376070199,34.66,74991.65,0.0,-0.87501,0.0001,12.58221]
[1776376070437,34.66,74991.65,0.0,-0.87501,0.0001,12.58221]
[1776376070629,34.66,74991.65,0.0,-0.87501,0.0001,12.58221]
[1776376070690,34.66,74991.65,0.0,-0.87501,0.0001,12.58221]
[1776376070773,34.66,74992.02,0.0,-0.87498,0.0001,12.58462]
[1776376076058,34.66,74991.67,0.0,-0.87503,0.0001,12.58048]
[1776376077876,34.66,74991.67,0.0,-0.87503,0.0001,12.58048]
[1776376077935,34.66,74991.67,0.0,-0.87503,0.0001,12.58048]
[1776376083107,34.65,74991.63,0.0,-0.87509,0.0001,12.5769]
[1776376088143,34.65,74992.53,0.0,-0.87503,0.0001,12.58081]
[1776376092543,34.65,74993.44,0.0,-0.87495,0.0001,12.58665]
[1776376092704,34.65,74993.44,0.0,-0.87495,0.0001,12.58665]
[1776376092804,34.65,74993.54,0.0,-0.87494,0.0001,12.58716]
[1776376093094,34.65,74993.54,0.0,-0.87494,0.0001,12.58716]
[1776376093201,34.65,74993.54,0.0,-0.87494,0.0001,12.58716]
[1776376096199,34.64,75003.97,0.0,-0.87393,0.0001,12.6598]
[1776376097206,34.64,75008.14,0.0,-0.87353,0.0001,12.68905]
[1776376099220,34.64,75013.59,0.0,-0.87299,0.0001,12.7272]
[1776376101234,34.64,75009.85,0.0,-0.87336,0.0001,12.70073]
[1776376102790,34.64,75009.85,0.0,-0.87336,0.0001,12.70073]
[1776376102938,34.64,75009.85,0.0,-0.87336,0.0001,12.70073]
[1776376102892,34.64,75005.02,0.0,-0.87384,0.0001,12.66678]
[1776376103135,34.64,75005.02,0.0,-0.87384,0.0001,12.66678]
[1776376103190,34.64,75005.02,0.0,-0.87384,0.0001,12.66678]
[1776376103248,34.64,75005.16,0.0,-0.87382,0.0001,12.66775]
[1776376105735,34.64,75004.63,0.0,-0.87387,0.0001,12.66403]
[1776376105938,34.64,75004.63,0.0,-0.87387,0.0001,12.66403]
[1776376108988,34.64,75003.35,0.0,-0.874,0.0001,12.65504]
[1776376109012,34.64,75002.9,0.0,-0.87404,0.0001,12.6519]
[1776376109195,34.64,75002.9,0.0,-0.87404,0.0001,12.6519]
[1776376109290,34.64,75002.82,0.0,-0.87405,0.0001,12.65134]
[1776376111382,34.64,75002.81,0.0,-0.87405,0.0001,12.65128]
[1776376111436,34.64,75002.81,0.0,-0.87405,0.0001,12.65128]
[1776376111940,34.64,75002.81,0.0,-0.87405,0.0001,12.65128]
[1776376112311,34.64,74999.81,0.0,-0.8744,0.0001,12.62485]
[1776376114490,34.64,74998.19,0.0,-0.87456,0.0001,12.61296]
[1776376114693,34.64,74998.19,0.0,-0.87456,0.0001,12.61296]
[1776376122381,34.63,74993.26,0.0,-0.8751,0.0001,12.5742]
[1776376125872,34.63,74993.65,0.0,-0.87508,0.0001,12.57604]
[1776376125944,34.63,74993.65,0.0,-0.87508,0.0001,12.57604]
[1776376125971,34.63,74993.33,0.0,-0.87511,0.0001,12.57335]
[1776376126145,34.63,74993.33,0.0,-0.87511,0.0001,12.57335]
[1776376126192,34.63,74993.33,0.0,-0.87511,0.0001,12.57335]
[1776376130047,34.63,74992.98,0.0,-0.87517,0.0001,12.56916]
[1776376130214,34.63,74992.98,0.0,-0.87517,0.0001,12.56916]
[1776376130230,34.63,74992.98,0.0,-0.87517,0.0001,12.56916]
[1776376130439,34.63,74992.98,0.0,-0.87517,0.0001,12.56916]
[1776376130504,34.62,74997.11,0.0,-0.87478,0.0001,12.59767]
[1776376136479,34.62,75000.06,0.0,-0.87453,0.0001,12.61545]
[1776376139239,34.62,74999.99,0.0,-0.87455,0.0001,12.61397]
[1776376139436,34.62,74999.99,0.0,-0.87455,0.0001,12.61397]
[1776376139526,34.62,74999.99,0.0,-0.87455,0.0001,12.61397]
[1776376139690,34.62,74999.99,0.0,-0.87455,0.0001,12.61397]
[1776376139734,34.62,75000.3,0.0,-0.87453,0.0001,12.61565]
[1776376145542,34.61,75002.05,0.0,-0.8744,0.0001,12.62494]
[1776376147556,34.61,75005.88,0.0,-0.87404,0.0001,12.65081]
[1776376148563,34.61,75009.73,0.0,-0.87367,0.0001,12.6776]
[1776376149156,34.61,75009.73,0.0,-0.87367,0.0001,12.6776]
[1776376149195,34.61,75009.73,0.0,-0.87367,0.0001,12.6776]
[1776376149503,34.61,75009.73,0.0,-0.87367,0.0001,12.6776]
[1776376149696,34.61,75009.73,0.0,-0.87367,0.0001,12.6776]
[1776376149767,34.61,75010.16,0.0,-0.87363,0.0001,12.68035]
[1776376152591,34.61,75017.8,0.0,-0.87289,0.0001,12.7335]
[1776376153840,34.61,75017.8,0.0,-0.87289,0.0001,12.7335]
[1776376153945,34.61,75017.8,0.0,-0.87289,0.0001,12.7335]
[1776376153948,34.61,75017.8,0.0,-0.87289,0.0001,12.7335]
[1776376154046,34.61,75019.16,0.0,-0.87275,0.0001,12.743]
[1776376154171,34.61,75019.16,0.0,-0.87275,0.0001,12.743]
[1776376159639,34.6,75021.71,0.0,-0.87251,0.0001,12.76049]
[1776376160693,34.6,75021.71,0.0,-0.87251,0.0001,12.76049]
[1776376160936,34.6,75021.71,0.0,-0.87251,0.0001,12.76049]
[1776376160992,34.6,75021.71,0.0,-0.87251,0.0001,12.76049]
[1776376161038,34.6,75022.98,0.0,-0.87238,0.0001,12.76935]
[1776376161193,34.6,75022.98,0.0,-0.87238,0.0001,12.76935]
[1776376164492,34.6,75022.33,0.0,-0.87245,0.0001,12.76455]
[1776376164697,34.6,75022.33,0.0,-0.87245,0.0001,12.76455]
[1776376170716,34.6,75022.57,0.0,-0.87243,0.0001,12.76588]
[1776376171822,34.6,75022.57,0.0,-0.87243,0.0001,12.76588]
[1776376171939,34.6,75022.57,0.0,-0.87243,0.0001,12.76588]
[1776376172042,34.6,75022.57,0.0,-0.87243,0.0001,12.76588]
[1776376172037,34.6,75022.62,0.0,-0.87246,0.0001,12.76193]
[1776376172189,34.6,75022.62,0.0,-0.87246,0.0001,12.76193]
[1776376176519,34.6,75023.37,0.0,-0.87239,0.0001,12.76706]
[1776376176690,34.6,75023.37,0.0,-0.87239,0.0001,12.76706]
[1776376181948,34.6,75025.07,0.0,-0.87223,0.0001,12.77884]
[1776376182041,34.6,75024.89,0.0,-0.87225,0.0001,12.77749]
[1776376182196,34.6,75024.89,0.0,-0.87225,0.0001,12.77749]
[1776376182801,34.6,75025.17,0.0,-0.87222,0.0001,12.77942]
[1776376183321,34.6,75025.17,0.0,-0.87222,0.0001,12.77942]
[1776376183439,34.6,75025.17,0.0,-0.87222,0.0001,12.77942]
[1776376189850,34.6,75023.63,0.0,-0.87237,0.0001,12.76844]
[1776376194811,34.6,75023.21,0.0,-0.87241,0.0001,12.76548]
[1776376194938,34.6,75023.21,0.0,-0.87241,0.0001,12.76548]
[1776376195038,34.6,75022.73,0.0,-0.87246,0.0001,12.76211]
[1776376195213,34.6,75022.73,0.0,-0.87246,0.0001,12.76211]
[1776376195438,34.6,75022.73,0.0,-0.87246,0.0001,12.76211]
[1776376200928,34.6,75023.45,0.0,-0.87239,0.0001,12.76724]
[1776376201702,34.6,75023.45,0.0,-0.87239,0.0001,12.76724]
[1776376201877,34.6,75023.45,0.0,-0.87239,0.0001,12.76724]
[1776376201987,34.6,75023.45,0.0,-0.87239,0.0001,12.76724]
[1776376202087,34.6,75022.7,0.0,-0.87246,0.0001,12.76197]
[1776376206647,34.6,75022.63,0.0,-0.87247,0.0001,12.76155]
[1776376206690,34.6,75022.63,0.0,-0.87247,0.0001,12.76155]
[1776376207108,34.6,75022.63,0.0,-0.87247,0.0001,12.76155]
[1776376206970,34.6,75019.95,0.0,-0.87273,0.0001,12.74272]
[1776376207193,34.6,75019.95,0.0,-0.87273,0.0001,12.74272]
[1776376212205,34.6,75017.11,0.0,-0.87301,0.0001,12.72297]
[1776376212428,34.6,75017.11,0.0,-0.87301,0.0001,12.72297]
[1776376212437,34.6,75017.11,0.0,-0.87301,0.0001,12.72297]
[1776376213013,34.6,75016.19,0.0,-0.8731,0.0001,12.71656]
[1776376218047,34.6,75015.52,0.0,-0.87316,0.0001,12.71224]
[1776376223083,34.6,75014.92,0.0,-0.87321,0.0001,12.7084]
[1776376227052,34.6,75015.25,0.0,-0.87318,0.0001,12.71094]
[1776376227111,34.6,75016.47,0.0,-0.87306,0.0001,12.71958]
[1776376227198,34.6,75016.47,0.0,-0.87306,0.0001,12.71958]
[1776376227457,34.6,75016.47,0.0,-0.87306,0.0001,12.71958]
[1776376227697,34.6,75016.47,0.0,-0.87306,0.0001,12.71958]
[1776376228118,34.6,75016.87,0.0,-0.87302,0.0001,12.72246]
[1776376230132,34.6,75020.32,0.0,-0.87267,0.0001,12.74681]
[1776376232978,34.6,75020.83,0.0,-0.87266,0.0001,12.74618]
[1776376233142,34.6,75020.73,0.0,-0.87267,0.0001,12.74549]
[1776376233195,34.6,75020.73,0.0,-0.87267,0.0001,12.74549]
[1776376233201,34.6,75020.73,0.0,-0.87267,0.0001,12.74549]
[1776376233438,34.6,75020.73,0.0,-0.87267,0.0001,12.74549]
[1776376233474,34.6,75018.45,0.0,-0.87289,0.0001,12.72946]
[1776376238918,34.61,75016.91,0.0,-0.87304,0.0001,12.71878]
[1776376238936,34.61,75016.91,0.0,-0.87304,0.0001,12.71878]
[1776376239127,34.61,75016.91,0.0,-0.87304,0.0001,12.71878]
[1776376239010,34.61,75016.96,0.0,-0.87304,0.0001,12.71918]
[1776376239196,34.61,75016.96,0.0,-0.87304,0.0001,12.71918]
[1776376241211,34.61,75010.43,0.0,-0.87368,0.0001,12.67337]
[1776376242434,34.61,75010.43,0.0,-0.87368,0.0001,12.67337]
[1776376242492,34.61,75010.43,0.0,-0.87368,0.0001,12.67337]
[1776376242687,34.61,75010.43,0.0,-0.87368,0.0001,12.67337]
[1776376242776,34.6,75007.85,0.0,-0.87394,0.0001,12.65484]
[1776376249268,34.6,75008.71,0.0,-0.87387,0.0001,12.65975]
[1776376251250,34.6,75008.7,0.0,-0.87387,0.0001,12.65952]
[1776376251440,34.6,75008.7,0.0,-0.87387,0.0001,12.65952]
[1776376251514,34.6,75008.7,0.0,-0.87387,0.0001,12.65952]
[1776376251692,34.6,75008.7,0.0,-0.87387,0.0001,12.65952]
[1776376251733,34.6,75008.52,0.0,-0.87389,0.0001,12.65811]
[1776376256124,34.6,75008.45,0.0,-0.8739,0.0001,12.65731]
[1776376256195,34.6,75008.01,0.0,-0.87395,0.0001,12.65393]
[1776376256318,34.6,75007.83,0.0,-0.87397,0.0001,12.65252]
[1776376259830,34.6,75007.04,0.0,-0.87405,0.0001,12.64669]
[1776376259936,34.6,75007.04,0.0,-0.87405,0.0001,12.64669]
[1776376263984,34.6,75008.2,0.0,-0.87394,0.0001,12.65463]
[1776376264192,34.6,75009.46,0.0,-0.87381,0.0001,12.66362]
[1776376269409,34.6,75012.3,0.0,-0.87353,0.0001,12.68418]
[1776376271537,34.6,75012.53,0.0,-0.8735,0.0001,12.68587]
[1776376271688,34.6,75012.53,0.0,-0.8735,0.0001,12.68587]
[1776376273437,34.6,75017.18,0.0,-0.87304,0.0001,12.71877]
[1776376278471,34.6,75016.63,0.0,-0.8731,0.0001,12.71506]
[1776376279781,34.6,75016.63,0.0,-0.8731,0.0001,12.71506]
[1776376279948,34.6,75016.63,0.0,-0.8731,0.0001,12.71506]
[1776376280198,34.6,75015.19,0.0,-0.87324,0.0001,12.70497]
[1776376285521,34.6,75011.93,0.0,-0.87355,0.0001,12.68241]
[1776376289940,34.6,75011.64,0.0,-0.87358,0.0001,12.68057]
[1776376290068,34.6,75011.64,0.0,-0.87358,0.0001,12.68057]
[1776376290190,34.6,75011.64,0.0,-0.87358,0.0001,12.68057]
[1776376290555,34.6,75009.87,0.0,-0.87375,0.0001,12.66827]
[1776376292570,34.6,75006.11,0.0,-0.87416,0.0001,12.63721]
[1776376293941,34.6,75006.11,0.0,-0.87416,0.0001,12.63721]
[1776376294193,34.6,75006.11,0.0,-0.87416,0.0001,12.63721]
[1776376294036,34.6,74997.18,0.0,-0.87504,0.0001,12.5741]
[1776376294584,34.6,74993.8,0.0,-0.87537,0.0001,12.55004]
[1776376296597,34.6,74990.69,0.0,-0.87568,0.0001,12.52759]
[1776376302130,34.6,74990.07,0.0,-0.87575,0.0001,12.52234]
[1776376303305,34.6,74993.02,0.0,-0.87548,0.0001,12.5421]
[1776376303894,34.6,74993.02,0.0,-0.87548,0.0001,12.5421]
[1776376303938,34.6,74993.02,0.0,-0.87548,0.0001,12.5421]
[1776376303977,34.6,74997.31,0.0,-0.87506,0.0001,12.57213]
[1776376305326,34.6,74998.81,0.0,-0.87492,0.0001,12.58256]
[1776376305661,34.6,75003.47,0.0,-0.87447,0.0001,12.61516]
[1776376307675,34.59,75007.3,0.0,-0.8741,0.0001,12.64173]
[1776376308809,34.59,75007.3,0.0,-0.8741,0.0001,12.64173]
[1776376308935,34.59,75007.3,0.0,-0.8741,0.0001,12.64173]
[1776376314724,34.59,75001.81,0.0,-0.87465,0.0001,12.60208]
[1776376319864,34.59,74998.55,0.0,-0.87497,0.0001,12.57872]
[1776376319935,34.59,74998.55,0.0,-0.87497,0.0001,12.57872]
[1776376320766,34.59,74989.84,0.0,-0.87583,0.0001,12.51722]
[1776376324344,34.59,74991.49,0.0,-0.87568,0.0001,12.52786]
[1776376324436,34.59,74991.49,0.0,-0.87568,0.0001,12.52786]
[1776376324793,34.59,74993.66,0.0,-0.87547,0.0001,12.54274]
[1776376325511,34.59,74993.66,0.0,-0.87547,0.0001,12.54274]
[1776376325688,34.59,74993.66,0.0,-0.87547,0.0001,12.54274]
[1776376329917,34.58,74996.77,0.0,-0.87519,0.0001,12.5631]
[1776376329936,34.58,74996.77,0.0,-0.87519,0.0001,12.5631]
[1776376331843,34.58,75004.5,0.0,-0.87445,0.0001,12.61676]
[1776376333633,34.58,75005.51,0.0,-0.87435,0.0001,12.62369]
[1776376333691,34.58,75005.51,0.0,-0.87435,0.0001,12.62369]
[1776376333857,34.58,75006.64,0.0,-0.87424,0.0001,12.63144]
[1776376339903,34.58,75008.7,0.0,-0.87406,0.0001,12.64468]
[1776376345045,34.58,75008.62,0.0,-0.87407,0.0001,12.64368]
[1776376345939,34.58,75008.66,0.0,-0.87408,0.0001,12.6433]
[1776376350976,34.58,75008.42,0.0,-0.87412,0.0001,12.64031]
[1776376357023,34.57,75008.92,0.0,-0.87412,0.0001,12.63825]
[1776376359393,34.57,75009.01,0.0,-0.87412,0.0001,12.63842]
[1776376359437,34.57,75009.01,0.0,-0.87412,0.0001,12.63842]
[1776376360294,34.57,75008.72,0.0,-0.87415,0.0001,12.63615]
[1776376360435,34.57,75008.72,0.0,-0.87415,0.0001,12.63615]
[1776376361050,34.57,75008.56,0.0,-0.87417,0.0001,12.6348]
[1776376367093,34.57,75008.18,0.0,-0.87423,0.0001,12.63079]
[1776376368948,34.57,75008.03,0.0,-0.87425,0.0001,12.62951]
[1776376369191,34.57,75008.03,0.0,-0.87425,0.0001,12.62951]
[1776376371121,34.57,75002.75,0.0,-0.87477,0.0001,12.59177]
[1776376373287,34.57,75000.78,0.0,-0.87497,0.0001,12.57763]
[1776376373390,34.57,75000.78,0.0,-0.87497,0.0001,12.57763]
[1776376373441,34.57,75000.78,0.0,-0.87497,0.0001,12.57763]
[1776376374141,34.57,75000.29,0.0,-0.87502,0.0001,12.57405]
[1776376376001,34.56,75000.22,0.0,-0.87503,0.0001,12.57313]
[1776376376203,34.56,75000.22,0.0,-0.87503,0.0001,12.57313]
[1776376386226,34.56,74996.52,0.0,-0.87544,0.0001,12.54369]
[1776376387689,34.56,74996.31,0.0,-0.87546,0.0001,12.54213]
[1776376387940,34.56,74996.31,0.0,-0.87546,0.0001,12.54213]
[1776376389274,34.56,74995.86,0.0,-0.87551,0.0001,12.5389]
[1776376389436,34.56,74994.93,0.0,-0.8756,0.0001,12.53231]
[1776376389499,34.56,74994.93,0.0,-0.8756,0.0001,12.53225]
[1776376391077,34.56,74994.93,0.0,-0.8756,0.0001,12.53225]
[1776376391188,34.56,74994.93,0.0,-0.8756,0.0001,12.53225]
[1776376396295,34.56,74993.36,0.0,-0.87576,0.0001,12.52094]
[1776376397976,34.56,74991.6,0.0,-0.87593,0.0001,12.50855]
[1776376398193,34.56,74991.6,0.0,-0.87593,0.0001,12.50855]
[1776376398211,34.56,74991.6,0.0,-0.87593,0.0001,12.50855]
[1776376398254,34.56,74991.6,0.0,-0.87593,0.0001,12.50822]
[1776376398435,34.56,74991.6,0.0,-0.87593,0.0001,12.50822]
[1776376403766,34.55,74989.21,0.0,-0.87618,0.0001,12.49005]
[1776376403936,34.55,74989.21,0.0,-0.87618,0.0001,12.49005]
[1776376409386,34.55,74984.51,0.0,-0.87666,0.0001,12.45539]
[1776376412645,34.55,74983.84,0.0,-0.87677,0.0001,12.44608]
[1776376412694,34.55,74983.84,0.0,-0.87677,0.0001,12.44608]
[1776376413032,34.55,74983.84,0.0,-0.87677,0.0001,12.44608]
[1776376413195,34.55,74983.84,0.0,-0.87677,0.0001,12.44608]
[1776376413296,34.55,74983.99,0.0,-0.87676,0.0001,12.44695]
[1776376418450,34.55,74984.06,0.0,-0.87677,0.0001,12.44634]
[1776376421139,34.55,74983.59,0.0,-0.87681,0.0001,12.44287]
[1776376421197,34.55,74983.59,0.0,-0.87681,0.0001,12.44287]
[1776376424106,34.54,74982.98,0.0,-0.87688,0.0001,12.43807]
[1776376424189,34.54,74982.98,0.0,-0.87688,0.0001,12.43807]
[1776376429528,34.54,74981.49,0.0,-0.87704,0.0001,12.42642]
[1776376433007,34.54,74981.49,0.0,-0.87704,0.0001,12.42642]
[1776376433188,34.54,74981.49,0.0,-0.87704,0.0001,12.42642]
[1776376434301,34.54,74981.42,0.0,-0.87705,0.0001,12.42542]
[1776376434436,34.54,74980.34,0.0,-0.87716,0.0001,12.41769]
[1776376434563,34.54,74980.84,0.0,-0.87712,0.0001,12.42103]
[1776376437033,34.54,74980.6,0.0,-0.87714,0.0001,12.41919]
[1776376437195,34.54,74980.6,0.0,-0.87714,0.0001,12.41919]
[1776376443543,34.54,74977.22,0.0,-0.87748,0.0001,12.3947]
[1776376443645,34.54,74977.22,0.0,-0.87748,0.0001,12.3947]
[1776376443690,34.54,74977.22,0.0,-0.87748,0.0001,12.3947]
[1776376443746,34.54,74976.49,0.0,-0.87755,0.0001,12.38932]
[1776376445641,34.54,74968.56,0.0,-0.87832,0.0001,12.33361]
[1776376446648,34.54,74968.09,0.0,-0.87836,0.0001,12.33028]
[1776376447654,34.54,74964.16,0.0,-0.87874,0.0001,12.30278]
[1776376448576,34.54,74964.16,0.0,-0.87874,0.0001,12.30278]
[1776376448688,34.54,74964.16,0.0,-0.87874,0.0001,12.30278]
[1776376448909,34.54,74964.16,0.0,-0.87874,0.0001,12.30278]
[1776376448935,34.54,74964.16,0.0,-0.87874,0.0001,12.30278]
[1776376449008,34.54,74965.02,0.0,-0.87866,0.0001,12.30879]
[1776376452690,34.54,74973.09,0.0,-0.87788,0.0001,12.36517]
[1776376453697,34.54,74979.94,0.0,-0.87722,0.0001,12.4133]
[1776376454704,34.54,74983.91,0.0,-0.87684,0.0001,12.44123]
[1776376456223,34.54,74989.4,0.0,-0.8763,0.0001,12.47977]
[1776376458731,34.54,74983.98,0.0,-0.87683,0.0001,12.44183]
[1776376460315,34.54,74983.98,0.0,-0.87683,0.0001,12.44183]
[1776376462092,34.54,74984.53,0.0,-0.87677,0.0001,12.44581]
[1776376467794,34.54,74984.85,0.0,-0.87674,0.0001,12.44839]
[1776376470573,34.54,74984.45,0.0,-0.87678,0.0001,12.44567]
[1776376470695,34.54,74984.45,0.0,-0.87678,0.0001,12.44567]
[1776376470925,34.54,74984.45,0.0,-0.87678,0.0001,12.44567]
[1776376470936,34.54,74984.45,0.0,-0.87678,0.0001,12.44567]
[1776376471003,34.54,74984.27,0.0,-0.87683,0.0001,12.44021]
[1776376476861,34.54,74976.22,0.0,-0.8776,0.0001,12.3842]
[1776376477868,34.54,74970.72,0.0,-0.87813,0.0001,12.34559]
[1776376478584,34.54,74970.72,0.0,-0.87813,0.0001,12.34559]
[1776376478693,34.54,74970.72,0.0,-0.87813,0.0001,12.34559]
[1776376479813,34.54,74970.23,0.0,-0.87818,0.0001,12.34207]
[1776376479938,34.54,74970.23,0.0,-0.87818,0.0001,12.34207]
[1776376483505,34.54,74966.99,0.0,-0.87849,0.0001,12.31916]
[1776376483659,34.54,74966.99,0.0,-0.87849,0.0001,12.31916]
[1776376483692,34.54,74966.99,0.0,-0.87849,0.0001,12.31916]
[1776376483909,34.54,74967.06,0.0,-0.87849,0.0001,12.3196]
[1776376485253,34.54,74967.06,0.0,-0.87849,0.0001,12.3196]
[1776376485436,34.54,74970.64,0.0,-0.87814,0.0001,12.34456]
[1776376490959,34.54,74970.84,0.0,-0.87813,0.0001,12.34552]
[1776376492778,34.54,74972.86,0.0,-0.87794,0.0001,12.35956]
[1776376492939,34.54,74972.86,0.0,-0.87794,0.0001,12.35956]
[1776376493156,34.54,74972.86,0.0,-0.87794,0.0001,12.35956]
[1776376493200,34.54,74972.86,0.0,-0.87794,0.0001,12.35956]
[1776376493296,34.54,74973.22,0.0,-0.8779,0.0001,12.36227]
[1776376497121,34.54,74973.81,0.0,-0.87784,0.0001,12.36694]
[1776376497188,34.54,74973.81,0.0,-0.87784,0.0001,12.36694]
[1776376503044,34.54,74973.8,0.0,-0.87782,0.0001,12.36814]
[1776376508261,34.54,74973.91,0.0,-0.8778,0.0001,12.3696]
[1776376508441,34.54,74973.91,0.0,-0.8778,0.0001,12.36977]
[1776376508468,34.54,74973.91,0.0,-0.8778,0.0001,12.36977]
[1776376508688,34.54,74973.91,0.0,-0.8778,0.0001,12.36977]
[1776376509086,34.54,74973.93,0.0,-0.87779,0.0001,12.37007]
[1776376514121,34.55,74975.12,0.0,-0.87767,0.0001,12.37917]
[1776376516712,34.55,74975.13,0.0,-0.87766,0.0001,12.37954]
[1776376516937,34.55,74975.13,0.0,-0.87766,0.0001,12.37954]
[1776376522177,34.55,74974.89,0.0,-0.87767,0.0001,12.37874]
[1776376530233,34.55,74974.57,0.0,-0.87769,0.0001,12.37764]
[1776376535268,34.55,74975.51,0.0,-0.87762,0.0001,12.38064]
[1776376543324,34.55,74976.14,0.0,-0.87755,0.0001,12.38603]
[1776376543587,34.55,74976.14,0.0,-0.87755,0.0001,12.38603]
[1776376543692,34.55,74976.14,0.0,-0.87755,0.0001,12.38603]
[1776376543869,34.55,74976.14,0.0,-0.87755,0.0001,12.38603]
[1776376543940,34.55,74976.14,0.0,-0.87755,0.0001,12.38603]
[1776376544331,34.55,74976.29,0.0,-0.87753,0.0001,12.3872]
[1776376553394,34.56,74975.76,0.0,-0.87757,0.0001,12.38455]
[1776376554575,34.56,74975.69,0.0,-0.87757,0.0001,12.38417]
[1776376554703,34.56,74975.69,0.0,-0.87757,0.0001,12.38417]
[1776376559827,34.56,74975.77,0.0,-0.87756,0.0001,12.38518]
[1776376559936,34.56,74975.77,0.0,-0.87756,0.0001,12.38518]
[1776376560037,34.56,74975.77,0.0,-0.87756,0.0001,12.3854]
[1776376560844,34.56,74975.77,0.0,-0.87756,0.0001,12.3854]
[1776376560936,34.56,74975.77,0.0,-0.87756,0.0001,12.3854]
[1776376566489,34.56,74974.7,0.0,-0.87765,0.0001,12.37856]
[1776376573537,34.56,74974.92,0.0,-0.87762,0.0001,12.38103]
[1776376575847,34.56,74978.09,0.0,-0.87731,0.0001,12.40332]
[1776376575946,34.56,74978.09,0.0,-0.87731,0.0001,12.40332]
[1776376576074,34.56,74978.09,0.0,-0.87731,0.0001,12.40332]
[1776376576217,34.56,74978.09,0.0,-0.87731,0.0001,12.40332]
[1776376576261,34.56,74979.35,0.0,-0.87719,0.0001,12.41223]
[1776376578312,34.56,74982.38,0.0,-0.87689,0.0001,12.43351]
[1776376578438,34.56,74982.38,0.0,-0.87689,0.0001,12.43351]
[1776376578397,34.56,74989.33,0.0,-0.87622,0.0001,12.48223]
[1776376579579,34.56,74993.09,0.0,-0.87586,0.0001,12.50852]
[1776376583226,34.56,74992.84,0.0,-0.87588,0.0001,12.50666]
[1776376583436,34.56,74992.84,0.0,-0.87588,0.0001,12.50666]
[1776376583275,34.56,74992.92,0.0,-0.87587,0.0001,12.50717]
[1776376589418,34.56,74993.61,0.0,-0.87581,0.0001,12.5117]
[1776376589442,34.56,74993.61,0.0,-0.87581,0.0001,12.5117]
[1776376594450,34.56,74993.56,0.0,-0.87586,0.0001,12.50678]
[1776376595529,34.56,74992.17,0.0,-0.87599,0.0001,12.49692]
[1776376595693,34.56,74992.17,0.0,-0.87599,0.0001,12.49692]
[1776376595933,34.56,74992.17,0.0,-0.87599,0.0001,12.49692]
[1776376596202,34.56,74992.17,0.0,-0.87599,0.0001,12.49692]
[1776376596216,34.56,74988.15,0.0,-0.87638,0.0001,12.4687]
[1776376598713,34.56,74980.78,0.0,-0.87711,0.0001,12.41625]
[1776376600114,34.56,74980.78,0.0,-0.87711,0.0001,12.41625]
[1776376600210,34.56,74980.78,0.0,-0.87711,0.0001,12.41625]
[1776376600727,34.56,74976.32,0.0,-0.87754,0.0001,12.3846]
[1776376605762,34.55,74973.68,0.0,-0.87781,0.0001,12.36531]
[1776376607751,34.55,74973.68,0.0,-0.87781,0.0001,12.36531]
[1776376607937,34.55,74973.68,0.0,-0.87781,0.0001,12.36531]
[1776376608145,34.55,74973.68,0.0,-0.87781,0.0001,12.36531]
[1776376608198,34.55,74973.68,0.0,-0.87781,0.0001,12.36531]
[1776376608240,34.55,74976.23,0.0,-0.87757,0.0001,12.38286]
[1776376613818,34.55,74978.0,0.0,-0.87741,0.0001,12.39417]
[1776376614590,34.55,74978.0,0.0,-0.87741,0.0001,12.39417]
[1776376614689,34.55,74978.0,0.0,-0.87741,0.0001,12.39417]
[1776376618296,34.55,74977.35,0.0,-0.87748,0.0001,12.38907]
[1776376618436,34.55,74977.35,0.0,-0.87748,0.0001,12.38907]
[1776376618493,34.55,74978.35,0.0,-0.87739,0.0001,12.39588]
[1776376620103,34.55,74979.09,0.0,-0.87732,0.0001,12.40087]
[1776376620194,34.55,74979.09,0.0,-0.87732,0.0001,12.40087]
[1776376620866,34.55,74974.94,0.0,-0.87772,0.0001,12.37146]
[1776376623888,34.55,74971.23,0.0,-0.87809,0.0001,12.34513]
[1776376626469,34.55,74970.77,0.0,-0.87813,0.0001,12.34181]
[1776376626536,34.55,74964.74,0.0,-0.87871,0.0001,12.29958]
[1776376626690,34.55,74964.74,0.0,-0.87871,0.0001,12.29958]
[1776376627185,34.55,74964.74,0.0,-0.87871,0.0001,12.29958]
[1776376627208,34.55,74964.74,0.0,-0.87871,0.0001,12.29958]
[1776376627284,34.55,74963.89,0.0,-0.87879,0.0001,12.29361]
[1776376632955,34.55,74959.76,0.0,-0.87919,0.0001,12.26477]
[1776376634002,34.55,74959.76,0.0,-0.87919,0.0001,12.26477]
[1776376634194,34.55,74959.76,0.0,-0.87919,0.0001,12.26477]
[1776376635976,34.55,74953.09,0.0,-0.87982,9e-05,12.21845]
[1776376636983,34.55,74948.32,0.0,-0.88027,9e-05,12.18535]
[1776376638997,34.55,74935.09,0.0,-0.88151,9e-05,12.09371]
[1776376640007,34.55,74935.33,0.0,-0.88149,9e-05,12.09569]
[1776376642461,34.55,74933.01,0.0,-0.8817,9e-05,12.07988]
[1776376642704,34.55,74930.53,0.0,-0.88193,9e-05,12.06298]
[1776376642909,34.55,74930.53,0.0,-0.88193,9e-05,12.06298]
[1776376642940,34.55,74930.53,0.0,-0.88193,9e-05,12.06298]
[1776376643028,34.55,74929.69,0.0,-0.882,9e-05,12.0575]
[1776376648062,34.56,74933.15,0.0,-0.88166,9e-05,12.0832]
[1776376648694,34.56,74933.15,0.0,-0.88166,9e-05,12.0832]
[1776376648938,34.56,74933.15,0.0,-0.88166,9e-05,12.0832]
[1776376650077,34.56,74937.78,0.0,-0.88121,9e-05,12.11597]
[1776376651083,34.56,74943.64,0.0,-0.88069,9e-05,12.15275]
[1776376651869,34.56,74943.64,0.0,-0.88069,9e-05,12.15275]
[1776376651939,34.56,74943.64,0.0,-0.88069,9e-05,12.15275]
[1776376652271,34.56,74943.64,0.0,-0.88069,9e-05,12.15275]
[1776376652438,34.56,74943.64,0.0,-0.88069,9e-05,12.15275]
[1776376652539,34.56,74946.29,0.0,-0.88044,9e-05,12.17139]
[1776376659140,34.56,74950.0,0.0,-0.88007,9e-05,12.19843]
[1776376660873,34.56,74950.2,0.0,-0.88005,9e-05,12.19998]
[1776376660936,34.56,74950.2,0.0,-0.88005,9e-05,12.19998]
[1776376666189,34.56,74952.29,0.0,-0.87984,9e-05,12.21537]
[1776376667426,34.56,74952.29,0.0,-0.87984,9e-05,12.21537]
[1776376667438,34.56,74952.29,0.0,-0.87984,9e-05,12.21537]
[1776376668015,34.56,74951.06,0.0,-0.87995,9e-05,12.20694]
[1776376668193,34.56,74951.06,0.0,-0.87995,9e-05,12.20694]
[1776376668204,34.56,74949.82,0.0,-0.88007,9e-05,12.19846]
[1776376673296,34.56,74948.27,0.0,-0.8802,9e-05,12.18834]
[1776376673438,34.56,74948.27,0.0,-0.8802,9e-05,12.18834]
[1776376678931,34.57,74942.12,0.0,-0.88077,9e-05,12.14689]
[1776376679204,34.57,74942.12,0.0,-0.88077,9e-05,12.14689]
[1776376679619,34.57,74940.2,0.0,-0.88095,9e-05,12.13378]
[1776376679687,34.57,74940.2,0.0,-0.88095,9e-05,12.13378]
[1776376680288,34.57,74939.46,0.0,-0.88101,9e-05,12.12889]
[1776376684492,34.57,74938.27,0.0,-0.88111,9e-05,12.1214]
[1776376684619,34.57,74938.02,0.0,-0.88113,9e-05,12.11993]
[1776376686332,34.57,74931.57,0.0,-0.88173,9e-05,12.0757]
[1776376686638,34.57,74931.57,0.0,-0.88173,9e-05,12.0757]
[1776376686700,34.57,74931.57,0.0,-0.88173,9e-05,12.0757]
[1776376687339,34.57,74929.34,0.0,-0.88194,9e-05,12.06055]
[1776376691335,34.57,74927.41,0.0,-0.8821,9e-05,12.04821]
[1776376691437,34.57,74927.41,0.0,-0.8821,9e-05,12.04821]
[1776376695395,34.58,74931.41,0.0,-0.8817,9e-05,12.07772]
[1776376696230,34.58,74931.41,0.0,-0.8817,9e-05,12.07772]
[1776376696445,34.58,74931.41,0.0,-0.8817,9e-05,12.07772]
[1776376696541,34.58,74931.95,0.0,-0.88165,9e-05,12.08178]
[1776376696698,34.58,74931.95,0.0,-0.88165,9e-05,12.08178]
[1776376702445,34.58,74934.26,0.0,-0.88141,9e-05,12.09949]
[1776376704021,34.58,74933.78,0.0,-0.88145,9e-05,12.09643]
[1776376704203,34.58,74933.78,0.0,-0.88145,9e-05,12.09643]
[1776376707480,34.58,74920.98,0.0,-0.88263,9e-05,12.00875]
[1776376707817,34.58,74920.98,0.0,-0.88263,9e-05,12.00875]
[1776376707940,34.58,74920.98,0.0,-0.88263,9e-05,12.00875]
[1776376708339,34.58,74920.98,0.0,-0.88263,9e-05,12.00875]
[1776376708445,34.58,74920.98,0.0,-0.88263,9e-05,12.00875]
[1776376708486,34.58,74918.31,0.0,-0.88288,9e-05,11.99057]
[1776376710501,34.59,74918.07,0.0,-0.88289,9e-05,11.98971]
[1776376713259,34.59,74918.25,0.0,-0.8829,9e-05,11.98756]
[1776376713522,34.59,74925.53,0.0,-0.88221,9e-05,12.0384]
[1776376716545,34.59,74932.19,0.0,-0.88157,9e-05,12.08563]
[1776376716739,34.59,74932.19,0.0,-0.88157,9e-05,12.08563]
[1776376717552,34.59,74940.37,0.0,-0.8808,9e-05,12.14273]
[1776376719566,34.59,74943.31,0.0,-0.88051,9e-05,12.16361]
[1776376723593,34.59,74946.97,0.0,-0.88016,9e-05,12.18967]
[1776376727622,34.59,74942.32,0.0,-0.88059,9e-05,12.15785]
[1776376728553,34.59,74942.32,0.0,-0.88059,9e-05,12.15785]
[1776376728693,34.59,74940.95,0.0,-0.88072,9e-05,12.14849]
[1776376729827,34.59,74940.35,0.0,-0.88077,9e-05,12.1445]
[1776376729938,34.59,74940.35,0.0,-0.88077,9e-05,12.1445]
[1776376730643,34.6,74940.55,0.0,-0.88075,9e-05,12.14608]
[1776376733211,34.6,74940.26,0.0,-0.88078,9e-05,12.14427]
[1776376733442,34.6,74940.26,0.0,-0.88078,9e-05,12.14427]
[1776376736363,34.6,74935.23,0.0,-0.88124,9e-05,12.10996]
[1776376736435,34.6,74935.23,0.0,-0.88124,9e-05,12.10996]
[1776376736464,34.6,74934.91,0.0,-0.88126,9e-05,12.10822]
[1776376743348,34.6,74932.5,0.0,-0.88147,9e-05,12.0928]
[1776376743436,34.6,74932.5,0.0,-0.88147,9e-05,12.0928]
[1776376743537,34.6,74938.78,0.0,-0.88087,9e-05,12.13692]
[1776376746967,34.6,74939.44,0.0,-0.8808,9e-05,12.14211]
[1776376747196,34.6,74939.44,0.0,-0.8808,9e-05,12.14211]
[1776376748288,34.6,74937.65,0.0,-0.88097,9e-05,12.12987]
[1776376748440,34.6,74937.65,0.0,-0.88097,9e-05,12.12987]
[1776376748449,34.6,74942.16,0.0,-0.88054,9e-05,12.16142]
[1776376753804,34.6,74943.99,0.0,-0.88036,9e-05,12.17483]
[1776376753936,34.6,74943.99,0.0,-0.88036,9e-05,12.17483]
[1776376759853,34.61,74946.04,0.0,-0.88015,9e-05,12.19034]
[1776376765894,34.61,74946.5,0.0,-0.88009,9e-05,12.19446]
[1776376767393,34.61,74946.5,0.0,-0.88009,9e-05,12.19446]
[1776376767436,34.61,74946.5,0.0,-0.88009,9e-05,12.19446]
[1776376768474,34.61,74945.82,0.0,-0.88015,9e-05,12.18989]
[1776376768482,34.61,74945.86,0.0,-0.88015,9e-05,12.19032]
[1776376768691,34.61,74945.86,0.0,-0.88015,9e-05,12.19032]
[1776376773951,34.61,74945.99,0.0,-0.88016,9e-05,12.18797]
[1776376775170,34.61,74945.99,0.0,-0.88016,9e-05,12.18797]
[1776376775189,34.61,74945.99,0.0,-0.88016,9e-05,12.18797]
[1776376781000,34.61,74946.75,0.0,-0.88007,9e-05,12.19437]
[1776376786035,34.62,74947.9,0.0,-0.87995,9e-05,12.20312]
[1776376789301,34.62,74951.28,0.0,-0.87962,9e-05,12.22689]
[1776376789441,34.62,74951.28,0.0,-0.87962,9e-05,12.22689]
[1776376789538,34.62,74951.15,0.0,-0.87963,9e-05,12.22609]
[1776376790697,34.62,74951.15,0.0,-0.87963,9e-05,12.22609]
[1776376792077,34.62,74944.11,0.0,-0.8803,9e-05,12.17755]
[1776376793283,34.62,74944.11,0.0,-0.8803,9e-05,12.17755]
[1776376793437,34.62,74944.11,0.0,-0.8803,9e-05,12.17755]
[1776376794266,34.62,74943.7,0.0,-0.88033,9e-05,12.17488]
[1776376794440,34.62,74943.7,0.0,-0.88033,9e-05,12.17488]
[1776376794457,34.62,74946.27,0.0,-0.88009,9e-05,12.19291]
[1776376794751,34.62,74946.27,0.0,-0.88009,9e-05,12.19291]
[1776376794939,34.62,74946.27,0.0,-0.88009,9e-05,12.19291]
[1776376800133,34.62,74950.53,0.0,-0.87967,9e-05,12.22323]
[1776376801149,34.62,74957.08,0.0,-0.87905,0.0001,12.26882]
[1776376802151,34.62,74963.55,0.0,-0.87843,0.0001,12.31404]
[1776376803170,34.62,74972.95,0.0,-0.87753,0.0001,12.37987]
[1776376804173,34.62,74992.59,0.0,-0.87563,0.0001,12.51735]
[1776376805203,34.62,74996.18,0.0,-0.87528,0.0001,12.54247]
[1776376806208,34.62,74991.72,0.0,-0.87571,0.0001,12.51118]
[1776376807056,34.62,74991.72,0.0,-0.87571,0.0001,12.51118]
[1776376807215,34.62,74987.7,0.0,-0.8761,0.0001,12.48303]
[1776376811269,34.62,74992.42,0.0,-0.87563,0.0001,12.51683]
[1776376812277,34.62,75002.24,0.0,-0.87467,0.0001,12.58591]
[1776376813283,34.62,75003.73,0.0,-0.87453,0.0001,12.59655]
[1776376818319,34.62,75006.38,0.0,-0.87425,0.0001,12.61597]
[1776376820241,34.62,75006.54,0.0,-0.87424,0.0001,12.61725]
[1776376820447,34.62,75006.54,0.0,-0.87424,0.0001,12.61725]
[1776376820460,34.63,75006.54,0.0,-0.87423,0.0001,12.6174]
[1776376825000,34.63,75006.69,0.0,-0.87421,0.0001,12.61892]
[1776376825193,34.63,75006.69,0.0,-0.87421,0.0001,12.61892]
[1776376833424,34.63,75008.0,0.0,-0.8741,0.0001,12.62536]
[1776376836492,34.63,75008.48,0.0,-0.87405,0.0001,12.629]
[1776376836699,34.63,75008.48,0.0,-0.87405,0.0001,12.629]
[1776376836524,34.63,75008.49,0.0,-0.87404,0.0001,12.62921]
[1776376837777,34.63,75008.09,0.0,-0.87408,0.0001,12.62655]
[1776376837947,34.63,75008.09,0.0,-0.87408,0.0001,12.62655]
[1776376843494,34.63,75007.14,0.0,-0.87416,0.0001,12.62081]
[1776376848529,34.63,75007.38,0.0,-0.87413,0.0001,12.62325]
[1776376849626,34.63,75007.38,0.0,-0.87413,0.0001,12.62325]
[1776376849708,34.63,75007.38,0.0,-0.87413,0.0001,12.62325]
[1776376849727,34.63,75005.1,0.0,-0.87435,0.0001,12.60741]
[1776376850623,34.63,75005.1,0.0,-0.87435,0.0001,12.60741]
[1776376850695,34.63,75005.1,0.0,-0.87435,0.0001,12.60741]
[1776376855630,34.64,75002.93,0.0,-0.87455,0.0001,12.59311]
[1776376855698,34.64,75002.93,0.0,-0.87455,0.0001,12.59311]
[1776376859367,34.64,75004.76,0.0,-0.87436,0.0001,12.60668]
[1776376859437,34.64,75004.76,0.0,-0.87436,0.0001,12.60668]
[1776376859616,34.64,75005.68,0.0,-0.87427,0.0001,12.61329]
[1776376861699,34.64,75008.34,0.0,-0.874,0.0001,12.6321]
[1776376861944,34.64,75009.15,0.0,-0.87392,0.0001,12.63791]
[1776376862636,34.64,75012.77,0.0,-0.87356,0.0001,12.66343]
[1776376864650,34.64,75019.3,0.0,-0.87292,0.0001,12.70944]
[1776376865658,34.64,75023.01,0.0,-0.87255,0.0001,12.73553]
[1776376866682,34.64,75023.01,0.0,-0.87255,0.0001,12.73553]
[1776376866715,34.64,75023.44,0.0,-0.87251,0.0001,12.73855]
[1776376866944,34.64,75023.44,0.0,-0.87251,0.0001,12.73855]
[1776376867471,34.64,75023.44,0.0,-0.87251,0.0001,12.73855]
[1776376867698,34.64,75023.44,0.0,-0.87251,0.0001,12.73855]
[1776376872707,34.64,75024.21,0.0,-0.87244,0.0001,12.74393]
[1776376873182,34.64,75024.21,0.0,-0.87244,0.0001,12.74393]
[1776376873441,34.64,75024.21,0.0,-0.87244,0.0001,12.74393]
[1776376876735,34.64,75030.47,0.0,-0.87182,0.0001,12.78794]
[1776376877742,34.64,75036.41,0.0,-0.87123,0.0001,12.82975]
[1776376879756,34.64,75038.32,0.0,-0.87104,0.0001,12.84302]
[1776376881196,34.64,75038.29,0.0,-0.87105,0.0001,12.84267]
[1776376881440,34.64,75038.29,0.0,-0.87105,0.0001,12.84267]
[1776376881769,34.64,75040.33,0.0,-0.87084,0.0001,12.8569]
[1776376884595,34.64,75041.64,0.0,-0.87072,0.0001,12.86582]
[1776376884695,34.64,75041.64,0.0,-0.87072,0.0001,12.86582]
[1776376889825,34.63,75043.19,0.0,-0.87058,0.0001,12.87565]
[1776376893439,34.63,75046.47,0.0,-0.87026,0.0001,12.89857]
[1776376893691,34.63,75046.47,0.0,-0.87026,0.0001,12.89857]
[1776376893740,34.63,75046.89,0.0,-0.87025,0.0001,12.89742]
[1776376894747,34.63,75046.89,0.0,-0.87025,0.0001,12.89742]
[1776376894751,34.63,75047.03,0.0,-0.87023,0.0001,12.89844]
[1776376894862,34.63,75056.91,0.0,-0.86924,0.0001,12.96814]
[1776376896876,34.63,75058.19,0.0,-0.86911,0.0001,12.97706]
[1776376898085,34.63,75058.19,0.0,-0.86911,0.0001,12.97706]
[1776376898149,34.63,75058.22,0.0,-0.86911,0.0001,12.9772]
[1776376903925,34.63,75058.74,0.0,-0.86907,0.0001,12.9804]
[1776376904935,34.63,75067.28,0.0,-0.86821,0.0001,13.04073]
[1776376905941,34.63,75091.39,0.0,-0.86576,0.0001,13.21119]
[1776376906948,34.63,75091.55,0.0,-0.86575,0.0001,13.21197]
[1776376909972,34.63,75096.48,0.0,-0.86524,0.0001,13.24684]
[1776376911203,34.63,75096.48,0.0,-0.86524,0.0001,13.24684]
[1776376911296,34.63,75098.14,0.0,-0.86507,0.0001,13.25871]
[1776376911985,34.63,75094.65,0.0,-0.86543,0.0001,13.23405]
[1776376913205,34.63,75094.65,0.0,-0.86543,0.0001,13.23405]
[1776376913295,34.63,75095.08,0.0,-0.86538,0.0001,13.23722]
[1776376917020,34.63,75100.74,0.0,-0.86481,0.0001,13.27723]
[1776376921049,34.63,75104.95,0.0,-0.86439,0.0001,13.30619]
[1776376923063,34.63,75109.5,0.0,-0.86392,0.0001,13.33825]
[1776376924071,34.63,75114.85,0.0,-0.86337,0.0001,13.37622]
[1776376927092,34.63,75120.19,0.0,-0.86282,0.0001,13.41388]
[1776376928106,34.63,75113.75,0.0,-0.86349,0.0001,13.368]
[1776376930683,34.63,75110.52,0.0,-0.86382,0.0001,13.34499]
[1776376930833,34.63,75110.41,0.0,-0.86383,0.0001,13.34419]
[1776376930946,34.63,75110.41,0.0,-0.86383,0.0001,13.34419]
[1776376931560,34.63,75110.41,0.0,-0.86383,0.0001,13.34419]
[1776376931700,34.63,75110.41,0.0,-0.86383,0.0001,13.34419]
[1776376931800,34.63,75110.02,0.0,-0.86387,0.0001,13.3414]
[1776376936111,34.63,75108.64,0.0,-0.86402,0.0001,13.33155]
[1776376936190,34.63,75108.64,0.0,-0.86402,0.0001,13.33155]
[1776376940190,34.63,75094.21,0.0,-0.8655,0.0001,13.22895]
[1776376941197,34.63,75091.07,0.0,-0.86583,0.0001,13.20658]
[1776376943134,34.63,75090.98,0.0,-0.86584,0.0001,13.20585]
[1776376943196,34.63,75090.98,0.0,-0.86584,0.0001,13.20585]
[1776376943752,34.63,75090.98,0.0,-0.86584,0.0001,13.20585]
[1776376943763,34.63,75090.19,0.0,-0.86592,0.0001,13.20016]
[1776376943945,34.63,75090.19,0.0,-0.86592,0.0001,13.20016]
[1776376946603,34.63,75087.53,0.0,-0.86619,0.0001,13.18116]
[1776376946689,34.63,75087.53,0.0,-0.86619,0.0001,13.18116]
[1776376951267,34.63,75092.84,0.0,-0.86569,0.0001,13.21419]
[1776376952837,34.63,75092.84,0.0,-0.86569,0.0001,13.21419]
[1776376952871,34.63,75092.84,0.0,-0.86569,0.0001,13.21419]
[1776376953281,34.63,75093.98,0.0,-0.86558,0.0001,13.22205]
[1776376954032,34.63,75093.98,0.0,-0.86558,0.0001,13.22205]
[1776376954202,34.63,75093.98,0.0,-0.86558,0.0001,13.22205]
[1776376955277,34.63,75093.14,0.0,-0.86567,0.0001,13.21598]
[1776376955438,34.63,75093.14,0.0,-0.86567,0.0001,13.21598]
[1776376957051,34.63,75090.71,0.0,-0.86592,0.0001,13.19856]
[1776376957193,34.63,75090.71,0.0,-0.86592,0.0001,13.19856]
[1776376957309,34.63,75087.08,0.0,-0.86629,0.0001,13.17276]
[1776376957916,34.63,75087.08,0.0,-0.86629,0.0001,13.17276]
[1776376957943,34.63,75087.08,0.0,-0.86629,0.0001,13.17276]
[1776376959325,34.63,75081.03,0.0,-0.86691,0.0001,13.12985]
[1776376960331,34.63,75085.48,0.0,-0.86645,0.0001,13.16138]
[1776376961107,34.63,75085.48,0.0,-0.86645,0.0001,13.16138]
[1776376961201,34.63,75085.48,0.0,-0.86645,0.0001,13.16138]
[1776376961339,34.63,75084.69,0.0,-0.86653,0.0001,13.15576]
[1776376962669,34.63,75084.69,0.0,-0.86653,0.0001,13.15576]
[1776376962688,34.63,75084.69,0.0,-0.86653,0.0001,13.15576]
[1776376962761,34.63,75084.69,0.0,-0.86653,0.0001,13.15576]
[1776376962938,34.63,75082.48,0.0,-0.86676,0.0001,13.14009]
[1776376967092,34.63,75080.03,0.0,-0.86701,0.0001,13.12283]
[1776376967187,34.63,75080.03,0.0,-0.86701,0.0001,13.12283]
[1776376967381,34.63,75084.99,0.0,-0.8665,0.0001,13.15796]
[1776376968451,34.63,75084.99,0.0,-0.8665,0.0001,13.15796]
[1776376968690,34.63,75084.99,0.0,-0.8665,0.0001,13.15796]
[1776376974431,34.62,75094.42,0.0,-0.86554,0.0001,13.22441]
[1776376975438,34.63,75105.7,0.0,-0.86438,0.0001,13.30457]
[1776376976445,34.63,75108.43,0.0,-0.8641,0.0001,13.32399]
[1776376977898,34.63,75108.43,0.0,-0.8641,0.0001,13.32399]
[1776376977945,34.63,75107.6,0.0,-0.86419,0.0001,13.3181]
[1776376978458,34.63,75107.14,0.0,-0.86423,0.0001,13.31486]
[1776376979223,34.63,75107.14,0.0,-0.86423,0.0001,13.31486]
[1776376979440,34.63,75107.14,0.0,-0.86423,0.0001,13.31486]
[1776376984503,34.63,75102.49,0.0,-0.86471,0.0001,13.28205]
[1776376986231,34.63,75100.66,0.0,-0.8649,0.0001,13.26906]
[1776376986441,34.63,75100.66,0.0,-0.8649,0.0001,13.26906]
[1776376986517,34.63,75099.26,0.0,-0.86504,0.0001,13.25902]
[1776376987542,34.63,75094.07,0.0,-0.86558,0.0001,13.22205]
[1776376988549,34.63,75087.71,0.0,-0.86623,0.0001,13.17687]
[1776376989559,34.62,75077.72,0.0,-0.86725,0.0001,13.10609]
[1776376990568,34.63,75068.3,0.0,-0.8682,0.0001,13.03951]
[1776376991575,34.62,75071.9,0.0,-0.86784,0.0001,13.06481]
[1776376992582,34.62,75080.28,0.0,-0.86699,0.0001,13.12421]
[1776376993590,34.62,75083.55,0.0,-0.86666,0.0001,13.14709]
[1776376996533,34.62,75081.97,0.0,-0.86682,0.0001,13.13588]
[1776376996703,34.62,75081.97,0.0,-0.86682,0.0001,13.13588]
[1776376997617,34.62,75076.9,0.0,-0.86733,0.0001,13.09999]
[1776376998624,34.62,75070.42,0.0,-0.86799,0.0001,13.05419]
[1776377000639,34.62,75068.61,0.0,-0.86817,0.0001,13.04161]
[1776377002527,34.63,75067.4,0.0,-0.86829,0.0001,13.03318]
[1776377002694,34.63,75067.4,0.0,-0.86829,0.0001,13.03318]
[1776377002796,34.63,75065.92,0.0,-0.86844,0.0001,13.02285]
[1776377003332,34.63,75065.92,0.0,-0.86844,0.0001,13.02285]
[1776377003442,34.63,75065.92,0.0,-0.86844,0.0001,13.02285]
[1776377008696,34.63,75064.87,0.0,-0.86854,0.0001,13.0154]
[1776377011717,34.62,75068.77,0.0,-0.86819,0.0001,13.03819]
[1776377012724,34.62,75076.1,0.0,-0.86745,0.0001,13.09011]
[1776377013967,34.62,75078.06,0.0,-0.86725,0.0001,13.104]
[1776377014192,34.62,75078.06,0.0,-0.86725,0.0001,13.104]
[1776377014738,34.62,75076.35,0.0,-0.86742,0.0001,13.09189]
[1776377015491,34.62,75076.35,0.0,-0.86742,0.0001,13.09189]
[1776377015697,34.62,75076.35,0.0,-0.86742,0.0001,13.09189]
[1776377016751,34.62,75082.77,0.0,-0.86678,0.0001,13.13676]
[1776377017759,34.62,75088.32,0.0,-0.86622,0.0001,13.17601]
[1776377018272,34.62,75088.32,0.0,-0.86622,0.0001,13.17601]
[1776377018438,34.62,75088.32,0.0,-0.86622,0.0001,13.17601]
[1776377018766,34.62,75084.79,0.0,-0.86658,0.0001,13.15089]
[1776377019352,34.62,75084.79,0.0,-0.86658,0.0001,13.15089]
[1776377019439,34.62,75084.79,0.0,-0.86658,0.0001,13.15089]
[1776377022794,34.62,75080.79,0.0,-0.867,0.0001,13.12169]
[1776377023540,34.62,75080.79,0.0,-0.867,0.0001,13.12169]
[1776377023697,34.62,75080.79,0.0,-0.867,0.0001,13.12169]
[1776377023800,34.62,75079.88,0.0,-0.86709,0.0001,13.1152]
[1776377025098,34.62,75080.83,0.0,-0.86699,0.0001,13.12189]
[1776377025193,34.62,75080.83,0.0,-0.86699,0.0001,13.12189]
[1776377026913,34.62,75081.58,0.0,-0.86692,0.0001,13.12715]
[1776377026937,34.62,75081.58,0.0,-0.86692,0.0001,13.12715]
[1776377027733,34.62,75081.09,0.0,-0.86697,0.0001,13.12363]
[1776377027829,34.62,75088.41,0.0,-0.86622,0.0001,13.17543]
[1776377029614,34.62,75089.41,0.0,-0.86612,0.0001,13.18266]
[1776377029845,34.62,75085.01,0.0,-0.86657,0.0001,13.15135]
[1776377031211,34.62,75084.23,0.0,-0.86665,0.0001,13.14574]
[1776377031490,34.62,75084.23,0.0,-0.86665,0.0001,13.14574]
[1776377031858,34.62,75083.26,0.0,-0.86675,0.0001,13.13879]
[1776377036894,34.62,75081.22,0.0,-0.86697,0.0001,13.12395]
[1776377037297,34.62,75081.22,0.0,-0.86697,0.0001,13.12395]
[1776377037445,34.62,75081.22,0.0,-0.86697,0.0001,13.12395]
[1776377037901,34.62,75084.64,0.0,-0.86662,0.0001,13.14809]
[1776377038839,34.62,75084.64,0.0,-0.86662,0.0001,13.14809]
[1776377038938,34.62,75084.64,0.0,-0.86662,0.0001,13.14809]
[1776377043874,34.62,75086.48,0.0,-0.86643,0.0001,13.16084]
[1776377043941,34.62,75086.48,0.0,-0.86643,0.0001,13.16084]
[1776377048979,34.62,75081.82,0.0,-0.86692,0.0001,13.12691]
[1776377049551,34.62,75081.82,0.0,-0.86692,0.0001,13.12691]
[1776377049715,34.62,75081.82,0.0,-0.86692,0.0001,13.12691]
[1776377049811,34.62,75081.82,0.0,-0.86692,0.0001,13.1268]
[1776377049987,34.62,75071.44,0.0,-0.86798,0.0001,13.05334]
[1776377050993,34.62,75064.91,0.0,-0.86864,0.0001,13.0071]
[1776377052984,34.62,75064.91,0.0,-0.86864,0.0001,13.0071]
[1776377052000,34.62,75061.02,0.0,-0.86903,0.0001,12.97935]
[1776377053207,34.62,75061.02,0.0,-0.86903,0.0001,12.97935]
[1776377053308,34.62,75060.64,0.0,-0.86908,0.0001,12.97632]
[1776377057035,34.61,75065.16,0.0,-0.86863,0.0001,13.00784]
[1776377058046,34.61,75065.16,0.0,-0.86863,0.0001,13.00784]
[1776377058189,34.61,75065.16,0.0,-0.86863,0.0001,13.00784]
[1776377061230,34.61,75065.37,0.0,-0.86862,0.0001,13.00864]
[1776377061442,34.61,75065.37,0.0,-0.86862,0.0001,13.00864]
[1776377061457,34.61,75065.57,0.0,-0.8686,0.0001,13.00988]
[1776377066098,34.61,75062.11,0.0,-0.86896,0.0001,12.98461]
[1776377068112,34.61,75057.05,0.0,-0.86947,0.0001,12.94862]
[1776377069119,34.61,75048.81,0.0,-0.8703,0.0001,12.89039]
[1776377070125,34.61,75046.18,0.0,-0.87057,0.0001,12.87156]
[1776377071036,34.61,75046.18,0.0,-0.87057,0.0001,12.87156]
[1776377071214,34.61,75046.18,0.0,-0.87057,0.0001,12.87156]
[1776377077175,34.61,75043.81,0.0,-0.87086,0.0001,12.84894]
[1776377078182,34.61,75040.81,0.0,-0.87116,0.0001,12.82759]
[1776377080196,34.61,75034.47,0.0,-0.8718,0.0001,12.78262]
[1776377081609,34.61,75034.47,0.0,-0.8718,0.0001,12.78262]
[1776377081690,34.61,75034.47,0.0,-0.8718,0.0001,12.78262]
[1776377081939,34.6,75033.08,0.0,-0.87194,0.0001,12.77274]
[1776377083949,34.6,75032.98,0.0,-0.87195,0.0001,12.77195]
[1776377084000,34.6,75030.19,0.0,-0.87223,0.0001,12.75224]
[1776377084198,34.6,75030.19,0.0,-0.87223,0.0001,12.75224]
[1776377089823,34.6,75029.76,0.0,-0.87227,0.0001,12.749]
[1776377090676,34.6,75029.37,0.0,-0.87231,0.0001,12.74623]
[1776377090692,34.6,75029.37,0.0,-0.87231,0.0001,12.74623]
[1776377092282,34.6,75036.75,0.0,-0.87158,0.0001,12.79815]
[1776377093289,34.6,75044.36,0.0,-0.87082,0.0001,12.85198]
[1776377094296,34.6,75047.54,0.0,-0.8705,0.0001,12.87452]
[1776377095694,34.6,75047.54,0.0,-0.8705,0.0001,12.87452]
[1776377095936,34.6,75047.54,0.0,-0.8705,0.0001,12.87452]
[1776377096037,34.6,75052.42,0.0,-0.87001,0.0001,12.90903]
[1776377097316,34.6,75056.54,0.0,-0.8696,0.0001,12.93815]
[1776377099384,34.6,75056.88,0.0,-0.86956,0.0001,12.94054]
[1776377099601,34.6,75056.88,0.0,-0.86956,0.0001,12.94054]
[1776377099691,34.6,75056.88,0.0,-0.86956,0.0001,12.94054]
[1776377099699,34.6,75056.72,0.0,-0.86958,0.0001,12.9394]
[1776377100192,34.6,75056.72,0.0,-0.86958,0.0001,12.9394]
[1776377100338,34.6,75057.87,0.0,-0.86946,0.0001,12.94751]
[1776377101345,34.6,75062.95,0.0,-0.86895,0.0001,12.98337]
[1776377102352,34.61,75071.33,0.0,-0.8681,0.0001,13.04283]
[1776377103359,34.61,75072.33,0.0,-0.868,0.0001,13.05004]
[1776377104365,34.61,75075.55,0.0,-0.86768,0.0001,13.07265]
[1776377106380,34.6,75078.04,0.0,-0.86743,0.0001,13.09012]
[1776377107387,34.6,75073.79,0.0,-0.86786,0.0001,13.05981]
[1776377108394,34.6,75066.7,0.0,-0.86858,0.0001,13.00946]
[1776377109401,34.6,75063.62,0.0,-0.86889,0.0001,12.98756]
[1776377110075,34.6,75063.62,0.0,-0.86889,0.0001,12.98756]
[1776377110204,34.6,75063.62,0.0,-0.86889,0.0001,12.98756]
[1776377115442,34.6,75061.38,0.0,-0.86913,0.0001,12.97098]
[1776377116655,34.6,75061.38,0.0,-0.86913,0.0001,12.97098]
[1776377116705,34.6,75061.38,0.0,-0.86913,0.0001,12.97098]
[1776377121991,34.6,75059.77,0.0,-0.8693,0.0001,12.95916]
[1776377122855,34.6,75058.07,0.0,-0.86947,0.0001,12.94694]
[1776377122937,34.6,75058.07,0.0,-0.86947,0.0001,12.94694]
[1776377125198,34.6,75057.0,0.0,-0.86958,0.0001,12.93912]
[1776377125513,34.6,75057.11,0.0,-0.86957,0.0001,12.93981]
[1776377129541,34.6,75062.49,0.0,-0.86904,0.0001,12.97746]
[1776377130424,34.6,75062.49,0.0,-0.86904,0.0001,12.97746]
[1776377130438,34.6,75062.49,0.0,-0.86904,0.0001,12.97746]
[1776377130548,34.6,75067.81,0.0,-0.8685,0.0001,13.01492]
[1776377134671,34.6,75065.74,0.0,-0.86876,0.0001,12.99543]
[1776377134696,34.6,75065.74,0.0,-0.86876,0.0001,12.99543]
[1776377134760,34.6,75064.45,0.0,-0.86889,0.0001,12.98614]
[1776377139883,34.6,75061.62,0.0,-0.86918,0.0001,12.96577]
[1776377139939,34.6,75061.62,0.0,-0.86918,0.0001,12.96577]
[1776377140617,34.6,75055.06,0.0,-0.86984,0.0001,12.91917]
[1776377145652,34.6,75058.73,0.0,-0.86948,0.0001,12.94459]
[1776377147058,34.6,75058.73,0.0,-0.86948,0.0001,12.94459]
[1776377147204,34.59,75060.18,0.0,-0.86934,0.0001,12.95474]
[1776377147586,34.59,75060.18,0.0,-0.86934,0.0001,12.95474]
[1776377147692,34.59,75060.18,0.0,-0.86934,0.0001,12.95474]
[1776377147793,34.59,75061.94,0.0,-0.86916,0.0001,12.96706]
[1776377153711,34.59,75061.65,0.0,-0.8692,0.0001,12.96443]
[1776377156050,34.59,75063.96,0.0,-0.86897,0.0001,12.98067]
[1776377156195,34.59,75066.13,0.0,-0.86875,0.0001,12.99615]
[1776377158748,34.59,75074.06,0.0,-0.86794,0.0001,13.05255]
[1776377159692,34.59,75074.06,0.0,-0.86794,0.0001,13.05255]
[1776377159937,34.59,75074.06,0.0,-0.86794,0.0001,13.05255]
[1776377161769,34.59,75078.06,0.0,-0.86754,0.0001,13.08076]
[1776377163242,34.59,75077.84,0.0,-0.86756,0.0001,13.07921]
[1776377163436,34.59,75077.84,0.0,-0.86756,0.0001,13.07921]
[1776377163783,34.59,75078.34,0.0,-0.86751,0.0001,13.08277]
[1776377166045,34.59,75078.37,0.0,-0.86751,0.0001,13.08274]
[1776377166190,34.59,75079.19,0.0,-0.86743,0.0001,13.08856]
[1776377168826,34.59,75092.81,0.0,-0.86604,0.0001,13.18505]
[1776377169832,34.59,75101.71,0.0,-0.86512,0.0001,13.24834]
[1776377170840,34.59,75102.67,0.0,-0.86502,0.0001,13.2552]
[1776377171846,34.59,75111.51,0.0,-0.86411,0.0001,13.31799]
[1776377172853,34.59,75112.8,0.0,-0.86398,0.0001,13.32716]
[1776377177889,34.59,75115.0,0.0,-0.86376,0.0001,13.34247]
[1776377178347,34.59,75115.0,0.0,-0.86376,0.0001,13.34247]
[1776377178436,34.59,75115.0,0.0,-0.86376,0.0001,13.34247]
[1776377180910,34.59,75124.34,0.0,-0.86279,0.0001,13.40869]
[1776377181917,34.59,75128.42,0.0,-0.86237,0.0001,13.4376]
[1776377183935,34.59,75122.36,0.0,-0.863,0.0001,13.39416]
[1776377184754,34.59,75122.36,0.0,-0.863,0.0001,13.39416]
[1776377184936,34.59,75122.36,0.0,-0.863,0.0001,13.39416]
[1776377187963,34.59,75126.68,0.0,-0.86256,0.0001,13.42451]
[1776377189977,34.59,75129.31,0.0,-0.86229,0.0001,13.4429]
[1776377190214,34.59,75129.31,0.0,-0.86229,0.0001,13.4429]
[1776377190437,34.59,75129.31,0.0,-0.86229,0.0001,13.4429]
[1776377190984,34.59,75129.13,0.0,-0.86231,0.0001,13.44144]
[1776377195012,34.59,75123.37,0.0,-0.86296,0.0001,13.39549]
[1776377195222,34.59,75123.37,0.0,-0.86296,0.0001,13.39549]
[1776377195438,34.59,75123.37,0.0,-0.86296,0.0001,13.39549]
[1776377201053,34.59,75120.49,0.0,-0.86327,0.0001,13.3744]
[1776377203728,34.59,75118.41,0.0,-0.86349,0.0001,13.35936]
[1776377203935,34.59,75118.41,0.0,-0.86349,0.0001,13.35936]
[1776377208103,34.59,75109.92,0.0,-0.86437,0.0001,13.29858]
[1776377208590,34.59,75109.92,0.0,-0.86437,0.0001,13.29858]
[1776377208692,34.59,75109.92,0.0,-0.86437,0.0001,13.29858]
[1776377210714,34.59,75107.01,0.0,-0.86467,0.0001,13.27793]
[1776377210934,34.59,75107.01,0.0,-0.86467,0.0001,13.27793]
[1776377211124,34.59,75108.01,0.0,-0.86457,0.0001,13.28505]
[1776377214681,34.59,75111.26,0.0,-0.86423,0.0001,13.3082]
[1776377214693,34.59,75111.26,0.0,-0.86423,0.0001,13.3082]
[1776377220187,34.59,75113.82,0.0,-0.86397,0.0001,13.32634]
[1776377222530,34.59,75113.13,0.0,-0.86404,0.0001,13.32144]
[1776377222694,34.59,75113.13,0.0,-0.86404,0.0001,13.32144]
[1776377222795,34.59,75108.79,0.0,-0.86449,0.0001,13.29063]
[1776377224704,34.59,75107.23,0.0,-0.86465,0.0001,13.27955]
[1776377224936,34.59,75107.23,0.0,-0.86465,0.0001,13.27955]
[1776377225038,34.59,75111.46,0.0,-0.86421,0.0001,13.30975]
[1776377226229,34.59,75105.71,0.0,-0.8648,0.0001,13.26895]
[1776377228189,34.59,75105.71,0.0,-0.8648,0.0001,13.26895]
[1776377228436,34.59,75105.58,0.0,-0.86481,0.0001,13.2682]
[1776377230257,34.59,75098.5,0.0,-0.86554,0.0001,13.21763]
[1776377235312,34.59,75097.18,0.0,-0.86568,0.0001,13.20787]
[1776377235437,34.59,75097.18,0.0,-0.86568,0.0001,13.20787]
[1776377237353,34.59,75097.18,0.0,-0.86569,0.0001,13.20769]
[1776377237436,34.59,75097.18,0.0,-0.86569,0.0001,13.20769]
[1776377237454,34.58,75097.11,0.0,-0.8657,0.0001,13.20701]
[1776377243636,34.59,75097.27,0.0,-0.86567,0.0001,13.20873]
[1776377245376,34.59,75101.13,0.0,-0.86527,0.0001,13.23663]
[1776377250411,34.59,75103.11,0.0,-0.86505,0.0001,13.25135]
[1776377255491,34.59,75102.61,0.0,-0.86514,0.0001,13.24385]
[1776377255692,34.59,75102.61,0.0,-0.86514,0.0001,13.24385]
[1776377255793,34.59,75102.13,0.0,-0.86519,0.0001,13.24034]
[1776377261491,34.59,75117.15,0.0,-0.86364,0.0001,13.34675]
[1776377262498,34.59,75123.53,0.0,-0.86298,0.0001,13.39216]
[1776377263505,34.59,75129.39,0.0,-0.86237,0.0001,13.43382]
[1776377265519,34.59,75132.41,0.0,-0.86206,0.0001,13.4551]
[1776377270554,34.59,75131.43,0.0,-0.86217,0.0001,13.44749]
[1776377275589,34.59,75123.28,0.0,-0.86303,0.0001,13.38901]
[1776377278229,34.59,75122.01,0.0,-0.86316,0.0001,13.37995]
[1776377278436,34.59,75122.13,0.0,-0.86315,0.0001,13.3808]
[1776377278610,34.59,75121.98,0.0,-0.86316,0.0001,13.37972]
[1776377281630,34.59,75126.93,0.0,-0.86265,0.0001,13.41488]
[1776377286666,34.58,75126.63,0.0,-0.86269,0.0001,13.41235]
[1776377287672,34.58,75131.04,0.0,-0.86223,0.0001,13.44367]
[1776377292708,34.58,75129.32,0.0,-0.86242,0.0001,13.43082]
[1776377295729,34.58,75124.86,0.0,-0.86288,0.0001,13.3988]
[1776377296587,34.58,75124.86,0.0,-0.86288,0.0001,13.3988]
[1776377296696,34.58,75124.86,0.0,-0.86288,0.0001,13.3988]
[1776377296735,34.58,75124.53,0.0,-0.86292,0.0001,13.39634]
[1776377297743,34.58,75116.84,0.0,-0.86372,0.0001,13.34154]
[1776377298750,34.58,75109.13,0.0,-0.86452,0.0001,13.28671]
[1776377300768,34.58,75106.75,0.0,-0.86476,0.0001,13.26965]
[1776377302779,34.58,75095.67,0.0,-0.86591,0.0001,13.19062]
[1776377303786,34.58,75087.56,0.0,-0.86674,0.0001,13.13302]
[1776377304793,34.58,75074.31,0.0,-0.86808,0.0001,13.03916]
[1776377306307,34.58,75068.15,0.0,-0.8687,0.0001,12.99569]
[1776377311850,34.58,75067.26,0.0,-0.86881,0.0001,12.98625]
[1776377313032,34.58,75067.26,0.0,-0.86881,0.0001,12.98625]
[1776377316885,34.58,75071.57,0.0,-0.86837,0.0001,13.01753]
[1776377318899,34.59,75078.15,0.0,-0.8677,0.0001,13.06435]
[1776377319906,34.59,75083.85,0.0,-0.86712,0.0001,13.10478]
[1776377322934,34.59,75088.88,0.0,-0.8666,0.0001,13.14042]
[1776377326154,34.59,75091.86,0.0,-0.8663,0.0001,13.16144]
[1776377326191,34.59,75091.86,0.0,-0.8663,0.0001,13.16144]
[1776377326255,34.58,75091.94,0.0,-0.86629,0.0001,13.16194]
[1776377331998,34.58,75088.79,0.0,-0.86662,0.0001,13.13923]
[1776377333007,34.58,75083.82,0.0,-0.86713,0.0001,13.10399]
[1776377334843,34.58,75081.5,0.0,-0.86736,0.0001,13.08759]
[1776377334935,34.58,75081.5,0.0,-0.86736,0.0001,13.08759]
[1776377335019,34.58,75081.09,0.0,-0.8674,0.0001,13.08474]
[1776377341061,34.59,75081.05,0.0,-0.8674,0.0001,13.08481]
[1776377346096,34.59,75081.33,0.0,-0.86737,0.0001,13.08711]
[1776377351131,34.59,75081.35,0.0,-0.86736,0.0001,13.08756]
[1776377354152,34.59,75073.77,0.0,-0.86813,0.0001,13.03409]
[1776377359198,34.59,75071.55,0.0,-0.86834,0.0001,13.01908]
[1776377364233,34.59,75066.34,0.0,-0.86886,0.0001,12.98291]
[1776377365241,34.59,75062.54,0.0,-0.86924,0.0001,12.95594]
[1776377370276,34.59,75058.61,0.0,-0.86965,0.0001,12.92755]
[1776377375311,34.59,75054.24,0.0,-0.87014,0.0001,12.89093]
[1776377376318,34.59,75049.81,0.0,-0.87059,0.0001,12.85965]
[1776377378332,34.58,75042.51,0.0,-0.87132,0.0001,12.80772]
[1776377379339,34.58,75036.94,0.0,-0.87188,0.0001,12.76831]
[1776377379785,34.58,75036.94,0.0,-0.87188,0.0001,12.76831]
[1776377379861,34.58,75036.94,0.0,-0.87188,0.0001,12.76831]
[1776377380346,34.58,75031.29,0.0,-0.87244,0.0001,12.72839]
[1776377381353,34.58,75024.9,0.0,-0.87307,0.0001,12.68337]
[1776377383367,34.58,75024.93,0.0,-0.87307,0.0001,12.68364]
[1776377386388,34.58,75018.97,0.0,-0.87365,0.0001,12.64196]
[1776377388402,34.58,75014.45,0.0,-0.87409,0.0001,12.61042]
[1776377393437,34.59,75009.84,0.0,-0.87453,0.0001,12.57884]
[1776377394452,34.59,75009.84,0.0,-0.87453,0.0001,12.57884]
[1776377396668,34.59,75009.21,0.0,-0.87459,0.0001,12.57484]
[1776377396691,34.59,75009.21,0.0,-0.87459,0.0001,12.57484]
[1776377396769,34.59,75009.61,0.0,-0.87454,0.0001,12.5781]
[1776377400570,34.59,75009.41,0.0,-0.87456,0.0001,12.57712]
[1776377400689,34.59,75009.41,0.0,-0.87456,0.0001,12.57712]
[1776377405531,34.59,75002.86,0.0,-0.87518,0.0001,12.53266]
[1776377406536,34.59,74996.85,0.0,-0.87576,0.0001,12.49081]
[1776377410144,34.59,74998.6,0.0,-0.87558,0.0001,12.50372]
[1776377410198,34.59,74998.6,0.0,-0.87558,0.0001,12.50372]
[1776377410369,34.59,74998.6,0.0,-0.87558,0.0001,12.50372]
[1776377410417,34.59,74997.43,0.0,-0.87569,0.0001,12.49582]
[1776377410438,34.59,74997.43,0.0,-0.87569,0.0001,12.49582]
[1776377411571,34.6,75001.73,0.0,-0.87526,0.0001,12.52656]
[1776377413587,34.6,75021.71,0.0,-0.8733,0.0001,12.66707]
[1776377414594,34.6,75028.24,0.0,-0.87265,0.0001,12.71357]
[1776377419630,34.6,75019.43,0.0,-0.87351,0.0001,12.65225]
[1776377420988,34.6,75019.43,0.0,-0.87351,0.0001,12.65225]
[1776377421191,34.6,75019.43,0.0,-0.87351,0.0001,12.65225]
[1776377423659,34.6,75024.18,0.0,-0.87303,0.0001,12.68638]
[1776377425849,34.6,75027.13,0.0,-0.87274,0.0001,12.70719]
[1776377425937,34.6,75027.13,0.0,-0.87274,0.0001,12.70719]
[1776377426021,34.6,75027.13,0.0,-0.87274,0.0001,12.70719]
[1776377426192,34.6,75027.13,0.0,-0.87274,0.0001,12.70719]
[1776377426293,34.6,75027.72,0.0,-0.87268,0.0001,12.71139]
[1776377433729,34.6,75027.82,0.0,-0.8727,0.0001,12.70822]
[1776377437757,34.6,75032.66,0.0,-0.87221,0.0001,12.74293]
[1776377438764,34.6,75039.14,0.0,-0.87156,0.0001,12.78886]
[1776377440778,34.6,75049.44,0.0,-0.87053,0.0001,12.86193]
[1776377441785,34.6,75051.57,0.0,-0.87031,0.0001,12.8771]
[1776377443129,34.6,75051.57,0.0,-0.87031,0.0001,12.8771]
[1776377443197,34.6,75051.57,0.0,-0.87031,0.0001,12.8771]
[1776377444809,34.6,75057.31,0.0,-0.86973,0.0001,12.91795]
[1776377448288,34.61,75058.08,0.0,-0.86965,0.0001,12.92347]
[1776377448398,34.61,75058.08,0.0,-0.86965,0.0001,12.92347]
[1776377448442,34.61,75058.08,0.0,-0.86965,0.0001,12.92347]
[1776377448835,34.61,75058.42,0.0,-0.86962,0.0001,12.92595]
[1776377453870,34.61,75058.32,0.0,-0.86962,0.0001,12.92541]
[1776377455811,34.61,75057.85,0.0,-0.86967,0.0001,12.92213]
[1776377455936,34.61,75057.85,0.0,-0.86967,0.0001,12.92213]
[1776377459149,34.61,75058.9,0.0,-0.86956,0.0001,12.92966]
[1776377459199,34.61,75058.9,0.0,-0.86956,0.0001,12.92966]
[1776377459412,34.61,75058.9,0.0,-0.86956,0.0001,12.92966]
[1776377459435,34.61,75058.9,0.0,-0.86956,0.0001,12.92966]
[1776377459419,34.61,75058.97,0.0,-0.86956,0.0001,12.93018]
[1776377461926,34.61,75053.24,0.0,-0.87013,0.0001,12.88985]
[1776377462933,34.61,75049.19,0.0,-0.87053,0.0001,12.86137]
[1776377464112,34.61,75049.19,0.0,-0.87053,0.0001,12.86137]
[1776377464191,34.61,75049.19,0.0,-0.87053,0.0001,12.86137]
[1776377464352,34.61,75049.19,0.0,-0.87053,0.0001,12.86137]
[1776377464442,34.61,75049.19,0.0,-0.87053,0.0001,12.86137]
[1776377466651,34.61,75042.75,0.0,-0.87118,0.0001,12.81558]
[1776377466690,34.61,75042.75,0.0,-0.87118,0.0001,12.81558]
[1776377466878,34.61,75042.75,0.0,-0.87118,0.0001,12.81558]
[1776377466936,34.61,75042.75,0.0,-0.87118,0.0001,12.81558]
[1776377466961,34.61,75039.18,0.0,-0.87154,0.0001,12.79034]
[1776377471996,34.61,75034.41,0.0,-0.87201,0.0001,12.75659]
[1776377473285,34.61,75034.41,0.0,-0.87201,0.0001,12.75659]
[1776377473436,34.61,75034.41,0.0,-0.87201,0.0001,12.75659]
[1776377474010,34.61,75026.57,0.0,-0.87279,0.0001,12.70147]
[1776377475017,34.61,75021.94,0.0,-0.87325,0.0001,12.66902]
[1776377476590,34.61,75021.5,0.0,-0.87329,0.0001,12.66608]
[1776377476688,34.61,75021.5,0.0,-0.87329,0.0001,12.66608]
[1776377477429,34.61,75021.5,0.0,-0.87329,0.0001,12.66608]
[1776377477437,34.61,75021.5,0.0,-0.87329,0.0001,12.66608]
[1776377477479,34.61,75021.93,0.0,-0.87324,0.0001,12.66925]
[1776377478038,34.61,75027.03,0.0,-0.87274,0.0001,12.70525]
[1776377479405,34.61,75027.03,0.0,-0.87274,0.0001,12.70525]
[1776377479445,34.61,75027.03,0.0,-0.87274,0.0001,12.70525]
[1776377485092,34.61,75030.67,0.0,-0.87237,0.0001,12.73133]
[1776377487547,34.61,75031.44,0.0,-0.87229,0.0001,12.73686]
[1776377487695,34.61,75031.44,0.0,-0.87229,0.0001,12.73686]
[1776377487731,34.61,75031.44,0.0,-0.87229,0.0001,12.73686]
[1776377487935,34.61,75031.44,0.0,-0.87229,0.0001,12.73686]
[1776377488113,34.61,75030.95,0.0,-0.87234,0.0001,12.73346]
[1776377491671,34.61,75033.05,0.0,-0.87216,0.0001,12.7441]
[1776377491690,34.61,75033.05,0.0,-0.87216,0.0001,12.7441]
[1776377497177,34.61,75033.0,0.0,-0.87217,0.0001,12.74394]
[1776377501204,34.61,75038.35,0.0,-0.87163,0.0001,12.78176]
[1776377503218,34.61,75042.62,0.0,-0.87121,0.0001,12.8118]
[1776377503805,34.61,75042.62,0.0,-0.87121,0.0001,12.8118]
[1776377503938,34.61,75042.62,0.0,-0.87121,0.0001,12.8118]
[1776377504058,34.61,75042.62,0.0,-0.87121,0.0001,12.8118]
[1776377504192,34.61,75042.62,0.0,-0.87121,0.0001,12.8118]
[1776377504225,34.61,75044.57,0.0,-0.87102,0.0001,12.8255]
[1776377505091,34.61,75044.57,0.0,-0.87102,0.0001,12.8255]
[1776377505197,34.61,75044.57,0.0,-0.87102,0.0001,12.8255]
[1776377510267,34.61,75044.12,0.0,-0.87107,0.0001,12.82197]
[1776377513288,34.61,75039.09,0.0,-0.87157,0.0001,12.78634]
[1776377515302,34.61,75034.01,0.0,-0.87207,0.0001,12.75056]
[1776377516167,34.61,75034.01,0.0,-0.87207,0.0001,12.75056]
[1776377516194,34.61,75034.01,0.0,-0.87207,0.0001,12.75056]
[1776377516354,34.61,75034.01,0.0,-0.87207,0.0001,12.75056]
[1776377516437,34.61,75034.01,0.0,-0.87207,0.0001,12.75056]
[1776377516511,34.61,75033.92,0.0,-0.87208,0.0001,12.74996]
[1776377518052,34.61,75030.69,0.0,-0.8724,0.0001,12.72727]
[1776377518189,34.61,75030.69,0.0,-0.8724,0.0001,12.72727]
[1776377519435,34.61,75028.76,0.0,-0.87259,0.0001,12.71377]
[1776377519703,34.61,75028.21,0.0,-0.87264,0.0001,12.70999]
[1776377521344,34.61,75020.82,0.0,-0.87337,0.0001,12.65826]
[1776377523279,34.61,75018.23,0.0,-0.87362,0.0001,12.64024]
[1776377523327,34.61,75018.23,0.0,-0.87362,0.0001,12.64024]
[1776377523437,34.61,75018.23,0.0,-0.87362,0.0001,12.64024]
[1776377523536,34.61,75017.76,0.0,-0.87367,0.0001,12.63714]
[1776377526933,34.61,75019.38,0.0,-0.8735,0.0001,12.64911]
[1776377527191,34.61,75019.38,0.0,-0.8735,0.0001,12.64911]
[1776377528153,34.61,75020.27,0.0,-0.87341,0.0001,12.65554]
[1776377528193,34.61,75020.27,0.0,-0.87341,0.0001,12.65554]
[1776377528393,34.61,75020.37,0.0,-0.8734,0.0001,12.65642]
[1776377531414,34.61,75013.47,0.0,-0.87407,0.0001,12.6085]
[1776377532421,34.61,75005.9,0.0,-0.8748,0.0001,12.55563]
[1776377534417,34.61,75003.64,0.0,-0.87502,0.0001,12.5401]
[1776377534451,34.61,75003.64,0.0,-0.87502,0.0001,12.5401]
[1776377540477,34.62,75002.45,0.0,-0.87512,0.0001,12.53319]
[1776377543021,34.62,75000.82,0.0,-0.87527,0.0001,12.5221]
[1776377543132,34.62,75000.82,0.0,-0.87527,0.0001,12.5221]
[1776377543188,34.62,75000.82,0.0,-0.87527,0.0001,12.5221]
[1776377543501,34.62,75000.78,0.0,-0.87527,0.0001,12.52201]
[1776377547580,34.62,75003.26,0.0,-0.87502,0.0001,12.54034]
[1776377547587,34.62,75003.26,0.0,-0.87502,0.0001,12.54034]
[1776377547698,34.62,75003.26,0.0,-0.87502,0.0001,12.54034]
[1776377548534,34.62,75003.59,0.0,-0.87498,0.0001,12.54294]
[1776377552565,34.62,75007.77,0.0,-0.87459,0.0001,12.56908]
[1776377554316,34.62,75007.77,0.0,-0.87459,0.0001,12.56908]
[1776377554325,34.62,75007.77,0.0,-0.87459,0.0001,12.56908]
[1776377554436,34.62,75007.77,0.0,-0.87459,0.0001,12.56908]
[1776377554534,34.62,75010.23,0.0,-0.87434,0.0001,12.58683]
[1776377555586,34.62,75005.69,0.0,-0.87478,0.0001,12.55521]
[1776377561341,34.63,75002.22,0.0,-0.87511,0.0001,12.5319]
[1776377561381,34.63,75002.22,0.0,-0.87511,0.0001,12.5319]
[1776377561438,34.63,75002.22,0.0,-0.87511,0.0001,12.5319]
[1776377561440,34.63,74997.71,0.0,-0.87554,0.0001,12.50086]
[1776377564648,34.63,75002.32,0.0,-0.87507,0.0001,12.53437]
[1776377566664,34.63,75011.6,0.0,-0.87416,0.0001,12.59995]
[1776377567672,34.63,75015.32,0.0,-0.87379,0.0001,12.62622]
[1776377568679,34.63,75024.41,0.0,-0.87289,0.0001,12.69019]
[1776377569687,34.63,75025.29,0.0,-0.87281,0.0001,12.69642]
[1776377571001,34.63,75025.29,0.0,-0.87281,0.0001,12.69642]
[1776377571192,34.63,75025.29,0.0,-0.87281,0.0001,12.69642]
[1776377571270,34.63,75025.29,0.0,-0.87281,0.0001,12.69642]
[1776377571439,34.63,75025.29,0.0,-0.87281,0.0001,12.69642]
[1776377571473,34.63,75025.56,0.0,-0.87278,0.0001,12.69835]
[1776377574722,34.63,75030.8,0.0,-0.87226,0.0001,12.73533]
[1776377575728,34.63,75034.45,0.0,-0.8719,0.0001,12.76099]
[1776377576736,34.63,75028.65,0.0,-0.87247,0.0001,12.72016]
[1776377580764,34.63,75034.81,0.0,-0.87186,0.0001,12.76357]
[1776377581779,34.63,75034.81,0.0,-0.87186,0.0001,12.76357]
[1776377581942,34.63,75034.81,0.0,-0.87186,0.0001,12.76357]
[1776377587814,34.63,75036.99,0.0,-0.87165,0.0001,12.77868]
[1776377588780,34.63,75036.99,0.0,-0.87165,0.0001,12.77868]
[1776377588938,34.63,75036.99,0.0,-0.87165,0.0001,12.77868]
[1776377588996,34.63,75037.0,0.0,-0.87165,0.0001,12.77871]
[1776377590840,34.63,75037.04,0.0,-0.87164,0.0001,12.77894]
[1776377590937,34.63,75037.04,0.0,-0.87164,0.0001,12.77894]
[1776377596877,34.63,75038.53,0.0,-0.8715,0.0001,12.78912]
[1776377598232,34.63,75038.53,0.0,-0.8715,0.0001,12.78912]
[1776377598438,34.63,75038.53,0.0,-0.8715,0.0001,12.78912]
[1776377598575,34.63,75038.53,0.0,-0.8715,0.0001,12.78912]
[1776377598692,34.63,75038.53,0.0,-0.8715,0.0001,12.78906]
[1776377598793,34.63,75038.53,0.0,-0.8715,0.0001,12.78901]
[1776377600905,34.63,75045.16,0.0,-0.87084,0.0001,12.83556]
[1776377601912,34.63,75049.24,0.0,-0.87044,0.0001,12.86419]
[1776377604009,34.63,75049.06,0.0,-0.87046,0.0001,12.86275]
[1776377604199,34.63,75049.06,0.0,-0.87046,0.0001,12.86275]
[1776377606947,34.63,75044.77,0.0,-0.8709,0.0001,12.83182]
[1776377608218,34.63,75044.77,0.0,-0.8709,0.0001,12.83182]
[1776377608437,34.63,75044.77,0.0,-0.8709,0.0001,12.83182]
[1776377608536,34.63,75043.19,0.0,-0.87106,0.0001,12.82055]
[1776377613997,34.63,75043.63,0.0,-0.87106,0.0001,12.81856]
[1776377615492,34.63,75043.63,0.0,-0.87106,0.0001,12.81856]
[1776377615694,34.63,75044.05,0.0,-0.87102,0.0001,12.82138]
[1776377621052,34.62,75043.32,0.0,-0.87111,0.0001,12.81537]
[1776377622060,34.62,75024.79,0.0,-0.87295,0.0001,12.68486]
[1776377623067,34.62,75017.15,0.0,-0.8737,0.0001,12.63126]
[1776377624074,34.62,75011.81,0.0,-0.87422,0.0001,12.59391]
[1776377625081,34.62,75002.78,0.0,-0.8751,0.0001,12.53057]
[1776377626089,34.62,75001.53,0.0,-0.87522,0.0001,12.52208]
[1776377629103,34.62,75002.25,0.0,-0.87514,0.0001,12.52766]
[1776377629193,34.62,75002.25,0.0,-0.87514,0.0001,12.52766]
[1776377629505,34.62,75002.25,0.0,-0.87514,0.0001,12.52766]
[1776377629607,34.63,75002.1,0.0,-0.87515,0.0001,12.52687]
[1776377629703,34.63,75002.1,0.0,-0.87515,0.0001,12.52687]
[1776377635153,34.63,75001.94,0.0,-0.87515,0.0001,12.52726]
[1776377640249,34.63,75001.05,0.0,-0.87522,0.0001,12.52177]
[1776377640443,34.63,75001.05,0.0,-0.87522,0.0001,12.52177]
[1776377646231,34.63,74999.6,0.0,-0.87534,0.0001,12.51358]
[1776377646843,34.63,74999.6,0.0,-0.87534,0.0001,12.51358]
[1776377646943,34.63,74999.6,0.0,-0.87534,0.0001,12.51358]
[1776377647028,34.63,74999.6,0.0,-0.87534,0.0001,12.51358]
[1776377647208,34.63,74999.6,0.0,-0.87534,0.0001,12.51358]
[1776377647238,34.63,75000.27,0.0,-0.87527,0.0001,12.51851]
[1776377652273,34.64,75000.34,0.0,-0.87525,0.0001,12.52016]
[1776377657308,34.64,75002.33,0.0,-0.87504,0.0001,12.5352]
[1776377659367,34.64,75005.7,0.0,-0.8747,0.0001,12.559]
[1776377659439,34.64,75005.7,0.0,-0.8747,0.0001,12.559]
[1776377667378,34.64,75002.54,0.0,-0.87499,0.0001,12.53845]
[1776377669063,34.64,75000.94,0.0,-0.87514,0.0001,12.52744]
[1776377669190,34.64,75000.94,0.0,-0.87514,0.0001,12.52744]
[1776377669587,34.64,75000.94,0.0,-0.87514,0.0001,12.52744]
[1776377669627,34.64,74997.73,0.0,-0.87545,0.0001,12.50518]
[1776377675434,34.65,74995.19,0.0,-0.87571,0.0001,12.48467]
[1776377676015,34.65,74995.19,0.0,-0.87571,0.0001,12.48467]
[1776377676192,34.65,74995.19,0.0,-0.87571,0.0001,12.48467]
[1776377678455,34.65,74990.84,0.0,-0.87612,0.0001,12.45508]
[1776377680639,34.65,74990.69,0.0,-0.87613,0.0001,12.45435]
[1776377680690,34.65,74990.69,0.0,-0.87613,0.0001,12.45435]
[1776377681476,34.65,74990.2,0.0,-0.87617,0.0001,12.45155]
[1776377682472,34.65,74990.2,0.0,-0.87617,0.0001,12.45155]
[1776377682691,34.65,74990.2,0.0,-0.87617,0.0001,12.45155]
[1776377682566,34.65,74986.6,0.0,-0.87652,0.0001,12.42642]
[1776377689531,34.65,74985.9,0.0,-0.87657,0.0001,12.42259]
[1776377691546,34.65,74989.86,0.0,-0.87618,0.0001,12.45095]
[1776377693590,34.65,74989.95,0.0,-0.87617,0.0001,12.4519]
[1776377693689,34.65,74989.95,0.0,-0.87617,0.0001,12.4519]
[1776377694706,34.66,74991.3,0.0,-0.87603,0.0001,12.46166]
[1776377694939,34.66,74993.15,0.0,-0.87585,0.0001,12.4749]
[1776377695574,34.66,74993.55,0.0,-0.87581,0.0001,12.47799]
[1776377700609,34.66,74993.39,0.0,-0.8758,0.0001,12.47832]
[1776377704638,34.66,74988.23,0.0,-0.87628,0.0001,12.44339]
[1776377705482,34.66,74988.23,0.0,-0.87628,0.0001,12.44339]
[1776377705693,34.66,74988.23,0.0,-0.87628,0.0001,12.44339]
[1776377709673,34.66,74993.66,0.0,-0.87576,0.0001,12.48135]
[1776377714708,34.66,74990.76,0.0,-0.87604,0.0001,12.46096]
[1776377715024,34.66,74990.76,0.0,-0.87604,0.0001,12.46096]
[1776377715196,34.66,74990.76,0.0,-0.87604,0.0001,12.46096]
[1776377715699,34.66,74990.76,0.0,-0.87604,0.0001,12.46096]
[1776377715715,34.66,74990.58,0.0,-0.87606,0.0001,12.45969]
[1776377715939,34.66,74990.58,0.0,-0.87606,0.0001,12.45969]
[1776377718736,34.66,74994.52,0.0,-0.87568,0.0001,12.48722]
[1776377721207,34.66,74994.49,0.0,-0.87568,0.0001,12.48698]
[1776377721439,34.66,74994.49,0.0,-0.87568,0.0001,12.48698]
[1776377721539,34.66,74998.13,0.0,-0.87533,0.0001,12.51234]
[1776377721757,34.66,75005.41,0.0,-0.87462,0.0001,12.5633]
[1776377723772,34.66,75006.38,0.0,-0.87453,0.0001,12.56986]
[1776377725241,34.66,75006.38,0.0,-0.87453,0.0001,12.56986]
[1776377725435,34.66,75006.38,0.0,-0.87453,0.0001,12.56986]
[1776377725536,34.66,75007.02,0.0,-0.87447,0.0001,12.57401]
[1776377728781,34.66,75006.17,0.0,-0.87455,0.0001,12.56833]
[1776377728940,34.66,75006.17,0.0,-0.87455,0.0001,12.56833]
[1776377734519,34.66,75004.32,0.0,-0.87476,0.0001,12.55154]
[1776377734694,34.66,75004.32,0.0,-0.87476,0.0001,12.55154]
[1776377734744,34.66,74998.09,0.0,-0.87537,0.0001,12.50766]
[1776377735035,34.66,74998.09,0.0,-0.87537,0.0001,12.50766]
[1776377735193,34.66,74998.09,0.0,-0.87537,0.0001,12.50766]
[1776377735293,34.66,74997.59,0.0,-0.87542,0.0001,12.50408]
[1776377739885,34.66,74991.15,0.0,-0.87605,0.0001,12.45873]
[1776377740891,34.66,74972.33,0.0,-0.87786,0.0001,12.3274]
[1776377741899,34.66,74963.66,0.0,-0.8787,0.0001,12.26662]
[1776377742908,34.66,74955.81,0.0,-0.87945,0.0001,12.21201]
[1776377743915,34.66,74950.24,0.0,-0.87998,9e-05,12.17337]
[1776377745929,34.66,74945.11,0.0,-0.88046,9e-05,12.13803]
[1776377747943,34.66,74930.52,0.0,-0.88183,9e-05,12.03696]
[1776377748950,34.66,74918.11,0.0,-0.88299,9e-05,11.95114]
[1776377749957,34.66,74921.69,0.0,-0.88266,9e-05,11.97598]
[1776377753985,34.66,74927.27,0.0,-0.88213,9e-05,12.01481]
[1776377757007,34.66,74931.3,0.0,-0.88175,9e-05,12.04305]
[1776377759021,34.66,74937.62,0.0,-0.88115,9e-05,12.08745]
[1776377762042,34.66,74934.35,0.0,-0.88145,9e-05,12.06552]
[1776377764862,34.67,74932.88,0.0,-0.88158,9e-05,12.05592]
[1776377764936,34.67,74932.88,0.0,-0.88158,9e-05,12.05592]
[1776377767077,34.67,74929.13,0.0,-0.88192,9e-05,12.03087]
[1776377771106,34.67,74936.21,0.0,-0.88123,9e-05,12.08113]
[1776377773592,34.67,74938.0,0.0,-0.88106,9e-05,12.09378]
[1776377773695,34.67,74938.0,0.0,-0.88106,9e-05,12.09378]
[1776377774498,34.67,74937.75,0.0,-0.88108,9e-05,12.09228]
[1776377774689,34.67,74937.75,0.0,-0.88108,9e-05,12.09228]
[1776377774788,34.67,74938.08,0.0,-0.88105,9e-05,12.0948]
[1776377776140,34.67,74942.81,0.0,-0.88059,9e-05,12.12803]
[1776377776839,34.67,74942.81,0.0,-0.88059,9e-05,12.12803]
[1776377776946,34.67,74942.81,0.0,-0.88059,9e-05,12.12803]
[1776377777147,34.67,74938.84,0.0,-0.88097,9e-05,12.10069]
[1776377779161,34.67,74935.4,0.0,-0.88128,9e-05,12.07732]
[1776377783847,34.68,74934.79,0.0,-0.88133,9e-05,12.07409]
[1776377783941,34.68,74934.79,0.0,-0.88133,9e-05,12.07409]
[1776377784256,34.68,74934.79,0.0,-0.88133,9e-05,12.07409]
[1776377784439,34.68,74934.79,0.0,-0.88133,9e-05,12.07409]
[1776377784452,34.68,74934.79,0.0,-0.88132,9e-05,12.07434]
[1776377790238,34.68,74931.93,0.0,-0.88157,9e-05,12.05618]
[1776377791621,34.68,74931.93,0.0,-0.88157,9e-05,12.05618]
[1776377791693,34.68,74931.93,0.0,-0.88157,9e-05,12.05618]
[1776377795181,34.68,74932.0,0.0,-0.8816,9e-05,12.05259]
[1776377795437,34.68,74932.0,0.0,-0.8816,9e-05,12.05259]
[1776377795642,34.68,74932.0,0.0,-0.8816,9e-05,12.05259]
[1776377795688,34.68,74932.0,0.0,-0.8816,9e-05,12.05259]
[1776377795743,34.68,74940.75,0.0,-0.88077,9e-05,12.11348]
[1776377796280,34.68,74942.85,0.0,-0.88057,9e-05,12.12824]
[1776377798294,34.68,74946.97,0.0,-0.88017,9e-05,12.15715]
[1776377802807,34.68,74946.7,0.0,-0.88019,9e-05,12.15574]
[1776377802943,34.68,74944.1,0.0,-0.88043,9e-05,12.13786]
[1776377807357,34.68,74948.86,0.0,-0.87997,9e-05,12.17164]
[1776377812392,34.68,74949.74,0.0,-0.87988,9e-05,12.17823]
[1776377814984,34.69,74949.97,0.0,-0.87986,9e-05,12.18003]
[1776377815215,34.69,74949.97,0.0,-0.87986,9e-05,12.18003]
[1776377815975,34.69,74948.01,0.0,-0.88004,9e-05,12.16653]
[1776377816189,34.69,74948.01,0.0,-0.88004,9e-05,12.16653]
[1776377816425,34.69,74945.78,0.0,-0.88025,9e-05,12.15118]
[1776377820927,34.69,74944.42,0.0,-0.88037,9e-05,12.14234]
[1776377820935,34.69,74944.42,0.0,-0.88037,9e-05,12.14234]
[1776377823692,34.69,74942.53,0.0,-0.88055,9e-05,12.12954]
[1776377823784,34.69,74934.04,0.0,-0.88135,9e-05,12.0709]
[1776377823941,34.69,74934.04,0.0,-0.88135,9e-05,12.0709]
[1776377824664,34.69,74934.04,0.0,-0.88135,9e-05,12.0709]
[1776377824698,34.69,74934.04,0.0,-0.88135,9e-05,12.0709]
[1776377824704,34.69,74930.47,0.0,-0.88168,9e-05,12.04644]
[1776377825534,34.69,74917.09,0.0,-0.88293,9e-05,11.95427]
[1776377826506,34.69,74906.54,0.0,-0.8839,9e-05,11.88194]
[1776377827513,34.69,74907.6,0.0,-0.88379,9e-05,11.88977]
[1776377831541,34.69,74903.13,0.0,-0.88418,9e-05,11.86103]
[1776377837583,34.7,74902.42,0.0,-0.88421,9e-05,11.85878]
[1776377838622,34.7,74902.42,0.0,-0.88421,9e-05,11.85878]
[1776377838725,34.7,74908.04,0.0,-0.88368,9e-05,11.89801]
[1776377839597,34.7,74913.64,0.0,-0.88315,9e-05,11.93709]
[1776377839885,34.7,74913.64,0.0,-0.88315,9e-05,11.93709]
[1776377839939,34.7,74913.64,0.0,-0.88315,9e-05,11.93709]
[1776377840604,34.7,74914.75,0.0,-0.88305,9e-05,11.94517]
[1776377843624,34.71,74911.12,0.0,-0.88337,9e-05,11.92139]
[1776377848660,34.71,74912.03,0.0,-0.88325,9e-05,11.92982]
[1776377853695,34.71,74911.29,0.0,-0.88333,9e-05,11.92255]
[1776377858730,34.72,74912.18,0.0,-0.88321,9e-05,11.93081]
[1776377864772,34.72,74909.41,0.0,-0.88344,9e-05,11.91422]
[1776377869807,34.73,74912.21,0.0,-0.88315,9e-05,11.93563]
[1776377874844,34.73,74911.1,0.0,-0.88322,9e-05,11.92999]
[1776377879879,34.74,74910.76,0.0,-0.88323,9e-05,11.92966]
[1776377881893,34.74,74915.75,0.0,-0.88276,9e-05,11.96455]
[1776377886930,34.74,74916.36,0.0,-0.88267,9e-05,11.97052]
[1776377888046,34.74,74916.36,0.0,-0.88267,9e-05,11.97052]
[1776377888201,34.74,74916.36,0.0,-0.88267,9e-05,11.97052]
[1776377888239,34.74,74924.26,0.0,-0.88193,9e-05,12.02571]
[1776377888944,34.74,74933.7,0.0,-0.88104,9e-05,12.09094]
[1776377891577,34.74,74933.59,0.0,-0.88105,9e-05,12.09045]
[1776377891688,34.74,74933.59,0.0,-0.88105,9e-05,12.09045]
[1776377891789,34.74,74933.24,0.0,-0.88108,9e-05,12.08838]
[1776377897000,34.74,74934.71,0.0,-0.88092,9e-05,12.09963]
[1776377898007,34.74,74940.55,0.0,-0.88037,9e-05,12.14004]
[1776377899605,34.75,74943.97,0.0,-0.88004,9e-05,12.164]
[1776377900442,34.75,74943.97,0.0,-0.88004,9e-05,12.164]
[1776377902436,34.75,74944.75,0.0,-0.87997,9e-05,12.16955]
[1776377902634,34.75,74944.75,0.0,-0.87997,9e-05,12.16955]
[1776377902688,34.75,74944.75,0.0,-0.87997,9e-05,12.16955]
[1776377902736,34.75,74943.75,0.0,-0.88006,9e-05,12.1627]
[1776377904050,34.75,74935.51,0.0,-0.88084,9e-05,12.10584]
[1776377905057,34.75,74931.84,0.0,-0.88118,9e-05,12.08063]
[1776377906064,34.75,74926.14,0.0,-0.88171,9e-05,12.04145]
[1776377907071,34.75,74921.23,0.0,-0.88217,9e-05,12.00781]
[1776377908386,34.75,74921.23,0.0,-0.88217,9e-05,12.00781]
[1776377908438,34.75,74921.23,0.0,-0.88217,9e-05,12.00781]
[1776377911109,34.75,74904.15,0.0,-0.88378,9e-05,11.88679]
[1776377912116,34.75,74899.22,0.0,-0.88424,9e-05,11.85273]
[1776377913123,34.75,74903.64,0.0,-0.88383,9e-05,11.88301]
[1776377914779,34.75,74903.64,0.0,-0.88383,9e-05,11.88301]
[1776377914936,34.75,74903.64,0.0,-0.88383,9e-05,11.88301]
[1776377914879,34.75,74904.25,0.0,-0.88378,9e-05,11.88704]
[1776377918442,34.75,74906.82,0.0,-0.88355,9e-05,11.90422]
[1776377919180,34.75,74903.15,0.0,-0.88389,9e-05,11.87859]
[1776377920442,34.75,74903.15,0.0,-0.88389,9e-05,11.87859]
[1776377922038,34.75,74901.41,0.0,-0.88406,9e-05,11.86631]
[1776377922193,34.75,74901.41,0.0,-0.88406,9e-05,11.86631]
[1776377922201,34.75,74900.56,0.0,-0.88414,9e-05,11.86032]
[1776377924168,34.75,74899.54,0.0,-0.88423,9e-05,11.85317]
[1776377924196,34.75,74899.54,0.0,-0.88423,9e-05,11.85317]
[1776377929250,34.74,74903.52,0.0,-0.88388,9e-05,11.87979]
[1776377930694,34.74,74903.52,0.0,-0.88388,9e-05,11.87979]
[1776377930937,34.74,74903.52,0.0,-0.88388,9e-05,11.87979]
[1776377930718,34.74,74905.46,0.0,-0.8837,9e-05,11.89297]
[1776377931264,34.74,74910.38,0.0,-0.88324,9e-05,11.92696]
[1776377932634,34.74,74910.38,0.0,-0.88324,9e-05,11.92696]
[1776377932695,34.74,74910.38,0.0,-0.88324,9e-05,11.92696]
[1776377935292,34.74,74917.78,0.0,-0.88255,9e-05,11.97818]
[1776377936693,34.74,74917.78,0.0,-0.88255,9e-05,11.97818]
[1776377936937,34.74,74917.78,0.0,-0.88255,9e-05,11.97818]
[1776377936793,34.74,74922.62,0.0,-0.8821,9e-05,12.01157]
[1776377937306,34.74,74920.77,0.0,-0.88227,9e-05,11.99876]
[1776377938062,34.74,74920.77,0.0,-0.88227,9e-05,11.99876]
[1776377938194,34.74,74920.77,0.0,-0.88227,9e-05,11.99876]
[1776377941334,34.74,74916.27,0.0,-0.88269,9e-05,11.96796]
[1776377943141,34.74,74915.6,0.0,-0.88275,9e-05,11.96337]
[1776377943205,34.74,74915.6,0.0,-0.88275,9e-05,11.96337]
[1776377943348,34.74,74916.36,0.0,-0.88268,9e-05,11.96864]
[1776377944415,34.74,74916.36,0.0,-0.88268,9e-05,11.96864]
[1776377944443,34.74,74916.36,0.0,-0.88268,9e-05,11.96864]
[1776377946325,34.75,74914.88,0.0,-0.8828,9e-05,11.95916]
[1776377946436,34.75,74914.88,0.0,-0.8828,9e-05,11.95916]
[1776377949555,34.75,74915.23,0.0,-0.88276,9e-05,11.9627]
[1776377949697,34.75,74915.23,0.0,-0.88276,9e-05,11.9627]
[1776377949723,34.75,74917.96,0.0,-0.8825,9e-05,11.98156]
[1776377950812,34.75,74917.96,0.0,-0.8825,9e-05,11.98156]
[1776377950939,34.75,74917.96,0.0,-0.8825,9e-05,11.98156]
[1776377952567,34.75,74921.82,0.0,-0.88214,9e-05,12.00852]
[1776377952688,34.75,74921.82,0.0,-0.88214,9e-05,12.00852]
[1776377955545,34.75,74926.0,0.0,-0.88173,9e-05,12.03823]
[1776377955722,34.75,74926.0,0.0,-0.88173,9e-05,12.03823]
[1776377955793,34.75,74928.92,0.0,-0.88146,9e-05,12.05866]
[1776377956731,34.75,74921.13,0.0,-0.88218,9e-05,12.00511]
[1776377957935,34.75,74921.13,0.0,-0.88218,9e-05,12.00511]
[1776377957446,34.75,74918.16,0.0,-0.88246,9e-05,11.98494]
[1776377958193,34.75,74918.16,0.0,-0.88246,9e-05,11.98494]
[1776377963599,34.75,74918.53,0.0,-0.88241,9e-05,11.98853]
[1776377963701,34.75,74918.53,0.0,-0.88241,9e-05,11.98853]
[1776377963759,34.76,74920.26,0.0,-0.88224,9e-05,12.00113]
[1776377964865,34.76,74920.26,0.0,-0.88224,9e-05,12.00113]
[1776377964943,34.76,74920.26,0.0,-0.88224,9e-05,12.00113]
[1776377968063,34.76,74920.54,0.0,-0.88219,9e-05,12.00432]
[1776377968188,34.76,74920.54,0.0,-0.88219,9e-05,12.00432]
[1776377970353,34.76,74919.18,0.0,-0.88231,9e-05,11.99558]
[1776377970442,34.76,74919.18,0.0,-0.88231,9e-05,11.99558]
[1776377970537,34.76,74918.82,0.0,-0.88234,9e-05,11.99343]
[1776377971252,34.76,74918.82,0.0,-0.88234,9e-05,11.99343]
[1776377971436,34.76,74918.82,0.0,-0.88234,9e-05,11.99343]
[1776377975465,34.76,74915.78,0.0,-0.88266,9e-05,11.9683]
[1776377975691,34.76,74915.78,0.0,-0.88266,9e-05,11.9683]
[1776377975695,34.76,74914.81,0.0,-0.88275,9e-05,11.96136]
[1776377976832,34.76,74914.81,0.0,-0.88275,9e-05,11.96136]
[1776377976936,34.76,74914.81,0.0,-0.88275,9e-05,11.96136]
[1776377976987,34.76,74904.45,0.0,-0.88372,9e-05,11.8898]
[1776377977148,34.76,74904.45,0.0,-0.88372,9e-05,11.8898]
[1776377977193,34.76,74904.45,0.0,-0.88372,9e-05,11.8898]
[1776377977586,34.76,74903.33,0.0,-0.88382,9e-05,11.88195]
[1776377978716,34.76,74903.33,0.0,-0.88382,9e-05,11.88195]
[1776377978935,34.76,74903.33,0.0,-0.88382,9e-05,11.88195]
[1776377981614,34.76,74899.66,0.0,-0.88417,9e-05,11.85622]
[1776377982312,34.76,74899.66,0.0,-0.88417,9e-05,11.85622]
[1776377982438,34.76,74899.66,0.0,-0.88417,9e-05,11.85622]
[1776377983153,34.76,74899.2,0.0,-0.88421,9e-05,11.85295]
[1776377983190,34.76,74899.2,0.0,-0.88421,9e-05,11.85295]
[1776377983628,34.76,74899.19,0.0,-0.88421,9e-05,11.85278]
[1776377985643,34.76,74885.1,0.0,-0.88551,9e-05,11.7559]
[1776377986650,34.76,74884.56,0.0,-0.88556,9e-05,11.75223]
[1776377988148,34.76,74886.32,0.0,-0.8854,9e-05,11.76434]
[1776377988191,34.76,74886.32,0.0,-0.8854,9e-05,11.76434]
[1776377988664,34.76,74886.33,0.0,-0.8854,9e-05,11.76443]
[1776377989263,34.76,74886.33,0.0,-0.8854,9e-05,11.76443]
[1776377989437,34.76,74886.33,0.0,-0.8854,9e-05,11.76443]
[1776377990678,34.76,74893.68,0.0,-0.88472,9e-05,11.8149]
[1776377991685,34.76,74896.7,0.0,-0.88444,9e-05,11.83589]
[1776377992188,34.76,74896.7,0.0,-0.88444,9e-05,11.83589]
[1776377992443,34.76,74896.7,0.0,-0.88444,9e-05,11.83589]
[1776377992692,34.76,74893.72,0.0,-0.88471,9e-05,11.81565]
[1776377993699,34.76,74889.79,0.0,-0.88507,9e-05,11.78863]
[1776377994268,34.76,74889.79,0.0,-0.88507,9e-05,11.78863]
[1776377994436,34.76,74889.79,0.0,-0.88507,9e-05,11.78863]
[1776377994505,34.76,74889.79,0.0,-0.88507,9e-05,11.78863]
[1776377994701,34.76,74889.79,0.0,-0.88507,9e-05,11.78863]
[1776377997333,34.76,74890.15,0.0,-0.88504,9e-05,11.79108]
[1776377997727,34.76,74896.63,0.0,-0.88445,9e-05,11.83555]
[1776377998598,34.76,74896.63,0.0,-0.88445,9e-05,11.83555]
[1776377998696,34.76,74896.63,0.0,-0.88445,9e-05,11.83555]
[1776378000748,34.76,74902.73,0.0,-0.88389,9e-05,11.87723]
[1776378001958,34.76,74902.73,0.0,-0.88389,9e-05,11.87723]
[1776378002195,34.76,74903.99,0.0,-0.88377,9e-05,11.88606]
[1776378004270,34.76,74903.67,0.0,-0.88379,9e-05,11.88417]
[1776378004440,34.76,74903.67,0.0,-0.88379,9e-05,11.88417]
[1776378004779,34.76,74903.53,0.0,-0.8838,9e-05,11.88336]
[1776378008807,34.76,74910.88,0.0,-0.88311,9e-05,11.93492]
[1776378010144,34.76,74911.42,0.0,-0.88305,9e-05,11.93905]
[1776378010191,34.76,74911.42,0.0,-0.88305,9e-05,11.93905]
[1776378011829,34.76,74914.65,0.0,-0.88274,9e-05,11.96211]
[1776378015857,34.77,74905.97,0.0,-0.88353,9e-05,11.90384]
[1776378017100,34.77,74905.74,0.0,-0.88354,9e-05,11.90272]
[1776378017197,34.77,74905.74,0.0,-0.88354,9e-05,11.90272]
[1776378018880,34.77,74887.13,0.0,-0.88526,9e-05,11.77488]
[1776378019887,34.77,74887.0,0.0,-0.88527,9e-05,11.77401]
[1776378020439,34.77,74887.0,0.0,-0.88527,9e-05,11.77401]
[1776378020708,34.77,74887.0,0.0,-0.88527,9e-05,11.77401]
[1776378020936,34.77,74887.0,0.0,-0.88527,9e-05,11.77401]
[1776378021036,34.77,74887.0,0.0,-0.88527,9e-05,11.77403]
[1776378026939,34.77,74890.71,0.0,-0.88493,9e-05,11.79957]
[1776378027950,34.77,74898.14,0.0,-0.88424,9e-05,11.85055]
[1776378028953,34.77,74901.96,0.0,-0.88389,9e-05,11.87701]
[1776378029516,34.77,74901.96,0.0,-0.88389,9e-05,11.87701]
[1776378029694,34.77,74901.96,0.0,-0.88389,9e-05,11.87701]
[1776378032450,34.77,74901.92,0.0,-0.88389,9e-05,11.87707]
[1776378032691,34.77,74901.92,0.0,-0.88389,9e-05,11.87707]
[1776378032981,34.77,74901.85,0.0,-0.88392,9e-05,11.8727]
[1776378034537,34.77,74901.55,0.0,-0.88395,9e-05,11.87081]
[1776378034694,34.77,74901.55,0.0,-0.88395,9e-05,11.87081]
[1776378040029,34.77,74902.25,0.0,-0.88387,9e-05,11.87664]
[1776378040261,34.77,74902.25,0.0,-0.88387,9e-05,11.87664]
[1776378040441,34.77,74902.25,0.0,-0.88387,9e-05,11.87664]
[1776378040482,34.77,74902.25,0.0,-0.88387,9e-05,11.87664]
[1776378040689,34.77,74902.25,0.0,-0.88387,9e-05,11.87664]
[1776378041037,34.77,74902.45,0.0,-0.88385,9e-05,11.87818]
[1776378047079,34.77,74902.95,0.0,-0.88379,9e-05,11.88259]
[1776378052114,34.78,74903.14,0.0,-0.88376,9e-05,11.88474]
[1776378055282,34.78,74903.82,0.0,-0.88369,9e-05,11.88976]
[1776378055442,34.78,74903.82,0.0,-0.88369,9e-05,11.88976]
[1776378060725,34.78,74906.14,0.0,-0.88348,9e-05,11.90527]
[1776378060937,34.78,74906.14,0.0,-0.88348,9e-05,11.90527]
[1776378060953,34.78,74912.13,0.0,-0.88293,9e-05,11.94646]
[1776378063023,34.78,74915.53,0.0,-0.88261,9e-05,11.96987]
[1776378063203,34.78,74913.65,0.0,-0.88278,9e-05,11.957]
[1776378063249,34.78,74912.61,0.0,-0.88288,9e-05,11.94994]
[1776378064828,34.78,74912.61,0.0,-0.88288,9e-05,11.94994]
[1776378064939,34.78,74912.61,0.0,-0.88288,9e-05,11.94994]
[1776378070239,34.78,74912.51,0.0,-0.88288,9e-05,11.94973]
[1776378075275,34.78,74911.41,0.0,-0.88298,9e-05,11.9425]
[1776378078869,34.78,74911.45,0.0,-0.88297,9e-05,11.94294]
[1776378078937,34.78,74911.45,0.0,-0.88297,9e-05,11.94294]
[1776378080283,34.78,74910.67,0.0,-0.88304,9e-05,11.93775]
[1776378080435,34.78,74910.67,0.0,-0.88304,9e-05,11.93775]
[1776378080537,34.78,74910.31,0.0,-0.88308,9e-05,11.93538]
[1776378083140,34.78,74911.88,0.0,-0.88293,9e-05,11.9464]
[1776378083204,34.78,74911.88,0.0,-0.88293,9e-05,11.9464]
[1776378083331,34.78,74917.37,0.0,-0.88241,9e-05,11.98431]
[1776378085454,34.78,74918.82,0.0,-0.88228,9e-05,11.99435]
[1776378085690,34.78,74918.82,0.0,-0.88228,9e-05,11.99435]
[1776378085769,34.78,74922.83,0.0,-0.8819,9e-05,12.02204]
[1776378086173,34.78,74922.83,0.0,-0.8819,9e-05,12.02204]
[1776378086189,34.78,74922.83,0.0,-0.8819,9e-05,12.02204]
[1776378086352,34.78,74924.82,0.0,-0.88172,9e-05,12.03576]
[1776378090381,34.78,74929.74,0.0,-0.88125,9e-05,12.06996]
[1776378091728,34.78,74929.74,0.0,-0.88125,9e-05,12.06996]
[1776378091937,34.78,74929.74,0.0,-0.88125,9e-05,12.06996]
[1776378096496,34.78,74922.88,0.0,-0.88192,9e-05,12.01938]
[1776378096696,34.78,74922.88,0.0,-0.88192,9e-05,12.01938]
[1776378097422,34.78,74919.95,0.0,-0.88219,9e-05,11.99951]
[1776378097448,34.78,74919.95,0.0,-0.88219,9e-05,11.99951]
[1776378097502,34.78,74919.29,0.0,-0.88224,9e-05,11.99533]
[1776378100452,34.78,74913.62,0.0,-0.88276,9e-05,11.95706]
[1776378101487,34.78,74913.62,0.0,-0.88276,9e-05,11.95706]
[1776378101688,34.78,74913.62,0.0,-0.88276,9e-05,11.95706]
[1776378101789,34.78,74908.73,0.0,-0.88321,9e-05,11.9235]
[1776378107550,34.79,74905.75,0.0,-0.88348,9e-05,11.90392]
[1776378109564,34.79,74900.48,0.0,-0.88396,9e-05,11.86803]
[1776378112053,34.79,74898.41,0.0,-0.88415,9e-05,11.85402]
[1776378112198,34.79,74894.86,0.0,-0.88448,9e-05,11.82958]
[1776378114365,34.79,74894.88,0.0,-0.88448,9e-05,11.82965]
[1776378114436,34.79,74894.88,0.0,-0.88448,9e-05,11.82965]
[1776378114599,34.79,74894.87,0.0,-0.88448,9e-05,11.82954]
[1776378119634,34.79,74895.36,0.0,-0.88444,9e-05,11.8327]
[1776378121188,34.79,74895.39,0.0,-0.88443,9e-05,11.83286]
[1776378121438,34.79,74895.39,0.0,-0.88443,9e-05,11.83286]
[1776378125122,34.79,74894.99,0.0,-0.88447,9e-05,11.82998]
[1776378125146,34.79,74897.36,0.0,-0.88425,9e-05,11.84621]
[1776378125193,34.79,74897.36,0.0,-0.88425,9e-05,11.84621]
[1776378129251,34.79,74898.64,0.0,-0.88414,9e-05,11.8547]
[1776378129441,34.79,74898.64,0.0,-0.88414,9e-05,11.8547]
[1776378130711,34.79,74903.98,0.0,-0.88365,9e-05,11.89122]
[1776378133009,34.79,74906.41,0.0,-0.88342,9e-05,11.90779]
[1776378133192,34.79,74908.33,0.0,-0.88325,9e-05,11.92084]
[1776378133600,34.79,74908.33,0.0,-0.88325,9e-05,11.92084]
[1776378133689,34.79,74908.33,0.0,-0.88325,9e-05,11.92084]
[1776378133732,34.79,74909.99,0.0,-0.88309,9e-05,11.93239]
[1776378140781,34.79,74909.26,0.0,-0.88315,9e-05,11.92823]
[1776378142795,34.79,74914.57,0.0,-0.88266,9e-05,11.96437]
[1776378143860,34.79,74914.57,0.0,-0.88266,9e-05,11.96437]
[1776378143937,34.79,74914.57,0.0,-0.88266,9e-05,11.96437]
[1776378149844,34.79,74928.29,0.0,-0.88137,9e-05,12.05964]
[1776378150662,34.79,74928.29,0.0,-0.88137,9e-05,12.05964]
[1776378150697,34.79,74928.29,0.0,-0.88137,9e-05,12.05964]
[1776378150851,34.79,74928.27,0.0,-0.88137,9e-05,12.05977]
[1776378151861,34.79,74931.86,0.0,-0.88106,9e-05,12.08025]
[1776378152869,34.79,74927.2,0.0,-0.8815,9e-05,12.04832]
[1776378153856,34.79,74927.2,0.0,-0.8815,9e-05,12.04832]
[1776378153935,34.79,74927.2,0.0,-0.8815,9e-05,12.04832]
[1776378154036,34.79,74928.1,0.0,-0.88141,9e-05,12.05481]
[1776378157010,34.79,74928.15,0.0,-0.8814,9e-05,12.05538]
[1776378157196,34.79,74928.15,0.0,-0.8814,9e-05,12.05538]
[1776378161932,34.79,74921.56,0.0,-0.882,9e-05,12.01171]
[1776378162938,34.79,74910.28,0.0,-0.88305,9e-05,11.93404]
[1776378163945,34.79,74909.45,0.0,-0.88312,9e-05,11.92846]
[1776378165018,34.79,74889.06,0.0,-0.88501,9e-05,11.78828]
[1776378165966,34.79,74874.3,0.0,-0.88636,9e-05,11.68719]
[1776378166973,34.79,74875.71,0.0,-0.88623,9e-05,11.697]
[1776378171002,34.79,74881.2,0.0,-0.88572,9e-05,11.73517]
[1776378172009,34.79,74885.12,0.0,-0.88536,9e-05,11.76212]
[1776378173843,34.79,74884.8,0.0,-0.88539,9e-05,11.76]
[1776378173936,34.79,74884.8,0.0,-0.88539,9e-05,11.76]
[1776378174707,34.8,74884.8,0.0,-0.88539,9e-05,11.76007]
[1776378174936,34.8,74884.8,0.0,-0.88539,9e-05,11.76007]
[1776378175032,34.8,74884.77,0.0,-0.88539,9e-05,11.75993]
[1776378177047,34.8,74876.57,0.0,-0.88613,9e-05,11.70395]
[1776378178053,34.8,74871.28,0.0,-0.88661,9e-05,11.66795]
[1776378179300,34.8,74870.6,0.0,-0.88667,9e-05,11.6635]
[1776378179437,34.8,74870.6,0.0,-0.88667,9e-05,11.6635]
[1776378184099,34.8,74866.56,0.0,-0.88703,9e-05,11.63698]
[1776378185427,34.8,74866.33,0.0,-0.88704,9e-05,11.63565]
[1776378185447,34.8,74866.33,0.0,-0.88704,9e-05,11.63565]
[1776378186106,34.8,74866.33,0.0,-0.88704,9e-05,11.63565]
[1776378186203,34.8,74866.33,0.0,-0.88704,9e-05,11.63565]
[1776378186113,34.8,74866.02,0.0,-0.88707,9e-05,11.63377]
[1776378189134,34.8,74870.32,0.0,-0.88667,9e-05,11.66384]
[1776378190166,34.8,74870.32,0.0,-0.88667,9e-05,11.66384]
[1776378190203,34.8,74870.32,0.0,-0.88667,9e-05,11.66384]
[1776378192155,34.8,74880.87,0.0,-0.8857,9e-05,11.73645]
[1776378195345,34.8,74883.47,0.0,-0.88546,9e-05,11.7545]
[1776378195436,34.8,74883.47,0.0,-0.88546,9e-05,11.7545]
[1776378196091,34.8,74883.47,0.0,-0.88546,9e-05,11.7545]
[1776378196194,34.8,74883.47,0.0,-0.88546,9e-05,11.7545]
[1776378196183,34.8,74884.5,0.0,-0.88536,9e-05,11.76162]
[1776378200203,34.8,74887.13,0.0,-0.88512,9e-05,11.77984]
[1776378200445,34.8,74888.34,0.0,-0.88501,9e-05,11.78817]
[1776378206253,34.8,74885.37,0.0,-0.88528,9e-05,11.768]
[1776378206622,34.8,74885.37,0.0,-0.88528,9e-05,11.768]
[1776378206694,34.8,74885.37,0.0,-0.88528,9e-05,11.768]
[1776378207260,34.8,74885.25,0.0,-0.88529,9e-05,11.76723]
[1776378212297,34.8,74885.84,0.0,-0.88526,9e-05,11.76731]
[1776378213965,34.8,74885.84,0.0,-0.88526,9e-05,11.76731]
[1776378214198,34.8,74885.84,0.0,-0.88526,9e-05,11.76731]
[1776378219345,34.8,74886.38,0.0,-0.88521,9e-05,11.77128]
[1776378223021,34.8,74884.42,0.0,-0.88539,9e-05,11.75794]
[1776378223196,34.8,74884.42,0.0,-0.88539,9e-05,11.75794]
[1776378223723,34.8,74884.17,0.0,-0.88541,9e-05,11.75634]
[1776378223936,34.8,74884.17,0.0,-0.88541,9e-05,11.75634]
[1776378223957,34.8,74884.2,0.0,-0.88541,9e-05,11.75661]
[1776378229470,34.81,74881.64,0.0,-0.88564,9e-05,11.73938]
[1776378229693,34.81,74881.64,0.0,-0.88564,9e-05,11.73938]
[1776378234936,34.81,74881.02,0.0,-0.88569,9e-05,11.7355]
[1776378235192,34.81,74881.02,0.0,-0.88569,9e-05,11.7355]
[1776378235031,34.81,74880.21,0.0,-0.88576,9e-05,11.73003]
[1776378235974,34.81,74880.21,0.0,-0.88576,9e-05,11.73003]
[1776378236205,34.81,74880.21,0.0,-0.88576,9e-05,11.73003]
[1776378237471,34.81,74876.15,0.0,-0.88613,9e-05,11.70249]
[1776378239963,34.81,74874.73,0.0,-0.88626,9e-05,11.69289]
[1776378240188,34.81,74874.73,0.0,-0.88626,9e-05,11.69289]
[1776378240917,34.81,74874.9,0.0,-0.88624,9e-05,11.69417]
[1776378240939,34.81,74874.9,0.0,-0.88624,9e-05,11.69417]
[1776378241018,34.81,74875.93,0.0,-0.88615,9e-05,11.70132]
[1776378244533,34.81,74861.76,0.0,-0.88743,9e-05,11.60501]
[1776378245539,34.81,74856.65,0.0,-0.88789,9e-05,11.57043]
[1776378249112,34.81,74855.76,0.0,-0.88796,9e-05,11.56492]
[1776378249194,34.81,74855.76,0.0,-0.88796,9e-05,11.56492]
[1776378253595,34.81,74862.17,0.0,-0.88736,9e-05,11.6103]
[1776378254418,34.81,74862.17,0.0,-0.88736,9e-05,11.6103]
[1776378254435,34.81,74862.17,0.0,-0.88736,9e-05,11.6103]
[1776378256901,34.81,74864.77,0.0,-0.88712,9e-05,11.62845]
[1776378256937,34.81,74864.77,0.0,-0.88712,9e-05,11.62845]
[1776378257038,34.81,74864.14,0.0,-0.88717,9e-05,11.62434]
[1776378262659,34.82,74865.62,0.0,-0.88702,9e-05,11.63554]
[1776378265950,34.82,74859.45,0.0,-0.88757,9e-05,11.594]
[1776378267695,34.82,74855.62,0.0,-0.88791,9e-05,11.56841]
[1776378269688,34.82,74855.62,0.0,-0.88791,9e-05,11.56841]
[1776378272082,34.82,74858.0,0.0,-0.88769,9e-05,11.58543]
[1776378272083,34.82,74858.0,0.0,-0.88769,9e-05,11.58543]
[1776378272197,34.82,74858.0,0.0,-0.88769,9e-05,11.58543]
[1776378272253,34.82,74858.0,0.0,-0.88769,9e-05,11.58543]
[1776378272298,34.82,74865.44,0.0,-0.88704,9e-05,11.63218]
[1776378272435,34.82,74865.44,0.0,-0.88704,9e-05,11.63218]
[1776378277765,34.82,74866.44,0.0,-0.88694,9e-05,11.64008]
[1776378279947,34.82,74866.29,0.0,-0.88695,9e-05,11.63924]
[1776378280191,34.82,74866.29,0.0,-0.88695,9e-05,11.63924]
[1776378280276,34.82,74866.26,0.0,-0.88695,9e-05,11.63922]
[1776378285821,34.83,74865.35,0.0,-0.88702,9e-05,11.63418]
[1776378288769,34.83,74867.11,0.0,-0.88685,9e-05,11.64658]
[1776378288817,34.83,74867.11,0.0,-0.88685,9e-05,11.64658]
[1776378288936,34.83,74867.11,0.0,-0.88685,9e-05,11.64658]
[1776378288995,34.83,74866.59,0.0,-0.8869,9e-05,11.64322]
[1776378293886,34.83,74871.87,0.0,-0.8864,9e-05,11.68014]
[1776378295051,34.83,74871.87,0.0,-0.8864,9e-05,11.68014]
[1776378295095,34.83,74871.87,0.0,-0.8864,9e-05,11.68014]
[1776378295193,34.83,74871.87,0.0,-0.8864,9e-05,11.68014]
[1776378295293,34.83,74871.62,0.0,-0.88642,9e-05,11.67857]
[1776378298842,34.83,74870.78,0.0,-0.8865,9e-05,11.67319]
[1776378298940,34.83,74870.78,0.0,-0.8865,9e-05,11.67319]
[1776378299453,34.83,74869.82,0.0,-0.88658,9e-05,11.66677]
[1776378299688,34.83,74869.82,0.0,-0.88658,9e-05,11.66677]
[1776378299928,34.83,74869.43,0.0,-0.88662,9e-05,11.66425]
[1776378301653,34.83,74869.35,0.0,-0.88662,9e-05,11.66385]
[1776378301702,34.83,74869.35,0.0,-0.88662,9e-05,11.66385]
[1776378305972,34.83,74874.2,0.0,-0.88617,9e-05,11.69764]
[1776378307912,34.83,74877.75,0.0,-0.88584,9e-05,11.72198]
[1776378307940,34.83,74877.75,0.0,-0.88584,9e-05,11.72198]
[1776378307967,34.83,74877.75,0.0,-0.88584,9e-05,11.72198]
[1776378308203,34.83,74877.75,0.0,-0.88584,9e-05,11.72198]
[1776378308304,34.83,74878.57,0.0,-0.88577,9e-05,11.72764]
[1776378312001,34.83,74880.03,0.0,-0.88563,9e-05,11.73777]
[1776378312188,34.83,74880.03,0.0,-0.88563,9e-05,11.73777]
[1776378312224,34.83,74876.19,0.0,-0.88598,9e-05,11.71156]
[1776378314696,34.83,74875.9,0.0,-0.88601,9e-05,11.70973]
[1776378314937,34.83,74875.9,0.0,-0.88601,9e-05,11.70973]
[1776378315035,34.83,74875.23,0.0,-0.88607,9e-05,11.70523]
[1776378319515,34.83,74873.99,0.0,-0.88618,9e-05,11.69709]
[1776378319686,34.83,74873.99,0.0,-0.88618,9e-05,11.69709]
[1776378325110,34.83,74878.16,0.0,-0.88579,9e-05,11.7261]
[1776378326810,34.83,74874.84,0.0,-0.88609,9e-05,11.70347]
[1776378327162,34.83,74874.84,0.0,-0.88609,9e-05,11.70347]
[1776378327248,34.84,74876.04,0.0,-0.88598,9e-05,11.71175]
[1776378328134,34.84,74884.39,0.0,-0.88522,9e-05,11.76892]
[1776378329141,34.84,74882.58,0.0,-0.88538,9e-05,11.75654]
[1776378330892,34.84,74882.08,0.0,-0.88543,9e-05,11.75313]
[1776378337198,34.84,74881.24,0.0,-0.88554,9e-05,11.74341]
[1776378342233,34.84,74880.14,0.0,-0.88563,9e-05,11.73619]
[1776378343240,34.84,74889.96,0.0,-0.88473,9e-05,11.80345]
[1776378344247,34.84,74895.07,0.0,-0.88426,9e-05,11.83844]
[1776378347726,34.84,74896.56,0.0,-0.88413,9e-05,11.84844]
[1776378347898,34.84,74896.56,0.0,-0.88413,9e-05,11.84844]
[1776378347938,34.84,74896.56,0.0,-0.88413,9e-05,11.84844]
[1776378348275,34.84,74896.38,0.0,-0.88414,9e-05,11.84712]
[1776378353310,34.84,74894.77,0.0,-0.8843,9e-05,11.83565]
[1776378355297,34.83,74893.8,0.0,-0.88439,9e-05,11.82892]
[1776378355324,34.83,74892.37,0.0,-0.88452,9e-05,11.81905]
[1776378355434,34.83,74892.37,0.0,-0.88452,9e-05,11.81905]
[1776378355437,34.83,74892.37,0.0,-0.88452,9e-05,11.81905]
[1776378355692,34.83,74892.37,0.0,-0.88452,9e-05,11.81905]
[1776378361369,34.83,74894.17,0.0,-0.88436,9e-05,11.83102]
[1776378362659,34.83,74894.56,0.0,-0.88433,9e-05,11.83361]
[1776378362689,34.83,74894.56,0.0,-0.88433,9e-05,11.83361]
[1776378363030,34.83,74894.56,0.0,-0.88433,9e-05,11.83361]
[1776378363198,34.83,74894.56,0.0,-0.88433,9e-05,11.83361]
[1776378363244,34.83,74894.56,0.0,-0.88433,9e-05,11.83361]
[1776378363383,34.83,74891.29,0.0,-0.88463,9e-05,11.81111]
[1776378363436,34.83,74891.29,0.0,-0.88463,9e-05,11.81111]
[1776378367411,34.83,74896.85,0.0,-0.88412,9e-05,11.84902]
[1776378368418,34.83,74903.67,0.0,-0.88349,9e-05,11.89574]
[1776378368844,34.83,74903.67,0.0,-0.88349,9e-05,11.89574]
[1776378368952,34.83,74903.67,0.0,-0.88349,9e-05,11.89574]
[1776378369425,34.83,74907.66,0.0,-0.88312,9e-05,11.92303]
[1776378369960,34.83,74907.66,0.0,-0.88312,9e-05,11.92303]
[1776378370191,34.83,74907.66,0.0,-0.88312,9e-05,11.92303]
[1776378373901,34.83,74912.53,0.0,-0.88266,9e-05,11.95741]
[1776378373944,34.83,74912.53,0.0,-0.88266,9e-05,11.95741]
[1776378374204,34.83,74912.53,0.0,-0.88266,9e-05,11.95741]
[1776378374297,34.83,74904.33,0.0,-0.88342,9e-05,11.90081]
[1776378375467,34.83,74901.65,0.0,-0.88367,9e-05,11.88223]
[1776378380502,34.83,74900.67,0.0,-0.88377,9e-05,11.87471]
[1776378383703,34.83,74897.45,0.0,-0.88408,9e-05,11.8523]
[1776378383939,34.83,74897.45,0.0,-0.88408,9e-05,11.8523]
[1776378383941,34.83,74897.45,0.0,-0.88408,9e-05,11.8523]
[1776378384198,34.83,74897.45,0.0,-0.88408,9e-05,11.8523]
[1776378384299,34.83,74892.28,0.0,-0.88456,9e-05,11.81658]
[1776378385538,34.83,74888.23,0.0,-0.88493,9e-05,11.78877]
[1776378390573,34.83,74884.88,0.0,-0.88524,9e-05,11.76574]
[1776378391580,34.83,74888.1,0.0,-0.88498,9e-05,11.78355]
[1776378392587,34.83,74892.84,0.0,-0.88454,9e-05,11.81602]
[1776378393594,34.83,74908.09,0.0,-0.88313,9e-05,11.92057]
[1776378394601,34.83,74915.3,0.0,-0.88246,9e-05,11.96993]
[1776378397020,34.83,74918.48,0.0,-0.88217,9e-05,11.99183]
[1776378397199,34.83,74918.48,0.0,-0.88217,9e-05,11.99183]
[1776378397297,34.83,74918.48,0.0,-0.88217,9e-05,11.99183]
[1776378397438,34.83,74918.48,0.0,-0.88217,9e-05,11.99183]
[1776378397340,34.83,74919.03,0.0,-0.88212,9e-05,11.99561]
[1776378402659,34.83,74918.39,0.0,-0.88218,9e-05,11.99101]
[1776378405350,34.83,74917.55,0.0,-0.88226,9e-05,11.98522]
[1776378405441,34.83,74917.55,0.0,-0.88226,9e-05,11.98522]
[1776378405459,34.83,74917.55,0.0,-0.88226,9e-05,11.98522]
[1776378405451,34.83,74917.19,0.0,-0.88229,9e-05,11.98274]
[1776378405690,34.83,74917.19,0.0,-0.88229,9e-05,11.98274]
[1776378410720,34.83,74917.66,0.0,-0.88225,9e-05,11.98595]
[1776378417764,34.83,74917.72,0.0,-0.88224,9e-05,11.98627]
[1776378422800,34.83,74916.84,0.0,-0.88233,9e-05,11.97986]
[1776378424716,34.83,74917.13,0.0,-0.88231,9e-05,11.98156]
[1776378424938,34.83,74917.13,0.0,-0.88231,9e-05,11.98156]
[1776378424951,34.83,74917.13,0.0,-0.88231,9e-05,11.98156]
[1776378425199,34.83,74917.13,0.0,-0.88231,9e-05,11.98156]
[1776378425250,34.83,74916.83,0.0,-0.88234,9e-05,11.97919]
[1776378430296,34.83,74917.25,0.0,-0.88232,9e-05,11.98087]
[1776378430437,34.83,74917.25,0.0,-0.88232,9e-05,11.98087]
[1776378430372,34.82,74917.25,0.0,-0.88232,9e-05,11.98058]
[1776378430653,34.82,74917.25,0.0,-0.88232,9e-05,11.98058]
[1776378430692,34.82,74917.25,0.0,-0.88232,9e-05,11.98058]
[1776378430857,34.82,74920.53,0.0,-0.88202,9e-05,12.00287]
[1776378436088,34.82,74921.19,0.0,-0.88197,9e-05,12.00672]
[1776378436194,34.82,74921.19,0.0,-0.88197,9e-05,12.00672]
[1776378436350,34.82,74922.46,0.0,-0.88185,9e-05,12.01514]
[1776378436596,34.82,74922.46,0.0,-0.88185,9e-05,12.01514]
[1776378436691,34.82,74922.46,0.0,-0.88185,9e-05,12.01514]
[1776378436899,34.82,74927.37,0.0,-0.8814,9e-05,12.04865]
[1776378438920,34.82,74933.21,0.0,-0.88085,9e-05,12.08907]
[1776378439922,34.82,74933.21,0.0,-0.88085,9e-05,12.08907]
[1776378439937,34.82,74933.21,0.0,-0.88085,9e-05,12.08907]
[1776378440023,34.82,74932.24,0.0,-0.88094,9e-05,12.08257]
[1776378440934,34.82,74928.79,0.0,-0.88126,9e-05,12.05897]
[1776378442129,34.82,74928.79,0.0,-0.88126,9e-05,12.05897]
[1776378442187,34.82,74928.79,0.0,-0.88126,9e-05,12.05897]
[1776378442948,34.82,74942.5,0.0,-0.87996,9e-05,12.15412]
[1776378443955,34.82,74945.87,0.0,-0.87964,9e-05,12.17753]
[1776378444786,34.82,74945.87,0.0,-0.87964,9e-05,12.17753]
[1776378444940,34.82,74945.87,0.0,-0.87964,9e-05,12.17753]
[1776378445063,34.82,74945.87,0.0,-0.87964,9e-05,12.17753]
[1776378445192,34.82,74945.87,0.0,-0.87964,9e-05,12.17753]
[1776378445293,34.82,74944.26,0.0,-0.87979,9e-05,12.16647]
[1776378451004,34.82,74944.37,0.0,-0.8798,9e-05,12.16361]
[1776378453021,34.83,74951.37,0.0,-0.87914,0.0001,12.21218]
[1776378454769,34.83,74951.77,0.0,-0.8791,0.0001,12.21497]
[1776378454937,34.83,74951.77,0.0,-0.8791,0.0001,12.21497]
[1776378455143,34.83,74951.77,0.0,-0.8791,0.0001,12.21497]
[1776378455202,34.83,74951.77,0.0,-0.8791,0.0001,12.21497]
[1776378455374,34.83,74952.62,0.0,-0.87902,0.0001,12.22088]
[1776378459063,34.83,74959.72,0.0,-0.87834,0.0001,12.27009]
[1776378460070,34.83,74967.73,0.0,-0.87758,0.0001,12.32558]
[1776378461077,34.82,74968.33,0.0,-0.87752,0.0001,12.32962]
[1776378462201,34.82,74968.33,0.0,-0.87752,0.0001,12.32962]
[1776378462369,34.82,74968.33,0.0,-0.87752,0.0001,12.32962]
[1776378462441,34.82,74968.33,0.0,-0.87752,0.0001,12.32962]
[1776378462471,34.82,74968.43,0.0,-0.87751,0.0001,12.33018]
[1776378468130,34.82,74975.02,0.0,-0.87689,0.0001,12.37513]
[1776378469137,34.82,74984.27,0.0,-0.876,0.0001,12.43923]
[1776378470145,34.82,74987.43,0.0,-0.8757,0.0001,12.46092]
[1776378472166,34.82,74995.17,0.0,-0.87496,0.0001,12.5142]
[1776378473172,34.82,75002.27,0.0,-0.87427,0.0001,12.56359]
[1776378475953,34.82,75003.67,0.0,-0.87413,0.0001,12.57301]
[1776378476196,34.82,75003.67,0.0,-0.87413,0.0001,12.57301]
[1776378476298,34.82,75002.77,0.0,-0.87423,0.0001,12.56656]
[1776378479974,34.82,75001.47,0.0,-0.87436,0.0001,12.55705]
[1776378480192,34.82,75001.47,0.0,-0.87436,0.0001,12.55705]
[1776378485256,34.81,75001.42,0.0,-0.87439,0.0001,12.55457]
[1776378485863,34.81,75001.42,0.0,-0.87439,0.0001,12.55457]
[1776378485940,34.81,75001.42,0.0,-0.87439,0.0001,12.55457]
[1776378486119,34.81,75001.42,0.0,-0.87439,0.0001,12.55457]
[1776378486199,34.81,75001.42,0.0,-0.87439,0.0001,12.55457]
[1776378486263,34.81,75001.14,0.0,-0.87443,0.0001,12.55221]
[1776378488279,34.81,74996.12,0.0,-0.87493,0.0001,12.51645]
[1776378491298,34.81,74992.47,0.0,-0.8753,0.0001,12.49]
[1776378492284,34.81,74992.47,0.0,-0.8753,0.0001,12.49]
[1776378492437,34.81,74992.47,0.0,-0.8753,0.0001,12.49]
[1776378492560,34.81,74992.47,0.0,-0.8753,0.0001,12.49]
[1776378492539,34.81,74991.27,0.0,-0.87542,0.0001,12.48133]
[1776378492688,34.81,74991.27,0.0,-0.87542,0.0001,12.48133]
[1776378495326,34.81,74984.93,0.0,-0.87604,0.0001,12.43636]
[1776378497277,34.81,74981.74,0.0,-0.87636,0.0001,12.41393]
[1776378497343,34.81,74981.74,0.0,-0.87636,0.0001,12.41393]
[1776378497438,34.81,74981.74,0.0,-0.87636,0.0001,12.41393]
[1776378497439,34.81,74979.62,0.0,-0.87656,0.0001,12.39897]
[1776378498347,34.81,74975.28,0.0,-0.87698,0.0001,12.3686]
[1776378503382,34.8,74974.1,0.0,-0.87711,0.0001,12.35962]
[1776378507387,34.8,74972.32,0.0,-0.87729,0.0001,12.34678]
[1776378507438,34.8,74972.32,0.0,-0.87729,0.0001,12.34678]
[1776378507569,34.8,74972.32,0.0,-0.87729,0.0001,12.34678]
[1776378507488,34.8,74972.22,0.0,-0.8773,0.0001,12.34594]
[1776378507694,34.8,74972.22,0.0,-0.8773,0.0001,12.34594]
[1776378513452,34.8,74972.54,0.0,-0.87732,0.0001,12.34297]
[1776378518487,34.8,74973.18,0.0,-0.87727,0.0001,12.34658]
[1776378523522,34.8,74976.19,0.0,-0.87699,0.0001,12.36662]
[1776378524863,34.8,74976.16,0.0,-0.877,0.0001,12.3662]
[1776378524942,34.8,74976.16,0.0,-0.877,0.0001,12.3662]
[1776378525323,34.8,74976.16,0.0,-0.877,0.0001,12.3662]
[1776378525437,34.8,74976.16,0.0,-0.877,0.0001,12.3662]
[1776378525536,34.8,74975.85,0.0,-0.87703,0.0001,12.36384]
[1776378530571,34.79,74975.53,0.0,-0.87707,0.0001,12.36062]
[1776378536615,34.79,74974.88,0.0,-0.87715,0.0001,12.35494]
[1776378541650,34.79,74974.9,0.0,-0.87716,0.0001,12.3541]
[1776378545356,34.79,74972.51,0.0,-0.8774,0.0001,12.33709]
[1776378545438,34.79,74972.51,0.0,-0.8774,0.0001,12.33709]
[1776378545497,34.79,74971.32,0.0,-0.87752,0.0001,12.32846]
[1776378545743,34.79,74971.32,0.0,-0.87752,0.0001,12.32846]
[1776378545939,34.79,74971.32,0.0,-0.87752,0.0001,12.32846]
[1776378548699,34.79,74964.34,0.0,-0.87819,0.0001,12.27951]
[1776378549709,34.79,74954.09,0.0,-0.87917,0.0001,12.20827]
[1776378550713,34.79,74950.07,0.0,-0.87956,9e-05,12.18033]
[1776378551720,34.79,74949.7,0.0,-0.87959,9e-05,12.17777]
[1776378552768,34.79,74949.7,0.0,-0.87959,9e-05,12.17777]
[1776378552941,34.79,74949.7,0.0,-0.87959,9e-05,12.17777]
[1776378553027,34.79,74947.63,0.0,-0.87979,9e-05,12.16351]
[1776378553734,34.79,74937.82,0.0,-0.88072,9e-05,12.09567]
[1776378554741,34.79,74927.04,0.0,-0.88173,9e-05,12.02131]
[1776378555748,34.79,74934.66,0.0,-0.88101,9e-05,12.07406]
[1776378557506,34.79,74934.66,0.0,-0.88101,9e-05,12.07406]
[1776378557530,34.79,74935.1,0.0,-0.88097,9e-05,12.07725]
[1776378560877,34.79,74935.68,0.0,-0.88091,9e-05,12.08176]
[1776378560938,34.79,74935.68,0.0,-0.88091,9e-05,12.08176]
[1776378561208,34.79,74935.68,0.0,-0.88091,9e-05,12.08176]
[1776378561309,34.79,74935.71,0.0,-0.8809,9e-05,12.08212]
[1776378565818,34.79,74931.48,0.0,-0.88129,9e-05,12.05372]
[1776378568044,34.79,74931.3,0.0,-0.8813,9e-05,12.05267]
[1776378568189,34.79,74931.3,0.0,-0.8813,9e-05,12.05267]
[1776378568577,34.79,74931.3,0.0,-0.8813,9e-05,12.05267]
[1776378568621,34.79,74931.3,0.0,-0.8813,9e-05,12.05285]
[1776378568692,34.79,74931.3,0.0,-0.8813,9e-05,12.05285]
[1776378570853,34.79,74927.32,0.0,-0.88166,9e-05,12.02598]
[1776378576169,34.8,74926.73,0.0,-0.88174,9e-05,12.01859]
[1776378576191,34.8,74926.73,0.0,-0.88174,9e-05,12.01859]
[1776378576267,34.8,74926.27,0.0,-0.88178,9e-05,12.01567]
[1776378576821,34.8,74926.27,0.0,-0.88178,9e-05,12.01567]
[1776378576941,34.8,74926.27,0.0,-0.88178,9e-05,12.01567]
[1776378583498,34.8,74925.42,0.0,-0.88184,9e-05,12.01142]
[1776378583548,34.8,74925.67,0.0,-0.88181,9e-05,12.01342]
[1776378583689,34.8,74925.67,0.0,-0.88181,9e-05,12.01342]
[1776378584285,34.8,74925.67,0.0,-0.88181,9e-05,12.01342]
[1776378584435,34.8,74925.67,0.0,-0.88181,9e-05,12.01342]
[1776378584516,34.8,74925.56,0.0,-0.88182,9e-05,12.01294]
[1776378586458,34.8,74925.26,0.0,-0.88184,9e-05,12.01115]
[1776378586557,34.8,74930.63,0.0,-0.88133,9e-05,12.04846]
[1776378586695,34.8,74930.63,0.0,-0.88133,9e-05,12.04846]
[1776378590993,34.8,74936.64,0.0,-0.88075,9e-05,12.09109]
[1776378591740,34.8,74936.64,0.0,-0.88075,9e-05,12.09109]
[1776378591938,34.8,74936.64,0.0,-0.88075,9e-05,12.09109]
[1776378592564,34.8,74936.64,0.0,-0.88075,9e-05,12.09109]
[1776378592665,34.8,74938.16,0.0,-0.88061,9e-05,12.10175]
[1776378592694,34.8,74938.16,0.0,-0.88061,9e-05,12.10175]
[1776378598054,34.8,74940.0,0.0,-0.88043,9e-05,12.11474]
[1776378599166,34.8,74940.0,0.0,-0.88043,9e-05,12.11474]
[1776378599195,34.8,74940.0,0.0,-0.88043,9e-05,12.11474]
[1776378599267,34.8,74941.03,0.0,-0.88033,9e-05,12.12198]
[1776378599854,34.8,74941.03,0.0,-0.88033,9e-05,12.12198]
[1776378599941,34.8,74941.03,0.0,-0.88033,9e-05,12.12198]
[1776378609131,34.8,74943.8,0.0,-0.88009,9e-05,12.13986]
[1776378611147,34.8,74948.08,0.0,-0.87969,9e-05,12.16906]
[1776378612657,34.8,74948.08,0.0,-0.87969,9e-05,12.16906]
[1776378612689,34.8,74948.08,0.0,-0.87969,9e-05,12.16906]
[1776378613161,34.8,74950.39,0.0,-0.87948,9e-05,12.18453]
[1776378615175,34.8,74938.78,0.0,-0.88058,9e-05,12.10399]
[1776378615926,34.8,74938.78,0.0,-0.88058,9e-05,12.10399]
[1776378615935,34.8,74938.78,0.0,-0.88058,9e-05,12.10399]
[1776378616665,34.8,74938.78,0.0,-0.88058,9e-05,12.10399]
[1776378616691,34.8,74938.78,0.0,-0.88058,9e-05,12.10399]
[1776378616182,34.8,74932.4,0.0,-0.88118,9e-05,12.05978]
[1776378618196,34.8,74929.64,0.0,-0.88144,9e-05,12.04046]
[1776378619203,34.8,74921.04,0.0,-0.88226,9e-05,11.98076]
[1776378620210,34.8,74916.21,0.0,-0.88271,9e-05,11.94717]
[1776378621569,34.8,74916.21,0.0,-0.88271,9e-05,11.94717]
[1776378621701,34.8,74916.21,0.0,-0.88271,9e-05,11.94717]
[1776378621670,34.8,74918.01,0.0,-0.88255,9e-05,11.95928]
[1776378623231,34.8,74920.31,0.0,-0.88234,9e-05,11.97453]
[1776378624305,34.8,74920.31,0.0,-0.88234,9e-05,11.97453]
[1776378624441,34.8,74920.31,0.0,-0.88234,9e-05,11.97453]
[1776378630283,34.79,74920.88,0.0,-0.8823,9e-05,11.9775]
[1776378631944,34.79,74919.46,0.0,-0.88247,9e-05,11.96319]
[1776378633304,34.79,74926.99,0.0,-0.88177,9e-05,12.01453]
[1776378634312,34.79,74931.7,0.0,-0.88133,9e-05,12.04698]
[1776378634805,34.79,74931.7,0.0,-0.88133,9e-05,12.04698]
[1776378634943,34.79,74931.7,0.0,-0.88133,9e-05,12.04698]
[1776378640079,34.79,74935.52,0.0,-0.88098,9e-05,12.07285]
[1776378640206,34.79,74935.52,0.0,-0.88098,9e-05,12.07285]
[1776378642367,34.79,74938.83,0.0,-0.88068,9e-05,12.09527]
[1776378644382,34.79,74934.11,0.0,-0.88112,9e-05,12.06234]
[1776378645389,34.79,74931.24,0.0,-0.8814,9e-05,12.0424]
[1776378646344,34.79,74931.24,0.0,-0.8814,9e-05,12.0424]
[1776378646441,34.79,74931.24,0.0,-0.8814,9e-05,12.0424]
[1776378653445,34.79,74930.5,0.0,-0.88147,9e-05,12.03671]
[1776378655459,34.79,74922.28,0.0,-0.88225,9e-05,11.97995]
[1776378656466,34.79,74919.77,0.0,-0.88248,9e-05,11.9627]
[1776378656890,34.79,74919.77,0.0,-0.88248,9e-05,11.9627]
[1776378656942,34.79,74919.77,0.0,-0.88248,9e-05,11.9627]
[1776378660494,34.79,74922.44,0.0,-0.88223,9e-05,11.98141]
[1776378661501,34.79,74926.64,0.0,-0.88183,9e-05,12.01042]
[1776378662132,34.79,74926.64,0.0,-0.88183,9e-05,12.01042]
[1776378662201,34.79,74926.64,0.0,-0.88183,9e-05,12.01042]
[1776378662508,34.79,74932.88,0.0,-0.88125,9e-05,12.05349]
[1776378663522,34.79,74936.87,0.0,-0.88087,9e-05,12.081]
[1776378664525,34.79,74947.04,0.0,-0.87991,9e-05,12.15156]
[1776378665196,34.79,74947.04,0.0,-0.87991,9e-05,12.15156]
[1776378665532,34.79,74950.66,0.0,-0.87956,9e-05,12.17674]
[1776378666134,34.79,74950.66,0.0,-0.87956,9e-05,12.17674]
[1776378666205,34.79,74950.66,0.0,-0.87956,9e-05,12.17674]
[1776378669560,34.79,74954.13,0.0,-0.87923,0.0001,12.20047]
[1776378672499,34.79,74953.52,0.0,-0.87929,0.0001,12.19633]
[1776378672704,34.79,74953.52,0.0,-0.87929,0.0001,12.19633]
[1776378678624,34.79,74954.73,0.0,-0.87917,0.0001,12.20501]
[1776378679195,34.79,74954.73,0.0,-0.87917,0.0001,12.20501]
[1776378679796,34.79,74954.73,0.0,-0.87917,0.0001,12.20501]
[1776378679631,34.79,74956.83,0.0,-0.87897,0.0001,12.21957]
[1776378679938,34.79,74956.83,0.0,-0.87897,0.0001,12.21957]
[1776378683191,34.79,74957.15,0.0,-0.87894,0.0001,12.22172]
[1776378683659,34.79,74957.03,0.0,-0.87895,0.0001,12.22087]
[1776378688694,34.79,74955.85,0.0,-0.87907,0.0001,12.2126]
[1776378688904,34.79,74955.85,0.0,-0.87907,0.0001,12.2126]
[1776378688939,34.79,74955.85,0.0,-0.87907,0.0001,12.2126]
[1776378690942,34.79,74952.36,0.0,-0.8794,0.0001,12.18839]
[1776378691090,34.79,74952.36,0.0,-0.8794,0.0001,12.18839]
[1776378691195,34.79,74952.36,0.0,-0.8794,0.0001,12.18839]
[1776378691715,34.79,74951.83,0.0,-0.87949,0.0001,12.18047]
[1776378695957,34.79,74951.49,0.0,-0.87952,9e-05,12.17817]
[1776378703799,34.79,74952.4,0.0,-0.87943,0.0001,12.18452]
[1776378704805,34.79,74956.23,0.0,-0.87907,0.0001,12.21104]
[1776378705197,34.79,74956.23,0.0,-0.87907,0.0001,12.21104]
[1776378705435,34.79,74956.23,0.0,-0.87907,0.0001,12.21104]
[1776378710850,34.79,74963.78,0.0,-0.87835,0.0001,12.26306]
[1776378711126,34.79,74963.78,0.0,-0.87835,0.0001,12.26306]
[1776378711193,34.79,74963.78,0.0,-0.87835,0.0001,12.26306]
[1776378716240,34.79,74965.93,0.0,-0.87815,0.0001,12.27745]
[1776378719248,34.79,74966.83,0.0,-0.87807,0.0001,12.2833]
[1776378719584,34.79,74966.83,0.0,-0.87807,0.0001,12.2833]
[1776378719679,34.79,74966.83,0.0,-0.87807,0.0001,12.28315]
[1776378723441,34.79,74965.24,0.0,-0.87823,0.0001,12.27182]
[1776378723694,34.79,74965.24,0.0,-0.87823,0.0001,12.27182]
[1776378723942,34.78,74960.54,0.0,-0.87868,0.0001,12.23892]
[1776378728976,34.78,74958.97,0.0,-0.87884,0.0001,12.22744]
[1776378733680,34.78,74958.97,0.0,-0.87884,0.0001,12.22744]
[1776378734326,34.78,74958.91,0.0,-0.87885,0.0001,12.22665]
[1776378734360,34.78,74958.91,0.0,-0.87885,0.0001,12.22655]
[1776378735019,34.78,74953.09,0.0,-0.87941,0.0001,12.18612]
[1776378737033,34.78,74950.07,0.0,-0.8797,9e-05,12.16515]
[1776378742068,34.78,74952.38,0.0,-0.87948,0.0001,12.18107]
[1776378747654,34.78,74952.38,0.0,-0.87948,0.0001,12.18104]
[1776378747695,34.78,74952.38,0.0,-0.87948,0.0001,12.18104]
[1776378752138,34.78,74939.53,0.0,-0.88073,9e-05,12.0878]
[1776378753892,34.78,74939.53,0.0,-0.88073,9e-05,12.0878]
[1776378753945,34.78,74939.53,0.0,-0.88073,9e-05,12.0878]
[1776378753145,34.78,74937.97,0.0,-0.88088,9e-05,12.07713]
[1776378754151,34.78,74937.94,0.0,-0.88088,9e-05,12.07705]
[1776378759161,34.78,74937.25,0.0,-0.88094,9e-05,12.07269]
[1776378759441,34.78,74937.25,0.0,-0.88094,9e-05,12.07269]
[1776378759510,34.78,74942.99,0.0,-0.88039,9e-05,12.11264]
[1776378762433,34.78,74945.71,0.0,-0.88013,9e-05,12.13161]
[1776378762698,34.78,74945.71,0.0,-0.88013,9e-05,12.13161]
[1776378762799,34.78,74945.55,0.0,-0.88015,9e-05,12.13057]
[1776378768250,34.79,74945.6,0.0,-0.88014,9e-05,12.13134]
[1776378772502,34.79,74945.34,0.0,-0.88016,9e-05,12.1298]
[1776378772691,34.79,74945.34,0.0,-0.88016,9e-05,12.1298]
[1776378778438,34.79,74941.66,0.0,-0.8805,9e-05,12.10491]
[1776378778692,34.79,74941.66,0.0,-0.8805,9e-05,12.10491]
[1776378779004,34.79,74939.88,0.0,-0.88066,9e-05,12.09274]
[1776378779190,34.79,74939.88,0.0,-0.88066,9e-05,12.09274]
[1776378779327,34.79,74939.69,0.0,-0.88068,9e-05,12.09158]
[1776378780334,34.79,74933.33,0.0,-0.88128,9e-05,12.0478]
[1776378784364,34.79,74930.07,0.0,-0.88157,9e-05,12.0262]
[1776378788392,34.79,74916.47,0.0,-0.88284,9e-05,11.93291]
[1776378789399,34.79,74910.74,0.0,-0.88337,9e-05,11.89325]
[1776378792420,34.79,74915.96,0.0,-0.8829,9e-05,11.92857]
[1776378797455,34.79,74917.5,0.0,-0.88277,9e-05,11.93797]
[1776378802490,34.78,74914.69,0.0,-0.88305,9e-05,11.91751]
[1776378807443,34.78,74916.9,0.0,-0.88285,9e-05,11.93182]
[1776378811439,34.78,74915.27,0.0,-0.88302,9e-05,11.91969]
[1776378813435,34.78,74915.3,0.0,-0.88306,9e-05,11.91521]
[1776378813970,34.78,74915.3,0.0,-0.88306,9e-05,11.91521]
[1776378814193,34.78,74915.45,0.0,-0.88304,9e-05,11.91603]
[1776378814578,34.78,74915.41,0.0,-0.88305,9e-05,11.91553]
[1776378817599,34.78,74919.86,0.0,-0.88265,9e-05,11.94549]
[1776378819260,34.78,74920.23,0.0,-0.88261,9e-05,11.94778]
[1776378819437,34.78,74920.23,0.0,-0.88261,9e-05,11.94778]
[1776378821994,34.78,74921.19,0.0,-0.88253,9e-05,11.95386]
[1776378822196,34.78,74921.31,0.0,-0.88252,9e-05,11.95442]
[1776378825088,34.77,74924.04,0.0,-0.88228,9e-05,11.97242]
[1776378825193,34.77,74924.04,0.0,-0.88228,9e-05,11.97242]
[1776378825258,34.77,74924.04,0.0,-0.88228,9e-05,11.97242]
[1776378825442,34.77,74924.04,0.0,-0.88228,9e-05,11.97242]
[1776378825655,34.77,74923.49,0.0,-0.88234,9e-05,11.96834]
[1776378826663,34.77,74927.97,0.0,-0.88192,9e-05,11.99894]
[1776378827670,34.77,74932.41,0.0,-0.8815,9e-05,12.02955]
[1776378828965,34.77,74932.41,0.0,-0.8815,9e-05,12.02955]
[1776378829194,34.77,74934.31,0.0,-0.88133,9e-05,12.0426]
[1776378832705,34.77,74925.84,0.0,-0.88213,9e-05,11.98382]
[1776378834912,34.77,74924.46,0.0,-0.88226,9e-05,11.9743]
[1776378834936,34.77,74924.46,0.0,-0.88226,9e-05,11.9743]
[1776378835016,34.77,74924.46,0.0,-0.88226,9e-05,11.9743]
[1776378835014,34.77,74929.15,0.0,-0.88182,9e-05,12.00665]
[1776378835191,34.77,74929.15,0.0,-0.88182,9e-05,12.00665]
[1776378835540,34.77,74929.15,0.0,-0.88182,9e-05,12.00665]
[1776378835601,34.77,74929.15,0.0,-0.88182,9e-05,12.00665]
[1776378835693,34.77,74929.15,0.0,-0.88182,9e-05,12.00665]
[1776378835726,34.77,74933.82,0.0,-0.88138,9e-05,12.03884]
[1776378840761,34.77,74934.64,0.0,-0.88131,9e-05,12.04401]
[1776378845796,34.77,74937.26,0.0,-0.88107,9e-05,12.06159]
[1776378846803,34.77,74932.36,0.0,-0.88153,9e-05,12.02762]
[1776378848414,34.77,74929.66,0.0,-0.88179,9e-05,12.0089]
[1776378848584,34.77,74929.66,0.0,-0.88179,9e-05,12.0089]
[1776378848921,34.77,74928.86,0.0,-0.88186,9e-05,12.00331]
[1776378849218,34.77,74928.86,0.0,-0.88186,9e-05,12.00331]
[1776378854697,34.77,74926.32,0.0,-0.8821,9e-05,11.98552]
[1776378854935,34.77,74926.32,0.0,-0.8821,9e-05,11.98552]
[1776378856876,34.77,74925.26,0.0,-0.8822,9e-05,11.97814]
[1776378856939,34.77,74925.26,0.0,-0.8822,9e-05,11.97814]
[1776378857163,34.77,74925.4,0.0,-0.88219,9e-05,11.97908]
[1776378857190,34.77,74925.4,0.0,-0.88219,9e-05,11.97908]
[1776378857880,34.77,74925.08,0.0,-0.88222,9e-05,11.97685]
[1776378858887,34.77,74918.14,0.0,-0.88287,9e-05,11.92901]
[1776378860877,34.77,74917.12,0.0,-0.88297,9e-05,11.92174]
[1776378860941,34.77,74917.12,0.0,-0.88297,9e-05,11.92174]
[1776378862916,34.77,74920.39,0.0,-0.88267,9e-05,11.94376]
[1776378862940,34.77,74920.39,0.0,-0.88267,9e-05,11.94376]
[1776378863039,34.77,74927.4,0.0,-0.88202,9e-05,11.99182]
[1776378863356,34.77,74927.4,0.0,-0.88202,9e-05,11.99182]
[1776378863439,34.77,74927.4,0.0,-0.88202,9e-05,11.99182]
[1776378863922,34.77,74927.05,0.0,-0.88205,9e-05,11.98936]
[1776378866398,34.77,74930.62,0.0,-0.88172,9e-05,12.01392]
[1776378866442,34.77,74930.62,0.0,-0.88172,9e-05,12.01392]
[1776378870971,34.76,74935.19,0.0,-0.88129,9e-05,12.04508]
[1776378871207,34.76,74935.19,0.0,-0.88129,9e-05,12.04508]
[1776378871439,34.76,74935.19,0.0,-0.88129,9e-05,12.04508]
[1776378871978,34.76,74940.89,0.0,-0.88079,9e-05,12.08012]
[1776378873191,34.77,74942.66,0.0,-0.88062,9e-05,12.09257]
[1776378873438,34.77,74942.66,0.0,-0.88062,9e-05,12.09257]
[1776378873457,34.77,74942.66,0.0,-0.88062,9e-05,12.09257]
[1776378873687,34.77,74942.66,0.0,-0.88062,9e-05,12.09257]
[1776378873991,34.77,74942.62,0.0,-0.88062,9e-05,12.09245]
[1776378874999,34.77,74954.96,0.0,-0.87945,0.0001,12.17801]
[1776378876009,34.77,74960.04,0.0,-0.87897,0.0001,12.21337]
[1776378877015,34.77,74959.63,0.0,-0.879,0.0001,12.21083]
[1776378878527,34.77,74959.51,0.0,-0.87901,0.0001,12.21026]
[1776378878792,34.77,74959.51,0.0,-0.87901,0.0001,12.21026]
[1776378880794,34.77,74964.14,0.0,-0.87857,0.0001,12.24201]
[1776378880936,34.77,74964.14,0.0,-0.87857,0.0001,12.24201]
[1776378882051,34.77,74968.95,0.0,-0.87811,0.0001,12.27529]
[1776378883611,34.77,74968.38,0.0,-0.87817,0.0001,12.27126]
[1776378883697,34.77,74968.38,0.0,-0.87817,0.0001,12.27126]
[1776378884240,34.77,74967.78,0.0,-0.87823,0.0001,12.26698]
[1776378884440,34.77,74967.78,0.0,-0.87823,0.0001,12.26698]
[1776378885072,34.77,74967.76,0.0,-0.87823,0.0001,12.26672]
[1776378887707,34.77,74969.12,0.0,-0.87811,0.0001,12.27595]
[1776378887937,34.77,74969.12,0.0,-0.87811,0.0001,12.27595]
[1776378893129,34.76,74967.23,0.0,-0.8783,0.0001,12.26211]
[1776378895143,34.76,74961.2,0.0,-0.87888,0.0001,12.22006]
[1776378896413,34.76,74961.2,0.0,-0.87888,0.0001,12.22006]
[1776378896435,34.76,74961.2,0.0,-0.87888,0.0001,12.22006]
[1776378898164,34.76,74952.78,0.0,-0.87968,0.0001,12.16155]
[1776378901185,34.76,74948.8,0.0,-0.88006,9e-05,12.13412]
[1776378903876,34.76,74948.98,0.0,-0.88004,9e-05,12.13544]
[1776378903939,34.76,74948.98,0.0,-0.88004,9e-05,12.13544]
[1776378904748,34.76,74950.16,0.0,-0.87992,9e-05,12.14367]
[1776378904939,34.76,74950.16,0.0,-0.87992,9e-05,12.14367]
[1776378905041,34.76,74950.48,0.0,-0.87989,9e-05,12.14594]
[1776378909241,34.76,74954.66,0.0,-0.87949,0.0001,12.17508]
[1776378910861,34.76,74954.66,0.0,-0.87949,0.0001,12.17508]
[1776378910938,34.76,74954.66,0.0,-0.87949,0.0001,12.17508]
[1776378916290,34.76,74950.79,0.0,-0.87986,9e-05,12.14842]
[1776378918554,34.76,74949.02,0.0,-0.88003,9e-05,12.1362]
[1776378918689,34.76,74949.02,0.0,-0.88003,9e-05,12.1362]
[1776378921104,34.76,74948.36,0.0,-0.88009,9e-05,12.13174]
[1776378921124,34.76,74942.41,0.0,-0.88065,9e-05,12.09031]
[1776378921200,34.76,74942.41,0.0,-0.88065,9e-05,12.09031]
[1776378924998,34.76,74940.97,0.0,-0.8808,9e-05,12.07975]
[1776378925195,34.76,74939.04,0.0,-0.88098,9e-05,12.06621]
[1776378929894,34.76,74938.15,0.0,-0.88108,9e-05,12.0594]
[1776378929936,34.76,74938.15,0.0,-0.88108,9e-05,12.0594]
[1776378930324,34.76,74938.15,0.0,-0.88108,9e-05,12.05924]
[1776378930435,34.76,74938.15,0.0,-0.88108,9e-05,12.05924]
[1776378930536,34.76,74938.15,0.0,-0.88108,9e-05,12.05907]
[1776378938443,34.76,74939.7,0.0,-0.88099,9e-05,12.06423]
[1776378944486,34.76,74940.21,0.0,-0.88095,9e-05,12.0668]
[1776378947548,34.76,74940.5,0.0,-0.88093,9e-05,12.06849]
[1776378947692,34.76,74940.5,0.0,-0.88093,9e-05,12.06849]
[1776378952119,34.75,74943.82,0.0,-0.88063,9e-05,12.09082]
[1776378952195,34.75,74945.45,0.0,-0.88047,9e-05,12.10191]
[1776378952516,34.75,74945.45,0.0,-0.88047,9e-05,12.10191]
[1776378952690,34.75,74945.45,0.0,-0.88047,9e-05,12.10191]
[1776378952791,34.75,74945.49,0.0,-0.88047,9e-05,12.10198]
[1776378958583,34.75,74947.35,0.0,-0.88031,9e-05,12.11369]
[1776378959840,34.75,74947.35,0.0,-0.88031,9e-05,12.11369]
[1776378959939,34.75,74947.35,0.0,-0.88031,9e-05,12.11369]
[1776378964726,34.75,74947.04,0.0,-0.88035,9e-05,12.11095]
[1776378964942,34.75,74947.04,0.0,-0.88035,9e-05,12.11095]
[1776378965077,34.75,74947.04,0.0,-0.88035,9e-05,12.11095]
[1776378965121,34.75,74944.4,0.0,-0.88061,9e-05,12.09212]
[1776378965190,34.75,74944.4,0.0,-0.88061,9e-05,12.09212]
[1776378972698,34.75,74946.89,0.0,-0.88039,9e-05,12.10811]
[1776378973695,34.75,74954.08,0.0,-0.87971,0.0001,12.15774]
[1776378975547,34.75,74955.08,0.0,-0.87962,0.0001,12.16443]
[1776378975697,34.75,74955.08,0.0,-0.87962,0.0001,12.16443]
[1776378983765,34.74,74954.19,0.0,-0.87973,0.0001,12.15642]
[1776378988749,34.74,74954.52,0.0,-0.87971,0.0001,12.15778]
[1776378988937,34.74,74954.52,0.0,-0.87971,0.0001,12.15778]
[1776378989607,34.74,74954.48,0.0,-0.87972,0.0001,12.15727]
[1776378989696,34.74,74954.48,0.0,-0.87972,0.0001,12.15727]
[1776378989765,34.74,74954.48,0.0,-0.87972,0.0001,12.15703]
[1776378995849,34.74,74953.69,0.0,-0.87985,0.0001,12.14595]
[1776379006926,34.73,74953.74,0.0,-0.87988,0.0001,12.14401]
[1776379008133,34.73,74953.74,0.0,-0.87988,0.0001,12.14401]
[1776379008209,34.73,74953.74,0.0,-0.87988,0.0001,12.14401]
[1776379013976,34.73,74957.17,0.0,-0.87957,0.0001,12.16619]
[1776379015263,34.73,74957.17,0.0,-0.87957,0.0001,12.16619]
[1776379015436,34.73,74957.17,0.0,-0.87957,0.0001,12.16619]
[1776379015537,34.73,74957.17,0.0,-0.87958,0.0001,12.16569]
[1776379016997,34.73,74964.08,0.0,-0.87893,0.0001,12.21338]
[1776379018194,34.73,74964.08,0.0,-0.87893,0.0001,12.21338]
[1776379018005,34.73,74957.03,0.0,-0.8796,0.0001,12.16413]
[1776379021852,34.72,74955.38,0.0,-0.87977,0.0001,12.15225]
[1776379021938,34.72,74955.38,0.0,-0.87977,0.0001,12.15225]
[1776379023061,34.72,74955.31,0.0,-0.87977,0.0001,12.15183]
[1776379023196,34.72,74955.31,0.0,-0.87977,0.0001,12.15183]
[1776379023160,34.73,74955.2,0.0,-0.87978,0.0001,12.15114]
[1776379030982,34.73,74955.77,0.0,-0.87972,0.0001,12.15537]
[1776379032103,34.73,74948.62,0.0,-0.8804,9e-05,12.1062]
[1776379033109,34.73,74943.13,0.0,-0.88092,9e-05,12.06801]
[1776379035377,34.73,74943.94,0.0,-0.88085,9e-05,12.07336]
[1776379035439,34.73,74943.94,0.0,-0.88085,9e-05,12.07336]
[1776379038151,34.72,74937.53,0.0,-0.88146,9e-05,12.02861]
[1776379039158,34.72,74931.29,0.0,-0.88204,9e-05,11.98536]
[1776379040176,34.72,74934.93,0.0,-0.88171,9e-05,12.01012]
[1776379041175,34.72,74941.16,0.0,-0.88112,9e-05,12.05318]
[1776379043189,34.72,74940.12,0.0,-0.88122,9e-05,12.04582]
[1776379045114,34.72,74943.49,0.0,-0.88091,9e-05,12.06904]
[1776379045191,34.72,74943.49,0.0,-0.88091,9e-05,12.06904]
[1776379046279,34.72,74946.67,0.0,-0.88061,9e-05,12.09084]
[1776379046444,34.72,74946.67,0.0,-0.88061,9e-05,12.09084]
[1776379047217,34.72,74947.4,0.0,-0.88054,9e-05,12.09575]
[1776379049168,34.72,74947.93,0.0,-0.88049,9e-05,12.09927]
[1776379049190,34.72,74947.93,0.0,-0.88049,9e-05,12.09927]
[1776379055483,34.72,74948.77,0.0,-0.88044,9e-05,12.10133]
[1776379055689,34.72,74948.77,0.0,-0.88044,9e-05,12.10133]
[1776379056280,34.72,74948.72,0.0,-0.88044,9e-05,12.10147]
[1776379061317,34.72,74948.77,0.0,-0.88045,9e-05,12.10103]
[1776379066760,34.72,74948.4,0.0,-0.88049,9e-05,12.0977]
[1776379066936,34.72,74948.4,0.0,-0.88049,9e-05,12.0977]
[1776379073401,34.72,74948.99,0.0,-0.88045,9e-05,12.10058]
[1776379078436,34.72,74946.43,0.0,-0.8807,9e-05,12.08211]
[1776379079450,34.72,74946.43,0.0,-0.8807,9e-05,12.08211]
[1776379079691,34.72,74946.43,0.0,-0.8807,9e-05,12.08211]
[1776379080469,34.72,74943.22,0.0,-0.88101,9e-05,12.05977]
[1776379080697,34.72,74943.22,0.0,-0.88101,9e-05,12.05977]
[1776379080799,34.72,74942.59,0.0,-0.88107,9e-05,12.05531]
[1776379082464,34.72,74937.49,0.0,-0.88155,9e-05,12.0199]
[1776379085667,34.72,74937.38,0.0,-0.88156,9e-05,12.01907]
[1776379085687,34.72,74937.38,0.0,-0.88156,9e-05,12.01907]
[1776379092534,34.72,74937.16,0.0,-0.88159,9e-05,12.01731]
[1776379098018,34.72,74935.26,0.0,-0.88177,9e-05,12.00411]
[1776379098199,34.72,74935.26,0.0,-0.88177,9e-05,12.00411]
[1776379100270,34.72,74935.03,0.0,-0.88179,9e-05,12.0025]
[1776379100439,34.72,74933.7,0.0,-0.88192,9e-05,11.99331]
[1776379100590,34.72,74933.49,0.0,-0.88194,9e-05,11.99186]
[1776379105625,34.71,74932.57,0.0,-0.88204,9e-05,11.98418]
[1776379110660,34.71,74932.57,0.0,-0.88205,9e-05,11.98317]
[1776379112924,34.71,74932.56,0.0,-0.88209,9e-05,11.9789]
[1776379112937,34.71,74932.56,0.0,-0.88209,9e-05,11.9789]
[1776379117709,34.71,74927.46,0.0,-0.88256,9e-05,11.94404]
[1776379119402,34.71,74930.63,0.0,-0.88226,9e-05,11.96604]
[1776379119443,34.71,74930.63,0.0,-0.88226,9e-05,11.96604]
[1776379120306,34.71,74930.63,0.0,-0.88226,9e-05,11.96604]
[1776379120443,34.71,74932.13,0.0,-0.88212,9e-05,11.97649]
[1776379120730,34.71,74931.63,0.0,-0.88217,9e-05,11.9731]
[1776379122745,34.71,74926.09,0.0,-0.88268,9e-05,11.935]
[1776379124216,34.71,74926.09,0.0,-0.88268,9e-05,11.935]
[1776379124318,34.71,74920.43,0.0,-0.88322,9e-05,11.89579]
[1776379124436,34.71,74920.43,0.0,-0.88322,9e-05,11.89579]
[1776379127513,34.71,74922.57,0.0,-0.88302,9e-05,11.91012]
[1776379127556,34.71,74922.57,0.0,-0.88302,9e-05,11.91012]
[1776379127692,34.71,74922.57,0.0,-0.88302,9e-05,11.91012]
[1776379127780,34.71,74922.69,0.0,-0.88301,9e-05,11.91079]
[1776379133822,34.71,74921.78,0.0,-0.88311,9e-05,11.90357]
[1776379136966,34.71,74921.07,0.0,-0.88318,9e-05,11.89852]
[1776379137191,34.71,74921.07,0.0,-0.88318,9e-05,11.89852]
[1776379138411,34.71,74921.07,0.0,-0.88318,9e-05,11.89822]
[1776379138437,34.71,74921.07,0.0,-0.88318,9e-05,11.89822]
[1776379138460,34.71,74921.07,0.0,-0.88319,9e-05,11.89792]
[1776379144899,34.71,74921.32,0.0,-0.88318,9e-05,11.89878]
[1776379146913,34.71,74916.25,0.0,-0.88365,9e-05,11.86361]
[1776379148953,34.71,74915.59,0.0,-0.88371,9e-05,11.859]
[1776379149192,34.71,74915.59,0.0,-0.88371,9e-05,11.859]
[1776379158997,34.7,74915.59,0.0,-0.88372,9e-05,11.85827]
[1776379164032,34.7,74918.18,0.0,-0.88349,9e-05,11.87573]
[1776379166046,34.7,74926.49,0.0,-0.88272,9e-05,11.93281]
[1776379167228,34.7,74926.49,0.0,-0.88272,9e-05,11.93281]
[1776379167397,34.7,74933.17,0.0,-0.88209,9e-05,11.97875]
[1776379167440,34.7,74933.17,0.0,-0.88209,9e-05,11.97875]
[1776379170064,34.7,74929.48,0.0,-0.88244,9e-05,11.95338]
[1776379170202,34.7,74929.48,0.0,-0.88244,9e-05,11.95338]
[1776379170267,34.7,74929.07,0.0,-0.88247,9e-05,11.95063]
[1776379171578,34.7,74930.63,0.0,-0.88236,9e-05,11.95724]
[1776379171690,34.7,74930.63,0.0,-0.88236,9e-05,11.95724]
[1776379177126,34.7,74935.99,0.0,-0.88185,9e-05,11.99453]
[1776379177742,34.7,74935.99,0.0,-0.88185,9e-05,11.99453]
[1776379177937,34.7,74935.99,0.0,-0.88185,9e-05,11.99453]
[1776379179726,34.7,74937.71,0.0,-0.88169,9e-05,12.00643]
[1776379179944,34.7,74937.71,0.0,-0.88169,9e-05,12.00643]
[1776379180145,34.7,74937.39,0.0,-0.88172,9e-05,12.0042]
[1776379186187,34.7,74937.58,0.0,-0.88171,9e-05,12.00536]
[1776379190974,34.7,74936.95,0.0,-0.88177,9e-05,12.0009]
[1776379191202,34.7,74936.95,0.0,-0.88177,9e-05,12.0009]
[1776379195977,34.7,74937.37,0.0,-0.88173,9e-05,12.00375]
[1776379196194,34.7,74937.37,0.0,-0.88173,9e-05,12.00375]
[1776379196257,34.7,74938.64,0.0,-0.88161,9e-05,12.01249]
[1776379202299,34.7,74934.17,0.0,-0.88203,9e-05,11.98144]
[1776379203298,34.7,74934.17,0.0,-0.88203,9e-05,11.98144]
[1776379203436,34.7,74934.17,0.0,-0.88203,9e-05,11.98144]
[1776379208986,34.7,74930.92,0.0,-0.88236,9e-05,11.95755]
[1776379209195,34.7,74930.92,0.0,-0.88236,9e-05,11.95755]
[1776379209349,34.7,74931.33,0.0,-0.88232,9e-05,11.96015]
[1776379217409,34.7,74932.53,0.0,-0.88223,9e-05,11.96707]
[1776379218415,34.7,74936.72,0.0,-0.88183,9e-05,11.99609]
[1776379220026,34.7,74938.25,0.0,-0.88169,9e-05,12.00671]
[1776379220190,34.7,74938.25,0.0,-0.88169,9e-05,12.00671]
[1776379222583,34.7,74941.71,0.0,-0.88136,9e-05,12.03062]
[1776379222696,34.7,74941.71,0.0,-0.88136,9e-05,12.03062]
[1776379222961,34.7,74941.71,0.0,-0.88136,9e-05,12.03062]
[1776379223194,34.7,74941.71,0.0,-0.88136,9e-05,12.03062]
[1776379223451,34.7,74946.59,0.0,-0.8809,9e-05,12.06439]
[1776379226472,34.7,74950.84,0.0,-0.8805,9e-05,12.09362]
[1776379226723,34.7,74950.84,0.0,-0.8805,9e-05,12.09362]
[1776379226921,34.7,74950.84,0.0,-0.8805,9e-05,12.09362]
[1776379227479,34.7,74955.7,0.0,-0.88004,0.0001,12.12721]
[1776379229493,34.7,74960.86,0.0,-0.87955,0.0001,12.16333]
[1776379232282,34.7,74961.1,0.0,-0.87952,0.0001,12.1651]
[1776379232446,34.7,74961.1,0.0,-0.87952,0.0001,12.1651]
[1776379232486,34.7,74961.3,0.0,-0.87955,0.0001,12.16175]
[1776379236563,34.7,74962.63,0.0,-0.87942,0.0001,12.17112]
[1776379236735,34.7,74985.42,0.0,-0.87723,0.0001,12.32977]
[1776379237557,34.7,75005.63,0.0,-0.87527,0.0001,12.47086]
[1776379238566,34.7,75001.44,0.0,-0.87568,0.0001,12.44136]
[1776379240036,34.7,75001.44,0.0,-0.87568,0.0001,12.44136]
[1776379240739,34.7,75000.01,0.0,-0.87582,0.0001,12.43136]
[1776379245616,34.7,74996.07,0.0,-0.8762,0.0001,12.40378]
[1776379248197,34.69,74995.13,0.0,-0.8763,0.0001,12.39697]
[1776379252195,34.69,74995.13,0.0,-0.8763,0.0001,12.39672]
[1776379257700,34.69,74990.98,0.0,-0.87674,0.0001,12.36538]
[1776379259328,34.69,74990.98,0.0,-0.87674,0.0001,12.36538]
[1776379259452,34.69,74990.98,0.0,-0.87674,0.0001,12.36538]
[1776379259408,34.69,74990.31,0.0,-0.8768,0.0001,12.36052]
[1776379260103,34.69,74990.31,0.0,-0.8768,0.0001,12.36052]
[1776379260200,34.69,74990.31,0.0,-0.8768,0.0001,12.36052]
[1776379263212,34.69,74987.18,0.0,-0.87711,0.0001,12.33818]
[1776379263436,34.69,74987.18,0.0,-0.87711,0.0001,12.33818]
[1776379264599,34.69,74985.05,0.0,-0.87732,0.0001,12.3232]
[1776379264819,34.69,74974.85,0.0,-0.8783,0.0001,12.25206]
[1776379265757,34.69,74968.81,0.0,-0.87889,0.0001,12.20992]
[1776379268190,34.69,74969.18,0.0,-0.87885,0.0001,12.21253]
[1776379273813,34.69,74970.37,0.0,-0.87873,0.0001,12.22092]
[1776379276879,34.69,74971.05,0.0,-0.87867,0.0001,12.22565]
[1776379276940,34.69,74971.05,0.0,-0.87867,0.0001,12.22565]
[1776379280870,34.69,74957.64,0.0,-0.87995,0.0001,12.13249]
[1776379281877,34.69,74957.47,0.0,-0.87996,0.0001,12.13143]
[1776379284258,34.69,74959.0,0.0,-0.87982,0.0001,12.14216]
[1776379284450,34.69,74959.0,0.0,-0.87982,0.0001,12.14216]
[1776379284537,34.69,74958.91,0.0,-0.87982,0.0001,12.14162]
[1776379285866,34.69,74959.07,0.0,-0.87981,0.0001,12.14282]
[1776379285947,34.69,74959.07,0.0,-0.87981,0.0001,12.14282]
[1776379289347,34.69,74958.87,0.0,-0.87982,0.0001,12.14167]
[1776379289437,34.69,74958.87,0.0,-0.87982,0.0001,12.14167]
[1776379295976,34.69,74955.62,0.0,-0.88017,0.0001,12.11504]
[1776379296983,34.69,74950.21,0.0,-0.88068,9e-05,12.0773]
[1776379299202,34.69,74949.35,0.0,-0.88077,9e-05,12.07115]
[1776379299445,34.69,74949.35,0.0,-0.88077,9e-05,12.07115]
[1776379299540,34.69,74949.35,0.0,-0.88077,9e-05,12.07097]
[1776379300141,34.69,74949.35,0.0,-0.88077,9e-05,12.07097]
[1776379300194,34.69,74949.35,0.0,-0.88077,9e-05,12.07097]
[1776379302018,34.69,74944.0,0.0,-0.88128,9e-05,12.0334]
[1776379306046,34.69,74948.11,0.0,-0.8809,9e-05,12.06134]
[1776379306796,34.69,74948.11,0.0,-0.8809,9e-05,12.06134]
[1776379306937,34.69,74948.11,0.0,-0.8809,9e-05,12.06134]
[1776379306951,34.69,74948.11,0.0,-0.8809,9e-05,12.06118]
[1776379307760,34.69,74948.11,0.0,-0.8809,9e-05,12.06118]
[1776379307947,34.69,74948.11,0.0,-0.8809,9e-05,12.06118]
[1776379309030,34.69,74948.69,0.0,-0.88085,9e-05,12.06503]
[1776379309191,34.69,74948.69,0.0,-0.88085,9e-05,12.06503]
[1776379315109,34.68,74951.14,0.0,-0.88064,9e-05,12.08072]
[1776379317710,34.68,74951.5,0.0,-0.88061,9e-05,12.08286]
[1776379317945,34.68,74951.5,0.0,-0.88061,9e-05,12.08286]
[1776379318302,34.68,74951.5,0.0,-0.88061,9e-05,12.08286]
[1776379318438,34.68,74951.5,0.0,-0.88061,9e-05,12.08286]
[1776379318540,34.68,74952.51,0.0,-0.88051,9e-05,12.08967]
[1776379324174,34.68,74945.31,0.0,-0.88121,9e-05,12.03859]
[1776379325363,34.68,74945.31,0.0,-0.88121,9e-05,12.03859]
[1776379325437,34.68,74945.31,0.0,-0.88121,9e-05,12.03859]
[1776379325464,34.68,74940.44,0.0,-0.88167,9e-05,12.00475]
[1776379326334,34.68,74940.44,0.0,-0.88167,9e-05,12.00475]
[1776379326436,34.68,74940.44,0.0,-0.88167,9e-05,12.00475]
[1776379327300,34.68,74940.23,0.0,-0.88169,9e-05,12.00322]
[1776379327438,34.68,74940.23,0.0,-0.88169,9e-05,12.00322]
[1776379336262,34.68,74939.67,0.0,-0.88176,9e-05,11.99867]
[1776379343311,34.68,74939.7,0.0,-0.88176,9e-05,11.99845]
[1776379343858,34.68,74939.7,0.0,-0.88176,9e-05,11.99845]
[1776379343938,34.68,74939.7,0.0,-0.88176,9e-05,11.99845]
[1776379344318,34.68,74939.64,0.0,-0.88177,9e-05,11.99798]
[1776379344742,34.68,74939.64,0.0,-0.88177,9e-05,11.99798]
[1776379344936,34.68,74939.64,0.0,-0.88177,9e-05,11.99798]
[1776379346643,34.68,74939.65,0.0,-0.88177,9e-05,11.99793]
[1776379346698,34.68,74939.65,0.0,-0.88177,9e-05,11.99793]
[1776379352374,34.68,74939.61,0.0,-0.88181,9e-05,11.99309]
[1776379357409,34.68,74939.51,0.0,-0.88182,9e-05,11.99217]
[1776379362444,34.67,74941.81,0.0,-0.88161,9e-05,12.0079]
[1776379365110,34.67,74942.54,0.0,-0.88154,9e-05,12.01286]
[1776379365192,34.67,74942.54,0.0,-0.88154,9e-05,12.01286]
[1776379365466,34.67,74942.55,0.0,-0.88154,9e-05,12.01287]
[1776379366242,34.67,74942.55,0.0,-0.88154,9e-05,12.01287]
[1776379366442,34.67,74942.55,0.0,-0.88154,9e-05,12.01287]
[1776379370501,34.67,74932.2,0.0,-0.88252,9e-05,11.94108]
[1776379372424,34.67,74929.36,0.0,-0.88278,9e-05,11.9215]
[1776379372441,34.67,74929.36,0.0,-0.88278,9e-05,11.9215]
[1776379372515,34.67,74929.86,0.0,-0.88274,9e-05,11.92502]
[1776379373406,34.67,74929.86,0.0,-0.88274,9e-05,11.92502]
[1776379373442,34.67,74929.86,0.0,-0.88274,9e-05,11.92502]
[1776379377991,34.67,74930.02,0.0,-0.88272,9e-05,11.92651]
[1776379378191,34.67,74930.02,0.0,-0.88272,9e-05,11.92651]
[1776379384606,34.68,74930.79,0.0,-0.88264,9e-05,11.93219]
[1776379384693,34.68,74930.79,0.0,-0.88264,9e-05,11.93219]
[1776379385607,34.68,74919.0,0.0,-0.88374,9e-05,11.85104]
[1776379387621,34.68,74918.4,0.0,-0.88379,9e-05,11.84686]
[1776379391466,34.68,74918.87,0.0,-0.88375,9e-05,11.84979]
[1776379391694,34.68,74919.04,0.0,-0.88373,9e-05,11.85116]
[1776379397691,34.68,74919.3,0.0,-0.88369,9e-05,11.85412]
[1776379401605,34.68,74919.18,0.0,-0.8837,9e-05,11.85387]
[1776379401652,34.68,74919.34,0.0,-0.88368,9e-05,11.85517]
[1776379401696,34.68,74919.34,0.0,-0.88368,9e-05,11.85517]
[1776379401760,34.68,74919.34,0.0,-0.88368,9e-05,11.85536]
[1776379402834,34.68,74919.34,0.0,-0.88368,9e-05,11.85536]
[1776379402936,34.68,74919.34,0.0,-0.88368,9e-05,11.85536]
[1776379408768,34.68,74920.23,0.0,-0.88358,9e-05,11.86283]
[1776379414642,34.68,74920.57,0.0,-0.88357,9e-05,11.86165]
[1776379414696,34.68,74920.6,0.0,-0.88356,9e-05,11.86203]
[1776379414736,34.68,74920.6,0.0,-0.88356,9e-05,11.86221]
[1776379416024,34.68,74920.6,0.0,-0.88356,9e-05,11.86221]
[1776379416197,34.68,74920.6,0.0,-0.88356,9e-05,11.86221]
[1776379421859,34.69,74920.38,0.0,-0.88356,9e-05,11.86199]
[1776379424906,34.69,74920.69,0.0,-0.88353,9e-05,11.86451]
[1776379424938,34.69,74920.69,0.0,-0.88353,9e-05,11.86451]
[1776379425542,34.69,74920.69,0.0,-0.88353,9e-05,11.86451]
[1776379425688,34.69,74920.69,0.0,-0.88353,9e-05,11.86451]
[1776379425643,34.69,74920.77,0.0,-0.88352,9e-05,11.86525]
[1776379429730,34.69,74920.91,0.0,-0.8835,9e-05,11.86659]
[1776379429940,34.69,74920.91,0.0,-0.8835,9e-05,11.86659]
[1776379435957,34.69,74921.36,0.0,-0.88344,9e-05,11.8714]
[1776379440992,34.69,74922.12,0.0,-0.88335,9e-05,11.87756]
[1776379445037,34.7,74922.43,0.0,-0.88332,9e-05,11.88027]
[1776379445197,34.7,74922.43,0.0,-0.88332,9e-05,11.88027]
[1776379445249,34.7,74922.34,0.0,-0.88332,9e-05,11.87984]
[1776379446952,34.7,74922.49,0.0,-0.8833,9e-05,11.88106]
[1776379447207,34.7,74922.49,0.0,-0.8833,9e-05,11.88106]
[1776379451064,34.7,74932.58,0.0,-0.88235,9e-05,11.95164]
[1776379452071,34.7,74933.07,0.0,-0.8823,9e-05,11.95512]
[1776379453478,34.7,74933.07,0.0,-0.8823,9e-05,11.95512]
[1776379453692,34.7,74933.07,0.0,-0.8823,9e-05,11.95512]
[1776379453579,34.7,74932.36,0.0,-0.88237,9e-05,11.95029]
[1776379454085,34.7,74932.18,0.0,-0.88238,9e-05,11.94914]
[1776379454820,34.7,74932.18,0.0,-0.88238,9e-05,11.94914]
[1776379454936,34.7,74932.18,0.0,-0.88238,9e-05,11.94914]
[1776379460127,34.7,74934.18,0.0,-0.88219,9e-05,11.96346]
[1776379461134,34.7,74939.47,0.0,-0.88169,9e-05,12.00007]
[1776379461823,34.7,74939.47,0.0,-0.88169,9e-05,12.00007]
[1776379461946,34.7,74939.47,0.0,-0.88169,9e-05,12.00007]
[1776379462141,34.7,74941.01,0.0,-0.88154,9e-05,12.01071]
[1776379464054,34.7,74941.92,0.0,-0.88146,9e-05,12.01698]
[1776379464198,34.7,74941.92,0.0,-0.88146,9e-05,12.01698]
[1776379470201,34.7,74943.14,0.0,-0.88135,9e-05,12.02512]
[1776379472044,34.7,74943.64,0.0,-0.88134,9e-05,12.02428]
[1776379472193,34.7,74943.64,0.0,-0.88134,9e-05,12.02428]
[1776379472215,34.7,74943.87,0.0,-0.88131,9e-05,12.02582]
[1776379473495,34.7,74943.87,0.0,-0.88131,9e-05,12.02582]
[1776379473692,34.7,74943.87,0.0,-0.88131,9e-05,12.02582]
[1776379479264,34.7,74942.47,0.0,-0.88145,9e-05,12.01575]
[1776379484299,34.7,74942.76,0.0,-0.88143,9e-05,12.01744]
[1776379487519,34.7,74944.12,0.0,-0.8813,9e-05,12.0267]
[1776379487692,34.7,74944.12,0.0,-0.8813,9e-05,12.0267]
[1776379487667,34.7,74944.12,0.0,-0.8813,9e-05,12.02661]
[1776379488327,34.7,74944.26,0.0,-0.88129,9e-05,12.02749]
[1776379488979,34.7,74944.26,0.0,-0.88129,9e-05,12.02749]
[1776379489190,34.7,74944.26,0.0,-0.88129,9e-05,12.02749]
[1776379495376,34.7,74942.53,0.0,-0.88146,9e-05,12.01481]
[1776379496015,34.7,74942.53,0.0,-0.88146,9e-05,12.01481]
[1776379496197,34.7,74942.53,0.0,-0.88146,9e-05,12.01481]
[1776379496383,34.7,74941.04,0.0,-0.88161,9e-05,12.00442]
[1776379497536,34.7,74941.04,0.0,-0.88161,9e-05,12.00442]
[1776379497688,34.7,74941.04,0.0,-0.88161,9e-05,12.00442]
[1776379503432,34.69,74929.79,0.0,-0.88267,9e-05,11.92622]
[1776379504439,34.69,74928.53,0.0,-0.88279,9e-05,11.91756]
[1776379504809,34.69,74928.53,0.0,-0.88279,9e-05,11.91756]
[1776379504880,34.69,74928.53,0.0,-0.88279,9e-05,11.91756]
[1776379505446,34.69,74925.68,0.0,-0.88305,9e-05,11.89795]
[1776379507557,34.69,74924.36,0.0,-0.88318,9e-05,11.88863]
[1776379507691,34.69,74924.36,0.0,-0.88318,9e-05,11.88863]
[1776379512497,34.69,74921.03,0.0,-0.88351,9e-05,11.86446]
[1776379513505,34.69,74917.87,0.0,-0.8838,9e-05,11.84252]
[1776379514649,34.69,74917.87,0.0,-0.8838,9e-05,11.84252]
[1776379514687,34.69,74917.87,0.0,-0.8838,9e-05,11.84252]
[1776379514788,34.69,74917.38,0.0,-0.88385,9e-05,11.83901]
[1776379517533,34.69,74914.38,0.0,-0.88414,9e-05,11.81796]
[1776379518208,34.69,74914.38,0.0,-0.88414,9e-05,11.81796]
[1776379518438,34.69,74914.38,0.0,-0.88414,9e-05,11.81796]
[1776379521803,34.69,74914.38,0.0,-0.88414,9e-05,11.81786]
[1776379521938,34.69,74916.55,0.0,-0.88394,9e-05,11.83251]
[1776379522568,34.69,74916.95,0.0,-0.8839,9e-05,11.83515]
[1776379526620,34.69,74918.6,0.0,-0.88376,9e-05,11.84616]
[1776379526705,34.69,74918.6,0.0,-0.88376,9e-05,11.84616]
[1776379530760,34.69,74916.78,0.0,-0.88393,9e-05,11.8331]
[1776379530936,34.69,74916.76,0.0,-0.88394,9e-05,11.83286]
[1776379532910,34.69,74917.3,0.0,-0.88392,9e-05,11.83215]
[1776379532942,34.69,74917.3,0.0,-0.88392,9e-05,11.83215]
[1776379533644,34.69,74920.59,0.0,-0.88362,9e-05,11.85473]
[1776379534652,34.69,74923.5,0.0,-0.88335,9e-05,11.87466]
[1776379534915,34.69,74923.5,0.0,-0.88335,9e-05,11.87466]
[1776379534944,34.69,74923.5,0.0,-0.88335,9e-05,11.87466]
[1776379540694,34.68,74927.92,0.0,-0.88295,9e-05,11.90429]
[1776379541701,34.69,74931.23,0.0,-0.88263,9e-05,11.92729]
[1776379542103,34.69,74931.23,0.0,-0.88263,9e-05,11.92729]
[1776379542190,34.69,74931.23,0.0,-0.88263,9e-05,11.92729]
[1776379542708,34.68,74935.6,0.0,-0.88223,9e-05,11.9573]
[1776379543846,34.69,74935.62,0.0,-0.88222,9e-05,11.95752]
[1776379543937,34.69,74935.62,0.0,-0.88222,9e-05,11.95752]
[1776379549757,34.69,74941.31,0.0,-0.88169,9e-05,11.99704]
[1776379550996,34.69,74940.15,0.0,-0.8818,9e-05,11.98903]
[1776379551190,34.69,74940.15,0.0,-0.8818,9e-05,11.98903]
[1776379551771,34.69,74938.29,0.0,-0.88197,9e-05,11.97613]
[1776379553138,34.69,74937.72,0.0,-0.88202,9e-05,11.97217]
[1776379553199,34.69,74937.72,0.0,-0.88202,9e-05,11.97217]
[1776379557080,34.69,74938.5,0.0,-0.88195,9e-05,11.97757]
[1776379557194,34.69,74938.5,0.0,-0.88195,9e-05,11.97757]
[1776379557813,34.69,74938.57,0.0,-0.88194,9e-05,11.97806]
[1776379562849,34.69,74940.67,0.0,-0.88175,9e-05,11.99249]
[1776379563538,34.69,74940.67,0.0,-0.88175,9e-05,11.99249]
[1776379563690,34.69,74940.67,0.0,-0.88175,9e-05,11.99249]
[1776379566811,34.69,74941.04,0.0,-0.88171,9e-05,11.99497]
[1776379565869,34.68,74945.12,0.0,-0.88133,9e-05,12.02311]
[1776379566941,34.68,74945.12,0.0,-0.88133,9e-05,12.02311]
[1776379569494,34.68,74945.4,0.0,-0.88131,9e-05,12.02487]
[1776379569695,34.68,74945.4,0.0,-0.88131,9e-05,12.02487]
[1776379569711,34.68,74945.33,0.0,-0.88131,9e-05,12.02429]
[1776379574933,34.68,74945.39,0.0,-0.88132,9e-05,12.02415]
[1776379576947,34.68,74948.93,0.0,-0.88098,9e-05,12.04845]
[1776379578517,34.68,74948.93,0.0,-0.88098,9e-05,12.04845]
[1776379578695,34.68,74948.93,0.0,-0.88098,9e-05,12.04845]
[1776379582989,34.68,74954.67,0.0,-0.88045,9e-05,12.08729]
[1776379583997,34.68,74960.09,0.0,-0.87994,0.0001,12.12468]
[1776379585052,34.68,74960.09,0.0,-0.87994,0.0001,12.12468]
[1776379585195,34.68,74960.09,0.0,-0.87994,0.0001,12.12468]
[1776379587018,34.68,74962.83,0.0,-0.87969,0.0001,12.14324]
[1776379592053,34.68,74960.77,0.0,-0.87992,0.0001,12.12487]
[1776379596194,34.68,74960.52,0.0,-0.87994,0.0001,12.12336]
[1776379596198,34.68,74960.52,0.0,-0.87994,0.0001,12.12336]
[1776379596445,34.68,74960.52,0.0,-0.87994,0.0001,12.12336]
[1776379596511,34.68,74960.52,0.0,-0.87993,0.0001,12.12343]
[1776379600805,34.68,74963.75,0.0,-0.87963,0.0001,12.14575]
[1776379600940,34.68,74963.79,0.0,-0.87962,0.0001,12.14608]
[1776379606060,34.68,74964.29,0.0,-0.87959,0.0001,12.14883]
[1776379606190,34.68,74964.29,0.0,-0.87959,0.0001,12.14883]
[1776379606279,34.68,74965.16,0.0,-0.87951,0.0001,12.1546]
[1776379610852,34.68,74968.3,0.0,-0.87922,0.0001,12.17556]
[1776379610940,34.68,74968.97,0.0,-0.87916,0.0001,12.17996]
[1776379613038,34.68,74969.55,0.0,-0.87911,0.0001,12.1837]
[1776379613191,34.68,74969.55,0.0,-0.87911,0.0001,12.1837]
[1776379618235,34.68,74968.66,0.0,-0.87919,0.0001,12.17754]
[1776379619885,34.68,74968.66,0.0,-0.87919,0.0001,12.17754]
[1776379619936,34.68,74969.16,0.0,-0.87914,0.0001,12.18102]
[1776379620247,34.68,74969.16,0.0,-0.87914,0.0001,12.18102]
[1776379620439,34.68,74969.16,0.0,-0.87914,0.0001,12.18102]
[1776379620541,34.68,74969.24,0.0,-0.87914,0.0001,12.18157]
[1776379627300,34.68,74968.81,0.0,-0.87918,0.0001,12.17856]
[1776379629192,34.68,74969.02,0.0,-0.87916,0.0001,12.18002]
[1776379629436,34.68,74969.02,0.0,-0.87916,0.0001,12.18002]
[1776379632335,34.67,74973.14,0.0,-0.87877,0.0001,12.20835]
[1776379634135,34.67,74973.54,0.0,-0.87873,0.0001,12.21109]
[1776379634195,34.67,74973.54,0.0,-0.87873,0.0001,12.21109]
[1776379634349,34.67,74974.41,0.0,-0.87865,0.0001,12.2171]
[1776379636093,34.67,74974.52,0.0,-0.87864,0.0001,12.21781]
[1776379636188,34.67,74974.52,0.0,-0.87864,0.0001,12.21781]
[1776379638378,34.67,74982.76,0.0,-0.87785,0.0001,12.27497]
[1776379639054,34.67,74982.76,0.0,-0.87785,0.0001,12.27497]
[1776379639193,34.67,74982.76,0.0,-0.87785,0.0001,12.27497]
[1776379639682,34.67,74982.76,0.0,-0.87785,0.0001,12.27497]
[1776379639783,34.67,74985.99,0.0,-0.87754,0.0001,12.29735]
[1776379639936,34.67,74985.99,0.0,-0.87754,0.0001,12.29735]
[1776379645427,34.67,74986.35,0.0,-0.87751,0.0001,12.29906]
[1776379650462,34.67,74987.35,0.0,-0.87743,0.0001,12.30543]
[1776379653483,34.67,74976.47,0.0,-0.87851,0.0001,12.22513]
[1776379654516,34.67,74976.47,0.0,-0.87851,0.0001,12.22513]
[1776379654632,34.67,74976.47,0.0,-0.87851,0.0001,12.22513]
[1776379661543,34.67,74970.96,0.0,-0.87904,0.0001,12.18712]
[1776379662719,34.67,74970.96,0.0,-0.87904,0.0001,12.18712]
[1776379662937,34.67,74970.96,0.0,-0.87904,0.0001,12.18712]
[1776379663557,34.67,74976.16,0.0,-0.87854,0.0001,12.22336]
[1776379664413,34.67,74976.16,0.0,-0.87854,0.0001,12.22336]
[1776379664441,34.67,74976.16,0.0,-0.87854,0.0001,12.22336]
[1776379664564,34.67,74976.62,0.0,-0.87849,0.0001,12.22656]
[1776379669584,34.67,74977.49,0.0,-0.87841,0.0001,12.23255]
[1776379669688,34.67,74977.49,0.0,-0.87841,0.0001,12.23255]
[1776379675848,34.67,74978.01,0.0,-0.87836,0.0001,12.23606]
[1776379675939,34.67,74978.01,0.0,-0.87836,0.0001,12.23606]
[1776379676472,34.67,74977.83,0.0,-0.87838,0.0001,12.23479]
[1776379676688,34.67,74977.83,0.0,-0.87838,0.0001,12.23479]
[1776379676789,34.67,74978.49,0.0,-0.87832,0.0001,12.23937]
[1776379681921,34.67,74977.69,0.0,-0.87839,0.0001,12.23371]
[1776379681936,34.67,74977.69,0.0,-0.87839,0.0001,12.23371]
[1776379686722,34.67,74972.15,0.0,-0.87893,0.0001,12.19523]
[1776379687788,34.67,74972.15,0.0,-0.87893,0.0001,12.19523]
[1776379687818,34.67,74972.15,0.0,-0.87893,0.0001,12.19523]
[1776379687885,34.67,74972.15,0.0,-0.87892,0.0001,12.19527]
[1776379688965,34.67,74972.15,0.0,-0.87892,0.0001,12.19527]
[1776379689190,34.67,74969.56,0.0,-0.87917,0.0001,12.1773]
[1776379694776,34.67,74967.38,0.0,-0.87938,0.0001,12.16257]
[1776379697886,34.67,74966.08,0.0,-0.8795,0.0001,12.15368]
[1776379697937,34.67,74966.08,0.0,-0.8795,0.0001,12.15368]
[1776379699076,34.67,74966.64,0.0,-0.87944,0.0001,12.15772]
[1776379699188,34.67,74966.64,0.0,-0.87944,0.0001,12.15772]
[1776379699289,34.67,74966.64,0.0,-0.87944,0.0001,12.15778]
[1776379704847,34.67,74968.1,0.0,-0.8793,0.0001,12.16821]
[1776379709882,34.67,74968.31,0.0,-0.87927,0.0001,12.16985]
[1776379710546,34.67,74968.31,0.0,-0.87927,0.0001,12.16985]
[1776379710697,34.67,74968.31,0.0,-0.87927,0.0001,12.16985]
[1776379716931,34.67,74967.7,0.0,-0.87936,0.0001,12.16159]
[1776379719339,34.67,74967.62,0.0,-0.87937,0.0001,12.1611]
[1776379719436,34.67,74967.62,0.0,-0.87937,0.0001,12.1611]
[1776379719721,34.67,74967.62,0.0,-0.87937,0.0001,12.1611]
[1776379719936,34.67,74967.62,0.0,-0.87937,0.0001,12.1611]
[1776379719822,34.67,74967.62,0.0,-0.87937,0.0001,12.16113]
[1776379727002,34.67,74968.55,0.0,-0.87928,0.0001,12.16778]
[1776379728735,34.67,74968.71,0.0,-0.87926,0.0001,12.16891]
[1776379728941,34.67,74968.71,0.0,-0.87926,0.0001,12.16891]
[1776379729016,34.67,74973.82,0.0,-0.87877,0.0001,12.20445]
[1776379734050,34.67,74974.74,0.0,-0.87869,0.0001,12.21067]
[1776379738362,34.67,74974.83,0.0,-0.87868,0.0001,12.21119]
[1776379738436,34.67,74974.83,0.0,-0.87868,0.0001,12.21119]
[1776379740367,34.67,74974.82,0.0,-0.87868,0.0001,12.21108]
[1776379740438,34.67,74974.82,0.0,-0.87868,0.0001,12.21108]
[1776379740466,34.67,74974.81,0.0,-0.87868,0.0001,12.21095]
[1776379744722,34.67,74972.99,0.0,-0.87886,0.0001,12.1982]
[1776379744937,34.67,74972.99,0.0,-0.87886,0.0001,12.1982]
[1776379744934,34.67,74969.17,0.0,-0.87923,0.0001,12.17164]
[1776379751558,34.67,74965.96,0.0,-0.87953,0.0001,12.14951]
[1776379759226,34.68,74965.68,0.0,-0.87955,0.0001,12.14811]
[1776379762716,34.68,74965.49,0.0,-0.87957,0.0001,12.14683]
[1776379762935,34.68,74965.49,0.0,-0.87957,0.0001,12.14683]
[1776379764007,34.68,74965.49,0.0,-0.87957,0.0001,12.14692]
[1776379764191,34.68,74965.49,0.0,-0.87957,0.0001,12.14692]
[1776379764293,34.68,74965.49,0.0,-0.87956,0.0001,12.14701]
[1776379769296,34.68,74965.92,0.0,-0.87952,0.0001,12.15018]
[1776379771173,34.68,74966.05,0.0,-0.87951,0.0001,12.15111]
[1776379776345,34.68,74968.08,0.0,-0.87935,0.0001,12.1611]
[1776379781368,34.68,74968.85,0.0,-0.87927,0.0001,12.16646]
[1776379781446,34.68,74968.85,0.0,-0.87927,0.0001,12.16646]
[1776379781545,34.68,74968.86,0.0,-0.87927,0.0001,12.16653]
[1776379786415,34.68,74964.44,0.0,-0.87969,0.0001,12.13593]
[1776379787422,34.68,74960.38,0.0,-0.88008,0.0001,12.10779]
[1776379788429,34.68,74954.49,0.0,-0.88064,9e-05,12.06703]
[1776379792457,34.68,74958.52,0.0,-0.88025,0.0001,12.0955]
[1776379795478,34.68,74966.61,0.0,-0.87947,0.0001,12.15189]
[1776379796485,34.68,74971.43,0.0,-0.87901,0.0001,12.18539]
[1776379801520,34.68,74970.46,0.0,-0.87911,0.0001,12.17856]
[1776379806555,34.68,74969.97,0.0,-0.87915,0.0001,12.17514]
[1776379808569,34.68,74978.81,0.0,-0.87831,0.0001,12.23662]
[1776379809576,34.68,74981.18,0.0,-0.87808,0.0001,12.25304]
[1776379814611,34.68,74981.13,0.0,-0.87809,0.0001,12.25219]
[1776379819646,34.68,74982.28,0.0,-0.87798,0.0001,12.25983]
[1776379824681,34.68,74983.18,0.0,-0.8779,0.0001,12.26574]
[1776379829716,34.67,74984.34,0.0,-0.8778,0.0001,12.27347]
[1776379835758,34.67,74985.42,0.0,-0.87773,0.0001,12.27632]
[1776379839787,34.67,74978.28,0.0,-0.87842,0.0001,12.22639]
[1776379844822,34.67,74977.06,0.0,-0.87854,0.0001,12.21795]
[1776379848850,34.67,74949.69,0.0,-0.88115,9e-05,12.02807]
[1776379849857,34.67,74947.48,0.0,-0.88136,9e-05,12.01272]
[1776379851925,34.67,74947.81,0.0,-0.88133,9e-05,12.01498]
[1776379852676,34.67,74947.49,0.0,-0.88135,9e-05,12.01305]
[1776379856906,34.68,74941.1,0.0,-0.88194,9e-05,11.96994]
[1776379859927,34.68,74946.74,0.0,-0.8814,9e-05,12.00994]
[1776379860934,34.68,74934.86,0.0,-0.88251,9e-05,11.92805]
[1776379861941,34.68,74926.57,0.0,-0.88329,9e-05,11.87089]
[1776379862960,34.68,74923.88,0.0,-0.88354,9e-05,11.85247]
[1776379863967,34.68,74919.34,0.0,-0.88396,9e-05,11.82104]
[1776379864974,34.68,74914.5,0.0,-0.88441,9e-05,11.78762]
[1776379867995,34.68,74918.49,0.0,-0.88404,9e-05,11.81495]
[1776379872229,34.68,74916.64,0.0,-0.88422,9e-05,11.802]
[1776379872435,34.68,74916.64,0.0,-0.88422,9e-05,11.802]
[1776379873030,34.68,74917.2,0.0,-0.88417,9e-05,11.80574]
[1776379876051,34.68,74923.36,0.0,-0.8836,9e-05,11.84801]
[1776379881087,34.68,74923.88,0.0,-0.88355,9e-05,11.85112]
[1776379891157,34.68,74922.85,0.0,-0.8837,9e-05,11.83891]
[1776379895185,34.67,74928.25,0.0,-0.8832,9e-05,11.87587]
[1776379897024,34.67,74930.09,0.0,-0.88303,9e-05,11.88848]
[1776379897195,34.67,74930.09,0.0,-0.88303,9e-05,11.88848]
[1776379897199,34.67,74930.73,0.0,-0.88297,9e-05,11.89278]
[1776379902234,34.67,74930.77,0.0,-0.88298,9e-05,11.89211]
[1776379903622,34.67,74930.77,0.0,-0.88298,9e-05,11.89211]
[1776379903727,34.67,74934.74,0.0,-0.88261,9e-05,11.91935]
[1776379905255,34.67,74939.04,0.0,-0.8822,9e-05,11.94916]
[1776379907058,34.67,74939.04,0.0,-0.8822,9e-05,11.94916]
[1776379913208,34.67,74940.69,0.0,-0.88204,9e-05,11.96074]
[1776379914318,34.67,74933.61,0.0,-0.88271,9e-05,11.91191]
[1776379915698,34.67,74933.61,0.0,-0.88271,9e-05,11.91191]
[1776379915937,34.67,74933.61,0.0,-0.88271,9e-05,11.91191]
[1776379916038,34.67,74933.12,0.0,-0.88275,9e-05,11.9086]
[1776379916333,34.67,74939.73,0.0,-0.88213,9e-05,11.95436]
[1776379918347,34.67,74941.58,0.0,-0.88196,9e-05,11.96717]
[1776379923383,34.67,74943.95,0.0,-0.88174,9e-05,11.98343]
[1776379925396,34.67,74952.11,0.0,-0.88097,9e-05,12.03983]
[1776379927410,34.67,74957.55,0.0,-0.88044,0.0001,12.0779]
[1776379929192,34.67,74957.55,0.0,-0.88044,0.0001,12.0779]
[1776379932445,34.67,74950.16,0.0,-0.88115,9e-05,12.02648]
[1776379935739,34.67,74946.85,0.0,-0.88145,9e-05,12.00401]
[1776379935803,34.67,74946.85,0.0,-0.88145,9e-05,12.00401]
[1776379935938,34.67,74946.85,0.0,-0.88145,9e-05,12.00401]
[1776379935953,34.67,74942.91,0.0,-0.88183,9e-05,11.97637]
[1776379939104,34.67,74941.44,0.0,-0.88198,9e-05,11.96555]
[1776379939190,34.67,74941.44,0.0,-0.88198,9e-05,11.96555]
[1776379944532,34.67,74941.96,0.0,-0.88196,9e-05,11.96697]
[1776379947594,34.67,74943.33,0.0,-0.88184,9e-05,11.97577]
[1776379947693,34.67,74943.33,0.0,-0.88184,9e-05,11.97577]
[1776379947717,34.67,74943.33,0.0,-0.88184,9e-05,11.97577]
[1776379947936,34.67,74943.33,0.0,-0.88184,9e-05,11.97577]
[1776379948038,34.67,74943.22,0.0,-0.88186,9e-05,11.97466]
[1776379953595,34.66,74943.57,0.0,-0.88189,9e-05,11.97072]
[1776379956706,34.66,74943.54,0.0,-0.8819,9e-05,11.9698]
[1776379956939,34.66,74943.54,0.0,-0.8819,9e-05,11.9698]
[1776379962658,34.65,74941.05,0.0,-0.88217,9e-05,11.95019]
[1776379966207,34.65,74940.94,0.0,-0.88218,9e-05,11.94936]
[1776379966435,34.65,74943.05,0.0,-0.88198,9e-05,11.96393]
[1776379966442,34.65,74943.05,0.0,-0.88198,9e-05,11.96393]
[1776379966688,34.65,74943.05,0.0,-0.88198,9e-05,11.96393]
[1776379966907,34.65,74943.05,0.0,-0.88198,9e-05,11.96393]
[1776379966935,34.65,74943.05,0.0,-0.88198,9e-05,11.96393]
[1776379967006,34.65,74946.88,0.0,-0.88162,9e-05,11.99038]
[1776379971959,34.65,74944.2,0.0,-0.88188,9e-05,11.97158]
[1776379972190,34.65,74944.2,0.0,-0.88188,9e-05,11.97158]
[1776379974817,34.65,74944.53,0.0,-0.88185,9e-05,11.97366]
[1776379974938,34.65,74944.53,0.0,-0.88185,9e-05,11.97366]
[1776379975038,34.65,74943.66,0.0,-0.88193,9e-05,11.9675]
[1776379982818,34.65,74938.89,0.0,-0.88239,9e-05,11.93401]
[1776379984105,34.65,74938.89,0.0,-0.88239,9e-05,11.93401]
[1776379984192,34.65,74938.89,0.0,-0.88239,9e-05,11.93401]
[1776379986846,34.65,74933.44,0.0,-0.8829,9e-05,11.89624]
[1776379987853,34.65,74928.18,0.0,-0.8834,9e-05,11.85965]
[1776379989208,34.65,74928.18,0.0,-0.8834,9e-05,11.85965]
[1776379989215,34.65,74928.18,0.0,-0.8834,9e-05,11.85965]
[1776379989438,34.65,74928.16,0.0,-0.8834,9e-05,11.8593]
[1776379989481,34.65,74928.16,0.0,-0.88341,9e-05,11.85909]
[1776379993672,34.65,74925.85,0.0,-0.88363,9e-05,11.8425]
[1776379993689,34.65,74925.85,0.0,-0.88363,9e-05,11.8425]
[1776379997922,34.65,74930.06,0.0,-0.88325,9e-05,11.87054]
[1776379999854,34.65,74933.55,0.0,-0.88293,9e-05,11.89442]
[1776379999897,34.65,74933.55,0.0,-0.88293,9e-05,11.89442]
[1776379999937,34.65,74933.55,0.0,-0.88293,9e-05,11.89442]
[1776380000289,34.65,74933.55,0.0,-0.88293,9e-05,11.89442]
[1776380000037,34.65,74929.4,0.0,-0.88332,9e-05,11.86549]
[1776380000434,34.65,74929.4,0.0,-0.88332,9e-05,11.86549]
[1776380004972,34.64,74922.27,0.0,-0.884,9e-05,11.81526]
[1776380005979,34.64,74916.68,0.0,-0.88452,9e-05,11.77658]
[1776380006743,34.64,74916.68,0.0,-0.88452,9e-05,11.77658]
[1776380006752,34.64,74916.68,0.0,-0.88452,9e-05,11.77658]
[1776380006936,34.64,74916.68,0.0,-0.88452,9e-05,11.77658]
[1776380007023,34.64,74916.68,0.0,-0.88452,9e-05,11.77648]
[1776380015042,34.64,74908.1,0.0,-0.88536,9e-05,11.71242]
[1776380016049,34.64,74907.13,0.0,-0.88545,9e-05,11.70575]
[1776380018062,34.64,74895.67,0.0,-0.88651,9e-05,11.62707]
[1776380019070,34.64,74889.14,0.0,-0.8871,9e-05,11.58244]
[1776380021084,34.64,74889.94,0.0,-0.88703,9e-05,11.58835]
[1776380022536,34.64,74889.56,0.0,-0.88706,9e-05,11.58594]
[1776380022614,34.64,74889.56,0.0,-0.88706,9e-05,11.58594]
[1776380022694,34.64,74889.56,0.0,-0.88706,9e-05,11.58594]
[1776380023098,34.64,74888.66,0.0,-0.88714,9e-05,11.57998]
[1776380027550,34.65,74889.18,0.0,-0.88708,9e-05,11.58439]
[1776380027599,34.65,74889.18,0.0,-0.88708,9e-05,11.58439]
[1776380027688,34.65,74889.18,0.0,-0.88708,9e-05,11.58439]
[1776380028133,34.65,74889.21,0.0,-0.88707,9e-05,11.58481]
[1776380031551,34.65,74888.6,0.0,-0.88712,9e-05,11.58128]
[1776380031700,34.65,74888.6,0.0,-0.88712,9e-05,11.58128]
[1776380037197,34.65,74887.33,0.0,-0.88722,9e-05,11.57392]
[1776380038695,34.65,74887.61,0.0,-0.88719,9e-05,11.57608]
[1776380038804,34.65,74887.61,0.0,-0.88719,9e-05,11.57608]
[1776380038937,34.65,74887.61,0.0,-0.88719,9e-05,11.57608]
[1776380039211,34.65,74887.41,0.0,-0.8872,9e-05,11.57494]
[1776380041225,34.65,74877.61,0.0,-0.88809,9e-05,11.50837]
[1776380043239,34.65,74871.41,0.0,-0.88866,9e-05,11.4657]
[1776380044246,34.65,74860.92,0.0,-0.8896,9e-05,11.39419]
[1776380045253,34.65,74855.31,0.0,-0.89011,9e-05,11.35572]
[1776380046260,34.65,74854.2,0.0,-0.89021,9e-05,11.34799]
[1776380048920,34.65,74853.52,0.0,-0.89028,9e-05,11.34313]
[1776380048942,34.65,74853.52,0.0,-0.89028,9e-05,11.34313]
[1776380049237,34.65,74853.52,0.0,-0.89028,9e-05,11.34313]
[1776380049281,34.65,74853.55,0.0,-0.89028,9e-05,11.34321]
[1776380049435,34.65,74853.55,0.0,-0.89028,9e-05,11.34321]
[1776380055323,34.65,74855.26,0.0,-0.89013,9e-05,11.35421]
[1776380060358,34.65,74863.93,0.0,-0.88936,9e-05,11.41268]
[1776380061365,34.65,74859.74,0.0,-0.88974,9e-05,11.38398]
[1776380062372,34.65,74854.72,0.0,-0.89019,9e-05,11.34961]
[1776380063379,34.65,74859.04,0.0,-0.88981,9e-05,11.37887]
[1776380064413,34.65,74859.04,0.0,-0.88981,9e-05,11.37887]
[1776380064437,34.65,74859.04,0.0,-0.88981,9e-05,11.37887]
[1776380064968,34.65,74859.04,0.0,-0.88981,9e-05,11.37887]
[1776380065202,34.65,74859.04,0.0,-0.88981,9e-05,11.37887]
[1776380065268,34.65,74859.59,0.0,-0.88976,9e-05,11.38236]
[1776380065589,34.65,74859.59,0.0,-0.88976,9e-05,11.38236]
[1776380065688,34.65,74859.59,0.0,-0.88976,9e-05,11.38236]
[1776380068145,34.65,74863.71,0.0,-0.88939,9e-05,11.41028]
[1776380068192,34.65,74863.71,0.0,-0.88939,9e-05,11.41028]
[1776380068281,34.65,74863.71,0.0,-0.88939,9e-05,11.41028]
[1776380068295,34.65,74867.03,0.0,-0.8891,9e-05,11.43257]
[1776380068442,34.65,74867.03,0.0,-0.8891,9e-05,11.43257]
[1776380074460,34.65,74869.08,0.0,-0.88895,9e-05,11.44238]
[1776380074689,34.65,74869.08,0.0,-0.88895,9e-05,11.44238]
[1776380074896,34.65,74869.08,0.0,-0.88895,9e-05,11.44238]
[1776380074937,34.65,74869.08,0.0,-0.88895,9e-05,11.44238]
[1776380074997,34.64,74868.43,0.0,-0.88901,9e-05,11.4377]
[1776380076470,34.64,74872.02,0.0,-0.88869,9e-05,11.46172]
[1776380081655,34.64,74874.09,0.0,-0.8885,9e-05,11.47614]
[1776380081697,34.64,74874.09,0.0,-0.8885,9e-05,11.47614]
[1776380081712,34.64,74874.79,0.0,-0.88843,9e-05,11.4813]
[1776380082511,34.65,74878.29,0.0,-0.88811,9e-05,11.50561]
[1776380083877,34.65,74878.29,0.0,-0.88811,9e-05,11.50561]
[1776380083942,34.65,74878.29,0.0,-0.88811,9e-05,11.50561]
[1776380083978,34.65,74882.96,0.0,-0.88768,9e-05,11.5379]
[1776380086540,34.65,74887.15,0.0,-0.88728,9e-05,11.56747]
[1776380087547,34.65,74894.8,0.0,-0.88658,9e-05,11.62017]
[1776380089561,34.65,74896.83,0.0,-0.88639,9e-05,11.6341]
[1776380092582,34.65,74900.7,0.0,-0.88603,9e-05,11.66118]
[1776380093651,34.65,74900.7,0.0,-0.88603,9e-05,11.66118]
[1776380093691,34.65,74900.7,0.0,-0.88603,9e-05,11.66118]
[1776380093880,34.65,74900.7,0.0,-0.88603,9e-05,11.66118]
[1776380093937,34.65,74900.7,0.0,-0.88603,9e-05,11.66118]
[1776380093972,34.65,74899.93,0.0,-0.8861,9e-05,11.65603]
[1776380098234,34.65,74899.44,0.0,-0.88614,9e-05,11.65312]
[1776380098268,34.65,74899.44,0.0,-0.88613,9e-05,11.65328]
[1776380098435,34.65,74899.44,0.0,-0.88613,9e-05,11.65328]
[1776380100637,34.65,74893.27,0.0,-0.88669,9e-05,11.61143]
[1776380104575,34.65,74892.73,0.0,-0.88673,9e-05,11.60841]
[1776380104690,34.65,74892.73,0.0,-0.88673,9e-05,11.60841]
[1776380110708,34.66,74893.55,0.0,-0.88664,9e-05,11.61558]
[1776380113729,34.66,74899.01,0.0,-0.88613,9e-05,11.65364]
[1776380115960,34.66,74900.11,0.0,-0.88602,9e-05,11.66134]
[1776380116143,34.66,74900.11,0.0,-0.88602,9e-05,11.66134]
[1776380116192,34.66,74900.11,0.0,-0.88602,9e-05,11.66134]
[1776380116241,34.66,74900.04,0.0,-0.88603,9e-05,11.661]
[1776380121785,34.66,74903.13,0.0,-0.88573,9e-05,11.68306]
[1776380122526,34.66,74903.13,0.0,-0.88573,9e-05,11.68306]
[1776380122690,34.66,74903.13,0.0,-0.88573,9e-05,11.68306]
[1776380122703,34.66,74903.13,0.0,-0.88573,9e-05,11.68306]
[1776380122938,34.66,74903.13,0.0,-0.88573,9e-05,11.68306]
[1776380123031,34.66,74903.09,0.0,-0.88574,9e-05,11.6829]
[1776380128834,34.66,74902.82,0.0,-0.88575,9e-05,11.6818]
[1776380133869,34.66,74902.86,0.0,-0.88577,9e-05,11.67856]
[1776380134979,34.66,74902.86,0.0,-0.88577,9e-05,11.67856]
[1776380135190,34.66,74902.86,0.0,-0.88577,9e-05,11.67856]
[1776380135222,34.66,74902.86,0.0,-0.88577,9e-05,11.67856]
[1776380135285,34.66,74902.38,0.0,-0.88581,9e-05,11.67542]
[1776380140920,34.67,74897.98,0.0,-0.88621,9e-05,11.64616]
[1776380141927,34.67,74894.1,0.0,-0.88656,9e-05,11.61941]
[1776380142830,34.67,74894.1,0.0,-0.88656,9e-05,11.61941]
[1776380142935,34.67,74894.1,0.0,-0.88656,9e-05,11.61941]
[1776380143016,34.67,74894.1,0.0,-0.88656,9e-05,11.61941]
[1776380143205,34.67,74894.1,0.0,-0.88656,9e-05,11.61941]
[1776380143220,34.67,74892.66,0.0,-0.88669,9e-05,11.60978]
[1776380147968,34.67,74897.1,0.0,-0.88627,9e-05,11.64143]
[1776380148576,34.67,74897.1,0.0,-0.88627,9e-05,11.64143]
[1776380148695,34.67,74897.1,0.0,-0.88627,9e-05,11.64143]
[1776380148732,34.67,74897.1,0.0,-0.88627,9e-05,11.64143]
[1776380148940,34.67,74897.1,0.0,-0.88627,9e-05,11.64143]
[1776380148976,34.67,74897.45,0.0,-0.88623,9e-05,11.64402]
[1776380152689,34.67,74895.99,0.0,-0.88636,9e-05,11.6346]
[1776380153004,34.67,74896.02,0.0,-0.88635,9e-05,11.635]
[1776380161064,34.67,74895.99,0.0,-0.88634,9e-05,11.63635]
[1776380162880,34.67,74895.99,0.0,-0.88634,9e-05,11.63635]
[1776380162937,34.67,74895.99,0.0,-0.88634,9e-05,11.63635]
[1776380163159,34.67,74895.99,0.0,-0.88634,9e-05,11.63635]
[1776380163190,34.67,74895.99,0.0,-0.88634,9e-05,11.63635]
[1776380163261,34.67,74894.94,0.0,-0.88643,9e-05,11.62954]
[1776380170127,34.68,74895.29,0.0,-0.88638,9e-05,11.63331]
[1776380176238,34.68,74894.17,0.0,-0.88647,9e-05,11.62638]
[1776380176441,34.68,74894.17,0.0,-0.88647,9e-05,11.62638]
[1776380176464,34.68,74894.17,0.0,-0.88647,9e-05,11.62638]
[1776380176450,34.68,74894.16,0.0,-0.88646,9e-05,11.6267]
[1776380176693,34.68,74894.16,0.0,-0.88646,9e-05,11.6267]
[1776380183218,34.68,74895.16,0.0,-0.88637,9e-05,11.6338]
[1776380186241,34.68,74891.44,0.0,-0.8867,9e-05,11.60885]
[1776380187782,34.68,74891.26,0.0,-0.88672,9e-05,11.60783]
[1776380187936,34.68,74891.26,0.0,-0.88672,9e-05,11.60783]
[1776380188214,34.68,74891.26,0.0,-0.88672,9e-05,11.60783]
[1776380188437,34.68,74891.26,0.0,-0.88672,9e-05,11.60783]
[1776380188486,34.68,74891.26,0.0,-0.88672,9e-05,11.60769]
[1776380195304,34.68,74892.16,0.0,-0.88668,9e-05,11.6087]
[1776380200434,34.68,74894.32,0.0,-0.88649,9e-05,11.62293]
[1776380200690,34.68,74894.63,0.0,-0.88647,9e-05,11.62489]
[1776380200782,34.68,74894.63,0.0,-0.88647,9e-05,11.62489]
[1776380200936,34.68,74894.63,0.0,-0.88647,9e-05,11.62489]
[1776380201345,34.68,74894.53,0.0,-0.88648,9e-05,11.62404]
[1776380205375,34.68,74901.64,0.0,-0.88583,9e-05,11.67219]
[1776380205902,34.68,74901.64,0.0,-0.88583,9e-05,11.67219]
[1776380205936,34.68,74901.64,0.0,-0.88583,9e-05,11.67219]
[1776380206383,34.68,74902.66,0.0,-0.88574,9e-05,11.67902]
[1776380206787,34.68,74902.66,0.0,-0.88574,9e-05,11.67902]
[1776380206936,34.68,74902.66,0.0,-0.88574,9e-05,11.67902]
[1776380210411,34.68,74896.03,0.0,-0.88635,9e-05,11.63394]
[1776380211696,34.68,74893.68,0.0,-0.88656,9e-05,11.61794]
[1776380211938,34.68,74893.68,0.0,-0.88656,9e-05,11.61794]
[1776380212107,34.68,74893.68,0.0,-0.88656,9e-05,11.61794]
[1776380212193,34.68,74893.68,0.0,-0.88656,9e-05,11.61794]
[1776380212425,34.68,74892.76,0.0,-0.88664,9e-05,11.61181]
[1776380217460,34.68,74892.51,0.0,-0.88665,9e-05,11.61114]
[1776380219158,34.68,74889.46,0.0,-0.88693,9e-05,11.59045]
[1776380219192,34.68,74889.46,0.0,-0.88693,9e-05,11.59045]
[1776380219493,34.68,74889.46,0.0,-0.88693,9e-05,11.59045]
[1776380219528,34.68,74888.1,0.0,-0.88705,9e-05,11.58134]
[1776380219690,34.68,74888.1,0.0,-0.88705,9e-05,11.58134]
[1776380222495,34.68,74876.56,0.0,-0.88809,9e-05,11.50317]
[1776380223502,34.68,74864.38,0.0,-0.88919,9e-05,11.42]
[1776380224509,34.68,74860.03,0.0,-0.88959,9e-05,11.39038]
[1776380225516,34.68,74859.47,0.0,-0.88963,9e-05,11.3867]
[1776380228802,34.68,74859.12,0.0,-0.88967,9e-05,11.38388]
[1776380228936,34.68,74859.12,0.0,-0.88967,9e-05,11.38388]
[1776380229531,34.68,74859.12,0.0,-0.88967,9e-05,11.38388]
[1776380229015,34.68,74859.12,0.0,-0.88967,9e-05,11.38373]
[1776380229690,34.68,74859.12,0.0,-0.88967,9e-05,11.38373]
[1776380235586,34.68,74860.14,0.0,-0.8896,9e-05,11.38966]
[1776380238071,34.68,74860.17,0.0,-0.8896,9e-05,11.38967]
[1776380238192,34.68,74860.17,0.0,-0.8896,9e-05,11.38967]
[1776380238284,34.68,74860.19,0.0,-0.8896,9e-05,11.38944]
[1776380239264,34.68,74860.19,0.0,-0.8896,9e-05,11.38944]
[1776380239442,34.68,74860.19,0.0,-0.8896,9e-05,11.38944]
[1776380243977,34.68,74863.11,0.0,-0.88935,9e-05,11.4085]
[1776380244187,34.68,74863.11,0.0,-0.88935,9e-05,11.4085]
[1776380244289,34.67,74866.39,0.0,-0.88906,9e-05,11.43044]
[1776380244797,34.67,74866.39,0.0,-0.88906,9e-05,11.43044]
[1776380244940,34.67,74866.39,0.0,-0.88906,9e-05,11.43044]
[1776380244995,34.67,74870.03,0.0,-0.88873,9e-05,11.45503]
[1776380250755,34.67,74872.32,0.0,-0.88854,9e-05,11.46927]
[1776380250937,34.67,74872.32,0.0,-0.88854,9e-05,11.46927]
[1776380251361,34.67,74872.32,0.0,-0.88854,9e-05,11.46927]
[1776380251439,34.67,74872.32,0.0,-0.88854,9e-05,11.46927]
[1776380251462,34.67,74872.94,0.0,-0.88852,9e-05,11.46932]
[1776380256735,34.67,74872.66,0.0,-0.88856,9e-05,11.46636]
[1776380259085,34.67,74873.34,0.0,-0.8885,9e-05,11.47074]
[1776380259198,34.67,74873.34,0.0,-0.8885,9e-05,11.47074]
[1776380259298,34.67,74874.05,0.0,-0.88844,9e-05,11.47567]
[1776380259716,34.67,74874.05,0.0,-0.88844,9e-05,11.47567]
[1776380259941,34.67,74874.05,0.0,-0.88844,9e-05,11.47567]
[1776380266478,34.67,74873.48,0.0,-0.88849,9e-05,11.47125]
[1776380266483,34.67,74874.56,0.0,-0.8884,9e-05,11.47838]
[1776380266692,34.67,74874.56,0.0,-0.8884,9e-05,11.47838]
[1776380267169,34.67,74874.56,0.0,-0.8884,9e-05,11.47838]
[1776380267195,34.67,74874.56,0.0,-0.8884,9e-05,11.47838]
[1776380267271,34.67,74874.56,0.0,-0.8884,9e-05,11.47812]
[1776380270833,34.66,74882.07,0.0,-0.88773,9e-05,11.52843]
[1776380272846,34.66,74884.55,0.0,-0.88751,9e-05,11.54539]
[1776380272938,34.66,74884.55,0.0,-0.88751,9e-05,11.54539]
[1776380272998,34.67,74885.94,0.0,-0.88738,9e-05,11.55522]
[1776380273859,34.67,74895.51,0.0,-0.8865,9e-05,11.62108]
[1776380275086,34.67,74895.51,0.0,-0.8865,9e-05,11.62108]
[1776380275191,34.67,74895.51,0.0,-0.8865,9e-05,11.62108]
[1776380275292,34.67,74895.94,0.0,-0.88645,9e-05,11.62423]
[1776380281488,34.67,74895.94,0.0,-0.88644,9e-05,11.62529]
[1776380281701,34.67,74896.12,0.0,-0.88642,9e-05,11.62674]
[1776380286048,34.67,74894.33,0.0,-0.88657,9e-05,11.61534]
[1776380286194,34.67,74894.33,0.0,-0.88657,9e-05,11.61534]
[1776380286263,34.67,74892.9,0.0,-0.8867,9e-05,11.60576]
[1776380286842,34.67,74892.9,0.0,-0.8867,9e-05,11.60576]
[1776380286937,34.67,74892.9,0.0,-0.8867,9e-05,11.60576]
[1776380292992,34.67,74892.86,0.0,-0.88668,9e-05,11.60713]
[1776380294849,34.68,74892.45,0.0,-0.88672,9e-05,11.60455]
[1776380294934,34.68,74892.45,0.0,-0.88672,9e-05,11.60455]
[1776380295007,34.68,74891.97,0.0,-0.88676,9e-05,11.60149]
[1776380295664,34.68,74891.97,0.0,-0.88676,9e-05,11.60149]
[1776380295704,34.68,74891.97,0.0,-0.88676,9e-05,11.60149]
[1776380305081,34.68,74889.39,0.0,-0.88698,9e-05,11.5849]
[1776380308102,34.68,74885.39,0.0,-0.88735,9e-05,11.55724]
[1776380309438,34.68,74885.39,0.0,-0.88735,9e-05,11.55724]
[1776380309540,34.68,74882.37,0.0,-0.88762,9e-05,11.53652]
[1776380309698,34.68,74882.37,0.0,-0.88762,9e-05,11.53652]
[1776380310184,34.68,74882.37,0.0,-0.88762,9e-05,11.53652]
[1776380310440,34.68,74882.37,0.0,-0.88762,9e-05,11.53652]
[1776380310542,34.68,74881.16,0.0,-0.88774,9e-05,11.52822]
[1776380315151,34.68,74878.33,0.0,-0.88801,9e-05,11.50592]
[1776380316583,34.68,74878.33,0.0,-0.88801,9e-05,11.50592]
[1776380316699,34.68,74880.03,0.0,-0.88786,9e-05,11.51753]
[1776380316852,34.68,74880.03,0.0,-0.88786,9e-05,11.51753]
[1776380316937,34.68,74880.03,0.0,-0.88786,9e-05,11.51753]
[1776380317165,34.68,74881.76,0.0,-0.88769,9e-05,11.52967]
[1776380319178,34.68,74885.98,0.0,-0.8873,9e-05,11.55912]
[1776380322273,34.68,74887.0,0.0,-0.88721,9e-05,11.56626]
[1776380322411,34.68,74887.0,0.0,-0.88721,9e-05,11.56626]
[1776380322439,34.68,74887.0,0.0,-0.88721,9e-05,11.56626]
[1776380327506,34.68,74888.03,0.0,-0.8871,9e-05,11.5745]
[1776380329332,34.68,74887.9,0.0,-0.8871,9e-05,11.57406]
[1776380329439,34.68,74887.9,0.0,-0.8871,9e-05,11.57406]
[1776380336018,34.69,74888.4,0.0,-0.88704,9e-05,11.57878]
[1776380336200,34.69,74888.4,0.0,-0.88704,9e-05,11.57878]
[1776380341333,34.69,74887.1,0.0,-0.88714,9e-05,11.57142]
[1776380345594,34.69,74886.73,0.0,-0.88716,9e-05,11.56933]
[1776380345691,34.69,74886.73,0.0,-0.88716,9e-05,11.56933]
[1776380355431,34.7,74888.67,0.0,-0.88695,9e-05,11.58511]
[1776380356643,34.7,74888.67,0.0,-0.88695,9e-05,11.58511]
[1776380356695,34.7,74887.62,0.0,-0.88705,9e-05,11.57812]
[1776380362480,34.7,74887.48,0.0,-0.88704,9e-05,11.57837]
[1776380367515,34.7,74887.48,0.0,-0.88703,9e-05,11.57937]
[1776380371893,34.7,74887.4,0.0,-0.88703,9e-05,11.57941]
[1776380371937,34.7,74887.4,0.0,-0.88703,9e-05,11.57941]
[1776380377585,34.7,74887.87,0.0,-0.88702,9e-05,11.57809]
[1776380383627,34.7,74887.56,0.0,-0.88704,9e-05,11.57682]
[1776380386198,34.7,74887.73,0.0,-0.88703,9e-05,11.57784]
[1776380386442,34.7,74887.73,0.0,-0.88703,9e-05,11.57784]
[1776380394704,34.7,74887.67,0.0,-0.88704,9e-05,11.57671]
[1776380399739,34.7,74887.34,0.0,-0.88708,9e-05,11.57376]
[1776380401753,34.7,74881.84,0.0,-0.88759,9e-05,11.53588]
[1776380402761,34.7,74868.22,0.0,-0.88882,9e-05,11.44279]
[1776380404653,34.7,74868.22,0.0,-0.88882,9e-05,11.44279]
[1776380404694,34.7,74868.22,0.0,-0.88882,9e-05,11.44279]
[1776380403768,34.7,74865.9,0.0,-0.88904,9e-05,11.42658]
[1776380404782,34.7,74865.03,0.0,-0.88912,9e-05,11.42039]
[1776380405788,34.7,74859.66,0.0,-0.88961,9e-05,11.38359]
[1776380410823,34.7,74860.29,0.0,-0.88957,9e-05,11.38677]
[1776380415858,34.69,74860.46,0.0,-0.88956,9e-05,11.38706]
[1776380421900,34.69,74858.76,0.0,-0.88973,9e-05,11.3745]
[1776380426935,34.69,74857.15,0.0,-0.88988,9e-05,11.3628]
[1776380430082,34.69,74856.95,0.0,-0.88991,9e-05,11.36116]
[1776380430192,34.69,74856.95,0.0,-0.88991,9e-05,11.36116]
[1776380431969,34.69,74860.46,0.0,-0.88963,9e-05,11.38041]
[1776380436393,34.69,74860.93,0.0,-0.8896,9e-05,11.38308]
[1776380436437,34.69,74860.93,0.0,-0.8896,9e-05,11.38308]
[1776380436481,34.69,74867.81,0.0,-0.88898,9e-05,11.42977]
[1776380438013,34.69,74869.95,0.0,-0.88879,9e-05,11.44385]
[1776380442617,34.69,74870.89,0.0,-0.88872,9e-05,11.44948]
[1776380442690,34.69,74870.89,0.0,-0.88872,9e-05,11.44948]
[1776380442665,34.69,74880.62,0.0,-0.88783,9e-05,11.51596]
[1776380443060,34.69,74881.44,0.0,-0.88776,9e-05,11.52152]
[1776380448095,34.69,74882.42,0.0,-0.88767,9e-05,11.52832]
[1776380449102,34.69,74884.91,0.0,-0.88744,9e-05,11.5453]
[1776380451651,34.69,74885.86,0.0,-0.88735,9e-05,11.55207]
[1776380451691,34.69,74885.86,0.0,-0.88735,9e-05,11.55207]
[1776380457159,34.69,74893.72,0.0,-0.88663,9e-05,11.60635]
[1776380458443,34.69,74893.72,0.0,-0.88663,9e-05,11.60635]
[1776380458788,34.69,74893.72,0.0,-0.88663,9e-05,11.60635]
[1776380458544,34.69,74899.58,0.0,-0.88608,9e-05,11.6467]
[1776380458939,34.69,74899.58,0.0,-0.88608,9e-05,11.6467]
[1776380459192,34.69,74899.58,0.0,-0.88608,9e-05,11.6467]
[1776380459195,34.69,74900.38,0.0,-0.88601,9e-05,11.65231]
[1776380464207,34.69,74899.39,0.0,-0.8861,9e-05,11.64527]
[1776380470250,34.68,74900.39,0.0,-0.88602,9e-05,11.6512]
[1776380475369,34.68,74900.63,0.0,-0.88601,9e-05,11.65223]
[1776380475436,34.68,74900.63,0.0,-0.88601,9e-05,11.65223]
[1776380481691,34.68,74901.31,0.0,-0.88596,9e-05,11.65617]
[1776380484347,34.68,74904.66,0.0,-0.88566,9e-05,11.67839]
[1776380486361,34.68,74896.22,0.0,-0.88644,9e-05,11.62014]
[1776380487750,34.68,74887.67,0.0,-0.88723,9e-05,11.56143]
[1776380488375,34.68,74886.47,0.0,-0.88734,9e-05,11.55316]
[1776380490690,34.68,74886.47,0.0,-0.88734,9e-05,11.55316]
[1776380490792,34.68,74886.28,0.0,-0.88736,9e-05,11.55177]
[1776380491396,34.68,74890.32,0.0,-0.88702,9e-05,11.57514]
[1776380492403,34.68,74895.56,0.0,-0.88654,9e-05,11.61095]
[1776380495424,34.68,74909.42,0.0,-0.88527,9e-05,11.70563]
[1776380496431,34.68,74913.53,0.0,-0.88489,9e-05,11.73367]
[1776380498174,34.68,74914.22,0.0,-0.88483,9e-05,11.73816]
[1776380498282,34.68,74914.22,0.0,-0.88483,9e-05,11.73816]
[1776380498438,34.68,74914.22,0.0,-0.88483,9e-05,11.73816]
[1776380498445,34.68,74917.87,0.0,-0.8845,9e-05,11.76303]
[1776380500459,34.68,74923.57,0.0,-0.88398,9e-05,11.80169]
[1776380503479,34.68,74927.78,0.0,-0.88358,9e-05,11.83059]
[1776380507234,34.67,74929.0,0.0,-0.88347,9e-05,11.83876]
[1776380510698,34.67,74931.65,0.0,-0.88323,9e-05,11.85677]
[1776380516571,34.67,74931.23,0.0,-0.88328,9e-05,11.85314]
[1776380517321,34.67,74931.23,0.0,-0.88328,9e-05,11.85314]
[1776380517436,34.67,74931.23,0.0,-0.88328,9e-05,11.85314]
[1776380517651,34.67,74931.23,0.0,-0.88328,9e-05,11.85314]
[1776380517695,34.67,74931.23,0.0,-0.88328,9e-05,11.85314]
[1776380517797,34.67,74931.8,0.0,-0.88323,9e-05,11.85697]
[1776380523620,34.67,74930.99,0.0,-0.88331,9e-05,11.85078]
[1776380527612,34.67,74930.67,0.0,-0.88334,9e-05,11.8483]
[1776380527691,34.67,74930.67,0.0,-0.88334,9e-05,11.8483]
[1776380529668,34.67,74925.89,0.0,-0.8838,9e-05,11.81508]
[1776380530671,34.67,74917.98,0.0,-0.88453,9e-05,11.76055]
[1776380531677,34.67,74916.52,0.0,-0.88467,9e-05,11.75055]
[1776380532123,34.67,74916.52,0.0,-0.88467,9e-05,11.75055]
[1776380532203,34.67,74916.52,0.0,-0.88467,9e-05,11.75055]
[1776380532248,34.67,74916.52,0.0,-0.88467,9e-05,11.75055]
[1776380532423,34.67,74916.52,0.0,-0.88467,9e-05,11.75055]
[1776380532439,34.67,74916.52,0.0,-0.88467,9e-05,11.75055]
[1776380532465,34.67,74916.52,0.0,-0.88467,9e-05,11.7506]
[1776380536389,34.67,74914.68,0.0,-0.88483,9e-05,11.73814]
[1776380536446,34.67,74914.68,0.0,-0.88483,9e-05,11.73814]
[1776380542754,34.67,74906.25,0.0,-0.88561,9e-05,11.68078]
[1776380544989,34.67,74903.44,0.0,-0.88586,9e-05,11.66164]
[1776380545191,34.67,74903.44,0.0,-0.88586,9e-05,11.66164]
[1776380545617,34.67,74903.44,0.0,-0.88586,9e-05,11.66164]
[1776380545704,34.67,74903.44,0.0,-0.88586,9e-05,11.66164]
[1776380549273,34.67,74897.5,0.0,-0.8864,9e-05,11.62183]
[1776380549443,34.67,74897.5,0.0,-0.8864,9e-05,11.62183]
[1776380549769,34.67,74897.5,0.0,-0.8864,9e-05,11.62183]
[1776380549803,34.67,74897.65,0.0,-0.88638,9e-05,11.62308]
[1776380549934,34.67,74897.65,0.0,-0.88638,9e-05,11.62308]
[1776380551817,34.68,74912.52,0.0,-0.88504,9e-05,11.72139]
[1776380553215,34.68,74912.67,0.0,-0.88502,9e-05,11.72265]
[1776380553438,34.68,74912.67,0.0,-0.88502,9e-05,11.72265]
[1776380553831,34.68,74912.47,0.0,-0.88504,9e-05,11.72136]
[1776380558866,34.68,74912.39,0.0,-0.88504,9e-05,11.72121]
[1776380560628,34.68,74909.9,0.0,-0.88527,9e-05,11.70418]
[1776380560692,34.68,74909.9,0.0,-0.88527,9e-05,11.70418]
[1776380560899,34.68,74909.9,0.0,-0.88527,9e-05,11.70418]
[1776380560936,34.68,74909.26,0.0,-0.88533,9e-05,11.69987]
[1776380561714,34.68,74909.26,0.0,-0.88533,9e-05,11.69987]
[1776380561887,34.68,74910.77,0.0,-0.88519,9e-05,11.71035]
[1776380561936,34.68,74910.77,0.0,-0.88519,9e-05,11.71035]
[1776380562894,34.68,74916.28,0.0,-0.88467,9e-05,11.74835]
[1776380564087,34.68,74918.03,0.0,-0.88451,9e-05,11.76049]
[1776380564191,34.68,74918.03,0.0,-0.88451,9e-05,11.76049]
[1776380566236,34.68,74918.17,0.0,-0.8845,9e-05,11.7615]
[1776380566300,34.68,74918.17,0.0,-0.8845,9e-05,11.7615]
[1776380566435,34.68,74918.17,0.0,-0.8845,9e-05,11.7615]
[1776380566538,34.68,74919.67,0.0,-0.88436,9e-05,11.77188]
[1776380572963,34.68,74918.39,0.0,-0.88447,9e-05,11.7632]
[1776380575400,34.68,74918.9,0.0,-0.88443,9e-05,11.76675]
[1776380575437,34.68,74918.9,0.0,-0.88443,9e-05,11.76675]
[1776380575690,34.68,74918.9,0.0,-0.88443,9e-05,11.76675]
[1776380575731,34.68,74919.99,0.0,-0.88432,9e-05,11.77429]
[1776380575936,34.68,74919.99,0.0,-0.88432,9e-05,11.77429]
[1776380582028,34.68,74918.83,0.0,-0.88443,9e-05,11.76656]
[1776380583165,34.68,74918.83,0.0,-0.88443,9e-05,11.76656]
[1776380583190,34.68,74918.83,0.0,-0.88443,9e-05,11.76656]
[1776380585580,34.68,74919.41,0.0,-0.88437,9e-05,11.77063]
[1776380585695,34.68,74919.41,0.0,-0.88437,9e-05,11.77063]
[1776380588070,34.68,74907.86,0.0,-0.88544,9e-05,11.69136]
[1776380589077,34.68,74887.89,0.0,-0.88728,9e-05,11.55443]
[1776380590084,34.68,74892.85,0.0,-0.88682,9e-05,11.58857]
[1776380592285,34.68,74893.29,0.0,-0.88678,9e-05,11.59171]
[1776380592441,34.68,74893.29,0.0,-0.88678,9e-05,11.59171]
[1776380594609,34.68,74892.59,0.0,-0.88684,9e-05,11.58717]
[1776380594693,34.68,74892.59,0.0,-0.88684,9e-05,11.58717]
[1776380594710,34.68,74892.38,0.0,-0.88686,9e-05,11.58585]
[1776380596129,34.68,74905.6,0.0,-0.88563,9e-05,11.67707]
[1776380597136,34.68,74914.2,0.0,-0.88484,9e-05,11.73631]
[1776380598693,34.68,74914.2,0.0,-0.88484,9e-05,11.73631]
[1776380598936,34.68,74914.2,0.0,-0.88484,9e-05,11.73631]
[1776380598722,34.68,74914.91,0.0,-0.88477,9e-05,11.7411]
[1776380604184,34.68,74914.88,0.0,-0.88477,9e-05,11.7411]
[1776380606990,34.68,74916.58,0.0,-0.88461,9e-05,11.75293]
[1776380607194,34.68,74916.58,0.0,-0.88461,9e-05,11.75293]
[1776380607251,34.68,74916.58,0.0,-0.88461,9e-05,11.75293]
[1776380607438,34.68,74916.58,0.0,-0.88461,9e-05,11.75293]
[1776380607489,34.68,74916.58,0.0,-0.88461,9e-05,11.75298]
[1776380613068,34.68,74915.54,0.0,-0.88474,9e-05,11.74181]
[1776380613188,34.68,74915.54,0.0,-0.88474,9e-05,11.74181]
[1776380615356,34.68,74909.59,0.0,-0.88529,9e-05,11.70109]
[1776380617286,34.68,74925.3,0.0,-0.88382,9e-05,11.80954]
[1776380618293,34.68,74934.0,0.0,-0.88301,9e-05,11.86949]
[1776380619166,34.68,74934.0,0.0,-0.88301,9e-05,11.86949]
[1776380619192,34.68,74934.0,0.0,-0.88301,9e-05,11.86949]
[1776380619300,34.68,74933.91,0.0,-0.88302,9e-05,11.86875]
[1776380621315,34.68,74939.22,0.0,-0.88253,9e-05,11.90501]
[1776380623329,34.68,74943.11,0.0,-0.88217,9e-05,11.93152]
[1776380626863,34.68,74946.24,0.0,-0.88188,9e-05,11.95272]
[1776380626937,34.68,74946.24,0.0,-0.88188,9e-05,11.95272]
[1776380628364,34.68,74942.15,0.0,-0.88227,9e-05,11.92369]
[1776380629921,34.68,74942.15,0.0,-0.88227,9e-05,11.92369]
[1776380629942,34.68,74942.15,0.0,-0.88227,9e-05,11.92369]
[1776380632043,34.68,74941.97,0.0,-0.8823,9e-05,11.9218]
[1776380632194,34.68,74941.97,0.0,-0.8823,9e-05,11.9218]
[1776380632392,34.68,74941.33,0.0,-0.88236,9e-05,11.91715]
[1776380634213,34.68,74937.82,0.0,-0.8827,9e-05,11.89268]
[1776380634437,34.68,74937.82,0.0,-0.8827,9e-05,11.89268]
[1776380640448,34.68,74933.3,0.0,-0.88313,9e-05,11.86042]
[1776380644045,34.68,74929.92,0.0,-0.88346,9e-05,11.83672]
[1776380644191,34.68,74929.92,0.0,-0.88346,9e-05,11.83672]
[1776380644590,34.68,74929.92,0.0,-0.88346,9e-05,11.83672]
[1776380644689,34.68,74929.92,0.0,-0.88346,9e-05,11.83672]
[1776380644691,34.67,74928.92,0.0,-0.88355,9e-05,11.82972]
[1776380650519,34.67,74928.16,0.0,-0.88363,9e-05,11.82398]
[1776380653772,34.67,74928.39,0.0,-0.88361,9e-05,11.82539]
[1776380653943,34.67,74928.39,0.0,-0.88361,9e-05,11.82539]
[1776380660589,34.67,74927.43,0.0,-0.88371,9e-05,11.81829]
[1776380665624,34.67,74927.47,0.0,-0.8837,9e-05,11.81845]
[1776380669110,34.67,74927.37,0.0,-0.88371,9e-05,11.81774]
[1776380669194,34.67,74927.37,0.0,-0.88371,9e-05,11.81774]
[1776380670659,34.67,74935.18,0.0,-0.88298,9e-05,11.87159]
[1776380671023,34.67,74935.18,0.0,-0.88298,9e-05,11.87159]
[1776380671192,34.67,74935.18,0.0,-0.88298,9e-05,11.87159]
[1776380671667,34.67,74930.91,0.0,-0.88342,9e-05,11.83778]
[1776380672831,34.67,74930.91,0.0,-0.88342,9e-05,11.83778]
[1776380672936,34.67,74930.91,0.0,-0.88342,9e-05,11.83778]
[1776380672932,34.67,74928.77,0.0,-0.88362,9e-05,11.82297]
[1776380676368,34.67,74926.68,0.0,-0.88382,9e-05,11.80851]
[1776380676437,34.67,74926.68,0.0,-0.88382,9e-05,11.80851]
[1776380681737,34.67,74927.53,0.0,-0.88374,9e-05,11.81434]
[1776380686431,34.67,74927.71,0.0,-0.88372,9e-05,11.81556]
[1776380686690,34.67,74927.71,0.0,-0.88372,9e-05,11.81556]
[1776380686746,34.67,74927.71,0.0,-0.88372,9e-05,11.81556]
[1776380686772,34.67,74938.1,0.0,-0.88275,9e-05,11.88725]
[1776380687783,34.67,74964.64,0.0,-0.88024,0.0001,12.07085]
[1776380688788,34.67,74968.75,0.0,-0.87985,0.0001,12.09932]
[1776380690811,34.67,74969.63,0.0,-0.87976,0.0001,12.10532]
[1776380692818,34.67,74976.87,0.0,-0.87907,0.0001,12.15519]
[1776380693823,34.67,74972.77,0.0,-0.87947,0.0001,12.12651]
[1776380694861,34.67,74972.77,0.0,-0.87947,0.0001,12.12651]
[1776380696845,34.67,74968.76,0.0,-0.87986,0.0001,12.09855]
[1776380701880,34.67,74968.04,0.0,-0.87992,0.0001,12.09362]
[1776380702740,34.67,74968.04,0.0,-0.87992,0.0001,12.09362]
[1776380702946,34.67,74968.04,0.0,-0.87992,0.0001,12.09362]
[1776380703047,34.67,74968.55,0.0,-0.87988,0.0001,12.09704]
[1776380706921,34.67,74989.33,0.0,-0.87789,0.0001,12.24096]
[1776380707926,34.67,74997.12,0.0,-0.87713,0.0001,12.29524]
[1776380709791,34.67,75000.49,0.0,-0.8768,0.0001,12.31894]
[1776380710947,34.67,75008.09,0.0,-0.87606,0.0001,12.37229]
[1776380713844,34.67,75004.86,0.0,-0.87638,0.0001,12.34937]
[1776380719005,34.67,75006.31,0.0,-0.87625,0.0001,12.35861]
[1776380723033,34.67,75010.62,0.0,-0.87584,0.0001,12.38797]
[1776380724596,34.66,75011.6,0.0,-0.87575,0.0001,12.39461]
[1776380724689,34.66,75011.6,0.0,-0.87575,0.0001,12.39461]
[1776380725321,34.66,75011.31,0.0,-0.87578,0.0001,12.39234]
[1776380725437,34.66,75011.31,0.0,-0.87578,0.0001,12.39234]
[1776380726054,34.66,75011.72,0.0,-0.87574,0.0001,12.39496]
[1776380728068,34.66,75016.9,0.0,-0.87524,0.0001,12.43068]
[1776380728997,34.66,75016.9,0.0,-0.87524,0.0001,12.43068]
[1776380729190,34.66,75019.08,0.0,-0.87503,0.0001,12.44567]
[1776380735738,34.66,75015.61,0.0,-0.87543,0.0001,12.41555]
[1776380735937,34.66,75015.61,0.0,-0.87543,0.0001,12.41555]
[1776380737207,34.66,75014.85,0.0,-0.87551,0.0001,12.40967]
[1776380737439,34.66,75014.85,0.0,-0.87551,0.0001,12.40967]
[1776380737540,34.66,75014.67,0.0,-0.87553,0.0001,12.40844]
[1776380739305,34.66,75012.95,0.0,-0.8757,0.0001,12.39615]
[1776380739436,34.66,75012.95,0.0,-0.8757,0.0001,12.39615]
[1776380743279,34.66,75012.45,0.0,-0.87577,0.0001,12.39169]
[1776380743377,34.66,75012.45,0.0,-0.87577,0.0001,12.39169]
[1776380743436,34.66,75012.45,0.0,-0.87577,0.0001,12.39169]
[1776380743478,34.66,75010.91,0.0,-0.87592,0.0001,12.38068]
[1776380746194,34.65,75007.09,0.0,-0.8763,0.0001,12.35332]
[1776380748804,34.65,75006.79,0.0,-0.87633,0.0001,12.35103]
[1776380748940,34.65,75006.79,0.0,-0.87633,0.0001,12.35103]
[1776380749042,34.65,75006.71,0.0,-0.87634,0.0001,12.35029]
[1776380754006,34.65,75006.64,0.0,-0.87636,0.0001,12.34904]
[1776380754195,34.65,75006.22,0.0,-0.87641,0.0001,12.34592]
[1776380759283,34.65,75006.22,0.0,-0.87642,0.0001,12.34498]
[1776380759516,34.65,75006.22,0.0,-0.87642,0.0001,12.34498]
[1776380759693,34.65,75006.22,0.0,-0.87642,0.0001,12.34498]
[1776380760408,34.65,75006.26,0.0,-0.87642,0.0001,12.34507]
[1776380760438,34.65,75006.26,0.0,-0.87642,0.0001,12.34507]
[1776380760510,34.65,75006.22,0.0,-0.87643,0.0001,12.3446]
[1776380764320,34.65,75010.17,0.0,-0.87605,0.0001,12.37143]
[1776380765327,34.65,75013.85,0.0,-0.87569,0.0001,12.39693]
[1776380768174,34.65,75014.26,0.0,-0.87566,0.0001,12.39926]
[1776380768189,34.65,75014.26,0.0,-0.87566,0.0001,12.39926]
[1776380772375,34.64,75010.39,0.0,-0.87606,0.0001,12.37094]
[1776380776689,34.64,75010.04,0.0,-0.8761,0.0001,12.36784]
[1776380776936,34.64,75010.04,0.0,-0.8761,0.0001,12.36784]
[1776380777659,34.64,75010.03,0.0,-0.87611,0.0001,12.36756]
[1776380777690,34.64,75010.03,0.0,-0.87611,0.0001,12.36756]
[1776380777751,34.64,75010.03,0.0,-0.87611,0.0001,12.36734]
[1776380788487,34.64,75007.35,0.0,-0.8764,0.0001,12.34631]
[1776380789178,34.64,75007.35,0.0,-0.8764,0.0001,12.34631]
[1776380789190,34.64,75007.35,0.0,-0.8764,0.0001,12.34631]
[1776380794530,34.63,75005.61,0.0,-0.87662,0.0001,12.32887]
[1776380799565,34.63,75005.06,0.0,-0.87669,0.0001,12.32423]
[1776380802586,34.63,75000.36,0.0,-0.87715,0.0001,12.29096]
[1776380803948,34.63,75000.36,0.0,-0.87715,0.0001,12.29096]
[1776380804191,34.63,74999.96,0.0,-0.87719,0.0001,12.28806]
[1776380805194,34.63,74999.29,0.0,-0.87726,0.0001,12.28328]
[1776380805436,34.63,74999.29,0.0,-0.87726,0.0001,12.28328]
[1776380805537,34.63,74999.29,0.0,-0.87726,0.0001,12.28319]
[1776380809778,34.63,74999.11,0.0,-0.87728,0.0001,12.28164]
[1776380809936,34.63,74999.11,0.0,-0.87728,0.0001,12.28164]
[1776380809960,34.63,75006.01,0.0,-0.87661,0.0001,12.32972]
[1776380811649,34.63,75007.85,0.0,-0.87644,0.0001,12.34224]
[1776380813021,34.63,75007.85,0.0,-0.87644,0.0001,12.34224]
[1776380813119,34.63,74993.7,0.0,-0.87781,0.0001,12.24326]
[1776380813663,34.63,74992.4,0.0,-0.87794,0.0001,12.23415]
[1776380814698,34.63,74992.4,0.0,-0.87794,0.0001,12.23415]
[1776380814935,34.63,74992.4,0.0,-0.87794,0.0001,12.23415]
[1776380814965,34.63,74992.2,0.0,-0.87796,0.0001,12.23273]
[1776380820032,34.63,74991.8,0.0,-0.878,0.0001,12.22985]
[1776380820199,34.63,74991.8,0.0,-0.878,0.0001,12.22985]
[1776380821719,34.63,74998.19,0.0,-0.87738,0.0001,12.27438]
[1776380826441,34.63,74998.73,0.0,-0.87733,0.0001,12.27785]
[1776380826690,34.63,74998.73,0.0,-0.87733,0.0001,12.27785]
[1776380826754,34.63,75004.73,0.0,-0.87675,0.0001,12.31966]
[1776380828116,34.63,75004.73,0.0,-0.87675,0.0001,12.31966]
[1776380828191,34.63,75004.73,0.0,-0.87675,0.0001,12.31966]
[1776380828138,34.63,75009.05,0.0,-0.87633,0.0001,12.34971]
[1776380833587,34.63,75008.01,0.0,-0.87645,0.0001,12.34149]
[1776380833691,34.63,75008.01,0.0,-0.87645,0.0001,12.34149]
[1776380838845,34.62,75007.1,0.0,-0.87655,0.0001,12.33403]
[1776380840643,34.62,75008.09,0.0,-0.87646,0.0001,12.34078]
[1776380840694,34.62,75008.09,0.0,-0.87646,0.0001,12.34078]
[1776380842243,34.62,75006.09,0.0,-0.87666,0.0001,12.32645]
[1776380842440,34.62,75006.09,0.0,-0.87666,0.0001,12.32645]
[1776380842873,34.62,75006.21,0.0,-0.87665,0.0001,12.32712]
[1776380845338,34.62,75007.34,0.0,-0.87654,0.0001,12.33467]
[1776380845438,34.62,75007.34,0.0,-0.87654,0.0001,12.33467]
[1776380850929,34.62,75007.96,0.0,-0.8765,0.0001,12.33791]
[1776380852152,34.62,75007.96,0.0,-0.8765,0.0001,12.33791]
[1776380852197,34.62,75007.96,0.0,-0.8765,0.0001,12.33791]
[1776380852221,34.62,75007.96,0.0,-0.8765,0.0001,12.33791]
[1776380852436,34.62,75007.66,0.0,-0.87657,0.0001,12.33134]
[1776380852943,34.62,75007.45,0.0,-0.87659,0.0001,12.3297]
[1776380857140,34.62,75007.25,0.0,-0.87662,0.0001,12.3278]
[1776380857191,34.62,75007.25,0.0,-0.87662,0.0001,12.3278]
[1776380865386,34.61,75004.99,0.0,-0.87686,0.0001,12.31064]
[1776380865434,34.61,75004.99,0.0,-0.87686,0.0001,12.31064]
[1776380866893,34.61,75004.23,0.0,-0.87693,0.0001,12.30518]
[1776380866944,34.61,75004.23,0.0,-0.87693,0.0001,12.30518]
[1776380867041,34.61,75004.25,0.0,-0.87693,0.0001,12.30517]
[1776380872076,34.61,75002.48,0.0,-0.87711,0.0001,12.29207]
[1776380874109,34.61,75004.15,0.0,-0.87695,0.0001,12.3036]
[1776380874191,34.61,75004.15,0.0,-0.87695,0.0001,12.3036]
[1776380880132,34.61,75004.04,0.0,-0.87698,0.0001,12.30177]
[1776380883887,34.61,75002.23,0.0,-0.87716,0.0001,12.28882]
[1776380883937,34.61,75002.23,0.0,-0.87716,0.0001,12.28882]
[1776380884160,34.61,75001.59,0.0,-0.87723,0.0001,12.28406]
[1776380885939,34.61,75001.68,0.0,-0.87722,0.0001,12.28455]
[1776380891209,34.61,74993.39,0.0,-0.87804,0.0001,12.22586]
[1776380892216,34.61,74989.48,0.0,-0.87842,0.0001,12.19846]
[1776380892668,34.61,74989.48,0.0,-0.87842,0.0001,12.19846]
[1776380892687,34.61,74989.48,0.0,-0.87842,0.0001,12.19846]
[1776380892797,34.61,74989.48,0.0,-0.87842,0.0001,12.19846]
[1776380892946,34.61,74989.48,0.0,-0.87842,0.0001,12.19846]
[1776380893223,34.61,74988.55,0.0,-0.87851,0.0001,12.19192]
[1776380895227,34.61,74988.36,0.0,-0.87852,0.0001,12.19057]
[1776380895435,34.61,74987.53,0.0,-0.8786,0.0001,12.18478]
[1776380898787,34.61,74986.91,0.0,-0.87866,0.0001,12.18048]
[1776380898839,34.61,74986.91,0.0,-0.87866,0.0001,12.18048]
[1776380898935,34.61,74986.91,0.0,-0.87866,0.0001,12.18048]
[1776380898938,34.61,74986.91,0.0,-0.87866,0.0001,12.18049]
[1776380901281,34.61,74978.43,0.0,-0.87948,0.0001,12.12147]
[1776380902306,34.61,74983.41,0.0,-0.879,0.0001,12.15619]
[1776380904941,34.61,74985.65,0.0,-0.87878,0.0001,12.17196]
[1776380905051,34.61,74985.65,0.0,-0.87878,0.0001,12.17196]
[1776380905195,34.61,74985.65,0.0,-0.87878,0.0001,12.17196]
[1776380905094,34.61,74985.4,0.0,-0.87881,0.0001,12.17027]
[1776380907104,34.61,74985.85,0.0,-0.87876,0.0001,12.17345]
[1776380907201,34.61,74985.85,0.0,-0.87876,0.0001,12.17345]
[1776380911715,34.61,74987.5,0.0,-0.8786,0.0001,12.18514]
[1776380911837,34.61,74987.5,0.0,-0.8786,0.0001,12.18514]
[1776380911936,34.61,74987.5,0.0,-0.8786,0.0001,12.18514]
[1776380911983,34.61,74986.31,0.0,-0.87875,0.0001,12.17261]
[1776380917404,34.61,74986.97,0.0,-0.87868,0.0001,12.17763]
[1776380918971,34.61,74986.97,0.0,-0.87868,0.0001,12.17763]
[1776380919195,34.61,74986.97,0.0,-0.87868,0.0001,12.17763]
[1776380923142,34.61,74987.39,0.0,-0.87863,0.0001,12.18086]
[1776380923196,34.61,74987.39,0.0,-0.87863,0.0001,12.18086]
[1776380923267,34.61,74987.77,0.0,-0.8786,0.0001,12.18358]
[1776380923436,34.61,74987.77,0.0,-0.8786,0.0001,12.18358]
[1776380928482,34.61,74987.72,0.0,-0.8786,0.0001,12.18369]
[1776380933517,34.61,74988.17,0.0,-0.87855,0.0001,12.18722]
[1776380939559,34.61,74987.52,0.0,-0.8786,0.0001,12.18312]
[1776380941880,34.61,74990.06,0.0,-0.87836,0.0001,12.2009]
[1776380941938,34.61,74990.06,0.0,-0.87836,0.0001,12.2009]
[1776380941975,34.61,74990.06,0.0,-0.87836,0.0001,12.2009]
[1776380942197,34.61,74990.06,0.0,-0.87836,0.0001,12.2009]
[1776380942238,34.61,74991.56,0.0,-0.87821,0.0001,12.2114]
[1776380946608,34.61,74995.14,0.0,-0.87786,0.0001,12.23655]
[1776380948021,34.61,74995.14,0.0,-0.87786,0.0001,12.23655]
[1776380948194,34.61,74995.14,0.0,-0.87786,0.0001,12.23655]
[1776380948222,34.61,74995.14,0.0,-0.87786,0.0001,12.23655]
[1776380948323,34.61,74995.78,0.0,-0.8778,0.0001,12.24102]
[1776380948440,34.61,74995.78,0.0,-0.8778,0.0001,12.24102]
[1776380950523,34.61,74998.46,0.0,-0.87754,0.0001,12.25968]
[1776380950687,34.61,74998.46,0.0,-0.87754,0.0001,12.25968]
[1776380951644,34.61,75004.47,0.0,-0.87696,0.0001,12.30158]
[1776380953013,34.61,75004.47,0.0,-0.87696,0.0001,12.30158]
[1776380953196,34.61,75004.47,0.0,-0.87696,0.0001,12.30158]
[1776380953224,34.61,75007.75,0.0,-0.87664,0.0001,12.32441]
[1776380953369,34.61,75007.75,0.0,-0.87664,0.0001,12.32441]
[1776380953435,34.61,75007.75,0.0,-0.87664,0.0001,12.32441]
[1776380958693,34.61,75013.29,0.0,-0.87611,0.0001,12.36255]
[1776380960900,34.61,75013.33,0.0,-0.8761,0.0001,12.36292]
[1776380960936,34.61,75013.33,0.0,-0.8761,0.0001,12.36292]
[1776380960999,34.61,75013.61,0.0,-0.87607,0.0001,12.36497]
[1776380961415,34.61,75013.61,0.0,-0.87607,0.0001,12.36497]
[1776380961452,34.61,75013.61,0.0,-0.87607,0.0001,12.36497]
[1776380966749,34.61,75014.78,0.0,-0.87595,0.0001,12.37362]
[1776380969630,34.61,75014.66,0.0,-0.87596,0.0001,12.37292]
[1776380969690,34.61,75014.66,0.0,-0.87596,0.0001,12.37292]
[1776380969755,34.61,75014.66,0.0,-0.87596,0.0001,12.37292]
[1776380969936,34.61,75014.66,0.0,-0.87596,0.0001,12.37292]
[1776380970036,34.61,75014.98,0.0,-0.87593,0.0001,12.37523]
[1776380975812,34.61,75014.04,0.0,-0.87605,0.0001,12.36485]
[1776380976693,34.61,75014.04,0.0,-0.87605,0.0001,12.36485]
[1776380976942,34.61,75014.04,0.0,-0.87605,0.0001,12.36485]
[1776380976943,34.61,75006.67,0.0,-0.87677,0.0001,12.3134]
[1776380977565,34.61,75006.67,0.0,-0.87677,0.0001,12.3134]
[1776380977688,34.61,75006.67,0.0,-0.87677,0.0001,12.3134]
[1776380985882,34.62,75006.11,0.0,-0.8768,0.0001,12.31086]
[1776380990917,34.62,75006.11,0.0,-0.87679,0.0001,12.31155]
[1776380994760,34.62,75006.07,0.0,-0.8768,0.0001,12.3114]
[1776380994942,34.62,75006.07,0.0,-0.8768,0.0001,12.3114]
[1776380995160,34.62,75006.07,0.0,-0.8768,0.0001,12.3114]
[1776380995197,34.62,75006.07,0.0,-0.8768,0.0001,12.3114]
[1776380995203,34.62,75005.97,0.0,-0.8768,0.0001,12.3111]
[1776380998619,34.62,75006.02,0.0,-0.87679,0.0001,12.31182]
[1776380998689,34.62,75006.02,0.0,-0.87679,0.0001,12.31182]
[1776381004009,34.62,75006.03,0.0,-0.87678,0.0001,12.31261]
[1776381005016,34.62,75009.74,0.0,-0.87641,0.0001,12.33865]
[1776381008213,34.62,75012.82,0.0,-0.87611,0.0001,12.36032]
[1776381008272,34.62,75014.18,0.0,-0.87598,0.0001,12.36988]
[1776381008436,34.62,75014.18,0.0,-0.87598,0.0001,12.36988]
[1776381009044,34.62,75017.88,0.0,-0.87562,0.0001,12.39581]
[1776381009923,34.62,75017.88,0.0,-0.87562,0.0001,12.39581]
[1776381009939,34.62,75017.88,0.0,-0.87562,0.0001,12.39581]
[1776381012065,34.62,75022.69,0.0,-0.87514,0.0001,12.42944]
[1776381012876,34.62,75022.69,0.0,-0.87514,0.0001,12.42944]
[1776381012940,34.62,75022.69,0.0,-0.87514,0.0001,12.42944]
[1776381018107,34.62,75022.48,0.0,-0.87517,0.0001,12.42773]
[1776381023142,34.62,75022.51,0.0,-0.87517,0.0001,12.42781]
[1776381031682,34.62,75022.51,0.0,-0.87517,0.0001,12.42781]
[1776381031695,34.62,75022.51,0.0,-0.87517,0.0001,12.42781]
[1776381032169,34.62,75022.51,0.0,-0.87517,0.0001,12.42781]
[1776381032195,34.62,75022.51,0.0,-0.87517,0.0001,12.42781]
[1776381032293,34.62,75022.51,0.0,-0.8752,0.0001,12.42339]
[1776381034081,34.62,75022.53,0.0,-0.8752,0.0001,12.42352]
[1776381034190,34.62,75022.53,0.0,-0.8752,0.0001,12.42352]
[1776381043283,34.62,75022.94,0.0,-0.87516,0.0001,12.42631]
[1776381047251,34.62,75022.76,0.0,-0.87518,0.0001,12.425]
[1776381047440,34.62,75022.8,0.0,-0.87518,0.0001,12.42527]
[1776381047944,34.62,75022.8,0.0,-0.87518,0.0001,12.42527]
[1776381048191,34.62,75022.8,0.0,-0.87518,0.0001,12.42527]
[1776381048244,34.62,75022.8,0.0,-0.87518,0.0001,12.42526]
[1776381053353,34.62,75022.72,0.0,-0.87519,0.0001,12.42464]
[1776381059395,34.62,75023.04,0.0,-0.87516,0.0001,12.42682]
[1776381062450,34.62,75023.04,0.0,-0.87516,0.0001,12.42682]
[1776381062688,34.62,75023.0,0.0,-0.87516,0.0001,12.42651]
[1776381062789,34.62,75023.0,0.0,-0.87516,0.0001,12.4265]
[1776381063639,34.62,75023.0,0.0,-0.87516,0.0001,12.4265]
[1776381063691,34.62,75023.0,0.0,-0.87516,0.0001,12.4265]
[1776381066992,34.62,75026.13,0.0,-0.87485,0.0001,12.44841]
[1776381067194,34.62,75026.13,0.0,-0.87485,0.0001,12.44841]
[1776381067452,34.62,75028.47,0.0,-0.87462,0.0001,12.46478]
[1776381067723,34.62,75028.47,0.0,-0.87462,0.0001,12.46478]
[1776381067938,34.62,75028.47,0.0,-0.87462,0.0001,12.46478]
[1776381074087,34.62,75029.88,0.0,-0.87449,0.0001,12.47434]
[1776381074193,34.62,75029.88,0.0,-0.87449,0.0001,12.47434]
[1776381074235,34.62,75030.16,0.0,-0.87446,0.0001,12.47625]
[1776381074768,34.62,75030.16,0.0,-0.87446,0.0001,12.47625]
[1776381074944,34.62,75030.16,0.0,-0.87446,0.0001,12.47625]
[1776381081468,34.62,75030.21,0.0,-0.87446,0.0001,12.47626]
[1776381081690,34.62,75027.24,0.0,-0.87475,0.0001,12.45539]
[1776381082194,34.62,75027.24,0.0,-0.87475,0.0001,12.45539]
[1776381082441,34.62,75027.24,0.0,-0.87475,0.0001,12.45539]
[1776381082288,34.62,75026.52,0.0,-0.87483,0.0001,12.45033]
[1776381087593,34.62,75025.61,0.0,-0.87492,0.0001,12.44388]
[1776381090851,34.62,75025.64,0.0,-0.87491,0.0001,12.44407]
[1776381090938,34.62,75025.64,0.0,-0.87491,0.0001,12.44407]
[1776381091357,34.62,75025.64,0.0,-0.87491,0.0001,12.44407]
[1776381091444,34.62,75025.64,0.0,-0.87491,0.0001,12.44407]
[1776381091465,34.62,75025.76,0.0,-0.87494,0.0001,12.44057]
[1776381096657,34.62,75025.96,0.0,-0.87492,0.0001,12.44181]
[1776381099678,34.62,75031.99,0.0,-0.87433,0.0001,12.48397]
[1776381101100,34.62,75031.99,0.0,-0.87433,0.0001,12.48397]
[1776381101192,34.62,75031.99,0.0,-0.87433,0.0001,12.48397]
[1776381101194,34.62,75034.4,0.0,-0.87409,0.0001,12.5008]
[1776381102043,34.62,75034.4,0.0,-0.87409,0.0001,12.5008]
[1776381102196,34.62,75034.4,0.0,-0.87409,0.0001,12.5008]
[1776381105720,34.62,75040.47,0.0,-0.87349,0.0001,12.54307]
[1776381107292,34.62,75040.47,0.0,-0.87349,0.0001,12.54307]
[1776381107336,34.62,75041.22,0.0,-0.87342,0.0001,12.54817]
[1776381108614,34.62,75040.66,0.0,-0.87348,0.0001,12.54406]
[1776381109118,34.62,75040.66,0.0,-0.87348,0.0001,12.54406]
[1776381109408,34.62,75040.66,0.0,-0.87348,0.0001,12.54406]
[1776381109174,34.62,75041.23,0.0,-0.87343,0.0001,12.54789]
[1776381113834,34.61,75041.42,0.0,-0.87342,0.0001,12.54855]
[1776381113943,34.61,75041.42,0.0,-0.87342,0.0001,12.54855]
[1776381114362,34.61,75041.42,0.0,-0.87342,0.0001,12.54855]
[1776381114439,34.61,75041.42,0.0,-0.87342,0.0001,12.54855]
[1776381114386,34.61,75037.05,0.0,-0.87385,0.0001,12.5177]
[1776381119818,34.61,75034.87,0.0,-0.87407,0.0001,12.50264]
[1776381122840,34.62,75030.6,0.0,-0.87448,0.0001,12.47329]
[1776381123910,34.62,75030.6,0.0,-0.87448,0.0001,12.47329]
[1776381123937,34.62,75030.6,0.0,-0.87448,0.0001,12.47329]
[1776381124012,34.61,75027.5,0.0,-0.87479,0.0001,12.45149]
[1776381124894,34.61,75027.5,0.0,-0.87479,0.0001,12.45149]
[1776381124939,34.61,75027.5,0.0,-0.87479,0.0001,12.45149]
[1776381129890,34.61,75011.28,0.0,-0.87638,0.0001,12.33771]
[1776381130897,34.61,75007.19,0.0,-0.87678,0.0001,12.30924]
[1776381134165,34.61,75004.24,0.0,-0.87706,0.0001,12.28866]
[1776381134191,34.61,75004.24,0.0,-0.87706,0.0001,12.28866]
[1776381134266,34.61,75004.05,0.0,-0.87708,0.0001,12.28722]
[1776381135933,34.62,74992.13,0.0,-0.87824,0.0001,12.20439]
[1776381136939,34.62,74985.32,0.0,-0.87889,0.0001,12.15694]
[1776381139837,34.62,74984.63,0.0,-0.87896,0.0001,12.15229]
[1776381139960,34.62,74990.35,0.0,-0.8784,0.0001,12.19222]
[1776381141441,34.62,74990.35,0.0,-0.8784,0.0001,12.19222]
[1776381141453,34.62,74990.17,0.0,-0.87842,0.0001,12.19128]
[1776381143989,34.62,75003.89,0.0,-0.87707,0.0001,12.28792]
[1776381144996,34.62,75010.86,0.0,-0.87639,0.0001,12.3368]
[1776381148484,34.62,75011.1,0.0,-0.87637,0.0001,12.3387]
[1776381148691,34.62,75013.38,0.0,-0.87614,0.0001,12.35475]
[1776381154063,34.62,75014.68,0.0,-0.87604,0.0001,12.36006]
[1776381156706,34.62,75013.39,0.0,-0.87617,0.0001,12.3512]
[1776381156938,34.62,75013.39,0.0,-0.87617,0.0001,12.3512]
[1776381157036,34.62,75013.39,0.0,-0.87617,0.0001,12.3512]
[1776381157191,34.62,75013.39,0.0,-0.87617,0.0001,12.3512]
[1776381157290,34.62,75013.38,0.0,-0.87617,0.0001,12.35123]
[1776381161710,34.62,75013.19,0.0,-0.87618,0.0001,12.35029]
[1776381161938,34.62,75013.19,0.0,-0.87618,0.0001,12.35029]
[1776381162412,34.62,75013.19,0.0,-0.87618,0.0001,12.35029]
[1776381162438,34.62,75013.19,0.0,-0.87618,0.0001,12.35029]
[1776381162513,34.62,75012.59,0.0,-0.87624,0.0001,12.3462]
[1776381166007,34.62,75012.16,0.0,-0.87627,0.0001,12.34351]
[1776381166202,34.62,75012.16,0.0,-0.87627,0.0001,12.34351]
[1776381166301,34.62,75007.71,0.0,-0.87671,0.0001,12.31252]
[1776381169354,34.62,75005.55,0.0,-0.87691,0.0001,12.29777]
[1776381169439,34.62,75005.55,0.0,-0.87691,0.0001,12.29777]
[1776381170491,34.62,75005.23,0.0,-0.87694,0.0001,12.29571]
[1776381170520,34.62,75005.42,0.0,-0.87692,0.0001,12.29722]
[1776381170616,34.62,75005.42,0.0,-0.87692,0.0001,12.29722]
[1776381171184,34.62,75007.33,0.0,-0.87673,0.0001,12.31073]
[1776381176219,34.63,75007.99,0.0,-0.87666,0.0001,12.3161]
[1776381177922,34.63,75007.8,0.0,-0.87667,0.0001,12.31491]
[1776381177938,34.63,75007.8,0.0,-0.87667,0.0001,12.31491]
[1776381180691,34.63,75006.61,0.0,-0.87678,0.0001,12.30703]
[1776381180936,34.63,75006.61,0.0,-0.87678,0.0001,12.30703]
[1776381181341,34.63,75006.61,0.0,-0.87678,0.0001,12.30703]
[1776381181438,34.63,75006.61,0.0,-0.87678,0.0001,12.30703]
[1776381181440,34.63,75004.57,0.0,-0.87698,0.0001,12.29293]
[1776381185798,34.63,75003.37,0.0,-0.87709,0.0001,12.28527]
[1776381185940,34.63,75003.37,0.0,-0.87709,0.0001,12.28527]
[1776381188303,34.63,74999.23,0.0,-0.87748,0.0001,12.25692]
[1776381191643,34.63,74996.68,0.0,-0.87772,0.0001,12.23977]
[1776381191692,34.63,74996.68,0.0,-0.87772,0.0001,12.23977]
[1776381192331,34.63,74994.97,0.0,-0.87788,0.0001,12.22807]
[1776381194171,34.63,74994.2,0.0,-0.87795,0.0001,12.22294]
[1776381194197,34.63,74994.2,0.0,-0.87795,0.0001,12.22294]
[1776381196359,34.63,75003.13,0.0,-0.87707,0.0001,12.28598]
[1776381196779,34.63,75003.13,0.0,-0.87707,0.0001,12.28598]
[1776381196942,34.63,75003.13,0.0,-0.87707,0.0001,12.28598]
[1776381197366,34.63,75004.94,0.0,-0.8769,0.0001,12.29878]
[1776381197628,34.63,75004.94,0.0,-0.8769,0.0001,12.29878]
[1776381197694,34.63,75004.94,0.0,-0.8769,0.0001,12.29878]
[1776381198373,34.63,75004.49,0.0,-0.87694,0.0001,12.29578]
[1776381203408,34.64,75003.65,0.0,-0.87701,0.0001,12.29062]
[1776381208443,34.64,75004.18,0.0,-0.87695,0.0001,12.29504]
[1776381211044,34.64,75003.59,0.0,-0.877,0.0001,12.29119]
[1776381211190,34.64,75003.59,0.0,-0.877,0.0001,12.29119]
[1776381216499,34.64,75002.33,0.0,-0.87715,0.0001,12.27896]
[1776381219794,34.64,75001.62,0.0,-0.87721,0.0001,12.2743]
[1776381219935,34.64,75001.62,0.0,-0.87721,0.0001,12.2743]
[1776381220339,34.64,75001.62,0.0,-0.87721,0.0001,12.2743]
[1776381220441,34.64,75001.62,0.0,-0.87721,0.0001,12.2743]
[1776381220526,34.64,75001.61,0.0,-0.87721,0.0001,12.27453]
[1776381225562,34.64,75001.88,0.0,-0.87717,0.0001,12.27715]
[1776381226146,34.64,75001.88,0.0,-0.87717,0.0001,12.27715]
[1776381226188,34.64,75001.88,0.0,-0.87717,0.0001,12.27715]
[1776381226569,34.64,74996.68,0.0,-0.87767,0.0001,12.24101]
[1776381226852,34.64,74996.68,0.0,-0.87767,0.0001,12.24101]
[1776381226937,34.64,74996.68,0.0,-0.87767,0.0001,12.24101]
[1776381230597,34.64,74992.76,0.0,-0.87804,0.0001,12.21444]
[1776381236639,34.65,74993.82,0.0,-0.87792,0.0001,12.22316]
[1776381237734,34.65,74993.82,0.0,-0.87792,0.0001,12.22316]
[1776381237939,34.65,74993.82,0.0,-0.87792,0.0001,12.22316]
[1776381237988,34.65,74993.63,0.0,-0.87793,0.0001,12.22227]
[1776381239369,34.65,74993.63,0.0,-0.87793,0.0001,12.22227]
[1776381239437,34.65,74993.63,0.0,-0.87793,0.0001,12.22227]
[1776381246709,34.65,74991.41,0.0,-0.87812,0.0001,12.2088]
[1776381248521,34.65,74987.57,0.0,-0.87849,0.0001,12.18229]
[1776381248868,34.65,74987.57,0.0,-0.87849,0.0001,12.18229]
[1776381248941,34.65,74987.57,0.0,-0.87849,0.0001,12.18229]
[1776381249438,34.65,74987.57,0.0,-0.87849,0.0001,12.18229]
[1776381249495,34.65,74983.23,0.0,-0.8789,0.0001,12.15237]
[1776381254243,34.66,74982.98,0.0,-0.87891,0.0001,12.15191]
[1776381254436,34.66,74982.98,0.0,-0.87891,0.0001,12.15191]
[1776381260807,34.66,74985.52,0.0,-0.87863,0.0001,12.17211]
[1776381262608,34.66,74985.52,0.0,-0.87863,0.0001,12.17211]
[1776381261814,34.66,74989.34,0.0,-0.87826,0.0001,12.19899]
[1776381262690,34.66,74989.34,0.0,-0.87826,0.0001,12.19899]
[1776381264758,34.66,74990.04,0.0,-0.87818,0.0001,12.20437]
[1776381264935,34.66,74990.04,0.0,-0.87818,0.0001,12.20437]
[1776381264949,34.66,74990.07,0.0,-0.87817,0.0001,12.20483]
[1776381267705,34.66,74992.19,0.0,-0.87796,0.0001,12.22008]
[1776381267939,34.66,74992.19,0.0,-0.87796,0.0001,12.22008]
[1776381275506,34.67,74995.96,0.0,-0.87762,0.0001,12.24324]
[1776381275688,34.67,74995.92,0.0,-0.87761,0.0001,12.24334]
[1776381276621,34.67,74995.92,0.0,-0.87761,0.0001,12.24334]
[1776381276687,34.67,74996.39,0.0,-0.87757,0.0001,12.2468]
[1776381276921,34.67,74996.91,0.0,-0.87751,0.0001,12.25061]
[1776381281956,34.67,74999.8,0.0,-0.87722,0.0001,12.27156]
[1776381284996,34.67,74999.99,0.0,-0.8772,0.0001,12.27318]
[1776381285196,34.67,74999.99,0.0,-0.8772,0.0001,12.27318]
[1776381291019,34.67,74999.63,0.0,-0.87722,0.0001,12.27171]
[1776381294694,34.67,74999.5,0.0,-0.87722,0.0001,12.27125]
[1776381294936,34.67,74999.5,0.0,-0.87722,0.0001,12.27125]
[1776381295484,34.67,74999.5,0.0,-0.87722,0.0001,12.27125]
[1776381295541,34.67,74999.5,0.0,-0.87722,0.0001,12.27141]
[1776381301371,34.67,74999.47,0.0,-0.87722,0.0001,12.27181]
[1776381301435,34.67,74999.47,0.0,-0.87722,0.0001,12.27181]
[1776381308877,34.68,75004.45,0.0,-0.87672,0.0001,12.30773]
[1776381308937,34.68,75004.45,0.0,-0.87672,0.0001,12.30773]
[1776381309934,34.68,75004.45,0.0,-0.87671,0.0001,12.30784]
[1776381310188,34.68,75004.45,0.0,-0.87671,0.0001,12.30784]
[1776381310291,34.68,75004.45,0.0,-0.87671,0.0001,12.30795]
[1776381316194,34.68,75003.93,0.0,-0.87675,0.0001,12.30503]
[1776381321229,34.68,75004.08,0.0,-0.87673,0.0001,12.30669]
[1776381321866,34.68,75004.08,0.0,-0.87673,0.0001,12.30669]
[1776381321938,34.68,75004.08,0.0,-0.87673,0.0001,12.30669]
[1776381323243,34.68,74999.9,0.0,-0.87713,0.0001,12.27779]
[1776381327279,34.68,74998.66,0.0,-0.87725,0.0001,12.26966]
[1776381327435,34.68,74998.66,0.0,-0.87725,0.0001,12.26966]
[1776381328224,34.68,74995.78,0.0,-0.87752,0.0001,12.24976]
[1776381328435,34.68,74995.78,0.0,-0.87752,0.0001,12.24976]
[1776381328477,34.68,74994.81,0.0,-0.87761,0.0001,12.24321]
[1776381330636,34.68,74994.6,0.0,-0.87763,0.0001,12.24196]
[1776381330689,34.68,74994.6,0.0,-0.87763,0.0001,12.24196]
[1776381333313,34.69,74986.07,0.0,-0.87848,0.0001,12.17933]
[1776381334319,34.69,74980.14,0.0,-0.87904,0.0001,12.13842]
[1776381334760,34.69,74980.14,0.0,-0.87904,0.0001,12.13842]
[1776381334934,34.69,74980.14,0.0,-0.87904,0.0001,12.13842]
[1776381336747,34.69,74979.51,0.0,-0.8791,0.0001,12.1345]
[1776381336935,34.69,74979.51,0.0,-0.8791,0.0001,12.1345]
[1776381337340,34.69,74979.47,0.0,-0.8791,0.0001,12.13433]
[1776381339355,34.69,74975.63,0.0,-0.87946,0.0001,12.10787]
[1776381340151,34.69,74975.63,0.0,-0.87946,0.0001,12.10787]
[1776381340189,34.69,74975.63,0.0,-0.87946,0.0001,12.10787]
[1776381345386,34.69,74972.12,0.0,-0.87979,0.0001,12.08418]
[1776381345440,34.69,74972.12,0.0,-0.87979,0.0001,12.08418]
[1776381345537,34.69,74972.18,0.0,-0.87978,0.0001,12.08499]
[1776381347182,34.69,74972.18,0.0,-0.87978,0.0001,12.08499]
[1776381347435,34.69,74972.18,0.0,-0.87978,0.0001,12.08499]
[1776381353453,34.69,74971.96,0.0,-0.87977,0.0001,12.08591]
[1776381357432,34.7,74972.03,0.0,-0.87975,0.0001,12.08736]
[1776381357687,34.7,74972.03,0.0,-0.87975,0.0001,12.08736]
[1776381358465,34.7,74971.05,0.0,-0.87983,0.0001,12.08152]
[1776381358689,34.7,74971.05,0.0,-0.87983,0.0001,12.08152]
[1776381358488,34.7,74971.02,0.0,-0.87982,0.0001,12.0818]
[1776381362516,34.7,74963.46,0.0,-0.88052,0.0001,12.03132]
[1776381363523,34.7,74958.34,0.0,-0.881,9e-05,11.99613]
[1776381364673,34.7,74958.34,0.0,-0.881,9e-05,11.99613]
[1776381364693,34.7,74958.34,0.0,-0.881,9e-05,11.99613]
[1776381370572,34.7,74932.96,0.0,-0.88339,9e-05,11.82088]
[1776381371597,34.7,74933.76,0.0,-0.88332,9e-05,11.82661]
[1776381376206,34.71,74931.56,0.0,-0.8835,9e-05,11.8133]
[1776381376437,34.71,74931.56,0.0,-0.8835,9e-05,11.8133]
[1776381379121,34.71,74931.21,0.0,-0.88351,9e-05,11.81252]
[1776381379197,34.71,74931.21,0.0,-0.88351,9e-05,11.81252]
[1776381379646,34.71,74930.85,0.0,-0.88353,9e-05,11.81059]
[1776381382667,34.72,74934.6,0.0,-0.88316,9e-05,11.83804]
[1776381384691,34.72,74937.36,0.0,-0.88289,9e-05,11.85758]
[1776381384940,34.72,74937.64,0.0,-0.88286,9e-05,11.86001]
[1776381390090,34.72,74941.8,0.0,-0.88244,9e-05,11.89103]
[1776381390196,34.72,74941.8,0.0,-0.88244,9e-05,11.89103]
[1776381390723,34.72,74941.32,0.0,-0.88247,9e-05,11.88816]
[1776381395506,34.73,74941.65,0.0,-0.88245,9e-05,11.88795]
[1776381395686,34.73,74941.65,0.0,-0.88245,9e-05,11.88795]
[1776381400793,34.73,74941.62,0.0,-0.88242,9e-05,11.89044]
[1776381401137,34.73,74941.62,0.0,-0.88242,9e-05,11.89044]
[1776381401186,34.73,74941.62,0.0,-0.88242,9e-05,11.89044]
[1776381401849,34.73,74941.62,0.0,-0.88241,9e-05,11.8909]
[1776381401944,34.73,74941.62,0.0,-0.88241,9e-05,11.8909]
[1776381402043,34.73,74941.15,0.0,-0.88245,9e-05,11.88811]
[1776381410254,34.74,74941.48,0.0,-0.88241,9e-05,11.89084]
[1776381410435,34.74,74941.48,0.0,-0.88241,9e-05,11.89084]
[1776381416669,34.75,74941.67,0.0,-0.88232,9e-05,11.89765]
[1776381416697,34.75,74941.67,0.0,-0.88232,9e-05,11.89765]
[1776381416770,34.75,74941.46,0.0,-0.88233,9e-05,11.89666]
[1776381423316,34.75,74941.32,0.0,-0.88233,9e-05,11.89707]
[1776381423954,34.75,74935.22,0.0,-0.88287,9e-05,11.85733]
[1776381425437,34.75,74935.22,0.0,-0.88287,9e-05,11.85733]
[1776381427352,34.76,74934.08,0.0,-0.88296,9e-05,11.85052]
[1776381427440,34.76,74934.08,0.0,-0.88296,9e-05,11.85052]
[1776381427449,34.76,74933.6,0.0,-0.883,9e-05,11.84774]
[1776381433019,34.76,74936.16,0.0,-0.88271,9e-05,11.8685]
[1776381437227,34.77,74936.05,0.0,-0.88271,9e-05,11.86873]
[1776381442617,34.77,74935.58,0.0,-0.88271,9e-05,11.86849]
[1776381442694,34.77,74935.58,0.0,-0.88271,9e-05,11.86849]
[1776381442706,34.77,74935.09,0.0,-0.88275,9e-05,11.86561]
[1776381448122,34.78,74936.29,0.0,-0.8826,9e-05,11.87681]
[1776381453158,34.78,74942.01,0.0,-0.88206,9e-05,11.91435]
[1776381455172,34.79,74950.48,0.0,-0.88125,9e-05,11.9736]
[1776381456178,34.79,74956.54,0.0,-0.88067,9e-05,12.0158]
[1776381458193,34.79,74959.24,0.0,-0.88041,0.0001,12.03499]
[1776381462223,34.79,74968.2,0.0,-0.87953,0.0001,12.09877]
[1776381464237,34.79,74969.62,0.0,-0.87938,0.0001,12.10918]
[1776381469811,34.79,74968.14,0.0,-0.87952,0.0001,12.09951]
[1776381469276,34.79,74963.38,0.0,-0.87997,0.0001,12.06673]
[1776381469982,34.79,74963.38,0.0,-0.87997,0.0001,12.06673]
[1776381471437,34.79,74961.07,0.0,-0.88018,0.0001,12.05096]
[1776381474891,34.8,74964.17,0.0,-0.87988,0.0001,12.07331]
[1776381474938,34.8,74964.17,0.0,-0.87988,0.0001,12.07331]
[1776381475238,34.8,74964.17,0.0,-0.87988,0.0001,12.07331]
[1776381475438,34.8,74964.17,0.0,-0.87988,0.0001,12.07331]
[1776381475539,34.8,74964.44,0.0,-0.87985,0.0001,12.07536]
[1776381482368,34.8,74965.6,0.0,-0.87972,0.0001,12.0847]
[1776381483199,34.8,74965.6,0.0,-0.87972,0.0001,12.0847]
[1776381483437,34.8,74965.6,0.0,-0.87972,0.0001,12.0847]
[1776381488409,34.8,74971.19,0.0,-0.87917,0.0001,12.12433]
[1776381490071,34.8,74973.05,0.0,-0.87899,0.0001,12.13733]
[1776381490201,34.8,74973.05,0.0,-0.87899,0.0001,12.13733]
[1776381490657,34.8,74973.05,0.0,-0.87899,0.0001,12.13733]
[1776381490688,34.8,74973.05,0.0,-0.87899,0.0001,12.13733]
[1776381490758,34.8,74975.55,0.0,-0.87875,0.0001,12.15504]
[1776381491493,34.8,74975.55,0.0,-0.87875,0.0001,12.15504]
[1776381491689,34.8,74975.55,0.0,-0.87875,0.0001,12.15504]
[1776381498509,34.81,74977.81,0.0,-0.87849,0.0001,12.17352]
[1776381500524,34.81,74985.05,0.0,-0.87778,0.0001,12.22441]
[1776381503252,34.81,74985.55,0.0,-0.87773,0.0001,12.22844]
[1776381503435,34.81,74985.55,0.0,-0.87773,0.0001,12.22844]
[1776381503649,34.81,74985.55,0.0,-0.87773,0.0001,12.22844]
[1776381503687,34.81,74985.55,0.0,-0.87773,0.0001,12.22844]
[1776381503788,34.81,74983.69,0.0,-0.8779,0.0001,12.21581]
[1776381507285,34.81,74981.21,0.0,-0.87813,0.0001,12.19921]
[1776381507437,34.81,74981.21,0.0,-0.87813,0.0001,12.19921]
[1776381508580,34.81,74975.26,0.0,-0.87869,0.0001,12.15893]
[1776381511007,34.82,74973.19,0.0,-0.87888,0.0001,12.14537]
[1776381511192,34.82,74973.19,0.0,-0.87888,0.0001,12.14537]
[1776381511221,34.82,74973.19,0.0,-0.87888,0.0001,12.14537]
[1776381511436,34.82,74973.19,0.0,-0.87888,0.0001,12.14537]
[1776381511601,34.82,74971.96,0.0,-0.87903,0.0001,12.13296]
[1776381516202,34.82,74971.71,0.0,-0.87903,0.0001,12.13285]
[1776381516437,34.82,74971.71,0.0,-0.87903,0.0001,12.13285]
[1776381523685,34.83,74971.94,0.0,-0.87896,0.0001,12.13763]
[1776381525572,34.83,74971.9,0.0,-0.87896,0.0001,12.13774]
[1776381525667,34.83,74971.9,0.0,-0.87896,0.0001,12.13774]
[1776381525694,34.83,74971.9,0.0,-0.87896,0.0001,12.13774]
[1776381525703,34.83,74971.94,0.0,-0.87895,0.0001,12.1384]
[1776381530738,34.83,74973.34,0.0,-0.87879,0.0001,12.14995]
[1776381537786,34.84,74973.51,0.0,-0.87874,0.0001,12.15364]
[1776381540811,34.84,74969.29,0.0,-0.87912,0.0001,12.1255]
[1776381541818,34.84,74960.73,0.0,-0.87994,0.0001,12.06669]
[1776381543831,34.84,74959.36,0.0,-0.88006,0.0001,12.05751]
[1776381545177,34.84,74960.02,0.0,-0.88,0.0001,12.06225]
[1776381545196,34.84,74960.02,0.0,-0.88,0.0001,12.06225]
[1776381545286,34.84,74960.02,0.0,-0.88,0.0001,12.06225]
[1776381545438,34.84,74960.02,0.0,-0.88,0.0001,12.06225]
[1776381545538,34.84,74960.02,0.0,-0.88,0.0001,12.06244]
[1776381549257,34.84,74960.17,0.0,-0.87997,0.0001,12.06402]
[1776381549436,34.84,74960.17,0.0,-0.87997,0.0001,12.06402]
[1776381554916,34.84,74959.77,0.0,-0.88,0.0001,12.06228]
[1776381557944,34.85,74964.7,0.0,-0.87952,0.0001,12.09685]
[1776381558728,34.85,74964.7,0.0,-0.87952,0.0001,12.09685]
[1776381558731,34.85,74964.7,0.0,-0.87952,0.0001,12.09685]
[1776381558937,34.85,74964.7,0.0,-0.87952,0.0001,12.09685]
[1776381558951,34.85,74964.66,0.0,-0.87952,0.0001,12.0967]
[1776381560070,34.85,74964.74,0.0,-0.87951,0.0001,12.09737]
[1776381560187,34.85,74964.74,0.0,-0.87951,0.0001,12.09737]
[1776381565712,34.85,74964.11,0.0,-0.87957,0.0001,12.09351]
[1776381565716,34.85,74964.11,0.0,-0.87957,0.0001,12.09351]
[1776381565938,34.85,74964.11,0.0,-0.87957,0.0001,12.09351]
[1776381565730,34.85,74965.08,0.0,-0.87947,0.0001,12.10047]
[1776381571042,34.85,74965.21,0.0,-0.87945,0.0001,12.10195]
[1776381571187,34.85,74965.21,0.0,-0.87945,0.0001,12.10195]
[1776381575808,34.85,74968.09,0.0,-0.8792,0.0001,12.11803]
[1776381575811,34.85,74968.09,0.0,-0.8792,0.0001,12.11803]
[1776381575937,34.85,74968.09,0.0,-0.8792,0.0001,12.11803]
[1776381575909,34.85,74970.67,0.0,-0.87895,0.0001,12.13597]
[1776381579871,34.85,74971.21,0.0,-0.8789,0.0001,12.1399]
[1776381579937,34.85,74971.21,0.0,-0.8789,0.0001,12.1399]
[1776381581108,34.85,74975.46,0.0,-0.87849,0.0001,12.1695]
[1776381582719,34.85,74975.46,0.0,-0.87849,0.0001,12.1695]
[1776381582768,34.85,74975.46,0.0,-0.87849,0.0001,12.1695]
[1776381582944,34.85,74975.46,0.0,-0.87849,0.0001,12.1695]
[1776381582977,34.85,74976.22,0.0,-0.87842,0.0001,12.17478]
[1776381585137,34.85,74980.67,0.0,-0.87798,0.0001,12.20649]
[1776381586125,34.85,74980.67,0.0,-0.87798,0.0001,12.20649]
[1776381586190,34.85,74980.67,0.0,-0.87798,0.0001,12.20649]
[1776381592186,34.86,74983.58,0.0,-0.87767,0.0001,12.22839]
[1776381595875,34.86,74986.91,0.0,-0.87734,0.0001,12.25189]
[1776381595879,34.86,74986.91,0.0,-0.87734,0.0001,12.25189]
[1776381595943,34.86,74986.91,0.0,-0.87734,0.0001,12.25189]
[1776381595924,34.86,74987.32,0.0,-0.8773,0.0001,12.25492]
[1776381597554,34.86,74988.64,0.0,-0.87717,0.0001,12.26425]
[1776381597687,34.86,74988.64,0.0,-0.87717,0.0001,12.26425]
[1776381600242,34.86,74994.45,0.0,-0.8766,0.0001,12.30516]
[1776381601249,34.86,75000.88,0.0,-0.87597,0.0001,12.35022]
[1776381603263,34.86,74996.45,0.0,-0.87639,0.0001,12.31982]
[1776381606284,34.86,75003.8,0.0,-0.87566,0.0001,12.37202]
[1776381607880,34.86,75003.8,0.0,-0.87566,0.0001,12.37202]
[1776381607939,34.86,75003.8,0.0,-0.87566,0.0001,12.37202]
[1776381607977,34.86,75003.8,0.0,-0.87566,0.0001,12.37202]
[1776381607981,34.86,75004.1,0.0,-0.87563,0.0001,12.37442]
[1776381608192,34.86,75004.1,0.0,-0.87563,0.0001,12.37442]
[1776381613333,34.87,74998.19,0.0,-0.87619,0.0001,12.33459]
[1776381615427,34.87,74996.59,0.0,-0.87634,0.0001,12.32384]
[1776381615437,34.87,74996.59,0.0,-0.87634,0.0001,12.32384]
[1776381621389,34.87,74995.57,0.0,-0.8764,0.0001,12.3194]
[1776381624410,34.87,75000.14,0.0,-0.87594,0.0001,12.35224]
[1776381626427,34.88,75006.27,0.0,-0.87533,0.0001,12.39544]
[1776381628146,34.88,75007.07,0.0,-0.87525,0.0001,12.40126]
[1776381628192,34.88,75007.07,0.0,-0.87525,0.0001,12.40126]
[1776381628198,34.88,75007.07,0.0,-0.87525,0.0001,12.40126]
[1776381628436,34.88,75007.07,0.0,-0.87525,0.0001,12.40126]
[1776381628441,34.88,75007.68,0.0,-0.87519,0.0001,12.40574]
[1776381632469,34.88,75013.26,0.0,-0.87466,0.0001,12.44121]
[1776381634483,34.88,75017.88,0.0,-0.8742,0.0001,12.47372]
[1776381635585,34.88,75017.88,0.0,-0.8742,0.0001,12.47372]
[1776381635689,34.88,75017.88,0.0,-0.8742,0.0001,12.47372]
[1776381641533,34.88,75019.47,0.0,-0.87403,0.0001,12.48584]
[1776381644712,34.88,75018.95,0.0,-0.87408,0.0001,12.48249]
[1776381644717,34.88,75018.95,0.0,-0.87408,0.0001,12.48249]
[1776381644937,34.88,75018.95,0.0,-0.87408,0.0001,12.48249]
[1776381645038,34.88,75018.95,0.0,-0.87408,0.0001,12.48263]
[1776381650597,34.88,75018.84,0.0,-0.87408,0.0001,12.48271]
[1776381652868,34.88,75018.9,0.0,-0.87407,0.0001,12.48326]
[1776381652938,34.88,75018.9,0.0,-0.87407,0.0001,12.48326]
[1776381652992,34.88,75018.9,0.0,-0.87407,0.0001,12.48326]
[1776381653203,34.88,75019.35,0.0,-0.87402,0.0001,12.48652]
[1776381653618,34.89,75018.58,0.0,-0.8741,0.0001,12.48129]
[1776381658653,34.89,75018.79,0.0,-0.87407,0.0001,12.48341]
[1776381660683,34.89,75024.92,0.0,-0.87346,0.0001,12.52637]
[1776381662696,34.89,75041.57,0.0,-0.87181,0.0001,12.64233]
[1776381663703,34.89,75041.91,0.0,-0.87178,0.0001,12.64489]
[1776381665205,34.89,75041.78,0.0,-0.87179,0.0001,12.64416]
[1776381665444,34.89,75041.78,0.0,-0.87179,0.0001,12.64416]
[1776381665717,34.89,75036.29,0.0,-0.87233,0.0001,12.606]
[1776381666724,34.89,75032.51,0.0,-0.8727,0.0001,12.57986]
[1776381668212,34.89,75029.57,0.0,-0.87299,0.0001,12.55963]
[1776381668336,34.89,75029.57,0.0,-0.87299,0.0001,12.55963]
[1776381668438,34.89,75029.57,0.0,-0.87299,0.0001,12.55963]
[1776381668738,34.89,75029.02,0.0,-0.87304,0.0001,12.5561]
[1776381672766,34.89,75021.44,0.0,-0.87377,0.0001,12.5045]
[1776381673773,34.89,75022.4,0.0,-0.87367,0.0001,12.5113]
[1776381674484,34.89,75022.4,0.0,-0.87367,0.0001,12.5113]
[1776381674569,34.89,75022.4,0.0,-0.87367,0.0001,12.5113]
[1776381674690,34.89,75022.4,0.0,-0.87367,0.0001,12.5113]
[1776381674780,34.89,75022.2,0.0,-0.87369,0.0001,12.51002]
[1776381678808,34.89,75033.23,0.0,-0.87259,0.0001,12.58738]
[1776381679815,34.89,75043.21,0.0,-0.8716,0.0001,12.65733]
[1776381680822,34.89,75046.37,0.0,-0.87128,0.0001,12.6796]
[1776381682688,34.89,75046.92,0.0,-0.87122,0.0001,12.68361]
[1776381682945,34.89,75046.92,0.0,-0.87122,0.0001,12.68361]
[1776381682946,34.9,75046.92,0.0,-0.87122,0.0001,12.68376]
[1776381683193,34.9,75046.92,0.0,-0.87122,0.0001,12.68376]
[1776381686864,34.9,75050.94,0.0,-0.87081,0.0001,12.71241]
[1776381687642,34.9,75050.94,0.0,-0.87081,0.0001,12.71241]
[1776381687696,34.9,75050.94,0.0,-0.87081,0.0001,12.71241]
[1776381693915,34.9,75051.05,0.0,-0.87082,0.0001,12.70969]
[1776381696113,34.9,75051.66,0.0,-0.87076,0.0001,12.71408]
[1776381696194,34.9,75053.89,0.0,-0.87053,0.0001,12.72979]
[1776381696381,34.9,75053.89,0.0,-0.87053,0.0001,12.72979]
[1776381696449,34.9,75053.89,0.0,-0.87053,0.0001,12.72979]
[1776381696936,34.9,75061.44,0.0,-0.86978,0.0001,12.78272]
[1776381697951,34.9,75070.52,0.0,-0.86886,0.0001,12.84634]
[1776381698957,34.9,75065.54,0.0,-0.86936,0.0001,12.8114]
[1776381699444,34.9,75065.54,0.0,-0.86936,0.0001,12.8114]
[1776381702987,34.9,75072.14,0.0,-0.8687,0.0001,12.85768]
[1776381703994,34.9,75078.81,0.0,-0.86802,0.0001,12.90466]
[1776381705001,34.9,75074.82,0.0,-0.86842,0.0001,12.8771]
[1776381707784,34.9,75073.52,0.0,-0.86854,0.0001,12.86852]
[1776381707944,34.9,75073.52,0.0,-0.86854,0.0001,12.86852]
[1776381708050,34.9,75073.52,0.0,-0.86854,0.0001,12.86852]
[1776381708204,34.9,75074.18,0.0,-0.86847,0.0001,12.8736]
[1776381709030,34.9,75074.22,0.0,-0.86846,0.0001,12.87432]
[1776381714065,34.9,75076.57,0.0,-0.8682,0.0001,12.89162]
[1776381715146,34.9,75077.75,0.0,-0.86809,0.0001,12.89985]
[1776381715192,34.9,75077.75,0.0,-0.86809,0.0001,12.89985]
[1776381718774,34.9,75074.29,0.0,-0.86844,0.0001,12.87541]
[1776381718936,34.9,75074.29,0.0,-0.86844,0.0001,12.87541]
[1776381719552,34.9,75075.67,0.0,-0.8683,0.0001,12.88502]
[1776381719693,34.9,75075.67,0.0,-0.8683,0.0001,12.88502]
[1776381720107,34.9,75075.4,0.0,-0.86833,0.0001,12.8831]
[1776381721114,34.9,75069.51,0.0,-0.86892,0.0001,12.84177]
[1776381723127,34.9,75073.34,0.0,-0.86856,0.0001,12.86715]
[1776381723562,34.9,75073.34,0.0,-0.86856,0.0001,12.86715]
[1776381723691,34.9,75073.34,0.0,-0.86856,0.0001,12.86715]
[1776381729170,34.9,75074.09,0.0,-0.86851,0.0001,12.87052]
[1776381733197,34.9,75078.46,0.0,-0.86807,0.0001,12.90085]
[1776381734614,34.9,75078.46,0.0,-0.86807,0.0001,12.90085]
[1776381734693,34.9,75078.46,0.0,-0.86807,0.0001,12.90085]
[1776381735046,34.9,75078.46,0.0,-0.86807,0.0001,12.90085]
[1776381735145,34.89,75076.11,0.0,-0.86833,0.0001,12.88304]
[1776381735204,34.89,75076.11,0.0,-0.86833,0.0001,12.88304]
[1776381738761,34.89,75073.12,0.0,-0.86864,0.0001,12.86191]
[1776381738940,34.89,75073.12,0.0,-0.86864,0.0001,12.86191]
[1776381738986,34.89,75067.41,0.0,-0.86922,0.0001,12.82171]
[1776381744275,34.89,75065.53,0.0,-0.86941,0.0001,12.80825]
[1776381748419,34.89,75064.52,0.0,-0.86951,0.0001,12.80104]
[1776381748437,34.89,75064.52,0.0,-0.86951,0.0001,12.80104]
[1776381748806,34.89,75064.52,0.0,-0.86951,0.0001,12.80104]
[1776381748940,34.89,75064.52,0.0,-0.86951,0.0001,12.80104]
[1776381749038,34.89,75064.27,0.0,-0.86954,0.0001,12.79925]
[1776381753161,34.89,75060.26,0.0,-0.86998,0.0001,12.76672]
[1776381753167,34.89,75055.36,0.0,-0.87047,0.0001,12.73243]
[1776381753193,34.89,75055.36,0.0,-0.87047,0.0001,12.73243]
[1776381758374,34.89,75054.19,0.0,-0.87058,0.0001,12.72462]
[1776381760388,34.89,75048.41,0.0,-0.87116,0.0001,12.68432]
[1776381762182,34.89,75048.41,0.0,-0.87116,0.0001,12.68432]
[1776381762440,34.89,75045.75,0.0,-0.87142,0.0001,12.66585]
[1776381764087,34.89,75045.97,0.0,-0.8714,0.0001,12.66753]
[1776381764124,34.89,75044.89,0.0,-0.87151,0.0001,12.66012]
[1776381764189,34.89,75044.89,0.0,-0.87151,0.0001,12.66012]
[1776381769451,34.9,75044.0,0.0,-0.87158,0.0001,12.65477]
[1776381771919,34.9,75044.38,0.0,-0.87154,0.0001,12.65756]
[1776381771939,34.9,75044.38,0.0,-0.87154,0.0001,12.65756]
[1776381777507,34.9,75043.19,0.0,-0.87165,0.0001,12.65017]
[1776381781252,34.9,75041.08,0.0,-0.87185,0.0001,12.63584]
[1776381781438,34.9,75041.08,0.0,-0.87185,0.0001,12.63584]
[1776381781535,34.9,75040.34,0.0,-0.87192,0.0001,12.63081]
[1776381782542,34.9,75028.83,0.0,-0.87306,0.0001,12.55067]
[1776381783958,34.9,75028.83,0.0,-0.87306,0.0001,12.55067]
[1776381784194,34.9,75028.83,0.0,-0.87306,0.0001,12.55067]
[1776381784037,34.9,75027.41,0.0,-0.8732,0.0001,12.54103]
[1776381789590,34.9,75027.07,0.0,-0.87323,0.0001,12.53898]
[1776381794626,34.9,75026.74,0.0,-0.87326,0.0001,12.53677]
[1776381797648,34.9,75020.5,0.0,-0.87387,0.0001,12.49341]
[1776381800638,34.9,75019.95,0.0,-0.87392,0.0001,12.48966]
[1776381800696,34.9,75019.95,0.0,-0.87392,0.0001,12.48966]
[1776381801477,34.9,75019.95,0.0,-0.87392,0.0001,12.48984]
[1776381801702,34.9,75019.95,0.0,-0.87392,0.0001,12.48984]
[1776381801804,34.9,75019.63,0.0,-0.87395,0.0001,12.4877]
[1776381805703,34.9,75024.43,0.0,-0.87348,0.0001,12.52141]
[1776381807567,34.9,75025.04,0.0,-0.87341,0.0001,12.5257]
[1776381807689,34.9,75025.04,0.0,-0.87341,0.0001,12.5257]
[1776381807719,34.9,75029.93,0.0,-0.87293,0.0001,12.56009]
[1776381810742,34.9,75032.11,0.0,-0.8727,0.0001,12.57601]
[1776381812756,34.91,75037.64,0.0,-0.87218,0.0001,12.61071]
[1776381813284,34.91,75037.64,0.0,-0.87218,0.0001,12.61071]
[1776381813435,34.91,75037.64,0.0,-0.87218,0.0001,12.61071]
[1776381814124,34.91,75037.64,0.0,-0.87218,0.0001,12.61071]
[1776381814194,34.91,75037.64,0.0,-0.87218,0.0001,12.61071]
[1776381814169,34.91,75037.57,0.0,-0.87219,0.0001,12.6104]
[1776381817791,34.91,75031.77,0.0,-0.87275,0.0001,12.57067]
[1776381818611,34.91,75031.77,0.0,-0.87275,0.0001,12.57067]
[1776381818692,34.91,75031.77,0.0,-0.87275,0.0001,12.57067]
[1776381823359,34.91,75029.28,0.0,-0.87298,0.0001,12.5546]
[1776381823437,34.91,75029.28,0.0,-0.87298,0.0001,12.5546]
[1776381823557,34.91,75029.28,0.0,-0.87298,0.0001,12.5546]
[1776381823688,34.91,75029.28,0.0,-0.87298,0.0001,12.5546]
[1776381823833,34.91,75028.6,0.0,-0.87304,0.0001,12.55013]
[1776381826854,34.91,75032.09,0.0,-0.87268,0.0001,12.57529]
[1776381828167,34.91,75032.09,0.0,-0.87268,0.0001,12.57529]
[1776381828204,34.91,75032.09,0.0,-0.87268,0.0001,12.57529]
[1776381828868,34.91,75038.0,0.0,-0.87209,0.0001,12.61701]
[1776381831820,34.91,75040.65,0.0,-0.87182,0.0001,12.63587]
[1776381831941,34.91,75040.65,0.0,-0.87182,0.0001,12.63587]
[1776381831984,34.91,75041.03,0.0,-0.87178,0.0001,12.63869]
[1776381837931,34.92,75040.39,0.0,-0.87183,0.0001,12.63516]
[1776381839722,34.92,75039.73,0.0,-0.8719,0.0001,12.63071]
[1776381839935,34.92,75039.73,0.0,-0.8719,0.0001,12.63071]
[1776381842966,34.92,75046.21,0.0,-0.87124,0.0001,12.67657]
[1776381843385,34.92,75046.21,0.0,-0.87124,0.0001,12.67657]
[1776381843435,34.92,75046.21,0.0,-0.87124,0.0001,12.67657]
[1776381844214,34.92,75046.21,0.0,-0.87124,0.0001,12.67657]
[1776381844437,34.92,75047.2,0.0,-0.87114,0.0001,12.68358]
[1776381844980,34.92,75047.07,0.0,-0.87115,0.0001,12.68275]
[1776381849004,34.92,75044.76,0.0,-0.87138,0.0001,12.66687]
[1776381849197,34.92,75044.76,0.0,-0.87138,0.0001,12.66687]
[1776381854872,34.92,75044.27,0.0,-0.87142,0.0001,12.66409]
[1776381854934,34.92,75044.27,0.0,-0.87142,0.0001,12.66409]
[1776381855687,34.92,75045.09,0.0,-0.87134,0.0001,12.66991]
[1776381855937,34.92,75045.09,0.0,-0.87134,0.0001,12.66991]
[1776381856057,34.92,75044.48,0.0,-0.87139,0.0001,12.66574]
[1776381856936,34.92,75044.48,0.0,-0.87139,0.0001,12.66574]
[1776381857067,34.92,75051.03,0.0,-0.87074,0.0001,12.71158]
[1776381858074,34.92,75060.95,0.0,-0.86974,0.0001,12.78096]
[1776381859081,34.92,75057.45,0.0,-0.8701,0.0001,12.75641]
[1776381860794,34.92,75059.47,0.0,-0.86989,0.0001,12.7705]
[1776381861095,34.92,75075.4,0.0,-0.86829,0.0001,12.88202]
[1776381862102,34.92,75075.09,0.0,-0.86832,0.0001,12.87968]
[1776381863261,34.92,75075.09,0.0,-0.86832,0.0001,12.87968]
[1776381864121,34.92,75087.87,0.0,-0.86703,0.0001,12.96898]
[1776381865130,34.92,75087.31,0.0,-0.86709,0.0001,12.96503]
[1776381867149,34.92,75091.17,0.0,-0.86669,0.0001,12.99235]
[1776381867320,34.92,75091.17,0.0,-0.86669,0.0001,12.99235]
[1776381868160,34.92,75110.86,0.0,-0.86466,0.0001,13.13093]
[1776381869162,34.92,75114.4,0.0,-0.8643,0.0001,13.15585]
[1776381874206,34.92,75114.68,0.0,-0.86431,0.0001,13.15336]
[1776381874617,34.92,75114.68,0.0,-0.86431,0.0001,13.15336]
[1776381875205,34.92,75132.73,0.0,-0.86243,0.0001,13.28049]
[1776381876226,34.92,75131.64,0.0,-0.86255,0.0001,13.2729]
[1776381877233,34.92,75126.5,0.0,-0.86308,0.0001,13.23653]
[1776381878230,34.92,75126.5,0.0,-0.86308,0.0001,13.23653]
[1776381882271,34.92,75120.9,0.0,-0.86367,0.0001,13.19653]
[1776381884285,34.92,75115.6,0.0,-0.86422,0.0001,13.15903]
[1776381888312,34.92,75101.63,0.0,-0.86566,0.0001,13.06072]
[1776381889320,34.92,75098.05,0.0,-0.86603,0.0001,13.03565]
[1776381889957,34.92,75098.05,0.0,-0.86603,0.0001,13.03565]
[1776381890327,34.92,75098.01,0.0,-0.86603,0.0001,13.0355]
[1776381893096,34.92,75099.62,0.0,-0.86586,0.0001,13.04714]
[1776381893198,34.92,75099.62,0.0,-0.86586,0.0001,13.04714]
[1776381893349,34.92,75099.7,0.0,-0.86585,0.0001,13.04786]
[1776381898384,34.92,75100.53,0.0,-0.86576,0.0001,13.05445]
[1776381901405,34.92,75092.42,0.0,-0.86658,0.0001,12.99792]
[1776381903419,34.92,75086.79,0.0,-0.86715,0.0001,12.95876]
[1776381908454,34.93,75084.26,0.0,-0.86738,0.0001,12.94267]
[1776381913489,34.93,75086.06,0.0,-0.86718,0.0001,12.9566]
[1776381918524,34.93,75090.17,0.0,-0.86674,0.0001,12.98661]
[1776381920538,34.93,75097.08,0.0,-0.86603,0.0001,13.03549]
[1776381925573,34.93,75101.03,0.0,-0.86562,0.0001,13.06384]
[1776381930608,34.93,75097.88,0.0,-0.86593,0.0001,13.04232]
[1776381933629,34.94,75093.42,0.0,-0.86642,0.0001,13.00707]
[1776381938664,34.94,75092.85,0.0,-0.86646,0.0001,13.0039]
[1776381943698,34.94,75092.71,0.0,-0.86646,0.0001,13.0038]
[1776381947728,34.94,75076.8,0.0,-0.86808,0.0001,12.89239]
[1776381948734,34.94,75075.22,0.0,-0.86824,0.0001,12.88143]
[1776381951452,34.94,75077.63,0.0,-0.86799,0.0001,12.89876]
[1776381952199,34.94,75077.63,0.0,-0.86799,0.0001,12.89876]
[1776381953770,34.94,75083.79,0.0,-0.86736,0.0001,12.94214]
[1776381954905,34.94,75083.79,0.0,-0.86736,0.0001,12.94214]
[1776381954941,34.94,75083.79,0.0,-0.86736,0.0001,12.94214]
[1776381954955,34.94,75083.31,0.0,-0.86741,0.0001,12.9388]
[1776381956791,34.94,75077.2,0.0,-0.86803,0.0001,12.89606]
[1776381961825,34.94,75075.57,0.0,-0.86819,0.0001,12.88507]
[1776381963840,34.94,75066.49,0.0,-0.8691,0.0001,12.82172]
[1776381964848,34.94,75066.02,0.0,-0.86915,0.0001,12.81863]
[1776381969882,34.95,75065.33,0.0,-0.8692,0.0001,12.8148]
[1776381974917,34.95,75066.92,0.0,-0.86903,0.0001,12.8269]
[1776381975924,34.95,75071.17,0.0,-0.8686,0.0001,12.85655]
[1776381979959,34.95,75075.64,0.0,-0.86815,0.0001,12.88727]
[1776381984994,34.94,75078.11,0.0,-0.86792,0.0001,12.90367]
[1776381990029,34.94,75078.2,0.0,-0.86792,0.0001,12.90339]
[1776381995064,34.94,75077.92,0.0,-0.868,0.0001,12.89621]
[1776382000099,34.94,75077.33,0.0,-0.86807,0.0001,12.89127]
[1776382002113,34.94,75073.32,0.0,-0.86848,0.0001,12.86291]
[1776382007149,34.94,75072.86,0.0,-0.86854,0.0001,12.85913]
[1776382009165,34.94,75068.09,0.0,-0.86902,0.0001,12.82552]
[1776382013194,34.94,75072.06,0.0,-0.86862,0.0001,12.85306]
[1776382014201,34.94,75075.53,0.0,-0.86827,0.0001,12.87726]
[1776382019236,34.93,75077.76,0.0,-0.86806,0.0001,12.89221]
[1776382022256,34.93,75068.88,0.0,-0.86896,0.0001,12.82955]
[1776382023264,34.93,75066.37,0.0,-0.86922,0.0001,12.81192]
[1776382026287,34.93,75062.88,0.0,-0.86957,0.0001,12.78737]
[1776382031322,34.93,75062.18,0.0,-0.86964,0.0001,12.78247]
[1776382038371,34.93,75059.43,0.0,-0.86992,0.0001,12.76325]
[1776382043406,34.93,75064.58,0.0,-0.8694,0.0001,12.79942]
[1776382049448,34.93,75066.1,0.0,-0.86925,0.0001,12.80996]
[1776382053476,34.93,75060.24,0.0,-0.86987,0.0001,12.76464]
[1776382058511,34.93,75057.89,0.0,-0.8701,0.0001,12.74854]
[1776382061532,34.93,75053.99,0.0,-0.87049,0.0001,12.72153]
[1776382064553,34.93,75050.59,0.0,-0.87083,0.0001,12.69809]
[1776382069589,34.94,75046.46,0.0,-0.87123,0.0001,12.66991]
[1776382075631,34.94,75042.82,0.0,-0.87158,0.0001,12.6456]
[1776382080666,34.94,75042.61,0.0,-0.87159,0.0001,12.64494]
[1776382081673,34.94,75035.14,0.0,-0.87233,0.0001,12.59274]
[1776382083344,34.94,75035.14,0.0,-0.87233,0.0001,12.59274]
[1776382083437,34.94,75035.14,0.0,-0.87233,0.0001,12.59274]
[1776382088723,34.94,75031.73,0.0,-0.87267,0.0001,12.56891]
[1776382090036,34.94,75031.73,0.0,-0.87267,0.0001,12.56891]
[1776382090210,34.94,75031.73,0.0,-0.87267,0.0001,12.56891]
[1776382090299,34.94,75031.52,0.0,-0.87269,0.0001,12.56745]
[1776382093534,34.94,75036.85,0.0,-0.87215,0.0001,12.60515]
[1776382096196,34.94,75037.8,0.0,-0.87205,0.0001,12.61222]
[1776382099436,34.94,75038.93,0.0,-0.87193,0.0001,12.62073]
[1776382099444,34.94,75039.63,0.0,-0.87186,0.0001,12.62582]
[1776382099694,34.94,75039.63,0.0,-0.87186,0.0001,12.62582]
[1776382104836,34.95,75041.7,0.0,-0.87164,0.0001,12.64087]
[1776382105843,34.95,75046.31,0.0,-0.87118,0.0001,12.67321]
[1776382107405,34.95,75046.31,0.0,-0.87118,0.0001,12.67321]
[1776382107439,34.95,75046.31,0.0,-0.87118,0.0001,12.67321]
[1776382112891,34.95,75044.02,0.0,-0.87143,0.0001,12.65381]
[1776382114231,34.95,75044.02,0.0,-0.87143,0.0001,12.65381]
[1776382114443,34.95,75044.02,0.0,-0.87143,0.0001,12.65381]
[1776382114544,34.95,75044.02,0.0,-0.87143,0.0001,12.65396]
[1776382115746,34.95,75043.78,0.0,-0.87145,0.0001,12.65245]
[1776382115937,34.95,75043.78,0.0,-0.87145,0.0001,12.65245]
[1776382119942,34.95,75047.14,0.0,-0.87111,0.0001,12.67659]
[1776382123984,34.95,75047.74,0.0,-0.87104,0.0001,12.68113]
[1776382124190,34.95,75047.74,0.0,-0.87104,0.0001,12.68113]
[1776382124192,34.95,75047.44,0.0,-0.87107,0.0001,12.67915]
[1776382125104,34.95,75047.44,0.0,-0.87107,0.0001,12.67915]
[1776382125196,34.95,75047.44,0.0,-0.87107,0.0001,12.67915]
[1776382130148,34.95,75048.23,0.0,-0.87098,0.0001,12.6852]
[1776382130190,34.95,75048.23,0.0,-0.87098,0.0001,12.6852]
[1776382130249,34.95,75046.58,0.0,-0.87115,0.0001,12.6738]
[1776382131330,34.95,75046.58,0.0,-0.87115,0.0001,12.6738]
[1776382131437,34.95,75046.58,0.0,-0.87115,0.0001,12.6738]
[1776382137498,34.95,75046.04,0.0,-0.87119,0.0001,12.67078]
[1776382137600,34.95,75045.82,0.0,-0.87121,0.0001,12.66938]
[1776382137689,34.95,75045.82,0.0,-0.87121,0.0001,12.66938]
[1776382138068,34.95,75048.1,0.0,-0.87098,0.0001,12.68541]
[1776382138929,34.95,75048.1,0.0,-0.87098,0.0001,12.68541]
[1776382138947,34.95,75048.1,0.0,-0.87098,0.0001,12.68541]
[1776382142206,34.95,75047.79,0.0,-0.87101,0.0001,12.68358]
[1776382142436,34.95,75047.79,0.0,-0.87101,0.0001,12.68358]
[1776382144261,34.96,75044.57,0.0,-0.87132,0.0001,12.66136]
[1776382144442,34.96,75044.57,0.0,-0.87132,0.0001,12.66136]
[1776382144494,34.95,75042.61,0.0,-0.87152,0.0001,12.64756]
[1776382144998,34.95,75042.61,0.0,-0.87152,0.0001,12.64756]
[1776382145191,34.95,75042.61,0.0,-0.87152,0.0001,12.64756]
[1776382146772,34.95,75041.08,0.0,-0.87168,0.0001,12.63667]
[1776382146936,34.95,75041.08,0.0,-0.87168,0.0001,12.63667]
[1776382153173,34.95,75040.92,0.0,-0.8717,0.0001,12.63499]
[1776382154438,34.95,75040.92,0.0,-0.8717,0.0001,12.63499]
[1776382154596,34.95,75042.04,0.0,-0.87159,0.0001,12.64271]
[1776382154693,34.95,75042.04,0.0,-0.87159,0.0001,12.64271]
[1776382155187,34.95,75042.31,0.0,-0.87156,0.0001,12.6445]
[1776382155982,34.95,75042.31,0.0,-0.87156,0.0001,12.6445]
[1776382156192,34.95,75042.31,0.0,-0.87156,0.0001,12.6445]
[1776382158950,34.95,75041.58,0.0,-0.87164,0.0001,12.63911]
[1776382159187,34.95,75041.58,0.0,-0.87164,0.0001,12.63911]
[1776382165176,34.95,75041.22,0.0,-0.87168,0.0001,12.63618]
[1776382165189,34.95,75041.22,0.0,-0.87168,0.0001,12.63618]
[1776382165256,34.95,75042.43,0.0,-0.87156,0.0001,12.64445]
[1776382166524,34.95,75042.43,0.0,-0.87156,0.0001,12.64445]
[1776382166690,34.95,75042.34,0.0,-0.87158,0.0001,12.64374]
[1776382170457,34.95,75039.86,0.0,-0.87183,0.0001,12.62618]
[1776382170690,34.95,75039.49,0.0,-0.87186,0.0001,12.62354]
[1776382171545,34.95,75039.49,0.0,-0.87186,0.0001,12.62354]
[1776382171697,34.95,75038.64,0.0,-0.87198,0.0001,12.61323]
[1776382171767,34.95,75038.64,0.0,-0.87199,0.0001,12.61318]
[1776382173737,34.95,75038.31,0.0,-0.87202,0.0001,12.61083]
[1776382173835,34.95,75038.31,0.0,-0.87202,0.0001,12.61083]
[1776382175327,34.95,75031.9,0.0,-0.87266,0.0001,12.56611]
[1776382176688,34.95,75029.59,0.0,-0.87288,0.0001,12.55005]
[1776382176936,34.95,75029.59,0.0,-0.87288,0.0001,12.55005]
[1776382181502,34.95,75028.46,0.0,-0.87299,0.0001,12.54238]
[1776382181533,34.95,75028.18,0.0,-0.87302,0.0001,12.54049]
[1776382181691,34.95,75028.18,0.0,-0.87302,0.0001,12.54049]
[1776382181892,34.95,75028.18,0.0,-0.87302,0.0001,12.54049]
[1776382181939,34.95,75028.18,0.0,-0.87302,0.0001,12.54049]
[1776382181991,34.95,75028.18,0.0,-0.87302,0.0001,12.54055]
[1776382185397,34.95,75038.41,0.0,-0.872,0.0001,12.61196]
[1776382186404,34.95,75039.9,0.0,-0.87186,0.0001,12.6223]
[1776382189545,34.95,75040.01,0.0,-0.87185,0.0001,12.62297]
[1776382189576,34.95,75040.23,0.0,-0.87182,0.0001,12.62446]
[1776382189702,34.95,75040.23,0.0,-0.87182,0.0001,12.62446]
[1776382190432,34.95,75041.05,0.0,-0.87174,0.0001,12.63013]
[1776382191817,34.95,75041.56,0.0,-0.87169,0.0001,12.63364]
[1776382191936,34.95,75041.56,0.0,-0.87169,0.0001,12.63364]
[1776382195792,34.95,75043.58,0.0,-0.8715,0.0001,12.64751]
[1776382195938,34.95,75043.58,0.0,-0.8715,0.0001,12.64751]
[1776382201544,34.95,75042.17,0.0,-0.87164,0.0001,12.63734]
[1776382201645,34.95,75042.33,0.0,-0.87163,0.0001,12.63841]
[1776382201694,34.95,75042.33,0.0,-0.87163,0.0001,12.63841]
[1776382202517,34.95,75034.53,0.0,-0.8724,0.0001,12.58399]
[1776382203525,34.95,75030.79,0.0,-0.87277,0.0001,12.55796]
[1776382204321,34.95,75030.79,0.0,-0.87277,0.0001,12.55796]
[1776382204438,34.95,75030.79,0.0,-0.87277,0.0001,12.55796]
[1776382208605,34.95,75030.92,0.0,-0.87276,0.0001,12.55909]
[1776382208698,34.95,75031.18,0.0,-0.87273,0.0001,12.56096]
[1776382209903,34.95,75033.72,0.0,-0.87248,0.0001,12.5787]
[1776382209939,34.95,75033.72,0.0,-0.87248,0.0001,12.5787]
[1776382210574,34.95,75037.73,0.0,-0.87208,0.0001,12.60667]
[1776382211340,34.95,75037.73,0.0,-0.87208,0.0001,12.60667]
[1776382211436,34.95,75037.73,0.0,-0.87208,0.0001,12.60667]
[1776382217623,34.95,75036.91,0.0,-0.87214,0.0001,12.60225]
[1776382220717,34.95,75038.96,0.0,-0.87193,0.0001,12.61731]
[1776382220934,34.95,75038.96,0.0,-0.87193,0.0001,12.61731]
[1776382221652,34.95,75039.38,0.0,-0.87188,0.0001,12.62048]
[1776382222561,34.95,75039.38,0.0,-0.87188,0.0001,12.62048]
[1776382222691,34.95,75039.38,0.0,-0.87188,0.0001,12.62048]
[1776382224706,34.96,75039.74,0.0,-0.87184,0.0001,12.62367]
[1776382224937,34.96,75039.74,0.0,-0.87184,0.0001,12.62367]
[1776382229503,34.96,75041.1,0.0,-0.87169,0.0001,12.63399]
[1776382229688,34.96,75041.1,0.0,-0.87169,0.0001,12.63399]
[1776382232273,34.96,75041.21,0.0,-0.87167,0.0001,12.63516]
[1776382232435,34.96,75041.21,0.0,-0.87167,0.0001,12.63516]
[1776382232476,34.96,75040.87,0.0,-0.87173,0.0001,12.62887]
[1776382233820,34.96,75038.53,0.0,-0.87197,0.0001,12.61256]
[1776382233940,34.96,75038.53,0.0,-0.87197,0.0001,12.61256]
[1776382235750,34.96,75035.1,0.0,-0.8723,0.0001,12.58933]
[1776382237282,34.96,75035.1,0.0,-0.8723,0.0001,12.58933]
[1776382237438,34.96,75035.1,0.0,-0.8723,0.0001,12.58933]
[1776382244423,34.96,75034.82,0.0,-0.87231,0.0001,12.5887]
[1776382246342,34.97,75035.53,0.0,-0.87222,0.0001,12.59499]
[1776382246436,34.97,75035.53,0.0,-0.87222,0.0001,12.59499]
[1776382249858,34.97,75039.75,0.0,-0.87178,0.0001,12.62575]
[1776382250865,34.97,75042.19,0.0,-0.87153,0.0001,12.64276]
[1776382252638,34.97,75042.19,0.0,-0.87153,0.0001,12.64276]
[1776382252688,34.97,75042.19,0.0,-0.87153,0.0001,12.64276]
[1776382253886,34.97,75045.46,0.0,-0.8712,0.0001,12.6664]
[1776382256907,34.97,75049.04,0.0,-0.87083,0.0001,12.69185]
[1776382257984,34.97,75049.04,0.0,-0.87083,0.0001,12.69185]
[1776382258195,34.97,75049.04,0.0,-0.87083,0.0001,12.69185]
[1776382264963,34.97,75051.02,0.0,-0.87062,0.0001,12.70665]
[1776382267674,34.97,75050.78,0.0,-0.87064,0.0001,12.70509]
[1776382267727,34.97,75058.49,0.0,-0.86987,0.0001,12.75902]
[1776382268197,34.97,75058.49,0.0,-0.86987,0.0001,12.75902]
[1776382268200,34.97,75060.08,0.0,-0.86971,0.0001,12.77017]
[1776382272131,34.97,75061.53,0.0,-0.86956,0.0001,12.78039]
[1776382272192,34.97,75061.53,0.0,-0.86956,0.0001,12.78039]
[1776382276137,34.97,75060.03,0.0,-0.86971,0.0001,12.77001]
[1776382276212,34.97,75060.03,0.0,-0.86971,0.0001,12.77001]
[1776382284098,34.98,75059.22,0.0,-0.86979,0.0001,12.76469]
[1776382286198,34.98,75059.23,0.0,-0.86978,0.0001,12.76479]
[1776382286710,34.98,75061.58,0.0,-0.86955,0.0001,12.78123]
[1776382288109,34.98,75063.57,0.0,-0.86935,0.0001,12.79514]
[1776382288201,34.98,75063.57,0.0,-0.86935,0.0001,12.79514]
[1776382290191,34.98,75063.58,0.0,-0.86935,0.0001,12.79519]
[1776382290202,34.98,75066.36,0.0,-0.86907,0.0001,12.81461]
[1776382291147,34.98,75071.45,0.0,-0.86859,0.0001,12.84584]
[1776382292176,34.98,75071.45,0.0,-0.86859,0.0001,12.84584]
[1776382292192,34.98,75071.45,0.0,-0.86859,0.0001,12.84584]
[1776382298198,34.97,75072.06,0.0,-0.86854,0.0001,12.84956]
[1776382301919,34.97,75073.16,0.0,-0.86843,0.0001,12.85706]
[1776382301943,34.97,75073.16,0.0,-0.86843,0.0001,12.85706]
[1776382307704,34.97,75073.28,0.0,-0.86842,0.0001,12.8576]
[1776382307938,34.97,75074.63,0.0,-0.86828,0.0001,12.867]
[1776382309086,34.97,75073.7,0.0,-0.86838,0.0001,12.86043]
[1776382309194,34.97,75073.7,0.0,-0.86838,0.0001,12.86043]
[1776382309275,34.97,75073.44,0.0,-0.86841,0.0001,12.85856]
[1776382314310,34.97,75078.5,0.0,-0.8679,0.0001,12.89369]
[1776382315498,34.97,75078.5,0.0,-0.8679,0.0001,12.89369]
[1776382315694,34.97,75078.5,0.0,-0.8679,0.0001,12.89369]
[1776382322367,34.97,75089.86,0.0,-0.86675,0.0001,12.97246]
[1776382323373,34.97,75096.6,0.0,-0.86607,0.0001,13.01953]
[1776382324380,34.97,75105.28,0.0,-0.86517,0.0001,13.08074]
[1776382325389,34.97,75110.85,0.0,-0.86459,0.0001,13.12006]
[1776382329430,34.97,75111.66,0.0,-0.8645,0.0001,13.12617]
[1776382329436,34.97,75111.66,0.0,-0.8645,0.0001,13.12617]
[1776382332533,34.97,75111.11,0.0,-0.86456,0.0001,13.1227]
[1776382332687,34.97,75111.11,0.0,-0.86456,0.0001,13.1227]
[1776382332788,34.97,75110.88,0.0,-0.86458,0.0001,13.12121]
[1776382334746,34.97,75110.97,0.0,-0.86457,0.0001,13.12198]
[1776382335624,34.97,75075.7,0.0,-0.86817,0.0001,12.87493]
[1776382336467,34.97,75062.61,0.0,-0.86949,0.0001,12.78331]
[1776382337474,34.97,75060.4,0.0,-0.86971,0.0001,12.76792]
[1776382338529,34.97,75060.4,0.0,-0.86971,0.0001,12.76792]
[1776382343520,34.97,75065.66,0.0,-0.86919,0.0001,12.80405]
[1776382347051,34.97,75063.16,0.0,-0.86946,0.0001,12.78584]
[1776382347194,34.97,75063.16,0.0,-0.86946,0.0001,12.78584]
[1776382352583,34.97,75071.34,0.0,-0.86866,0.0001,12.83904]
[1776382355605,34.97,75075.87,0.0,-0.8682,0.0001,12.87062]
[1776382356731,34.97,75075.87,0.0,-0.8682,0.0001,12.87062]
[1776382356938,34.97,75078.15,0.0,-0.86797,0.0001,12.88651]
[1776382361626,34.97,75076.62,0.0,-0.86813,0.0001,12.87552]
[1776382361693,34.97,75076.62,0.0,-0.86813,0.0001,12.87552]
[1776382361727,34.97,75076.12,0.0,-0.86819,0.0001,12.87195]
[1776382367693,34.97,75075.86,0.0,-0.86822,0.0001,12.86976]
[1776382368696,34.97,75071.34,0.0,-0.86868,0.0001,12.83808]
[1776382370727,34.97,75068.45,0.0,-0.86897,0.0001,12.81786]
[1776382370944,34.97,75066.65,0.0,-0.86915,0.0001,12.80529]
[1776382374738,34.97,75060.1,0.0,-0.86981,0.0001,12.75974]
[1776382375080,34.97,75060.1,0.0,-0.86981,0.0001,12.75974]
[1776382375201,34.97,75060.1,0.0,-0.86981,0.0001,12.75974]
[1776382376246,34.97,75060.1,0.0,-0.8698,0.0001,12.75983]
[1776382376442,34.97,75060.1,0.0,-0.8698,0.0001,12.75983]
[1776382376752,34.97,75059.76,0.0,-0.86984,0.0001,12.75755]
[1776382378766,34.97,75055.96,0.0,-0.87022,0.0001,12.7312]
[1776382380782,34.97,75047.64,0.0,-0.87104,0.0001,12.67339]
[1776382381934,34.97,75046.52,0.0,-0.87115,0.0001,12.66572]
[1776382382193,34.97,75046.52,0.0,-0.87115,0.0001,12.66572]
[1776382386822,34.97,75053.68,0.0,-0.87044,0.0001,12.71582]
[1776382388835,34.97,75057.67,0.0,-0.87004,0.0001,12.7434]
[1776382389843,34.97,75062.57,0.0,-0.86955,0.0001,12.77744]
[1776382390340,34.97,75062.57,0.0,-0.86955,0.0001,12.77744]
[1776382390446,34.97,75062.57,0.0,-0.86955,0.0001,12.77744]
[1776382393874,34.97,75066.48,0.0,-0.86915,0.0001,12.80488]
[1776382396494,34.97,75068.71,0.0,-0.86893,0.0001,12.82047]
[1776382396688,34.97,75068.71,0.0,-0.86893,0.0001,12.82047]
[1776382396895,34.97,75068.76,0.0,-0.86893,0.0001,12.82078]
[1776382397902,34.97,75057.96,0.0,-0.87001,0.0001,12.74527]
[1776382399224,34.97,75057.96,0.0,-0.87001,0.0001,12.74527]
[1776382399437,34.97,75057.96,0.0,-0.87001,0.0001,12.74527]
[1776382399538,34.97,75058.52,0.0,-0.86996,0.0001,12.74922]
[1776382404952,34.97,75057.62,0.0,-0.87004,0.0001,12.74333]
[1776382409988,34.97,75057.61,0.0,-0.87004,0.0001,12.74355]
[1776382412002,34.97,75061.17,0.0,-0.86971,0.0001,12.7642]
[1776382413276,34.97,75061.17,0.0,-0.86971,0.0001,12.7642]
[1776382413437,34.97,75061.17,0.0,-0.86971,0.0001,12.7642]
[1776382416165,34.97,75066.02,0.0,-0.86923,0.0001,12.79807]
[1776382416193,34.97,75066.02,0.0,-0.86923,0.0001,12.79807]
[1776382416267,34.97,75066.07,0.0,-0.86922,0.0001,12.7984]
[1776382419840,34.97,75066.12,0.0,-0.86922,0.0001,12.79872]
[1776382419864,34.97,75066.12,0.0,-0.86922,0.0001,12.79872]
[1776382425368,34.97,75067.59,0.0,-0.86907,0.0001,12.80898]
[1776382425438,34.97,75067.59,0.0,-0.86907,0.0001,12.80898]
[1776382425870,34.97,75067.59,0.0,-0.86907,0.0001,12.80898]
[1776382425936,34.97,75069.27,0.0,-0.8689,0.0001,12.8207]
[1776382426100,34.97,75069.81,0.0,-0.86885,0.0001,12.82444]
[1776382427725,34.97,75069.81,0.0,-0.86885,0.0001,12.82444]
[1776382427880,34.97,75059.95,0.0,-0.86984,0.0001,12.75549]
[1776382427938,34.97,75059.95,0.0,-0.86984,0.0001,12.75549]
[1776382428114,34.97,75056.32,0.0,-0.8702,0.0001,12.7302]
[1776382433149,34.97,75056.98,0.0,-0.87015,0.0001,12.73391]
[1776382434728,34.97,75056.98,0.0,-0.87015,0.0001,12.73391]
[1776382434822,34.97,75061.9,0.0,-0.86965,0.0001,12.76835]
[1776382437177,34.97,75066.2,0.0,-0.86922,0.0001,12.79844]
[1776382438537,34.97,75066.2,0.0,-0.86922,0.0001,12.79844]
[1776382438691,34.97,75066.2,0.0,-0.86922,0.0001,12.79844]
[1776382440198,34.97,75062.4,0.0,-0.8696,0.0001,12.77188]
[1776382441079,34.97,75062.4,0.0,-0.8696,0.0001,12.77188]
[1776382441192,34.97,75062.4,0.0,-0.8696,0.0001,12.77188]
[1776382441205,34.97,75062.74,0.0,-0.86957,0.0001,12.77429]
[1776382446240,34.97,75063.71,0.0,-0.86947,0.0001,12.78119]
[1776382447731,34.97,75063.71,0.0,-0.86947,0.0001,12.78119]
[1776382447938,34.97,75063.71,0.0,-0.86947,0.0001,12.78119]
[1776382449261,34.97,75071.34,0.0,-0.8687,0.0001,12.83454]
[1776382451275,34.97,75078.16,0.0,-0.86801,0.0001,12.88214]
[1776382452681,34.97,75078.16,0.0,-0.86801,0.0001,12.88214]
[1776382452947,34.97,75078.16,0.0,-0.86801,0.0001,12.88214]
[1776382455947,34.97,75081.36,0.0,-0.86769,0.0001,12.90415]
[1776382456199,34.97,75081.7,0.0,-0.86766,0.0001,12.90639]
[1776382456229,34.97,75081.7,0.0,-0.86766,0.0001,12.90626]
[1776382461715,34.97,75081.69,0.0,-0.86767,0.0001,12.90565]
[1776382461940,34.97,75081.69,0.0,-0.86767,0.0001,12.90565]
[1776382468563,34.97,75081.59,0.0,-0.86769,0.0001,12.90444]
[1776382468720,34.97,75081.59,0.0,-0.86769,0.0001,12.90444]
[1776382471415,34.97,75072.7,0.0,-0.86864,0.0001,12.83711]
[1776382472424,34.97,75067.49,0.0,-0.86916,0.0001,12.80064]
[1776382473546,34.97,75067.49,0.0,-0.86916,0.0001,12.80064]
[1776382473690,34.97,75067.49,0.0,-0.86916,0.0001,12.80064]
[1776382476784,34.97,75065.74,0.0,-0.86934,0.0001,12.7885]
[1776382476941,34.97,75065.74,0.0,-0.86934,0.0001,12.7885]
[1776382476885,34.97,75065.74,0.0,-0.86934,0.0001,12.78853]
[1776382482644,34.97,75064.96,0.0,-0.86941,0.0001,12.78324]
[1776382482692,34.97,75064.96,0.0,-0.86941,0.0001,12.78324]
[1776382488380,34.97,75060.96,0.0,-0.86982,0.0001,12.75501]
[1776382488439,34.97,75060.96,0.0,-0.86982,0.0001,12.75501]
[1776382491308,34.96,75059.39,0.0,-0.86999,0.0001,12.74346]
[1776382491436,34.96,75059.39,0.0,-0.86999,0.0001,12.74346]
[1776382491557,34.96,75069.0,0.0,-0.86902,0.0001,12.81071]
[1776382492564,34.96,75071.02,0.0,-0.86882,0.0001,12.82483]
[1776382494209,34.96,75070.57,0.0,-0.86886,0.0001,12.82165]
[1776382494436,34.96,75070.57,0.0,-0.86886,0.0001,12.82165]
[1776382494578,34.96,75062.65,0.0,-0.86966,0.0001,12.76627]
[1776382496592,34.96,75060.33,0.0,-0.8699,0.0001,12.74965]
[1776382500494,34.96,75062.61,0.0,-0.86968,0.0001,12.76495]
[1776382500691,34.96,75062.61,0.0,-0.86968,0.0001,12.76495]
[1776382500792,34.96,75061.88,0.0,-0.86976,0.0001,12.75963]
[1776382505655,34.96,75056.7,0.0,-0.87029,0.0001,12.72245]
[1776382506662,34.96,75051.87,0.0,-0.87078,0.0001,12.68857]
[1776382512704,34.96,75049.46,0.0,-0.87103,0.0001,12.6711]
[1776382518746,34.96,75049.05,0.0,-0.87108,0.0001,12.6676]
[1776382522783,34.96,75057.19,0.0,-0.87027,0.0001,12.72395]
[1776382525799,34.95,75057.33,0.0,-0.87026,0.0001,12.72435]
[1776382530834,34.95,75057.43,0.0,-0.87027,0.0001,12.72406]
[1776382535869,34.95,75059.56,0.0,-0.87011,0.0001,12.73356]
[1776382539898,34.95,75053.1,0.0,-0.87077,0.0001,12.68758]
[1776382544933,34.95,75049.17,0.0,-0.87117,0.0001,12.65946]
[1776382549968,34.95,75048.83,0.0,-0.87121,0.0001,12.65649]
[1776382555007,34.94,75048.33,0.0,-0.87127,0.0001,12.65236]
[1776382560039,34.94,75048.42,0.0,-0.87127,0.0001,12.65236]
[1776382562053,34.94,75054.4,0.0,-0.87068,0.0001,12.69384]
[1776382563060,34.94,75058.6,0.0,-0.87026,0.0001,12.72302]
[1776382569109,34.94,75058.18,0.0,-0.87032,0.0001,12.71876]
[1776382578174,34.94,75056.87,0.0,-0.87048,0.0001,12.70749]
[1776382584216,34.93,75059.37,0.0,-0.87025,0.0001,12.72406]
[1776382589251,34.93,75063.09,0.0,-0.86989,0.0001,12.74877]
[1776382594286,34.93,75065.02,0.0,-0.86975,0.0001,12.75676]
[1776382599321,34.93,75064.98,0.0,-0.86977,0.0001,12.75531]
[1776382603349,34.92,75069.37,0.0,-0.86934,0.0001,12.78514]
[1776382604356,34.92,75077.62,0.0,-0.86851,0.0001,12.84292]
[1776382605363,34.92,75081.12,0.0,-0.86815,0.0001,12.86738]
[1776382607377,34.92,75089.34,0.0,-0.86732,0.0001,12.92481]
[1776382608384,34.92,75094.89,0.0,-0.86676,0.0001,12.96362]
[1776382609391,34.92,75099.77,0.0,-0.86626,0.0001,12.9977]
[1776382612420,34.92,75103.74,0.0,-0.86586,0.0001,13.02487]
[1776382613420,34.92,75117.73,0.0,-0.86442,0.0001,13.12321]
[1776382614427,34.92,75125.03,0.0,-0.86366,0.0001,13.17468]
[1776382616373,34.92,75124.74,0.0,-0.86369,0.0001,13.17265]
[1776382618011,34.92,75125.31,0.0,-0.86363,0.0001,13.17668]
[1776382618061,34.92,75145.03,0.0,-0.86157,0.0001,13.31569]
[1776382618458,34.92,75161.94,0.0,-0.85979,0.00011,13.4349]
[1776382619465,34.92,75167.36,0.0,-0.85923,0.00011,13.47286]
[1776382621183,34.92,75166.74,0.0,-0.85929,0.00011,13.46834]
[1776382622486,34.92,75170.85,0.0,-0.85886,0.00011,13.49715]
[1776382624656,34.92,75172.02,0.0,-0.85874,0.00011,13.505]
[1776382625511,34.92,75178.79,0.0,-0.85803,0.00011,13.55203]
[1776382626517,34.92,75188.28,0.0,-0.85702,0.00011,13.61897]
[1776382627523,34.92,75191.41,0.0,-0.85669,0.00011,13.64106]
[1776382629198,34.92,75190.44,0.0,-0.85679,0.00011,13.63409]
[1776382631551,34.91,75182.77,0.0,-0.85762,0.00011,13.57946]
[1776382632559,34.91,75170.88,0.0,-0.8589,0.00011,13.49479]
[1776382633566,34.91,75168.28,0.0,-0.85918,0.00011,13.47597]
[1776382635580,34.91,75164.26,0.0,-0.85962,0.00011,13.44674]
[1776382639149,34.91,75162.41,0.0,-0.85983,0.00011,13.43291]
[1776382639608,34.91,75152.26,0.0,-0.86091,0.00011,13.36049]
[1776382640614,34.91,75145.54,0.0,-0.86162,0.0001,13.31278]
[1776382642629,34.91,75140.57,0.0,-0.86215,0.0001,13.27732]
[1776382645196,34.91,75137.82,0.0,-0.86244,0.0001,13.25761]
[1776382650685,34.9,75134.45,0.0,-0.8628,0.0001,13.23313]
[1776382653706,34.9,75129.52,0.0,-0.86335,0.0001,13.19387]
[1776382658741,34.9,75131.85,0.0,-0.86311,0.0001,13.21031]
[1776382659358,34.9,75131.85,0.0,-0.86311,0.0001,13.21031]
[1776382662646,34.9,75132.53,0.0,-0.86304,0.0001,13.215]
[1776382662690,34.9,75132.53,0.0,-0.86304,0.0001,13.215]
[1776382662769,34.9,75132.67,0.0,-0.86303,0.0001,13.21595]
[1776382665790,34.9,75136.81,0.0,-0.8626,0.0001,13.24504]
[1776382670825,34.9,75137.26,0.0,-0.86256,0.0001,13.24782]
[1776382672839,34.9,75141.77,0.0,-0.86209,0.0001,13.27947]
[1776382676867,34.9,75137.91,0.0,-0.8625,0.0001,13.25187]
[1776382681700,34.9,75135.63,0.0,-0.86274,0.0001,13.23555]
[1776382682909,34.9,75131.26,0.0,-0.86319,0.0001,13.20465]
[1776382686803,34.9,75131.52,0.0,-0.86317,0.0001,13.20651]
[1776382686940,34.9,75131.52,0.0,-0.86317,0.0001,13.20651]
[1776382686973,34.9,75131.09,0.0,-0.86321,0.0001,13.20347]
[1776382691973,34.9,75133.3,0.0,-0.86298,0.0001,13.2189]
[1776382697008,34.9,75132.16,0.0,-0.86311,0.0001,13.21061]
[1776382699688,34.9,75132.39,0.0,-0.86308,0.0001,13.21212]
[1776382701036,34.9,75138.25,0.0,-0.86247,0.0001,13.25332]
[1776382702043,34.9,75144.06,0.0,-0.86187,0.0001,13.2942]
[1776382704704,34.9,75144.25,0.0,-0.86185,0.0001,13.29519]
[1776382704942,34.9,75144.25,0.0,-0.86185,0.0001,13.29519]
[1776382705370,34.9,75144.24,0.0,-0.86186,0.0001,13.29495]
[1776382705438,34.9,75144.24,0.0,-0.86186,0.0001,13.29495]
[1776382706071,34.9,75144.11,0.0,-0.86187,0.0001,13.29386]
[1776382710082,34.9,75143.47,0.0,-0.86195,0.0001,13.28885]
[1776382710196,34.9,75143.47,0.0,-0.86195,0.0001,13.28885]
[1776382711106,34.9,75152.54,0.0,-0.86104,0.00011,13.34821]
[1776382713119,34.89,75153.85,0.0,-0.86091,0.00011,13.35698]
[1776382714127,34.89,75163.38,0.0,-0.8599,0.00011,13.42408]
[1776382715134,34.89,75168.97,0.0,-0.85931,0.00011,13.46348]
[1776382716141,34.89,75169.21,0.0,-0.85928,0.00011,13.46536]
[1776382717147,34.89,75175.35,0.0,-0.85863,0.00011,13.50892]
[1776382720168,34.9,75177.43,0.0,-0.8584,0.00011,13.52386]
[1776382722048,34.9,75177.23,0.0,-0.85843,0.00011,13.52248]
[1776382722197,34.9,75177.23,0.0,-0.85843,0.00011,13.52248]
[1776382722212,34.9,75181.18,0.0,-0.858,0.00011,13.55049]
[1776382722582,34.9,75181.18,0.0,-0.858,0.00011,13.55049]
[1776382722691,34.9,75181.18,0.0,-0.858,0.00011,13.55049]
[1776382723190,34.9,75181.98,0.0,-0.85792,0.00011,13.55619]
[1776382725204,34.9,75185.95,0.0,-0.85749,0.00011,13.58431]
[1776382728225,34.89,75181.33,0.0,-0.85799,0.00011,13.55122]
[1776382732135,34.89,75180.77,0.0,-0.85806,0.00011,13.54683]
[1776382732200,34.89,75180.77,0.0,-0.85806,0.00011,13.54683]
[1776382737288,34.89,75181.8,0.0,-0.85796,0.00011,13.55336]
[1776382739003,34.89,75181.8,0.0,-0.85796,0.00011,13.55336]
[1776382739190,34.89,75181.8,0.0,-0.85796,0.00011,13.55336]
[1776382740741,34.89,75180.69,0.0,-0.85808,0.00011,13.54521]
[1776382740937,34.89,75180.69,0.0,-0.85808,0.00011,13.54521]
[1776382741037,34.89,75179.47,0.0,-0.85822,0.00011,13.53629]
[1776382746350,34.89,75179.92,0.0,-0.85818,0.00011,13.53871]
[1776382748373,34.89,75172.38,0.0,-0.85899,0.00011,13.48476]
[1776382750387,34.89,75170.52,0.0,-0.8592,0.00011,13.47085]
[1776382752179,34.89,75170.52,0.0,-0.8592,0.00011,13.47085]
[1776382752194,34.89,75170.52,0.0,-0.8592,0.00011,13.47085]
[1776382754243,34.88,75168.48,0.0,-0.85943,0.00011,13.45568]
[1776382754293,34.88,75164.27,0.0,-0.85988,0.00011,13.42556]
[1776382754437,34.88,75164.27,0.0,-0.85988,0.00011,13.42556]
[1776382759452,34.88,75170.91,0.0,-0.85921,0.00011,13.47064]
[1776382761466,34.88,75173.01,0.0,-0.859,0.00011,13.4847]
[1776382762315,34.88,75173.01,0.0,-0.859,0.00011,13.4847]
[1776382762439,34.88,75173.01,0.0,-0.859,0.00011,13.4847]
[1776382763480,34.88,75176.98,0.0,-0.85858,0.00011,13.51224]
[1776382764690,34.88,75176.98,0.0,-0.85858,0.00011,13.51224]
[1776382764936,34.88,75176.98,0.0,-0.85858,0.00011,13.51224]
[1776382764953,34.88,75178.46,0.0,-0.85843,0.00011,13.52252]
[1776382766482,34.88,75178.9,0.0,-0.85838,0.00011,13.52543]
[1776382766690,34.88,75178.9,0.0,-0.85838,0.00011,13.52543]
[1776382771052,34.87,75178.76,0.0,-0.85841,0.00011,13.52357]
[1776382771200,34.87,75178.76,0.0,-0.85841,0.00011,13.52357]
[1776382774557,34.87,75169.34,0.0,-0.85948,0.00011,13.45052]
[1776382775648,34.87,75169.34,0.0,-0.85948,0.00011,13.45052]
[1776382775688,34.87,75169.34,0.0,-0.85948,0.00011,13.45052]
[1776382776129,34.87,75169.34,0.0,-0.85948,0.00011,13.45052]
[1776382776195,34.87,75169.34,0.0,-0.85948,0.00011,13.45052]
[1776382776292,34.87,75168.16,0.0,-0.85961,0.00011,13.44184]
[1776382777578,34.87,75163.59,0.0,-0.86011,0.00011,13.40888]
[1776382778803,34.87,75163.59,0.0,-0.86011,0.00011,13.40888]
[1776382778937,34.87,75163.59,0.0,-0.86011,0.00011,13.40888]
[1776382784627,34.86,75165.73,0.0,-0.85991,0.00011,13.42177]
[1776382787939,34.86,75165.21,0.0,-0.85998,0.00011,13.4174]
[1776382788193,34.86,75165.21,0.0,-0.85998,0.00011,13.4174]
[1776382788251,34.86,75165.21,0.0,-0.85998,0.00011,13.4174]
[1776382788274,34.86,75165.35,0.0,-0.85997,0.00011,13.41805]
[1776382788435,34.86,75165.35,0.0,-0.85997,0.00011,13.41805]
[1776382793855,34.86,75162.82,0.0,-0.86027,0.00011,13.39843]
[1776382793940,34.86,75162.82,0.0,-0.86027,0.00011,13.39843]
[1776382798667,34.85,75165.15,0.0,-0.86004,0.00011,13.41356]
[1776382798691,34.85,75165.15,0.0,-0.86004,0.00011,13.41356]
[1776382801750,34.85,75175.45,0.0,-0.85897,0.00011,13.48475]
[1776382802757,34.85,75178.23,0.0,-0.85868,0.00011,13.50436]
[1776382805002,34.85,75179.73,0.0,-0.85852,0.00011,13.51487]
[1776382805196,34.85,75179.73,0.0,-0.85852,0.00011,13.51487]
[1776382806473,34.85,75179.24,0.0,-0.85858,0.00011,13.51113]
[1776382806686,34.85,75179.24,0.0,-0.85858,0.00011,13.51113]
[1776382806785,34.85,75179.16,0.0,-0.85859,0.00011,13.51043]
[1776382809806,34.85,75183.24,0.0,-0.85816,0.00011,13.53892]
[1776382812307,34.85,75183.21,0.0,-0.85816,0.00011,13.53853]
[1776382812441,34.85,75181.57,0.0,-0.85834,0.00011,13.52672]
[1776382813833,34.85,75173.03,0.0,-0.85926,0.00011,13.46546]
[1776382814841,34.84,75171.06,0.0,-0.85948,0.00011,13.45111]
[1776382816599,34.84,75170.31,0.0,-0.85956,0.00011,13.44542]
[1776382816692,34.84,75170.31,0.0,-0.85956,0.00011,13.44542]
[1776382816989,34.84,75170.31,0.0,-0.85956,0.00011,13.44542]
[1776382817194,34.84,75170.31,0.0,-0.85956,0.00011,13.44542]
[1776382817295,34.84,75172.28,0.0,-0.85936,0.00011,13.459]
[1776382819586,34.84,75174.14,0.0,-0.85917,0.00011,13.47139]
[1776382819691,34.84,75174.14,0.0,-0.85917,0.00011,13.47139]
[1776382823168,34.84,75170.83,0.0,-0.85955,0.00011,13.44672]
[1776382823193,34.84,75170.83,0.0,-0.85955,0.00011,13.44672]
[1776382824068,34.84,75168.45,0.0,-0.8598,0.00011,13.42945]
[1776382824194,34.84,75168.45,0.0,-0.8598,0.00011,13.42945]
[1776382824295,34.84,75167.52,0.0,-0.85991,0.00011,13.42248]
[1776382825448,34.84,75166.62,0.0,-0.86001,0.00011,13.41572]
[1776382825694,34.84,75166.62,0.0,-0.86001,0.00011,13.41572]
[1776382828939,34.83,75157.56,0.0,-0.86099,0.00011,13.35013]
[1776382830953,34.83,75153.35,0.0,-0.86144,0.00011,13.31981]
[1776382832967,34.83,75146.63,0.0,-0.86219,0.0001,13.2675]
[1776382836164,34.83,75144.61,0.0,-0.86241,0.0001,13.2529]
[1776382836197,34.83,75144.61,0.0,-0.86241,0.0001,13.2529]
[1776382836604,34.83,75144.43,0.0,-0.86243,0.0001,13.25148]
[1776382836692,34.83,75144.43,0.0,-0.86243,0.0001,13.25148]
[1776382836995,34.83,75144.0,0.0,-0.86248,0.0001,13.2483]
[1776382842064,34.83,75143.14,0.0,-0.86257,0.0001,13.24172]
[1776382842197,34.83,75143.14,0.0,-0.86257,0.0001,13.24172]
[1776382843604,34.83,75141.17,0.0,-0.86278,0.0001,13.22759]
[1776382843690,34.83,75141.17,0.0,-0.86278,0.0001,13.22759]
[1776382848466,34.83,75138.82,0.0,-0.86303,0.0001,13.2107]
[1776382848692,34.83,75138.82,0.0,-0.86303,0.0001,13.2107]
[1776382848696,34.83,75138.82,0.0,-0.86303,0.0001,13.2107]
[1776382848934,34.83,75138.82,0.0,-0.86303,0.0001,13.2107]
[1776382849081,34.83,75138.93,0.0,-0.86302,0.0001,13.21141]
[1776382852045,34.83,75139.12,0.0,-0.86301,0.0001,13.21262]
[1776382852191,34.83,75139.12,0.0,-0.86301,0.0001,13.21262]
[1776382854892,34.83,75139.41,0.0,-0.86298,0.0001,13.21446]
[1776382854941,34.83,75139.41,0.0,-0.86298,0.0001,13.21446]
[1776382856994,34.83,75140.82,0.0,-0.86283,0.0001,13.22425]
[1776382857105,34.83,75140.82,0.0,-0.86283,0.0001,13.22425]
[1776382857190,34.83,75140.82,0.0,-0.86283,0.0001,13.22425]
[1776382857207,34.83,75140.51,0.0,-0.86287,0.0001,13.22197]
[1776382863180,34.82,75140.64,0.0,-0.86286,0.0001,13.22232]
[1776382868216,34.82,75140.68,0.0,-0.86287,0.0001,13.22213]
[1776382872938,34.82,75140.34,0.0,-0.86291,0.0001,13.21941]
[1776382873194,34.82,75140.34,0.0,-0.86291,0.0001,13.21941]
[1776382873251,34.82,75140.63,0.0,-0.86288,0.0001,13.22125]
[1776382873439,34.82,75140.63,0.0,-0.86288,0.0001,13.22125]
[1776382879293,34.82,75140.5,0.0,-0.8629,0.0001,13.2197]
[1776382882781,34.82,75139.51,0.0,-0.86301,0.0001,13.21239]
[1776382882938,34.82,75139.51,0.0,-0.86301,0.0001,13.21239]
[1776382890376,34.82,75139.48,0.0,-0.86302,0.0001,13.21144]
[1776382893397,34.82,75147.87,0.0,-0.86219,0.0001,13.2661]
[1776382895315,34.82,75148.05,0.0,-0.86217,0.0001,13.26725]
[1776382895439,34.82,75148.05,0.0,-0.86217,0.0001,13.26725]
[1776382895661,34.82,75148.59,0.0,-0.86212,0.00011,13.27089]
[1776382895689,34.82,75148.59,0.0,-0.86212,0.00011,13.27089]
[1776382896418,34.82,75148.47,0.0,-0.86213,0.00011,13.26988]
[1776382901453,34.82,75148.39,0.0,-0.86215,0.00011,13.26856]
[1776382901760,34.82,75148.39,0.0,-0.86215,0.00011,13.26856]
[1776382901941,34.82,75148.39,0.0,-0.86215,0.00011,13.26856]
[1776382907494,34.81,75149.26,0.0,-0.86207,0.00011,13.27389]
[1776382908861,34.81,75149.26,0.0,-0.86207,0.00011,13.27389]
[1776382908904,34.81,75149.26,0.0,-0.86207,0.00011,13.27389]
[1776382908939,34.81,75149.26,0.0,-0.86207,0.00011,13.27389]
[1776382908958,34.81,75149.12,0.0,-0.86209,0.00011,13.27278]
[1776382915551,34.81,75149.2,0.0,-0.86209,0.00011,13.27261]
[1776382919640,34.81,75149.2,0.0,-0.8621,0.00011,13.2723]
[1776382919697,34.81,75149.2,0.0,-0.8621,0.00011,13.2723]
[1776382919954,34.81,75149.2,0.0,-0.8621,0.00011,13.2723]
[1776382920188,34.81,75149.2,0.0,-0.8621,0.00011,13.2723]
[1776382920271,34.81,75148.58,0.0,-0.86216,0.00011,13.26781]
[1776382925621,34.81,75148.34,0.0,-0.8622,0.0001,13.2656]
[1776382926637,34.81,75132.23,0.0,-0.86388,0.0001,13.15165]
[1776382927642,34.81,75130.45,0.0,-0.86407,0.0001,13.13915]
[1776382929982,34.81,75128.79,0.0,-0.86424,0.0001,13.12752]
[1776382930477,34.81,75128.79,0.0,-0.86424,0.0001,13.12752]
[1776382935698,34.81,75130.51,0.0,-0.86405,0.0001,13.14041]
[1776382936705,34.81,75135.84,0.0,-0.86349,0.0001,13.17813]
[1776382938201,34.81,75135.84,0.0,-0.86349,0.0001,13.17813]
[1776382938438,34.81,75135.84,0.0,-0.86349,0.0001,13.17813]
[1776382938765,34.81,75139.2,0.0,-0.86314,0.0001,13.2019]
[1776382938935,34.81,75139.2,0.0,-0.86314,0.0001,13.2019]
[1776382938972,34.81,75140.38,0.0,-0.86302,0.0001,13.21023]
[1776382939726,34.81,75145.77,0.0,-0.86245,0.0001,13.24831]
[1776382942748,34.81,75152.48,0.0,-0.86175,0.00011,13.29551]
[1776382943754,34.81,75162.68,0.0,-0.86068,0.00011,13.36757]
[1776382944761,34.81,75167.4,0.0,-0.86018,0.00011,13.40077]
[1776382947782,34.81,75171.47,0.0,-0.85976,0.00011,13.42876]
[1776382949633,34.81,75172.71,0.0,-0.85963,0.00011,13.43748]
[1776382949690,34.81,75172.71,0.0,-0.85963,0.00011,13.43748]
[1776382950804,34.81,75167.56,0.0,-0.86018,0.00011,13.40056]
[1776382953731,34.81,75165.62,0.0,-0.86044,0.00011,13.3819]
[1776382953942,34.81,75165.62,0.0,-0.86044,0.00011,13.3819]
[1776382954289,34.81,75165.62,0.0,-0.86044,0.00011,13.3819]
[1776382954445,34.81,75165.62,0.0,-0.86044,0.00011,13.3819]
[1776382954296,34.81,75164.83,0.0,-0.86052,0.00011,13.37604]
[1776382956196,34.81,75164.75,0.0,-0.86054,0.00011,13.37522]
[1776382959866,34.8,75163.28,0.0,-0.86071,0.00011,13.36382]
[1776382959938,34.8,75163.28,0.0,-0.86071,0.00011,13.36382]
[1776382959946,34.8,75163.28,0.0,-0.86071,0.00011,13.36382]
[1776382960198,34.8,75163.28,0.0,-0.86071,0.00011,13.36382]
[1776382960298,34.8,75162.83,0.0,-0.86076,0.00011,13.36039]
[1776382967928,34.8,75160.35,0.0,-0.86105,0.00011,13.34103]
[1776382971926,34.8,75160.58,0.0,-0.86103,0.00011,13.34198]
[1776382971937,34.8,75160.58,0.0,-0.86103,0.00011,13.34198]
[1776382976991,34.79,75163.22,0.0,-0.86078,0.00011,13.35921]
[1776382979610,34.79,75163.09,0.0,-0.8608,0.00011,13.35778]
[1776382979700,34.79,75163.09,0.0,-0.8608,0.00011,13.35778]
[1776382980141,34.79,75163.09,0.0,-0.8608,0.00011,13.35778]
[1776382980195,34.79,75163.09,0.0,-0.8608,0.00011,13.35778]
[1776382980243,34.79,75162.75,0.0,-0.86084,0.00011,13.35512]
[1776382982031,34.79,75167.18,0.0,-0.86038,0.00011,13.38602]
[1776382988073,34.79,75168.35,0.0,-0.86028,0.00011,13.39255]
[1776382990243,34.79,75167.94,0.0,-0.86033,0.00011,13.38935]
[1776382990440,34.79,75167.94,0.0,-0.86033,0.00011,13.38935]
[1776382994115,34.78,75163.57,0.0,-0.86081,0.00011,13.357]
[1776382999056,34.78,75162.3,0.0,-0.86096,0.00011,13.34707]
[1776382999193,34.78,75162.3,0.0,-0.86096,0.00011,13.34707]
[1776382999274,34.78,75162.3,0.0,-0.86096,0.00011,13.34707]
[1776382999436,34.78,75162.3,0.0,-0.86096,0.00011,13.34707]
[1776382999537,34.78,75162.07,0.0,-0.86099,0.00011,13.34521]
[1776383005194,34.78,75161.69,0.0,-0.86105,0.00011,13.34119]
[1776383005817,34.78,75161.69,0.0,-0.86105,0.00011,13.34119]
[1776383005937,34.78,75161.69,0.0,-0.86105,0.00011,13.34119]
[1776383011236,34.78,75161.74,0.0,-0.8611,0.00011,13.33585]
[1776383016271,34.77,75163.14,0.0,-0.86097,0.00011,13.34475]
[1776383016723,34.77,75163.14,0.0,-0.86097,0.00011,13.34475]
[1776383016937,34.77,75163.14,0.0,-0.86097,0.00011,13.34475]
[1776383017406,34.77,75163.14,0.0,-0.86097,0.00011,13.34475]
[1776383017444,34.77,75163.14,0.0,-0.86097,0.00011,13.34475]
[1776383017507,34.77,75163.55,0.0,-0.86093,0.00011,13.34744]
[1776383020299,34.77,75167.73,0.0,-0.8605,0.00011,13.37638]
[1776383025334,34.77,75168.65,0.0,-0.86042,0.00011,13.38148]
[1776383027953,34.77,75166.39,0.0,-0.86067,0.00011,13.36488]
[1776383028201,34.77,75166.39,0.0,-0.86067,0.00011,13.36488]
[1776383033392,34.76,75163.78,0.0,-0.86097,0.00011,13.34487]
[1776383037420,34.76,75159.96,0.0,-0.86139,0.00011,13.31684]
[1776383037716,34.76,75159.96,0.0,-0.86139,0.00011,13.31684]
[1776383038427,34.76,75139.25,0.0,-0.86356,0.0001,13.16998]
[1776383039433,34.76,75134.82,0.0,-0.86403,0.0001,13.13843]
[1776383041924,34.76,75136.21,0.0,-0.86389,0.0001,13.1479]
[1776383041929,34.76,75136.21,0.0,-0.86389,0.0001,13.1479]
[1776383042250,34.76,75136.21,0.0,-0.86389,0.0001,13.1479]
[1776383042455,34.76,75136.27,0.0,-0.86389,0.0001,13.14814]
[1776383047490,34.76,75134.78,0.0,-0.86405,0.0001,13.13681]
[1776383048497,34.76,75130.61,0.0,-0.86449,0.0001,13.10718]
[1776383050512,34.76,75121.56,0.0,-0.86544,0.0001,13.04241]
[1776383052526,34.75,75120.04,0.0,-0.86561,0.0001,13.03102]
[1776383053103,34.75,75120.04,0.0,-0.86561,0.0001,13.03102]
[1776383053194,34.75,75120.04,0.0,-0.86561,0.0001,13.03102]
[1776383056554,34.75,75111.83,0.0,-0.86648,0.0001,12.97182]
[1776383061203,34.75,75109.43,0.0,-0.86673,0.0001,12.95421]
[1776383061441,34.75,75109.43,0.0,-0.86673,0.0001,12.95421]
[1776383062484,34.75,75110.01,0.0,-0.86668,0.0001,12.95785]
[1776383062595,34.75,75110.47,0.0,-0.86664,0.0001,12.96086]
[1776383062695,34.75,75110.47,0.0,-0.86664,0.0001,12.96086]
[1776383064610,34.75,75115.63,0.0,-0.86611,0.0001,12.9968]
[1776383064981,34.75,75115.63,0.0,-0.86611,0.0001,12.9968]
[1776383065190,34.75,75115.63,0.0,-0.86611,0.0001,12.9968]
[1776383070777,34.74,75112.57,0.0,-0.86645,0.0001,12.97384]
[1776383070938,34.74,75112.57,0.0,-0.86645,0.0001,12.97384]
[1776383071213,34.74,75112.57,0.0,-0.86645,0.0001,12.97384]
[1776383071436,34.74,75112.57,0.0,-0.86645,0.0001,12.97384]
[1776383071531,34.74,75116.29,0.0,-0.86611,0.0001,12.99526]
[1776383072667,34.74,75120.02,0.0,-0.86573,0.0001,13.02134]
[1776383074539,34.74,75120.02,0.0,-0.86573,0.0001,13.02134]
[1776383073674,34.74,75126.25,0.0,-0.86508,0.0001,13.06506]
[1776383074691,34.74,75126.25,0.0,-0.86508,0.0001,13.06506]
[1776383083743,34.74,75129.24,0.0,-0.8648,0.0001,13.08438]
[1776383085770,34.74,75134.13,0.0,-0.86431,0.0001,13.11782]
[1776383086783,34.74,75134.13,0.0,-0.86431,0.0001,13.11782]
[1776383086935,34.74,75134.13,0.0,-0.86431,0.0001,13.11782]
[1776383088791,34.73,75140.06,0.0,-0.86371,0.0001,13.15873]
[1776383089826,34.73,75140.06,0.0,-0.86371,0.0001,13.15873]
[1776383089941,34.73,75140.06,0.0,-0.86371,0.0001,13.15873]
[1776383090041,34.73,75142.39,0.0,-0.86347,0.0001,13.17498]
[1776383093825,34.73,75152.87,0.0,-0.86238,0.00011,13.24846]
[1776383096651,34.73,75155.81,0.0,-0.86207,0.00011,13.26922]
[1776383096689,34.73,75155.81,0.0,-0.86207,0.00011,13.26922]
[1776383102577,34.73,75153.47,0.0,-0.86232,0.00011,13.25212]
[1776383102690,34.73,75152.29,0.0,-0.86245,0.00011,13.2437]
[1776383103474,34.73,75152.29,0.0,-0.86245,0.00011,13.2437]
[1776383103575,34.73,75151.27,0.0,-0.86256,0.00011,13.23643]
[1776383103699,34.73,75151.27,0.0,-0.86256,0.00011,13.23643]
[1776383103896,34.73,75147.31,0.0,-0.86297,0.0001,13.20834]
[1776383107207,34.73,75144.37,0.0,-0.86329,0.0001,13.18709]
[1776383107443,34.73,75144.37,0.0,-0.86329,0.0001,13.18709]
[1776383109939,34.73,75138.17,0.0,-0.86396,0.0001,13.1416]
[1776383114974,34.72,75137.8,0.0,-0.86403,0.0001,13.13693]
[1776383115793,34.72,75137.8,0.0,-0.86403,0.0001,13.13693]
[1776383115942,34.72,75137.8,0.0,-0.86403,0.0001,13.13693]
[1776383115981,34.72,75147.14,0.0,-0.86306,0.0001,13.2029]
[1776383116988,34.72,75155.35,0.0,-0.86219,0.00011,13.26109]
[1776383118040,34.72,75155.35,0.0,-0.86219,0.00011,13.26109]
[1776383118195,34.72,75155.35,0.0,-0.86219,0.00011,13.26109]
[1776383118203,34.72,75156.17,0.0,-0.86211,0.00011,13.26683]
[1776383121019,34.72,75151.36,0.0,-0.86262,0.00011,13.23253]
[1776383126144,34.72,75152.41,0.0,-0.86251,0.00011,13.23989]
[1776383127938,34.72,75152.41,0.0,-0.86251,0.00011,13.23989]
[1776383132001,34.72,75154.43,0.0,-0.86233,0.00011,13.24986]
[1776383132193,34.72,75154.43,0.0,-0.86233,0.00011,13.24986]
[1776383132650,34.72,75154.43,0.0,-0.86233,0.00011,13.24986]
[1776383132239,34.72,75155.19,0.0,-0.86225,0.00011,13.25525]
[1776383132700,34.72,75155.19,0.0,-0.86225,0.00011,13.25525]
[1776383134758,34.72,75155.19,0.0,-0.86225,0.00011,13.25525]
[1776383134940,34.72,75155.19,0.0,-0.86225,0.00011,13.25525]
[1776383140156,34.72,75158.51,0.0,-0.8619,0.00011,13.27873]
[1776383141078,34.72,75158.51,0.0,-0.8619,0.00011,13.27873]
[1776383141194,34.72,75158.51,0.0,-0.8619,0.00011,13.27873]
[1776383141272,34.72,75158.97,0.0,-0.86185,0.00011,13.28197]
[1776383142136,34.72,75158.97,0.0,-0.86185,0.00011,13.28197]
[1776383142192,34.72,75158.97,0.0,-0.86185,0.00011,13.28197]
[1776383144640,34.72,75159.37,0.0,-0.86181,0.00011,13.28474]
[1776383144689,34.72,75159.37,0.0,-0.86181,0.00011,13.28474]
[1776383149400,34.72,75157.84,0.0,-0.86198,0.00011,13.27361]
[1776383149438,34.72,75157.84,0.0,-0.86198,0.00011,13.27361]
[1776383149502,34.72,75157.01,0.0,-0.86207,0.00011,13.26767]
[1776383149993,34.72,75157.01,0.0,-0.86207,0.00011,13.26767]
[1776383150197,34.72,75157.01,0.0,-0.86207,0.00011,13.26767]
[1776383155083,34.72,75156.28,0.0,-0.86215,0.00011,13.26218]
[1776383155191,34.72,75156.28,0.0,-0.86215,0.00011,13.26218]
[1776383159289,34.72,75151.05,0.0,-0.86271,0.00011,13.2247]
[1776383160834,34.72,75150.8,0.0,-0.86273,0.00011,13.22288]
[1776383160937,34.72,75150.8,0.0,-0.86273,0.00011,13.22288]
[1776383161516,34.72,75150.8,0.0,-0.86273,0.00011,13.22288]
[1776383161690,34.72,75150.8,0.0,-0.86273,0.00011,13.22288]
[1776383161617,34.72,75150.41,0.0,-0.86277,0.00011,13.22008]
[1776383163317,34.72,75145.66,0.0,-0.86327,0.0001,13.18638]
[1776383165335,34.72,75139.52,0.0,-0.86392,0.0001,13.14289]
[1776383166342,34.72,75133.65,0.0,-0.86453,0.0001,13.10116]
[1776383168357,34.72,75128.6,0.0,-0.86506,0.0001,13.0652]
[1776383169365,34.72,75123.99,0.0,-0.86554,0.0001,13.03253]
[1776383172877,34.72,75121.32,0.0,-0.86582,0.0001,13.01361]
[1776383172940,34.72,75121.32,0.0,-0.86582,0.0001,13.01361]
[1776383173392,34.72,75121.29,0.0,-0.86582,0.0001,13.0134]
[1776383174421,34.72,75121.29,0.0,-0.86582,0.0001,13.0134]
[1776383174437,34.72,75121.29,0.0,-0.86582,0.0001,13.0134]
[1776383180442,34.72,75121.99,0.0,-0.86575,0.0001,13.01836]
[1776383182456,34.72,75114.52,0.0,-0.86652,0.0001,12.96558]
[1776383185270,34.72,75115.85,0.0,-0.86639,0.0001,12.97454]
[1776383185706,34.72,75116.22,0.0,-0.86635,0.0001,12.97692]
[1776383185944,34.72,75116.22,0.0,-0.86635,0.0001,12.97692]
[1776383186589,34.72,75116.22,0.0,-0.86635,0.0001,12.97692]
[1776383186696,34.72,75116.22,0.0,-0.86635,0.0001,12.97692]
[1776383186737,34.71,75116.3,0.0,-0.86635,0.0001,12.97724]
[1776383192526,34.71,75116.99,0.0,-0.86634,0.0001,12.9763]
[1776383192859,34.71,75116.99,0.0,-0.86634,0.0001,12.9763]
[1776383192939,34.71,75116.99,0.0,-0.86634,0.0001,12.9763]
[1776383193533,34.71,75117.03,0.0,-0.86634,0.0001,12.97633]
[1776383193980,34.71,75117.03,0.0,-0.86634,0.0001,12.97633]
[1776383194194,34.71,75117.03,0.0,-0.86634,0.0001,12.97633]
[1776383199575,34.71,75117.51,0.0,-0.86631,0.0001,12.97817]
[1776383203158,34.71,75115.96,0.0,-0.86648,0.0001,12.96644]
[1776383203191,34.71,75115.96,0.0,-0.86648,0.0001,12.96644]
[1776383208638,34.7,75115.95,0.0,-0.8665,0.0001,12.96488]
[1776383212164,34.7,75114.97,0.0,-0.86662,0.0001,12.95721]
[1776383212194,34.7,75114.97,0.0,-0.86662,0.0001,12.95721]
[1776383212665,34.7,75115.03,0.0,-0.86661,0.0001,12.95739]
[1776383213242,34.7,75115.03,0.0,-0.86661,0.0001,12.95739]
[1776383213674,34.7,75104.85,0.0,-0.86766,0.0001,12.88527]
[1776383214680,34.7,75100.55,0.0,-0.86811,0.0001,12.85479]
[1776383216870,34.7,75100.47,0.0,-0.86812,0.0001,12.85399]
[1776383217701,34.7,75100.78,0.0,-0.86809,0.0001,12.85606]
[1776383222737,34.7,75102.56,0.0,-0.86792,0.0001,12.86796]
[1776383224525,34.7,75099.69,0.0,-0.86821,0.0001,12.84756]
[1776383224690,34.7,75099.69,0.0,-0.86821,0.0001,12.84756]
[1776383226766,34.7,75093.57,0.0,-0.86884,0.0001,12.804]
[1776383227836,34.7,75090.01,0.0,-0.86921,0.0001,12.7788]
[1776383228872,34.7,75090.01,0.0,-0.86921,0.0001,12.7788]
[1776383228943,34.7,75090.01,0.0,-0.86921,0.0001,12.7788]
[1776383229766,34.7,75090.01,0.0,-0.86921,0.0001,12.7788]
[1776383229802,34.7,75091.24,0.0,-0.86908,0.0001,12.78736]
[1776383229940,34.7,75091.24,0.0,-0.86908,0.0001,12.78736]
[1776383235882,34.7,75095.19,0.0,-0.86869,0.0001,12.81491]
[1776383237919,34.7,75097.0,0.0,-0.8685,0.0001,12.82761]
[1776383237937,34.7,75097.0,0.0,-0.8685,0.0001,12.82761]
[1776383238146,34.7,75098.36,0.0,-0.86837,0.0001,12.83698]
[1776383239178,34.7,75098.36,0.0,-0.86837,0.0001,12.83698]
[1776383239203,34.7,75098.36,0.0,-0.86837,0.0001,12.83698]
[1776383240301,34.69,75098.36,0.0,-0.86837,0.0001,12.83685]
[1776383240442,34.69,75098.36,0.0,-0.86837,0.0001,12.83685]
[1776383246471,34.69,75097.3,0.0,-0.86849,0.0001,12.82854]
[1776383246694,34.69,75097.3,0.0,-0.86849,0.0001,12.82854]
[1776383246734,34.69,75097.77,0.0,-0.86844,0.0001,12.83173]
[1776383247641,34.69,75097.77,0.0,-0.86844,0.0001,12.83173]
[1776383247691,34.69,75097.77,0.0,-0.86844,0.0001,12.83173]
[1776383250990,34.69,75102.74,0.0,-0.86794,0.0001,12.86609]
[1776383252646,34.69,75102.74,0.0,-0.86794,0.0001,12.86609]
[1776383252694,34.69,75102.74,0.0,-0.86794,0.0001,12.86609]
[1776383258039,34.69,75101.77,0.0,-0.8681,0.0001,12.85362]
[1776383259110,34.69,75101.77,0.0,-0.8681,0.0001,12.85362]
[1776383259191,34.69,75101.77,0.0,-0.8681,0.0001,12.85362]
[1776383259211,34.69,75101.24,0.0,-0.86816,0.0001,12.84971]
[1776383261352,34.69,75099.4,0.0,-0.86835,0.0001,12.83658]
[1776383261445,34.69,75099.4,0.0,-0.86835,0.0001,12.83658]
[1776383261453,34.69,75094.24,0.0,-0.86888,0.0001,12.80006]
[1776383262639,34.69,75094.24,0.0,-0.86888,0.0001,12.80006]
[1776383262695,34.69,75094.24,0.0,-0.86888,0.0001,12.80006]
[1776383263731,34.69,75094.52,0.0,-0.86885,0.0001,12.80194]
[1776383263943,34.69,75093.95,0.0,-0.86891,0.0001,12.79783]
[1776383267102,34.69,75082.16,0.0,-0.87012,0.0001,12.71416]
[1776383268109,34.69,75079.43,0.0,-0.8704,0.0001,12.69471]
[1776383268985,34.69,75079.43,0.0,-0.8704,0.0001,12.69471]
[1776383269197,34.68,75080.63,0.0,-0.87028,0.0001,12.70294]
[1776383270211,34.68,75080.63,0.0,-0.87028,0.0001,12.70294]
[1776383270615,34.69,75081.0,0.0,-0.87024,0.0001,12.70559]
[1776383272205,34.68,75081.25,0.0,-0.87022,0.0001,12.70713]
[1776383272440,34.68,75081.25,0.0,-0.87022,0.0001,12.70713]
[1776383276165,34.68,75088.53,0.0,-0.86949,0.0001,12.7573]
[1776383277262,34.68,75088.53,0.0,-0.86949,0.0001,12.7573]
[1776383277437,34.68,75088.53,0.0,-0.86949,0.0001,12.7573]
[1776383277484,34.68,75090.6,0.0,-0.86929,0.0001,12.77161]
[1776383278676,34.68,75090.6,0.0,-0.86929,0.0001,12.77161]
[1776383278690,34.68,75090.6,0.0,-0.86929,0.0001,12.77161]
[1776383282067,34.68,75092.36,0.0,-0.86913,0.0001,12.78279]
[1776383282197,34.68,75092.36,0.0,-0.86913,0.0001,12.78279]
[1776383285436,34.68,75093.07,0.0,-0.86907,0.0001,12.78681]
[1776383285694,34.68,75093.07,0.0,-0.86907,0.0001,12.78681]
[1776383285795,34.68,75089.8,0.0,-0.86941,0.0001,12.76344]
[1776383287640,34.68,75088.39,0.0,-0.86955,0.0001,12.7532]
[1776383287694,34.68,75088.39,0.0,-0.86955,0.0001,12.7532]
[1776383287791,34.68,75085.47,0.0,-0.86986,0.0001,12.73235]
[1776383289256,34.67,75081.46,0.0,-0.87027,0.0001,12.7036]
[1776383292566,34.67,75081.39,0.0,-0.87028,0.0001,12.70268]
[1776383292687,34.67,75081.39,0.0,-0.87028,0.0001,12.70268]
[1776383292727,34.67,75083.54,0.0,-0.87007,0.0001,12.71761]
[1776383293284,34.67,75089.77,0.0,-0.86944,0.0001,12.76126]
[1776383294651,34.67,75089.77,0.0,-0.86944,0.0001,12.76126]
[1776383294698,34.67,75089.77,0.0,-0.86944,0.0001,12.76126]
[1776383297793,34.67,75091.04,0.0,-0.86932,0.0001,12.76934]
[1776383297941,34.67,75091.18,0.0,-0.86931,0.0001,12.77003]
[1776383300702,34.67,75091.18,0.0,-0.86932,0.0001,12.76975]
[1776383300848,34.67,75091.68,0.0,-0.86927,0.0001,12.77271]
[1776383300941,34.67,75091.68,0.0,-0.86927,0.0001,12.77271]
[1776383301340,34.67,75090.91,0.0,-0.86936,0.0001,12.76699]
[1776383302410,34.67,75090.91,0.0,-0.86936,0.0001,12.76699]
[1776383302443,34.67,75090.91,0.0,-0.86936,0.0001,12.76699]
[1776383306998,34.66,75088.02,0.0,-0.86967,0.0001,12.74532]
[1776383307197,34.66,75088.02,0.0,-0.86967,0.0001,12.74532]
[1776383308274,34.66,75087.64,0.0,-0.86971,0.0001,12.7424]
[1776383308438,34.66,75087.64,0.0,-0.86971,0.0001,12.7424]
[1776383308539,34.66,75085.61,0.0,-0.86992,0.0001,12.72787]
[1776383310065,34.66,75085.37,0.0,-0.86995,0.0001,12.72597]
[1776383310197,34.66,75085.37,0.0,-0.86995,0.0001,12.72597]
[1776383315056,34.66,75085.47,0.0,-0.86999,0.0001,12.72137]
[1776383315191,34.66,75085.47,0.0,-0.86999,0.0001,12.72137]
[1776383320008,34.66,75084.17,0.0,-0.87014,0.0001,12.71125]
[1776383320187,34.66,75084.17,0.0,-0.87014,0.0001,12.71125]
[1776383320473,34.66,75084.42,0.0,-0.87011,0.0001,12.71284]
[1776383323399,34.66,75083.1,0.0,-0.87025,0.0001,12.70319]
[1776383323437,34.66,75083.1,0.0,-0.87025,0.0001,12.70319]
[1776383328534,34.66,75083.12,0.0,-0.87026,0.0001,12.70236]
[1776383333569,34.65,75084.01,0.0,-0.87019,0.0001,12.70781]
[1776383335583,34.65,75077.54,0.0,-0.87085,0.0001,12.66192]
[1776383337849,34.65,75077.36,0.0,-0.87087,0.0001,12.66055]
[1776383337883,34.65,75075.68,0.0,-0.87104,0.0001,12.64863]
[1776383338117,34.65,75075.68,0.0,-0.87104,0.0001,12.64854]
[1776383342338,34.65,75074.08,0.0,-0.8712,0.0001,12.63704]
[1776383342835,34.65,75074.08,0.0,-0.8712,0.0001,12.63704]
[1776383342942,34.65,75073.42,0.0,-0.87127,0.0001,12.63233]
[1776383348675,34.65,75073.25,0.0,-0.87129,0.0001,12.63074]
[1776383352160,34.65,75073.03,0.0,-0.87132,0.0001,12.62904]
[1776383352196,34.65,75073.03,0.0,-0.87132,0.0001,12.62904]
[1776383357737,34.65,75074.05,0.0,-0.87122,0.0001,12.6359]
[1776383358424,34.65,75074.05,0.0,-0.87122,0.0001,12.6359]
[1776383358442,34.65,75074.05,0.0,-0.87122,0.0001,12.6359]
[1776383360773,34.65,75080.04,0.0,-0.87062,0.0001,12.67788]
[1776383361773,34.65,75094.6,0.0,-0.86914,0.0001,12.78038]
[1776383362780,34.65,75094.92,0.0,-0.86911,0.0001,12.78258]
[1776383363546,34.65,75094.92,0.0,-0.86911,0.0001,12.78258]
[1776383364714,34.65,75095.62,0.0,-0.86904,0.0001,12.78746]
[1776383364797,34.65,75099.09,0.0,-0.86868,0.0001,12.81189]
[1776383365202,34.65,75099.09,0.0,-0.86868,0.0001,12.81189]
[1776383365804,34.65,75100.62,0.0,-0.86853,0.0001,12.82266]
[1776383366812,34.65,75096.95,0.0,-0.8689,0.0001,12.79672]
[1776383367445,34.65,75096.95,0.0,-0.8689,0.0001,12.79672]
[1776383370792,34.65,75096.9,0.0,-0.86891,0.0001,12.79633]
[1776383370946,34.65,75096.9,0.0,-0.86891,0.0001,12.79633]
[1776383375874,34.65,75100.02,0.0,-0.86863,0.0001,12.81374]
[1776383376874,34.65,75100.02,0.0,-0.86863,0.0001,12.81374]
[1776383376942,34.65,75100.02,0.0,-0.86863,0.0001,12.81374]
[1776383382923,34.65,75100.27,0.0,-0.86861,0.0001,12.81487]
[1776383385944,34.65,75097.56,0.0,-0.8689,0.0001,12.79544]
[1776383387166,34.65,75097.53,0.0,-0.8689,0.0001,12.79513]
[1776383387190,34.65,75097.53,0.0,-0.8689,0.0001,12.79513]
[1776383390978,34.65,75093.93,0.0,-0.86928,0.0001,12.76912]
[1776383392722,34.64,75093.31,0.0,-0.86935,0.0001,12.7644]
[1776383392940,34.64,75093.31,0.0,-0.86935,0.0001,12.7644]
[1776383396014,34.64,75086.82,0.0,-0.87002,0.0001,12.71734]
[1776383398120,34.64,75085.83,0.0,-0.87013,0.0001,12.71006]
[1776383398202,34.64,75085.83,0.0,-0.87013,0.0001,12.71006]
[1776383398694,34.64,75085.83,0.0,-0.87013,0.0001,12.71006]
[1776383398939,34.64,75085.83,0.0,-0.87013,0.0001,12.71006]
[1776383399038,34.64,75085.47,0.0,-0.87017,0.0001,12.70702]
[1776383404073,34.64,75082.55,0.0,-0.87049,0.0001,12.68523]
[1776383405832,34.64,75082.55,0.0,-0.87049,0.0001,12.68523]
[1776383405940,34.64,75082.55,0.0,-0.87049,0.0001,12.68523]
[1776383410695,34.64,75081.63,0.0,-0.8706,0.0001,12.67749]
[1776383410796,34.63,75081.57,0.0,-0.87061,0.0001,12.67686]
[1776383413136,34.63,75085.61,0.0,-0.87021,0.0001,12.7047]
[1776383415184,34.63,75087.44,0.0,-0.87003,0.0001,12.71735]
[1776383415437,34.63,75087.44,0.0,-0.87003,0.0001,12.71735]
[1776383421192,34.63,75086.77,0.0,-0.87012,0.0001,12.7109]
[1776383422646,34.63,75086.77,0.0,-0.87012,0.0001,12.7109]
[1776383422690,34.63,75086.77,0.0,-0.87012,0.0001,12.7109]
[1776383424098,34.63,75089.09,0.0,-0.86988,0.0001,12.72733]
[1776383424196,34.63,75089.09,0.0,-0.86988,0.0001,12.72733]
[1776383424213,34.63,75090.68,0.0,-0.86972,0.0001,12.73856]
[1776383429249,34.63,75090.49,0.0,-0.86974,0.0001,12.73719]
[1776383432384,34.63,75091.61,0.0,-0.86966,0.0001,12.74072]
[1776383432438,34.63,75091.61,0.0,-0.86966,0.0001,12.74072]
[1776383436299,34.63,75095.59,0.0,-0.86926,0.0001,12.76876]
[1776383438860,34.63,75097.7,0.0,-0.86904,0.0001,12.78362]
[1776383438945,34.63,75097.7,0.0,-0.86904,0.0001,12.78362]
[1776383440243,34.63,75097.72,0.0,-0.86904,0.0001,12.78365]
[1776383440435,34.63,75097.72,0.0,-0.86904,0.0001,12.78365]
[1776383440536,34.63,75096.52,0.0,-0.86917,0.0001,12.77513]
[1776383446252,34.63,75096.63,0.0,-0.86916,0.0001,12.77577]
[1776383446438,34.63,75096.63,0.0,-0.86916,0.0001,12.77577]
[1776383452130,34.63,75099.35,0.0,-0.86888,0.0001,12.79465]
[1776383452193,34.63,75099.35,0.0,-0.86888,0.0001,12.79465]
[1776383452438,34.63,75099.35,0.0,-0.86888,0.0001,12.79465]
[1776383452701,34.63,75099.35,0.0,-0.86888,0.0001,12.79465]
[1776383452802,34.63,75099.42,0.0,-0.86888,0.0001,12.79506]
[1776383459460,34.63,75099.03,0.0,-0.86893,0.0001,12.79174]
[1776383463502,34.63,75091.45,0.0,-0.86971,0.0001,12.73789]
[1776383465818,34.63,75090.05,0.0,-0.86985,0.0001,12.72799]
[1776383465937,34.63,75090.05,0.0,-0.86985,0.0001,12.72799]
[1776383471558,34.62,75088.18,0.0,-0.87006,0.0001,12.71331]
[1776383476391,34.62,75088.1,0.0,-0.87009,0.0001,12.71144]
[1776383476435,34.62,75088.1,0.0,-0.87009,0.0001,12.71144]
[1776383477911,34.62,75087.64,0.0,-0.87014,0.0001,12.70787]
[1776383477936,34.62,75087.64,0.0,-0.87014,0.0001,12.70787]
[1776383478012,34.62,75087.63,0.0,-0.87014,0.0001,12.70748]
[1776383483642,34.61,75087.4,0.0,-0.8702,0.0001,12.70397]
[1776383485656,34.61,75083.19,0.0,-0.87063,0.0001,12.67372]
[1776383486975,34.61,75083.19,0.0,-0.87063,0.0001,12.67372]
[1776383487193,34.61,75082.51,0.0,-0.8707,0.0001,12.66867]
[1776383489684,34.61,75088.18,0.0,-0.87015,0.0001,12.70742]
[1776383491205,34.61,75089.54,0.0,-0.87002,0.0001,12.71656]
[1776383491435,34.61,75089.54,0.0,-0.87002,0.0001,12.71656]
[1776383491698,34.61,75089.01,0.0,-0.87011,0.0001,12.70802]
[1776383496734,34.6,75089.1,0.0,-0.87013,0.0001,12.70696]
[1776383498609,34.6,75089.08,0.0,-0.87013,0.0001,12.70665]
[1776383498689,34.6,75089.08,0.0,-0.87013,0.0001,12.70665]
[1776383502776,34.6,75093.94,0.0,-0.86965,0.0001,12.74006]
[1776383504200,34.6,75095.04,0.0,-0.86954,0.0001,12.74761]
[1776383504440,34.6,75095.04,0.0,-0.86954,0.0001,12.74761]
[1776383505577,34.6,75094.85,0.0,-0.86956,0.0001,12.74605]
[1776383505689,34.6,75094.85,0.0,-0.86956,0.0001,12.74605]
[1776383505797,34.6,75095.17,0.0,-0.86954,0.0001,12.74809]
[1776383510832,34.6,75092.93,0.0,-0.8698,0.0001,12.72989]
[1776383511841,34.6,75088.75,0.0,-0.87023,0.0001,12.69992]
[1776383512831,34.6,75088.75,0.0,-0.87023,0.0001,12.69992]
[1776383512939,34.6,75088.75,0.0,-0.87023,0.0001,12.69992]
[1776383518890,34.59,75087.55,0.0,-0.8704,0.0001,12.68859]
[1776383523925,34.58,75089.16,0.0,-0.87026,0.0001,12.69794]
[1776383526900,34.58,75092.57,0.0,-0.86993,0.0001,12.7212]
[1776383526935,34.58,75092.57,0.0,-0.86993,0.0001,12.7212]
[1776383528728,34.58,75093.56,0.0,-0.86984,0.0001,12.72733]
[1776383528779,34.58,75093.56,0.0,-0.86984,0.0001,12.72733]
[1776383528960,34.58,75093.92,0.0,-0.86981,0.0001,12.72942]
[1776383533554,34.58,75093.21,0.0,-0.86991,0.0001,12.72264]
[1776383533689,34.58,75093.21,0.0,-0.86991,0.0001,12.72264]
[1776383539030,34.57,75093.3,0.0,-0.86994,0.0001,12.7207]
[1776383543058,34.57,75098.47,0.0,-0.86944,0.0001,12.75537]
[1776383544056,34.57,75098.47,0.0,-0.86944,0.0001,12.75537]
[1776383544193,34.57,75098.44,0.0,-0.86945,0.0001,12.75461]
[1776383546613,34.56,75101.93,0.0,-0.86911,0.0001,12.7782]
[1776383546691,34.56,75101.93,0.0,-0.86911,0.0001,12.7782]
[1776383546791,34.56,75101.93,0.0,-0.86911,0.0001,12.77764]
[1776383552120,34.56,75101.12,0.0,-0.86928,0.0001,12.76477]
[1776383553044,34.56,75101.12,0.0,-0.86928,0.0001,12.76477]
[1776383553196,34.56,75101.01,0.0,-0.86929,0.0001,12.76346]
[1776383559169,34.55,75100.21,0.0,-0.86942,0.0001,12.75481]
[1776383563721,34.55,75099.37,0.0,-0.86953,0.0001,12.74746]
[1776383563937,34.55,75099.37,0.0,-0.86953,0.0001,12.74746]
[1776383566221,34.54,75095.06,0.0,-0.86999,0.0001,12.71517]
[1776383567986,34.54,75095.06,0.0,-0.86999,0.0001,12.71517]
[1776383568036,34.54,75094.26,0.0,-0.87009,0.0001,12.70865]
[1776383568193,34.54,75094.26,0.0,-0.87009,0.0001,12.70865]
[1776383573269,34.54,75096.03,0.0,-0.86994,0.0001,12.71875]
[1776383574946,34.54,75096.03,0.0,-0.86994,0.0001,12.71875]
[1776383575192,34.54,75096.53,0.0,-0.8699,0.0001,12.72188]
[1776383578698,34.53,75099.68,0.0,-0.8696,0.0001,12.74294]
[1776383578935,34.53,75099.68,0.0,-0.8696,0.0001,12.74294]
[1776383578938,34.53,75101.4,0.0,-0.86943,0.0001,12.75468]
[1776383580363,34.53,75102.27,0.0,-0.86934,0.0001,12.76039]
[1776383580440,34.53,75102.27,0.0,-0.86934,0.0001,12.76039]
[1776383586360,34.52,75101.56,0.0,-0.86946,0.0001,12.75227]
[1776383589131,34.52,75101.56,0.0,-0.86946,0.0001,12.75227]
[1776383589192,34.52,75100.82,0.0,-0.86955,0.0001,12.74616]
[1776383590412,34.52,75100.48,0.0,-0.86959,0.0001,12.74333]
[1776383590442,34.52,75100.48,0.0,-0.86959,0.0001,12.74333]
[1776383590505,34.52,75098.88,0.0,-0.86976,0.0001,12.73159]
[1776383595606,34.52,75098.34,0.0,-0.86984,0.0001,12.72615]
[1776383595690,34.52,75098.34,0.0,-0.86984,0.0001,12.72615]
[1776383598856,34.51,75098.79,0.0,-0.86981,0.0001,12.72812]
[1776383598939,34.51,75098.79,0.0,-0.86981,0.0001,12.72812]
[1776383601091,34.51,75091.75,0.0,-0.87054,0.0001,12.67752]
[1776383601194,34.51,75091.75,0.0,-0.87054,0.0001,12.67752]
[1776383601186,34.51,75089.91,0.0,-0.87073,0.0001,12.66414]
[1776383606964,34.51,75087.95,0.0,-0.87096,0.0001,12.64856]
[1776383608513,34.51,75081.72,0.0,-0.8716,0.0001,12.60356]
[1776383610528,34.51,75077.41,0.0,-0.87205,0.0001,12.57262]
[1776383614556,34.5,75072.33,0.0,-0.87261,0.0001,12.53167]
[1776383615317,34.5,75072.33,0.0,-0.87261,0.0001,12.53167]
[1776383616190,34.5,75072.33,0.0,-0.87261,0.0001,12.53167]
[1776383625635,34.5,75072.54,0.0,-0.87261,0.0001,12.53149]
[1776383626346,34.5,75072.54,0.0,-0.87261,0.0001,12.53149]
[1776383626437,34.5,75072.54,0.0,-0.87261,0.0001,12.53149]
[1776383626642,34.5,75072.27,0.0,-0.87264,0.0001,12.52943]
[1776383631677,34.5,75072.35,0.0,-0.87264,0.0001,12.52923]
[1776383636712,34.5,75069.92,0.0,-0.8729,0.0001,12.51141]
[1776383641747,34.5,75071.65,0.0,-0.87273,0.0001,12.52297]
[1776383645775,34.49,75076.09,0.0,-0.87229,0.0001,12.55375]
[1776383650811,34.49,75075.93,0.0,-0.87232,0.0001,12.5518]
[1776383653835,34.49,75083.7,0.0,-0.87154,0.0001,12.6062]
[1776383656132,34.49,75088.16,0.0,-0.8711,0.0001,12.63723]
[1776383662174,34.49,75087.75,0.0,-0.87116,0.0001,12.63322]
[1776383662197,34.49,75087.75,0.0,-0.87116,0.0001,12.63322]
[1776383662898,34.49,75087.81,0.0,-0.87116,0.0001,12.63323]
[1776383664548,34.49,75087.81,0.0,-0.87116,0.0001,12.63323]
[1776383666700,34.49,75089.14,0.0,-0.87103,0.0001,12.64198]
[1776383668950,34.49,75085.46,0.0,-0.87141,0.0001,12.61521]
[1776383670608,34.48,75083.09,0.0,-0.87166,0.0001,12.59821]
[1776383670693,34.48,75083.09,0.0,-0.87166,0.0001,12.59821]
[1776383671318,34.48,75081.5,0.0,-0.87182,0.0001,12.58674]
[1776383671377,34.48,75081.5,0.0,-0.87182,0.0001,12.58674]
[1776383671440,34.48,75081.5,0.0,-0.87182,0.0001,12.58674]
[1776383671971,34.48,75082.01,0.0,-0.87181,0.0001,12.58579]
[1776383677006,34.48,75073.37,0.0,-0.8727,0.0001,12.52372]
[1776383679893,34.48,75072.26,0.0,-0.87281,0.0001,12.51564]
[1776383679935,34.48,75072.26,0.0,-0.87281,0.0001,12.51564]
[1776383680247,34.48,75072.26,0.0,-0.87281,0.0001,12.51564]
[1776383680279,34.48,75069.24,0.0,-0.87312,0.0001,12.49423]
[1776383680435,34.48,75069.24,0.0,-0.87312,0.0001,12.49423]
[1776383682079,34.48,75068.51,0.0,-0.87319,0.0001,12.48899]
[1776383682194,34.48,75068.51,0.0,-0.87319,0.0001,12.48899]
[1776383688083,34.48,75067.61,0.0,-0.87329,0.0001,12.48209]
[1776383690807,34.48,75068.55,0.0,-0.8732,0.0001,12.48856]
[1776383690941,34.48,75068.55,0.0,-0.8732,0.0001,12.48856]
[1776383691237,34.48,75068.55,0.0,-0.8732,0.0001,12.48856]
[1776383691289,34.48,75068.6,0.0,-0.8732,0.0001,12.48882]
[1776383691439,34.48,75068.6,0.0,-0.8732,0.0001,12.48882]
[1776383697146,34.48,75073.1,0.0,-0.87275,0.0001,12.52003]
[1776383699924,34.48,75075.78,0.0,-0.87249,0.0001,12.53865]
[1776383699946,34.48,75075.78,0.0,-0.87249,0.0001,12.53865]
[1776383705202,34.48,75075.54,0.0,-0.87252,0.0001,12.53602]
[1776383710237,34.47,75076.13,0.0,-0.87247,0.0001,12.53947]
[1776383711812,34.47,75076.42,0.0,-0.87245,0.0001,12.54136]
[1776383711881,34.47,75076.42,0.0,-0.87245,0.0001,12.54136]
[1776383711944,34.47,75076.42,0.0,-0.87245,0.0001,12.54136]
[1776383712251,34.47,75076.26,0.0,-0.87247,0.0001,12.54009]
[1776383716841,34.47,75075.2,0.0,-0.87258,0.0001,12.53203]
[1776383716938,34.47,75075.2,0.0,-0.87258,0.0001,12.53203]
[1776383722327,34.47,75073.61,0.0,-0.87275,0.0001,12.52005]
[1776383729376,34.47,75074.35,0.0,-0.87269,0.0001,12.52444]
[1776383733404,34.47,75077.27,0.0,-0.87244,0.0001,12.54022]
[1776383734410,34.47,75077.27,0.0,-0.87244,0.0001,12.54022]
[1776383734437,34.47,75077.27,0.0,-0.87244,0.0001,12.54022]
[1776383734542,34.47,75077.27,0.0,-0.87244,0.0001,12.54022]
[1776383734697,34.47,75077.27,0.0,-0.87244,0.0001,12.54022]
[1776383734747,34.47,75078.29,0.0,-0.87234,0.0001,12.54715]
[1776383740453,34.47,75077.17,0.0,-0.87247,0.0001,12.53841]
[1776383742467,34.46,75081.84,0.0,-0.872,0.0001,12.57112]
[1776383744460,34.46,75083.3,0.0,-0.87185,0.0001,12.58126]
[1776383744694,34.46,75083.3,0.0,-0.87185,0.0001,12.58126]
[1776383747081,34.46,75082.22,0.0,-0.87197,0.0001,12.57327]
[1776383747190,34.46,75082.22,0.0,-0.87197,0.0001,12.57327]
[1776383750954,34.46,75081.65,0.0,-0.87203,0.0001,12.56859]
[1776383751192,34.46,75081.65,0.0,-0.87203,0.0001,12.56859]
[1776383751293,34.46,75081.48,0.0,-0.87205,0.0001,12.56724]
[1776383757572,34.46,75081.49,0.0,-0.87207,0.0001,12.56629]
[1776383762607,34.46,75081.99,0.0,-0.87202,0.0001,12.56931]
[1776383766510,34.46,75081.92,0.0,-0.87203,0.0001,12.56873]
[1776383766697,34.46,75081.92,0.0,-0.87203,0.0001,12.56873]
[1776383771672,34.46,75076.53,0.0,-0.87259,0.0001,12.52995]
[1776383773094,34.46,75076.53,0.0,-0.87259,0.0001,12.52995]
[1776383773197,34.46,75076.53,0.0,-0.87259,0.0001,12.52995]
[1776383773239,34.46,75076.53,0.0,-0.87259,0.0001,12.52995]
[1776383773298,34.46,75074.65,0.0,-0.87278,0.0001,12.5166]
[1776383773437,34.46,75074.65,0.0,-0.87278,0.0001,12.5166]
[1776383779280,34.46,75077.54,0.0,-0.87249,0.0001,12.53679]
[1776383779437,34.46,75080.25,0.0,-0.87222,0.0001,12.55585]
[1776383781584,34.46,75080.14,0.0,-0.87223,0.0001,12.55483]
[1776383781689,34.46,75080.14,0.0,-0.87223,0.0001,12.55483]
[1776383783756,34.46,75085.47,0.0,-0.8717,0.0001,12.59217]
[1776383784762,34.45,75090.97,0.0,-0.87114,0.0001,12.6309]
[1776383786080,34.45,75090.97,0.0,-0.87114,0.0001,12.6309]
[1776383786198,34.45,75090.97,0.0,-0.87114,0.0001,12.6309]
[1776383787145,34.45,75091.54,0.0,-0.87109,0.0001,12.63472]
[1776383787192,34.45,75091.54,0.0,-0.87109,0.0001,12.63472]
[1776383787241,34.45,75091.54,0.0,-0.87109,0.0001,12.63472]
[1776383787247,34.45,75093.81,0.0,-0.87086,0.0001,12.65056]
[1776383787435,34.45,75093.81,0.0,-0.87086,0.0001,12.65056]
[1776383792819,34.45,75098.06,0.0,-0.87047,0.0001,12.67602]
[1776383794943,34.45,75100.49,0.0,-0.87022,0.0001,12.69325]
[1776383795194,34.45,75100.49,0.0,-0.87022,0.0001,12.69325]
[1776383800875,34.45,75099.51,0.0,-0.87034,0.0001,12.68526]
[1776383802234,34.45,75099.51,0.0,-0.87034,0.0001,12.68526]
[1776383802243,34.45,75099.51,0.0,-0.87034,0.0001,12.68526]
[1776383802292,34.45,75099.59,0.0,-0.87033,0.0001,12.68557]
[1776383802438,34.45,75099.59,0.0,-0.87033,0.0001,12.68557]
[1776383807924,34.45,75099.64,0.0,-0.87035,0.0001,12.68435]
[1776383812959,34.44,75099.17,0.0,-0.87042,0.0001,12.6797]
[1776383813861,34.44,75099.17,0.0,-0.87042,0.0001,12.6797]
[1776383813940,34.44,75099.17,0.0,-0.87042,0.0001,12.6797]
[1776383813945,34.44,75099.17,0.0,-0.87042,0.0001,12.6797]
[1776383814196,34.44,75099.17,0.0,-0.87042,0.0001,12.6797]
[1776383814197,34.44,75099.19,0.0,-0.87042,0.0001,12.67957]
[1776383817741,34.44,75099.15,0.0,-0.87043,0.0001,12.67876]
[1776383817999,34.44,75128.56,0.0,-0.86741,0.0001,12.88694]
[1776383819001,34.44,75131.56,0.0,-0.8671,0.0001,12.90825]
[1776383821427,34.44,75129.66,0.0,-0.8673,0.0001,12.89468]
[1776383822029,34.44,75122.59,0.0,-0.86803,0.0001,12.84439]
[1776383823036,34.44,75114.22,0.0,-0.8689,0.0001,12.78501]
[1776383824043,34.44,75113.13,0.0,-0.86901,0.0001,12.7774]
[1776383829078,34.44,75109.07,0.0,-0.86943,0.0001,12.7482]
[1776383829785,34.44,75109.07,0.0,-0.86943,0.0001,12.7482]
[1776383829936,34.44,75109.07,0.0,-0.86943,0.0001,12.7482]
[1776383834825,34.44,75107.3,0.0,-0.86962,0.0001,12.73511]
[1776383834936,34.44,75107.3,0.0,-0.86962,0.0001,12.73511]
[1776383834961,34.44,75107.3,0.0,-0.86962,0.0001,12.73511]
[1776383835196,34.44,75107.3,0.0,-0.86962,0.0001,12.73511]
[1776383835298,34.44,75109.31,0.0,-0.86941,0.0001,12.74926]
[1776383839745,34.44,75108.22,0.0,-0.86953,0.0001,12.74104]
[1776383839939,34.44,75108.22,0.0,-0.86953,0.0001,12.74104]
[1776383845190,34.44,75108.99,0.0,-0.86946,0.0001,12.74574]
[1776383850225,34.44,75109.38,0.0,-0.86944,0.0001,12.74781]
[1776383853633,34.43,75109.0,0.0,-0.86952,0.0001,12.74032]
[1776383853703,34.43,75109.0,0.0,-0.86952,0.0001,12.74032]
[1776383853767,34.43,75109.0,0.0,-0.86952,0.0001,12.74032]
[1776383853939,34.43,75109.0,0.0,-0.86952,0.0001,12.74032]
[1776383854253,34.43,75109.04,0.0,-0.86952,0.0001,12.74046]
[1776383855459,34.43,75109.04,0.0,-0.86952,0.0001,12.74046]
[1776383855692,34.43,75110.89,0.0,-0.86933,0.0001,12.75344]
[1776383858357,34.43,75109.54,0.0,-0.86947,0.0001,12.74354]
[1776383858439,34.43,75109.54,0.0,-0.86947,0.0001,12.74354]
[1776383859594,34.43,75108.13,0.0,-0.86962,0.0001,12.73324]
[1776383859690,34.43,75108.13,0.0,-0.86962,0.0001,12.73324]
[1776383860296,34.43,75106.7,0.0,-0.86977,0.0001,12.72296]
[1776383860731,34.43,75106.7,0.0,-0.86977,0.0001,12.72296]
[1776383860946,34.43,75106.7,0.0,-0.86977,0.0001,12.72296]
[1776383868351,34.43,75114.38,0.0,-0.869,0.0001,12.77627]
[1776383870793,34.43,75117.83,0.0,-0.86865,0.0001,12.80035]
[1776383870936,34.43,75117.83,0.0,-0.86865,0.0001,12.80035]
[1776383871140,34.43,75117.83,0.0,-0.86865,0.0001,12.80035]
[1776383871200,34.43,75117.83,0.0,-0.86865,0.0001,12.80035]
[1776383871373,34.43,75119.6,0.0,-0.86847,0.0001,12.81268]
[1776383872380,34.43,75123.32,0.0,-0.86809,0.0001,12.83886]
[1776383874393,34.43,75126.95,0.0,-0.86772,0.0001,12.8646]
[1776383875658,34.43,75128.4,0.0,-0.86757,0.0001,12.87486]
[1776383875696,34.43,75128.4,0.0,-0.86757,0.0001,12.87486]
[1776383878758,34.43,75129.36,0.0,-0.86747,0.0001,12.88147]
[1776383879430,34.43,75154.28,0.0,-0.86487,0.0001,13.05886]
[1776383880436,34.43,75160.06,0.0,-0.86426,0.00011,13.10004]
[1776383882477,34.43,75159.71,0.0,-0.8643,0.00011,13.09743]
[1776383886478,34.43,75155.8,0.0,-0.86472,0.00011,13.06902]
[1776383891512,34.42,75155.02,0.0,-0.86481,0.00011,13.06297]
[1776383898563,34.42,75157.21,0.0,-0.86458,0.00011,13.07836]
[1776383901901,34.42,75158.45,0.0,-0.86446,0.00011,13.08713]
[1776383901942,34.42,75158.45,0.0,-0.86446,0.00011,13.08713]
[1776383902327,34.42,75158.45,0.0,-0.86446,0.00011,13.08713]
[1776383902443,34.42,75158.45,0.0,-0.86446,0.00011,13.08713]
[1776383902426,34.42,75156.39,0.0,-0.86467,0.00011,13.07232]
[1776383904606,34.42,75160.24,0.0,-0.86426,0.00011,13.10025]
[1776383909520,34.43,75159.28,0.0,-0.86435,0.00011,13.09417]
[1776383909698,34.43,75160.05,0.0,-0.86427,0.00011,13.09986]
[1776383910648,34.43,75164.17,0.0,-0.86383,0.00011,13.12963]
[1776383912662,34.43,75169.57,0.0,-0.86329,0.00011,13.1641]
[1776383914677,34.43,75174.96,0.0,-0.86272,0.00011,13.20278]
[1776383915743,34.43,75174.96,0.0,-0.86272,0.00011,13.20278]
[1776383915945,34.43,75174.96,0.0,-0.86272,0.00011,13.20278]
[1776383916245,34.43,75174.96,0.0,-0.86272,0.00011,13.20278]
[1776383916439,34.43,75174.96,0.0,-0.86272,0.00011,13.20278]
[1776383916283,34.43,75175.55,0.0,-0.86265,0.00011,13.20702]
[1776383921731,34.43,75172.93,0.0,-0.86293,0.00011,13.18843]
[1776383926193,34.43,75173.64,0.0,-0.86285,0.00011,13.19368]
[1776383926442,34.43,75173.64,0.0,-0.86285,0.00011,13.19368]
[1776383931801,34.43,75174.11,0.0,-0.8628,0.00011,13.19721]
[1776383936836,34.43,75175.67,0.0,-0.86263,0.00011,13.20842]
[1776383940975,34.43,75178.47,0.0,-0.86233,0.00011,13.22846]
[1776383941196,34.43,75178.47,0.0,-0.86233,0.00011,13.22846]
[1776383941714,34.43,75180.49,0.0,-0.86212,0.00011,13.24288]
[1776383941941,34.43,75180.49,0.0,-0.86212,0.00011,13.24288]
[1776383941998,34.43,75183.65,0.0,-0.86178,0.00011,13.26544]
[1776383945794,34.43,75183.75,0.0,-0.86177,0.00011,13.26596]
[1776383945937,34.43,75183.75,0.0,-0.86177,0.00011,13.26596]
[1776383953960,34.43,75183.7,0.0,-0.86179,0.00011,13.26502]
[1776383958997,34.43,75184.9,0.0,-0.86167,0.00011,13.27331]
[1776383960976,34.43,75184.9,0.0,-0.86167,0.00011,13.27331]
[1776383961197,34.43,75184.9,0.0,-0.86167,0.00011,13.27331]
[1776383961285,34.43,75184.9,0.0,-0.86167,0.00011,13.27331]
[1776383961436,34.43,75184.9,0.0,-0.86167,0.00011,13.27331]
[1776383961490,34.43,75185.18,0.0,-0.86164,0.00011,13.27519]
[1776383967053,34.43,75184.84,0.0,-0.86168,0.00011,13.27236]
[1776383972088,34.43,75186.4,0.0,-0.86155,0.00011,13.27885]
[1776383977123,34.43,75186.14,0.0,-0.86159,0.00011,13.2767]
[1776383982228,34.42,75185.9,0.0,-0.86162,0.00011,13.27477]
[1776383982443,34.42,75185.9,0.0,-0.86162,0.00011,13.27477]
[1776383989207,34.42,75182.7,0.0,-0.86196,0.00011,13.25156]
[1776383990215,34.42,75178.15,0.0,-0.86245,0.00011,13.21901]
[1776383991222,34.42,75172.83,0.0,-0.86301,0.00011,13.18102]
[1776383991715,34.42,75172.83,0.0,-0.86301,0.00011,13.18102]
[1776383991938,34.42,75172.83,0.0,-0.86301,0.00011,13.18102]
[1776383993196,34.42,75170.38,0.0,-0.86327,0.00011,13.1636]
[1776383993438,34.42,75170.38,0.0,-0.86327,0.00011,13.1636]
[1776383993441,34.42,75169.27,0.0,-0.86338,0.00011,13.15577]
[1776383994437,34.42,75169.27,0.0,-0.86338,0.00011,13.15577]
[1776384000285,34.43,75167.22,0.0,-0.86359,0.00011,13.14197]
[1776384001460,34.43,75167.22,0.0,-0.86359,0.00011,13.14197]
[1776384001699,34.43,75168.15,0.0,-0.86349,0.00011,13.14873]
[1776384002306,34.43,75162.84,0.0,-0.86405,0.00011,13.11093]
[1776384003311,34.43,75158.55,0.0,-0.8645,0.00011,13.08048]
[1776384007564,34.43,75156.51,0.0,-0.86471,0.00011,13.06638]
[1776384007693,34.43,75155.73,0.0,-0.86479,0.00011,13.06063]
[1776384008874,34.43,75156.89,0.0,-0.86467,0.00011,13.06872]
[1776384008938,34.43,75156.89,0.0,-0.86467,0.00011,13.06872]
[1776384009353,34.43,75160.79,0.0,-0.86426,0.00011,13.09636]
[1776384014388,34.43,75162.94,0.0,-0.86404,0.00011,13.11143]
[1776384017346,34.43,75162.93,0.0,-0.86404,0.00011,13.1114]
[1776384017439,34.43,75162.93,0.0,-0.86404,0.00011,13.1114]
[1776384020431,34.43,75153.51,0.0,-0.86503,0.0001,13.04429]
[1776384021638,34.43,75152.85,0.0,-0.8651,0.0001,13.03936]
[1776384021701,34.43,75152.85,0.0,-0.8651,0.0001,13.03936]
[1776384022079,34.43,75152.85,0.0,-0.8651,0.0001,13.03936]
[1776384022190,34.43,75152.85,0.0,-0.8651,0.0001,13.03936]
[1776384022445,34.43,75152.06,0.0,-0.86519,0.0001,13.03351]
[1776384024459,34.42,75157.0,0.0,-0.86468,0.00011,13.0683]
[1776384027274,34.42,75156.74,0.0,-0.86471,0.00011,13.06595]
[1776384027439,34.42,75156.74,0.0,-0.86471,0.00011,13.06595]
[1776384032515,34.42,75153.16,0.0,-0.86515,0.0001,13.03463]
[1776384032654,34.42,75153.16,0.0,-0.86515,0.0001,13.03463]
[1776384032694,34.42,75153.16,0.0,-0.86515,0.0001,13.03463]
[1776384033524,34.42,75137.82,0.0,-0.86675,0.0001,12.92513]
[1776384034529,34.42,75131.17,0.0,-0.86744,0.0001,12.87776]
[1776384036545,34.42,75131.44,0.0,-0.86742,0.0001,12.87964]
[1776384039565,34.42,75127.5,0.0,-0.86783,0.0001,12.85156]
[1776384040232,34.42,75127.5,0.0,-0.86783,0.0001,12.85156]
[1776384040439,34.42,75127.5,0.0,-0.86783,0.0001,12.85156]
[1776384042586,34.42,75122.19,0.0,-0.86837,0.0001,12.81391]
[1776384043488,34.42,75122.19,0.0,-0.86837,0.0001,12.81391]
[1776384043593,34.42,75120.34,0.0,-0.86856,0.0001,12.80083]
[1776384043693,34.42,75120.34,0.0,-0.86856,0.0001,12.80083]
[1776384045607,34.42,75124.19,0.0,-0.86816,0.0001,12.82835]
[1776384048850,34.42,75125.51,0.0,-0.86803,0.0001,12.83782]
[1776384048937,34.42,75125.51,0.0,-0.86803,0.0001,12.83782]
[1776384054670,34.42,75126.31,0.0,-0.86794,0.0001,12.84375]
[1776384055004,34.42,75126.31,0.0,-0.86794,0.0001,12.84375]
[1776384055191,34.42,75126.31,0.0,-0.86794,0.0001,12.84375]
[1776384056462,34.42,75125.98,0.0,-0.86797,0.0001,12.84143]
[1776384056563,34.42,75125.98,0.0,-0.86797,0.0001,12.84144]
[1776384056691,34.42,75125.98,0.0,-0.86797,0.0001,12.84144]
[1776384062225,34.42,75126.05,0.0,-0.86796,0.0001,12.84199]
[1776384062438,34.42,75126.05,0.0,-0.86796,0.0001,12.84199]
[1776384063737,34.42,75131.32,0.0,-0.86742,0.0001,12.87946]
[1776384065670,34.42,75131.32,0.0,-0.86742,0.0001,12.87946]
[1776384065695,34.42,75137.48,0.0,-0.86678,0.0001,12.92326]
[1776384065842,34.42,75139.45,0.0,-0.86658,0.0001,12.93712]
[1776384067126,34.42,75139.45,0.0,-0.86658,0.0001,12.93712]
[1776384067195,34.42,75139.45,0.0,-0.86658,0.0001,12.93712]
[1776384067198,34.42,75140.2,0.0,-0.8665,0.0001,12.94233]
[1776384072796,34.42,75142.2,0.0,-0.8663,0.0001,12.95581]
[1776384077944,34.42,75143.36,0.0,-0.86619,0.0001,12.96325]
[1776384077981,34.42,75124.41,0.0,-0.86816,0.0001,12.82841]
[1776384078842,34.42,75104.27,0.0,-0.87024,0.0001,12.68526]
[1776384079849,34.42,75105.16,0.0,-0.87014,0.0001,12.69179]
[1776384081884,34.42,75105.78,0.0,-0.87008,0.0001,12.69638]
[1776384087905,34.42,75106.06,0.0,-0.87005,0.0001,12.69794]
[1776384092940,34.42,75106.53,0.0,-0.87003,0.0001,12.69753]
[1776384097975,34.42,75109.79,0.0,-0.86969,0.0001,12.72121]
[1776384101537,34.42,75110.12,0.0,-0.86965,0.0001,12.72369]
[1776384101693,34.42,75110.12,0.0,-0.86965,0.0001,12.72369]
[1776384102979,34.42,75107.17,0.0,-0.86995,0.0001,12.70294]
[1776384103191,34.42,75107.17,0.0,-0.86995,0.0001,12.70294]
[1776384103253,34.42,75107.87,0.0,-0.86988,0.0001,12.70801]
[1776384107039,34.42,75103.58,0.0,-0.87031,0.0001,12.67805]
[1776384108293,34.42,75103.58,0.0,-0.87031,0.0001,12.67805]
[1776384108439,34.42,75103.58,0.0,-0.87031,0.0001,12.67805]
[1776384113918,34.42,75102.13,0.0,-0.87045,0.0001,12.66883]
[1776384113937,34.42,75102.13,0.0,-0.87045,0.0001,12.66883]
[1776384114384,34.42,75102.13,0.0,-0.87045,0.0001,12.66883]
[1776384114439,34.42,75102.13,0.0,-0.87045,0.0001,12.66883]
[1776384114478,34.42,75102.05,0.0,-0.87045,0.0001,12.66843]
[1776384118780,34.43,75100.7,0.0,-0.87058,0.0001,12.65955]
[1776384118937,34.43,75100.7,0.0,-0.87058,0.0001,12.65955]
[1776384122489,34.43,75103.12,0.0,-0.87032,0.0001,12.67723]
[1776384122691,34.43,75103.12,0.0,-0.87032,0.0001,12.67723]
[1776384122667,34.43,75108.72,0.0,-0.86975,0.0001,12.71708]
[1776384124162,34.43,75117.95,0.0,-0.8688,0.0001,12.78274]
[1776384125933,34.43,75118.97,0.0,-0.86869,0.0001,12.78998]
[1776384126207,34.43,75118.97,0.0,-0.86869,0.0001,12.78998]
[1776384127204,34.43,75118.32,0.0,-0.86876,0.0001,12.78536]
[1776384127437,34.43,75118.32,0.0,-0.86876,0.0001,12.78536]
[1776384127536,34.43,75119.38,0.0,-0.86865,0.0001,12.7929]
[1776384129203,34.43,75127.84,0.0,-0.86778,0.0001,12.853]
[1776384130029,34.43,75127.84,0.0,-0.86778,0.0001,12.853]
[1776384130200,34.43,75127.84,0.0,-0.86778,0.0001,12.853]
[1776384134239,34.43,75133.32,0.0,-0.86722,0.0001,12.8915]
[1776384135265,34.43,75133.32,0.0,-0.86722,0.0001,12.8915]
[1776384135437,34.43,75133.32,0.0,-0.86722,0.0001,12.8915]
[1776384136779,34.43,75133.2,0.0,-0.86723,0.0001,12.89039]
[1776384136947,34.43,75133.2,0.0,-0.86723,0.0001,12.89039]
[1776384137260,34.43,75131.74,0.0,-0.86739,0.0001,12.87988]
[1776384142295,34.42,75131.7,0.0,-0.8674,0.0001,12.87905]
[1776384143149,34.42,75131.7,0.0,-0.8674,0.0001,12.87905]
[1776384143194,34.42,75131.7,0.0,-0.8674,0.0001,12.87905]
[1776384145316,34.42,75138.26,0.0,-0.86672,0.0001,12.92538]
[1776384149853,34.42,75139.25,0.0,-0.86663,0.0001,12.93182]
[1776384149939,34.42,75139.25,0.0,-0.86663,0.0001,12.93182]
[1776384150352,34.42,75139.13,0.0,-0.86664,0.0001,12.93082]
[1776384154776,34.42,75135.05,0.0,-0.86711,0.0001,12.89698]
[1776384155938,34.42,75135.2,0.0,-0.86709,0.0001,12.89796]
[1776384158496,34.42,75134.64,0.0,-0.86716,0.0001,12.89381]
[1776384158688,34.42,75134.64,0.0,-0.86716,0.0001,12.89381]
[1776384158776,34.42,75132.71,0.0,-0.86736,0.0001,12.88001]
[1776384160422,34.42,75139.46,0.0,-0.86666,0.0001,12.92792]
[1776384161880,34.42,75141.25,0.0,-0.86647,0.0001,12.94056]
[1776384161942,34.42,75141.25,0.0,-0.86647,0.0001,12.94056]
[1776384164450,34.42,75155.89,0.0,-0.86495,0.00011,13.04448]
[1776384165457,34.42,75158.51,0.0,-0.86467,0.00011,13.06291]
[1776384167347,34.42,75160.13,0.0,-0.86451,0.00011,13.07418]
[1776384167442,34.42,75160.13,0.0,-0.86451,0.00011,13.07418]
[1776384167471,34.42,75160.67,0.0,-0.86446,0.00011,13.07773]
[1776384168419,34.42,75160.67,0.0,-0.86446,0.00011,13.07773]
[1776384168440,34.42,75160.67,0.0,-0.86446,0.00011,13.07773]
[1776384170493,34.42,75155.45,0.0,-0.86502,0.00011,13.03957]
[1776384173514,34.41,75154.19,0.0,-0.86516,0.0001,13.02988]
[1776384174338,34.41,75154.19,0.0,-0.86516,0.0001,13.02988]
[1776384174438,34.41,75154.19,0.0,-0.86516,0.0001,13.02988]
[1776384174521,34.41,75153.13,0.0,-0.86528,0.0001,13.02209]
[1776384175372,34.41,75153.13,0.0,-0.86528,0.0001,13.02209]
[1776384175445,34.41,75153.13,0.0,-0.86528,0.0001,13.02209]
[1776384176703,34.41,75154.4,0.0,-0.86515,0.0001,13.03097]
[1776384176936,34.41,75157.68,0.0,-0.8648,0.00011,13.05418]
[1776384182577,34.41,75158.51,0.0,-0.86474,0.00011,13.05874]
[1776384187281,34.41,75159.63,0.0,-0.86463,0.00011,13.06583]
[1776384187450,34.41,75159.63,0.0,-0.86463,0.00011,13.06583]
[1776384187612,34.41,75159.95,0.0,-0.8646,0.00011,13.06788]
[1776384188628,34.41,75159.95,0.0,-0.8646,0.00011,13.06788]
[1776384188692,34.41,75159.95,0.0,-0.8646,0.00011,13.06788]
[1776384189626,34.41,75169.52,0.0,-0.8636,0.00011,13.13575]
[1776384190633,34.41,75172.19,0.0,-0.86332,0.00011,13.1545]
[1776384191862,34.4,75173.94,0.0,-0.86314,0.00011,13.16665]
[1776384191942,34.4,75173.94,0.0,-0.86314,0.00011,13.16665]
[1776384192697,34.4,75173.94,0.0,-0.86314,0.00011,13.16665]
[1776384192758,34.4,75173.82,0.0,-0.86316,0.00011,13.16542]
[1776384192941,34.4,75173.82,0.0,-0.86316,0.00011,13.16542]
[1776384197218,34.4,75174.26,0.0,-0.86314,0.00011,13.16704]
[1776384197440,34.4,75174.26,0.0,-0.86314,0.00011,13.16704]
[1776384202717,34.4,75174.37,0.0,-0.86316,0.00011,13.1655]
[1776384203114,34.4,75174.37,0.0,-0.86316,0.00011,13.1655]
[1776384203188,34.4,75174.37,0.0,-0.86316,0.00011,13.1655]
[1776384203510,34.4,75174.37,0.0,-0.86316,0.00011,13.1655]
[1776384203702,34.4,75174.37,0.0,-0.86316,0.00011,13.1655]
[1776384203724,34.39,75174.3,0.0,-0.86317,0.00011,13.1646]
[1776384206746,34.39,75159.5,0.0,-0.86476,0.00011,13.05769]
[1776384207752,34.39,75158.13,0.0,-0.8649,0.00011,13.04762]
[1776384208689,34.39,75158.13,0.0,-0.8649,0.00011,13.04762]
[1776384208759,34.39,75156.92,0.0,-0.86504,0.00011,13.0387]
[1776384208935,34.39,75156.92,0.0,-0.86504,0.00011,13.0387]
[1776384209766,34.39,75154.81,0.0,-0.86526,0.0001,13.02337]
[1776384210819,34.39,75154.81,0.0,-0.86526,0.0001,13.02337]
[1776384210941,34.39,75154.05,0.0,-0.86535,0.0001,13.01769]
[1776384211780,34.39,75145.05,0.0,-0.86633,0.0001,12.9489]
[1776384212787,34.39,75144.38,0.0,-0.8664,0.0001,12.94397]
[1776384215203,34.39,75144.42,0.0,-0.8664,0.0001,12.94397]
[1776384215453,34.39,75144.42,0.0,-0.8664,0.0001,12.94397]
[1776384215808,34.39,75144.45,0.0,-0.8664,0.0001,12.94405]
[1776384216815,34.39,75129.71,0.0,-0.86793,0.0001,12.83894]
[1776384218831,34.39,75127.01,0.0,-0.86822,0.0001,12.81907]
[1776384222035,34.39,75126.8,0.0,-0.86826,0.0001,12.81688]
[1776384222201,34.39,75126.8,0.0,-0.86826,0.0001,12.81688]
[1776384227894,34.39,75126.93,0.0,-0.86824,0.0001,12.81804]
[1776384232244,34.39,75126.22,0.0,-0.86831,0.0001,12.81308]
[1776384232442,34.39,75126.22,0.0,-0.86831,0.0001,12.81308]
[1776384232507,34.39,75126.75,0.0,-0.86825,0.0001,12.8169]
[1776384233524,34.39,75126.75,0.0,-0.86825,0.0001,12.8169]
[1776384233693,34.39,75126.75,0.0,-0.86825,0.0001,12.8169]
[1776384238971,34.39,75126.73,0.0,-0.86826,0.0001,12.81689]
[1776384244012,34.38,75121.28,0.0,-0.86883,0.0001,12.77716]
[1776384245514,34.38,75121.28,0.0,-0.86883,0.0001,12.77716]
[1776384245696,34.38,75121.28,0.0,-0.86883,0.0001,12.77716]
[1776384245755,34.38,75119.55,0.0,-0.86901,0.0001,12.76466]
[1776384247441,34.38,75120.36,0.0,-0.86893,0.0001,12.77024]
[1776384247705,34.38,75120.36,0.0,-0.86893,0.0001,12.77024]
[1776384249045,34.38,75127.27,0.0,-0.86823,0.0001,12.81878]
[1776384251535,34.38,75127.66,0.0,-0.86819,0.0001,12.82128]
[1776384251691,34.38,75127.66,0.0,-0.86819,0.0001,12.82128]
[1776384251750,34.38,75126.7,0.0,-0.8683,0.0001,12.81418]
[1776384252958,34.38,75126.66,0.0,-0.8683,0.0001,12.81364]
[1776384253198,34.38,75126.66,0.0,-0.8683,0.0001,12.81364]
[1776384257101,34.38,75123.4,0.0,-0.86866,0.0001,12.78912]
[1776384258507,34.38,75123.4,0.0,-0.86866,0.0001,12.78912]
[1776384258694,34.38,75123.4,0.0,-0.86866,0.0001,12.78912]
[1776384258796,34.38,75115.41,0.0,-0.86949,0.0001,12.7321]
[1776384260624,34.38,75114.51,0.0,-0.86958,0.0001,12.72554]
[1776384260697,34.38,75114.51,0.0,-0.86958,0.0001,12.72554]
[1776384264150,34.38,75107.18,0.0,-0.87034,0.0001,12.67275]
[1776384265157,34.38,75103.63,0.0,-0.87071,0.0001,12.64748]
[1776384265981,34.38,75103.63,0.0,-0.87071,0.0001,12.64748]
[1776384266188,34.38,75103.63,0.0,-0.87071,0.0001,12.64748]
[1776384266200,34.37,75102.83,0.0,-0.87079,0.0001,12.64174]
[1776384267978,34.37,75102.58,0.0,-0.87082,0.0001,12.63992]
[1776384268194,34.37,75102.58,0.0,-0.87082,0.0001,12.63992]
[1776384273214,34.37,75105.3,0.0,-0.87058,0.0001,12.65457]
[1776384274739,34.37,75105.3,0.0,-0.87058,0.0001,12.65457]
[1776384274838,34.37,75108.11,0.0,-0.87029,0.0001,12.67442]
[1776384274939,34.37,75108.11,0.0,-0.87029,0.0001,12.67442]
[1776384275229,34.37,75109.39,0.0,-0.87016,0.0001,12.6834]
[1776384277125,34.37,75109.38,0.0,-0.87017,0.0001,12.68321]
[1776384277164,34.37,75109.38,0.0,-0.87017,0.0001,12.68321]
[1776384278251,34.37,75117.0,0.0,-0.86938,0.0001,12.73734]
[1776384279259,34.37,75113.33,0.0,-0.86976,0.0001,12.71107]
[1776384280901,34.37,75113.33,0.0,-0.86976,0.0001,12.71107]
[1776384280940,34.37,75110.95,0.0,-0.87001,0.0001,12.69401]
[1776384281273,34.37,75111.93,0.0,-0.86991,0.0001,12.70083]
[1776384281955,34.37,75111.93,0.0,-0.86991,0.0001,12.70083]
[1776384282194,34.37,75111.93,0.0,-0.86991,0.0001,12.70083]
[1776384286993,34.37,75114.82,0.0,-0.86963,0.0001,12.72068]
[1776384287189,34.37,75114.82,0.0,-0.86963,0.0001,12.72068]
[1776384288899,34.37,75114.4,0.0,-0.86967,0.0001,12.71753]
[1776384288938,34.37,75114.83,0.0,-0.86963,0.0001,12.72042]
[1776384289331,34.37,75112.74,0.0,-0.86985,0.0001,12.70541]
[1776384289987,34.37,75112.74,0.0,-0.86985,0.0001,12.70541]
[1776384290191,34.37,75112.74,0.0,-0.86985,0.0001,12.70541]
[1776384290347,34.37,75107.72,0.0,-0.87036,0.0001,12.66961]
[1776384291353,34.37,75104.4,0.0,-0.8707,0.0001,12.64595]
[1776384293095,34.37,75102.84,0.0,-0.87087,0.0001,12.63482]
[1776384293191,34.37,75102.84,0.0,-0.87087,0.0001,12.63482]
[1776384298403,34.37,75100.59,0.0,-0.8711,0.0001,12.61863]
[1776384299447,34.37,75100.59,0.0,-0.8711,0.0001,12.61863]
[1776384299690,34.37,75100.59,0.0,-0.8711,0.0001,12.61863]
[1776384299791,34.37,75099.44,0.0,-0.87122,0.0001,12.61044]
[1776384302435,34.37,75081.57,0.0,-0.87303,0.0001,12.48379]
[1776384303442,34.37,75074.58,0.0,-0.87374,0.0001,12.43428]
[1776384305485,34.37,75074.93,0.0,-0.8737,0.0001,12.43675]
[1776384305688,34.37,75074.93,0.0,-0.8737,0.0001,12.43675]
[1776384305722,34.37,75076.85,0.0,-0.87351,0.0001,12.45031]
[1776384311498,34.37,75076.4,0.0,-0.87355,0.0001,12.44713]
[1776384311977,34.37,75076.4,0.0,-0.87355,0.0001,12.44713]
[1776384312188,34.37,75076.4,0.0,-0.87355,0.0001,12.44713]
[1776384312505,34.37,75073.31,0.0,-0.87386,0.0001,12.42531]
[1776384315280,34.37,75072.3,0.0,-0.87396,0.0001,12.4183]
[1776384315436,34.37,75072.3,0.0,-0.87396,0.0001,12.4183]
[1776384315526,34.37,75072.93,0.0,-0.8739,0.0001,12.42283]
[1776384316654,34.37,75072.93,0.0,-0.8739,0.0001,12.42283]
[1776384316700,34.37,75072.93,0.0,-0.8739,0.0001,12.42283]
[1776384322576,34.37,75072.3,0.0,-0.87395,0.0001,12.41899]
[1776384323583,34.37,75066.57,0.0,-0.87453,0.0001,12.37863]
[1776384324591,34.37,75049.59,0.0,-0.87622,0.0001,12.25892]
[1776384325599,34.37,75043.59,0.0,-0.87681,0.0001,12.21678]
[1776384326606,34.37,75042.31,0.0,-0.87693,0.0001,12.20834]
[1776384328621,34.37,75049.61,0.0,-0.87621,0.0001,12.25977]
[1776384331936,34.37,75051.05,0.0,-0.87606,0.0001,12.26982]
[1776384331975,34.37,75051.19,0.0,-0.87609,0.0001,12.26642]
[1776384333942,34.37,75050.74,0.0,-0.87613,0.0001,12.2632]
[1776384333978,34.37,75044.43,0.0,-0.87675,0.0001,12.21902]
[1776384334669,34.37,75041.7,0.0,-0.87702,0.0001,12.19983]
[1776384338027,34.37,75040.09,0.0,-0.87718,0.0001,12.18864]
[1776384338197,34.37,75040.09,0.0,-0.87718,0.0001,12.18864]
[1776384338697,34.37,75043.82,0.0,-0.87681,0.0001,12.21492]
[1776384340709,34.37,75047.46,0.0,-0.87645,0.0001,12.24052]
[1776384341017,34.37,75047.46,0.0,-0.87645,0.0001,12.24052]
[1776384341197,34.37,75047.46,0.0,-0.87645,0.0001,12.24052]
[1776384345744,34.37,75043.62,0.0,-0.87683,0.0001,12.21339]
[1776384346964,34.37,75043.62,0.0,-0.87683,0.0001,12.21339]
[1776384346751,34.37,75027.8,0.0,-0.87839,0.0001,12.10225]
[1776384347758,34.37,75028.8,0.0,-0.87829,0.0001,12.10942]
[1776384350700,34.37,75029.02,0.0,-0.87826,0.0001,12.11125]
[1776384350939,34.37,75029.02,0.0,-0.87826,0.0001,12.11125]
[1776384353800,34.37,75023.06,0.0,-0.87884,0.0001,12.07004]
[1776384358835,34.38,75022.92,0.0,-0.87884,0.0001,12.07008]
[1776384362282,34.38,75023.63,0.0,-0.87876,0.0001,12.07565]
[1776384362439,34.38,75023.63,0.0,-0.87876,0.0001,12.07565]
[1776384364880,34.38,75032.25,0.0,-0.8779,0.0001,12.13696]
[1776384365886,34.38,75025.87,0.0,-0.87853,0.0001,12.09229]
[1776384367901,34.38,75024.25,0.0,-0.87868,0.0001,12.08127]
[1776384369574,34.38,75024.27,0.0,-0.87868,0.0001,12.08159]
[1776384369689,34.38,75024.27,0.0,-0.87868,0.0001,12.08159]
[1776384371932,34.38,75018.27,0.0,-0.87926,0.0001,12.0401]
[1776384372452,34.38,75018.27,0.0,-0.87926,0.0001,12.0401]
[1776384372637,34.38,75018.27,0.0,-0.87926,0.0001,12.0401]
[1776384372936,34.38,75002.04,0.0,-0.88083,0.0001,11.92681]
[1776384373943,34.38,75003.26,0.0,-0.8807,0.0001,11.93574]
[1776384378978,34.39,75008.8,0.0,-0.88014,0.0001,11.9764]
[1776384379985,34.39,75015.45,0.0,-0.87949,0.0001,12.02328]
[1776384381999,34.39,75008.42,0.0,-0.88016,0.0001,11.97465]
[1776384383006,34.39,75006.0,0.0,-0.88039,0.0001,11.95807]
[1776384383664,34.39,75006.0,0.0,-0.88039,0.0001,11.95807]
[1776384383693,34.39,75006.0,0.0,-0.88039,0.0001,11.95807]
[1776384384901,34.39,75003.97,0.0,-0.88059,0.0001,11.94426]
[1776384384937,34.39,75003.97,0.0,-0.88059,0.0001,11.94426]
[1776384386031,34.39,75000.29,0.0,-0.88093,0.0001,11.91935]
[1776384388046,34.39,74986.34,0.0,-0.88226,0.0001,11.82293]
[1776384389052,34.39,74984.1,0.0,-0.88247,0.0001,11.80758]
[1776384392764,34.4,74973.86,0.0,-0.88347,0.0001,11.73328]
[1776384393935,34.4,74973.86,0.0,-0.88347,0.0001,11.73328]
[1776384394027,34.4,74976.38,0.0,-0.88322,0.0001,11.75116]
[1776384397934,34.4,74975.43,0.0,-0.8833,0.0001,11.74529]
[1776384398036,34.4,74972.74,0.0,-0.88355,0.0001,11.72734]
[1776384401140,34.4,74968.16,0.0,-0.88396,9e-05,11.69674]
[1776384403155,34.4,74971.19,0.0,-0.88367,9e-05,11.71802]
[1776384405169,34.4,74977.94,0.0,-0.88303,0.0001,11.76512]
[1776384406176,34.4,74983.38,0.0,-0.88251,0.0001,11.80304]
[1776384407183,34.4,74988.39,0.0,-0.88202,0.0001,11.83825]
[1776384408190,34.4,74991.73,0.0,-0.8817,0.0001,11.8618]
[1776384410204,34.41,74994.21,0.0,-0.88145,0.0001,11.87951]
[1776384413122,34.41,74993.63,0.0,-0.8815,0.0001,11.87583]
[1776384413196,34.41,74993.63,0.0,-0.8815,0.0001,11.87583]
[1776384415366,34.41,74992.18,0.0,-0.88164,0.0001,11.86607]
[1776384415436,34.41,74992.18,0.0,-0.88164,0.0001,11.86607]
[1776384415680,34.41,74992.28,0.0,-0.88162,0.0001,11.86714]
[1776384417253,34.41,74987.9,0.0,-0.88204,0.0001,11.83681]
[1776384418260,34.41,74982.72,0.0,-0.88254,0.0001,11.80094]
[1776384420723,34.41,74982.05,0.0,-0.8826,0.0001,11.79652]
[1776384420936,34.41,74982.05,0.0,-0.8826,0.0001,11.79652]
[1776384423295,34.41,74990.65,0.0,-0.88175,0.0001,11.85786]
[1776384424475,34.41,74990.65,0.0,-0.88175,0.0001,11.85786]
[1776384424694,34.41,74990.65,0.0,-0.88175,0.0001,11.85786]
[1776384425938,34.41,74991.74,0.0,-0.88164,0.0001,11.86567]
[1776384426013,34.41,74992.07,0.0,-0.88161,0.0001,11.86818]
[1776384430775,34.41,74992.28,0.0,-0.88158,0.0001,11.87043]
[1776384430935,34.41,74992.28,0.0,-0.88158,0.0001,11.87043]
[1776384436386,34.42,74990.13,0.0,-0.88176,0.0001,11.85709]
[1776384439407,34.42,74992.95,0.0,-0.88148,0.0001,11.87746]
[1776384440406,34.42,74992.95,0.0,-0.88148,0.0001,11.87746]
[1776384440537,34.42,74989.71,0.0,-0.88179,0.0001,11.85509]
[1776384441194,34.42,74989.71,0.0,-0.88179,0.0001,11.85509]
[1776384441305,34.42,74989.71,0.0,-0.88179,0.0001,11.85509]
[1776384441440,34.42,74989.71,0.0,-0.88179,0.0001,11.85509]
[1776384441512,34.42,74989.49,0.0,-0.88181,0.0001,11.8538]
[1776384443435,34.42,74986.63,0.0,-0.88207,0.0001,11.83439]
[1776384444442,34.42,74981.34,0.0,-0.88258,0.0001,11.79786]
[1776384445450,34.42,74985.86,0.0,-0.88214,0.0001,11.82964]
[1776384446815,34.42,74985.86,0.0,-0.88214,0.0001,11.82964]
[1776384446935,34.42,74985.86,0.0,-0.88214,0.0001,11.82964]
[1776384451495,34.43,75009.22,0.0,-0.8799,0.0001,11.98994]
[1776384452502,34.43,75014.4,0.0,-0.87939,0.0001,12.02629]
[1776384454783,34.43,75014.79,0.0,-0.87935,0.0001,12.02909]
[1776384454885,34.43,75014.79,0.0,-0.87935,0.0001,12.02945]
[1776384456530,34.43,75011.35,0.0,-0.87968,0.0001,12.00584]
[1776384459065,34.43,75008.9,0.0,-0.87991,0.0001,11.9888]
[1776384458544,34.43,75005.36,0.0,-0.88026,0.0001,11.96418]
[1776384459192,34.43,75005.36,0.0,-0.88026,0.0001,11.96418]
[1776384461565,34.43,74999.88,0.0,-0.88078,0.0001,11.9263]
[1776384462572,34.43,74997.08,0.0,-0.88105,0.0001,11.90689]
[1776384463579,34.43,75000.85,0.0,-0.88068,0.0001,11.93335]
[1776384465467,34.43,75003.05,0.0,-0.88047,0.0001,11.94882]
[1776384465692,34.43,75003.05,0.0,-0.88047,0.0001,11.94882]
[1776384471635,34.43,75005.46,0.0,-0.88023,0.0001,11.96619]
[1776384473345,34.43,75003.98,0.0,-0.88037,0.0001,11.95593]
[1776384473434,34.43,75003.98,0.0,-0.88037,0.0001,11.95593]
[1776384473649,34.43,75002.8,0.0,-0.88048,0.0001,11.94779]
[1776384475350,34.43,75002.63,0.0,-0.8805,0.0001,11.94672]
[1776384475438,34.43,75002.63,0.0,-0.8805,0.0001,11.94672]
[1776384480699,34.43,74999.1,0.0,-0.88083,0.0001,11.92284]
[1776384482713,34.43,74993.52,0.0,-0.88136,0.0001,11.88427]
[1776384483762,34.43,74993.52,0.0,-0.88136,0.0001,11.88427]
[1776384483938,34.43,74993.52,0.0,-0.88136,0.0001,11.88427]
[1776384485059,34.43,74992.43,0.0,-0.88146,0.0001,11.87689]
[1776384485150,34.43,74990.57,0.0,-0.88164,0.0001,11.86416]
[1776384485736,34.44,74987.42,0.0,-0.88194,0.0001,11.84248]
[1776384488860,34.44,74987.01,0.0,-0.88197,0.0001,11.84019]
[1776384488954,34.44,74987.01,0.0,-0.88197,0.0001,11.84019]
[1776384489045,34.44,74986.99,0.0,-0.88197,0.0001,11.84033]
[1776384491778,34.44,74991.91,0.0,-0.88148,0.0001,11.87545]
[1776384493533,34.44,74992.11,0.0,-0.88146,0.0001,11.87708]
[1776384493691,34.44,74992.11,0.0,-0.88146,0.0001,11.87708]
[1776384498827,34.44,74993.74,0.0,-0.88128,0.0001,11.88977]
[1776384502855,34.44,74990.59,0.0,-0.88157,0.0001,11.86878]
[1776384503823,34.44,74990.59,0.0,-0.88157,0.0001,11.86878]
[1776384503944,34.44,74990.59,0.0,-0.88157,0.0001,11.86878]
[1776384504106,34.44,74985.87,0.0,-0.88202,0.0001,11.8362]
[1776384504869,34.45,74981.82,0.0,-0.8824,0.0001,11.80836]
[1776384505853,34.45,74981.82,0.0,-0.8824,0.0001,11.80836]
[1776384505937,34.45,74981.82,0.0,-0.8824,0.0001,11.80836]
[1776384507828,34.45,74981.19,0.0,-0.88245,0.0001,11.80473]
[1776384512926,34.45,74976.12,0.0,-0.88294,0.0001,11.76741]
[1776384515806,34.45,74975.44,0.0,-0.883,0.0001,11.76314]
[1776384515937,34.45,74975.44,0.0,-0.883,0.0001,11.76314]
[1776384520406,34.46,74978.4,0.0,-0.8827,0.0001,11.78526]
[1776384520436,34.46,74978.4,0.0,-0.8827,0.0001,11.78526]
[1776384524004,34.46,74974.62,0.0,-0.88304,0.0001,11.76026]
[1776384526021,34.46,74975.57,0.0,-0.88294,0.0001,11.76721]
[1776384526188,34.46,74975.57,0.0,-0.88294,0.0001,11.76721]
[1776384535066,34.46,74977.95,0.0,-0.88268,0.0001,11.78659]
[1776384535192,34.46,74977.95,0.0,-0.88268,0.0001,11.78659]
[1776384537103,34.47,74973.17,0.0,-0.88312,0.0001,11.75432]
[1776384539384,34.47,74974.17,0.0,-0.88301,0.0001,11.76196]
[1776384539437,34.47,74974.17,0.0,-0.88301,0.0001,11.76196]
[1776384540124,34.47,74977.88,0.0,-0.88266,0.0001,11.78805]
[1776384543145,34.47,74975.11,0.0,-0.88291,0.0001,11.76971]
[1776384545159,34.47,74978.59,0.0,-0.88257,0.0001,11.79452]
[1776384545716,34.47,74978.59,0.0,-0.88257,0.0001,11.79452]
[1776384545937,34.47,74978.59,0.0,-0.88257,0.0001,11.79452]
[1776384546166,34.47,74985.62,0.0,-0.88189,0.0001,11.84366]
[1776384547173,34.47,74990.72,0.0,-0.8814,0.0001,11.87936]
[1776384552208,34.47,74990.4,0.0,-0.88142,0.0001,11.87797]
[1776384557246,34.48,74990.87,0.0,-0.88136,0.0001,11.88213]
[1776384562281,34.48,74991.39,0.0,-0.8813,0.0001,11.88666]
[1776384565515,34.48,74991.21,0.0,-0.88131,0.0001,11.88577]
[1776384565695,34.48,74991.21,0.0,-0.88131,0.0001,11.88577]
[1776384568028,34.48,74989.94,0.0,-0.88143,0.0001,11.8773]
[1776384568196,34.48,74989.94,0.0,-0.88143,0.0001,11.8773]
[1776384569331,34.48,74985.53,0.0,-0.88184,0.0001,11.84724]
[1776384572352,34.48,74991.2,0.0,-0.88132,0.0001,11.88309]
[1776384573886,34.48,74991.2,0.0,-0.88132,0.0001,11.88309]
[1776384573936,34.48,74991.2,0.0,-0.88132,0.0001,11.88309]
[1776384576950,34.48,74989.24,0.0,-0.88149,0.0001,11.871]
[1776384577190,34.48,74989.24,0.0,-0.88149,0.0001,11.871]
[1776384577043,34.49,74984.86,0.0,-0.88189,0.0001,11.84154]
[1776384582422,34.49,74984.33,0.0,-0.8819,0.0001,11.84074]
[1776384583642,34.49,74984.33,0.0,-0.8819,0.0001,11.84074]
[1776384583689,34.49,74984.33,0.0,-0.8819,0.0001,11.84074]
[1776384588464,34.5,74989.17,0.0,-0.88138,0.0001,11.87828]
[1776384590129,34.5,74989.17,0.0,-0.88138,0.0001,11.87828]
[1776384590209,34.5,74989.17,0.0,-0.88138,0.0001,11.87828]
[1776384592492,34.5,74993.4,0.0,-0.88095,0.0001,11.90973]
[1776384597888,34.51,74993.88,0.0,-0.88088,0.0001,11.915]
[1776384597936,34.51,74993.88,0.0,-0.88088,0.0001,11.915]
[1776384603800,34.51,74992.71,0.0,-0.88095,0.0001,11.90976]
[1776384603941,34.51,74992.71,0.0,-0.88095,0.0001,11.90976]
[1776384605584,34.52,75000.15,0.0,-0.88021,0.0001,11.96301]
[1776384610621,34.52,74994.41,0.0,-0.88073,0.0001,11.92513]
[1776384611628,34.52,74989.5,0.0,-0.8812,0.0001,11.89144]
[1776384612363,34.52,74989.5,0.0,-0.8812,0.0001,11.89144]
[1776384612438,34.52,74989.5,0.0,-0.8812,0.0001,11.89144]
[1776384617849,34.53,74989.43,0.0,-0.88117,0.0001,11.89347]
[1776384617935,34.53,74989.43,0.0,-0.88117,0.0001,11.89347]
[1776384623617,34.53,74989.64,0.0,-0.88111,0.0001,11.89791]
[1776384623690,34.53,74989.64,0.0,-0.88111,0.0001,11.89791]
[1776384626734,34.54,74994.72,0.0,-0.88059,0.0001,11.9352]
[1776384627438,34.54,74994.72,0.0,-0.88059,0.0001,11.9352]
[1776384627697,34.54,74994.72,0.0,-0.88059,0.0001,11.9352]
[1776384627741,34.54,74998.46,0.0,-0.88022,0.0001,11.96165]
[1776384632777,34.54,74999.73,0.0,-0.88011,0.0001,11.96807]
[1776384634133,34.54,74999.73,0.0,-0.88011,0.0001,11.96807]
[1776384634196,34.54,74999.73,0.0,-0.88011,0.0001,11.96807]
[1776384636805,34.55,75005.69,0.0,-0.87951,0.0001,12.01108]
[1776384637764,34.55,75005.69,0.0,-0.87951,0.0001,12.01108]
[1776384637937,34.55,75005.69,0.0,-0.87951,0.0001,12.01108]
[1776384641839,34.55,75014.04,0.0,-0.87868,0.0001,12.07088]
[1776384642846,34.55,75025.21,0.0,-0.87758,0.0001,12.1494]
[1776384643853,34.55,75028.87,0.0,-0.87721,0.0001,12.17539]
[1776384644860,34.55,75035.94,0.0,-0.87651,0.0001,12.22521]
[1776384646874,34.55,75040.93,0.0,-0.87601,0.0001,12.26067]
[1776384649526,34.55,75043.13,0.0,-0.87579,0.0001,12.27649]
[1776384650198,34.55,75043.13,0.0,-0.87579,0.0001,12.27649]
[1776384650299,34.55,75043.9,0.0,-0.87571,0.0001,12.28206]
[1776384650902,34.55,75041.05,0.0,-0.87599,0.0001,12.26225]
[1776384651909,34.55,75043.85,0.0,-0.87571,0.0001,12.28207]
[1776384655580,34.56,75045.6,0.0,-0.87553,0.0001,12.29477]
[1776384655688,34.56,75045.6,0.0,-0.87553,0.0001,12.29477]
[1776384658960,34.56,75041.27,0.0,-0.87595,0.0001,12.26495]
[1776384660187,34.56,75041.27,0.0,-0.87595,0.0001,12.26495]
[1776384660436,34.56,75040.23,0.0,-0.87605,0.0001,12.25784]
[1776384660973,34.56,75037.66,0.0,-0.8763,0.0001,12.24001]
[1776384663613,34.56,75036.95,0.0,-0.87637,0.0001,12.23544]
[1776384663687,34.56,75036.95,0.0,-0.87637,0.0001,12.23544]
[1776384666572,34.56,75035.26,0.0,-0.87653,0.0001,12.22419]
[1776384666693,34.56,75035.26,0.0,-0.87653,0.0001,12.22419]
[1776384666937,34.56,75035.26,0.0,-0.87653,0.0001,12.22419]
[1776384667015,34.56,75036.38,0.0,-0.87641,0.0001,12.23224]
[1776384672051,34.56,75033.55,0.0,-0.87668,0.0001,12.21338]
[1776384674019,34.56,75032.73,0.0,-0.87676,0.0001,12.20785]
[1776384674194,34.56,75032.73,0.0,-0.87676,0.0001,12.20785]
[1776384677320,34.56,75031.49,0.0,-0.87687,0.0001,12.19982]
[1776384677437,34.56,75030.82,0.0,-0.87693,0.0001,12.19535]
[1776384678752,34.56,75029.58,0.0,-0.87705,0.0001,12.1869]
[1776384678935,34.56,75029.58,0.0,-0.87705,0.0001,12.1869]
[1776384679100,34.56,75029.38,0.0,-0.87707,0.0001,12.18573]
[1776384683128,34.57,75024.62,0.0,-0.87752,0.0001,12.15338]
[1776384683948,34.57,75024.62,0.0,-0.87752,0.0001,12.15338]
[1776384684191,34.57,75024.62,0.0,-0.87752,0.0001,12.15338]
[1776384689621,34.57,75020.46,0.0,-0.87791,0.0001,12.12594]
[1776384689703,34.57,75020.46,0.0,-0.87791,0.0001,12.12594]
[1776384692191,34.57,75013.66,0.0,-0.87859,0.0001,12.07505]
[1776384693198,34.57,75006.67,0.0,-0.87927,0.0001,12.02639]
[1776384693953,34.57,75006.67,0.0,-0.87927,0.0001,12.02639]
[1776384694807,34.57,75006.26,0.0,-0.87931,0.0001,12.02368]
[1776384697501,34.57,75004.65,0.0,-0.87946,0.0001,12.01296]
[1776384697692,34.57,75004.65,0.0,-0.87946,0.0001,12.01296]
[1776384698235,34.57,75004.97,0.0,-0.87942,0.0001,12.01537]
[1776384703270,34.58,75004.54,0.0,-0.87945,0.0001,12.01334]
[1776384706291,34.58,75000.09,0.0,-0.87987,0.0001,11.98295]
[1776384708874,34.58,74999.27,0.0,-0.87995,0.0001,11.97773]
[1776384708940,34.58,74999.27,0.0,-0.87995,0.0001,11.97773]
[1776384712333,34.58,75004.19,0.0,-0.87946,0.0001,12.01292]
[1776384713183,34.58,75004.19,0.0,-0.87946,0.0001,12.01292]
[1776384713192,34.58,75004.19,0.0,-0.87946,0.0001,12.01292]
[1776384713340,34.58,75009.05,0.0,-0.87898,0.0001,12.04697]
[1776384717413,34.58,75010.02,0.0,-0.87888,0.0001,12.05432]
[1776384717441,34.58,75010.02,0.0,-0.87888,0.0001,12.05432]
[1776384718375,34.58,75009.73,0.0,-0.87891,0.0001,12.05244]
[1776384720444,34.58,75011.32,0.0,-0.87875,0.0001,12.06381]
[1776384720688,34.58,75011.32,0.0,-0.87875,0.0001,12.06381]
[1776384722403,34.58,75007.34,0.0,-0.87913,0.0001,12.03633]
[1776384725625,34.58,75006.7,0.0,-0.87919,0.0001,12.03221]
[1776384725690,34.58,75006.7,0.0,-0.87919,0.0001,12.03221]
[1776384726067,34.58,75006.7,0.0,-0.87919,0.0001,12.03221]
[1776384726191,34.58,75006.7,0.0,-0.87919,0.0001,12.03221]
[1776384726291,34.58,75006.8,0.0,-0.87917,0.0001,12.03323]
[1776384731468,34.59,75007.94,0.0,-0.87905,0.0001,12.04195]
[1776384733482,34.59,75018.01,0.0,-0.87807,0.0001,12.11244]
[1776384734944,34.59,75018.01,0.0,-0.87807,0.0001,12.11244]
[1776384735017,34.59,75021.22,0.0,-0.87775,0.0001,12.13499]
[1776384739254,34.59,75017.72,0.0,-0.87809,0.0001,12.11057]
[1776384739437,34.59,75017.39,0.0,-0.87812,0.0001,12.10832]
[1776384742337,34.59,75016.06,0.0,-0.87825,0.0001,12.09908]
[1776384742545,34.59,75032.59,0.0,-0.87663,0.0001,12.21466]
[1776384743552,34.59,75039.12,0.0,-0.87598,0.0001,12.2607]
[1776384744559,34.59,75040.51,0.0,-0.87584,0.0001,12.27061]
[1776384745615,34.59,75040.51,0.0,-0.87584,0.0001,12.27061]
[1776384751608,34.59,75040.3,0.0,-0.87589,0.0001,12.26546]
[1776384756643,34.59,75037.12,0.0,-0.8762,0.0001,12.24375]
[1776384758662,34.59,75031.97,0.0,-0.8767,0.0001,12.20799]
[1776384759670,34.59,75028.15,0.0,-0.87707,0.0001,12.18146]
[1776384763456,34.59,75027.67,0.0,-0.87711,0.0001,12.17874]
[1776384763692,34.59,75027.67,0.0,-0.87711,0.0001,12.17874]
[1776384765268,34.59,75027.33,0.0,-0.87714,0.0001,12.17658]
[1776384765439,34.59,75027.33,0.0,-0.87714,0.0001,12.17658]
[1776384765301,34.59,75027.52,0.0,-0.87712,0.0001,12.17813]
[1776384766998,34.59,75027.07,0.0,-0.87716,0.0001,12.1752]
[1776384767188,34.59,75027.07,0.0,-0.87716,0.0001,12.1752]
[1776384770951,34.6,75024.9,0.0,-0.87736,0.0001,12.16095]
[1776384771195,34.6,75024.9,0.0,-0.87736,0.0001,12.16095]
[1776384775544,34.6,75023.81,0.0,-0.87745,0.0001,12.15433]
[1776384775689,34.6,75023.81,0.0,-0.87745,0.0001,12.15433]
[1776384775782,34.6,75023.31,0.0,-0.8775,0.0001,12.15134]
[1776384777796,34.6,75017.8,0.0,-0.87803,0.0001,12.1134]
[1776384780572,34.6,75015.04,0.0,-0.87829,0.0001,12.09479]
[1776384780707,34.6,75015.04,0.0,-0.87829,0.0001,12.09479]
[1776384781829,34.6,75009.31,0.0,-0.87884,0.0001,12.05523]
[1776384783841,34.6,75003.18,0.0,-0.87943,0.0001,12.01273]
[1776384785854,34.6,74999.6,0.0,-0.87977,0.0001,11.98817]
[1776384787321,34.6,74999.6,0.0,-0.87977,0.0001,11.98817]
[1776384787438,34.6,74999.6,0.0,-0.87977,0.0001,11.98817]
[1776384788728,34.6,74998.37,0.0,-0.87989,0.0001,11.98]
[1776384788938,34.6,74998.37,0.0,-0.87989,0.0001,11.98]
[1776384789039,34.6,74998.37,0.0,-0.87988,0.0001,11.98021]
[1776384794917,34.61,74997.95,0.0,-0.87991,0.0001,11.97858]
[1776384797892,34.61,74997.95,0.0,-0.87991,0.0001,11.97858]
[1776384797946,34.61,74997.95,0.0,-0.87991,0.0001,11.97858]
[1776384803983,34.61,75002.84,0.0,-0.8794,0.0001,12.01467]
[1776384806515,34.61,75002.83,0.0,-0.8794,0.0001,12.01501]
[1776384806698,34.61,75002.83,0.0,-0.8794,0.0001,12.01501]
[1776384807697,34.61,75002.71,0.0,-0.87941,0.0001,12.01438]
[1776384807937,34.61,75002.71,0.0,-0.87941,0.0001,12.01438]
[1776384808016,34.61,75002.5,0.0,-0.87943,0.0001,12.01312]
[1776384811038,34.61,74996.85,0.0,-0.88,0.0001,11.97016]
[1776384813324,34.61,74993.19,0.0,-0.88035,0.0001,11.945]
[1776384813439,34.61,74993.19,0.0,-0.88035,0.0001,11.945]
[1776384815845,34.62,74990.15,0.0,-0.88063,0.0001,11.92484]
[1776384815940,34.62,74990.15,0.0,-0.88063,0.0001,11.92484]
[1776384821134,34.62,74990.65,0.0,-0.88055,0.0001,11.93017]
[1776384822627,34.62,74990.59,0.0,-0.88055,0.0001,11.93006]
[1776384822690,34.62,74990.59,0.0,-0.88055,0.0001,11.93006]
[1776384824321,34.62,74990.42,0.0,-0.88057,0.0001,11.92918]
[1776384824436,34.62,74990.42,0.0,-0.88057,0.0001,11.92918]
[1776384825239,34.62,74990.1,0.0,-0.88059,0.0001,11.92726]
[1776384825436,34.62,74990.1,0.0,-0.88059,0.0001,11.92726]
[1776384825477,34.62,74989.38,0.0,-0.88066,0.0001,11.92257]
[1776384827819,34.62,74988.6,0.0,-0.88072,0.0001,11.91778]
[1776384827936,34.62,74988.6,0.0,-0.88072,0.0001,11.91778]
[1776384833217,34.63,74988.17,0.0,-0.88074,0.0001,11.91667]
[1776384838253,34.63,74986.42,0.0,-0.88088,0.0001,11.90611]
[1776384838990,34.63,74986.42,0.0,-0.88088,0.0001,11.90611]
[1776384839201,34.63,74986.42,0.0,-0.88088,0.0001,11.90611]
[1776384840245,34.63,74984.75,0.0,-0.88104,0.0001,11.89485]
[1776384840438,34.63,74984.75,0.0,-0.88104,0.0001,11.89485]
[1776384840267,34.63,74983.46,0.0,-0.88116,0.0001,11.88625]
[1776384841524,34.63,74983.46,0.0,-0.88116,0.0001,11.88625]
[1776384841689,34.63,74983.71,0.0,-0.88113,0.0001,11.88833]
[1776384847316,34.64,74983.18,0.0,-0.88115,0.0001,11.88677]
[1776384848497,34.64,74983.18,0.0,-0.88115,0.0001,11.88677]
[1776384848692,34.64,74983.07,0.0,-0.88116,0.0001,11.88636]
[1776384849735,34.64,74984.2,0.0,-0.88104,0.0001,11.89454]
[1776384849941,34.64,74984.2,0.0,-0.88104,0.0001,11.89454]
[1776384850337,34.64,74986.55,0.0,-0.88081,0.0001,11.91117]
[1776384851843,34.64,74987.6,0.0,-0.88071,0.0001,11.91877]
[1776384851941,34.64,74987.6,0.0,-0.88071,0.0001,11.91877]
[1776384857386,34.64,74990.88,0.0,-0.88037,0.0001,11.9433]
[1776384858282,34.64,74990.88,0.0,-0.88037,0.0001,11.9433]
[1776384858441,34.64,74990.88,0.0,-0.88037,0.0001,11.9433]
[1776384860033,34.65,74991.47,0.0,-0.8803,0.0001,11.94796]
[1776384860189,34.65,74991.47,0.0,-0.8803,0.0001,11.94796]
[1776384860407,34.65,74991.26,0.0,-0.88032,0.0001,11.94678]
[1776384862931,34.65,74987.82,0.0,-0.88064,0.0001,11.9235]
[1776384863189,34.65,74987.82,0.0,-0.88064,0.0001,11.9235]
[1776384868073,34.65,74986.92,0.0,-0.8807,0.0001,11.91885]
[1776384868191,34.65,74986.92,0.0,-0.8807,0.0001,11.91885]
[1776384873498,34.65,74985.9,0.0,-0.88081,0.0001,11.90942]
[1776384878533,34.66,74986.3,0.0,-0.88075,0.0001,11.91383]
[1776384881554,34.66,74990.76,0.0,-0.88031,0.0001,11.94569]
[1776384884227,34.66,74992.57,0.0,-0.88013,0.0001,11.95879]
[1776384884444,34.66,74992.57,0.0,-0.88013,0.0001,11.95879]
[1776384885466,34.66,74992.57,0.0,-0.88012,0.0001,11.95905]
[1776384885538,34.66,74995.04,0.0,-0.87988,0.0001,11.97643]
[1776384885690,34.66,74995.04,0.0,-0.87988,0.0001,11.97643]
[1776384889116,34.66,74997.13,0.0,-0.87967,0.0001,11.99138]
[1776384889192,34.66,74997.13,0.0,-0.87967,0.0001,11.99138]
[1776384895144,34.66,74996.01,0.0,-0.87976,0.0001,11.98475]
[1776384895193,34.66,74996.01,0.0,-0.87976,0.0001,11.98475]
[1776384895626,34.67,74994.56,0.0,-0.8799,0.0001,11.97508]
[1776384895689,34.67,74994.56,0.0,-0.8799,0.0001,11.97508]
[1776384895790,34.67,74994.54,0.0,-0.8799,0.0001,11.97515]
[1776384896660,34.67,74988.29,0.0,-0.8805,0.0001,11.93179]
[1776384899282,34.67,74987.64,0.0,-0.88056,0.0001,11.92749]
[1776384899437,34.67,74987.64,0.0,-0.88056,0.0001,11.92749]
[1776384904716,34.67,74991.82,0.0,-0.88013,0.0001,11.95842]
[1776384906014,34.67,74991.82,0.0,-0.88013,0.0001,11.95842]
[1776384906194,34.67,74991.82,0.0,-0.88013,0.0001,11.95842]
[1776384907279,34.67,74990.41,0.0,-0.88026,0.0001,11.94913]
[1776384907438,34.67,74990.41,0.0,-0.88026,0.0001,11.94913]
[1776384907520,34.67,74988.98,0.0,-0.88039,0.0001,11.93947]
[1776384912772,34.67,74990.35,0.0,-0.88024,0.0001,11.9503]
[1776384915794,34.68,74994.0,0.0,-0.87988,0.0001,11.97658]
[1776384917673,34.68,74993.49,0.0,-0.87992,0.0001,11.97326]
[1776384917690,34.68,74993.49,0.0,-0.87992,0.0001,11.97326]
[1776384920831,34.68,74987.17,0.0,-0.88052,0.0001,11.93034]
[1776384924077,34.68,74983.59,0.0,-0.88085,0.0001,11.9061]
[1776384924199,34.68,74983.59,0.0,-0.88085,0.0001,11.9061]
[1776384924691,34.68,74982.75,0.0,-0.88093,0.0001,11.90059]
[1776384924941,34.68,74982.75,0.0,-0.88093,0.0001,11.90059]
[1776384925042,34.68,74982.22,0.0,-0.88098,0.0001,11.89723]
[1776384925866,34.68,74975.8,0.0,-0.88159,0.0001,11.85311]
[1776384926873,34.68,74970.98,0.0,-0.88204,0.0001,11.82016]
[1776384931826,34.69,74971.22,0.0,-0.88199,0.0001,11.82352]
[1776384931942,34.69,74971.22,0.0,-0.88199,0.0001,11.82352]
[1776384937955,34.69,74971.71,0.0,-0.88194,0.0001,11.82553]
[1776384942259,34.69,74971.96,0.0,-0.8819,0.0001,11.82847]
[1776384942438,34.69,74971.96,0.0,-0.8819,0.0001,11.82847]
[1776384943058,34.7,74971.67,0.0,-0.88192,0.0001,11.82687]
[1776384943193,34.7,74971.67,0.0,-0.88192,0.0001,11.82687]
[1776384943281,34.7,74971.41,0.0,-0.88194,0.0001,11.82547]
[1776384948025,34.7,74975.69,0.0,-0.88151,0.0001,11.857]
[1776384949654,34.7,74972.86,0.0,-0.88177,0.0001,11.8378]
[1776384949700,34.7,74972.86,0.0,-0.88177,0.0001,11.8378]
[1776384955074,34.71,74970.07,0.0,-0.882,0.0001,11.82092]
[1776384960109,34.71,74966.91,0.0,-0.88227,0.0001,11.80115]
[1776384960935,34.71,74966.91,0.0,-0.88227,0.0001,11.80115]
[1776384961191,34.71,74966.91,0.0,-0.88227,0.0001,11.80115]
[1776384962468,34.71,74966.74,0.0,-0.88228,0.0001,11.80041]
[1776384962514,34.71,74967.62,0.0,-0.88219,0.0001,11.80691]
[1776384962689,34.71,74967.62,0.0,-0.88219,0.0001,11.80691]
[1776384968167,34.72,74966.91,0.0,-0.88223,0.0001,11.80456]
[1776384969213,34.72,74966.91,0.0,-0.88223,0.0001,11.80456]
[1776384969435,34.72,74966.91,0.0,-0.88223,0.0001,11.80456]
[1776384970181,34.72,74973.95,0.0,-0.88154,0.0001,11.85402]
[1776384971188,34.72,74980.05,0.0,-0.88095,0.0001,11.89655]
[1776384972195,34.72,74984.63,0.0,-0.88051,0.0001,11.92854]
[1776384973202,34.72,74990.49,0.0,-0.87994,0.0001,11.96938]
[1776384975216,34.72,74993.71,0.0,-0.87963,0.0001,11.99206]
[1776384976086,34.72,74993.71,0.0,-0.87963,0.0001,11.99206]
[1776384976191,34.72,74993.71,0.0,-0.87963,0.0001,11.99206]
[1776384977114,34.72,74992.86,0.0,-0.87971,0.0001,11.98633]
[1776384977187,34.72,74992.86,0.0,-0.87971,0.0001,11.98633]
[1776384977230,34.72,74992.66,0.0,-0.87973,0.0001,11.98513]
[1776384982265,34.72,74992.08,0.0,-0.87977,0.0001,11.98207]
[1776384987300,34.73,74990.78,0.0,-0.87988,0.0001,11.97418]
[1776384987797,34.73,74990.78,0.0,-0.87988,0.0001,11.97418]
[1776384987937,34.73,74990.78,0.0,-0.87988,0.0001,11.97418]
[1776384991328,34.73,74994.69,0.0,-0.87952,0.0001,11.99778]
[1776384993342,34.73,74983.84,0.0,-0.88056,0.0001,11.92302]
[1776384994349,34.73,74983.97,0.0,-0.88055,0.0001,11.92422]
[1776384996488,34.73,74984.06,0.0,-0.88053,0.0001,11.92515]
[1776384996690,34.73,74984.06,0.0,-0.88053,0.0001,11.92515]
[1776384997334,34.73,74983.44,0.0,-0.88059,0.0001,11.92116]
[1776384997439,34.73,74983.44,0.0,-0.88059,0.0001,11.92116]
[1776384997537,34.73,74984.13,0.0,-0.88052,0.0001,11.92625]
[1776385003412,34.74,74986.52,0.0,-0.88026,0.0001,11.94454]
[1776385008447,34.74,74985.2,0.0,-0.88037,0.0001,11.93683]
[1776385011851,34.74,74984.81,0.0,-0.88039,0.0001,11.93502]
[1776385011939,34.74,74984.81,0.0,-0.88039,0.0001,11.93502]
[1776385017510,34.74,74992.2,0.0,-0.87966,0.0001,11.98786]
[1776385021828,34.75,74993.23,0.0,-0.87955,0.0001,11.99595]
[1776385021941,34.75,74993.23,0.0,-0.87955,0.0001,11.99595]
[1776385022447,34.75,74993.23,0.0,-0.87955,0.0001,11.99595]
[1776385022688,34.75,74993.23,0.0,-0.87955,0.0001,11.99595]
[1776385022544,34.75,74993.57,0.0,-0.87951,0.0001,11.99854]
[1776385026573,34.75,74997.97,0.0,-0.87907,0.0001,12.02994]
[1776385027378,34.75,74997.97,0.0,-0.87907,0.0001,12.02994]
[1776385027444,34.75,74997.97,0.0,-0.87907,0.0001,12.02994]
[1776385032615,34.75,75005.98,0.0,-0.87828,0.0001,12.08665]
[1776385034629,34.75,75009.55,0.0,-0.87793,0.0001,12.11165]
[1776385035637,34.75,75004.15,0.0,-0.87845,0.0001,12.07423]
[1776385037596,34.75,75003.2,0.0,-0.87854,0.0001,12.06776]
[1776385037697,34.75,75003.2,0.0,-0.87854,0.0001,12.06776]
[1776385038487,34.75,75003.56,0.0,-0.87851,0.0001,12.07039]
[1776385038688,34.75,75003.56,0.0,-0.87851,0.0001,12.07039]
[1776385038713,34.75,75003.57,0.0,-0.8785,0.0001,12.07057]
[1776385043693,34.75,75007.16,0.0,-0.87815,0.0001,12.09598]
[1776385045081,34.75,75007.03,0.0,-0.87816,0.0001,12.09513]
[1776385045193,34.75,75007.03,0.0,-0.87816,0.0001,12.09513]
[1776385050742,34.75,75008.83,0.0,-0.87798,0.0001,12.10785]
[1776385055777,34.75,75008.32,0.0,-0.87807,0.0001,12.10012]
[1776385061739,34.75,75008.25,0.0,-0.87807,0.0001,12.09972]
[1776385061937,34.75,75008.32,0.0,-0.87806,0.0001,12.10026]
[1776385062654,34.75,75008.32,0.0,-0.87806,0.0001,12.10026]
[1776385062691,34.75,75008.32,0.0,-0.87806,0.0001,12.10026]
[1776385062756,34.75,75008.3,0.0,-0.87806,0.0001,12.10016]
[1776385066854,34.75,75002.99,0.0,-0.87858,0.0001,12.06336]
[1776385070500,34.75,74999.63,0.0,-0.8789,0.0001,12.04015]
[1776385070700,34.75,74999.63,0.0,-0.8789,0.0001,12.04015]
[1776385070748,34.75,74995.6,0.0,-0.87929,0.0001,12.01238]
[1776385075916,34.76,74994.37,0.0,-0.8794,0.0001,12.00459]
[1776385080946,34.76,74996.29,0.0,-0.87921,0.0001,12.01855]
[1776385081191,34.76,74996.29,0.0,-0.87921,0.0001,12.01855]
[1776385082091,34.76,74996.93,0.0,-0.87914,0.0001,12.02311]
[1776385082191,34.76,74996.93,0.0,-0.87914,0.0001,12.02311]
[1776385082289,34.76,74995.61,0.0,-0.87927,0.0001,12.01408]
[1776385084980,34.76,75000.23,0.0,-0.87882,0.0001,12.04649]
[1776385086114,34.76,75000.23,0.0,-0.87882,0.0001,12.04649]
[1776385086195,34.76,75000.23,0.0,-0.87882,0.0001,12.04649]
[1776385090055,34.76,74997.15,0.0,-0.87911,0.0001,12.02538]
[1776385090192,34.76,74997.15,0.0,-0.87911,0.0001,12.02538]
[1776385090275,34.76,74996.13,0.0,-0.87921,0.0001,12.01842]
[1776385094572,34.76,74998.57,0.0,-0.87897,0.0001,12.03565]
[1776385094696,34.76,74998.57,0.0,-0.87897,0.0001,12.03565]
[1776385098582,34.76,74997.48,0.0,-0.87907,0.0001,12.02841]
[1776385098701,34.76,74997.48,0.0,-0.87907,0.0001,12.02841]
[1776385098732,34.76,74995.38,0.0,-0.87927,0.0001,12.01396]
[1776385101616,34.76,74995.44,0.0,-0.87926,0.0001,12.01464]
[1776385101696,34.76,74995.44,0.0,-0.87926,0.0001,12.01464]
[1776385105524,34.76,74992.74,0.0,-0.87951,0.0001,11.99642]
[1776385105689,34.76,74992.74,0.0,-0.87951,0.0001,11.99642]
[1776385105790,34.76,74992.4,0.0,-0.87954,0.0001,11.99422]
[1776385106944,34.76,74990.71,0.0,-0.8797,0.0001,11.98267]
[1776385107190,34.76,74990.71,0.0,-0.8797,0.0001,11.98267]
[1776385113176,34.77,74989.35,0.0,-0.87985,0.0001,11.97023]
[1776385114647,34.77,74989.35,0.0,-0.87985,0.0001,11.97023]
[1776385114701,34.77,74989.35,0.0,-0.87985,0.0001,11.97023]
[1776385115254,34.77,74991.09,0.0,-0.87968,0.0001,11.98247]
[1776385115435,34.77,74991.09,0.0,-0.87968,0.0001,11.98247]
[1776385115537,34.77,74991.68,0.0,-0.87962,0.0001,11.98673]
[1776385117203,34.77,74996.69,0.0,-0.87913,0.0001,12.02175]
[1776385119038,34.77,74998.28,0.0,-0.87898,0.0001,12.0329]
[1776385119195,34.77,74998.28,0.0,-0.87898,0.0001,12.0329]
[1776385119218,34.77,75002.44,0.0,-0.87857,0.0001,12.06186]
[1776385124252,34.77,75001.95,0.0,-0.87862,0.0001,12.05878]
[1776385126840,34.77,75001.54,0.0,-0.87866,0.0001,12.05601]
[1776385126940,34.77,75001.13,0.0,-0.87869,0.0001,12.05325]
[1776385127593,34.77,75001.13,0.0,-0.87869,0.0001,12.05325]
[1776385127693,34.77,75001.13,0.0,-0.87869,0.0001,12.05325]
[1776385127745,34.77,74999.64,0.0,-0.87884,0.0001,12.04299]
[1776385130295,34.77,74994.69,0.0,-0.87931,0.0001,12.00899]
[1776385133819,34.77,74994.19,0.0,-0.87936,0.0001,12.00581]
[1776385133937,34.77,74994.0,0.0,-0.87937,0.0001,12.00463]
[1776385138669,34.77,74995.72,0.0,-0.8792,0.0001,12.01712]
[1776385138694,34.77,74995.72,0.0,-0.8792,0.0001,12.01712]
[1776385138771,34.77,74996.27,0.0,-0.87914,0.0001,12.02104]
[1776385141546,34.77,74996.6,0.0,-0.87911,0.0001,12.02354]
[1776385141689,34.77,74996.6,0.0,-0.87911,0.0001,12.02354]
[1776385147423,34.77,75009.14,0.0,-0.87788,0.0001,12.11139]
[1776385147947,34.77,75009.14,0.0,-0.87788,0.0001,12.11139]
[1776385148196,34.77,75009.14,0.0,-0.87788,0.0001,12.11139]
[1776385148430,34.77,75011.0,0.0,-0.87769,0.0001,12.12456]
[1776385149423,34.77,75011.0,0.0,-0.87769,0.0001,12.12456]
[1776385149438,34.77,75011.0,0.0,-0.87769,0.0001,12.12456]
[1776385149524,34.77,75011.51,0.0,-0.87764,0.0001,12.12833]
[1776385155479,34.78,75012.61,0.0,-0.87752,0.0001,12.1373]
[1776385158994,34.78,75012.62,0.0,-0.87751,0.0001,12.138]
[1776385159192,34.78,75012.62,0.0,-0.87751,0.0001,12.138]
[1776385164795,34.78,75013.0,0.0,-0.87745,0.0001,12.14167]
[1776385164940,34.78,75012.12,0.0,-0.87754,0.0001,12.13575]
[1776385165549,34.78,75010.85,0.0,-0.87766,0.0001,12.12714]
[1776385170583,34.78,75009.6,0.0,-0.87776,0.0001,12.11954]
[1776385171705,34.78,75009.6,0.0,-0.87776,0.0001,12.11954]
[1776385171936,34.78,75008.98,0.0,-0.87786,0.0001,12.11113]
[1776385176002,34.79,75009.15,0.0,-0.87783,0.0001,12.11325]
[1776385176193,34.79,75009.15,0.0,-0.87783,0.0001,12.11325]
[1776385176626,34.79,75009.1,0.0,-0.87783,0.0001,12.11313]
[1776385177675,34.79,75009.1,0.0,-0.87783,0.0001,12.11313]
[1776385177689,34.79,75009.1,0.0,-0.87783,0.0001,12.11313]
[1776385183284,34.79,75009.65,0.0,-0.87776,0.0001,12.11809]
[1776385183440,34.79,75009.65,0.0,-0.87776,0.0001,12.11809]
[1776385185225,34.79,75008.1,0.0,-0.87791,0.0001,12.10744]
[1776385185442,34.79,75008.1,0.0,-0.87791,0.0001,12.10744]
[1776385185689,34.79,75008.74,0.0,-0.87785,0.0001,12.11183]
[1776385190724,34.79,75008.68,0.0,-0.87786,0.0001,12.11116]
[1776385195689,34.79,75009.35,0.0,-0.87779,0.0001,12.1156]
[1776385198661,34.79,75007.4,0.0,-0.87799,0.0001,12.10189]
[1776385198701,34.79,75007.4,0.0,-0.87799,0.0001,12.10189]
[1776385198801,34.79,75007.4,0.0,-0.87799,0.0001,12.10189]
[1776385198830,34.79,75006.1,0.0,-0.87811,0.0001,12.09283]
[1776385198937,34.79,75006.1,0.0,-0.87811,0.0001,12.09283]
[1776385200678,34.79,75003.02,0.0,-0.87841,0.0001,12.07144]
[1776385200687,34.79,75003.02,0.0,-0.87841,0.0001,12.07144]
[1776385200794,34.79,75002.1,0.0,-0.8785,0.0001,12.06506]
[1776385201318,34.79,75002.1,0.0,-0.8785,0.0001,12.06506]
[1776385201451,34.79,75002.1,0.0,-0.8785,0.0001,12.06506]
[1776385202809,34.79,74998.39,0.0,-0.87886,0.0001,12.03935]
[1776385203816,34.79,74990.55,0.0,-0.87962,0.0001,11.9851]
[1776385205446,34.79,74989.77,0.0,-0.87969,0.0001,11.97982]
[1776385205702,34.79,74989.77,0.0,-0.87969,0.0001,11.97982]
[1776385205830,34.79,74991.32,0.0,-0.87954,0.0001,11.99068]
[1776385205977,34.79,74991.32,0.0,-0.87954,0.0001,11.99068]
[1776385206196,34.79,74991.32,0.0,-0.87954,0.0001,11.99068]
[1776385210757,34.79,74989.77,0.0,-0.87968,0.0001,11.98042]
[1776385210935,34.79,74989.77,0.0,-0.87968,0.0001,11.98042]
[1776385216907,34.79,74995.14,0.0,-0.87915,0.0001,12.0185]
[1776385218017,34.79,74997.78,0.0,-0.8789,0.0001,12.03687]
[1776385218195,34.79,74997.78,0.0,-0.8789,0.0001,12.03687]
[1776385218542,34.79,74997.78,0.0,-0.8789,0.0001,12.03687]
[1776385218694,34.79,74997.78,0.0,-0.8789,0.0001,12.03687]
[1776385218921,34.79,74997.81,0.0,-0.87889,0.0001,12.03713]
[1776385222950,34.79,74993.08,0.0,-0.87934,0.0001,12.00486]
[1776385224708,34.79,74993.37,0.0,-0.87931,0.0001,12.00724]
[1776385224937,34.79,74993.37,0.0,-0.87931,0.0001,12.00724]
[1776385224964,34.79,74995.96,0.0,-0.87906,0.0001,12.02525]
[1776385225977,34.79,74995.96,0.0,-0.87906,0.0001,12.02525]
[1776385226188,34.79,74995.96,0.0,-0.87906,0.0001,12.02525]
[1776385231523,34.79,74993.92,0.0,-0.87925,0.0001,12.0114]
[1776385231692,34.79,74993.92,0.0,-0.87925,0.0001,12.0114]
[1776385231716,34.79,74992.44,0.0,-0.87943,0.0001,11.99697]
[1776385232220,34.79,74992.44,0.0,-0.87943,0.0001,11.99697]
[1776385232437,34.79,74992.44,0.0,-0.87943,0.0001,11.99697]
[1776385235125,34.79,74989.13,0.0,-0.87974,0.0001,11.97425]
[1776385235202,34.79,74989.13,0.0,-0.87974,0.0001,11.97425]
[1776385235423,34.79,74989.13,0.0,-0.87974,0.0001,11.97425]
[1776385235447,34.79,74989.13,0.0,-0.87974,0.0001,11.97425]
[1776385235524,34.8,74986.84,0.0,-0.87996,0.0001,11.95864]
[1776385238284,34.8,74986.8,0.0,-0.87997,0.0001,11.95836]
[1776385238436,34.8,74986.8,0.0,-0.87997,0.0001,11.95836]
[1776385245107,34.8,74987.16,0.0,-0.87991,0.0001,11.96218]
[1776385250143,34.8,74987.09,0.0,-0.87991,0.0001,11.96247]
[1776385254171,34.8,74992.01,0.0,-0.87942,0.0001,11.99711]
[1776385255713,34.8,74992.01,0.0,-0.87942,0.0001,11.99711]
[1776385255938,34.8,74992.01,0.0,-0.87942,0.0001,11.99711]
[1776385255815,34.8,75001.08,0.0,-0.87854,0.0001,12.06044]
[1776385256644,34.8,75001.08,0.0,-0.87854,0.0001,12.06044]
[1776385256701,34.8,75001.08,0.0,-0.87854,0.0001,12.06044]
[1776385256797,34.8,75003.09,0.0,-0.87834,0.0001,12.07467]
[1776385262228,34.81,75006.05,0.0,-0.87803,0.0001,12.09681]
[1776385264242,34.81,75009.46,0.0,-0.87769,0.0001,12.12094]
[1776385265681,34.81,75009.46,0.0,-0.87769,0.0001,12.12094]
[1776385265695,34.81,75009.46,0.0,-0.87769,0.0001,12.12094]
[1776385265860,34.81,75007.97,0.0,-0.87783,0.0001,12.11081]
[1776385267535,34.81,75005.99,0.0,-0.87802,0.0001,12.0973]
[1776385267693,34.81,75005.99,0.0,-0.87802,0.0001,12.0973]
[1776385267767,34.81,75005.99,0.0,-0.87802,0.0001,12.0973]
[1776385267936,34.81,75005.99,0.0,-0.87802,0.0001,12.0973]
[1776385267869,34.81,74999.66,0.0,-0.87863,0.0001,12.05366]
[1776385269279,34.81,74997.72,0.0,-0.87881,0.0001,12.04085]
[1776385270680,34.81,74997.72,0.0,-0.87881,0.0001,12.04085]
[1776385270698,34.81,74997.72,0.0,-0.87881,0.0001,12.04085]
[1776385273606,34.81,74996.43,0.0,-0.87892,0.0001,12.03288]
[1776385273687,34.81,74996.43,0.0,-0.87892,0.0001,12.03288]
[1776385273748,34.81,74996.67,0.0,-0.8789,0.0001,12.03486]
[1776385274198,34.81,74996.67,0.0,-0.8789,0.0001,12.03486]
[1776385275321,34.81,75001.14,0.0,-0.87845,0.0001,12.06644]
[1776385276476,34.81,75001.14,0.0,-0.87845,0.0001,12.06644]
[1776385276690,34.81,75001.14,0.0,-0.87845,0.0001,12.06644]
[1776385278322,34.81,75002.46,0.0,-0.87832,0.0001,12.07611]
[1776385278437,34.81,75002.46,0.0,-0.87832,0.0001,12.07611]
[1776385279294,34.81,75003.03,0.0,-0.87826,0.0001,12.08031]
[1776385279439,34.81,75003.03,0.0,-0.87826,0.0001,12.08031]
[1776385279520,34.82,75003.76,0.0,-0.87819,0.0001,12.08561]
[1776385280926,34.82,75003.76,0.0,-0.87819,0.0001,12.08561]
[1776385280937,34.82,75003.76,0.0,-0.87819,0.0001,12.08561]
[1776385281027,34.82,75007.36,0.0,-0.87783,0.0001,12.11081]
[1776385283739,34.82,75009.71,0.0,-0.8776,0.0001,12.1275]
[1776385283937,34.82,75009.71,0.0,-0.8776,0.0001,12.1275]
[1776385289419,34.82,75011.24,0.0,-0.87743,0.0001,12.13927]
[1776385290426,34.82,75015.64,0.0,-0.877,0.0001,12.16996]
[1776385292740,34.82,75016.36,0.0,-0.87696,0.0001,12.17073]
[1776385292937,34.82,75016.36,0.0,-0.87696,0.0001,12.17073]
[1776385293026,34.82,75015.94,0.0,-0.877,0.0001,12.16792]
[1776385293895,34.82,75015.94,0.0,-0.877,0.0001,12.16792]
[1776385293943,34.82,75015.94,0.0,-0.877,0.0001,12.16792]
[1776385296469,34.82,75009.26,0.0,-0.87765,0.0001,12.122]
[1776385297528,34.82,75009.26,0.0,-0.87765,0.0001,12.122]
[1776385297690,34.82,75009.26,0.0,-0.87765,0.0001,12.122]
[1776385297735,34.82,75007.2,0.0,-0.87785,0.0001,12.10789]
[1776385298711,34.82,75007.2,0.0,-0.87785,0.0001,12.10789]
[1776385298942,34.82,75007.2,0.0,-0.87785,0.0001,12.10789]
[1776385304525,34.82,75004.86,0.0,-0.87805,0.0001,12.09308]
[1776385309560,34.83,75004.48,0.0,-0.87808,0.0001,12.09143]
[1776385314595,34.83,75003.74,0.0,-0.87814,0.0001,12.08725]
[1776385318869,34.83,75006.23,0.0,-0.87789,0.0001,12.10511]
[1776385318939,34.83,75006.23,0.0,-0.87789,0.0001,12.10511]
[1776385319038,34.83,75008.35,0.0,-0.87768,0.0001,12.11999]
[1776385319911,34.83,75008.35,0.0,-0.87768,0.0001,12.11999]
[1776385319937,34.83,75008.35,0.0,-0.87768,0.0001,12.11999]
[1776385323931,34.83,75010.07,0.0,-0.8775,0.0001,12.13248]
[1776385323945,34.83,75009.0,0.0,-0.8776,0.0001,12.1252]
[1776385324192,34.83,75009.0,0.0,-0.8776,0.0001,12.1252]
[1776385324371,34.83,75009.0,0.0,-0.8776,0.0001,12.1252]
[1776385324443,34.83,75009.0,0.0,-0.8776,0.0001,12.1252]
[1776385324984,34.83,75009.0,0.0,-0.8776,0.0001,12.1252]
[1776385325036,34.83,75008.01,0.0,-0.8777,0.0001,12.11848]
[1776385325200,34.83,75008.01,0.0,-0.8777,0.0001,12.11848]
[1776385327686,34.83,75002.23,0.0,-0.87825,0.0001,12.07898]
[1776385328693,34.83,74989.28,0.0,-0.8795,0.0001,11.9893]
[1776385329699,34.83,74987.3,0.0,-0.87969,0.0001,11.97568]
[1776385330289,34.83,74987.3,0.0,-0.87969,0.0001,11.97568]
[1776385330446,34.83,74987.3,0.0,-0.87969,0.0001,11.97568]
[1776385330707,34.83,74985.8,0.0,-0.87984,0.0001,11.96541]
[1776385333004,34.83,74984.15,0.0,-0.87999,0.0001,11.95413]
[1776385333191,34.83,74983.7,0.0,-0.88004,0.0001,11.95115]
[1776385337944,34.83,74985.8,0.0,-0.87983,0.0001,11.96622]
[1776385338189,34.83,74985.94,0.0,-0.87981,0.0001,11.96732]
[1776385341534,34.84,74987.91,0.0,-0.87961,0.0001,11.98134]
[1776385341691,34.84,74987.91,0.0,-0.87961,0.0001,11.98134]
[1776385341784,34.84,74987.8,0.0,-0.87962,0.0001,11.9807]
[1776385344169,34.84,74988.32,0.0,-0.87957,0.0001,11.98453]
[1776385344201,34.84,74988.32,0.0,-0.87957,0.0001,11.98453]
[1776385349839,34.84,74985.59,0.0,-0.87982,0.0001,11.96647]
[1776385350905,34.84,74985.59,0.0,-0.87982,0.0001,11.96647]
[1776385350937,34.84,74985.59,0.0,-0.87982,0.0001,11.96647]
[1776385351006,34.84,74985.13,0.0,-0.8799,0.0001,11.95912]
[1776385351926,34.84,74985.13,0.0,-0.8799,0.0001,11.95912]
[1776385351940,34.84,74985.13,0.0,-0.8799,0.0001,11.95912]
[1776385357896,34.84,74983.76,0.0,-0.88001,0.0001,11.95085]
[1776385359910,34.84,74980.55,0.0,-0.88032,0.0001,11.92905]
[1776385361046,34.84,74980.55,0.0,-0.88032,0.0001,11.92905]
[1776385360917,34.84,74969.57,0.0,-0.88136,0.0001,11.85356]
[1776385361195,34.84,74969.57,0.0,-0.88136,0.0001,11.85356]
[1776385361924,34.84,74968.36,0.0,-0.88148,0.0001,11.84554]
[1776385363704,34.84,74967.66,0.0,-0.88154,0.0001,11.84106]
[1776385363935,34.84,74967.66,0.0,-0.88154,0.0001,11.84106]
[1776385369083,34.85,74969.43,0.0,-0.88135,0.0001,11.8549]
[1776385370034,34.85,74971.72,0.0,-0.88112,0.0001,11.87099]
[1776385370038,34.85,74972.12,0.0,-0.88108,0.0001,11.87404]
[1776385370190,34.85,74972.12,0.0,-0.88108,0.0001,11.87404]
[1776385370987,34.85,74975.98,0.0,-0.88071,0.0001,11.90095]
[1776385373001,34.85,74978.98,0.0,-0.8804,0.0001,11.92271]
[1776385373873,34.85,74978.98,0.0,-0.8804,0.0001,11.92271]
[1776385373936,34.85,74978.98,0.0,-0.8804,0.0001,11.92271]
[1776385379043,34.86,74982.96,0.0,-0.87998,0.0001,11.95312]
[1776385381333,34.86,74982.99,0.0,-0.87997,0.0001,11.9538]
[1776385381111,34.86,74979.25,0.0,-0.88032,0.0001,11.92846]
[1776385382089,34.86,74953.57,0.0,-0.88277,9e-05,11.7517]
[1776385383095,34.86,74950.84,0.0,-0.88301,9e-05,11.73389]
[1776385385113,34.86,74953.32,0.0,-0.88277,9e-05,11.75141]
[1776385386117,34.86,74949.97,0.0,-0.88307,9e-05,11.72936]
[1776385389138,34.87,74952.69,0.0,-0.8828,9e-05,11.74947]
[1776385394173,34.87,74952.29,0.0,-0.8828,9e-05,11.74909]
[1776385399208,34.88,74951.96,0.0,-0.8828,9e-05,11.74915]
[1776385401222,34.88,74947.11,0.0,-0.88324,9e-05,11.7168]
[1776385402229,34.88,74944.04,0.0,-0.88353,9e-05,11.69594]
[1776385405691,34.88,74945.11,0.0,-0.88343,9e-05,11.70349]
[1776385405940,34.88,74945.11,0.0,-0.88343,9e-05,11.70349]
[1776385406041,34.88,74945.57,0.0,-0.88337,9e-05,11.70758]
[1776385408363,34.88,74946.28,0.0,-0.8833,9e-05,11.71297]
[1776385408441,34.88,74946.28,0.0,-0.8833,9e-05,11.71297]
[1776385410288,34.89,74958.6,0.0,-0.88211,9e-05,11.79904]
[1776385411295,34.89,74965.22,0.0,-0.88151,0.0001,11.84082]
[1776385412823,34.89,74965.22,0.0,-0.88151,0.0001,11.84082]
[1776385412940,34.89,74965.22,0.0,-0.88151,0.0001,11.84082]
[1776385413030,34.89,74966.47,0.0,-0.88138,0.0001,11.85045]
[1776385414886,34.89,74964.97,0.0,-0.88152,0.0001,11.84013]
[1776385414942,34.89,74964.97,0.0,-0.88152,0.0001,11.84013]
[1776385416330,34.89,74959.75,0.0,-0.88199,9e-05,11.80586]
[1776385417402,34.89,74959.75,0.0,-0.88199,9e-05,11.80586]
[1776385417437,34.89,74959.75,0.0,-0.88199,9e-05,11.80586]
[1776385417538,34.89,74961.13,0.0,-0.88185,9e-05,11.816]
[1776385418765,34.89,74961.13,0.0,-0.88185,9e-05,11.816]
[1776385418940,34.89,74961.13,0.0,-0.88185,9e-05,11.816]
[1776385418990,34.89,74963.84,0.0,-0.88159,0.0001,11.83527]
[1776385420358,34.9,74970.35,0.0,-0.88095,0.0001,11.88126]
[1776385423680,34.9,74970.09,0.0,-0.88096,0.0001,11.88056]
[1776385423939,34.9,74970.09,0.0,-0.88096,0.0001,11.88056]
[1776385429422,34.91,74971.46,0.0,-0.88077,0.0001,11.89381]
[1776385435463,34.91,74971.58,0.0,-0.88072,0.0001,11.89785]
[1776385437142,34.91,74971.58,0.0,-0.88072,0.0001,11.89785]
[1776385437194,34.91,74971.58,0.0,-0.88072,0.0001,11.89785]
[1776385437182,34.92,74972.27,0.0,-0.88063,0.0001,11.90368]
[1776385437852,34.92,74973.07,0.0,-0.88056,0.0001,11.90918]
[1776385439744,34.92,74973.38,0.0,-0.88052,0.0001,11.91184]
[1776385439936,34.92,74973.38,0.0,-0.88052,0.0001,11.91184]
[1776385443520,34.92,74964.4,0.0,-0.88134,0.0001,11.85275]
[1776385444527,34.92,74962.0,0.0,-0.88156,0.0001,11.83686]
[1776385445493,34.92,74962.0,0.0,-0.88156,0.0001,11.83686]
[1776385445694,34.92,74962.0,0.0,-0.88156,0.0001,11.83686]
[1776385451404,34.93,74960.57,0.0,-0.88164,9e-05,11.83078]
[1776385452387,34.93,74960.42,0.0,-0.88165,9e-05,11.83009]
[1776385452438,34.93,74960.42,0.0,-0.88165,9e-05,11.83009]
[1776385453188,34.93,74960.42,0.0,-0.88165,9e-05,11.83009]
[1776385453590,34.93,74960.5,0.0,-0.88163,9e-05,11.83155]
[1776385458625,34.94,74960.26,0.0,-0.88161,9e-05,11.83276]
[1776385462360,34.94,74961.6,0.0,-0.88146,0.0001,11.84364]
[1776385462439,34.94,74961.6,0.0,-0.88146,0.0001,11.84364]
[1776385467688,34.95,74963.12,0.0,-0.88127,0.0001,11.85743]
[1776385471815,34.95,74959.72,0.0,-0.88157,9e-05,11.83578]
[1776385471939,34.95,74959.72,0.0,-0.88157,9e-05,11.83578]
[1776385474274,34.96,74958.44,0.0,-0.8817,9e-05,11.82447]
[1776385474440,34.96,74958.44,0.0,-0.8817,9e-05,11.82447]
[1776385474737,34.96,74958.33,0.0,-0.8817,9e-05,11.82432]
[1776385479772,34.96,74944.89,0.0,-0.88293,9e-05,11.73522]
[1776385480779,34.97,74936.99,0.0,-0.88367,9e-05,11.68161]
[1776385482793,34.97,74935.9,0.0,-0.88376,9e-05,11.67517]
[1776385483800,34.97,74925.63,0.0,-0.88471,9e-05,11.60556]
[1776385484807,34.97,74924.82,0.0,-0.88477,9e-05,11.60064]
[1776385489842,34.98,74922.66,0.0,-0.88493,9e-05,11.58903]
[1776385491721,34.98,74922.1,0.0,-0.88498,9e-05,11.58586]
[1776385491942,34.98,74922.1,0.0,-0.88498,9e-05,11.58586]
[1776385497898,34.99,74924.61,0.0,-0.88468,9e-05,11.60746]
[1776385499443,34.99,74926.09,0.0,-0.88453,9e-05,11.61818]
[1776385499706,34.99,74926.09,0.0,-0.88453,9e-05,11.61818]
[1776385503369,34.99,74927.62,0.0,-0.88436,9e-05,11.63104]
[1776385503439,34.99,74927.62,0.0,-0.88436,9e-05,11.63104]
[1776385503940,34.99,74926.43,0.0,-0.88446,9e-05,11.62352]
[1776385508975,35.0,74926.03,0.0,-0.88445,9e-05,11.62381]
[1776385510989,35.0,74916.47,0.0,-0.88533,9e-05,11.55989]
[1776385512197,35.0,74916.47,0.0,-0.88533,9e-05,11.55989]
[1776385512292,35.01,74916.13,0.0,-0.88534,9e-05,11.55891]
[1776385512440,35.01,74916.13,0.0,-0.88534,9e-05,11.55891]
[1776385517031,35.01,74920.47,0.0,-0.8849,9e-05,11.59119]
[1776385519766,35.01,74917.53,0.0,-0.88515,9e-05,11.57246]
[1776385519938,35.01,74917.53,0.0,-0.88515,9e-05,11.57246]
[1776385522066,35.02,74909.49,0.0,-0.88587,9e-05,11.51973]
[1776385522516,35.02,74909.49,0.0,-0.88587,9e-05,11.51973]
[1776385522692,35.02,74909.49,0.0,-0.88587,9e-05,11.51973]
[1776385528108,35.03,74908.95,0.0,-0.88586,9e-05,11.52047]
[1776385529341,35.03,74908.36,0.0,-0.88589,9e-05,11.5179]
[1776385529439,35.03,74908.36,0.0,-0.88589,9e-05,11.5179]
[1776385530122,35.03,74908.28,0.0,-0.8859,9e-05,11.51736]
[1776385531851,35.03,74908.88,0.0,-0.88586,9e-05,11.51858]
[1776385532136,35.03,74919.5,0.0,-0.88488,9e-05,11.5908]
[1776385533143,35.04,74928.35,0.0,-0.88404,9e-05,11.65209]
[1776385534163,35.04,74927.42,0.0,-0.88412,9e-05,11.64595]
[1776385535590,35.04,74927.96,0.0,-0.88407,9e-05,11.64984]
[1776385538191,35.04,74932.35,0.0,-0.88365,9e-05,11.68039]
[1776385541212,35.04,74938.34,0.0,-0.88308,9e-05,11.72169]
[1776385546248,35.04,74941.51,0.0,-0.88276,9e-05,11.74505]
[1776385547034,35.04,74941.51,0.0,-0.88276,9e-05,11.74505]
[1776385547194,35.04,74941.51,0.0,-0.88276,9e-05,11.74505]
[1776385549136,35.04,74942.16,0.0,-0.88269,9e-05,11.74994]
[1776385549187,35.04,74942.16,0.0,-0.88269,9e-05,11.74994]
[1776385549269,35.04,74942.56,0.0,-0.88265,9e-05,11.75321]
[1776385554303,35.05,74942.98,0.0,-0.88259,9e-05,11.75749]
[1776385555930,35.05,74943.16,0.0,-0.88257,9e-05,11.75911]
[1776385555942,35.05,74943.16,0.0,-0.88257,9e-05,11.75911]
[1776385557325,35.05,74951.41,0.0,-0.88177,9e-05,11.81659]
[1776385557577,35.05,74951.41,0.0,-0.88177,9e-05,11.81659]
[1776385558332,35.05,74959.59,0.0,-0.88099,0.0001,11.87319]
[1776385559339,35.05,74959.5,0.0,-0.88099,0.0001,11.87307]
[1776385561219,35.05,74958.49,0.0,-0.88108,9e-05,11.86664]
[1776385561354,35.05,74954.39,0.0,-0.88146,9e-05,11.83907]
[1776385566401,35.06,74956.35,0.0,-0.88124,9e-05,11.85516]
[1776385569965,35.06,74957.04,0.0,-0.88116,9e-05,11.86089]
[1776385570196,35.06,74957.04,0.0,-0.88116,9e-05,11.86089]
[1776385570298,35.06,74957.87,0.0,-0.88106,9e-05,11.86757]
[1776385576301,35.07,74954.39,0.0,-0.88137,9e-05,11.84571]
[1776385576437,35.07,74953.99,0.0,-0.8814,9e-05,11.84348]
[1776385581507,35.07,74953.75,0.0,-0.88138,9e-05,11.84482]
[1776385585220,35.08,74955.49,0.0,-0.8812,9e-05,11.85773]
[1776385585440,35.08,74958.36,0.0,-0.88091,0.0001,11.8783]
[1776385587551,35.08,74973.6,0.0,-0.87945,0.0001,11.98368]
[1776385588558,35.08,74978.65,0.0,-0.87896,0.0001,12.01866]
[1776385591057,35.08,74980.44,0.0,-0.87878,0.0001,12.03122]
[1776385591197,35.08,74980.44,0.0,-0.87878,0.0001,12.03122]
[1776385595609,35.08,74990.43,0.0,-0.87784,0.0001,12.09692]
[1776385597623,35.09,74982.56,0.0,-0.87859,0.0001,12.0431]
[1776385600068,35.09,74982.23,0.0,-0.87862,0.0001,12.04107]
[1776385600194,35.09,74982.23,0.0,-0.87862,0.0001,12.04107]
[1776385603569,35.09,74978.8,0.0,-0.87893,0.0001,12.01858]
[1776385603689,35.09,74978.8,0.0,-0.87893,0.0001,12.01858]
[1776385603790,35.09,74979.09,0.0,-0.8789,0.0001,12.02086]
[1776385604954,35.09,74979.09,0.0,-0.8789,0.0001,12.02086]
[1776385605202,35.09,74979.09,0.0,-0.8789,0.0001,12.02086]
[1776385610715,35.09,74977.52,0.0,-0.87902,0.0001,12.01216]
[1776385613829,35.09,74979.41,0.0,-0.87883,0.0001,12.02576]
[1776385613936,35.09,74979.41,0.0,-0.87883,0.0001,12.02576]
[1776385616056,35.1,74983.37,0.0,-0.87844,0.0001,12.05355]
[1776385616194,35.1,74983.37,0.0,-0.87844,0.0001,12.05355]
[1776385616295,35.1,74983.12,0.0,-0.87846,0.0001,12.05237]
[1776385621792,35.1,74980.13,0.0,-0.87872,0.0001,12.03336]
[1776385623869,35.1,74980.21,0.0,-0.87871,0.0001,12.03422]
[1776385623941,35.1,74980.21,0.0,-0.87871,0.0001,12.03422]
[1776385629871,35.11,74977.34,0.0,-0.87895,0.0001,12.01689]
[1776385632841,35.11,74976.86,0.0,-0.87899,0.0001,12.01431]
[1776385632936,35.11,74976.86,0.0,-0.87899,0.0001,12.01431]
[1776385635913,35.11,74971.47,0.0,-0.87949,0.0001,11.97877]
[1776385638037,35.11,74971.47,0.0,-0.87949,0.0001,11.97877]
[1776385638198,35.11,74971.47,0.0,-0.87949,0.0001,11.97877]
[1776385638856,35.11,74969.41,0.0,-0.87967,0.0001,11.96586]
[1776385638939,35.11,74969.41,0.0,-0.87967,0.0001,11.96586]
[1776385638957,35.11,74968.99,0.0,-0.87971,0.0001,11.96298]
[1776385643969,35.12,74969.73,0.0,-0.87961,0.0001,11.97007]
[1776385649004,35.12,74965.28,0.0,-0.88,0.0001,11.94158]
[1776385650201,35.12,74965.28,0.0,-0.88,0.0001,11.94158]
[1776385650437,35.12,74965.28,0.0,-0.88,0.0001,11.94158]
[1776385656053,35.13,74963.63,0.0,-0.88015,0.0001,11.929]
[1776385658067,35.13,74967.53,0.0,-0.87977,0.0001,11.95656]
[1776385658870,35.13,74967.53,0.0,-0.87977,0.0001,11.95656]
[1776385658936,35.13,74967.53,0.0,-0.87977,0.0001,11.95656]
[1776385660552,35.13,74973.29,0.0,-0.87921,0.0001,11.99679]
[1776385660693,35.13,74973.29,0.0,-0.87921,0.0001,11.99679]
[1776385661088,35.13,74978.65,0.0,-0.87869,0.0001,12.0339]
[1776385666247,35.13,74975.65,0.0,-0.87896,0.0001,12.0145]
[1776385666439,35.13,74975.65,0.0,-0.87896,0.0001,12.0145]
[1776385667279,35.13,74975.04,0.0,-0.87901,0.0001,12.01094]
[1776385667436,35.13,74975.04,0.0,-0.87901,0.0001,12.01094]
[1776385667365,35.14,74974.82,0.0,-0.87902,0.0001,12.00975]
[1776385673171,35.14,74974.46,0.0,-0.87904,0.0001,12.00892]
[1776385674328,35.14,74974.46,0.0,-0.87904,0.0001,12.00892]
[1776385674439,35.14,74974.46,0.0,-0.87904,0.0001,12.00892]
[1776385680222,35.14,74973.8,0.0,-0.87907,0.0001,12.0066]
[1776385682397,35.14,74974.3,0.0,-0.87901,0.0001,12.01036]
[1776385682436,35.14,74974.3,0.0,-0.87901,0.0001,12.01036]
[1776385683299,35.14,74974.26,0.0,-0.87901,0.0001,12.01041]
[1776385683437,35.14,74974.26,0.0,-0.87901,0.0001,12.01041]
[1776385683400,35.15,74973.73,0.0,-0.87906,0.0001,12.00742]
[1776385688404,35.15,74975.36,0.0,-0.87888,0.0001,12.01986]
[1776385688441,35.15,74975.36,0.0,-0.87888,0.0001,12.01986]
[1776385690500,35.15,74975.89,0.0,-0.87882,0.0001,12.02441]
[1776385690690,35.15,74975.89,0.0,-0.87882,0.0001,12.02441]
[1776385692306,35.15,74975.82,0.0,-0.87882,0.0001,12.02454]
[1776385693636,35.15,74975.83,0.0,-0.87881,0.0001,12.02491]
[1776385699355,35.16,74973.48,0.0,-0.87901,0.0001,12.01067]
[1776385704390,35.16,74970.9,0.0,-0.87923,0.0001,11.99467]
[1776385705867,35.16,74971.64,0.0,-0.87916,0.0001,12.00008]
[1776385705937,35.16,74971.64,0.0,-0.87916,0.0001,12.00008]
[1776385706404,35.16,74972.6,0.0,-0.87906,0.0001,12.00699]
[1776385711441,35.16,74976.74,0.0,-0.87868,0.0001,12.03261]
[1776385716476,35.17,74978.87,0.0,-0.87845,0.0001,12.04856]
[1776385717484,35.17,74970.8,0.0,-0.87922,0.0001,11.99349]
[1776385718491,35.17,74966.52,0.0,-0.87963,0.0001,11.96423]
[1776385723526,35.17,74964.87,0.0,-0.87978,0.0001,11.95346]
[1776385728561,35.17,74964.48,0.0,-0.87981,0.0001,11.95129]
[1776385733596,35.17,74966.37,0.0,-0.87961,0.0001,11.96584]
[1776385738632,35.18,74968.0,0.0,-0.87943,0.0001,11.97873]
[1776385741652,35.18,74976.51,0.0,-0.8786,0.0001,12.03801]
[1776385744673,35.18,74980.63,0.0,-0.87819,0.0001,12.06698]
[1776385749708,35.18,74980.12,0.0,-0.87822,0.0001,12.06457]
[1776385754744,35.19,74981.25,0.0,-0.8781,0.0001,12.07342]
[1776385760786,35.19,74981.99,0.0,-0.87801,0.0001,12.07985]
[1776385763808,35.19,74985.97,0.0,-0.87762,0.0001,12.10781]
[1776385765824,35.19,74996.34,0.0,-0.87661,0.0001,12.17944]
[1776385766831,35.19,74998.91,0.0,-0.87636,0.0001,12.19721]
[1776385771867,35.19,75003.91,0.0,-0.8759,0.0001,12.22763]
[1776385774887,35.19,75010.68,0.0,-0.87524,0.0001,12.27439]
[1776385779923,35.19,75013.54,0.0,-0.87496,0.0001,12.29406]
[1776385780905,35.19,75013.54,0.0,-0.87496,0.0001,12.29406]
[1776385781498,35.19,75017.74,0.0,-0.87454,0.0001,12.32321]
[1776385785200,35.19,75017.0,0.0,-0.87461,0.0001,12.31825]
[1776385787592,35.19,75017.43,0.0,-0.87457,0.0001,12.32135]
[1776385787687,35.19,75017.43,0.0,-0.87457,0.0001,12.32135]
[1776385787690,35.19,75017.43,0.0,-0.87457,0.0001,12.32116]
[1776385790819,35.19,75017.0,0.0,-0.87462,0.0001,12.318]
[1776385790936,35.19,75017.0,0.0,-0.87462,0.0001,12.318]
[1776385797048,35.19,75017.14,0.0,-0.87461,0.0001,12.31819]
[1776385801078,35.19,75036.83,0.0,-0.87268,0.0001,12.45368]
[1776385802329,35.19,75049.69,0.0,-0.8714,0.0001,12.54247]
[1776385803092,35.19,75051.67,0.0,-0.87121,0.0001,12.55605]
[1776385808127,35.19,75050.01,0.0,-0.87137,0.0001,12.54491]
[1776385809134,35.19,75058.26,0.0,-0.87054,0.0001,12.60222]
[1776385811149,35.19,75060.78,0.0,-0.87028,0.0001,12.61979]
[1776385812156,35.19,75066.86,0.0,-0.86967,0.0001,12.66202]
[1776385815178,35.19,75078.46,0.0,-0.8685,0.0001,12.74254]
[1776385816185,35.19,75085.04,0.0,-0.86783,0.0001,12.78819]
[1776385817192,35.19,75095.95,0.0,-0.86672,0.0001,12.86398]
[1776385818199,35.19,75100.48,0.0,-0.86626,0.0001,12.89527]
[1776385823234,35.18,75099.47,0.0,-0.86639,0.0001,12.88664]
[1776385828269,35.18,75100.79,0.0,-0.86628,0.0001,12.89428]
[1776385830889,35.18,75101.32,0.0,-0.86623,0.0001,12.89732]
[1776385830936,35.18,75101.32,0.0,-0.86623,0.0001,12.89732]
[1776385833753,35.18,75104.79,0.0,-0.86593,0.0001,12.91625]
[1776385833936,35.18,75104.79,0.0,-0.86593,0.0001,12.91625]
[1776385834311,35.18,75105.42,0.0,-0.86587,0.0001,12.92033]
[1776385838003,35.18,75104.34,0.0,-0.86599,0.0001,12.91186]
[1776385838213,35.18,75104.34,0.0,-0.86599,0.0001,12.91186]
[1776385841360,35.17,75097.55,0.0,-0.86671,0.0001,12.86336]
[1776385843374,35.17,75093.83,0.0,-0.8671,0.0001,12.83695]
[1776385844979,35.17,75093.02,0.0,-0.86718,0.0001,12.83108]
[1776385845202,35.17,75093.02,0.0,-0.86718,0.0001,12.83108]
[1776385848647,35.17,75087.84,0.0,-0.86772,0.0001,12.79446]
[1776385848691,35.17,75086.85,0.0,-0.86782,0.0001,12.78742]
[1776385849408,35.17,75086.85,0.0,-0.86782,0.0001,12.78742]
[1776385849441,35.17,75086.85,0.0,-0.86782,0.0001,12.78742]
[1776385849450,35.17,75086.84,0.0,-0.86782,0.0001,12.78722]
[1776385854451,35.17,75086.87,0.0,-0.86783,0.0001,12.78674]
[1776385859486,35.17,75090.06,0.0,-0.86752,0.0001,12.80804]
[1776385862507,35.17,75086.24,0.0,-0.86791,0.0001,12.78113]
[1776385863073,35.17,75086.24,0.0,-0.86791,0.0001,12.78113]
[1776385863190,35.17,75086.24,0.0,-0.86791,0.0001,12.78113]
[1776385868549,35.16,75085.4,0.0,-0.86801,0.0001,12.77449]
[1776385873594,35.16,75089.42,0.0,-0.86761,0.0001,12.80201]
[1776385875921,35.16,75089.75,0.0,-0.86758,0.0001,12.80407]
[1776385875937,35.16,75089.75,0.0,-0.86758,0.0001,12.80407]
[1776385876330,35.16,75089.75,0.0,-0.86758,0.0001,12.80407]
[1776385876446,35.16,75089.75,0.0,-0.86758,0.0001,12.80407]
[1776385876547,35.16,75089.75,0.0,-0.86758,0.0001,12.80394]
[1776385882654,35.16,75089.9,0.0,-0.86758,0.0001,12.80429]
[1776385886683,35.16,75098.07,0.0,-0.86675,0.0001,12.86078]
[1776385888696,35.16,75099.28,0.0,-0.86663,0.0001,12.8689]
[1776385889767,35.16,75100.31,0.0,-0.86653,0.0001,12.87591]
[1776385889937,35.16,75100.31,0.0,-0.86653,0.0001,12.87591]
[1776385895732,35.16,75102.0,0.0,-0.8664,0.0001,12.88256]
[1776385895936,35.16,75102.0,0.0,-0.8664,0.0001,12.88256]
[1776385897010,35.16,75101.82,0.0,-0.86643,0.0001,12.88089]
[1776385897190,35.16,75101.82,0.0,-0.86643,0.0001,12.88089]
[1776385897241,35.16,75101.86,0.0,-0.86642,0.0001,12.88096]
[1776385901133,35.16,75101.86,0.0,-0.86642,0.0001,12.88096]
[1776385901195,35.16,75101.86,0.0,-0.86642,0.0001,12.88096]
[1776385902796,35.15,75097.26,0.0,-0.86692,0.0001,12.84759]
[1776385903803,35.15,75093.53,0.0,-0.8673,0.0001,12.82141]
[1776385906816,35.15,75093.78,0.0,-0.86728,0.0001,12.82284]
[1776385906939,35.15,75093.78,0.0,-0.86728,0.0001,12.82284]
[1776385907831,35.15,75098.84,0.0,-0.86677,0.0001,12.85776]
[1776385909846,35.15,75104.14,0.0,-0.86623,0.0001,12.89428]
[1776385910978,35.15,75104.14,0.0,-0.86623,0.0001,12.89428]
[1776385911194,35.15,75104.14,0.0,-0.86623,0.0001,12.89428]
[1776385911520,35.15,75104.14,0.0,-0.86623,0.0001,12.89428]
[1776385911689,35.15,75104.14,0.0,-0.86623,0.0001,12.89428]
[1776385911622,35.15,75104.66,0.0,-0.86618,0.0001,12.89736]
[1776385914451,35.15,75103.33,0.0,-0.86633,0.0001,12.88779]
[1776385914688,35.15,75103.33,0.0,-0.86633,0.0001,12.88779]
[1776385919916,35.14,75099.12,0.0,-0.86678,0.0001,12.85665]
[1776385920953,35.14,75099.12,0.0,-0.86678,0.0001,12.85665]
[1776385921286,35.14,75099.12,0.0,-0.86678,0.0001,12.85665]
[1776385921931,35.14,75089.37,0.0,-0.86779,0.0001,12.78824]
[1776385922938,35.14,75086.28,0.0,-0.8681,0.0001,12.76658]
[1776385924957,35.14,75081.19,0.0,-0.86862,0.0001,12.73088]
[1776385927568,35.14,75081.0,0.0,-0.86865,0.0001,12.72945]
[1776385927696,35.14,75081.0,0.0,-0.86865,0.0001,12.72945]
[1776385927989,35.14,75078.66,0.0,-0.86889,0.0001,12.71299]
[1776385928188,35.14,75078.66,0.0,-0.86889,0.0001,12.71299]
[1776385928289,35.14,75077.41,0.0,-0.86901,0.0001,12.7043]
[1776385933016,35.14,75066.51,0.0,-0.87012,0.0001,12.62803]
[1776385934035,35.14,75062.37,0.0,-0.87054,0.0001,12.59908]
[1776385938273,35.14,75062.49,0.0,-0.87053,0.0001,12.59946]
[1776385938441,35.14,75062.49,0.0,-0.87053,0.0001,12.59946]
[1776385940076,35.14,75068.85,0.0,-0.8699,0.0001,12.6434]
[1776385942090,35.14,75074.52,0.0,-0.86932,0.0001,12.68292]
[1776385943669,35.14,75074.52,0.0,-0.86932,0.0001,12.68292]
[1776385943691,35.14,75074.52,0.0,-0.86932,0.0001,12.68292]
[1776385943764,35.14,75078.44,0.0,-0.86893,0.0001,12.71019]
[1776385944666,35.14,75078.44,0.0,-0.86893,0.0001,12.71019]
[1776385944694,35.14,75078.44,0.0,-0.86893,0.0001,12.71019]
[1776385944768,35.14,75078.36,0.0,-0.86893,0.0001,12.70962]
[1776385949139,35.14,75073.11,0.0,-0.86947,0.0001,12.67315]
[1776385950898,35.14,75073.12,0.0,-0.86946,0.0001,12.67328]
[1776385950939,35.14,75073.12,0.0,-0.86946,0.0001,12.67328]
[1776385953167,35.14,75077.97,0.0,-0.86901,0.0001,12.70283]
[1776385954197,35.14,75077.97,0.0,-0.86901,0.0001,12.70283]
[1776385954438,35.14,75077.97,0.0,-0.86901,0.0001,12.70283]
[1776385957516,35.14,75078.31,0.0,-0.86897,0.0001,12.70528]
[1776385957691,35.14,75078.31,0.0,-0.86897,0.0001,12.70528]
[1776385959645,35.14,75080.13,0.0,-0.86879,0.0001,12.718]
[1776385959688,35.14,75080.13,0.0,-0.86879,0.0001,12.718]
[1776385960052,35.14,75082.26,0.0,-0.86857,0.0001,12.73285]
[1776385960191,35.14,75082.26,0.0,-0.86857,0.0001,12.73285]
[1776385960216,35.14,75081.47,0.0,-0.86865,0.0001,12.72735]
[1776385965251,35.14,75084.55,0.0,-0.86833,0.0001,12.74889]
[1776385967435,35.14,75085.65,0.0,-0.86822,0.0001,12.75654]
[1776385967696,35.14,75085.65,0.0,-0.86822,0.0001,12.75654]
[1776385973309,35.14,75087.43,0.0,-0.86804,0.0001,12.76874]
[1776385975728,35.14,75089.75,0.0,-0.86781,0.0001,12.78487]
[1776385975939,35.14,75088.17,0.0,-0.86797,0.0001,12.77377]
[1776385976173,35.14,75088.17,0.0,-0.86797,0.0001,12.77377]
[1776385976192,35.14,75088.17,0.0,-0.86797,0.0001,12.77377]
[1776385976330,35.14,75086.05,0.0,-0.86819,0.0001,12.75901]
[1776385978486,35.14,75084.83,0.0,-0.86831,0.0001,12.75049]
[1776385978696,35.14,75084.83,0.0,-0.86831,0.0001,12.75049]
[1776385983818,35.14,75082.86,0.0,-0.86851,0.0001,12.73664]
[1776385983943,35.14,75082.86,0.0,-0.86851,0.0001,12.73664]
[1776385984302,35.14,75082.86,0.0,-0.86851,0.0001,12.73664]
[1776385984442,35.14,75082.86,0.0,-0.86851,0.0001,12.73664]
[1776385984481,35.14,75082.86,0.0,-0.86851,0.0001,12.73663]
[1776385990444,35.14,75091.45,0.0,-0.86764,0.0001,12.79632]
[1776385991450,35.14,75096.96,0.0,-0.86708,0.0001,12.8347]
[1776385992457,35.14,75100.69,0.0,-0.8667,0.0001,12.86061]
[1776385993126,35.14,75100.69,0.0,-0.8667,0.0001,12.86061]
[1776385993204,35.14,75100.69,0.0,-0.8667,0.0001,12.86061]
[1776385998499,35.14,75102.73,0.0,-0.86651,0.0001,12.87359]
[1776386003534,35.13,75100.4,0.0,-0.86676,0.0001,12.85623]
[1776386008274,35.13,75100.43,0.0,-0.86677,0.0001,12.85588]
[1776386008437,35.13,75100.43,0.0,-0.86677,0.0001,12.85588]
[1776386008850,35.13,75100.5,0.0,-0.86677,0.0001,12.85599]
[1776386008939,35.13,75100.5,0.0,-0.86677,0.0001,12.85599]
[1776386009032,35.13,75100.5,0.0,-0.86677,0.0001,12.8558]
[1776386014611,35.13,75101.93,0.0,-0.86667,0.0001,12.86047]
[1776386018304,35.13,75100.82,0.0,-0.8668,0.0001,12.85198]
[1776386018439,35.13,75100.82,0.0,-0.8668,0.0001,12.85198]
[1776386023674,35.12,75101.29,0.0,-0.86677,0.0001,12.85415]
[1776386028709,35.12,75101.62,0.0,-0.86675,0.0001,12.85553]
[1776386031369,35.12,75102.15,0.0,-0.8667,0.0001,12.85886]
[1776386031441,35.12,75102.15,0.0,-0.8667,0.0001,12.85886]
[1776386031568,35.12,75102.15,0.0,-0.8667,0.0001,12.85886]
[1776386031689,35.12,75102.15,0.0,-0.8667,0.0001,12.85886]
[1776386031730,35.12,75102.72,0.0,-0.86664,0.0001,12.86264]
[1776386036280,35.12,75101.15,0.0,-0.86682,0.0001,12.85093]
[1776386036437,35.12,75101.15,0.0,-0.86682,0.0001,12.85093]
[1776386038779,35.12,75118.4,0.0,-0.86505,0.0001,12.97086]
[1776386039786,35.12,75120.12,0.0,-0.86488,0.0001,12.98254]
[1776386040749,35.12,75120.12,0.0,-0.86488,0.0001,12.98254]
[1776386040938,35.12,75120.38,0.0,-0.86485,0.0001,12.98423]
[1776386041393,35.12,75120.38,0.0,-0.86485,0.0001,12.98423]
[1776386041440,35.12,75120.38,0.0,-0.86485,0.0001,12.98423]
[1776386041805,35.12,75120.31,0.0,-0.86486,0.0001,12.98337]
[1776386042808,35.12,75125.3,0.0,-0.86435,0.0001,13.01791]
[1776386047073,35.11,75124.8,0.0,-0.86443,0.0001,13.01274]
[1776386047195,35.11,75124.8,0.0,-0.86443,0.0001,13.01274]
[1776386052878,35.11,75125.08,0.0,-0.86443,0.0001,13.01274]
[1776386057913,35.11,75122.88,0.0,-0.86467,0.0001,12.99649]
[1776386060964,35.11,75121.29,0.0,-0.86484,0.0001,12.98509]
[1776386061190,35.11,75121.29,0.0,-0.86484,0.0001,12.98509]
[1776386061623,35.11,75121.29,0.0,-0.86484,0.0001,12.98509]
[1776386061694,35.11,75121.29,0.0,-0.86484,0.0001,12.98509]
[1776386061712,35.11,75121.25,0.0,-0.86485,0.0001,12.98455]
[1776386066976,35.1,75122.13,0.0,-0.86477,0.0001,12.99004]
[1776386070853,35.1,75122.62,0.0,-0.86472,0.0001,12.99318]
[1776386070937,35.1,75123.17,0.0,-0.86467,0.0001,12.99688]
[1776386072650,35.1,75121.96,0.0,-0.86483,0.0001,12.98388]
[1776386072691,35.1,75121.96,0.0,-0.86483,0.0001,12.98388]
[1776386072697,35.1,75118.78,0.0,-0.86516,0.0001,12.96139]
[1776386078169,35.1,75117.03,0.0,-0.86535,0.0001,12.94878]
[1776386078204,35.1,75117.03,0.0,-0.86535,0.0001,12.94878]
[1776386084099,35.1,75113.84,0.0,-0.86569,0.0001,12.92585]
[1776386086114,35.1,75114.2,0.0,-0.86565,0.0001,12.9283]
[1776386086204,35.1,75114.2,0.0,-0.86565,0.0001,12.9283]
[1776386086802,35.1,75114.2,0.0,-0.86565,0.0001,12.9283]
[1776386086903,35.1,75114.1,0.0,-0.86567,0.0001,12.92747]
[1776386086938,35.1,75114.1,0.0,-0.86567,0.0001,12.92747]
[1776386092154,35.1,75114.48,0.0,-0.86563,0.0001,12.9298]
[1776386095177,35.1,75109.64,0.0,-0.86613,0.0001,12.89577]
[1776386097927,35.1,75108.78,0.0,-0.86622,0.0001,12.88973]
[1776386097943,35.1,75108.78,0.0,-0.86622,0.0001,12.88973]
[1776386103234,35.1,75107.64,0.0,-0.86634,0.0001,12.88163]
[1776386104240,35.1,75103.28,0.0,-0.86679,0.0001,12.85117]
[1776386105247,35.1,75092.13,0.0,-0.86793,0.0001,12.77311]
[1776386106257,35.1,75088.02,0.0,-0.86836,0.0001,12.74431]
[1776386109775,35.1,75089.14,0.0,-0.86824,0.0001,12.75192]
[1776386109940,35.1,75089.17,0.0,-0.86824,0.0001,12.75192]
[1776386110417,35.1,75089.17,0.0,-0.86824,0.0001,12.75192]
[1776386110441,35.1,75089.17,0.0,-0.86824,0.0001,12.75192]
[1776386110518,35.1,75089.46,0.0,-0.86821,0.0001,12.75394]
[1776386111292,35.1,75093.26,0.0,-0.86783,0.0001,12.78034]
[1776386114317,35.1,75087.97,0.0,-0.86837,0.0001,12.74305]
[1776386116331,35.09,75082.42,0.0,-0.86894,0.0001,12.70423]
[1776386117667,35.09,75082.42,0.0,-0.86894,0.0001,12.70423]
[1776386117693,35.09,75082.42,0.0,-0.86894,0.0001,12.70423]
[1776386119352,35.09,75077.42,0.0,-0.86945,0.0001,12.66932]
[1776386121389,35.09,75076.2,0.0,-0.86958,0.0001,12.66058]
[1776386121440,35.09,75076.2,0.0,-0.86958,0.0001,12.66058]
[1776386121483,35.09,75076.1,0.0,-0.86959,0.0001,12.65965]
[1776386122921,35.09,75076.1,0.0,-0.86959,0.0001,12.65965]
[1776386122937,35.09,75076.1,0.0,-0.86959,0.0001,12.65965]
[1776386132665,35.09,75079.75,0.0,-0.86929,0.0001,12.67843]
[1776386132698,35.09,75079.75,0.0,-0.86929,0.0001,12.67843]
[1776386132800,35.09,75085.28,0.0,-0.86873,0.0001,12.71701]
[1776386133477,35.09,75085.28,0.0,-0.86873,0.0001,12.71701]
[1776386133691,35.09,75085.28,0.0,-0.86873,0.0001,12.71701]
[1776386133769,35.09,75086.53,0.0,-0.8686,0.0001,12.72572]
[1776386139493,35.09,75087.12,0.0,-0.86854,0.0001,12.72979]
[1776386140083,35.09,75087.12,0.0,-0.86854,0.0001,12.72979]
[1776386140189,35.09,75087.12,0.0,-0.86854,0.0001,12.72979]
[1776386145534,35.09,75089.2,0.0,-0.86833,0.0001,12.74406]
[1776386150571,35.09,75090.53,0.0,-0.8682,0.0001,12.75304]
[1776386152153,35.09,75090.71,0.0,-0.86818,0.0001,12.75423]
[1776386152190,35.09,75090.71,0.0,-0.86818,0.0001,12.75423]
[1776386152862,35.09,75090.71,0.0,-0.86818,0.0001,12.75423]
[1776386152940,35.09,75090.71,0.0,-0.86818,0.0001,12.75423]
[1776386152912,35.09,75090.64,0.0,-0.86819,0.0001,12.75361]
[1776386156086,35.09,75091.82,0.0,-0.86808,0.0001,12.7617]
[1776386156192,35.09,75091.82,0.0,-0.86808,0.0001,12.7617]
[1776386159635,35.09,75099.62,0.0,-0.86728,0.0001,12.81578]
[1776386160922,35.09,75099.62,0.0,-0.86728,0.0001,12.81578]
[1776386160940,35.09,75099.62,0.0,-0.86728,0.0001,12.81578]
[1776386160986,35.09,75101.62,0.0,-0.86708,0.0001,12.8295]
[1776386164301,35.09,75101.8,0.0,-0.86707,0.0001,12.83043]
[1776386164439,35.09,75101.8,0.0,-0.86707,0.0001,12.83043]
[1776386170712,35.08,75094.64,0.0,-0.86782,0.0001,12.77928]
[1776386171904,35.08,75094.64,0.0,-0.86782,0.0001,12.77928]
[1776386171936,35.08,75094.64,0.0,-0.86782,0.0001,12.77928]
[1776386172709,35.08,75093.21,0.0,-0.86797,0.0001,12.76913]
[1776386172938,35.08,75093.21,0.0,-0.86797,0.0001,12.76913]
[1776386172726,35.08,75092.28,0.0,-0.86806,0.0001,12.76253]
[1776386174744,35.08,75076.56,0.0,-0.86966,0.0001,12.65276]
[1776386176542,35.08,75076.14,0.0,-0.86971,0.0001,12.64948]
[1776386176687,35.08,75076.14,0.0,-0.86971,0.0001,12.64948]
[1776386176788,35.08,75076.0,0.0,-0.86973,0.0001,12.64811]
[1776386180825,35.08,75075.29,0.0,-0.86981,0.0001,12.64279]
[1776386180940,35.08,75075.29,0.0,-0.86981,0.0001,12.64279]
[1776386180988,35.08,75075.29,0.0,-0.86981,0.0001,12.64279]
[1776386181192,35.08,75075.26,0.0,-0.86982,0.0001,12.64223]
[1776386181040,35.08,75075.26,0.0,-0.86982,0.0001,12.64223]
[1776386186658,35.08,75078.07,0.0,-0.86955,0.0001,12.66098]
[1776386186697,35.08,75078.07,0.0,-0.86955,0.0001,12.66098]
[1776386190752,35.08,75078.03,0.0,-0.86956,0.0001,12.66001]
[1776386190936,35.08,75078.03,0.0,-0.86956,0.0001,12.66001]
[1776386190984,35.07,75077.67,0.0,-0.8696,0.0001,12.65733]
[1776386191303,35.07,75077.67,0.0,-0.8696,0.0001,12.65733]
[1776386191435,35.07,75077.67,0.0,-0.8696,0.0001,12.65733]
[1776386196898,35.07,75077.02,0.0,-0.86971,0.0001,12.64757]
[1776386201014,35.07,75076.26,0.0,-0.8698,0.0001,12.64185]
[1776386201194,35.07,75075.95,0.0,-0.86983,0.0001,12.63955]
[1776386201937,35.07,75075.95,0.0,-0.86983,0.0001,12.63955]
[1776386201961,35.07,75076.53,0.0,-0.86977,0.0001,12.64346]
[1776386202197,35.07,75076.53,0.0,-0.86977,0.0001,12.64346]
[1776386207975,35.07,75074.55,0.0,-0.86999,0.0001,12.62891]
[1776386210507,35.07,75071.98,0.0,-0.87025,0.0001,12.61078]
[1776386210690,35.07,75071.98,0.0,-0.87025,0.0001,12.61078]
[1776386217038,35.07,75073.01,0.0,-0.87016,0.0001,12.61723]
[1776386221672,35.07,75073.42,0.0,-0.87012,0.0001,12.61974]
[1776386221688,35.07,75073.42,0.0,-0.87012,0.0001,12.61974]
[1776386222435,35.07,75073.08,0.0,-0.87016,0.0001,12.61725]
[1776386222690,35.07,75073.08,0.0,-0.87016,0.0001,12.61725]
[1776386222789,35.07,75072.97,0.0,-0.87017,0.0001,12.61637]
[1776386230129,35.06,75071.82,0.0,-0.8703,0.0001,12.60749]
[1776386232143,35.06,75062.08,0.0,-0.87128,0.0001,12.53952]
[1776386233728,35.06,75062.08,0.0,-0.87128,0.0001,12.53952]
[1776386233938,35.06,75062.08,0.0,-0.87128,0.0001,12.53952]
[1776386234039,35.06,75059.12,0.0,-0.87158,0.0001,12.51894]
[1776386238185,35.06,75054.51,0.0,-0.87204,0.0001,12.48696]
[1776386239192,35.06,75050.54,0.0,-0.87243,0.0001,12.45944]
[1776386240265,35.06,75050.54,0.0,-0.87243,0.0001,12.45944]
[1776386240436,35.06,75050.54,0.0,-0.87243,0.0001,12.45944]
[1776386240466,35.06,75046.62,0.0,-0.87282,0.0001,12.43232]
[1776386243222,35.07,75040.47,0.0,-0.87343,0.0001,12.39007]
[1776386244550,35.07,75040.47,0.0,-0.87343,0.0001,12.39007]
[1776386244691,35.07,75040.47,0.0,-0.87343,0.0001,12.39007]
[1776386244789,35.07,75039.27,0.0,-0.87355,0.0001,12.38192]
[1776386245666,35.07,75039.27,0.0,-0.87355,0.0001,12.38192]
[1776386245691,35.07,75039.27,0.0,-0.87355,0.0001,12.38192]
[1776386251282,35.07,75039.04,0.0,-0.87359,0.0001,12.37715]
[1776386256490,35.07,75038.84,0.0,-0.8736,0.0001,12.37636]
[1776386256697,35.07,75038.84,0.0,-0.8736,0.0001,12.37636]
[1776386256698,35.07,75038.24,0.0,-0.87366,0.0001,12.37234]
[1776386262362,35.07,75038.46,0.0,-0.87362,0.0001,12.37463]
[1776386267397,35.07,75040.21,0.0,-0.87344,0.0001,12.38733]
[1776386273439,35.07,75040.3,0.0,-0.87343,0.0001,12.38844]
[1776386278474,35.07,75038.8,0.0,-0.87357,0.0001,12.37842]
[1776386283509,35.08,75036.99,0.0,-0.87374,0.0001,12.36632]
[1776386288544,35.08,75035.11,0.0,-0.87392,0.0001,12.35375]
[1776386293579,35.08,75032.51,0.0,-0.87417,0.0001,12.33628]
[1776386298614,35.08,75030.56,0.0,-0.87436,0.0001,12.32333]
[1776386302855,35.08,75029.39,0.0,-0.87447,0.0001,12.31558]
[1776386303436,35.08,75028.77,0.0,-0.87452,0.0001,12.31152]
[1776386307732,35.08,75027.81,0.0,-0.87461,0.0001,12.30526]
[1776386307936,35.08,75027.81,0.0,-0.87461,0.0001,12.30526]
[1776386307973,35.08,75027.8,0.0,-0.87461,0.0001,12.30544]
[1776386309691,35.08,75021.35,0.0,-0.87524,0.0001,12.26098]
[1776386310698,35.08,75016.51,0.0,-0.87572,0.0001,12.22745]
[1776386311706,35.08,75012.31,0.0,-0.87617,0.0001,12.19377]
[1776386314194,35.08,75010.36,0.0,-0.87637,0.0001,12.17975]
[1776386318754,35.08,75003.0,0.0,-0.87711,0.0001,12.12774]
[1776386321075,35.08,75004.31,0.0,-0.87698,0.0001,12.1366]
[1776386321098,35.08,75004.93,0.0,-0.87693,0.0001,12.14054]
[1776386321203,35.08,75004.93,0.0,-0.87693,0.0001,12.14054]
[1776386323599,35.08,75007.47,0.0,-0.87668,0.0001,12.15787]
[1776386323696,35.08,75007.47,0.0,-0.87668,0.0001,12.15787]
[1776386326939,35.07,75009.58,0.0,-0.87648,0.0001,12.17187]
[1776386327033,35.07,75014.82,0.0,-0.87597,0.0001,12.20793]
[1776386327202,35.07,75014.82,0.0,-0.87597,0.0001,12.20793]
[1776386327293,35.07,75014.82,0.0,-0.87597,0.0001,12.20793]
[1776386327436,35.07,75014.82,0.0,-0.87597,0.0001,12.20793]
[1776386329528,35.07,75017.85,0.0,-0.87567,0.0001,12.2289]
[1776386329689,35.07,75017.85,0.0,-0.87567,0.0001,12.2289]
[1776386332142,35.07,75017.99,0.0,-0.87566,0.0001,12.22991]
[1776386332163,35.07,75016.26,0.0,-0.87583,0.0001,12.21797]
[1776386332197,35.07,75016.26,0.0,-0.87583,0.0001,12.21797]
[1776386332793,35.07,75016.26,0.0,-0.87583,0.0001,12.21797]
[1776386332937,35.07,75016.26,0.0,-0.87583,0.0001,12.21797]
[1776386335893,35.07,75018.36,0.0,-0.87562,0.0001,12.23252]
[1776386335944,35.07,75018.36,0.0,-0.87562,0.0001,12.23252]
[1776386341916,35.07,75018.91,0.0,-0.87557,0.0001,12.2364]
[1776386344851,35.07,75019.96,0.0,-0.87546,0.0001,12.24367]
[1776386344941,35.07,75019.96,0.0,-0.87546,0.0001,12.24367]
[1776386345126,35.07,75019.96,0.0,-0.87546,0.0001,12.24367]
[1776386344994,35.07,75020.01,0.0,-0.87546,0.0001,12.24403]
[1776386345193,35.07,75020.01,0.0,-0.87546,0.0001,12.24403]
[1776386348039,35.07,75018.86,0.0,-0.87557,0.0001,12.23609]
[1776386348138,35.07,75011.55,0.0,-0.87629,0.0001,12.18562]
[1776386348205,35.07,75011.55,0.0,-0.87629,0.0001,12.18562]
[1776386348737,35.07,75011.55,0.0,-0.87629,0.0001,12.18562]
[1776386348941,35.07,75011.55,0.0,-0.87629,0.0001,12.18562]
[1776386349180,35.07,75011.55,0.0,-0.87629,0.0001,12.18562]
[1776386349020,35.07,75010.3,0.0,-0.87641,0.0001,12.17708]
[1776386349193,35.07,75010.3,0.0,-0.87641,0.0001,12.17708]
[1776386351622,35.08,75010.61,0.0,-0.87638,0.0001,12.17942]
[1776386351693,35.08,75010.61,0.0,-0.87638,0.0001,12.17942]
[1776386353795,35.08,75008.4,0.0,-0.87659,0.0001,12.16426]
[1776386353937,35.08,75008.4,0.0,-0.87659,0.0001,12.16426]
[1776386354000,35.07,75010.27,0.0,-0.87641,0.0001,12.17681]
[1776386354257,35.07,75010.27,0.0,-0.87641,0.0001,12.17681]
[1776386354440,35.07,75010.27,0.0,-0.87641,0.0001,12.17681]
[1776386360042,35.07,75011.65,0.0,-0.87629,0.0001,12.18519]
[1776386361475,35.07,75012.06,0.0,-0.87625,0.0001,12.18811]
[1776386361695,35.07,75012.06,0.0,-0.87625,0.0001,12.18811]
[1776386361895,35.07,75012.06,0.0,-0.87625,0.0001,12.18811]
[1776386361936,35.07,75012.06,0.0,-0.87625,0.0001,12.18811]
[1776386362056,35.07,75013.1,0.0,-0.87615,0.0001,12.19509]
[1776386364986,35.07,75013.1,0.0,-0.87616,0.0001,12.19466]
[1776386365077,35.07,75019.21,0.0,-0.87556,0.0001,12.23693]
[1776386365676,35.07,75019.21,0.0,-0.87556,0.0001,12.23693]
[1776386365692,35.07,75019.21,0.0,-0.87556,0.0001,12.23693]
[1776386366084,35.07,75020.86,0.0,-0.8754,0.0001,12.24833]
[1776386368480,35.07,75020.95,0.0,-0.87539,0.0001,12.24892]
[1776386368690,35.07,75020.95,0.0,-0.87539,0.0001,12.24892]
[1776386375149,35.07,75022.17,0.0,-0.87531,0.0001,12.25279]
[1776386375898,35.07,75022.17,0.0,-0.87531,0.0001,12.25279]
[1776386375944,35.07,75022.17,0.0,-0.87531,0.0001,12.25279]
[1776386376156,35.07,75023.57,0.0,-0.87517,0.0001,12.26243]
[1776386376278,35.07,75023.57,0.0,-0.87517,0.0001,12.26243]
[1776386376436,35.07,75023.57,0.0,-0.87517,0.0001,12.26243]
[1776386382198,35.07,75023.25,0.0,-0.87521,0.0001,12.25992]
[1776386382310,35.07,75023.25,0.0,-0.87521,0.0001,12.25992]
[1776386382436,35.07,75023.25,0.0,-0.87521,0.0001,12.25992]
[1776386389041,35.07,75022.79,0.0,-0.87526,0.0001,12.25649]
[1776386389192,35.07,75022.79,0.0,-0.87526,0.0001,12.25649]
[1776386389139,35.07,75022.03,0.0,-0.87533,0.0001,12.25115]
[1776386389640,35.07,75022.03,0.0,-0.87533,0.0001,12.25115]
[1776386389688,35.07,75022.03,0.0,-0.87533,0.0001,12.25115]
[1776386389758,35.07,75022.03,0.0,-0.87533,0.0001,12.25115]
[1776386389937,35.07,75022.03,0.0,-0.87533,0.0001,12.25115]
[1776386389954,35.07,75015.35,0.0,-0.87599,0.0001,12.205]
[1776386394319,35.07,75016.26,0.0,-0.8759,0.0001,12.21139]
[1776386394438,35.07,75016.26,0.0,-0.8759,0.0001,12.21139]
[1776386395246,35.07,75016.27,0.0,-0.8759,0.0001,12.21148]
[1776386395435,35.07,75016.27,0.0,-0.8759,0.0001,12.21148]
[1776386395539,35.07,75016.27,0.0,-0.8759,0.0001,12.21148]
[1776386395691,35.07,75016.27,0.0,-0.8759,0.0001,12.21148]
[1776386395700,35.07,75017.73,0.0,-0.87575,0.0001,12.22158]
[1776386398918,35.07,75020.55,0.0,-0.87548,0.0001,12.24105]
[1776386398939,35.07,75020.55,0.0,-0.87548,0.0001,12.24105]
[1776386404018,35.07,75022.65,0.0,-0.87527,0.0001,12.2554]
[1776386404196,35.07,75022.65,0.0,-0.87527,0.0001,12.2554]
[1776386404228,35.07,75022.72,0.0,-0.87527,0.0001,12.25581]
[1776386404259,35.07,75022.72,0.0,-0.87527,0.0001,12.25581]
[1776386404445,35.07,75022.72,0.0,-0.87527,0.0001,12.25581]
[1776386408959,35.07,75019.99,0.0,-0.87554,0.0001,12.23688]
[1776386409193,35.07,75019.99,0.0,-0.87554,0.0001,12.23688]
[1776386412680,35.07,75019.71,0.0,-0.87556,0.0001,12.23492]
[1776386412939,35.07,75019.71,0.0,-0.87556,0.0001,12.23492]
[1776386413242,35.07,75019.71,0.0,-0.87556,0.0001,12.23492]
[1776386412955,35.07,75018.87,0.0,-0.87565,0.0001,12.2291]
[1776386413438,35.07,75018.87,0.0,-0.87565,0.0001,12.2291]
[1776386419458,35.07,75018.73,0.0,-0.87566,0.0001,12.2281]
[1776386422902,35.07,75020.23,0.0,-0.87551,0.0001,12.23845]
[1776386422944,35.07,75020.23,0.0,-0.87551,0.0001,12.23845]
[1776386423003,35.07,75021.08,0.0,-0.87543,0.0001,12.24429]
[1776386423499,35.07,75021.08,0.0,-0.87543,0.0001,12.24429]
[1776386423692,35.07,75021.08,0.0,-0.87543,0.0001,12.24429]
[1776386431542,35.07,75025.14,0.0,-0.87508,0.0001,12.26731]
[1776386433063,35.07,75025.14,0.0,-0.87508,0.0001,12.26731]
[1776386433199,35.07,75025.14,0.0,-0.87508,0.0001,12.26731]
[1776386433164,35.07,75025.79,0.0,-0.87502,0.0001,12.27162]
[1776386433656,35.07,75025.79,0.0,-0.87502,0.0001,12.27162]
[1776386433691,35.07,75025.79,0.0,-0.87502,0.0001,12.27162]
[1776386433789,35.07,75027.09,0.0,-0.87489,0.0001,12.28062]
[1776386439334,35.07,75026.64,0.0,-0.87494,0.0001,12.27697]
[1776386439437,35.07,75026.64,0.0,-0.87494,0.0001,12.27697]
[1776386441373,35.07,75027.14,0.0,-0.8749,0.0001,12.28021]
[1776386441436,35.07,75027.14,0.0,-0.8749,0.0001,12.28021]
[1776386441614,35.06,75026.68,0.0,-0.87494,0.0001,12.27691]
[1776386445454,35.06,75025.55,0.0,-0.87506,0.0001,12.26875]
[1776386445690,35.06,75025.55,0.0,-0.87506,0.0001,12.26875]
[1776386451479,35.06,75024.29,0.0,-0.87519,0.0001,12.25948]
[1776386451694,35.06,75024.29,0.0,-0.87519,0.0001,12.25948]
[1776386452266,35.06,75024.29,0.0,-0.87519,0.0001,12.25948]
[1776386451794,35.06,75024.15,0.0,-0.87521,0.0001,12.25829]
[1776386452443,35.06,75024.15,0.0,-0.87521,0.0001,12.25829]
[1776386455896,35.06,75023.82,0.0,-0.87525,0.0001,12.25567]
[1776386455937,35.06,75023.82,0.0,-0.87525,0.0001,12.25567]
[1776386461265,35.06,75024.56,0.0,-0.87518,0.0001,12.26017]
[1776386461437,35.06,75024.5,0.0,-0.87519,0.0001,12.25962]
[1776386461880,35.06,75024.5,0.0,-0.87519,0.0001,12.25962]
[1776386461936,35.06,75024.5,0.0,-0.87519,0.0001,12.25962]
[1776386461985,35.06,75023.72,0.0,-0.87527,0.0001,12.25409]
[1776386467797,35.06,75023.44,0.0,-0.87531,0.0001,12.25138]
[1776386472153,35.06,75024.64,0.0,-0.87519,0.0001,12.25927]
[1776386472195,35.06,75024.64,0.0,-0.87519,0.0001,12.25927]
[1776386472205,35.06,75025.77,0.0,-0.87509,0.0001,12.26679]
[1776386473390,35.06,75025.69,0.0,-0.8751,0.0001,12.26623]
[1776386473436,35.06,75025.69,0.0,-0.8751,0.0001,12.26623]
[1776386477698,35.06,75026.31,0.0,-0.87504,0.0001,12.26989]
[1776386477944,35.06,75026.31,0.0,-0.87504,0.0001,12.26989]
[1776386477978,35.06,75026.32,0.0,-0.87505,0.0001,12.2698]
[1776386479882,35.05,75031.42,0.0,-0.87455,0.0001,12.30477]
[1776386480734,35.05,75031.42,0.0,-0.87455,0.0001,12.30477]
[1776386480936,35.05,75031.42,0.0,-0.87455,0.0001,12.30477]
[1776386481037,35.05,75034.91,0.0,-0.87421,0.0001,12.32874]
[1776386486931,35.05,75034.76,0.0,-0.87424,0.0001,12.32627]
[1776386487938,35.05,75027.89,0.0,-0.87492,0.0001,12.27847]
[1776386488945,35.05,75022.61,0.0,-0.87544,0.0001,12.24178]
[1776386489953,35.05,75019.07,0.0,-0.87579,0.0001,12.2172]
[1776386490960,35.05,75005.98,0.0,-0.87707,0.0001,12.1267]
[1776386491966,35.05,75001.76,0.0,-0.87753,0.0001,12.09289]
[1776386492974,35.05,75005.93,0.0,-0.87712,0.0001,12.12142]
[1776386493981,35.05,75008.52,0.0,-0.87687,0.0001,12.13911]
[1776386495491,35.05,75008.99,0.0,-0.87683,0.0001,12.14215]
[1776386495688,35.05,75008.99,0.0,-0.87683,0.0001,12.14215]
[1776386497193,35.05,75009.16,0.0,-0.87682,0.0001,12.14309]
[1776386497295,35.05,75009.58,0.0,-0.87678,0.0001,12.14554]
[1776386503047,35.04,75010.6,0.0,-0.8767,0.0001,12.15146]
[1776386505275,35.04,75010.52,0.0,-0.87671,0.0001,12.1507]
[1776386505448,35.04,75010.54,0.0,-0.87671,0.0001,12.15062]
[1776386511058,35.04,75012.18,0.0,-0.87657,0.0001,12.16085]
[1776386511188,35.04,75012.18,0.0,-0.87657,0.0001,12.16085]
[1776386511694,35.04,75014.4,0.0,-0.87636,0.0001,12.17574]
[1776386511935,35.04,75014.4,0.0,-0.87636,0.0001,12.17574]
[1776386512110,35.04,75014.86,0.0,-0.87631,0.0001,12.17891]
[1776386513117,35.04,75019.38,0.0,-0.87587,0.0001,12.20991]
[1776386518151,35.04,75022.04,0.0,-0.87561,0.0001,12.22831]
[1776386518633,35.04,75022.04,0.0,-0.87561,0.0001,12.22831]
[1776386518690,35.04,75022.04,0.0,-0.87561,0.0001,12.22831]
[1776386522318,35.04,75025.24,0.0,-0.8753,0.0001,12.2504]
[1776386522439,35.04,75028.65,0.0,-0.87496,0.0001,12.27396]
[1776386523187,35.04,75029.0,0.0,-0.87493,0.0001,12.27631]
[1776386524194,35.04,75032.9,0.0,-0.87455,0.0001,12.30324]
[1776386525593,35.04,75033.58,0.0,-0.87448,0.0001,12.30783]
[1776386525692,35.04,75033.58,0.0,-0.87448,0.0001,12.30783]
[1776386531243,35.04,75032.27,0.0,-0.87462,0.0001,12.29811]
[1776386536278,35.04,75030.84,0.0,-0.87477,0.0001,12.28782]
[1776386536946,35.04,75030.84,0.0,-0.87477,0.0001,12.28782]
[1776386537192,35.04,75030.84,0.0,-0.87477,0.0001,12.28782]
[1776386538253,35.04,75030.81,0.0,-0.87477,0.0001,12.28754]
[1776386538292,35.04,75031.0,0.0,-0.87475,0.0001,12.28879]
[1776386538436,35.04,75031.0,0.0,-0.87475,0.0001,12.28879]
[1776386544334,35.04,75031.39,0.0,-0.87472,0.0001,12.29111]
[1776386549369,35.03,75032.55,0.0,-0.87461,0.0001,12.29883]
[1776386551383,35.03,75037.74,0.0,-0.87413,0.0001,12.3303]
[1776386553593,35.03,75040.75,0.0,-0.87384,0.0001,12.35094]
[1776386553691,35.03,75040.75,0.0,-0.87384,0.0001,12.35094]
[1776386555412,35.03,75047.32,0.0,-0.87319,0.0001,12.39622]
[1776386556662,35.03,75047.32,0.0,-0.87319,0.0001,12.39622]
[1776386556693,35.03,75047.32,0.0,-0.87319,0.0001,12.39622]
[1776386559186,35.03,75044.17,0.0,-0.87351,0.0001,12.37408]
[1776386559288,35.03,75044.6,0.0,-0.87347,0.0001,12.37681]
[1776386559435,35.03,75044.6,0.0,-0.87347,0.0001,12.37681]
[1776386564593,35.03,75043.95,0.0,-0.87354,0.0001,12.37178]
[1776386564688,35.03,75043.95,0.0,-0.87354,0.0001,12.37178]
[1776386566489,35.03,75038.59,0.0,-0.87408,0.0001,12.33417]
[1776386572285,35.03,75035.34,0.0,-0.87441,0.0001,12.31121]
[1776386572442,35.03,75035.27,0.0,-0.87442,0.0001,12.31051]
[1776386573575,35.03,75034.55,0.0,-0.87449,0.0001,12.30552]
[1776386573691,35.03,75034.55,0.0,-0.87449,0.0001,12.30552]
[1776386573791,35.03,75034.58,0.0,-0.87449,0.0001,12.30563]
[1776386580587,35.03,75033.23,0.0,-0.87463,0.0001,12.29552]
[1776386585317,35.03,75035.97,0.0,-0.87437,0.0001,12.31413]
[1776386585440,35.03,75036.78,0.0,-0.87429,0.0001,12.31944]
[1776386591664,35.02,75035.39,0.0,-0.87444,0.0001,12.3089]
[1776386594905,35.02,75033.66,0.0,-0.87462,0.0001,12.29662]
[1776386594939,35.02,75033.66,0.0,-0.87462,0.0001,12.29662]
[1776386597230,35.02,75033.23,0.0,-0.87466,0.0001,12.29337]
[1776386597436,35.02,75033.23,0.0,-0.87466,0.0001,12.29337]
[1776386597297,35.02,75033.14,0.0,-0.87468,0.0001,12.29247]
[1776386603750,35.02,75032.37,0.0,-0.87477,0.0001,12.28631]
[1776386606263,35.02,75031.93,0.0,-0.87481,0.0001,12.28312]
[1776386606436,35.02,75031.93,0.0,-0.87481,0.0001,12.28312]
[1776386610798,35.02,75025.79,0.0,-0.87543,0.0001,12.23979]
[1776386611466,35.02,75025.79,0.0,-0.87543,0.0001,12.23979]
[1776386611691,35.02,75025.79,0.0,-0.87543,0.0001,12.23979]
[1776386612845,35.02,75023.71,0.0,-0.87567,0.0001,12.22068]
[1776386612937,35.02,75023.71,0.0,-0.87567,0.0001,12.22068]
[1776386612946,35.02,75024.16,0.0,-0.87563,0.0001,12.22346]
[1776386617148,35.01,75026.49,0.0,-0.87542,0.0001,12.23858]
[1776386617191,35.01,75026.49,0.0,-0.87542,0.0001,12.23858]
[1776386622887,35.01,75028.09,0.0,-0.87528,0.0001,12.24825]
[1776386624704,35.01,75029.39,0.0,-0.87516,0.0001,12.25689]
[1776386624936,35.01,75029.39,0.0,-0.87516,0.0001,12.25689]
[1776386626600,35.01,75031.94,0.0,-0.87492,0.0001,12.27408]
[1776386626693,35.01,75031.94,0.0,-0.87492,0.0001,12.27408]
[1776386626915,35.01,75031.59,0.0,-0.87495,0.0001,12.27154]
[1776386630147,35.01,75031.95,0.0,-0.87492,0.0001,12.27383]
[1776386630188,35.01,75031.95,0.0,-0.87492,0.0001,12.27383]
[1776386634254,35.01,75030.08,0.0,-0.87511,0.0001,12.26049]
[1776386634436,35.01,75030.08,0.0,-0.87511,0.0001,12.26049]
[1776386634852,35.01,75029.72,0.0,-0.87515,0.0001,12.25784]
[1776386634937,35.01,75029.72,0.0,-0.87515,0.0001,12.25784]
[1776386634970,35.01,75027.75,0.0,-0.87534,0.0001,12.24419]
[1776386640012,35.01,75026.01,0.0,-0.87552,0.0001,12.23184]
[1776386640934,35.01,75026.01,0.0,-0.87552,0.0001,12.23184]
[1776386641191,35.01,75026.01,0.0,-0.87552,0.0001,12.23184]
[1776386647061,35.01,75027.13,0.0,-0.87541,0.0001,12.23928]
[1776386653102,35.01,75027.95,0.0,-0.87534,0.0001,12.2446]
[1776386658136,35.01,75027.83,0.0,-0.87535,0.0001,12.24345]
[1776386663172,35.0,75027.53,0.0,-0.87541,0.0001,12.23966]
[1776386668207,35.0,75027.76,0.0,-0.87541,0.0001,12.23956]
[1776386670230,35.0,75015.54,0.0,-0.87662,0.0001,12.15432]
[1776386671054,35.0,75015.54,0.0,-0.87662,0.0001,12.15432]
[1776386671189,35.0,75015.54,0.0,-0.87662,0.0001,12.15432]
[1776386672244,35.0,75011.72,0.0,-0.87704,0.0001,12.12301]
[1776386672995,35.0,75011.72,0.0,-0.87704,0.0001,12.12301]
[1776386673199,35.0,75011.72,0.0,-0.87704,0.0001,12.12301]
[1776386673300,34.99,75011.51,0.0,-0.87706,0.0001,12.1212]
[1776386677279,34.99,75006.53,0.0,-0.87755,0.0001,12.08629]
[1776386679056,34.99,75004.4,0.0,-0.87776,0.0001,12.07143]
[1776386679199,34.99,75004.4,0.0,-0.87776,0.0001,12.07143]
[1776386681307,34.99,74998.7,0.0,-0.87832,0.0001,12.03177]
[1776386685338,34.99,74985.42,0.0,-0.87961,0.0001,11.94026]
[1776386687354,34.99,74980.65,0.0,-0.88006,0.0001,11.90758]
[1776386691733,34.99,74978.15,0.0,-0.88029,0.0001,11.89107]
[1776386691936,34.99,74978.15,0.0,-0.88029,0.0001,11.89107]
[1776386696361,35.0,74976.63,0.0,-0.88043,0.0001,11.88125]
[1776386696437,35.0,74976.63,0.0,-0.88043,0.0001,11.88125]
[1776386696462,35.0,74976.56,0.0,-0.88043,0.0001,11.88122]
[1776386702459,35.0,74975.29,0.0,-0.88053,0.0001,11.87389]
[1776386702995,35.0,74975.29,0.0,-0.88053,0.0001,11.87389]
[1776386703205,35.0,74975.29,0.0,-0.88053,0.0001,11.87389]
[1776386706507,35.0,74975.66,0.0,-0.88048,0.0001,11.87717]
[1776386706548,35.0,74979.92,0.0,-0.88007,0.0001,11.90694]
[1776386706695,35.0,74979.92,0.0,-0.88007,0.0001,11.90694]
[1776386707500,35.0,74969.02,0.0,-0.88111,0.0001,11.83209]
[1776386712299,35.0,74966.98,0.0,-0.88129,0.0001,11.81893]
[1776386712435,35.0,74966.98,0.0,-0.88129,0.0001,11.81893]
[1776386712531,35.01,74967.37,0.0,-0.88124,0.0001,11.82257]
[1776386714254,35.01,74967.02,0.0,-0.88127,0.0001,11.82049]
[1776386714440,35.01,74967.02,0.0,-0.88127,0.0001,11.82049]
[1776386717878,35.01,74970.44,0.0,-0.88093,0.0001,11.84486]
[1776386717936,35.01,74970.44,0.0,-0.88093,0.0001,11.84486]
[1776386718812,35.01,74970.95,0.0,-0.88088,0.0001,11.84863]
[1776386718935,35.01,74970.95,0.0,-0.88088,0.0001,11.84863]
[1776386718972,35.01,74971.24,0.0,-0.88085,0.0001,11.85089]
[1776386724615,35.01,74970.7,0.0,-0.88088,0.0001,11.84881]
[1776386726850,35.01,74973.5,0.0,-0.88061,0.0001,11.86829]
[1776386731664,35.02,74977.23,0.0,-0.88027,0.0001,11.89086]
[1776386736587,35.02,74974.63,0.0,-0.8805,0.0001,11.87384]
[1776386736689,35.02,74974.63,0.0,-0.8805,0.0001,11.87384]
[1776386736699,35.02,74974.15,0.0,-0.88055,0.0001,11.87078]
[1776386741733,35.02,74972.1,0.0,-0.88072,0.0001,11.85798]
[1776386746769,35.02,74975.9,0.0,-0.88034,0.0001,11.88528]
[1776386747777,35.02,74955.12,0.0,-0.88232,9e-05,11.74308]
[1776386748784,35.02,74947.28,0.0,-0.88305,9e-05,11.68991]
[1776386753364,35.03,74949.69,0.0,-0.88281,9e-05,11.70781]
[1776386753441,35.03,74949.69,0.0,-0.88281,9e-05,11.70781]
[1776386759015,35.03,74951.94,0.0,-0.88256,9e-05,11.72574]
[1776386759194,35.03,74951.94,0.0,-0.88256,9e-05,11.72574]
[1776386759220,35.03,74952.23,0.0,-0.88252,9e-05,11.72812]
[1776386762044,35.04,74956.62,0.0,-0.88209,9e-05,11.7593]
[1776386763201,35.04,74956.62,0.0,-0.88209,9e-05,11.7593]
[1776386765197,35.04,74957.54,0.0,-0.882,9e-05,11.76627]
[1776386766777,35.04,74957.57,0.0,-0.88198,9e-05,11.76713]
[1776386766936,35.04,74957.57,0.0,-0.88198,9e-05,11.76713]
[1776386766978,35.04,74957.57,0.0,-0.88198,9e-05,11.76746]
[1776386772952,35.04,74958.06,0.0,-0.88191,9e-05,11.77273]
[1776386773959,35.04,74962.57,0.0,-0.88147,0.0001,11.80392]
[1776386775297,35.04,74962.57,0.0,-0.88147,0.0001,11.80392]
[1776386775438,35.04,74962.57,0.0,-0.88147,0.0001,11.80392]
[1776386776202,35.04,74961.23,0.0,-0.8816,9e-05,11.79501]
[1776386776438,35.04,74961.23,0.0,-0.8816,9e-05,11.79501]
[1776386776489,35.05,74956.95,0.0,-0.882,9e-05,11.76599]
[1776386778366,35.05,74954.98,0.0,-0.88218,9e-05,11.75284]
[1776386778441,35.05,74954.98,0.0,-0.88218,9e-05,11.75284]
[1776386780005,35.05,74961.62,0.0,-0.88154,0.0001,11.7993]
[1776386781008,35.05,74963.12,0.0,-0.88139,0.0001,11.80985]
[1776386781732,35.05,74963.12,0.0,-0.88139,0.0001,11.80985]
[1776386781779,35.05,74963.12,0.0,-0.88139,0.0001,11.80985]
[1776386781943,35.05,74963.12,0.0,-0.88139,0.0001,11.80985]
[1776386782015,35.05,74964.89,0.0,-0.88122,0.0001,11.82223]
[1776386784850,35.05,74964.7,0.0,-0.88123,0.0001,11.82142]
[1776386784937,35.05,74964.7,0.0,-0.88123,0.0001,11.82142]
[1776386790071,35.05,74965.72,0.0,-0.88111,0.0001,11.82987]
[1776386795550,35.06,74965.89,0.0,-0.88112,0.0001,11.82773]
[1776386795637,35.06,74965.89,0.0,-0.88112,0.0001,11.82773]
[1776386795646,35.06,74965.89,0.0,-0.88111,0.0001,11.82824]
[1776386795692,35.06,74965.89,0.0,-0.88111,0.0001,11.82824]
[1776386800921,35.06,74963.46,0.0,-0.88133,0.0001,11.81261]
[1776386800946,35.06,74963.46,0.0,-0.88133,0.0001,11.81261]
[1776386800981,35.06,74963.46,0.0,-0.88133,0.0001,11.81261]
[1776386801193,35.06,74963.46,0.0,-0.88133,0.0001,11.81261]
[1776386801294,35.06,74963.76,0.0,-0.88129,0.0001,11.81493]
[1776386803420,35.06,74963.73,0.0,-0.88129,0.0001,11.81499]
[1776386803436,35.06,74963.73,0.0,-0.88129,0.0001,11.81499]
[1776386805349,35.06,74967.49,0.0,-0.88093,0.0001,11.84126]
[1776386805438,35.06,74967.49,0.0,-0.88093,0.0001,11.84126]
[1776386807094,35.06,74971.09,0.0,-0.88058,0.0001,11.86635]
[1776386807207,35.06,74971.09,0.0,-0.88058,0.0001,11.86635]
[1776386807309,35.06,74971.89,0.0,-0.8805,0.0001,11.87203]
[1776386808413,35.06,74971.89,0.0,-0.8805,0.0001,11.87203]
[1776386808437,35.06,74971.89,0.0,-0.8805,0.0001,11.87203]
[1776386812472,35.06,74973.57,0.0,-0.88033,0.0001,11.88428]
[1776386812480,35.06,74973.57,0.0,-0.88033,0.0001,11.88428]
[1776386812525,35.06,74973.0,0.0,-0.88038,0.0001,11.88057]
[1776386812695,35.06,74973.0,0.0,-0.88038,0.0001,11.88057]
[1776386814392,35.06,74975.11,0.0,-0.88017,0.0001,11.89524]
[1776386814438,35.06,74975.11,0.0,-0.88017,0.0001,11.89524]
[1776386815896,35.06,74974.67,0.0,-0.88021,0.0001,11.89257]
[1776386815900,35.06,74974.67,0.0,-0.88021,0.0001,11.89257]
[1776386815940,35.06,74974.67,0.0,-0.88021,0.0001,11.89257]
[1776386816255,35.07,74973.14,0.0,-0.88036,0.0001,11.88227]
[1776386821290,35.07,74972.34,0.0,-0.88042,0.0001,11.87781]
[1776386823607,35.07,74973.07,0.0,-0.88034,0.0001,11.88303]
[1776386823653,35.07,74973.07,0.0,-0.88034,0.0001,11.88303]
[1776386823640,35.07,74972.61,0.0,-0.88038,0.0001,11.88029]
[1776386823693,35.07,74972.61,0.0,-0.88038,0.0001,11.88029]
[1776386824507,35.07,74972.61,0.0,-0.88038,0.0001,11.88029]
[1776386824688,35.07,74974.58,0.0,-0.88019,0.0001,11.8938]
[1776386826303,35.07,74975.73,0.0,-0.88008,0.0001,11.90188]
[1776386826437,35.07,74975.73,0.0,-0.88008,0.0001,11.90188]
[1776386832368,35.07,74976.11,0.0,-0.88003,0.0001,11.90573]
[1776386833680,35.07,74976.11,0.0,-0.88003,0.0001,11.90573]
[1776386833379,35.07,74947.91,0.0,-0.8827,9e-05,11.71291]
[1776386834391,35.07,74938.17,0.0,-0.88362,9e-05,11.6466]
[1776386835394,35.07,74940.41,0.0,-0.88341,9e-05,11.6621]
[1776386836909,35.07,74940.09,0.0,-0.88343,9e-05,11.66012]
[1776386841436,35.08,74934.12,0.0,-0.88398,9e-05,11.62039]
[1776386843793,35.08,74930.8,0.0,-0.88428,9e-05,11.59828]
[1776386843939,35.08,74930.8,0.0,-0.88428,9e-05,11.59828]
[1776386849492,35.08,74933.49,0.0,-0.88401,9e-05,11.61807]
[1776386851121,35.08,74933.7,0.0,-0.88399,9e-05,11.61972]
[1776386851193,35.08,74933.7,0.0,-0.88399,9e-05,11.61972]
[1776386851194,35.08,74933.7,0.0,-0.88399,9e-05,11.61972]
[1776386851439,35.08,74933.7,0.0,-0.88399,9e-05,11.61972]
[1776386851506,35.08,74933.98,0.0,-0.88399,9e-05,11.61752]
[1776386856541,35.08,74932.76,0.0,-0.88409,9e-05,11.61026]
[1776386861576,35.08,74933.22,0.0,-0.88404,9e-05,11.61445]
[1776386866611,35.09,74932.05,0.0,-0.88413,9e-05,11.60753]
[1776386869632,35.09,74936.57,0.0,-0.8837,9e-05,11.63892]
[1776386871646,35.09,74940.18,0.0,-0.88336,9e-05,11.66388]
[1776386874169,35.09,74940.2,0.0,-0.88335,9e-05,11.66427]
[1776386874191,35.09,74940.2,0.0,-0.88335,9e-05,11.66427]
[1776386874369,35.09,74940.2,0.0,-0.88335,9e-05,11.66427]
[1776386874440,35.09,74940.2,0.0,-0.88335,9e-05,11.66427]
[1776386874667,35.09,74940.83,0.0,-0.88329,9e-05,11.66869]
[1776386876185,35.09,74941.08,0.0,-0.88326,9e-05,11.67063]
[1776386876440,35.09,74941.08,0.0,-0.88326,9e-05,11.67063]
[1776386880337,35.09,74941.9,0.0,-0.88318,9e-05,11.67664]
[1776386880439,35.09,74941.9,0.0,-0.88318,9e-05,11.67664]
[1776386880521,35.09,74941.9,0.0,-0.88318,9e-05,11.67664]
[1776386880689,35.09,74941.9,0.0,-0.88318,9e-05,11.67664]
[1776386880709,35.09,74941.99,0.0,-0.88317,9e-05,11.67735]
[1776386883219,35.09,74943.51,0.0,-0.88301,9e-05,11.68852]
[1776386883439,35.09,74943.51,0.0,-0.88301,9e-05,11.68852]
[1776386889252,35.1,74942.37,0.0,-0.88309,9e-05,11.68274]
[1776386889467,35.1,74942.37,0.0,-0.88309,9e-05,11.68274]
[1776386889519,35.1,74942.38,0.0,-0.88309,9e-05,11.68321]
[1776386889771,35.1,74950.2,0.0,-0.88234,9e-05,11.73696]
[1776386890779,35.1,74958.64,0.0,-0.88154,9e-05,11.79495]
[1776386891786,35.1,74958.07,0.0,-0.88159,9e-05,11.79129]
[1776386894402,35.1,74955.34,0.0,-0.88185,9e-05,11.77288]
[1776386894443,35.1,74955.34,0.0,-0.88185,9e-05,11.77288]
[1776386899843,35.1,74955.65,0.0,-0.88179,9e-05,11.77682]
[1776386904878,35.11,74955.75,0.0,-0.88176,9e-05,11.77879]
[1776386906125,35.11,74955.75,0.0,-0.88176,9e-05,11.77879]
[1776386906192,35.11,74955.75,0.0,-0.88176,9e-05,11.77879]
[1776386906366,35.11,74955.75,0.0,-0.88176,9e-05,11.77879]
[1776386906443,35.11,74955.75,0.0,-0.88176,9e-05,11.77879]
[1776386906468,35.11,74955.81,0.0,-0.88175,9e-05,11.77945]
[1776386911833,35.11,74956.18,0.0,-0.8817,9e-05,11.78325]
[1776386911942,35.11,74956.18,0.0,-0.8817,9e-05,11.78325]
[1776386911952,35.11,74956.18,0.0,-0.8817,9e-05,11.78325]
[1776386912201,35.11,74956.18,0.0,-0.8817,9e-05,11.78325]
[1776386912302,35.11,74956.71,0.0,-0.88168,9e-05,11.78279]
[1776386917973,35.11,74958.2,0.0,-0.88153,9e-05,11.79377]
[1776386919987,35.11,74964.37,0.0,-0.88095,0.0001,11.8358]
[1776386923249,35.11,74965.95,0.0,-0.88079,0.0001,11.84696]
[1776386923445,35.11,74965.95,0.0,-0.88079,0.0001,11.84696]
[1776386923697,35.11,74965.95,0.0,-0.88079,0.0001,11.84696]
[1776386923738,35.11,74966.08,0.0,-0.88078,0.0001,11.84792]
[1776386929040,35.11,74966.47,0.0,-0.88075,0.0001,11.85022]
[1776386929195,35.11,74966.47,0.0,-0.88075,0.0001,11.85022]
[1776386935095,35.11,74964.53,0.0,-0.88093,0.0001,11.83667]
[1776386937874,35.11,74962.0,0.0,-0.88118,0.0001,11.81929]
[1776386937942,35.11,74962.0,0.0,-0.88118,0.0001,11.81929]
[1776386938062,35.11,74962.0,0.0,-0.88118,0.0001,11.81929]
[1776386938200,35.11,74962.0,0.0,-0.88118,0.0001,11.81929]
[1776386938285,35.11,74961.99,0.0,-0.88118,0.0001,11.8192]
[1776386942143,35.11,74952.4,0.0,-0.88209,9e-05,11.75359]
[1776386943150,35.11,74950.93,0.0,-0.88223,9e-05,11.74334]
[1776386944425,35.11,74950.93,0.0,-0.88223,9e-05,11.74334]
[1776386944444,35.11,74950.93,0.0,-0.88223,9e-05,11.74334]
[1776386944638,35.11,74950.93,0.0,-0.88223,9e-05,11.74334]
[1776386944693,35.11,74950.93,0.0,-0.88223,9e-05,11.74334]
[1776386944794,35.11,74951.04,0.0,-0.88222,9e-05,11.74388]
[1776386950199,35.11,74949.27,0.0,-0.88239,9e-05,11.73207]
[1776386955234,35.11,74949.14,0.0,-0.88239,9e-05,11.73153]
[1776386960269,35.11,74949.66,0.0,-0.88234,9e-05,11.73542]
[1776386965303,35.11,74949.59,0.0,-0.88234,9e-05,11.7353]
[1776386970340,35.11,74949.87,0.0,-0.88231,9e-05,11.73755]
[1776386977388,35.11,74949.64,0.0,-0.88236,9e-05,11.73212]
[1776386983431,35.12,74949.65,0.0,-0.88236,9e-05,11.73255]
[1776386988466,35.11,74953.8,0.0,-0.88198,9e-05,11.75966]
[1776386991823,35.11,74954.61,0.0,-0.88191,9e-05,11.76492]
[1776386991941,35.11,74954.01,0.0,-0.88196,9e-05,11.76083]
[1776386992049,35.11,74954.01,0.0,-0.88196,9e-05,11.76083]
[1776386992194,35.11,74954.01,0.0,-0.88196,9e-05,11.76083]
[1776386992494,35.11,74957.68,0.0,-0.88162,9e-05,11.78591]
[1776386995359,35.11,74959.21,0.0,-0.88147,9e-05,11.7963]
[1776386995521,35.11,74979.24,0.0,-0.87956,0.0001,11.93339]
[1776386996528,35.11,74983.14,0.0,-0.87919,0.0001,11.95991]
[1776386998580,35.11,74981.36,0.0,-0.87936,0.0001,11.94771]
[1776386998637,35.11,74980.86,0.0,-0.87941,0.0001,11.94403]
[1776387004584,35.11,74978.29,0.0,-0.87967,0.0001,11.92567]
[1776387008879,35.11,74981.23,0.0,-0.87938,0.0001,11.94618]
[1776387008939,35.11,74980.83,0.0,-0.87942,0.0001,11.94353]
[1776387014656,35.11,74979.85,0.0,-0.87953,0.0001,11.93556]
[1776387015898,35.11,74979.85,0.0,-0.87953,0.0001,11.93556]
[1776387015942,35.11,74979.78,0.0,-0.87954,0.0001,11.93489]
[1776387016670,35.11,74986.26,0.0,-0.87892,0.0001,11.97918]
[1776387017677,35.11,74992.03,0.0,-0.87836,0.0001,12.01895]
[1776387019691,35.11,74995.34,0.0,-0.87804,0.0001,12.04179]
[1776387021325,35.11,74995.12,0.0,-0.87806,0.0001,12.04028]
[1776387021441,35.11,74995.12,0.0,-0.87806,0.0001,12.04028]
[1776387024726,35.11,74999.27,0.0,-0.87766,0.0001,12.06884]
[1776387025733,35.11,75007.84,0.0,-0.87682,0.0001,12.12785]
[1776387027750,35.11,75007.74,0.0,-0.87684,0.0001,12.12705]
[1776387028429,35.11,75007.74,0.0,-0.87684,0.0001,12.12705]
[1776387028446,35.11,75007.74,0.0,-0.87684,0.0001,12.12705]
[1776387028535,35.11,75007.74,0.0,-0.87684,0.0001,12.12705]
[1776387028691,35.11,75007.74,0.0,-0.87684,0.0001,12.12705]
[1776387028757,35.11,75007.49,0.0,-0.87686,0.0001,12.12523]
[1776387031785,35.11,75001.2,0.0,-0.87751,0.0001,12.07734]
[1776387033798,35.11,74994.22,0.0,-0.87819,0.0001,12.02926]
[1776387034548,35.11,74994.22,0.0,-0.87819,0.0001,12.02926]
[1776387034705,35.11,74994.22,0.0,-0.87819,0.0001,12.02926]
[1776387037826,35.11,74987.9,0.0,-0.8788,0.0001,11.98608]
[1776387041854,35.11,74984.21,0.0,-0.87915,0.0001,11.96127]
[1776387043041,35.11,74984.82,0.0,-0.87909,0.0001,11.96561]
[1776387043145,35.11,74984.82,0.0,-0.87909,0.0001,11.96561]
[1776387043196,35.11,74984.82,0.0,-0.87909,0.0001,11.96561]
[1776387043868,35.11,74983.14,0.0,-0.87924,0.0001,11.95442]
[1776387048902,35.11,74978.83,0.0,-0.87965,0.0001,11.92557]
[1776387050922,35.11,74972.05,0.0,-0.8803,0.0001,11.87892]
[1776387051925,35.11,74967.92,0.0,-0.8807,0.0001,11.85036]
[1776387053535,35.11,74967.6,0.0,-0.88073,0.0001,11.84809]
[1776387053609,35.11,74967.6,0.0,-0.88073,0.0001,11.84809]
[1776387053694,35.11,74967.6,0.0,-0.88073,0.0001,11.84809]
[1776387053938,35.11,74967.91,0.0,-0.8807,0.0001,11.85013]
[1776387058974,35.11,74967.29,0.0,-0.88076,0.0001,11.84588]
[1776387061519,35.11,74967.23,0.0,-0.88076,0.0001,11.84561]
[1776387061529,35.11,74967.23,0.0,-0.88076,0.0001,11.84561]
[1776387061696,35.11,74967.23,0.0,-0.88076,0.0001,11.84561]
[1776387061747,35.11,74967.23,0.0,-0.88076,0.0001,11.84576]
[1776387067034,35.11,74968.91,0.0,-0.88059,0.0001,11.85806]
[1776387068407,35.11,74968.91,0.0,-0.88059,0.0001,11.85806]
[1776387068442,35.11,74968.91,0.0,-0.88059,0.0001,11.85806]
[1776387068479,35.11,74968.91,0.0,-0.88059,0.0001,11.85806]
[1776387068701,35.11,74968.91,0.0,-0.88059,0.0001,11.85806]
[1776387068742,35.11,74967.69,0.0,-0.8807,0.0001,11.84981]
[1776387069048,35.11,74963.68,0.0,-0.88108,0.0001,11.82248]
[1776387070055,35.11,74955.28,0.0,-0.88189,9e-05,11.76477]
[1776387071062,35.11,74953.93,0.0,-0.88202,9e-05,11.75532]
[1776387075875,35.11,74957.13,0.0,-0.88172,9e-05,11.77652]
[1776387075945,35.11,74957.13,0.0,-0.88172,9e-05,11.77652]
[1776387085160,35.1,74957.86,0.0,-0.8817,9e-05,11.77851]
[1776387090195,35.1,74958.68,0.0,-0.88164,9e-05,11.78272]
[1776387091726,35.1,74958.68,0.0,-0.88164,9e-05,11.78272]
[1776387091940,35.1,74958.68,0.0,-0.88164,9e-05,11.78272]
[1776387092059,35.1,74958.58,0.0,-0.88169,9e-05,11.77713]
[1776387092197,35.1,74958.58,0.0,-0.88169,9e-05,11.77713]
[1776387092209,35.1,74956.38,0.0,-0.8819,9e-05,11.76209]
[1776387097244,35.1,74958.28,0.0,-0.88174,9e-05,11.77373]
[1776387101742,35.09,74956.92,0.0,-0.88188,9e-05,11.76359]
[1776387101942,35.09,74956.92,0.0,-0.88188,9e-05,11.76359]
[1776387105386,35.09,74955.24,0.0,-0.88206,9e-05,11.75106]
[1776387105428,35.09,74955.24,0.0,-0.88206,9e-05,11.75106]
[1776387105444,35.09,74955.24,0.0,-0.88206,9e-05,11.75106]
[1776387105535,35.09,74958.75,0.0,-0.88173,9e-05,11.77479]
[1776387108671,35.09,74960.33,0.0,-0.88158,9e-05,11.78499]
[1776387108696,35.09,74960.33,0.0,-0.88158,9e-05,11.78499]
[1776387108772,35.09,74961.2,0.0,-0.88151,0.0001,11.79063]
[1776387109329,35.09,74961.2,0.0,-0.88151,0.0001,11.79063]
[1776387109436,35.09,74961.2,0.0,-0.88151,0.0001,11.79063]
[1776387114781,35.09,74957.79,0.0,-0.88185,9e-05,11.76574]
[1776387114938,35.09,74957.79,0.0,-0.88185,9e-05,11.76574]
[1776387115120,35.09,74957.27,0.0,-0.88191,9e-05,11.76161]
[1776387115191,35.09,74957.27,0.0,-0.88191,9e-05,11.76161]
[1776387115371,35.09,74956.13,0.0,-0.88202,9e-05,11.75382]
[1776387120407,35.08,74957.37,0.0,-0.88192,9e-05,11.76091]
[1776387125444,35.08,74970.46,0.0,-0.8807,0.0001,11.84903]
[1776387126451,35.08,74972.75,0.0,-0.88048,0.0001,11.86431]
[1776387128650,35.08,74975.16,0.0,-0.88026,0.0001,11.88039]
[1776387128692,35.08,74975.16,0.0,-0.88026,0.0001,11.88039]
[1776387138535,35.07,74977.04,0.0,-0.88011,0.0001,11.89138]
[1776387140549,35.07,74982.98,0.0,-0.87954,0.0001,11.93211]
[1776387141556,35.07,74986.43,0.0,-0.8792,0.0001,11.9559]
[1776387142776,35.07,74986.43,0.0,-0.8792,0.0001,11.9559]
[1776387142937,35.07,74986.43,0.0,-0.8792,0.0001,11.9559]
[1776387143309,35.07,74986.42,0.0,-0.8792,0.0001,11.95596]
[1776387143443,35.07,74986.42,0.0,-0.8792,0.0001,11.95596]
[1776387143570,35.07,74986.39,0.0,-0.8792,0.0001,11.95575]
[1776387148605,35.07,74992.28,0.0,-0.87863,0.0001,11.99659]
[1776387150550,35.08,74993.66,0.0,-0.8785,0.0001,12.00611]
[1776387150690,35.08,74993.66,0.0,-0.8785,0.0001,12.00611]
[1776387159682,35.08,74989.79,0.0,-0.8789,0.0001,11.97583]
[1776387161434,35.08,74989.82,0.0,-0.87889,0.0001,11.97612]
[1776387161693,35.08,74989.82,0.0,-0.87889,0.0001,11.97612]
[1776387161871,35.08,74989.82,0.0,-0.87889,0.0001,11.97612]
[1776387161942,35.08,74989.82,0.0,-0.87889,0.0001,11.97612]
[1776387161965,35.08,74990.15,0.0,-0.87886,0.0001,11.97848]
[1776387167738,35.08,74989.35,0.0,-0.87893,0.0001,11.97358]
[1776387171906,35.08,74989.37,0.0,-0.87892,0.0001,11.97403]
[1776387171937,35.08,74989.37,0.0,-0.87892,0.0001,11.97403]
[1776387172411,35.08,74989.39,0.0,-0.87892,0.0001,11.97439]
[1776387172437,35.08,74989.39,0.0,-0.87892,0.0001,11.97439]
[1776387172774,35.08,74989.42,0.0,-0.87891,0.0001,11.97459]
[1776387177809,35.08,74989.45,0.0,-0.8789,0.0001,11.97536]
[1776387180285,35.08,74991.14,0.0,-0.87874,0.0001,11.9872]
[1776387180437,35.08,74991.14,0.0,-0.87874,0.0001,11.9872]
[1776387184292,35.08,74993.8,0.0,-0.87848,0.0001,12.00585]
[1776387184299,35.08,74993.8,0.0,-0.87848,0.0001,12.00585]
[1776387184443,35.08,74993.8,0.0,-0.87848,0.0001,12.00585]
[1776387184859,35.08,74994.35,0.0,-0.87842,0.0001,12.0097]
[1776387189894,35.08,74992.5,0.0,-0.87859,0.0001,11.99737]
[1776387191221,35.08,74990.88,0.0,-0.87875,0.0001,11.98632]
[1776387191438,35.08,74990.88,0.0,-0.87875,0.0001,11.98632]
[1776387191934,35.08,74990.88,0.0,-0.87875,0.0001,11.98632]
[1776387191935,35.08,74989.57,0.0,-0.87887,0.0001,11.9774]
[1776387192191,35.08,74989.57,0.0,-0.87887,0.0001,11.9774]
[1776387197950,35.08,74988.58,0.0,-0.87896,0.0001,11.97133]
[1776387202985,35.09,74988.54,0.0,-0.87895,0.0001,11.97172]
[1776387208019,35.09,74988.23,0.0,-0.87897,0.0001,11.97027]
[1776387210660,35.09,74988.16,0.0,-0.87898,0.0001,11.96992]
[1776387210700,35.09,74988.16,0.0,-0.87898,0.0001,11.96992]
[1776387213262,35.09,74983.52,0.0,-0.87946,0.0001,11.93415]
[1776387213439,35.09,74983.52,0.0,-0.87946,0.0001,11.93415]
[1776387214063,35.09,74983.09,0.0,-0.8795,0.0001,11.93108]
[1776387219097,35.09,74983.11,0.0,-0.87949,0.0001,11.9319]
[1776387220091,35.09,74983.11,0.0,-0.87949,0.0001,11.9319]
[1776387220199,35.09,74985.71,0.0,-0.87923,0.0001,11.94995]
[1776387224366,35.09,74985.84,0.0,-0.87921,0.0001,11.95136]
[1776387224441,35.09,74985.84,0.0,-0.87921,0.0001,11.95136]
[1776387224475,35.09,74985.84,0.0,-0.87921,0.0001,11.95136]
[1776387224689,35.09,74985.84,0.0,-0.87921,0.0001,11.95136]
[1776387224748,35.09,74984.68,0.0,-0.87932,0.0001,11.94357]
[1776387230174,35.09,74983.61,0.0,-0.87941,0.0001,11.93742]
[1776387234460,35.1,74983.36,0.0,-0.87942,0.0001,11.9363]
[1776387241052,35.1,74983.2,0.0,-0.87943,0.0001,11.9362]
[1776387241191,35.1,74983.3,0.0,-0.87941,0.0001,11.93728]
[1776387241250,35.1,74984.49,0.0,-0.87929,0.0001,11.94564]
[1776387246286,35.1,74985.75,0.0,-0.87916,0.0001,11.9552]
[1776387253336,35.1,74986.22,0.0,-0.8791,0.0001,11.95962]
[1776387259377,35.11,74986.95,0.0,-0.87901,0.0001,11.96567]
[1776387264412,35.11,74986.89,0.0,-0.87901,0.0001,11.96609]
[1776387269447,35.11,74986.38,0.0,-0.87904,0.0001,11.96346]
[1776387274483,35.11,74985.79,0.0,-0.87912,0.0001,11.95597]
[1776387279518,35.11,74985.75,0.0,-0.87911,0.0001,11.95664]
[1776387284553,35.11,74985.38,0.0,-0.87913,0.0001,11.95504]
[1776387290595,35.12,74985.14,0.0,-0.87914,0.0001,11.95455]
[1776387294623,35.12,74979.55,0.0,-0.87967,0.0001,11.91698]
[1776387298651,35.12,74976.29,0.0,-0.87997,0.0001,11.89567]
[1776387300665,35.12,74971.27,0.0,-0.88044,0.0001,11.86182]
[1776387307714,35.13,74968.89,0.0,-0.88063,0.0001,11.84769]
[1776387311742,35.13,74972.52,0.0,-0.88027,0.0001,11.87366]
[1776387316777,35.13,74971.96,0.0,-0.88031,0.0001,11.87099]
[1776387321812,35.13,74976.68,0.0,-0.87984,0.0001,11.90439]
[1776387324833,35.13,74984.58,0.0,-0.87907,0.0001,11.95905]
[1776387326847,35.13,74987.66,0.0,-0.87878,0.0001,11.98036]
[1776387330201,35.14,74987.98,0.0,-0.87874,0.0001,11.9827]
[1776387330875,35.14,74988.02,0.0,-0.87874,0.0001,11.98313]
[1776387332195,35.14,74988.02,0.0,-0.87874,0.0001,11.98313]
[1776387332889,35.14,74988.18,0.0,-0.87876,0.0001,11.98004]
[1776387336203,35.14,74987.63,0.0,-0.87881,0.0001,11.97645]
[1776387341952,35.14,74986.27,0.0,-0.87892,0.0001,11.96796]
[1776387342507,35.14,74986.27,0.0,-0.87892,0.0001,11.96796]
[1776387342689,35.14,74986.27,0.0,-0.87892,0.0001,11.96796]
[1776387342959,35.14,74986.1,0.0,-0.87894,0.0001,11.96692]
[1776387347994,35.14,74987.21,0.0,-0.87882,0.0001,11.97517]
[1776387350008,35.14,74990.3,0.0,-0.87852,0.0001,11.99664]
[1776387352192,35.14,74990.62,0.0,-0.87849,0.0001,11.99895]
[1776387352298,35.14,74990.62,0.0,-0.87849,0.0001,11.99895]
[1776387352437,35.14,74990.62,0.0,-0.87849,0.0001,11.99895]
[1776387353029,35.14,74992.32,0.0,-0.87832,0.0001,12.01083]
[1776387358064,35.14,74993.1,0.0,-0.87824,0.0001,12.01666]
[1776387361037,35.14,74992.36,0.0,-0.87831,0.0001,12.01177]
[1776387361201,35.14,74992.36,0.0,-0.87831,0.0001,12.01177]
[1776387367128,35.14,74982.46,0.0,-0.87925,0.0001,11.94465]
[1776387367633,35.14,74982.46,0.0,-0.87925,0.0001,11.94465]
[1776387367691,35.14,74982.46,0.0,-0.87925,0.0001,11.94465]
[1776387368134,35.14,74979.27,0.0,-0.87956,0.0001,11.92291]
[1776387369141,35.14,74981.73,0.0,-0.87932,0.0001,11.93998]
[1776387369561,35.14,74981.73,0.0,-0.87932,0.0001,11.93998]
[1776387369694,35.14,74981.73,0.0,-0.87932,0.0001,11.93998]
[1776387375184,35.15,74981.69,0.0,-0.8793,0.0001,11.94102]
[1776387377271,35.15,74981.66,0.0,-0.8793,0.0001,11.94122]
[1776387377436,35.15,74983.8,0.0,-0.87909,0.0001,11.95609]
[1776387378205,35.15,74984.28,0.0,-0.87904,0.0001,11.95956]
[1776387378575,35.15,74984.28,0.0,-0.87904,0.0001,11.95956]
[1776387378695,35.15,74984.28,0.0,-0.87904,0.0001,11.95956]
[1776387381591,35.15,74986.36,0.0,-0.87883,0.0001,11.97433]
[1776387381693,35.15,74986.36,0.0,-0.87883,0.0001,11.97433]
[1776387388275,35.15,74987.34,0.0,-0.87872,0.0001,11.98215]
[1776387393055,35.15,74986.63,0.0,-0.87882,0.0001,11.97342]
[1776387393191,35.15,74986.63,0.0,-0.87882,0.0001,11.97342]
[1776387393215,35.15,74986.63,0.0,-0.87882,0.0001,11.97376]
[1776387394529,35.15,74985.32,0.0,-0.87894,0.0001,11.96478]
[1776387394696,35.15,74985.32,0.0,-0.87894,0.0001,11.96478]
[1776387402426,35.16,74984.31,0.0,-0.87902,0.0001,11.95899]
[1776387402439,35.16,74984.31,0.0,-0.87902,0.0001,11.95899]
[1776387402527,35.16,74984.31,0.0,-0.87901,0.0001,11.95958]
[1776387403713,35.16,74984.31,0.0,-0.87901,0.0001,11.95958]
[1776387403939,35.16,74984.31,0.0,-0.87901,0.0001,11.95958]
[1776387412982,35.16,74985.47,0.0,-0.8789,0.0001,11.9679]
[1776387413197,35.16,74985.47,0.0,-0.8789,0.0001,11.9679]
[1776387413223,35.16,74985.47,0.0,-0.87887,0.0001,11.96948]
[1776387416017,35.16,74984.27,0.0,-0.87899,0.0001,11.96143]
[1776387416193,35.16,74984.27,0.0,-0.87899,0.0001,11.96143]
[1776387422569,35.16,74984.27,0.0,-0.87898,0.0001,11.96179]
[1776387422692,35.16,74984.27,0.0,-0.87898,0.0001,11.96179]
[1776387422794,35.17,74979.95,0.0,-0.87938,0.0001,11.93326]
[1776387424528,35.17,74977.3,0.0,-0.87963,0.0001,11.91555]
[1776387425493,35.17,74977.3,0.0,-0.87963,0.0001,11.91555]
[1776387425691,35.17,74977.3,0.0,-0.87963,0.0001,11.91555]
[1776387427782,35.17,74977.4,0.0,-0.87961,0.0001,11.9167]
[1776387433591,35.17,74976.58,0.0,-0.87967,0.0001,11.91263]
[1776387435300,35.17,74976.58,0.0,-0.87967,0.0001,11.91263]
[1776387435437,35.17,74976.54,0.0,-0.87967,0.0001,11.91257]
[1776387441647,35.17,74976.59,0.0,-0.87965,0.0001,11.91438]
[1776387445735,35.17,74977.0,0.0,-0.8796,0.0001,11.91776]
[1776387445936,35.17,74977.0,0.0,-0.8796,0.0001,11.91776]
[1776387451242,35.18,74976.68,0.0,-0.87962,0.0001,11.9165]
[1776387451437,35.18,74976.68,0.0,-0.87965,0.0001,11.91252]
[1776387454350,35.18,74977.72,0.0,-0.87954,0.0001,11.91983]
[1776387454437,35.18,74977.35,0.0,-0.87958,0.0001,11.91747]
[1776387455797,35.18,74979.67,0.0,-0.87935,0.0001,11.93353]
[1776387455948,35.18,74979.67,0.0,-0.87935,0.0001,11.93353]
[1776387456019,35.18,74979.67,0.0,-0.87935,0.0001,11.93353]
[1776387456188,35.18,74979.67,0.0,-0.87935,0.0001,11.93353]
[1776387456259,35.18,74984.67,0.0,-0.87887,0.0001,11.96793]
[1776387460270,35.18,74984.41,0.0,-0.87889,0.0001,11.96635]
[1776387460441,35.18,74984.52,0.0,-0.87888,0.0001,11.96743]
[1776387463362,35.18,74985.42,0.0,-0.87879,0.0001,11.97371]
[1776387463438,35.18,74986.0,0.0,-0.87873,0.0001,11.97778]
[1776387468836,35.18,74987.14,0.0,-0.87861,0.0001,11.9862]
[1776387470676,35.18,74988.37,0.0,-0.87849,0.0001,11.99473]
[1776387470691,35.18,74988.37,0.0,-0.87849,0.0001,11.99473]
[1776387481927,35.18,74991.05,0.0,-0.87822,0.0001,12.0142]
[1776387485761,35.18,74991.49,0.0,-0.87817,0.0001,12.01742]
[1776387485937,35.18,74991.49,0.0,-0.87817,0.0001,12.01742]
[1776387494010,35.19,74991.94,0.0,-0.87812,0.0001,12.02119]
[1776387497635,35.19,74991.94,0.0,-0.87812,0.0001,12.02143]
[1776387497689,35.19,74991.94,0.0,-0.87812,0.0001,12.02143]
[1776387504080,35.19,74992.55,0.0,-0.87805,0.0001,12.02623]
[1776387510123,35.19,74992.39,0.0,-0.87805,0.0001,12.02567]
[1776387519192,35.19,74992.35,0.0,-0.87808,0.0001,12.02196]
[1776387524226,35.19,74992.11,0.0,-0.8781,0.0001,12.02085]
[1776387530268,35.19,74991.99,0.0,-0.8781,0.0001,12.02069]
[1776387535304,35.19,74991.91,0.0,-0.8781,0.0001,12.0207]
[1776387540339,35.2,74992.53,0.0,-0.87803,0.0001,12.02549]
[1776387541762,35.2,74992.96,0.0,-0.87799,0.0001,12.02854]
[1776387541937,35.2,74992.96,0.0,-0.87799,0.0001,12.02854]
[1776387547387,35.2,74994.76,0.0,-0.87781,0.0001,12.04145]
[1776387549232,35.2,74994.26,0.0,-0.87785,0.0001,12.03808]
[1776387549445,35.2,74994.26,0.0,-0.87785,0.0001,12.03808]
[1776387558465,35.2,74993.97,0.0,-0.87787,0.0001,12.03672]
[1776387561309,35.2,74996.12,0.0,-0.87766,0.0001,12.05154]
[1776387561437,35.2,74996.12,0.0,-0.87766,0.0001,12.05154]
[1776387566032,35.2,74995.08,0.0,-0.87776,0.0001,12.04463]
[1776387566193,35.2,74995.08,0.0,-0.87776,0.0001,12.04463]
[1776387572563,35.2,74993.04,0.0,-0.87799,0.0001,12.02679]
[1776387577415,35.2,74991.58,0.0,-0.87813,0.0001,12.01699]
[1776387577444,35.2,74991.58,0.0,-0.87813,0.0001,12.01699]
[1776387591735,35.2,74990.36,0.0,-0.87823,0.0001,12.00947]
[1776387591936,35.2,74990.36,0.0,-0.87823,0.0001,12.00947]
[1776387592703,35.2,74976.42,0.0,-0.87956,0.0001,11.91461]
[1776387593711,35.2,74973.85,0.0,-0.87981,0.0001,11.89694]
[1776387594718,35.2,74964.5,0.0,-0.88071,0.0001,11.83299]
[1776387596294,35.2,74964.31,0.0,-0.88072,0.0001,11.83171]
[1776387597264,35.2,74964.31,0.0,-0.88072,0.0001,11.83171]
[1776387597440,35.2,74964.31,0.0,-0.88072,0.0001,11.83171]
[1776387602773,35.2,74963.85,0.0,-0.88077,0.0001,11.8286]
[1776387604204,35.2,74963.85,0.0,-0.88077,0.0001,11.8286]
[1776387604305,35.2,74962.62,0.0,-0.88088,0.0001,11.82019]
[1776387606363,35.2,74962.76,0.0,-0.88087,0.0001,11.82115]
[1776387606448,35.2,74962.76,0.0,-0.88087,0.0001,11.82115]
[1776387606506,35.2,74960.44,0.0,-0.88109,0.0001,11.80532]
[1776387610192,35.2,74959.93,0.0,-0.88114,0.0001,11.80187]
[1776387610293,35.2,74959.79,0.0,-0.88115,0.0001,11.80091]
[1776387615867,35.2,74959.83,0.0,-0.88115,0.0001,11.80115]
[1776387618663,35.2,74959.91,0.0,-0.88114,0.0001,11.80166]
[1776387618691,35.2,74959.91,0.0,-0.88114,0.0001,11.80166]
[1776387624065,35.2,74960.24,0.0,-0.88111,0.0001,11.80377]
[1776387624193,35.2,74960.24,0.0,-0.88111,0.0001,11.80377]
[1776387625292,35.2,74959.84,0.0,-0.88115,0.0001,11.801]
[1776387625437,35.2,74959.84,0.0,-0.88115,0.0001,11.801]
[1776387625537,35.2,74959.39,0.0,-0.8812,9e-05,11.79785]
[1776387631017,35.2,74960.58,0.0,-0.88112,0.0001,11.8014]
[1776387633930,35.2,74960.15,0.0,-0.88117,0.0001,11.79835]
[1776387633939,35.2,74960.15,0.0,-0.88117,0.0001,11.79835]
[1776387639073,35.2,74962.0,0.0,-0.88099,0.0001,11.81059]
[1776387645117,35.2,74962.6,0.0,-0.88095,0.0001,11.81418]
[1776387646994,35.2,74962.6,0.0,-0.88095,0.0001,11.81418]
[1776387647194,35.2,74962.6,0.0,-0.88095,0.0001,11.81418]
[1776387647708,35.2,74962.56,0.0,-0.88095,0.0001,11.81373]
[1776387647936,35.2,74962.56,0.0,-0.88095,0.0001,11.81373]
[1776387648138,35.2,74962.6,0.0,-0.88095,0.0001,11.81392]
[1776387653173,35.2,74962.77,0.0,-0.88094,0.0001,11.81463]
[1776387660222,35.2,74963.2,0.0,-0.88091,0.0001,11.81695]
[1776387662442,35.2,74965.8,0.0,-0.88066,0.0001,11.8346]
[1776387662691,35.2,74965.16,0.0,-0.88072,0.0001,11.83]
[1776387668278,35.19,74962.51,0.0,-0.88101,0.0001,11.80995]
[1776387673314,35.19,74962.79,0.0,-0.88101,0.0001,11.80991]
[1776387675963,35.19,74964.1,0.0,-0.88089,0.0001,11.81806]
[1776387676195,35.19,74964.1,0.0,-0.88089,0.0001,11.81806]
[1776387676489,35.19,74964.1,0.0,-0.88089,0.0001,11.81806]
[1776387676538,35.19,74962.93,0.0,-0.88102,0.0001,11.80927]
[1776387676696,35.19,74962.93,0.0,-0.88102,0.0001,11.80927]
[1776387679355,35.18,74957.19,0.0,-0.88157,9e-05,11.76933]
[1776387680047,35.18,74957.19,0.0,-0.88157,9e-05,11.76933]
[1776387680198,35.18,74957.19,0.0,-0.88157,9e-05,11.76933]
[1776387687411,35.18,74955.5,0.0,-0.88177,9e-05,11.7551]
[1776387693454,35.17,74955.67,0.0,-0.88182,9e-05,11.74998]
[1776387696529,35.17,74957.9,0.0,-0.88162,9e-05,11.76454]
[1776387696696,35.17,74957.68,0.0,-0.88164,9e-05,11.76271]
[1776387696931,35.17,74957.68,0.0,-0.88164,9e-05,11.76271]
[1776387697188,35.17,74957.68,0.0,-0.88164,9e-05,11.76271]
[1776387697481,35.17,74957.61,0.0,-0.88165,9e-05,11.76189]
[1776387702517,35.17,74957.47,0.0,-0.88169,9e-05,11.75923]
[1776387706233,35.17,74955.67,0.0,-0.88188,9e-05,11.74559]
[1776387706442,35.17,74955.67,0.0,-0.88188,9e-05,11.74559]
[1776387711580,35.16,74955.36,0.0,-0.88194,9e-05,11.74151]
[1776387716421,35.16,74957.0,0.0,-0.8818,9e-05,11.75137]
[1776387716438,35.16,74957.0,0.0,-0.8818,9e-05,11.75137]
[1776387717043,35.16,74957.69,0.0,-0.88174,9e-05,11.75573]
[1776387717189,35.16,74957.69,0.0,-0.88174,9e-05,11.75573]
[1776387717622,35.16,74956.81,0.0,-0.88183,9e-05,11.74937]
[1776387722657,35.15,74955.57,0.0,-0.88197,9e-05,11.73917]
[1776387725758,35.15,74954.3,0.0,-0.8821,9e-05,11.72983]
[1776387725939,35.15,74954.3,0.0,-0.8821,9e-05,11.72983]
[1776387727692,35.15,74949.19,0.0,-0.8826,9e-05,11.69405]
[1776387733734,35.15,74943.85,0.0,-0.88313,9e-05,11.656]
[1776387735098,35.15,74943.85,0.0,-0.88313,9e-05,11.656]
[1776387735200,35.15,74943.85,0.0,-0.88313,9e-05,11.656]
[1776387735552,35.15,74943.85,0.0,-0.88313,9e-05,11.656]
[1776387735653,35.15,74942.66,0.0,-0.88324,9e-05,11.64742]
[1776387735690,35.15,74942.66,0.0,-0.88324,9e-05,11.64742]
[1776387740782,35.14,74942.15,0.0,-0.88331,9e-05,11.64283]
[1776387744811,35.14,74951.92,0.0,-0.8824,9e-05,11.70854]
[1776387746633,35.14,74951.92,0.0,-0.8824,9e-05,11.70854]
[1776387745818,35.14,74954.46,0.0,-0.88216,9e-05,11.72556]
[1776387746692,35.14,74954.46,0.0,-0.88216,9e-05,11.72556]
[1776387752866,35.14,74955.07,0.0,-0.88217,9e-05,11.72309]
[1776387753875,35.14,74965.9,0.0,-0.88115,0.0001,11.7967]
[1776387754882,35.13,74968.57,0.0,-0.8809,0.0001,11.81452]
[1776387756513,35.13,74968.57,0.0,-0.8809,0.0001,11.81452]
[1776387756694,35.13,74968.61,0.0,-0.88091,0.0001,11.8139]
[1776387757731,35.13,74967.86,0.0,-0.88098,0.0001,11.80877]
[1776387757935,35.13,74967.86,0.0,-0.88098,0.0001,11.80877]
[1776387757960,35.13,74967.7,0.0,-0.881,0.0001,11.80724]
[1776387763944,35.13,74961.2,0.0,-0.88166,9e-05,11.76024]
[1776387765350,35.13,74961.2,0.0,-0.88166,9e-05,11.76024]
[1776387765440,35.13,74961.2,0.0,-0.88166,9e-05,11.76024]
[1776387770958,35.12,74960.16,0.0,-0.88178,9e-05,11.75132]
[1776387771193,35.12,74960.16,0.0,-0.88178,9e-05,11.75132]
[1776387771294,35.12,74960.59,0.0,-0.88175,9e-05,11.75355]
[1776387773100,35.12,74960.54,0.0,-0.88176,9e-05,11.75285]
[1776387773193,35.12,74960.54,0.0,-0.88176,9e-05,11.75285]
[1776387775469,35.12,74963.71,0.0,-0.88147,0.0001,11.77377]
[1776387775689,35.12,74963.71,0.0,-0.88147,0.0001,11.77377]
[1776387775536,35.12,74961.65,0.0,-0.88167,9e-05,11.75931]
[1776387778966,35.12,74959.55,0.0,-0.88189,9e-05,11.7439]
[1776387779193,35.12,74959.55,0.0,-0.88189,9e-05,11.7439]
[1776387783078,35.11,74971.75,0.0,-0.88075,0.0001,11.82538]
[1776387783723,35.11,74971.75,0.0,-0.88075,0.0001,11.82538]
[1776387783938,35.11,74971.75,0.0,-0.88075,0.0001,11.82538]
[1776387785024,35.11,74969.43,0.0,-0.88098,0.0001,11.80906]
[1776387785191,35.11,74969.43,0.0,-0.88098,0.0001,11.80906]
[1776387785281,35.11,74968.81,0.0,-0.88105,0.0001,11.80439]
[1776387791134,35.1,74967.47,0.0,-0.88121,0.0001,11.79276]
[1776387794600,35.1,74967.27,0.0,-0.88124,0.0001,11.79061]
[1776387794686,35.1,74967.27,0.0,-0.88124,0.0001,11.79061]
[1776387801204,35.1,74967.67,0.0,-0.88125,0.0001,11.79028]
[1776387807246,35.09,74967.23,0.0,-0.88132,0.0001,11.78502]
[1776387808076,35.09,74967.23,0.0,-0.88132,0.0001,11.78502]
[1776387808194,35.09,74967.23,0.0,-0.88132,0.0001,11.78502]
[1776387810073,35.09,74966.63,0.0,-0.88139,0.0001,11.78018]
[1776387810193,35.09,74966.63,0.0,-0.88139,0.0001,11.78018]
[1776387810267,35.09,74966.7,0.0,-0.88139,0.0001,11.7803]
[1776387816308,35.08,74967.56,0.0,-0.88137,0.0001,11.77972]
[1776387818855,35.08,74968.35,0.0,-0.88131,0.0001,11.7844]
[1776387818936,35.08,74968.35,0.0,-0.88131,0.0001,11.7844]
[1776387824365,35.08,74966.96,0.0,-0.88147,0.0001,11.77277]
[1776387825612,35.08,74966.96,0.0,-0.88147,0.0001,11.77277]
[1776387825695,35.08,74966.96,0.0,-0.88147,0.0001,11.77277]
[1776387825644,35.08,74967.95,0.0,-0.88138,0.0001,11.7792]
[1776387831415,35.07,74968.15,0.0,-0.88139,0.0001,11.77849]
[1776387832138,35.07,74968.15,0.0,-0.88139,0.0001,11.77849]
[1776387832196,35.07,74968.15,0.0,-0.88139,0.0001,11.77849]
[1776387837457,35.07,74969.51,0.0,-0.88129,0.0001,11.78569]
[1776387841590,35.07,74968.1,0.0,-0.88144,0.0001,11.775]
[1776387841690,35.07,74968.1,0.0,-0.88144,0.0001,11.775]
[1776387844243,35.07,74966.36,0.0,-0.88162,0.0001,11.7621]
[1776387844439,35.07,74966.36,0.0,-0.88162,0.0001,11.7621]
[1776387844505,35.06,74966.03,0.0,-0.88166,0.0001,11.75953]
[1776387846707,35.06,74966.12,0.0,-0.88165,0.0001,11.75983]
[1776387846525,35.06,74961.41,0.0,-0.8821,9e-05,11.72731]
[1776387846940,35.06,74961.41,0.0,-0.8821,9e-05,11.72731]
[1776387849546,35.06,74954.85,0.0,-0.88274,9e-05,11.68168]
[1776387850835,35.06,74953.85,0.0,-0.88283,9e-05,11.67463]
[1776387850937,35.06,74953.85,0.0,-0.88283,9e-05,11.67463]
[1776387853313,35.06,74953.29,0.0,-0.88289,9e-05,11.6706]
[1776387853440,35.06,74953.29,0.0,-0.88289,9e-05,11.6706]
[1776387853579,35.06,74953.21,0.0,-0.8829,9e-05,11.66967]
[1776387857652,35.06,74953.21,0.0,-0.88291,9e-05,11.66911]
[1776387857686,35.06,74953.21,0.0,-0.88291,9e-05,11.66911]
[1776387863649,35.06,74948.89,0.0,-0.88333,9e-05,11.63858]
[1776387868686,35.06,74949.03,0.0,-0.88333,9e-05,11.63887]
[1776387873721,35.05,74947.76,0.0,-0.8835,9e-05,11.6251]
[1776387878381,35.05,74945.0,0.0,-0.88376,9e-05,11.60597]
[1776387878438,35.05,74945.0,0.0,-0.88376,9e-05,11.60597]
[1776387879881,35.05,74945.0,0.0,-0.88376,9e-05,11.60588]
[1776387879941,35.05,74945.0,0.0,-0.88376,9e-05,11.60588]
[1776387879982,35.05,74945.0,0.0,-0.88376,9e-05,11.60569]
[1776387885805,35.05,74946.32,0.0,-0.88365,9e-05,11.61412]
[1776387887612,35.05,74946.32,0.0,-0.88365,9e-05,11.61412]
[1776387887692,35.05,74946.32,0.0,-0.88365,9e-05,11.61412]
[1776387892854,35.05,74946.04,0.0,-0.88369,9e-05,11.61138]
[1776387897889,35.05,74946.32,0.0,-0.88367,9e-05,11.61266]
[1776387901534,35.05,74946.32,0.0,-0.88367,9e-05,11.61266]
[1776387901698,35.05,74946.32,0.0,-0.88367,9e-05,11.61266]
[1776387903793,35.05,74947.42,0.0,-0.88357,9e-05,11.61961]
[1776387903944,35.05,74946.85,0.0,-0.88363,9e-05,11.61558]
[1776387904044,35.05,74947.03,0.0,-0.88361,9e-05,11.61667]
[1776387906821,35.05,74947.01,0.0,-0.88362,9e-05,11.6164]
[1776387906937,35.05,74947.03,0.0,-0.88362,9e-05,11.61639]
[1776387911989,35.04,74950.85,0.0,-0.88327,9e-05,11.64147]
[1776387913008,35.04,74957.19,0.0,-0.88268,9e-05,11.68459]
[1776387914650,35.04,74957.19,0.0,-0.88268,9e-05,11.68459]
[1776387914750,35.04,74971.43,0.0,-0.88132,0.0001,11.78178]
[1776387915010,35.04,74971.93,0.0,-0.88128,0.0001,11.78484]
[1776387917519,35.04,74972.23,0.0,-0.88126,0.0001,11.78653]
[1776387917693,35.04,74972.23,0.0,-0.88126,0.0001,11.78653]
[1776387917795,35.04,74971.93,0.0,-0.8813,0.0001,11.78374]
[1776387923066,35.04,74966.52,0.0,-0.88184,0.0001,11.74495]
[1776387928102,35.03,74965.88,0.0,-0.88192,0.0001,11.7391]
[1776387932130,35.03,74969.08,0.0,-0.88167,0.0001,11.75549]
[1776387937165,35.03,74965.51,0.0,-0.88203,0.0001,11.72956]
[1776387945222,35.02,74965.58,0.0,-0.88205,0.0001,11.72785]
[1776387956300,35.02,74966.38,0.0,-0.88202,0.0001,11.73027]
[1776387962342,35.01,74969.38,0.0,-0.88176,0.0001,11.74914]
[1776387967680,35.01,74969.33,0.0,-0.88178,0.0001,11.7476]
[1776387973424,35.01,74970.84,0.0,-0.88167,0.0001,11.75588]
[1776387978459,35.0,74977.9,0.0,-0.88101,0.0001,11.8028]
[1776387983494,35.0,74978.88,0.0,-0.88095,0.0001,11.8077]
[1776387988529,35.0,74977.33,0.0,-0.88112,0.0001,11.79536]
[1776387993606,34.99,74976.65,0.0,-0.88124,0.0001,11.78474]
[1776387997634,34.99,74980.94,0.0,-0.88085,0.0001,11.81295]
[1776387999648,34.99,74990.24,0.0,-0.87997,0.0001,11.87616]
[1776388004196,34.99,74993.03,0.0,-0.87972,0.0001,11.89368]
[1776388004683,34.98,74997.08,0.0,-0.87934,0.0001,11.92113]
[1776388005690,34.98,75001.09,0.0,-0.87895,0.0001,11.94858]
[1776388006697,34.98,75008.32,0.0,-0.87825,0.0001,11.99853]
[1776388008202,34.98,75010.71,0.0,-0.87801,0.0001,12.01513]
[1776388011991,34.98,75012.3,0.0,-0.87787,0.0001,12.02553]
[1776388012195,34.98,75012.3,0.0,-0.87787,0.0001,12.02553]
[1776388012740,34.98,75012.49,0.0,-0.87785,0.0001,12.02652]
[1776388017775,34.98,75012.08,0.0,-0.87792,0.0001,12.02207]
[1776388021803,34.98,75016.55,0.0,-0.87749,0.0001,12.05198]
[1776388022810,34.98,75020.6,0.0,-0.8771,0.0001,12.07996]
[1776388024196,34.98,75023.08,0.0,-0.87685,0.0001,12.09705]
[1776388026195,34.98,75022.89,0.0,-0.87689,0.0001,12.0949]
[1776388030531,34.97,75019.02,0.0,-0.87728,0.0001,12.06713]
[1776388030695,34.97,75019.02,0.0,-0.87728,0.0001,12.06713]
[1776388032880,34.97,75026.77,0.0,-0.87652,0.0001,12.1205]
[1776388033887,34.97,75028.35,0.0,-0.87637,0.0001,12.1312]
[1776388037486,34.97,75026.44,0.0,-0.87657,0.0001,12.11694]
[1776388037693,34.97,75026.44,0.0,-0.87657,0.0001,12.11694]
[1776388037913,34.97,75026.44,0.0,-0.87657,0.0001,12.11694]
[1776388037937,34.97,75026.44,0.0,-0.87657,0.0001,12.11694]
[1776388037915,34.97,75026.1,0.0,-0.87661,0.0001,12.11448]
[1776388040286,34.97,75028.41,0.0,-0.87638,0.0001,12.13024]
[1776388040437,34.97,75028.41,0.0,-0.87638,0.0001,12.13024]
[1776388046977,34.97,75028.91,0.0,-0.87635,0.0001,12.1329]
[1776388052397,34.97,75027.82,0.0,-0.8765,0.0001,12.12029]
[1776388052436,34.97,75027.82,0.0,-0.8765,0.0001,12.12029]
[1776388052541,34.97,75027.82,0.0,-0.8765,0.0001,12.12029]
[1776388052696,34.97,75027.82,0.0,-0.8765,0.0001,12.12029]
[1776388052794,34.97,75027.56,0.0,-0.87653,0.0001,12.11841]
[1776388056795,34.97,75027.22,0.0,-0.87656,0.0001,12.11591]
[1776388056936,34.97,75027.22,0.0,-0.87656,0.0001,12.11591]
[1776388059011,34.97,75028.32,0.0,-0.87646,0.0001,12.12327]
[1776388059196,34.97,75028.32,0.0,-0.87646,0.0001,12.12327]
[1776388059377,34.97,75028.32,0.0,-0.87646,0.0001,12.12327]
[1776388059435,34.97,75028.32,0.0,-0.87646,0.0001,12.12327]
[1776388059478,34.97,75031.33,0.0,-0.87616,0.0001,12.14403]
[1776388061076,34.96,75045.64,0.0,-0.87475,0.0001,12.24298]
[1776388062083,34.96,75051.97,0.0,-0.87413,0.0001,12.28668]
[1776388065282,34.96,75052.03,0.0,-0.87413,0.0001,12.2865]
[1776388065436,34.96,75052.03,0.0,-0.87413,0.0001,12.2865]
[1776388069615,34.96,75051.69,0.0,-0.87418,0.0001,12.28297]
[1776388069692,34.96,75051.69,0.0,-0.87418,0.0001,12.28297]
[1776388075186,34.96,75050.54,0.0,-0.87432,0.0001,12.27292]
[1776388079210,34.95,75046.77,0.0,-0.87471,0.0001,12.24571]
[1776388080536,34.95,75046.77,0.0,-0.87471,0.0001,12.24571]
[1776388080664,34.95,75046.77,0.0,-0.87471,0.0001,12.24571]
[1776388080691,34.95,75046.77,0.0,-0.87471,0.0001,12.24571]
[1776388080710,34.95,75046.13,0.0,-0.87478,0.0001,12.24103]
[1776388084578,34.95,75044.44,0.0,-0.87496,0.0001,12.22861]
[1776388084672,34.95,75044.44,0.0,-0.87496,0.0001,12.22861]
[1776388084688,34.95,75044.44,0.0,-0.87496,0.0001,12.22861]
[1776388084789,34.95,75043.48,0.0,-0.87506,0.0001,12.22172]
[1776388085559,34.95,75043.48,0.0,-0.87506,0.0001,12.22172]
[1776388085691,34.95,75043.48,0.0,-0.87506,0.0001,12.22172]
[1776388086825,34.95,75043.16,0.0,-0.87509,0.0001,12.21928]
[1776388086941,34.95,75043.16,0.0,-0.87509,0.0001,12.21928]
[1776388086968,34.95,75049.68,0.0,-0.87445,0.0001,12.26403]
[1776388088131,34.95,75052.25,0.0,-0.8742,0.0001,12.28188]
[1776388088175,34.95,75052.25,0.0,-0.8742,0.0001,12.28188]
[1776388088190,34.95,75052.25,0.0,-0.8742,0.0001,12.28188]
[1776388088285,34.95,75055.63,0.0,-0.87386,0.0001,12.30506]
[1776388090820,34.95,75055.51,0.0,-0.87388,0.0001,12.30389]
[1776388090936,34.95,75055.51,0.0,-0.87388,0.0001,12.30389]
[1776388094327,34.95,75050.5,0.0,-0.87441,0.0001,12.26743]
[1776388095090,34.95,75050.5,0.0,-0.87441,0.0001,12.26743]
[1776388095197,34.95,75050.5,0.0,-0.87441,0.0001,12.26743]
[1776388095406,34.95,75050.5,0.0,-0.87441,0.0001,12.26743]
[1776388095437,34.95,75050.5,0.0,-0.87441,0.0001,12.26743]
[1776388095510,34.94,75049.99,0.0,-0.87446,0.0001,12.2636]
[1776388099642,34.94,75049.28,0.0,-0.87454,0.0001,12.25784]
[1776388099688,34.94,75049.28,0.0,-0.87454,0.0001,12.25784]
[1776388102061,34.94,75048.85,0.0,-0.8746,0.0001,12.25403]
[1776388102191,34.94,75048.85,0.0,-0.8746,0.0001,12.25403]
[1776388104413,34.94,75049.29,0.0,-0.87456,0.0001,12.25653]
[1776388104415,34.94,75049.29,0.0,-0.87456,0.0001,12.25653]
[1776388104437,34.94,75049.29,0.0,-0.87456,0.0001,12.25653]
[1776388104502,34.94,75049.8,0.0,-0.87452,0.0001,12.2598]
[1776388106843,34.94,75049.73,0.0,-0.87453,0.0001,12.25903]
[1776388106938,34.94,75049.73,0.0,-0.87453,0.0001,12.25903]
[1776388110480,34.94,75048.07,0.0,-0.87471,0.0001,12.2464]
[1776388110521,34.94,75048.07,0.0,-0.87471,0.0001,12.2464]
[1776388110688,34.94,75048.07,0.0,-0.87471,0.0001,12.2464]
[1776388110713,34.94,75047.51,0.0,-0.87477,0.0001,12.24224]
[1776388112454,34.93,75042.28,0.0,-0.87533,0.0001,12.20104]
[1776388113386,34.93,75042.28,0.0,-0.87533,0.0001,12.20104]
[1776388113389,34.93,75042.28,0.0,-0.87533,0.0001,12.20104]
[1776388113438,34.93,75042.28,0.0,-0.87533,0.0001,12.20104]
[1776388113461,34.93,75040.28,0.0,-0.87553,0.0001,12.18695]
[1776388117181,34.93,75040.06,0.0,-0.87556,0.0001,12.18523]
[1776388117437,34.93,75040.06,0.0,-0.87556,0.0001,12.18523]
[1776388122524,34.93,75039.71,0.0,-0.87561,0.0001,12.18119]
[1776388124538,34.93,75044.29,0.0,-0.87517,0.0001,12.21252]
[1776388125677,34.93,75044.29,0.0,-0.87517,0.0001,12.21252]
[1776388125693,34.93,75044.29,0.0,-0.87517,0.0001,12.21252]
[1776388125761,34.93,75044.29,0.0,-0.87517,0.0001,12.21252]
[1776388125938,34.93,75044.29,0.0,-0.87517,0.0001,12.21252]
[1776388126038,34.93,75046.03,0.0,-0.875,0.0001,12.22407]
[1776388131257,34.93,75045.76,0.0,-0.87504,0.0001,12.22138]
[1776388131261,34.93,75045.76,0.0,-0.87504,0.0001,12.22138]
[1776388131438,34.93,75045.76,0.0,-0.87504,0.0001,12.22138]
[1776388131587,34.93,75046.21,0.0,-0.875,0.0001,12.22396]
[1776388132430,34.93,75046.21,0.0,-0.875,0.0001,12.22396]
[1776388132437,34.93,75046.21,0.0,-0.875,0.0001,12.22396]
[1776388138636,34.92,75040.06,0.0,-0.87564,0.0001,12.17969]
[1776388141674,34.92,75023.62,0.0,-0.87727,0.0001,12.06516]
[1776388142677,34.92,75011.85,0.0,-0.87842,0.0001,11.98342]
[1776388143684,34.92,75008.63,0.0,-0.87874,0.0001,11.96064]
[1776388147711,34.91,75005.06,0.0,-0.87912,0.0001,11.93402]
[1776388153144,34.91,75007.45,0.0,-0.87891,0.0001,11.94865]
[1776388153204,34.91,75007.45,0.0,-0.87891,0.0001,11.94865]
[1776388153270,34.91,75007.45,0.0,-0.87891,0.0001,11.94865]
[1776388153439,34.91,75007.45,0.0,-0.87891,0.0001,11.94865]
[1776388153753,34.91,75008.02,0.0,-0.87887,0.0001,11.95163]
[1776388156775,34.91,75020.45,0.0,-0.87768,0.0001,12.03612]
[1776388157782,34.91,75028.99,0.0,-0.87684,0.0001,12.09527]
[1776388158789,34.91,75028.98,0.0,-0.87684,0.0001,12.09515]
[1776388159987,34.91,75028.98,0.0,-0.87684,0.0001,12.09515]
[1776388160041,34.91,75028.98,0.0,-0.87684,0.0001,12.09515]
[1776388160036,34.91,75029.2,0.0,-0.87682,0.0001,12.09663]
[1776388160193,34.91,75029.2,0.0,-0.87682,0.0001,12.09663]
[1776388165838,34.91,75027.93,0.0,-0.87695,0.0001,12.08769]
[1776388169470,34.91,75027.09,0.0,-0.87703,0.0001,12.08186]
[1776388169544,34.91,75027.09,0.0,-0.87703,0.0001,12.08186]
[1776388169692,34.91,75027.09,0.0,-0.87703,0.0001,12.08186]
[1776388169866,34.91,75022.63,0.0,-0.87747,0.0001,12.051]
[1776388173894,34.91,75017.81,0.0,-0.87797,0.0001,12.01358]
[1776388174311,34.91,75017.81,0.0,-0.87797,0.0001,12.01358]
[1776388174409,34.91,75017.81,0.0,-0.87797,0.0001,12.01358]
[1776388174436,34.91,75017.81,0.0,-0.87797,0.0001,12.01358]
[1776388174902,34.91,75015.42,0.0,-0.8782,0.0001,11.99715]
[1776388179938,34.91,75013.57,0.0,-0.87837,0.0001,11.98504]
[1776388181575,34.91,75012.0,0.0,-0.87853,0.0001,11.97404]
[1776388181630,34.91,75012.0,0.0,-0.87853,0.0001,11.97404]
[1776388181696,34.91,75012.0,0.0,-0.87853,0.0001,11.97404]
[1776388181952,34.91,75011.44,0.0,-0.87859,0.0001,11.97003]
[1776388185679,34.91,75013.73,0.0,-0.87837,0.0001,11.98548]
[1776388185691,34.91,75013.73,0.0,-0.87837,0.0001,11.98548]
[1776388185758,34.91,75013.73,0.0,-0.87837,0.0001,11.98548]
[1776388185939,34.91,75013.73,0.0,-0.87837,0.0001,11.98548]
[1776388185979,34.91,75015.94,0.0,-0.87816,0.0001,12.00064]
[1776388191015,34.9,75015.27,0.0,-0.87823,0.0001,11.99526]
[1776388196050,34.9,75013.79,0.0,-0.87839,0.0001,11.98428]
[1776388196143,34.9,75013.79,0.0,-0.87839,0.0001,11.98428]
[1776388196194,34.9,75013.79,0.0,-0.87839,0.0001,11.98428]
[1776388196302,34.9,75013.79,0.0,-0.87839,0.0001,11.98428]
[1776388196440,34.9,75013.79,0.0,-0.87839,0.0001,11.98428]
[1776388197057,34.9,75010.9,0.0,-0.87867,0.0001,11.96416]
[1776388201085,34.9,75003.71,0.0,-0.87937,0.0001,11.91412]
[1776388202093,34.9,74997.38,0.0,-0.87999,0.0001,11.87034]
[1776388204106,34.9,74994.12,0.0,-0.8803,0.0001,11.84793]
[1776388204162,34.9,74994.12,0.0,-0.8803,0.0001,11.84793]
[1776388204204,34.9,74994.12,0.0,-0.8803,0.0001,11.84793]
[1776388204266,34.9,74994.12,0.0,-0.8803,0.0001,11.84793]
[1776388204440,34.9,74994.12,0.0,-0.8803,0.0001,11.84793]
[1776388205113,34.9,74993.39,0.0,-0.88037,0.0001,11.8429]
[1776388208134,34.9,74989.95,0.0,-0.8807,0.0001,11.81937]
[1776388209493,34.9,74989.47,0.0,-0.88075,0.0001,11.81623]
[1776388209700,34.9,74989.47,0.0,-0.88075,0.0001,11.81623]
[1776388209761,34.9,74989.47,0.0,-0.88075,0.0001,11.81623]
[1776388209937,34.9,74989.47,0.0,-0.88075,0.0001,11.81623]
[1776388210148,34.9,74989.5,0.0,-0.88074,0.0001,11.81653]
[1776388217200,34.9,74989.4,0.0,-0.88074,0.0001,11.8165]
[1776388222044,34.9,74989.47,0.0,-0.88073,0.0001,11.81726]
[1776388222081,34.9,74990.11,0.0,-0.88067,0.0001,11.82175]
[1776388222181,34.9,74990.11,0.0,-0.88067,0.0001,11.82175]
[1776388222189,34.9,74990.11,0.0,-0.88067,0.0001,11.82175]
[1776388227270,34.91,74992.69,0.0,-0.88041,0.0001,11.83994]
[1776388229777,34.91,74992.64,0.0,-0.88042,0.0001,11.83966]
[1776388229939,34.91,74992.64,0.0,-0.88042,0.0001,11.83966]
[1776388229941,34.91,74992.64,0.0,-0.88042,0.0001,11.83966]
[1776388230037,34.91,74989.61,0.0,-0.88071,0.0001,11.81886]
[1776388230202,34.91,74989.61,0.0,-0.88071,0.0001,11.81886]
[1776388235329,34.91,74988.83,0.0,-0.88081,0.0001,11.80974]
[1776388239078,34.91,74988.68,0.0,-0.88083,0.0001,11.80859]
[1776388239177,34.91,74984.7,0.0,-0.88122,0.0001,11.78081]
[1776388239199,34.91,74984.7,0.0,-0.88122,0.0001,11.78081]
[1776388239356,34.91,74984.7,0.0,-0.88122,0.0001,11.78081]
[1776388239437,34.91,74984.7,0.0,-0.88122,0.0001,11.78081]
[1776388246406,34.9,74982.05,0.0,-0.88149,0.0001,11.76139]
[1776388248420,34.9,74977.14,0.0,-0.88196,0.0001,11.72735]
[1776388249443,34.9,74977.14,0.0,-0.88196,0.0001,11.72735]
[1776388249690,34.9,74977.14,0.0,-0.88196,0.0001,11.72735]
[1776388249816,34.9,74977.14,0.0,-0.88196,0.0001,11.72735]
[1776388249937,34.9,74977.14,0.0,-0.88196,0.0001,11.72735]
[1776388250039,34.9,74974.99,0.0,-0.88217,0.0001,11.71247]
[1776388257025,34.9,74974.63,0.0,-0.8822,0.0001,11.70983]
[1776388259807,34.9,74972.64,0.0,-0.8824,0.0001,11.69556]
[1776388259939,34.9,74972.64,0.0,-0.8824,0.0001,11.69556]
[1776388260031,34.9,74972.64,0.0,-0.8824,0.0001,11.69556]
[1776388260200,34.9,74972.64,0.0,-0.8824,0.0001,11.69556]
[1776388260116,34.9,74970.46,0.0,-0.88261,0.0001,11.68052]
[1776388264920,34.9,74971.5,0.0,-0.88252,0.0001,11.68745]
[1776388264937,34.9,74971.5,0.0,-0.88252,0.0001,11.68745]
[1776388270574,34.9,74973.62,0.0,-0.88232,0.0001,11.70138]
[1776388272310,34.9,74973.55,0.0,-0.88233,0.0001,11.7008]
[1776388272437,34.9,74973.55,0.0,-0.88233,0.0001,11.7008]
[1776388272533,34.9,74973.55,0.0,-0.88233,0.0001,11.7008]
[1776388272687,34.9,74973.55,0.0,-0.88233,0.0001,11.7008]
[1776388272789,34.9,74973.55,0.0,-0.88233,0.0001,11.70071]
[1776388279637,34.9,74969.17,0.0,-0.88276,0.0001,11.66999]
[1776388280679,34.9,74969.17,0.0,-0.88276,0.0001,11.66999]
[1776388280691,34.9,74969.17,0.0,-0.88276,0.0001,11.66999]
[1776388281100,34.9,74969.17,0.0,-0.88276,0.0001,11.66999]
[1776388281194,34.9,74969.17,0.0,-0.88276,0.0001,11.66999]
[1776388281201,34.9,74965.42,0.0,-0.88312,9e-05,11.64419]
[1776388281653,34.9,74962.1,0.0,-0.88343,9e-05,11.62144]
[1776388282660,34.9,74952.72,0.0,-0.88432,9e-05,11.55724]
[1776388283667,34.9,74951.72,0.0,-0.88441,9e-05,11.5505]
[1776388284625,34.9,74951.72,0.0,-0.88441,9e-05,11.5505]
[1776388284693,34.9,74951.72,0.0,-0.88441,9e-05,11.5505]
[1776388288582,34.9,74951.08,0.0,-0.88447,9e-05,11.54622]
[1776388288690,34.9,74951.08,0.0,-0.88447,9e-05,11.54622]
[1776388288701,34.9,74950.69,0.0,-0.8845,9e-05,11.54398]
[1776388292730,34.9,74941.89,0.0,-0.88535,9e-05,11.47995]
[1776388293737,34.9,74939.81,0.0,-0.88555,9e-05,11.46564]
[1776388294744,34.9,74935.04,0.0,-0.886,9e-05,11.43301]
[1776388297252,34.9,74932.35,0.0,-0.88625,9e-05,11.41459]
[1776388297341,34.9,74932.35,0.0,-0.88625,9e-05,11.41459]
[1776388302429,34.9,74931.19,0.0,-0.88636,9e-05,11.40658]
[1776388302438,34.9,74931.19,0.0,-0.88636,9e-05,11.40658]
[1776388302802,34.9,74927.47,0.0,-0.88671,9e-05,11.38123]
[1776388304813,34.9,74924.51,0.0,-0.88698,9e-05,11.3611]
[1776388304937,34.9,74924.51,0.0,-0.88698,9e-05,11.3611]
[1776388307837,34.9,74921.17,0.0,-0.8873,9e-05,11.33789]
[1776388308734,34.9,74921.17,0.0,-0.8873,9e-05,11.33789]
[1776388308846,34.9,74916.17,0.0,-0.88776,9e-05,11.30382]
[1776388310859,34.9,74909.29,0.0,-0.8884,9e-05,11.2567]
[1776388312377,34.9,74909.14,0.0,-0.88841,9e-05,11.25553]
[1776388312873,34.9,74909.29,0.0,-0.8884,9e-05,11.25639]
[1776388314887,34.9,74905.75,0.0,-0.88873,9e-05,11.23207]
[1776388319922,34.89,74906.87,0.0,-0.88864,9e-05,11.23908]
[1776388321936,34.89,74900.6,0.0,-0.88922,9e-05,11.19638]
[1776388323706,34.89,74901.9,0.0,-0.8891,9e-05,11.20512]
[1776388323943,34.89,74901.9,0.0,-0.8891,9e-05,11.20512]
[1776388324195,34.89,74901.9,0.0,-0.8891,9e-05,11.20512]
[1776388323950,34.89,74901.83,0.0,-0.8891,9e-05,11.20458]
[1776388328985,34.89,74904.3,0.0,-0.88888,9e-05,11.22093]
[1776388332125,34.89,74904.05,0.0,-0.88891,9e-05,11.21906]
[1776388332191,34.89,74904.05,0.0,-0.88891,9e-05,11.21906]
[1776388332169,34.89,74904.68,0.0,-0.88885,9e-05,11.22324]
[1776388332421,34.89,74904.68,0.0,-0.88885,9e-05,11.22324]
[1776388332438,34.89,74904.68,0.0,-0.88885,9e-05,11.22324]
[1776388333015,34.89,74904.84,0.0,-0.88884,9e-05,11.22423]
[1776388337044,34.89,74909.97,0.0,-0.88837,9e-05,11.25862]
[1776388337592,34.89,74909.97,0.0,-0.88837,9e-05,11.25862]
[1776388337688,34.89,74909.97,0.0,-0.88837,9e-05,11.25862]
[1776388338004,34.89,74909.97,0.0,-0.88837,9e-05,11.25862]
[1776388338190,34.89,74909.97,0.0,-0.88837,9e-05,11.25862]
[1776388338202,34.89,74912.08,0.0,-0.88818,9e-05,11.2728]
[1776388340065,34.89,74914.9,0.0,-0.88793,9e-05,11.2916]
[1776388341012,34.89,74914.9,0.0,-0.88793,9e-05,11.2916]
[1776388341193,34.89,74914.9,0.0,-0.88793,9e-05,11.2916]
[1776388341265,34.89,74909.93,0.0,-0.88839,9e-05,11.25768]
[1776388341397,34.89,74909.93,0.0,-0.88839,9e-05,11.25768]
[1776388341437,34.89,74909.93,0.0,-0.88839,9e-05,11.25768]
[1776388344823,34.89,74912.43,0.0,-0.88816,9e-05,11.27415]
[1776388344940,34.89,74912.43,0.0,-0.88816,9e-05,11.27415]
[1776388346260,34.89,74911.27,0.0,-0.88827,9e-05,11.26614]
[1776388346438,34.89,74910.79,0.0,-0.88832,9e-05,11.2627]
[1776388347115,34.89,74910.6,0.0,-0.88834,9e-05,11.26125]
[1776388352295,34.89,74911.08,0.0,-0.88834,9e-05,11.25951]
[1776388352441,34.89,74913.36,0.0,-0.88813,9e-05,11.27481]
[1776388355171,34.88,74920.44,0.0,-0.88749,9e-05,11.3223]
[1776388355402,34.88,74920.44,0.0,-0.88749,9e-05,11.3223]
[1776388355438,34.88,74920.44,0.0,-0.88749,9e-05,11.3223]
[1776388355495,34.88,74920.44,0.0,-0.88749,9e-05,11.3223]
[1776388355696,34.88,74920.44,0.0,-0.88749,9e-05,11.3223]
[1776388356178,34.88,74921.39,0.0,-0.8874,9e-05,11.32851]
[1776388357185,34.88,74918.32,0.0,-0.88769,9e-05,11.30737]
[1776388362653,34.88,74918.8,0.0,-0.88766,9e-05,11.30958]
[1776388362697,34.88,74918.8,0.0,-0.88766,9e-05,11.30958]
[1776388362950,34.88,74918.8,0.0,-0.88766,9e-05,11.30958]
[1776388363190,34.88,74918.8,0.0,-0.88766,9e-05,11.30958]
[1776388363227,34.88,74920.67,0.0,-0.8875,9e-05,11.32176]
[1776388365243,34.88,74923.52,0.0,-0.88724,9e-05,11.3406]
[1776388370278,34.88,74924.72,0.0,-0.88715,9e-05,11.34694]
[1776388375313,34.87,74923.96,0.0,-0.88724,9e-05,11.34025]
[1776388380348,34.87,74924.07,0.0,-0.88725,9e-05,11.33956]
[1776388381355,34.87,74927.43,0.0,-0.88695,9e-05,11.36215]
[1776388382799,34.87,74927.43,0.0,-0.88695,9e-05,11.36215]
[1776388382936,34.87,74927.43,0.0,-0.88695,9e-05,11.36215]
[1776388382997,34.87,74927.76,0.0,-0.88692,9e-05,11.36408]
[1776388383764,34.87,74927.76,0.0,-0.88692,9e-05,11.36408]
[1776388383939,34.87,74927.76,0.0,-0.88692,9e-05,11.36408]
[1776388384008,34.87,74930.16,0.0,-0.8867,9e-05,11.38011]
[1776388389411,34.86,74930.12,0.0,-0.88673,9e-05,11.37787]
[1776388390686,34.86,74930.12,0.0,-0.88673,9e-05,11.37787]
[1776388390937,34.86,74930.12,0.0,-0.88673,9e-05,11.37787]
[1776388391330,34.86,74930.12,0.0,-0.88673,9e-05,11.37787]
[1776388391034,34.86,74930.12,0.0,-0.88674,9e-05,11.37754]
[1776388391436,34.86,74930.12,0.0,-0.88674,9e-05,11.37754]
[1776388397466,34.86,74929.32,0.0,-0.88684,9e-05,11.3699]
[1776388402501,34.86,74929.37,0.0,-0.88686,9e-05,11.36873]
[1776388405991,34.85,74929.52,0.0,-0.88685,9e-05,11.36914]
[1776388406196,34.85,74929.52,0.0,-0.88685,9e-05,11.36914]
[1776388408439,34.85,74929.36,0.0,-0.88688,9e-05,11.36716]
[1776388408543,34.85,74930.23,0.0,-0.8868,9e-05,11.37279]
[1776388413581,34.85,74929.79,0.0,-0.8869,9e-05,11.36397]
[1776388418271,34.85,74929.42,0.0,-0.88695,9e-05,11.3606]
[1776388418454,34.85,74928.71,0.0,-0.88702,9e-05,11.3552]
[1776388424658,34.84,74928.0,0.0,-0.88711,9e-05,11.34878]
[1776388432717,34.84,74927.98,0.0,-0.88714,9e-05,11.34652]
[1776388435152,34.84,74927.91,0.0,-0.88715,9e-05,11.34578]
[1776388435191,34.84,74927.91,0.0,-0.88715,9e-05,11.34578]
[1776388435736,34.84,74927.5,0.0,-0.88719,9e-05,11.34273]
[1776388435936,34.84,74927.5,0.0,-0.88719,9e-05,11.34273]
[1776388436038,34.84,74927.64,0.0,-0.88718,9e-05,11.34342]
[1776388441780,34.83,74930.14,0.0,-0.88697,9e-05,11.35888]
[1776388445870,34.83,74929.91,0.0,-0.88701,9e-05,11.35648]
[1776388445936,34.83,74929.91,0.0,-0.88701,9e-05,11.35648]
[1776388447822,34.83,74924.6,0.0,-0.88751,9e-05,11.31948]
[1776388452857,34.83,74924.02,0.0,-0.88758,9e-05,11.31447]
[1776388455523,34.83,74923.95,0.0,-0.88759,9e-05,11.31356]
[1776388455697,34.83,74923.95,0.0,-0.88759,9e-05,11.31356]
[1776388457369,34.83,74923.93,0.0,-0.8876,9e-05,11.31321]
[1776388457436,34.83,74923.97,0.0,-0.8876,9e-05,11.31326]
[1776388457892,34.83,74924.34,0.0,-0.88757,9e-05,11.31557]
[1776388462927,34.82,74924.18,0.0,-0.8876,9e-05,11.3134]
[1776388467962,34.82,74923.9,0.0,-0.88764,9e-05,11.31045]
[1776388474004,34.82,74923.83,0.0,-0.8877,9e-05,11.30443]
[1776388476154,34.82,74923.39,0.0,-0.88774,9e-05,11.30124]
[1776388476192,34.82,74923.39,0.0,-0.88774,9e-05,11.30124]
[1776388482062,34.82,74922.67,0.0,-0.88782,9e-05,11.29497]
[1776388487096,34.81,74923.51,0.0,-0.88776,9e-05,11.29969]
[1776388489715,34.81,74923.5,0.0,-0.88776,9e-05,11.29942]
[1776388489937,34.81,74923.5,0.0,-0.88776,9e-05,11.29942]
[1776388492132,34.81,74915.25,0.0,-0.88854,9e-05,11.24258]
[1776388492915,34.81,74915.25,0.0,-0.88854,9e-05,11.24258]
[1776388492935,34.81,74915.25,0.0,-0.88854,9e-05,11.24258]
[1776388493138,34.81,74915.64,0.0,-0.8885,9e-05,11.24511]
[1776388493646,34.81,74915.64,0.0,-0.8885,9e-05,11.24511]
[1776388493686,34.81,74915.64,0.0,-0.8885,9e-05,11.24511]
[1776388499181,34.81,74915.96,0.0,-0.88848,9e-05,11.24642]
[1776388504216,34.81,74915.67,0.0,-0.88852,9e-05,11.24366]
[1776388507457,34.81,74915.53,0.0,-0.88854,9e-05,11.24239]
[1776388507690,34.81,74913.48,0.0,-0.88873,9e-05,11.22829]
[1776388510345,34.81,74912.61,0.0,-0.88881,9e-05,11.22207]
[1776388510438,34.81,74912.61,0.0,-0.88881,9e-05,11.22207]
[1776388510354,34.81,74912.58,0.0,-0.88882,9e-05,11.22172]
[1776388516300,34.8,74913.59,0.0,-0.88874,9e-05,11.22768]
[1776388521335,34.8,74912.36,0.0,-0.88886,9e-05,11.21847]
[1776388526369,34.8,74920.21,0.0,-0.88815,9e-05,11.27098]
[1776388528437,34.8,74921.26,0.0,-0.88806,9e-05,11.27794]
[1776388529299,34.8,74921.79,0.0,-0.88801,9e-05,11.28129]
[1776388529438,34.8,74921.79,0.0,-0.88801,9e-05,11.28129]
[1776388529391,34.8,74922.18,0.0,-0.88798,9e-05,11.28369]
[1776388532437,34.8,74922.22,0.0,-0.88798,9e-05,11.28404]
[1776388537447,34.8,74921.42,0.0,-0.88811,9e-05,11.27261]
[1776388541924,34.8,74920.63,0.0,-0.88818,9e-05,11.26697]
[1776388541940,34.8,74920.63,0.0,-0.88818,9e-05,11.26697]
[1776388542203,34.8,74920.63,0.0,-0.88818,9e-05,11.26697]
[1776388542437,34.8,74920.63,0.0,-0.88818,9e-05,11.26697]
[1776388542482,34.8,74920.6,0.0,-0.88819,9e-05,11.26687]
[1776388547517,34.8,74917.16,0.0,-0.88851,9e-05,11.24335]
[1776388549531,34.79,74913.35,0.0,-0.88886,9e-05,11.2171]
[1776388551549,34.79,74911.28,0.0,-0.88905,9e-05,11.20288]
[1776388551691,34.79,74911.28,0.0,-0.88905,9e-05,11.20288]
[1776388558596,34.79,74912.94,0.0,-0.88892,9e-05,11.21296]
[1776388563631,34.79,74924.0,0.0,-0.88791,9e-05,11.28738]
[1776388565941,34.79,74924.0,0.0,-0.88791,9e-05,11.28738]
[1776388566201,34.79,74924.0,0.0,-0.88791,9e-05,11.28738]
[1776388566219,34.79,74924.0,0.0,-0.88791,9e-05,11.28738]
[1776388566439,34.79,74924.0,0.0,-0.88791,9e-05,11.28738]
[1776388566303,34.79,74924.18,0.0,-0.88789,9e-05,11.28843]
[1776388571687,34.79,74923.7,0.0,-0.88794,9e-05,11.28499]
[1776388574708,34.79,74917.63,0.0,-0.8885,9e-05,11.244]
[1776388578024,34.79,74917.39,0.0,-0.88852,9e-05,11.24234]
[1776388578199,34.79,74917.39,0.0,-0.88852,9e-05,11.24234]
[1776388581757,34.79,74921.18,0.0,-0.88817,9e-05,11.26819]
[1776388585442,34.79,74923.79,0.0,-0.88793,9e-05,11.28551]
[1776388585625,34.79,74924.94,0.0,-0.88783,9e-05,11.29352]
[1776388585689,34.79,74924.94,0.0,-0.88783,9e-05,11.29352]
[1776388585785,34.79,74924.73,0.0,-0.88784,9e-05,11.29209]
[1776388590533,34.79,74925.31,0.0,-0.88779,9e-05,11.29597]
[1776388590688,34.79,74925.19,0.0,-0.8878,9e-05,11.29524]
[1776388595855,34.79,74923.42,0.0,-0.88802,9e-05,11.27748]
[1776388601061,34.79,74922.93,0.0,-0.88808,9e-05,11.27328]
[1776388601186,34.79,74922.93,0.0,-0.88808,9e-05,11.27328]
[1776388601194,34.79,74922.93,0.0,-0.88808,9e-05,11.27328]
[1776388601436,34.79,74922.93,0.0,-0.88808,9e-05,11.27328]
[1776388601537,34.78,74923.28,0.0,-0.88805,9e-05,11.27524]
[1776388606711,34.78,74922.03,0.0,-0.88818,9e-05,11.26591]
[1776388606937,34.78,74922.03,0.0,-0.88818,9e-05,11.26591]
[1776388612973,34.78,74922.53,0.0,-0.88815,9e-05,11.26796]
[1776388614067,34.78,74922.53,0.0,-0.88815,9e-05,11.26796]
[1776388614200,34.78,74922.53,0.0,-0.88815,9e-05,11.26796]
[1776388614436,34.78,74922.53,0.0,-0.88815,9e-05,11.26796]
[1776388614537,34.78,74923.18,0.0,-0.8881,9e-05,11.27198]
[1776388615995,34.78,74932.58,0.0,-0.88723,9e-05,11.33584]
[1776388617002,34.78,74935.68,0.0,-0.88694,9e-05,11.35703]
[1776388620538,34.78,74932.55,0.0,-0.88723,9e-05,11.33571]
[1776388620690,34.78,74930.58,0.0,-0.88742,9e-05,11.32199]
[1776388624923,34.78,74932.46,0.0,-0.88724,9e-05,11.33508]
[1776388624937,34.78,74932.46,0.0,-0.88724,9e-05,11.33508]
[1776388630093,34.78,74932.45,0.0,-0.88723,9e-05,11.33535]
[1776388634121,34.78,74938.71,0.0,-0.88665,9e-05,11.37832]
[1776388635718,34.78,74938.83,0.0,-0.88664,9e-05,11.37913]
[1776388635834,34.78,74938.83,0.0,-0.88664,9e-05,11.37913]
[1776388635941,34.78,74938.83,0.0,-0.88664,9e-05,11.37913]
[1776388636135,34.78,74938.69,0.0,-0.88665,9e-05,11.37818]
[1776388641171,34.78,74948.63,0.0,-0.88573,9e-05,11.44546]
[1776388643187,34.78,74944.69,0.0,-0.88611,9e-05,11.41769]
[1776388644194,34.78,74940.65,0.0,-0.88649,9e-05,11.38972]
[1776388646873,34.78,74937.45,0.0,-0.88679,9e-05,11.36791]
[1776388646941,34.78,74937.45,0.0,-0.88679,9e-05,11.36791]
[1776388647497,34.78,74937.45,0.0,-0.88679,9e-05,11.36791]
[1776388647542,34.78,74937.45,0.0,-0.88679,9e-05,11.36801]
[1776388647692,34.78,74937.45,0.0,-0.88679,9e-05,11.36801]
[1776388650587,34.78,74937.51,0.0,-0.88678,9e-05,11.36847]
[1776388650689,34.78,74937.51,0.0,-0.88678,9e-05,11.36847]
[1776388656278,34.78,74938.8,0.0,-0.88669,9e-05,11.37332]
[1776388662319,34.78,74940.78,0.0,-0.88651,9e-05,11.38704]
[1776388667355,34.78,74940.59,0.0,-0.88652,9e-05,11.38585]
[1776388672613,34.78,74939.18,0.0,-0.88666,9e-05,11.37597]
[1776388672690,34.78,74940.6,0.0,-0.88653,9e-05,11.38537]
[1776388673176,34.78,74940.6,0.0,-0.88653,9e-05,11.38537]
[1776388673196,34.78,74940.6,0.0,-0.88653,9e-05,11.38537]
[1776388673398,34.78,74940.68,0.0,-0.88653,9e-05,11.3856]
[1776388678433,34.77,74939.76,0.0,-0.88664,9e-05,11.37772]
[1776388683468,34.77,74938.97,0.0,-0.88673,9e-05,11.37078]
[1776388686493,34.77,74933.0,0.0,-0.8873,9e-05,11.32912]
[1776388688507,34.77,74928.6,0.0,-0.88771,9e-05,11.29857]
[1776388690203,34.77,74927.7,0.0,-0.8878,9e-05,11.29222]
[1776388690445,34.77,74927.7,0.0,-0.8878,9e-05,11.29222]
[1776388692688,34.77,74928.59,0.0,-0.88773,9e-05,11.29772]
[1776388692940,34.77,74928.59,0.0,-0.88773,9e-05,11.29772]
[1776388698579,34.76,74933.43,0.0,-0.88729,9e-05,11.32959]
[1776388701621,34.76,74935.31,0.0,-0.88713,9e-05,11.34174]
[1776388701689,34.76,74935.42,0.0,-0.88712,9e-05,11.34224]
[1776388702667,34.76,74935.42,0.0,-0.88712,9e-05,11.34224]
[1776388702696,34.76,74935.74,0.0,-0.88709,9e-05,11.34418]
[1776388703614,34.76,74935.81,0.0,-0.88709,9e-05,11.3444]
[1776388708649,34.76,74934.81,0.0,-0.8872,9e-05,11.33636]
[1776388712383,34.76,74935.18,0.0,-0.88721,9e-05,11.33389]
[1776388712438,34.76,74935.18,0.0,-0.88721,9e-05,11.33389]
[1776388718037,34.75,74935.36,0.0,-0.88721,9e-05,11.334]
[1776388718157,34.75,74935.36,0.0,-0.88721,9e-05,11.334]
[1776388718199,34.75,74935.36,0.0,-0.88721,9e-05,11.334]
[1776388718253,34.75,74935.86,0.0,-0.88717,9e-05,11.33719]
[1776388722747,34.75,74939.75,0.0,-0.88682,9e-05,11.36299]
[1776388725360,34.75,74940.14,0.0,-0.88678,9e-05,11.36572]
[1776388725442,34.75,74940.14,0.0,-0.88678,9e-05,11.36572]
[1776388725927,34.75,74940.21,0.0,-0.88678,9e-05,11.36593]
[1776388725937,34.75,74940.21,0.0,-0.88678,9e-05,11.36593]
[1776388726028,34.75,74940.2,0.0,-0.88678,9e-05,11.36559]
[1776388727770,34.75,74940.23,0.0,-0.88678,9e-05,11.36553]
[1776388727937,34.75,74940.23,0.0,-0.88678,9e-05,11.36553]
[1776388733826,34.75,74939.3,0.0,-0.88687,9e-05,11.35899]
[1776388738554,34.75,74939.09,0.0,-0.88689,9e-05,11.35774]
[1776388738693,34.75,74939.09,0.0,-0.88689,9e-05,11.35774]
[1776388738893,34.75,74938.96,0.0,-0.8869,9e-05,11.35692]
[1776388738944,34.75,74938.96,0.0,-0.8869,9e-05,11.35692]
[1776388738994,34.75,74938.97,0.0,-0.8869,9e-05,11.35705]
[1776388742894,34.75,74943.88,0.0,-0.88644,9e-05,11.39081]
[1776388743728,34.75,74943.88,0.0,-0.88644,9e-05,11.39081]
[1776388743940,34.75,74943.88,0.0,-0.88644,9e-05,11.39081]
[1776388749943,34.75,74943.64,0.0,-0.88646,9e-05,11.38897]
[1776388752964,34.75,74939.99,0.0,-0.8868,9e-05,11.3641]
[1776388753971,34.75,74934.56,0.0,-0.88731,9e-05,11.32708]
[1776388755306,34.75,74934.56,0.0,-0.88731,9e-05,11.32708]
[1776388755443,34.75,74934.56,0.0,-0.88731,9e-05,11.32708]
[1776388755544,34.75,74930.94,0.0,-0.88765,9e-05,11.30216]
[1776388756002,34.75,74930.94,0.0,-0.88765,9e-05,11.30216]
[1776388756194,34.75,74930.94,0.0,-0.88765,9e-05,11.30216]
[1776388756198,34.75,74930.56,0.0,-0.88768,9e-05,11.29971]
[1776388760278,34.75,74930.32,0.0,-0.8877,9e-05,11.29822]
[1776388760437,34.75,74930.32,0.0,-0.8877,9e-05,11.29822]
[1776388766059,34.75,74929.18,0.0,-0.88782,9e-05,11.28957]
[1776388770182,34.75,74925.9,0.0,-0.88813,9e-05,11.26677]
[1776388770194,34.75,74925.9,0.0,-0.88813,9e-05,11.26677]
[1776388770631,34.75,74925.9,0.0,-0.88813,9e-05,11.26677]
[1776388770689,34.75,74925.9,0.0,-0.88813,9e-05,11.26677]
[1776388770640,34.75,74926.03,0.0,-0.88812,9e-05,11.26753]
[1776388776577,34.75,74925.91,0.0,-0.88817,9e-05,11.26179]
[1776388776697,34.75,74925.91,0.0,-0.88817,9e-05,11.26179]
[1776388782171,34.75,74923.39,0.0,-0.88842,9e-05,11.24387]
[1776388783398,34.75,74923.39,0.0,-0.88842,9e-05,11.24387]
[1776388783451,34.75,74923.39,0.0,-0.88842,9e-05,11.24387]
[1776388783902,34.74,74924.97,0.0,-0.88827,9e-05,11.25454]
[1776388783939,34.74,74924.97,0.0,-0.88827,9e-05,11.25454]
[1776388784185,34.74,74922.31,0.0,-0.88852,9e-05,11.2363]
[1776388788308,34.74,74922.22,0.0,-0.88853,9e-05,11.23541]
[1776388788442,34.74,74922.22,0.0,-0.88853,9e-05,11.23541]
[1776388794254,34.74,74918.78,0.0,-0.88886,9e-05,11.21133]
[1776388795146,34.74,74918.78,0.0,-0.88886,9e-05,11.21133]
[1776388795190,34.74,74918.78,0.0,-0.88886,9e-05,11.21133]
[1776388795468,34.74,74918.78,0.0,-0.88886,9e-05,11.21133]
[1776388795696,34.74,74918.78,0.0,-0.88886,9e-05,11.21133]
[1776388795528,34.74,74918.78,0.0,-0.88886,9e-05,11.21126]
[1776388801304,34.74,74919.42,0.0,-0.88881,9e-05,11.21511]
[1776388803372,34.74,74921.24,0.0,-0.88864,9e-05,11.2274]
[1776388803443,34.74,74921.24,0.0,-0.88864,9e-05,11.2274]
[1776388811374,34.74,74921.82,0.0,-0.8886,9e-05,11.23027]
[1776388815182,34.74,74921.75,0.0,-0.88861,9e-05,11.22943]
[1776388815197,34.74,74921.75,0.0,-0.88861,9e-05,11.22943]
[1776388815590,34.74,74921.75,0.0,-0.88861,9e-05,11.22943]
[1776388815689,34.74,74921.75,0.0,-0.88861,9e-05,11.22943]
[1776388815686,34.74,74921.74,0.0,-0.88862,9e-05,11.22924]
[1776388821444,34.74,74921.95,0.0,-0.88861,9e-05,11.22996]
[1776388824236,34.74,74922.57,0.0,-0.88855,9e-05,11.23394]
[1776388824437,34.74,74922.57,0.0,-0.88855,9e-05,11.23394]
[1776388829500,34.73,74921.9,0.0,-0.88862,9e-05,11.22867]
[1776388833742,34.73,74921.79,0.0,-0.88867,9e-05,11.22339]
[1776388833937,34.73,74922.03,0.0,-0.88865,9e-05,11.2248]
[1776388835155,34.73,74922.05,0.0,-0.88865,9e-05,11.22482]
[1776388835191,34.73,74922.05,0.0,-0.88865,9e-05,11.22482]
[1776388835542,34.73,74921.53,0.0,-0.8887,9e-05,11.22117]
[1776388840580,34.73,74920.89,0.0,-0.88877,9e-05,11.21629]
[1776388844003,34.73,74919.45,0.0,-0.88891,9e-05,11.20618]
[1776388844200,34.73,74919.45,0.0,-0.88891,9e-05,11.20618]
[1776388849640,34.73,74919.23,0.0,-0.88893,9e-05,11.20411]
[1776388857696,34.73,74919.89,0.0,-0.88888,9e-05,11.20782]
[1776388860717,34.73,74913.17,0.0,-0.88951,9e-05,11.16182]
[1776388862731,34.73,74906.68,0.0,-0.8901,9e-05,11.11763]
[1776388863738,34.73,74901.53,0.0,-0.89057,9e-05,11.08266]
[1776388864978,34.73,74901.75,0.0,-0.89055,9e-05,11.08418]
[1776388865203,34.73,74901.75,0.0,-0.89055,9e-05,11.08418]
[1776388865958,34.73,74902.03,0.0,-0.89053,9e-05,11.08615]
[1776388866196,34.73,74902.03,0.0,-0.89053,9e-05,11.08615]
[1776388866297,34.73,74902.03,0.0,-0.89053,9e-05,11.08623]
[1776388871794,34.73,74900.35,0.0,-0.89067,9e-05,11.07525]
[1776388874579,34.73,74900.12,0.0,-0.89069,9e-05,11.07386]
[1776388874694,34.73,74900.12,0.0,-0.89069,9e-05,11.07386]
[1776388879851,34.73,74899.64,0.0,-0.89073,9e-05,11.07111]
[1776388881208,34.73,74899.64,0.0,-0.89073,9e-05,11.07111]
[1776388881292,34.73,74844.45,0.0,-0.89567,9e-05,10.6993]
[1776388882189,34.73,74844.45,0.0,-0.89567,9e-05,10.6993]
[1776388882273,34.73,74776.31,0.0,-0.90155,8e-05,10.24725]
[1776388883058,34.77,74759.58,0.0,-0.90271,8e-05,10.15643]
[1776388884337,34.77,74759.58,0.0,-0.90271,8e-05,10.15643]
[1776388884350,34.77,74764.48,0.0,-0.90229,8e-05,10.18936]
[1776388885929,34.78,74785.16,0.0,-0.90051,9e-05,10.32776]
[1776388886936,34.78,74796.47,0.0,-0.89953,9e-05,10.4033]
[1776388887943,34.78,74799.77,0.0,-0.89924,9e-05,10.42586]
[1776388889424,34.78,74799.77,0.0,-0.89924,9e-05,10.42586]
[1776388889503,34.78,74799.64,0.0,-0.89924,9e-05,10.426]
[1776388890965,34.78,74795.82,0.0,-0.89956,9e-05,10.40109]
[1776388891972,34.78,74798.66,0.0,-0.89934,9e-05,10.41632]
[1776388894993,34.79,74802.1,0.0,-0.89903,9e-05,10.4407]
[1776388900030,34.79,74800.38,0.0,-0.89916,9e-05,10.43081]
[1776388904058,34.79,74804.14,0.0,-0.89882,9e-05,10.45695]
[1776388905441,34.79,74804.14,0.0,-0.89882,9e-05,10.45695]
[1776388905458,34.79,74803.77,0.0,-0.89884,9e-05,10.45505]
[1776388910100,34.79,74813.25,0.0,-0.89801,9e-05,10.51898]
[1776388911107,34.8,74817.56,0.0,-0.89763,9e-05,10.54781]
[1776388912114,34.8,74822.78,0.0,-0.89718,9e-05,10.58267]
[1776388914128,34.8,74825.89,0.0,-0.8969,9e-05,10.60355]
[1776388916142,34.8,74831.35,0.0,-0.89642,9e-05,10.64006]
[1776388921177,34.8,74830.46,0.0,-0.8965,9e-05,10.63451]
[1776388922184,34.8,74834.39,0.0,-0.89615,9e-05,10.66104]
[1776388923463,34.8,74834.39,0.0,-0.89615,9e-05,10.66104]
[1776388923552,34.8,74837.69,0.0,-0.89585,9e-05,10.68371]
[1776388924198,34.8,74834.54,0.0,-0.89613,9e-05,10.66268]
[1776388929234,34.8,74836.46,0.0,-0.89594,9e-05,10.67689]
[1776388934321,34.8,74836.58,0.0,-0.89593,9e-05,10.67747]
[1776388934391,34.8,74836.79,0.0,-0.89591,9e-05,10.67878]
[1776388938303,34.8,74833.83,0.0,-0.89618,9e-05,10.65886]
[1776388939311,34.8,74826.2,0.0,-0.89684,9e-05,10.60795]
[1776388940455,34.8,74826.2,0.0,-0.89684,9e-05,10.60795]
[1776388940546,34.8,74824.43,0.0,-0.897,9e-05,10.59619]
[1776388941473,34.8,74824.43,0.0,-0.897,9e-05,10.59619]
[1776388941533,34.8,74824.43,0.0,-0.897,9e-05,10.59619]
[1776388941689,34.8,74824.43,0.0,-0.897,9e-05,10.59619]
[1776388941718,34.8,74824.43,0.0,-0.897,9e-05,10.59625]
[1776388942338,34.8,74819.54,0.0,-0.89742,9e-05,10.56371]
[1776388943344,34.8,74810.81,0.0,-0.89818,9e-05,10.50588]
[1776388944351,34.8,74805.94,0.0,-0.8986,9e-05,10.47377]
[1776388945034,34.8,74805.94,0.0,-0.8986,9e-05,10.47377]
[1776388945190,34.8,74805.94,0.0,-0.8986,9e-05,10.47377]
[1776388947894,34.8,74804.9,0.0,-0.89868,9e-05,10.46733]
[1776388948579,34.8,74802.9,0.0,-0.89885,9e-05,10.45432]
[1776388949508,34.8,74800.67,0.0,-0.89904,9e-05,10.43981]
[1776388949531,34.8,74774.27,0.0,-0.90129,8e-05,10.26563]
[1776388950395,34.8,74765.4,0.0,-0.90203,8e-05,10.20765]
[1776388951401,34.81,74762.52,0.0,-0.90229,8e-05,10.1857]
[1776388952714,34.81,74762.52,0.0,-0.90229,8e-05,10.1857]
[1776388956436,34.81,74758.93,0.0,-0.90256,8e-05,10.16517]
[1776388958450,34.81,74756.72,0.0,-0.90274,8e-05,10.15119]
[1776388960705,34.81,74755.6,0.0,-0.90283,8e-05,10.14395]
[1776388960801,34.81,74755.31,0.0,-0.90285,8e-05,10.14215]
[1776388961472,34.81,74753.09,0.0,-0.90303,8e-05,10.12774]
[1776388964705,34.81,74752.23,0.0,-0.9031,8e-05,10.12267]
[1776388964947,34.81,74752.23,0.0,-0.9031,8e-05,10.12267]
[1776388964782,34.82,74755.26,0.0,-0.90284,8e-05,10.14291]
[1776388966507,34.82,74757.86,0.0,-0.90261,8e-05,10.1607]
[1776388968521,34.82,74760.66,0.0,-0.90237,8e-05,10.17977]
[1776388970538,34.82,74770.41,0.0,-0.90154,8e-05,10.24442]
[1776388971545,34.82,74771.35,0.0,-0.90146,8e-05,10.25086]
[1776388973648,34.82,74771.24,0.0,-0.90146,8e-05,10.25072]
[1776388973740,34.82,74767.17,0.0,-0.90179,8e-05,10.22459]
[1776388974690,34.82,74767.17,0.0,-0.90179,8e-05,10.22459]
[1776388974727,34.82,74765.15,0.0,-0.90196,8e-05,10.21163]
[1776388979608,34.83,74769.0,0.0,-0.90162,8e-05,10.2384]
[1776388983636,34.83,74771.23,0.0,-0.90141,8e-05,10.25403]
[1776388984642,34.83,74773.98,0.0,-0.90118,8e-05,10.27234]
[1776388985650,34.83,74762.34,0.0,-0.90216,8e-05,10.19616]
[1776388986657,34.83,74760.69,0.0,-0.90229,8e-05,10.18569]
[1776388989678,34.83,74757.98,0.0,-0.9025,8e-05,10.16902]
[1776388994713,34.84,74758.11,0.0,-0.90247,8e-05,10.17173]
[1776388999747,34.84,74757.93,0.0,-0.90246,8e-05,10.17244]
[1776389002769,34.84,74761.45,0.0,-0.90215,8e-05,10.1966]
[1776389007805,34.85,74761.11,0.0,-0.90216,8e-05,10.19604]
[1776389008812,34.85,74758.78,0.0,-0.90235,8e-05,10.18112]
[1776389011833,34.85,74753.44,0.0,-0.90282,8e-05,10.14309]
[1776389012840,34.85,74749.51,0.0,-0.90314,8e-05,10.11783]
[1776389017876,34.85,74748.04,0.0,-0.90324,8e-05,10.11009]
[1776389019890,34.85,74744.04,0.0,-0.90356,8e-05,10.08495]
[1776389020897,34.85,74729.94,0.0,-0.90472,8e-05,9.99332]
[1776389022003,34.86,74728.11,0.0,-0.90487,8e-05,9.9817]
[1776389022689,34.86,74728.11,0.0,-0.90487,8e-05,9.9817]
[1776389022911,34.86,74727.3,0.0,-0.90493,8e-05,9.97671]
[1776389023918,34.86,74724.91,0.0,-0.90512,8e-05,9.96149]
[1776389024925,34.86,74711.0,0.0,-0.90626,8e-05,9.87174]
[1776389025421,34.86,74711.0,0.0,-0.90626,8e-05,9.87174]
[1776389025931,34.86,74722.07,0.0,-0.90535,8e-05,9.94338]
[1776389028468,34.86,74721.78,0.0,-0.90536,8e-05,9.94257]
[1776389031977,34.86,74712.4,0.0,-0.90611,8e-05,9.88353]
[1776389032984,34.86,74706.93,0.0,-0.90654,8e-05,9.84898]
[1776389034997,34.87,74705.18,0.0,-0.90667,8e-05,9.83862]
[1776389039044,34.87,74703.46,0.0,-0.9068,8e-05,9.82891]
[1776389045072,34.88,74705.82,0.0,-0.90656,8e-05,9.84761]
[1776389050944,34.88,74702.95,0.0,-0.90677,8e-05,9.83099]
[1776389051205,34.88,74704.09,0.0,-0.90667,8e-05,9.83883]
[1776389051214,34.88,74704.38,0.0,-0.90664,8e-05,9.84119]
[1776389056798,34.89,74704.15,0.0,-0.90663,8e-05,9.84167]
[1776389057151,34.89,74701.27,0.0,-0.90685,8e-05,9.8241]
[1776389057156,34.89,74693.79,0.0,-0.90746,8e-05,9.77596]
[1776389058195,34.89,74693.79,0.0,-0.90746,8e-05,9.77596]
[1776389064205,35.0,74689.22,0.0,-0.9071,8e-05,9.80322]
[1776389066191,35.02,74689.36,0.0,-0.90698,8e-05,9.81289]
[1776389066436,35.02,74689.36,0.0,-0.90698,8e-05,9.81289]
[1776389066538,35.05,74689.33,0.0,-0.90676,8e-05,9.82967]
[1776389068462,35.05,74686.38,0.0,-0.907,8e-05,9.81076]
[1776389068511,35.07,74672.91,0.0,-0.90797,8e-05,9.73296]
[1776389069254,35.09,74685.41,0.0,-0.90685,8e-05,9.82253]
[1776389070261,35.1,74687.21,0.0,-0.9066,8e-05,9.84227]
[1776389071075,35.1,74687.21,0.0,-0.9066,8e-05,9.84227]
[1776389075296,35.11,74692.04,0.0,-0.90619,8e-05,9.87335]
[1776389078317,35.12,74707.17,0.0,-0.90492,8e-05,9.97379]
[1776389079324,35.12,74712.33,0.0,-0.90448,8e-05,10.00797]
[1776389081203,35.12,74714.18,0.0,-0.90431,8e-05,10.0216]
[1776389082345,35.13,74719.9,0.0,-0.90383,8e-05,10.05936]
[1776389085366,35.13,74724.09,0.0,-0.90345,8e-05,10.08876]
[1776389088838,35.13,74725.06,0.0,-0.90335,8e-05,10.09648]
[1776389089394,35.14,74720.23,0.0,-0.90373,8e-05,10.06663]
[1776389090401,35.14,74712.86,0.0,-0.90433,8e-05,10.01973]
[1776389092874,35.14,74711.59,0.0,-0.90442,8e-05,10.01228]
[1776389092966,35.14,74711.93,0.0,-0.90437,8e-05,10.0161]
[1776389095436,35.15,74704.98,0.0,-0.90492,8e-05,9.97296]
[1776389098457,35.15,74704.33,0.0,-0.90494,8e-05,9.97138]
[1776389103224,35.16,74704.61,0.0,-0.90487,8e-05,9.97679]
[1776389103435,35.16,74704.61,0.0,-0.90487,8e-05,9.97679]
[1776389107228,35.17,74708.88,0.0,-0.90448,8e-05,10.00782]
[1776389107440,35.17,74708.88,0.0,-0.90448,8e-05,10.00782]
[1776389107520,35.17,74708.67,0.0,-0.90448,8e-05,10.00731]
[1776389109534,35.17,74719.71,0.0,-0.90355,8e-05,10.08024]
[1776389110541,35.17,74724.25,0.0,-0.90317,8e-05,10.11043]
[1776389111548,35.17,74725.31,0.0,-0.90307,8e-05,10.11803]
[1776389112943,35.17,74725.31,0.0,-0.90307,8e-05,10.11803]
[1776389117639,35.18,74726.05,0.0,-0.90296,8e-05,10.12682]
[1776389117691,35.18,74726.05,0.0,-0.90296,8e-05,10.12682]
[1776389119606,35.18,74716.3,0.0,-0.90375,8e-05,10.06514]
[1776389120613,35.19,74712.91,0.0,-0.90401,8e-05,10.04469]
[1776389125648,35.2,74713.62,0.0,-0.90389,8e-05,10.05332]
[1776389128255,35.2,74714.4,0.0,-0.90381,8e-05,10.05992]
[1776389128444,35.2,74714.4,0.0,-0.90381,8e-05,10.05992]
[1776389128669,35.2,74710.74,0.0,-0.9041,8e-05,10.0371]
[1776389133704,35.21,74709.32,0.0,-0.9042,8e-05,10.02785]
[1776389134449,35.21,74709.32,0.0,-0.9042,8e-05,10.02785]
[1776389134701,35.21,74709.32,0.0,-0.9042,8e-05,10.02785]
[1776389137013,35.21,74711.65,0.0,-0.90399,8e-05,10.04452]
[1776389137197,35.21,74712.47,0.0,-0.90391,8e-05,10.05062]
[1776389138092,35.21,74712.47,0.0,-0.90391,8e-05,10.05062]
[1776389138145,35.22,74711.86,0.0,-0.90395,8e-05,10.04749]
[1776389138196,35.22,74711.86,0.0,-0.90395,8e-05,10.04749]
[1776389143449,35.22,74714.82,0.0,-0.90365,8e-05,10.07059]
[1776389143689,35.22,74714.82,0.0,-0.90365,8e-05,10.07059]
[1776389146658,35.23,74715.84,0.0,-0.90354,8e-05,10.07947]
[1776389146688,35.23,74715.84,0.0,-0.90354,8e-05,10.07947]
[1776389147108,35.23,74715.84,0.0,-0.90354,8e-05,10.07947]
[1776389147802,35.23,74727.29,0.0,-0.90257,8e-05,10.15497]
[1776389148809,35.23,74726.8,0.0,-0.90261,8e-05,10.15244]
[1776389150932,35.23,74726.3,0.0,-0.90264,8e-05,10.14986]
[1776389156062,35.24,74727.33,0.0,-0.90251,8e-05,10.15972]
[1776389156193,35.24,74726.4,0.0,-0.90258,8e-05,10.15434]
[1776389156703,35.24,74726.4,0.0,-0.90258,8e-05,10.15434]
[1776389156865,35.24,74720.95,0.0,-0.90302,8e-05,10.11974]
[1776389158879,35.25,74718.54,0.0,-0.9032,8e-05,10.10559]
[1776389160548,35.25,74719.09,0.0,-0.90315,8e-05,10.10985]
[1776389160893,35.25,74724.12,0.0,-0.90272,8e-05,10.14306]
[1776389161900,35.25,74733.36,0.0,-0.90195,8e-05,10.20353]
[1776389162908,35.25,74726.22,0.0,-0.90253,8e-05,10.15787]
[1776389164922,35.25,74719.72,0.0,-0.90305,8e-05,10.11711]
[1776389166159,35.25,74718.74,0.0,-0.90313,8e-05,10.11148]
[1776389167683,35.26,74717.68,0.0,-0.9032,8e-05,10.10534]
[1776389167938,35.26,74717.68,0.0,-0.9032,8e-05,10.10534]
[1776389168864,35.26,74716.22,0.0,-0.90332,8e-05,10.09663]
[1776389168936,35.26,74716.22,0.0,-0.90332,8e-05,10.09663]
[1776389168950,35.26,74716.73,0.0,-0.90326,8e-05,10.10065]
[1776389170964,35.26,74724.97,0.0,-0.90256,8e-05,10.15529]
[1776389171971,35.26,74728.86,0.0,-0.90223,8e-05,10.18108]
[1776389173679,35.26,74731.78,0.0,-0.90198,8e-05,10.20058]
[1776389173690,35.26,74731.78,0.0,-0.90198,8e-05,10.20058]
[1776389177403,35.27,74735.75,0.0,-0.90163,8e-05,10.2284]
[1776389177438,35.27,74735.75,0.0,-0.90163,8e-05,10.2284]
[1776389183048,35.27,74737.76,0.0,-0.90142,8e-05,10.24427]
[1776389185062,35.28,74742.67,0.0,-0.901,8e-05,10.27698]
[1776389187076,35.28,74746.37,0.0,-0.90068,8e-05,10.30177]
[1776389188350,35.28,74746.37,0.0,-0.90068,8e-05,10.30177]
[1776389188441,35.28,74746.37,0.0,-0.90068,8e-05,10.30177]
[1776389189233,35.28,74746.43,0.0,-0.90067,8e-05,10.30286]
[1776389189435,35.28,74746.43,0.0,-0.90067,8e-05,10.30286]
[1776389190100,35.28,74746.17,0.0,-0.90068,8e-05,10.30152]
[1776389192111,35.28,74750.08,0.0,-0.90038,8e-05,10.32342]
[1776389193118,35.28,74757.0,0.0,-0.89979,8e-05,10.36881]
[1776389197146,35.28,74760.75,0.0,-0.89946,8e-05,10.3943]
[1776389199160,35.29,74768.28,0.0,-0.89881,9e-05,10.44424]
[1776389200236,35.29,74768.1,0.0,-0.89882,9e-05,10.44356]
[1776389200439,35.29,74768.1,0.0,-0.89882,9e-05,10.44356]
[1776389204195,35.29,74772.33,0.0,-0.89845,9e-05,10.47226]
[1776389208855,35.29,74772.74,0.0,-0.89841,9e-05,10.47545]
[1776389208936,35.29,74772.74,0.0,-0.89841,9e-05,10.47545]
[1776389214047,35.29,74773.12,0.0,-0.89836,9e-05,10.47878]
[1776389214195,35.29,74773.12,0.0,-0.89836,9e-05,10.47878]
[1776389218301,35.29,74777.75,0.0,-0.89796,9e-05,10.50986]
[1776389218437,35.29,74777.75,0.0,-0.89796,9e-05,10.50986]
[1776389218774,35.29,74777.75,0.0,-0.89796,9e-05,10.50986]
[1776389218935,35.29,74777.75,0.0,-0.89796,9e-05,10.50986]
[1776389219036,35.29,74780.08,0.0,-0.89775,9e-05,10.52537]
[1776389224340,35.29,74781.08,0.0,-0.89766,9e-05,10.53246]
[1776389229372,35.3,74782.24,0.0,-0.89755,9e-05,10.54057]
[1776389233793,35.3,74781.84,0.0,-0.89758,9e-05,10.53822]
[1776389233939,35.3,74781.84,0.0,-0.89758,9e-05,10.53822]
[1776389236421,35.3,74774.48,0.0,-0.89821,9e-05,10.49042]
[1776389238994,35.3,74771.88,0.0,-0.89843,9e-05,10.47358]
[1776389239194,35.3,74771.88,0.0,-0.89843,9e-05,10.47358]
[1776389239054,35.3,74766.84,0.0,-0.89885,8e-05,10.44108]
[1776389239862,35.3,74766.84,0.0,-0.89885,8e-05,10.44108]
[1776389239935,35.3,74766.84,0.0,-0.89885,8e-05,10.44108]
[1776389240037,35.3,74764.15,0.0,-0.89908,8e-05,10.42379]
[1776389243471,35.3,74758.47,0.0,-0.89955,8e-05,10.38759]
[1776389245903,35.3,74758.32,0.0,-0.89955,8e-05,10.38693]
[1776389245935,35.3,74758.32,0.0,-0.89955,8e-05,10.38693]
[1776389251527,35.31,74759.68,0.0,-0.89945,8e-05,10.39363]
[1776389253541,35.31,74768.83,0.0,-0.89866,9e-05,10.45393]
[1776389254547,35.31,74770.42,0.0,-0.89852,9e-05,10.46453]
[1776389255946,35.31,74770.42,0.0,-0.89852,9e-05,10.46453]
[1776389256188,35.31,74770.42,0.0,-0.89852,9e-05,10.46453]
[1776389257204,35.31,74771.93,0.0,-0.89839,9e-05,10.47479]
[1776389257240,35.31,74772.78,0.0,-0.89832,9e-05,10.48053]
[1776389257457,35.31,74772.78,0.0,-0.89832,9e-05,10.48053]
[1776389262957,35.31,74773.26,0.0,-0.89827,9e-05,10.4844]
[1776389263191,35.31,74773.26,0.0,-0.89827,9e-05,10.4844]
[1776389270661,35.31,74771.82,0.0,-0.89836,9e-05,10.47675]
[1776389275696,35.32,74771.21,0.0,-0.8984,9e-05,10.47383]
[1776389280734,35.32,74771.12,0.0,-0.8984,9e-05,10.47435]
[1776389281730,35.32,74771.12,0.0,-0.8984,9e-05,10.47435]
[1776389281936,35.32,74771.12,0.0,-0.8984,9e-05,10.47435]
[1776389282591,35.32,74771.44,0.0,-0.89836,9e-05,10.47689]
[1776389282690,35.32,74771.44,0.0,-0.89836,9e-05,10.47689]
[1776389282749,35.32,74771.3,0.0,-0.89837,9e-05,10.4762]
[1776389287784,35.32,74772.39,0.0,-0.89826,9e-05,10.48445]
[1776389293100,35.32,74771.06,0.0,-0.89837,9e-05,10.47662]
[1776389293194,35.32,74771.06,0.0,-0.89837,9e-05,10.47662]
[1776389298564,35.33,74768.94,0.0,-0.89853,9e-05,10.464]
[1776389298689,35.33,74768.94,0.0,-0.89853,9e-05,10.464]
[1776389300843,35.33,74764.88,0.0,-0.89886,8e-05,10.43825]
[1776389300936,35.33,74764.88,0.0,-0.89886,8e-05,10.43825]
[1776389300953,35.33,74763.58,0.0,-0.89897,8e-05,10.43005]
[1776389302719,35.33,74765.13,0.0,-0.89884,8e-05,10.44047]
[1776389302937,35.33,74765.13,0.0,-0.89884,8e-05,10.44047]
[1776389302979,35.33,74768.81,0.0,-0.89852,9e-05,10.46478]
[1776389307634,35.33,74770.61,0.0,-0.89835,9e-05,10.4775]
[1776389307689,35.33,74770.61,0.0,-0.89835,9e-05,10.4775]
[1776389308048,35.33,74770.61,0.0,-0.89835,9e-05,10.4775]
[1776389308187,35.33,74770.61,0.0,-0.89835,9e-05,10.4775]
[1776389308288,35.33,74771.22,0.0,-0.8983,9e-05,10.48171]
[1776389313969,35.33,74776.26,0.0,-0.89789,9e-05,10.51172]
[1776389314797,35.33,74776.26,0.0,-0.89789,9e-05,10.51172]
[1776389314935,35.33,74776.26,0.0,-0.89789,9e-05,10.51172]
[1776389319212,35.34,74775.41,0.0,-0.89795,9e-05,10.50679]
[1776389319437,35.34,74772.83,0.0,-0.89817,9e-05,10.49011]
[1776389319950,35.34,74772.83,0.0,-0.89817,9e-05,10.49011]
[1776389320188,35.34,74772.83,0.0,-0.89817,9e-05,10.49011]
[1776389320268,35.34,74772.56,0.0,-0.89819,9e-05,10.48856]
[1776389322601,35.34,74772.08,0.0,-0.89822,9e-05,10.48587]
[1776389322696,35.34,74772.08,0.0,-0.89822,9e-05,10.48587]
[1776389328068,35.34,74774.92,0.0,-0.89796,9e-05,10.50568]
[1776389333108,35.34,74773.8,0.0,-0.89805,9e-05,10.49939]
[1776389333601,35.34,74773.8,0.0,-0.89805,9e-05,10.49939]
[1776389333688,35.34,74773.8,0.0,-0.89805,9e-05,10.49939]
[1776389334217,35.34,74773.8,0.0,-0.89805,9e-05,10.49939]
[1776389334261,35.34,74773.76,0.0,-0.89805,9e-05,10.49934]
[1776389334437,35.34,74773.76,0.0,-0.89805,9e-05,10.49934]
[1776389340157,35.34,74770.45,0.0,-0.89831,9e-05,10.47913]
[1776389340402,35.34,74770.45,0.0,-0.89831,9e-05,10.47913]
[1776389340440,35.34,74770.45,0.0,-0.89831,9e-05,10.47913]
[1776389342171,35.35,74765.49,0.0,-0.89872,8e-05,10.44723]
[1776389343178,35.35,74760.16,0.0,-0.89917,8e-05,10.41276]
[1776389343764,35.35,74760.16,0.0,-0.89917,8e-05,10.41276]
[1776389343937,35.35,74760.16,0.0,-0.89917,8e-05,10.41276]
[1776389344686,35.35,74758.68,0.0,-0.89929,8e-05,10.40346]
[1776389344942,35.35,74758.68,0.0,-0.89929,8e-05,10.40346]
[1776389345033,35.35,74758.68,0.0,-0.89929,8e-05,10.4038]
[1776389350228,35.35,74758.64,0.0,-0.89927,8e-05,10.40525]
[1776389355263,35.35,74758.71,0.0,-0.89924,8e-05,10.40733]
[1776389357046,35.35,74758.71,0.0,-0.89924,8e-05,10.40733]
[1776389357194,35.35,74758.71,0.0,-0.89924,8e-05,10.40733]
[1776389362314,35.36,74761.51,0.0,-0.89898,8e-05,10.42771]
[1776389363192,35.36,74761.51,0.0,-0.89898,8e-05,10.42771]
[1776389363409,35.36,74761.75,0.0,-0.89895,8e-05,10.42956]
[1776389363436,35.36,74761.75,0.0,-0.89895,8e-05,10.42956]
[1776389364328,35.36,74761.86,0.0,-0.89894,8e-05,10.43055]
[1776389369363,35.36,74764.45,0.0,-0.8987,8e-05,10.44876]
[1776389371241,35.36,74764.96,0.0,-0.89866,8e-05,10.45234]
[1776389371435,35.36,74766.63,0.0,-0.89855,9e-05,10.45923]
[1776389372909,35.36,74766.63,0.0,-0.89855,9e-05,10.45923]
[1776389372939,35.36,74766.63,0.0,-0.89855,9e-05,10.45923]
[1776389373391,35.36,74766.7,0.0,-0.89853,9e-05,10.46016]
[1776389378426,35.37,74765.8,0.0,-0.89859,9e-05,10.45558]
[1776389382194,35.37,74765.74,0.0,-0.89859,9e-05,10.45574]
[1776389382437,35.37,74762.55,0.0,-0.89885,8e-05,10.43554]
[1776389387961,35.37,74762.84,0.0,-0.89881,8e-05,10.43875]
[1776389388195,35.37,74762.84,0.0,-0.89881,8e-05,10.43875]
[1776389388536,35.37,74765.05,0.0,-0.89862,8e-05,10.4538]
[1776389388693,35.37,74765.05,0.0,-0.89862,8e-05,10.4538]
[1776389388793,35.37,74765.82,0.0,-0.89855,9e-05,10.45882]
[1776389394538,35.38,74766.41,0.0,-0.89848,9e-05,10.4645]
[1776389396075,35.38,74766.41,0.0,-0.89848,9e-05,10.4645]
[1776389396202,35.38,74766.41,0.0,-0.89848,9e-05,10.4645]
[1776389396277,35.38,74772.83,0.0,-0.89792,9e-05,10.50695]
[1776389401587,35.38,74772.52,0.0,-0.89793,9e-05,10.50604]
[1776389404169,35.38,74772.79,0.0,-0.89791,9e-05,10.50804]
[1776389404189,35.38,74772.79,0.0,-0.89791,9e-05,10.50804]
[1776389406260,35.38,74771.79,0.0,-0.89799,9e-05,10.50198]
[1776389406291,35.38,74771.13,0.0,-0.89804,9e-05,10.49815]
[1776389406437,35.38,74771.13,0.0,-0.89804,9e-05,10.49815]
[1776389411657,35.39,74767.91,0.0,-0.89829,9e-05,10.4784]
[1776389412525,35.39,74767.91,0.0,-0.89829,9e-05,10.4784]
[1776389412687,35.39,74767.91,0.0,-0.89829,9e-05,10.4784]
[1776389413671,35.39,74762.01,0.0,-0.89879,8e-05,10.44047]
[1776389417971,35.39,74760.93,0.0,-0.89887,8e-05,10.43442]
[1776389418190,35.39,74760.93,0.0,-0.89887,8e-05,10.43442]
[1776389418192,35.39,74764.62,0.0,-0.89854,8e-05,10.4591]
[1776389418825,35.39,74764.62,0.0,-0.89854,8e-05,10.4591]
[1776389418937,35.39,74764.62,0.0,-0.89854,8e-05,10.4591]
[1776389418978,35.39,74766.62,0.0,-0.89837,9e-05,10.47243]
[1776389421727,35.39,74762.71,0.0,-0.89869,8e-05,10.44749]
[1776389429784,35.4,74762.42,0.0,-0.89869,8e-05,10.44818]
[1776389431801,35.4,74755.05,0.0,-0.89934,8e-05,10.39658]
[1776389433221,35.4,74755.05,0.0,-0.89934,8e-05,10.39658]
[1776389433442,35.4,74755.05,0.0,-0.89934,8e-05,10.39658]
[1776389439857,35.4,74747.63,0.0,-0.89992,8e-05,10.35138]
[1776389440864,35.41,74739.93,0.0,-0.90056,8e-05,10.30181]
[1776389442878,35.41,74738.31,0.0,-0.90069,8e-05,10.29225]
[1776389444309,35.41,74738.31,0.0,-0.90069,8e-05,10.29225]
[1776389444438,35.41,74738.31,0.0,-0.90069,8e-05,10.29225]
[1776389446238,35.41,74738.38,0.0,-0.90067,8e-05,10.29371]
[1776389446443,35.41,74738.38,0.0,-0.90067,8e-05,10.29371]
[1776389446293,35.41,74738.34,0.0,-0.90066,8e-05,10.29443]
[1776389450651,35.42,74740.73,0.0,-0.90043,8e-05,10.3118]
[1776389450688,35.42,74740.73,0.0,-0.90043,8e-05,10.3118]
[1776389455969,35.42,74739.39,0.0,-0.90051,8e-05,10.30566]
[1776389461004,35.42,74742.82,0.0,-0.9002,8e-05,10.32987]
[1776389462011,35.43,74749.37,0.0,-0.89964,8e-05,10.37272]
[1776389462850,35.43,74749.37,0.0,-0.89964,8e-05,10.37272]
[1776389462940,35.43,74749.37,0.0,-0.89964,8e-05,10.37272]
[1776389465041,35.43,74749.95,0.0,-0.89959,8e-05,10.37706]
[1776389465193,35.43,74749.95,0.0,-0.89959,8e-05,10.37706]
[1776389465247,35.43,74749.97,0.0,-0.89958,8e-05,10.37748]
[1776389467123,35.43,74749.97,0.0,-0.89958,8e-05,10.37748]
[1776389467200,35.43,74749.97,0.0,-0.89958,8e-05,10.37748]
[1776389467265,35.43,74757.67,0.0,-0.89892,8e-05,10.42811]
[1776389468055,35.43,74762.02,0.0,-0.89855,8e-05,10.45665]
[1776389469062,35.43,74767.96,0.0,-0.89804,9e-05,10.49555]
[1776389471029,35.43,74768.89,0.0,-0.89796,9e-05,10.50174]
[1776389471194,35.43,74768.89,0.0,-0.89796,9e-05,10.50174]
[1776389471294,35.43,74768.62,0.0,-0.89798,9e-05,10.50011]
[1776389477119,35.43,74769.3,0.0,-0.89791,9e-05,10.5054]
[1776389480140,35.43,74774.38,0.0,-0.89747,9e-05,10.53898]
[1776389481146,35.43,74770.6,0.0,-0.8978,9e-05,10.51441]
[1776389482965,35.43,74769.15,0.0,-0.89792,9e-05,10.5051]
[1776389483191,35.43,74769.15,0.0,-0.89792,9e-05,10.5051]
[1776389489204,35.44,74769.58,0.0,-0.89786,9e-05,10.50913]
[1776389491834,35.44,74768.5,0.0,-0.89799,9e-05,10.4982]
[1776389491935,35.44,74768.5,0.0,-0.89799,9e-05,10.4982]
[1776389494240,35.44,74753.59,0.0,-0.89924,8e-05,10.40178]
[1776389495265,35.44,74753.59,0.0,-0.89924,8e-05,10.40178]
[1776389495438,35.44,74753.59,0.0,-0.89924,8e-05,10.40178]
[1776389495366,35.44,74750.72,0.0,-0.89948,8e-05,10.38348]
[1776389496360,35.44,74750.72,0.0,-0.89948,8e-05,10.38348]
[1776389496437,35.44,74750.72,0.0,-0.89948,8e-05,10.38348]
[1776389496374,35.44,74750.43,0.0,-0.8995,8e-05,10.38197]
[1776389502296,35.44,74748.65,0.0,-0.89962,8e-05,10.37261]
[1776389505321,35.45,74753.44,0.0,-0.8992,8e-05,10.40475]
[1776389505621,35.45,74753.44,0.0,-0.8992,8e-05,10.40475]
[1776389505689,35.45,74753.44,0.0,-0.8992,8e-05,10.40475]
[1776389510754,35.45,74749.12,0.0,-0.89955,8e-05,10.37819]
[1776389510938,35.45,74749.12,0.0,-0.89955,8e-05,10.37819]
[1776389513231,35.45,74746.19,0.0,-0.89979,8e-05,10.35982]
[1776389513439,35.45,74746.19,0.0,-0.89979,8e-05,10.35982]
[1776389513489,35.45,74745.8,0.0,-0.89981,8e-05,10.35763]
[1776389519419,35.45,74742.95,0.0,-0.90003,8e-05,10.34111]
[1776389520955,35.46,74739.9,0.0,-0.90028,8e-05,10.32169]
[1776389521433,35.46,74733.85,0.0,-0.90078,8e-05,10.28289]
[1776389521692,35.46,74733.85,0.0,-0.90078,8e-05,10.28289]
[1776389522440,35.46,74730.29,0.0,-0.90107,8e-05,10.2603]
[1776389524554,35.46,74728.25,0.0,-0.90123,8e-05,10.24805]
[1776389524691,35.46,74728.25,0.0,-0.90123,8e-05,10.24805]
[1776389525461,35.46,74728.4,0.0,-0.90122,8e-05,10.24915]
[1776389527475,35.46,74723.37,0.0,-0.90163,8e-05,10.21696]
[1776389532512,35.46,74719.58,0.0,-0.90193,8e-05,10.19347]
[1776389535514,35.46,74718.96,0.0,-0.90198,8e-05,10.18987]
[1776389535697,35.46,74718.86,0.0,-0.90198,8e-05,10.18941]
[1776389538554,35.46,74723.9,0.0,-0.90155,8e-05,10.22312]
[1776389539662,35.47,74724.95,0.0,-0.90146,8e-05,10.23037]
[1776389539696,35.47,74724.95,0.0,-0.90146,8e-05,10.23037]
[1776389540567,35.47,74725.89,0.0,-0.90137,8e-05,10.23689]
[1776389543588,35.47,74729.63,0.0,-0.90104,8e-05,10.26237]
[1776389544895,35.47,74733.91,0.0,-0.90068,8e-05,10.29043]
[1776389548193,35.47,74734.83,0.0,-0.9006,8e-05,10.29709]
[1776389549291,35.47,74734.51,0.0,-0.90061,8e-05,10.2957]
[1776389549440,35.47,74734.51,0.0,-0.90061,8e-05,10.2957]
[1776389549462,35.47,74735.34,0.0,-0.90054,8e-05,10.3014]
[1776389551279,35.48,74741.32,0.0,-0.90007,8e-05,10.33646]
[1776389552652,35.48,74745.45,0.0,-0.89972,8e-05,10.36348]
[1776389555651,35.48,74745.32,0.0,-0.89972,8e-05,10.36309]
[1776389555690,35.48,74745.32,0.0,-0.89972,8e-05,10.36309]
[1776389560710,35.48,74725.53,0.0,-0.90136,8e-05,10.2365]
[1776389561717,35.48,74713.59,0.0,-0.90234,8e-05,10.15966]
[1776389562724,35.48,74710.47,0.0,-0.9026,8e-05,10.1398]
[1776389564756,35.48,74710.08,0.0,-0.90263,8e-05,10.13751]
[1776389564938,35.48,74710.08,0.0,-0.90263,8e-05,10.13751]
[1776389565196,35.48,74710.08,0.0,-0.90263,8e-05,10.13751]
[1776389565441,35.48,74710.08,0.0,-0.90263,8e-05,10.13751]
[1776389565532,35.48,74710.61,0.0,-0.90258,8e-05,10.14137]
[1776389568765,35.48,74714.54,0.0,-0.90225,8e-05,10.16728]
[1776389572080,35.48,74716.09,0.0,-0.90211,8e-05,10.17763]
[1776389572194,35.48,74716.09,0.0,-0.90211,8e-05,10.17763]
[1776389572290,35.48,74717.36,0.0,-0.902,8e-05,10.18612]
[1776389572889,35.48,74717.36,0.0,-0.902,8e-05,10.18612]
[1776389572935,35.48,74717.36,0.0,-0.902,8e-05,10.18612]
[1776389579219,35.49,74715.9,0.0,-0.90212,8e-05,10.17749]
[1776389579440,35.49,74715.9,0.0,-0.90212,8e-05,10.17749]
[1776389579450,35.49,74714.9,0.0,-0.90219,8e-05,10.1714]
[1776389579710,35.49,74714.9,0.0,-0.90219,8e-05,10.1714]
[1776389579936,35.49,74714.9,0.0,-0.90219,8e-05,10.1714]
[1776389581424,35.49,74713.63,0.0,-0.9023,8e-05,10.16323]
[1776389581437,35.49,74713.63,0.0,-0.9023,8e-05,10.16323]
[1776389586892,35.49,74715.4,0.0,-0.90214,8e-05,10.17586]
[1776389590965,35.49,74714.26,0.0,-0.90222,8e-05,10.16903]
[1776389591199,35.49,74714.26,0.0,-0.90222,8e-05,10.16903]
[1776389591362,35.49,74714.26,0.0,-0.90222,8e-05,10.16903]
[1776389591437,35.49,74714.26,0.0,-0.90222,8e-05,10.16903]
[1776389591537,35.49,74713.14,0.0,-0.90231,8e-05,10.16219]
[1776389593137,35.49,74712.93,0.0,-0.90233,8e-05,10.16084]
[1776389593189,35.49,74712.93,0.0,-0.90233,8e-05,10.16084]
[1776389598232,35.49,74714.56,0.0,-0.90218,8e-05,10.17224]
[1776389598440,35.49,74714.56,0.0,-0.90218,8e-05,10.17224]
[1776389598576,35.49,74714.56,0.0,-0.90218,8e-05,10.17224]
[1776389598444,35.49,74712.15,0.0,-0.90238,8e-05,10.1571]
[1776389598694,35.49,74712.15,0.0,-0.90238,8e-05,10.1571]
[1776389600359,35.49,74711.55,0.0,-0.90243,8e-05,10.15324]
[1776389600437,35.49,74711.55,0.0,-0.90243,8e-05,10.15324]
[1776389601616,35.49,74711.7,0.0,-0.90241,8e-05,10.15461]
[1776389601625,35.49,74714.71,0.0,-0.90216,8e-05,10.17417]
[1776389601692,35.49,74714.71,0.0,-0.90216,8e-05,10.17417]
[1776389602111,35.49,74714.71,0.0,-0.90216,8e-05,10.17417]
[1776389602199,35.49,74714.71,0.0,-0.90216,8e-05,10.17417]
[1776389606892,35.5,74716.64,0.0,-0.90199,8e-05,10.18725]
[1776389606942,35.5,74716.64,0.0,-0.90199,8e-05,10.18725]
[1776389607529,35.5,74716.64,0.0,-0.90199,8e-05,10.18725]
[1776389607582,35.5,74719.43,0.0,-0.90175,8e-05,10.20588]
[1776389607689,35.5,74719.43,0.0,-0.90175,8e-05,10.20588]
[1776389609033,35.5,74722.55,0.0,-0.90149,8e-05,10.22598]
[1776389609196,35.5,74722.55,0.0,-0.90149,8e-05,10.22598]
[1776389609242,35.5,74727.49,0.0,-0.90107,8e-05,10.25876]
[1776389610673,35.5,74728.58,0.0,-0.90098,8e-05,10.26579]
[1776389610691,35.5,74728.58,0.0,-0.90098,8e-05,10.26579]
[1776389615311,35.5,74731.19,0.0,-0.90077,8e-05,10.28028]
[1776389615440,35.5,74731.19,0.0,-0.90077,8e-05,10.28028]
[1776389615571,35.5,74731.19,0.0,-0.90077,8e-05,10.28028]
[1776389615539,35.5,74731.46,0.0,-0.90074,8e-05,10.28237]
[1776389615692,35.5,74731.46,0.0,-0.90074,8e-05,10.28237]
[1776389622140,35.51,74732.81,0.0,-0.9006,8e-05,10.29345]
[1776389624220,35.51,74733.74,0.0,-0.90052,8e-05,10.29977]
[1776389624442,35.51,74733.74,0.0,-0.90052,8e-05,10.29977]
[1776389624634,35.51,74733.74,0.0,-0.90052,8e-05,10.29977]
[1776389624541,35.51,74733.75,0.0,-0.90051,8e-05,10.30013]
[1776389624689,35.51,74733.75,0.0,-0.90051,8e-05,10.30013]
[1776389630196,35.51,74734.04,0.0,-0.90046,8e-05,10.30379]
[1776389632209,35.51,74735.24,0.0,-0.90036,8e-05,10.31184]
[1776389632444,35.51,74735.24,0.0,-0.90036,8e-05,10.31184]
[1776389632527,35.51,74735.24,0.0,-0.90036,8e-05,10.31184]
[1776389632543,35.51,74735.13,0.0,-0.90037,8e-05,10.3114]
[1776389632690,35.51,74735.13,0.0,-0.90037,8e-05,10.3114]
[1776389639259,35.52,74739.77,0.0,-0.89995,8e-05,10.34335]
[1776389640000,35.52,74739.77,0.0,-0.89995,8e-05,10.34335]
[1776389640199,35.52,74739.77,0.0,-0.89995,8e-05,10.34335]
[1776389640489,35.52,74739.77,0.0,-0.89995,8e-05,10.34335]
[1776389640590,35.52,74741.59,0.0,-0.89979,8e-05,10.35536]
[1776389640694,35.52,74741.59,0.0,-0.89979,8e-05,10.35536]
[1776389641273,35.52,74744.92,0.0,-0.89951,8e-05,10.37714]
[1776389645301,35.52,74748.7,0.0,-0.89919,8e-05,10.40229]
[1776389646308,35.52,74752.28,0.0,-0.89888,8e-05,10.42567]
[1776389648033,35.52,74753.03,0.0,-0.89882,8e-05,10.43065]
[1776389648200,35.52,74753.03,0.0,-0.89882,8e-05,10.43065]
[1776389648322,35.52,74754.87,0.0,-0.89866,8e-05,10.4427]
[1776389649329,35.52,74759.21,0.0,-0.89829,8e-05,10.471]
[1776389651161,35.52,74760.65,0.0,-0.89817,8e-05,10.48042]
[1776389651188,35.52,74760.65,0.0,-0.89817,8e-05,10.48042]
[1776389657385,35.52,74761.41,0.0,-0.8981,8e-05,10.48574]
[1776389658392,35.52,74767.6,0.0,-0.89757,9e-05,10.52611]
[1776389659400,35.52,74775.79,0.0,-0.89687,9e-05,10.57953]
[1776389660406,35.52,74777.73,0.0,-0.8967,9e-05,10.59213]
[1776389663469,35.52,74778.73,0.0,-0.89662,9e-05,10.59848]
[1776389663522,35.52,74782.62,0.0,-0.89629,9e-05,10.62381]
[1776389663697,35.52,74782.62,0.0,-0.89629,9e-05,10.62381]
[1776389664435,35.52,74784.61,0.0,-0.89612,9e-05,10.63669]
[1776389665713,35.52,74785.1,0.0,-0.89608,9e-05,10.63975]
[1776389665942,35.52,74785.1,0.0,-0.89608,9e-05,10.63975]
[1776389672492,35.52,74784.43,0.0,-0.89618,9e-05,10.63006]
[1776389677529,35.52,74786.13,0.0,-0.89605,9e-05,10.64046]
[1776389678348,35.52,74786.13,0.0,-0.89605,9e-05,10.64046]
[1776389678437,35.52,74786.13,0.0,-0.89605,9e-05,10.64046]
[1776389678663,35.52,74786.13,0.0,-0.89605,9e-05,10.64046]
[1776389678696,35.52,74786.13,0.0,-0.89605,9e-05,10.64046]
[1776389678536,35.52,74785.85,0.0,-0.89607,9e-05,10.63846]
[1776389685585,35.52,74783.72,0.0,-0.89627,9e-05,10.62342]
[1776389687646,35.51,74784.63,0.0,-0.8962,9e-05,10.62924]
[1776389687690,35.51,74784.63,0.0,-0.8962,9e-05,10.62924]
[1776389687691,35.51,74784.57,0.0,-0.8962,9e-05,10.6287]
[1776389688047,35.51,74784.57,0.0,-0.8962,9e-05,10.6287]
[1776389688201,35.51,74784.57,0.0,-0.8962,9e-05,10.6287]
[1776389693644,35.51,74780.79,0.0,-0.89654,9e-05,10.60315]
[1776389694680,35.51,74780.79,0.0,-0.89654,9e-05,10.60315]
[1776389694688,35.51,74780.79,0.0,-0.89654,9e-05,10.60315]
[1776389695644,35.51,74779.96,0.0,-0.89661,9e-05,10.59762]
[1776389695692,35.51,74779.96,0.0,-0.89661,9e-05,10.59762]
[1776389695658,35.51,74779.89,0.0,-0.89662,9e-05,10.59707]
[1776389696665,35.51,74770.65,0.0,-0.89741,9e-05,10.53668]
[1776389697485,35.51,74770.65,0.0,-0.89741,9e-05,10.53668]
[1776389697701,35.51,74770.65,0.0,-0.89741,9e-05,10.53668]
[1776389697672,35.51,74773.77,0.0,-0.89714,9e-05,10.55703]
[1776389698395,35.51,74773.77,0.0,-0.89714,9e-05,10.55703]
[1776389698439,35.51,74773.77,0.0,-0.89714,9e-05,10.55703]
[1776389698679,35.51,74773.45,0.0,-0.89717,9e-05,10.55491]
[1776389703714,35.51,74781.79,0.0,-0.89646,9e-05,10.60926]
[1776389704721,35.51,74786.99,0.0,-0.89601,9e-05,10.64317]
[1776389705020,35.51,74786.99,0.0,-0.89601,9e-05,10.64317]
[1776389705194,35.51,74786.99,0.0,-0.89601,9e-05,10.64317]
[1776389709368,35.51,74786.86,0.0,-0.89603,9e-05,10.6419]
[1776389709439,35.51,74786.86,0.0,-0.89603,9e-05,10.6419]
[1776389709502,35.51,74786.21,0.0,-0.89609,9e-05,10.63741]
[1776389709755,35.51,74786.21,0.0,-0.89609,9e-05,10.63741]
[1776389709937,35.51,74786.21,0.0,-0.89609,9e-05,10.63741]
[1776389710763,35.51,74791.0,0.0,-0.89568,9e-05,10.66865]
[1776389715725,35.51,74793.26,0.0,-0.89549,9e-05,10.68313]
[1776389715936,35.51,74792.93,0.0,-0.89552,9e-05,10.68061]
[1776389716182,35.51,74792.93,0.0,-0.89552,9e-05,10.68061]
[1776389716440,35.51,74792.93,0.0,-0.89552,9e-05,10.68061]
[1776389716458,35.51,74791.53,0.0,-0.89564,9e-05,10.67109]
[1776389721840,35.51,74792.28,0.0,-0.89559,9e-05,10.67515]
[1776389725807,35.51,74794.19,0.0,-0.89543,9e-05,10.68712]
[1776389725936,35.51,74794.19,0.0,-0.89543,9e-05,10.68712]
[1776389726433,35.51,74794.19,0.0,-0.89543,9e-05,10.68712]
[1776389726689,35.51,74794.19,0.0,-0.89543,9e-05,10.68712]
[1776389726534,35.5,74794.01,0.0,-0.89545,9e-05,10.68556]
[1776389731650,35.5,74794.11,0.0,-0.89545,9e-05,10.68583]
[1776389731690,35.5,74794.11,0.0,-0.89545,9e-05,10.68583]
[1776389735539,35.5,74793.12,0.0,-0.89558,9e-05,10.67414]
[1776389735688,35.5,74793.12,0.0,-0.89558,9e-05,10.67414]
[1776389735641,35.5,74792.98,0.0,-0.8956,9e-05,10.67287]
[1776389735939,35.5,74793.03,0.0,-0.8956,9e-05,10.6732]
[1776389738447,35.5,74792.91,0.0,-0.89561,9e-05,10.67224]
[1776389738697,35.5,74792.91,0.0,-0.89561,9e-05,10.67224]
[1776389738716,35.5,74788.52,0.0,-0.89599,9e-05,10.64318]
[1776389740973,35.5,74785.06,0.0,-0.89629,9e-05,10.62031]
[1776389746144,35.5,74784.65,0.0,-0.89634,9e-05,10.61722]
[1776389746207,35.5,74784.65,0.0,-0.89634,9e-05,10.61722]
[1776389746283,35.5,74782.81,0.0,-0.8965,9e-05,10.60503]
[1776389747033,35.5,74782.81,0.0,-0.8965,9e-05,10.60503]
[1776389747202,35.5,74782.81,0.0,-0.8965,9e-05,10.60503]
[1776389750037,35.5,74787.52,0.0,-0.89609,9e-05,10.63564]
[1776389750800,35.5,74787.52,0.0,-0.89609,9e-05,10.63564]
[1776389750941,35.5,74787.52,0.0,-0.89609,9e-05,10.63564]
[1776389751652,35.5,74787.52,0.0,-0.89609,9e-05,10.63564]
[1776389751695,35.5,74787.52,0.0,-0.89609,9e-05,10.63564]
[1776389751705,35.5,74791.07,0.0,-0.89579,9e-05,10.65864]
[1776389757086,35.5,74792.7,0.0,-0.89566,9e-05,10.66851]
[1776389761752,35.49,74792.25,0.0,-0.8957,9e-05,10.66509]
[1776389761941,35.49,74791.5,0.0,-0.89577,9e-05,10.66002]
[1776389762121,35.49,74790.46,0.0,-0.89586,9e-05,10.65305]
[1776389763372,35.49,74790.46,0.0,-0.89586,9e-05,10.65305]
[1776389763435,35.49,74790.46,0.0,-0.89586,9e-05,10.65305]
[1776389765430,35.49,74788.36,0.0,-0.89605,9e-05,10.63903]
[1776389765688,35.49,74788.36,0.0,-0.89605,9e-05,10.63903]
[1776389765788,35.49,74783.8,0.0,-0.89645,9e-05,10.60894]
[1776389771489,35.49,74783.4,0.0,-0.89648,9e-05,10.60608]
[1776389771690,35.49,74783.4,0.0,-0.89648,9e-05,10.60608]
[1776389771791,35.49,74787.24,0.0,-0.89615,9e-05,10.63109]
[1776389772217,35.49,74787.24,0.0,-0.89615,9e-05,10.63109]
[1776389772437,35.49,74787.24,0.0,-0.89615,9e-05,10.63109]
[1776389777000,35.49,74786.3,0.0,-0.89624,9e-05,10.62458]
[1776389777200,35.49,74786.3,0.0,-0.89624,9e-05,10.62458]
[1776389782271,35.49,74786.62,0.0,-0.89622,9e-05,10.62617]
[1776389783700,35.49,74786.62,0.0,-0.89622,9e-05,10.62617]
[1776389783758,35.49,74786.53,0.0,-0.89623,9e-05,10.62541]
[1776389783938,35.49,74786.53,0.0,-0.89623,9e-05,10.62541]
[1776389784105,35.49,74786.53,0.0,-0.89623,9e-05,10.62541]
[1776389784193,35.49,74786.53,0.0,-0.89623,9e-05,10.62541]
[1776389784285,35.49,74785.79,0.0,-0.89629,9e-05,10.62057]
[1776389789320,35.49,74785.9,0.0,-0.89629,9e-05,10.62081]
[1776389791171,35.49,74785.96,0.0,-0.89629,9e-05,10.62113]
[1776389791194,35.49,74785.96,0.0,-0.89629,9e-05,10.62113]
[1776389791722,35.49,74785.96,0.0,-0.89629,9e-05,10.62113]
[1776389791771,35.49,74786.89,0.0,-0.89624,9e-05,10.62287]
[1776389791941,35.49,74786.89,0.0,-0.89624,9e-05,10.62287]
[1776389793348,35.49,74791.31,0.0,-0.89586,9e-05,10.65166]
[1776389794191,35.49,74791.31,0.0,-0.89586,9e-05,10.65166]
[1776389794435,35.49,74791.31,0.0,-0.89586,9e-05,10.65166]
[1776389800397,35.49,74791.84,0.0,-0.89583,9e-05,10.65418]
[1776389801180,35.49,74791.84,0.0,-0.89583,9e-05,10.65418]
[1776389801434,35.49,74791.84,0.0,-0.89583,9e-05,10.65418]
[1776389801536,35.49,74791.51,0.0,-0.89586,9e-05,10.65189]
[1776389802375,35.49,74791.51,0.0,-0.89586,9e-05,10.65189]
[1776389802441,35.49,74791.51,0.0,-0.89586,9e-05,10.65189]
[1776389806585,35.49,74791.45,0.0,-0.89587,9e-05,10.65098]
[1776389806697,35.49,74791.45,0.0,-0.89587,9e-05,10.65098]
[1776389806798,35.49,74789.27,0.0,-0.89606,9e-05,10.63657]
[1776389808150,35.48,74788.2,0.0,-0.89616,9e-05,10.62944]
[1776389808197,35.48,74788.2,0.0,-0.89616,9e-05,10.62944]
[1776389810223,35.48,74786.72,0.0,-0.89629,9e-05,10.61956]
[1776389813667,35.48,74785.36,0.0,-0.89641,9e-05,10.61046]
[1776389813694,35.48,74785.36,0.0,-0.89641,9e-05,10.61046]
[1776389814191,35.48,74785.33,0.0,-0.89641,9e-05,10.61021]
[1776389814502,35.48,74782.88,0.0,-0.89662,9e-05,10.59414]
[1776389815505,35.48,74777.81,0.0,-0.89706,9e-05,10.56098]
[1776389816836,35.48,74777.81,0.0,-0.89706,9e-05,10.56098]
[1776389816939,35.48,74777.53,0.0,-0.89708,9e-05,10.55918]
[1776389817519,35.48,74774.6,0.0,-0.89733,9e-05,10.54008]
[1776389818530,35.48,74771.54,0.0,-0.89759,9e-05,10.52018]
[1776389821551,35.48,74778.87,0.0,-0.89696,9e-05,10.56831]
[1776389822558,35.48,74777.72,0.0,-0.89706,9e-05,10.56082]
[1776389823565,35.48,74775.42,0.0,-0.89725,9e-05,10.54584]
[1776389824090,35.48,74775.42,0.0,-0.89725,9e-05,10.54584]
[1776389824194,35.48,74775.42,0.0,-0.89725,9e-05,10.54584]
[1776389828195,35.49,74773.38,0.0,-0.89743,9e-05,10.5328]
[1776389828580,35.49,74773.38,0.0,-0.89743,9e-05,10.5328]
[1776389828699,35.49,74773.38,0.0,-0.89743,9e-05,10.5328]
[1776389828745,35.49,74772.22,0.0,-0.89752,9e-05,10.52531]
[1776389829607,35.49,74767.7,0.0,-0.89791,9e-05,10.49593]
[1776389834643,35.49,74766.76,0.0,-0.89798,9e-05,10.49049]
[1776389836657,35.49,74778.14,0.0,-0.897,9e-05,10.565]
[1776389837664,35.49,74783.08,0.0,-0.89658,9e-05,10.59731]
[1776389838541,35.49,74783.08,0.0,-0.89658,9e-05,10.59731]
[1776389838689,35.49,74783.08,0.0,-0.89658,9e-05,10.59731]
[1776389839678,35.49,74789.14,0.0,-0.89606,9e-05,10.63692]
[1776389842086,35.49,74790.14,0.0,-0.89597,9e-05,10.6433]
[1776389842189,35.49,74790.14,0.0,-0.89597,9e-05,10.6433]
[1776389842699,35.49,74789.99,0.0,-0.89599,9e-05,10.64223]
[1776389844038,35.49,74789.99,0.0,-0.89599,9e-05,10.64223]
[1776389844199,35.49,74789.99,0.0,-0.89599,9e-05,10.64223]
[1776389847612,35.49,74787.72,0.0,-0.89619,9e-05,10.62704]
[1776389847688,35.49,74787.72,0.0,-0.89619,9e-05,10.62704]
[1776389848868,35.49,74788.45,0.0,-0.89613,9e-05,10.63175]
[1776389848938,35.49,74788.45,0.0,-0.89613,9e-05,10.63175]
[1776389849036,35.49,74788.45,0.0,-0.89613,9e-05,10.63167]
[1776389854783,35.49,74791.16,0.0,-0.89593,9e-05,10.64466]
[1776389856253,35.48,74794.43,0.0,-0.89565,9e-05,10.66599]
[1776389856438,35.48,74794.43,0.0,-0.89565,9e-05,10.66599]
[1776389861834,35.48,74797.52,0.0,-0.8954,9e-05,10.68546]
[1776389861936,35.48,74794.54,0.0,-0.89566,9e-05,10.66575]
[1776389867010,35.48,74790.56,0.0,-0.89601,9e-05,10.63902]
[1776389867185,35.48,74790.56,0.0,-0.89601,9e-05,10.63902]
[1776389867885,35.48,74791.28,0.0,-0.89595,9e-05,10.64363]
[1776389872920,35.48,74791.66,0.0,-0.89592,9e-05,10.64554]
[1776389876966,35.48,74791.52,0.0,-0.89594,9e-05,10.64451]
[1776389877197,35.48,74791.52,0.0,-0.89594,9e-05,10.64451]
[1776389882990,35.48,74792.98,0.0,-0.89582,9e-05,10.65302]
[1776389884936,35.48,74794.33,0.0,-0.89571,9e-05,10.66175]
[1776389885193,35.48,74794.33,0.0,-0.89571,9e-05,10.66175]
[1776389885214,35.48,74805.07,0.0,-0.89478,9e-05,10.7321]
[1776389886010,35.48,74805.64,0.0,-0.89473,9e-05,10.7356]
[1776389887958,35.48,74805.53,0.0,-0.89475,9e-05,10.73463]
[1776389888189,35.48,74805.53,0.0,-0.89475,9e-05,10.73463]
[1776389888267,35.48,74806.18,0.0,-0.89469,9e-05,10.73866]
[1776389894073,35.47,74805.75,0.0,-0.89475,9e-05,10.73435]
[1776389895079,35.47,74810.09,0.0,-0.89437,9e-05,10.76265]
[1776389895952,35.47,74810.09,0.0,-0.89437,9e-05,10.76265]
[1776389896195,35.47,74810.09,0.0,-0.89437,9e-05,10.76265]
[1776389902563,35.47,74812.39,0.0,-0.8942,9e-05,10.77603]
[1776389902694,35.47,74812.39,0.0,-0.8942,9e-05,10.77603]
[1776389902976,35.47,74812.28,0.0,-0.89422,9e-05,10.77471]
[1776389903187,35.47,74812.28,0.0,-0.89422,9e-05,10.77471]
[1776389904142,35.47,74811.93,0.0,-0.89425,9e-05,10.77211]
[1776389909182,35.46,74810.56,0.0,-0.89439,9e-05,10.76164]
[1776389914216,35.46,74810.45,0.0,-0.89446,9e-05,10.75513]
[1776389915087,35.46,74810.45,0.0,-0.89446,9e-05,10.75513]
[1776389915208,35.46,74810.45,0.0,-0.89446,9e-05,10.75513]
[1776389920258,35.46,74809.63,0.0,-0.89455,9e-05,10.74791]
[1776389922151,35.46,74808.78,0.0,-0.89463,9e-05,10.74201]
[1776389922190,35.46,74808.78,0.0,-0.89463,9e-05,10.74201]
[1776389925576,35.45,74812.01,0.0,-0.89436,9e-05,10.76234]
[1776389925688,35.45,74812.01,0.0,-0.89436,9e-05,10.76234]
[1776389927248,35.45,74815.39,0.0,-0.89407,9e-05,10.78391]
[1776389927436,35.45,74815.39,0.0,-0.89407,9e-05,10.78391]
[1776389927537,35.45,74815.18,0.0,-0.8941,9e-05,10.78178]
[1776389931374,35.45,74815.11,0.0,-0.89412,9e-05,10.78059]
[1776389931435,35.45,74815.11,0.0,-0.89412,9e-05,10.78059]
[1776389937378,35.44,74815.26,0.0,-0.89414,9e-05,10.77898]
[1776389938594,35.44,74815.26,0.0,-0.89414,9e-05,10.77898]
[1776389938688,35.44,74815.26,0.0,-0.89414,9e-05,10.77898]
[1776389940521,35.44,74812.63,0.0,-0.89438,9e-05,10.7609]
[1776389940692,35.44,74812.63,0.0,-0.89438,9e-05,10.7609]
[1776389940794,35.44,74811.57,0.0,-0.89448,9e-05,10.75318]
[1776389946442,35.44,74810.96,0.0,-0.89456,9e-05,10.74744]
[1776389951476,35.43,74811.41,0.0,-0.89454,9e-05,10.74866]
[1776389952407,35.43,74811.41,0.0,-0.89454,9e-05,10.74866]
[1776389952441,35.43,74811.41,0.0,-0.89454,9e-05,10.74866]
[1776389956153,35.43,74809.38,0.0,-0.89475,9e-05,10.73358]
[1776389956357,35.43,74809.38,0.0,-0.89475,9e-05,10.73358]
[1776389956445,35.43,74809.38,0.0,-0.89475,9e-05,10.73358]
[1776389956516,35.43,74809.66,0.0,-0.89473,9e-05,10.73509]
[1776389961551,35.43,74809.81,0.0,-0.89474,9e-05,10.73439]
[1776389966586,35.42,74809.92,0.0,-0.89475,9e-05,10.73344]
[1776389971621,35.42,74809.87,0.0,-0.89481,9e-05,10.72716]
[1776389977662,35.42,74809.4,0.0,-0.89488,9e-05,10.72208]
[1776389982698,35.41,74806.21,0.0,-0.89518,9e-05,10.69954]
[1776389987733,35.41,74806.01,0.0,-0.89521,9e-05,10.69676]
[1776389992767,35.41,74805.6,0.0,-0.89527,9e-05,10.69261]
[1776389997803,35.4,74805.47,0.0,-0.8953,9e-05,10.69034]
[1776390004853,35.4,74805.4,0.0,-0.89533,9e-05,10.68793]
[1776390010896,35.4,74805.75,0.0,-0.89532,9e-05,10.6886]
[1776390014923,35.39,74809.99,0.0,-0.89497,9e-05,10.71541]
[1776390016937,35.39,74824.97,0.0,-0.89367,9e-05,10.81358]
[1776390017944,35.39,74833.53,0.0,-0.89291,9e-05,10.87011]
[1776390018951,35.39,74834.35,0.0,-0.89284,9e-05,10.87538]
[1776390023988,35.39,74831.52,0.0,-0.89311,9e-05,10.85521]
[1776390026000,35.39,74822.16,0.0,-0.89395,9e-05,10.79239]
[1776390026655,35.39,74822.16,0.0,-0.89395,9e-05,10.79239]
[1776390027007,35.39,74820.14,0.0,-0.89413,9e-05,10.77867]
[1776390029926,35.38,74818.82,0.0,-0.89426,9e-05,10.76924]
[1776390029942,35.38,74818.82,0.0,-0.89426,9e-05,10.76924]
[1776390030032,35.38,74818.79,0.0,-0.89426,9e-05,10.7687]
[1776390035067,35.38,74818.8,0.0,-0.89432,9e-05,10.76279]
[1776390040102,35.38,74820.47,0.0,-0.8942,9e-05,10.77219]
[1776390045138,35.37,74821.12,0.0,-0.89416,9e-05,10.77483]
[1776390050173,35.37,74820.96,0.0,-0.8942,9e-05,10.77212]
[1776390052187,35.37,74817.0,0.0,-0.89456,9e-05,10.74536]
[1776390053194,35.37,74813.39,0.0,-0.89488,9e-05,10.72128]
[1776390059236,35.37,74812.81,0.0,-0.89495,9e-05,10.71599]
[1776390063582,35.36,74811.27,0.0,-0.89509,9e-05,10.70513]
[1776390064271,35.36,74802.46,0.0,-0.89586,9e-05,10.64674]
[1776390066435,35.36,74801.59,0.0,-0.89594,9e-05,10.64089]
[1776390066531,35.36,74793.43,0.0,-0.89665,9e-05,10.58718]
[1776390067293,35.36,74788.95,0.0,-0.89703,9e-05,10.55776]
[1776390071183,35.36,74788.07,0.0,-0.89711,9e-05,10.55201]
[1776390071447,35.36,74788.07,0.0,-0.89711,9e-05,10.55201]
[1776390071488,35.36,74788.04,0.0,-0.89711,9e-05,10.55183]
[1776390072330,35.36,74782.71,0.0,-0.89757,9e-05,10.51694]
[1776390077513,35.36,74785.31,0.0,-0.89734,9e-05,10.53418]
[1776390078440,35.36,74786.07,0.0,-0.89728,9e-05,10.53922]
[1776390081024,35.36,74788.93,0.0,-0.89703,9e-05,10.55796]
[1776390081070,35.36,74788.93,0.0,-0.89703,9e-05,10.55796]
[1776390081192,35.36,74786.45,0.0,-0.89724,9e-05,10.54172]
[1776390081393,35.36,74784.16,0.0,-0.89744,9e-05,10.52675]
[1776390084414,35.36,74778.74,0.0,-0.8979,9e-05,10.49149]
[1776390085428,35.36,74774.76,0.0,-0.89824,9e-05,10.4656]
[1776390086433,35.36,74769.15,0.0,-0.89872,9e-05,10.42914]
[1776390088448,35.37,74764.15,0.0,-0.89914,8e-05,10.39699]
[1776390089454,35.37,74758.51,0.0,-0.89961,8e-05,10.3602]
[1776390093482,35.36,74754.06,0.0,-0.90003,8e-05,10.32698]
[1776390096503,35.37,74748.96,0.0,-0.90045,8e-05,10.29393]
[1776390098517,35.37,74734.21,0.0,-0.90169,8e-05,10.19849]
[1776390099526,35.37,74730.12,0.0,-0.90203,8e-05,10.17213]
[1776390100548,35.37,74724.24,0.0,-0.90251,8e-05,10.13438]
[1776390101554,35.37,74719.93,0.0,-0.90287,8e-05,10.10683]
[1776390103571,35.37,74717.08,0.0,-0.9031,8e-05,10.08843]
[1776390108965,35.37,74717.26,0.0,-0.90309,8e-05,10.08967]
[1776390109200,35.37,74717.98,0.0,-0.90303,8e-05,10.09434]
[1776390115798,35.37,74713.24,0.0,-0.90342,8e-05,10.06386]
[1776390115867,35.37,74701.38,0.0,-0.90439,8e-05,9.98777]
[1776390117669,35.37,74698.98,0.0,-0.90458,8e-05,9.97262]
[1776390118488,35.37,74698.98,0.0,-0.90458,8e-05,9.97262]
[1776390119214,35.37,74698.52,0.0,-0.90462,8e-05,9.96981]
[1776390119687,35.37,74693.4,0.0,-0.90503,8e-05,9.93718]
[1776390120694,35.37,74682.53,0.0,-0.90591,8e-05,9.8679]
[1776390121202,35.37,74682.53,0.0,-0.90591,8e-05,9.8679]
[1776390122708,35.37,74679.15,0.0,-0.90617,8e-05,9.84684]
[1776390127743,35.37,74685.14,0.0,-0.90567,8e-05,9.88695]
[1776390131771,35.37,74690.75,0.0,-0.9052,8e-05,9.92384]
[1776390132601,35.37,74690.75,0.0,-0.9052,8e-05,9.92384]
[1776390132688,35.37,74690.75,0.0,-0.9052,8e-05,9.92384]
[1776390132958,35.37,74690.75,0.0,-0.9052,8e-05,9.92384]
[1776390133040,35.38,74691.14,0.0,-0.90516,8e-05,9.92656]
[1776390133205,35.38,74691.14,0.0,-0.90516,8e-05,9.92656]
[1776390137297,35.38,74693.85,0.0,-0.90493,8e-05,9.9448]
[1776390137439,35.38,74693.85,0.0,-0.90493,8e-05,9.9448]
[1776390139831,35.38,74686.35,0.0,-0.90553,8e-05,9.89755]
[1776390140861,35.38,74686.35,0.0,-0.90553,8e-05,9.89755]
[1776390140934,35.38,74686.35,0.0,-0.90553,8e-05,9.89755]
[1776390145207,35.38,74686.27,0.0,-0.90552,8e-05,9.89819]
[1776390145422,35.38,74686.27,0.0,-0.90552,8e-05,9.89819]
[1776390145442,35.38,74686.27,0.0,-0.90552,8e-05,9.89819]
[1776390145473,35.38,74686.27,0.0,-0.90552,8e-05,9.89848]
[1776390149904,35.39,74691.94,0.0,-0.90503,8e-05,9.93727]
[1776390154091,35.39,74691.42,0.0,-0.90509,8e-05,9.93049]
[1776390154193,35.39,74691.51,0.0,-0.90508,8e-05,9.93132]
[1776390154259,35.39,74691.51,0.0,-0.90508,8e-05,9.93132]
[1776390154436,35.39,74691.51,0.0,-0.90508,8e-05,9.93132]
[1776390155947,35.39,74691.79,0.0,-0.90505,8e-05,9.93361]
[1776390158600,35.39,74695.06,0.0,-0.90478,8e-05,9.955]
[1776390158692,35.39,74695.06,0.0,-0.90478,8e-05,9.955]
[1776390164007,35.39,74693.96,0.0,-0.90485,8e-05,9.94935]
[1776390168050,35.39,74696.68,0.0,-0.90462,8e-05,9.96746]
[1776390168097,35.39,74696.68,0.0,-0.90462,8e-05,9.96746]
[1776390168188,35.39,74696.68,0.0,-0.90462,8e-05,9.96746]
[1776390168151,35.4,74701.25,0.0,-0.90425,8e-05,9.99694]
[1776390169044,35.4,74704.89,0.0,-0.90395,8e-05,10.02045]
[1776390169381,35.4,74704.89,0.0,-0.90395,8e-05,10.02045]
[1776390169438,35.4,74704.89,0.0,-0.90395,8e-05,10.02045]
[1776390170460,35.4,74707.04,0.0,-0.90377,8e-05,10.03438]
[1776390170688,35.4,74707.04,0.0,-0.90377,8e-05,10.03438]
[1776390172068,35.4,74711.19,0.0,-0.90343,8e-05,10.06124]
[1776390174082,35.4,74714.05,0.0,-0.90319,8e-05,10.07971]
[1776390174357,35.4,74714.05,0.0,-0.90319,8e-05,10.07971]
[1776390174439,35.4,74714.05,0.0,-0.90319,8e-05,10.07971]
[1776390174536,35.4,74714.05,0.0,-0.90319,8e-05,10.07971]
[1776390174695,35.4,74714.05,0.0,-0.90319,8e-05,10.07971]
[1776390175091,35.4,74713.83,0.0,-0.90321,8e-05,10.07833]
[1776390180126,35.4,74713.83,0.0,-0.90321,8e-05,10.07847]
[1776390181133,35.4,74717.38,0.0,-0.90291,8e-05,10.10132]
[1776390183147,35.4,74712.64,0.0,-0.9033,8e-05,10.07083]
[1776390183571,35.4,74712.64,0.0,-0.9033,8e-05,10.07083]
[1776390183693,35.4,74712.64,0.0,-0.9033,8e-05,10.07083]
[1776390189192,35.4,74713.58,0.0,-0.90322,8e-05,10.07694]
[1776390191053,35.4,74716.99,0.0,-0.90294,8e-05,10.09888]
[1776390191193,35.4,74716.99,0.0,-0.90294,8e-05,10.09888]
[1776390191488,35.4,74718.23,0.0,-0.90284,8e-05,10.10683]
[1776390191693,35.4,74718.23,0.0,-0.90284,8e-05,10.10683]
[1776390192213,35.4,74718.28,0.0,-0.90284,8e-05,10.10711]
[1776390195235,35.4,74726.78,0.0,-0.90213,8e-05,10.16215]
[1776390196241,35.4,74731.02,0.0,-0.90178,8e-05,10.18945]
[1776390197509,35.4,74731.02,0.0,-0.90178,8e-05,10.18945]
[1776390197697,35.4,74731.02,0.0,-0.90178,8e-05,10.18945]
[1776390203291,35.4,74732.67,0.0,-0.90163,8e-05,10.20113]
[1776390208326,35.4,74732.76,0.0,-0.90161,8e-05,10.20256]
[1776390213361,35.4,74735.2,0.0,-0.90143,8e-05,10.21487]
[1776390218075,35.4,74737.45,0.0,-0.90124,8e-05,10.22978]
[1776390218198,35.4,74737.45,0.0,-0.90124,8e-05,10.22978]
[1776390218567,35.4,74737.45,0.0,-0.90124,8e-05,10.23]
[1776390218699,35.4,74737.45,0.0,-0.90124,8e-05,10.23]
[1776390218770,35.4,74737.35,0.0,-0.90124,8e-05,10.22935]
[1776390219402,35.4,74743.1,0.0,-0.90076,8e-05,10.26668]
[1776390224237,35.4,74741.94,0.0,-0.90086,8e-05,10.25936]
[1776390224438,35.4,74742.08,0.0,-0.90084,8e-05,10.26033]
[1776390231002,35.41,74738.96,0.0,-0.9011,8e-05,10.24062]
[1776390231199,35.41,74738.96,0.0,-0.9011,8e-05,10.24062]
[1776390231993,35.41,74738.21,0.0,-0.90116,8e-05,10.23597]
[1776390232188,35.41,74738.21,0.0,-0.90116,8e-05,10.23597]
[1776390232086,35.41,74737.97,0.0,-0.90118,8e-05,10.23453]
[1776390237530,35.41,74738.86,0.0,-0.9011,8e-05,10.24082]
[1776390241429,35.41,74740.43,0.0,-0.90096,8e-05,10.25128]
[1776390241465,35.41,74740.43,0.0,-0.90096,8e-05,10.25128]
[1776390244579,35.41,74744.19,0.0,-0.90064,8e-05,10.27596]
[1776390250169,35.41,74745.03,0.0,-0.90057,8e-05,10.28161]
[1776390250198,35.41,74745.03,0.0,-0.90057,8e-05,10.28161]
[1776390250623,35.41,74742.54,0.0,-0.90078,8e-05,10.2656]
[1776390250698,35.41,74742.54,0.0,-0.90078,8e-05,10.2656]
[1776390250782,35.41,74742.47,0.0,-0.90078,8e-05,10.26515]
[1776390254885,35.41,74745.32,0.0,-0.90054,8e-05,10.28381]
[1776390254937,35.41,74745.32,0.0,-0.90054,8e-05,10.28381]
[1776390260696,35.41,74744.41,0.0,-0.90061,8e-05,10.27826]
[1776390262892,35.41,74743.94,0.0,-0.90065,8e-05,10.27527]
[1776390262947,35.41,74743.94,0.0,-0.90065,8e-05,10.27527]
[1776390263018,35.41,74743.94,0.0,-0.90065,8e-05,10.27527]
[1776390263198,35.41,74743.94,0.0,-0.90065,8e-05,10.27527]
[1776390263299,35.41,74743.86,0.0,-0.90066,8e-05,10.27487]
[1776390265731,35.41,74736.83,0.0,-0.90124,8e-05,10.22951]
[1776390266934,35.41,74736.83,0.0,-0.90124,8e-05,10.22951]
[1776390267211,35.41,74736.83,0.0,-0.90124,8e-05,10.22951]
[1776390272780,35.41,74733.73,0.0,-0.90152,8e-05,10.20621]
[1776390274181,35.41,74733.73,0.0,-0.90152,8e-05,10.20621]
[1776390274438,35.41,74733.23,0.0,-0.90156,8e-05,10.20331]
[1776390274490,35.41,74733.23,0.0,-0.90156,8e-05,10.20331]
[1776390274689,35.41,74733.23,0.0,-0.90156,8e-05,10.20331]
[1776390274794,35.41,74732.9,0.0,-0.90159,8e-05,10.20118]
[1776390279829,35.42,74733.78,0.0,-0.9015,8e-05,10.20767]
[1776390284685,35.42,74734.01,0.0,-0.90148,8e-05,10.20973]
[1776390284942,35.42,74734.01,0.0,-0.90148,8e-05,10.20973]
[1776390287885,35.42,74737.92,0.0,-0.90114,8e-05,10.23568]
[1776390288913,35.42,74737.92,0.0,-0.90114,8e-05,10.23568]
[1776390288936,35.42,74737.92,0.0,-0.90114,8e-05,10.23568]
[1776390289014,35.42,74737.89,0.0,-0.90114,8e-05,10.23558]
[1776390293224,35.42,74737.93,0.0,-0.90114,8e-05,10.23612]
[1776390294246,35.42,74739.39,0.0,-0.90101,8e-05,10.24565]
[1776390299969,35.42,74738.44,0.0,-0.90108,8e-05,10.24006]
[1776390300873,35.42,74738.44,0.0,-0.90108,8e-05,10.24006]
[1776390300936,35.42,74738.44,0.0,-0.90108,8e-05,10.24006]
[1776390301032,35.42,74738.44,0.0,-0.90108,8e-05,10.24014]
[1776390302851,35.42,74737.73,0.0,-0.90114,8e-05,10.23562]
[1776390302936,35.42,74737.73,0.0,-0.90114,8e-05,10.23562]
[1776390307957,35.42,74738.18,0.0,-0.9011,8e-05,10.23902]
[1776390308201,35.42,74738.18,0.0,-0.9011,8e-05,10.23902]
[1776390308312,35.42,74738.18,0.0,-0.9011,8e-05,10.23902]
[1776390308441,35.42,74739.34,0.0,-0.901,8e-05,10.2466]
[1776390309043,35.42,74738.98,0.0,-0.90103,8e-05,10.24434]
[1776390313072,35.42,74752.28,0.0,-0.8999,8e-05,10.33111]
[1776390314079,35.42,74754.95,0.0,-0.89968,8e-05,10.34873]
[1776390315783,35.42,74755.28,0.0,-0.89964,8e-05,10.35113]
[1776390315938,35.42,74755.28,0.0,-0.89964,8e-05,10.35113]
[1776390320121,35.43,74750.67,0.0,-0.90002,8e-05,10.32252]
[1776390323142,35.43,74744.91,0.0,-0.9005,8e-05,10.28548]
[1776390323683,35.43,74744.91,0.0,-0.9005,8e-05,10.28548]
[1776390323936,35.43,74744.91,0.0,-0.9005,8e-05,10.28548]
[1776390324436,35.43,74744.42,0.0,-0.90054,8e-05,10.28233]
[1776390324698,35.43,74744.42,0.0,-0.90054,8e-05,10.28233]
[1776390325156,35.43,74744.44,0.0,-0.90053,8e-05,10.28249]
[1776390330191,35.43,74744.36,0.0,-0.90054,8e-05,10.28212]
[1776390331964,35.43,74744.64,0.0,-0.90055,8e-05,10.27972]
[1776390332204,35.43,74744.64,0.0,-0.90055,8e-05,10.27972]
[1776390339254,35.43,74747.19,0.0,-0.90034,8e-05,10.29636]
[1776390344289,35.43,74746.47,0.0,-0.9004,8e-05,10.29173]
[1776390349323,35.43,74747.71,0.0,-0.90029,8e-05,10.29978]
[1776390351676,35.43,74748.15,0.0,-0.90025,8e-05,10.30262]
[1776390351696,35.43,74748.15,0.0,-0.90025,8e-05,10.30262]
[1776390352742,35.43,74751.16,0.0,-0.9,8e-05,10.32212]
[1776390352937,35.43,74751.16,0.0,-0.9,8e-05,10.32212]
[1776390353353,35.43,74750.42,0.0,-0.90006,8e-05,10.31729]
[1776390358388,35.43,74750.63,0.0,-0.90005,8e-05,10.31851]
[1776390363678,35.43,74750.84,0.0,-0.90003,8e-05,10.31975]
[1776390363691,35.43,74750.84,0.0,-0.90003,8e-05,10.31975]
[1776390371479,35.43,74749.2,0.0,-0.90017,8e-05,10.30894]
[1776390373332,35.43,74749.2,0.0,-0.90017,8e-05,10.30894]
[1776390373445,35.43,74749.44,0.0,-0.90015,8e-05,10.31048]
[1776390374501,35.43,74742.6,0.0,-0.90073,8e-05,10.26619]
[1776390375968,35.43,74742.6,0.0,-0.90073,8e-05,10.26619]
[1776390376195,35.43,74742.6,0.0,-0.90073,8e-05,10.26619]
[1776390376295,35.43,74738.98,0.0,-0.90103,8e-05,10.24293]
[1776390376978,35.43,74738.98,0.0,-0.90103,8e-05,10.24293]
[1776390377194,35.43,74738.98,0.0,-0.90103,8e-05,10.24293]
[1776390382556,35.43,74740.67,0.0,-0.90088,8e-05,10.25445]
[1776390383977,35.43,74740.67,0.0,-0.90088,8e-05,10.25445]
[1776390384189,35.43,74740.67,0.0,-0.90088,8e-05,10.25445]
[1776390384845,35.43,74743.3,0.0,-0.90066,8e-05,10.27159]
[1776390384940,35.43,74743.3,0.0,-0.90066,8e-05,10.27159]
[1776390385013,35.43,74743.05,0.0,-0.90067,8e-05,10.27036]
[1776390390612,35.43,74741.63,0.0,-0.90077,8e-05,10.26309]
[1776390393187,35.43,74739.91,0.0,-0.90094,8e-05,10.24812]
[1776390393439,35.43,74737.64,0.0,-0.90113,8e-05,10.23361]
[1776390399003,35.44,74734.69,0.0,-0.90137,8e-05,10.21504]
[1776390399177,35.44,74734.69,0.0,-0.90137,8e-05,10.21504]
[1776390399197,35.44,74734.69,0.0,-0.90137,8e-05,10.21504]
[1776390399296,35.44,74734.61,0.0,-0.90137,8e-05,10.21476]
[1776390404338,35.44,74734.17,0.0,-0.9014,8e-05,10.21227]
[1776390404438,35.44,74734.17,0.0,-0.9014,8e-05,10.21227]
[1776390404379,35.44,74735.22,0.0,-0.90131,8e-05,10.21927]
[1776390409745,35.44,74735.95,0.0,-0.90124,8e-05,10.22445]
[1776390413380,35.44,74735.91,0.0,-0.90125,8e-05,10.22438]
[1776390413436,35.44,74735.91,0.0,-0.90125,8e-05,10.22438]
[1776390418809,35.44,74734.13,0.0,-0.90138,8e-05,10.21359]
[1776390422992,35.44,74731.54,0.0,-0.9016,8e-05,10.1972]
[1776390423199,35.44,74731.54,0.0,-0.9016,8e-05,10.1972]
[1776390423708,35.44,74731.19,0.0,-0.90162,8e-05,10.19518]
[1776390423940,35.44,74731.19,0.0,-0.90162,8e-05,10.19518]
[1776390423979,35.44,74730.33,0.0,-0.90169,8e-05,10.18963]
[1776390428144,35.44,74731.44,0.0,-0.9016,8e-05,10.19691]
[1776390428193,35.44,74731.44,0.0,-0.9016,8e-05,10.19691]
[1776390432917,35.44,74737.06,0.0,-0.90112,8e-05,10.23396]
[1776390437952,35.45,74736.75,0.0,-0.90113,8e-05,10.2332]
[1776390440175,35.45,74738.2,0.0,-0.90101,8e-05,10.24261]
[1776390440194,35.45,74738.2,0.0,-0.90101,8e-05,10.24261]
[1776390440668,35.45,74737.9,0.0,-0.90103,8e-05,10.24072]
[1776390440695,35.45,74737.9,0.0,-0.90103,8e-05,10.24072]
[1776390440972,35.45,74737.83,0.0,-0.90104,8e-05,10.24027]
[1776390444293,35.45,74737.38,0.0,-0.90108,8e-05,10.23741]
[1776390444444,35.45,74737.38,0.0,-0.90108,8e-05,10.23741]
[1776390450040,35.45,74736.09,0.0,-0.90118,8e-05,10.22925]
[1776390452989,35.45,74736.07,0.0,-0.90122,8e-05,10.22496]
[1776390453196,35.45,74736.07,0.0,-0.90122,8e-05,10.22496]
[1776390453758,35.45,74735.51,0.0,-0.90126,8e-05,10.22138]
[1776390453938,35.45,74735.51,0.0,-0.90126,8e-05,10.22138]
[1776390454068,35.45,74734.59,0.0,-0.90134,8e-05,10.21547]
[1776390459103,35.45,74733.68,0.0,-0.90141,8e-05,10.20983]
[1776390460117,35.45,74728.88,0.0,-0.90181,8e-05,10.17886]
[1776390461124,35.45,74712.71,0.0,-0.90315,8e-05,10.07496]
[1776390462131,35.45,74711.47,0.0,-0.90325,8e-05,10.06725]
[1776390463681,35.45,74711.36,0.0,-0.90325,8e-05,10.0668]
[1776390463938,35.45,74711.36,0.0,-0.90325,8e-05,10.0668]
[1776390471194,35.45,74711.48,0.0,-0.90322,8e-05,10.06964]
[1776390476229,35.46,74714.73,0.0,-0.90293,8e-05,10.09182]
[1776390476745,35.46,74714.73,0.0,-0.90293,8e-05,10.09182]
[1776390476938,35.46,74714.73,0.0,-0.90293,8e-05,10.09182]
[1776390477346,35.46,74714.73,0.0,-0.90293,8e-05,10.09182]
[1776390477444,35.46,74714.73,0.0,-0.90293,8e-05,10.09182]
[1776390477442,35.46,74717.26,0.0,-0.90272,8e-05,10.10833]
[1776390480222,35.46,74718.74,0.0,-0.90259,8e-05,10.1183]
[1776390480439,35.46,74718.74,0.0,-0.90259,8e-05,10.1183]
[1776390481265,35.46,74725.33,0.0,-0.90204,8e-05,10.16112]
[1776390483289,35.46,74727.28,0.0,-0.90188,8e-05,10.17384]
[1776390483439,35.46,74727.28,0.0,-0.90188,8e-05,10.17384]
[1776390483459,35.46,74727.45,0.0,-0.90186,8e-05,10.17541]
[1776390487816,35.46,74727.05,0.0,-0.90188,8e-05,10.17376]
[1776390487938,35.46,74727.05,0.0,-0.90188,8e-05,10.17376]
[1776390491335,35.46,74722.96,0.0,-0.90221,8e-05,10.14792]
[1776390491436,35.46,74722.96,0.0,-0.90221,8e-05,10.14792]
[1776390491486,35.46,74717.37,0.0,-0.90267,8e-05,10.11215]
[1776390492012,35.46,74717.37,0.0,-0.90267,8e-05,10.11215]
[1776390492194,35.46,74717.37,0.0,-0.90267,8e-05,10.11215]
[1776390492342,35.46,74713.43,0.0,-0.90299,8e-05,10.08708]
[1776390497376,35.47,74711.26,0.0,-0.90315,8e-05,10.07461]
[1776390502412,35.47,74710.17,0.0,-0.90322,8e-05,10.06909]
[1776390508454,35.47,74708.53,0.0,-0.90333,8e-05,10.06032]
[1776390509461,35.47,74701.27,0.0,-0.90392,8e-05,10.01411]
[1776390510639,35.47,74702.2,0.0,-0.90384,8e-05,10.02043]
[1776390510701,35.47,74702.2,0.0,-0.90384,8e-05,10.02043]
[1776390514627,35.48,74701.19,0.0,-0.90394,8e-05,10.01124]
[1776390514944,35.48,74701.19,0.0,-0.90394,8e-05,10.01124]
[1776390515197,35.48,74701.19,0.0,-0.90394,8e-05,10.01124]
[1776390515503,35.48,74700.73,0.0,-0.90397,8e-05,10.00868]
[1776390519531,35.48,74695.98,0.0,-0.90434,8e-05,9.9799]
[1776390521545,35.48,74692.18,0.0,-0.90464,8e-05,9.95651]
[1776390523263,35.48,74692.07,0.0,-0.90464,8e-05,9.95628]
[1776390524192,35.48,74691.17,0.0,-0.90471,8e-05,9.95101]
[1776390526580,35.49,74684.63,0.0,-0.90523,8e-05,9.90968]
[1776390529309,35.49,74684.33,0.0,-0.90526,8e-05,9.90795]
[1776390529442,35.49,74684.33,0.0,-0.90526,8e-05,9.90795]
[1776390529541,35.49,74682.07,0.0,-0.90543,8e-05,9.89396]
[1776390534442,35.49,74683.17,0.0,-0.90533,8e-05,9.90183]
[1776390537726,35.49,74684.59,0.0,-0.90521,8e-05,9.91154]
[1776390537936,35.49,74684.59,0.0,-0.90521,8e-05,9.91154]
[1776390538227,35.49,74684.59,0.0,-0.90521,8e-05,9.91154]
[1776390538435,35.49,74684.59,0.0,-0.90521,8e-05,9.91154]
[1776390538537,35.49,74685.02,0.0,-0.90517,8e-05,9.91471]
[1776390541739,35.49,74685.8,0.0,-0.9051,8e-05,9.92012]
[1776390541936,35.49,74685.8,0.0,-0.9051,8e-05,9.92012]
[1776390543572,35.49,74685.83,0.0,-0.90509,8e-05,9.92053]
[1776390543688,35.49,74686.9,0.0,-0.905,8e-05,9.92757]
[1776390543742,35.49,74686.9,0.0,-0.905,8e-05,9.92757]
[1776390543937,35.49,74686.9,0.0,-0.905,8e-05,9.92757]
[1776390544037,35.49,74686.59,0.0,-0.90503,8e-05,9.9258]
[1776390547376,35.49,74685.95,0.0,-0.90508,8e-05,9.92193]
[1776390547424,35.49,74675.61,0.0,-0.9059,8e-05,9.85689]
[1776390547732,35.49,74658.98,0.0,-0.90723,8e-05,9.75146]
[1776390548739,35.5,74657.62,0.0,-0.90734,8e-05,9.74334]
[1776390550751,35.5,74657.62,0.0,-0.90734,8e-05,9.74334]
[1776390555983,35.5,74653.71,0.0,-0.90761,8e-05,9.72156]
[1776390556193,35.5,74653.71,0.0,-0.90761,8e-05,9.72156]
[1776390557802,35.5,74650.39,0.0,-0.90785,8e-05,9.70209]
[1776390559817,35.51,74645.88,0.0,-0.9082,8e-05,9.67467]
[1776390565859,35.51,74646.7,0.0,-0.90809,8e-05,9.68304]
[1776390569548,35.52,74647.81,0.0,-0.90799,8e-05,9.69108]
[1776390569596,35.52,74649.55,0.0,-0.90784,8e-05,9.70306]
[1776390569689,35.52,74649.55,0.0,-0.90784,8e-05,9.70306]
[1776390569887,35.52,74652.74,0.0,-0.90759,8e-05,9.72319]
[1776390570657,35.52,74652.74,0.0,-0.90759,8e-05,9.72319]
[1776390570687,35.52,74652.74,0.0,-0.90759,8e-05,9.72319]
[1776390572401,35.52,74652.64,0.0,-0.90759,8e-05,9.72302]
[1776390572445,35.52,74652.64,0.0,-0.90759,8e-05,9.72302]
[1776390572908,35.52,74640.63,0.0,-0.90856,8e-05,9.64408]
[1776390573915,35.52,74632.95,0.0,-0.90916,8e-05,9.5964]
[1776390575000,35.52,74632.95,0.0,-0.90916,8e-05,9.5964]
[1776390575190,35.52,74632.95,0.0,-0.90916,8e-05,9.5964]
[1776390575235,35.52,74632.95,0.0,-0.90914,8e-05,9.59768]
[1776390575677,35.52,74632.95,0.0,-0.90914,8e-05,9.59768]
[1776390575696,35.52,74632.95,0.0,-0.90914,8e-05,9.59768]
[1776390578359,35.53,74629.47,0.0,-0.90941,8e-05,9.57649]
[1776390578437,35.53,74629.47,0.0,-0.90941,8e-05,9.57649]
[1776390580028,35.53,74632.15,0.0,-0.90918,8e-05,9.59461]
[1776390580191,35.53,74632.15,0.0,-0.90918,8e-05,9.59461]
[1776390580242,35.53,74632.82,0.0,-0.90911,8e-05,9.60006]
[1776390583175,35.53,74634.41,0.0,-0.90898,8e-05,9.61065]
[1776390583193,35.53,74634.41,0.0,-0.90898,8e-05,9.61065]
[1776390583278,35.53,74637.76,0.0,-0.9087,8e-05,9.63284]
[1776390587006,35.54,74643.28,0.0,-0.90824,8e-05,9.66921]
[1776390588299,35.54,74643.28,0.0,-0.90824,8e-05,9.66921]
[1776390588440,35.54,74643.28,0.0,-0.90824,8e-05,9.66921]
[1776390588468,35.54,74645.07,0.0,-0.90809,8e-05,9.68146]
[1776390588806,35.54,74645.07,0.0,-0.90809,8e-05,9.68146]
[1776390588940,35.54,74645.07,0.0,-0.90809,8e-05,9.68146]
[1776390593048,35.54,74641.96,0.0,-0.90831,8e-05,9.66381]
[1776390594055,35.54,74631.28,0.0,-0.90915,8e-05,9.59719]
[1776390595062,35.55,74623.95,0.0,-0.90971,8e-05,9.55177]
[1776390595727,35.55,74623.95,0.0,-0.90971,8e-05,9.55177]
[1776390596069,35.55,74618.7,0.0,-0.91011,8e-05,9.51954]
[1776390597078,35.55,74615.04,0.0,-0.91039,8e-05,9.49735]
[1776390598083,35.55,74611.88,0.0,-0.91063,8e-05,9.47835]
[1776390599316,35.55,74611.88,0.0,-0.91063,8e-05,9.47835]
[1776390599389,35.55,74611.6,0.0,-0.91063,8e-05,9.47814]
[1776390605196,35.56,74623.82,0.0,-0.90963,8e-05,9.55853]
[1776390606204,35.56,74630.51,0.0,-0.9091,8e-05,9.60044]
[1776390607220,35.58,74636.58,0.0,-0.90852,8e-05,9.64716]
[1776390609234,35.58,74641.36,0.0,-0.90812,8e-05,9.67828]
[1776390610490,35.58,74641.36,0.0,-0.90812,8e-05,9.67828]
[1776390610591,35.58,74640.85,0.0,-0.90815,8e-05,9.67608]
[1776390610701,35.58,74640.85,0.0,-0.90815,8e-05,9.67608]
[1776390611121,35.58,74640.85,0.0,-0.90815,8e-05,9.67608]
[1776390611195,35.58,74640.85,0.0,-0.90815,8e-05,9.67608]
[1776390611248,35.58,74640.81,0.0,-0.90816,8e-05,9.67583]
[1776390616283,35.59,74643.46,0.0,-0.90791,8e-05,9.69504]
[1776390618460,35.59,74646.03,0.0,-0.9077,8e-05,9.71172]
[1776390618512,35.59,74647.33,0.0,-0.90759,8e-05,9.72086]
[1776390618689,35.59,74647.33,0.0,-0.90759,8e-05,9.72086]
[1776390619108,35.59,74647.33,0.0,-0.90759,8e-05,9.72086]
[1776390619196,35.59,74647.33,0.0,-0.90759,8e-05,9.72086]
[1776390619304,35.59,74653.39,0.0,-0.90711,8e-05,9.75907]
[1776390622325,35.59,74653.37,0.0,-0.90709,8e-05,9.76018]
[1776390622885,35.59,74653.37,0.0,-0.90709,8e-05,9.76018]
[1776390622935,35.59,74653.37,0.0,-0.90709,8e-05,9.76018]
[1776390623261,35.59,74653.37,0.0,-0.90709,8e-05,9.76018]
[1776390623438,35.59,74653.37,0.0,-0.90709,8e-05,9.76018]
[1776390623481,35.59,74652.31,0.0,-0.90717,8e-05,9.75429]
[1776390629374,35.6,74653.36,0.0,-0.90705,8e-05,9.76367]
[1776390630036,35.6,74653.36,0.0,-0.90705,8e-05,9.76367]
[1776390630192,35.6,74653.36,0.0,-0.90705,8e-05,9.76367]
[1776390630381,35.6,74659.1,0.0,-0.90658,8e-05,9.80067]
[1776390630904,35.6,74659.1,0.0,-0.90658,8e-05,9.80067]
[1776390630940,35.6,74659.1,0.0,-0.90658,8e-05,9.80067]
[1776390634409,35.61,74649.87,0.0,-0.90732,8e-05,9.74038]
[1776390634798,35.61,74649.87,0.0,-0.90732,8e-05,9.74038]
[1776390634937,35.61,74649.87,0.0,-0.90732,8e-05,9.74038]
[1776390635416,35.61,74643.04,0.0,-0.90786,8e-05,9.69772]
[1776390635733,35.61,74643.04,0.0,-0.90786,8e-05,9.69772]
[1776390635940,35.61,74643.04,0.0,-0.90786,8e-05,9.69772]
[1776390636423,35.61,74641.18,0.0,-0.908,8e-05,9.68648]
[1776390637770,35.61,74639.21,0.0,-0.90815,8e-05,9.67461]
[1776390637937,35.61,74639.21,0.0,-0.90815,8e-05,9.67461]
[1776390640451,35.61,74635.18,0.0,-0.90844,8e-05,9.65153]
[1776390642608,35.61,74633.55,0.0,-0.90856,8e-05,9.64191]
[1776390642689,35.61,74633.55,0.0,-0.90856,8e-05,9.64191]
[1776390642657,35.62,74632.4,0.0,-0.90864,8e-05,9.63532]
[1776390643472,35.62,74627.5,0.0,-0.90902,8e-05,9.60525]
[1776390644895,35.62,74626.23,0.0,-0.90911,8e-05,9.59798]
[1776390644941,35.62,74626.23,0.0,-0.90911,8e-05,9.59798]
[1776390649227,35.62,74626.15,0.0,-0.90908,8e-05,9.6003]
[1776390649440,35.62,74626.15,0.0,-0.90908,8e-05,9.6003]
[1776390649514,35.63,74627.2,0.0,-0.90899,8e-05,9.60756]
[1776390649786,35.63,74627.2,0.0,-0.90899,8e-05,9.60756]
[1776390649938,35.63,74627.2,0.0,-0.90899,8e-05,9.60756]
[1776390653544,35.63,74622.21,0.0,-0.90935,8e-05,9.57836]
[1776390654550,35.63,74616.36,0.0,-0.90979,8e-05,9.5432]
[1776390655557,35.63,74609.63,0.0,-0.9103,8e-05,9.50199]
[1776390656013,35.63,74609.63,0.0,-0.9103,8e-05,9.50199]
[1776390656060,35.63,74609.63,0.0,-0.9103,8e-05,9.50199]
[1776390656564,35.64,74610.37,0.0,-0.91024,8e-05,9.50743]
[1776390656930,35.64,74610.37,0.0,-0.91024,8e-05,9.50743]
[1776390657195,35.64,74610.37,0.0,-0.91024,8e-05,9.50743]
[1776390662606,35.65,74610.65,0.0,-0.91015,8e-05,9.51403]
[1776390665069,35.65,74609.76,0.0,-0.9102,8e-05,9.51004]
[1776390665192,35.65,74609.76,0.0,-0.9102,8e-05,9.51004]
[1776390665627,35.65,74609.6,0.0,-0.9102,8e-05,9.50983]
[1776390666895,35.65,74608.67,0.0,-0.91027,8e-05,9.50482]
[1776390666939,35.65,74608.67,0.0,-0.91027,8e-05,9.50482]
[1776390671235,35.66,74610.17,0.0,-0.91011,8e-05,9.51732]
[1776390671439,35.66,74610.17,0.0,-0.91011,8e-05,9.51732]
[1776390671669,35.66,74610.32,0.0,-0.91009,8e-05,9.51902]
[1776390672901,35.66,74610.5,0.0,-0.91006,8e-05,9.52091]
[1776390672936,35.66,74610.5,0.0,-0.91006,8e-05,9.52091]
[1776390675802,35.67,74611.98,0.0,-0.90992,8e-05,9.5324]
[1776390675940,35.67,74611.98,0.0,-0.90992,8e-05,9.5324]
[1776390680438,35.67,74613.94,0.0,-0.90973,8e-05,9.54751]
[1776390680692,35.67,74613.94,0.0,-0.90973,8e-05,9.54751]
[1776390680539,35.67,74613.94,0.0,-0.90972,8e-05,9.54823]
[1776390680733,35.67,74614.04,0.0,-0.90971,8e-05,9.54885]
[1776390683241,35.68,74613.37,0.0,-0.90976,8e-05,9.54539]
[1776390683439,35.68,74613.37,0.0,-0.90976,8e-05,9.54539]
[1776390684760,35.68,74610.24,0.0,-0.90997,8e-05,9.52804]
[1776390687249,35.68,74609.92,0.0,-0.90999,8e-05,9.5268]
[1776390687993,35.68,74610.27,0.0,-0.90995,8e-05,9.52972]
[1776390688197,35.68,74610.27,0.0,-0.90995,8e-05,9.52972]
[1776390691575,35.69,74612.38,0.0,-0.90976,8e-05,9.54506]
[1776390691695,35.69,74612.38,0.0,-0.90976,8e-05,9.54506]
[1776390691735,35.69,74616.03,0.0,-0.90949,8e-05,9.56505]
[1776390695456,35.69,74616.35,0.0,-0.90945,8e-05,9.5684]
[1776390695689,35.69,74616.35,0.0,-0.90945,8e-05,9.5684]
[1776390698572,35.7,74617.91,0.0,-0.9093,8e-05,9.58018]
[1776390698690,35.7,74617.91,0.0,-0.9093,8e-05,9.58018]
[1776390698861,35.7,74613.88,0.0,-0.9096,8e-05,9.55638]
[1776390703897,35.71,74616.47,0.0,-0.90935,8e-05,9.57602]
[1776390704822,35.71,74616.47,0.0,-0.90935,8e-05,9.57602]
[1776390704935,35.71,74616.47,0.0,-0.90935,8e-05,9.57602]
[1776390705022,35.71,74619.42,0.0,-0.90911,8e-05,9.59509]
[1776390710668,35.71,74618.9,0.0,-0.90912,8e-05,9.59436]
[1776390710693,35.71,74618.9,0.0,-0.90912,8e-05,9.59436]
[1776390710945,35.72,74621.78,0.0,-0.90888,8e-05,9.61358]
[1776390711953,35.72,74624.56,0.0,-0.90866,8e-05,9.63155]
[1776390716988,35.72,74625.73,0.0,-0.90853,8e-05,9.64163]
[1776390722025,35.73,74622.35,0.0,-0.90876,8e-05,9.62322]
[1776390723032,35.73,74617.23,0.0,-0.90915,8e-05,9.59182]
[1776390724316,35.73,74617.23,0.0,-0.90915,8e-05,9.59182]
[1776390724439,35.73,74617.23,0.0,-0.90915,8e-05,9.59182]
[1776390724498,35.73,74614.23,0.0,-0.90938,8e-05,9.57373]
[1776390730223,35.74,74613.95,0.0,-0.90936,8e-05,9.57521]
[1776390730436,35.74,74613.95,0.0,-0.90936,8e-05,9.57521]
[1776390736180,35.75,74614.85,0.0,-0.90924,8e-05,9.58461]
[1776390736193,35.75,74614.85,0.0,-0.90924,8e-05,9.58461]
[1776390739144,35.75,74618.04,0.0,-0.90896,8e-05,9.60696]
[1776390741858,35.75,74618.45,0.0,-0.90892,8e-05,9.6101]
[1776390741940,35.75,74618.45,0.0,-0.90892,8e-05,9.6101]
[1776390747200,35.76,74614.72,0.0,-0.90916,8e-05,9.59089]
[1776390749082,35.76,74614.68,0.0,-0.90916,8e-05,9.59123]
[1776390749195,35.76,74614.68,0.0,-0.90916,8e-05,9.59123]
[1776390754249,35.77,74612.82,0.0,-0.90929,8e-05,9.57903]
[1776390755377,35.77,74612.82,0.0,-0.90929,8e-05,9.57903]
[1776390755438,35.77,74612.82,0.0,-0.90929,8e-05,9.57903]
[1776390763312,35.78,74609.93,0.0,-0.90945,8e-05,9.56649]
[1776390764096,35.78,74609.93,0.0,-0.90945,8e-05,9.56649]
[1776390764188,35.78,74609.93,0.0,-0.90945,8e-05,9.56649]
[1776390770794,35.78,74609.7,0.0,-0.90945,8e-05,9.56629]
[1776390770942,35.79,74610.53,0.0,-0.90934,8e-05,9.5745]
[1776390775396,35.79,74613.42,0.0,-0.90908,8e-05,9.59546]
[1776390776017,35.79,74613.42,0.0,-0.90908,8e-05,9.59546]
[1776390776208,35.79,74613.42,0.0,-0.90908,8e-05,9.59546]
[1776390781438,35.8,74615.55,0.0,-0.90887,8e-05,9.61207]
[1776390782791,35.8,74615.55,0.0,-0.90887,8e-05,9.61207]
[1776390782792,35.8,74611.99,0.0,-0.90914,8e-05,9.59099]
[1776390782938,35.8,74611.99,0.0,-0.90914,8e-05,9.59099]
[1776390788750,35.81,74609.71,0.0,-0.90928,8e-05,9.57919]
[1776390788936,35.81,74608.78,0.0,-0.90934,8e-05,9.57461]
[1776390795537,35.82,74607.96,0.0,-0.90936,8e-05,9.57311]
[1776390800762,35.82,74607.73,0.0,-0.90935,8e-05,9.57404]
[1776390806614,35.83,74615.96,0.0,-0.90865,8e-05,9.62934]
[1776390807769,35.83,74615.96,0.0,-0.90865,8e-05,9.62934]
[1776390807939,35.83,74617.78,0.0,-0.9085,8e-05,9.64176]
[1776390810641,35.84,74621.05,0.0,-0.90823,8e-05,9.66313]
[1776390811392,35.84,74621.05,0.0,-0.90823,8e-05,9.66313]
[1776390811436,35.84,74621.05,0.0,-0.90823,8e-05,9.66313]
[1776390816684,35.84,74622.23,0.0,-0.90813,8e-05,9.66948]
[1776390819680,35.84,74623.67,0.0,-0.90801,8e-05,9.67936]
[1776390819688,35.84,74623.67,0.0,-0.90801,8e-05,9.67936]
[1776390822726,35.85,74612.32,0.0,-0.90887,8e-05,9.61028]
[1776390823435,35.85,74612.32,0.0,-0.90887,8e-05,9.61028]
[1776390823691,35.85,74612.32,0.0,-0.90887,8e-05,9.61028]
[1776390823733,35.85,74611.0,0.0,-0.90897,8e-05,9.60259]
[1776390828768,35.85,74613.67,0.0,-0.90872,8e-05,9.62192]
[1776390833803,35.86,74612.73,0.0,-0.90877,8e-05,9.61862]
[1776390839845,35.87,74612.77,0.0,-0.90872,8e-05,9.62196]
[1776390844881,35.87,74612.13,0.0,-0.90874,8e-05,9.62052]
[1776390845888,35.87,74609.5,0.0,-0.90894,8e-05,9.60467]
[1776390845911,35.87,74609.5,0.0,-0.90894,8e-05,9.60467]
[1776390845941,35.87,74609.5,0.0,-0.90894,8e-05,9.60467]
[1776390852937,35.88,74608.9,0.0,-0.90894,8e-05,9.60475]
[1776390856261,35.88,74608.14,0.0,-0.90898,8e-05,9.60111]
[1776390856303,35.88,74600.18,0.0,-0.90959,8e-05,9.55222]
[1776390856966,35.88,74592.44,0.0,-0.91018,8e-05,9.50487]
[1776390857972,35.89,74589.34,0.0,-0.91041,8e-05,9.48638]
[1776390859701,35.89,74589.34,0.0,-0.91041,8e-05,9.48638]
[1776390862000,35.89,74594.11,0.0,-0.91001,8e-05,9.51872]
[1776390865419,35.89,74594.08,0.0,-0.91,8e-05,9.51983]
[1776390865712,35.89,74594.08,0.0,-0.91,8e-05,9.51983]
[1776390865814,35.9,74594.15,0.0,-0.90997,8e-05,9.52157]
[1776390866895,35.9,74596.89,0.0,-0.90975,8e-05,9.53917]
[1776390867035,35.9,74599.79,0.0,-0.90953,8e-05,9.55715]
[1776390869697,35.9,74600.16,0.0,-0.90949,8e-05,9.56004]
[1776390869797,35.9,74600.24,0.0,-0.90947,8e-05,9.56173]
[1776390875091,35.91,74599.36,0.0,-0.90954,8e-05,9.55511]
[1776390880126,35.91,74597.78,0.0,-0.90962,8e-05,9.54842]
[1776390881086,35.91,74597.78,0.0,-0.90962,8e-05,9.54842]
[1776390881193,35.91,74597.78,0.0,-0.90962,8e-05,9.54842]
[1776390884835,35.92,74598.43,0.0,-0.90954,8e-05,9.5543]
[1776390884935,35.92,74598.43,0.0,-0.90954,8e-05,9.5543]
[1776390886168,35.92,74602.22,0.0,-0.90923,8e-05,9.57967]
[1776390887175,35.92,74608.93,0.0,-0.9087,8e-05,9.62193]
[1776390888915,35.92,74608.93,0.0,-0.9087,8e-05,9.62193]
[1776390888935,35.92,74608.93,0.0,-0.9087,8e-05,9.62193]
[1776390888931,35.93,74609.68,0.0,-0.90863,8e-05,9.62761]
[1776390890041,35.93,74610.37,0.0,-0.90857,8e-05,9.6319]
[1776390890199,35.93,74610.37,0.0,-0.90857,8e-05,9.6319]
[1776390890251,35.93,74610.87,0.0,-0.90853,8e-05,9.63551]
[1776390893341,35.93,74612.38,0.0,-0.9084,8e-05,9.64586]
[1776390893435,35.93,74612.38,0.0,-0.9084,8e-05,9.64586]
[1776390894224,35.93,74607.48,0.0,-0.90877,8e-05,9.6163]
[1776390896237,35.93,74605.52,0.0,-0.90891,8e-05,9.60516]
[1776390899171,35.93,74605.73,0.0,-0.90888,8e-05,9.60752]
[1776390899191,35.93,74605.73,0.0,-0.90888,8e-05,9.60752]
[1776390899862,35.93,74605.73,0.0,-0.90888,8e-05,9.60752]
[1776390899937,35.93,74605.73,0.0,-0.90888,8e-05,9.60752]
[1776390899963,35.94,74605.34,0.0,-0.90889,8e-05,9.60614]
[1776390902280,35.94,74627.59,0.0,-0.90714,8e-05,9.74581]
[1776390903289,35.94,74631.02,0.0,-0.90686,8e-05,9.76757]
[1776390905303,35.94,74637.2,0.0,-0.90637,8e-05,9.8068]
[1776390909517,35.94,74635.2,0.0,-0.90652,8e-05,9.79489]
[1776390909704,35.94,74635.2,0.0,-0.90652,8e-05,9.79489]
[1776390910339,35.94,74638.94,0.0,-0.90621,8e-05,9.81885]
[1776390911345,35.94,74647.05,0.0,-0.90557,8e-05,9.86997]
[1776390912351,35.94,74648.49,0.0,-0.90544,8e-05,9.87954]
[1776390913954,35.94,74648.49,0.0,-0.90544,8e-05,9.87954]
[1776390914189,35.94,74648.35,0.0,-0.90545,8e-05,9.87879]
[1776390914370,35.94,74647.93,0.0,-0.90548,8e-05,9.87628]
[1776390916380,35.95,74643.94,0.0,-0.9058,8e-05,9.85152]
[1776390917981,35.95,74643.94,0.0,-0.9058,8e-05,9.85152]
[1776390918190,35.95,74642.98,0.0,-0.90587,8e-05,9.84567]
[1776390923844,35.95,74642.5,0.0,-0.9059,8e-05,9.84368]
[1776390923934,35.95,74642.5,0.0,-0.9059,8e-05,9.84368]
[1776390923945,35.95,74644.26,0.0,-0.90575,8e-05,9.85515]
[1776390926573,35.95,74644.18,0.0,-0.90576,8e-05,9.85485]
[1776390926687,35.95,74644.18,0.0,-0.90576,8e-05,9.85485]
[1776390932496,35.96,74643.33,0.0,-0.90581,8e-05,9.84917]
[1776390933513,35.96,74654.9,0.0,-0.90488,8e-05,9.92245]
[1776390934061,35.96,74654.9,0.0,-0.90488,8e-05,9.92245]
[1776390934519,35.96,74662.77,0.0,-0.90424,8e-05,9.97249]
[1776390936535,35.96,74690.24,0.0,-0.90199,8e-05,10.1479]
[1776390937119,35.96,74690.24,0.0,-0.90199,8e-05,10.1479]
[1776390937539,35.96,74698.5,0.0,-0.9013,8e-05,10.20092]
[1776390938547,35.96,74698.64,0.0,-0.90128,8e-05,10.20222]
[1776390941900,35.97,74719.75,0.0,-0.89947,8e-05,10.34189]
[1776390942161,35.97,74719.75,0.0,-0.89947,8e-05,10.34189]
[1776390942578,35.97,74729.86,0.0,-0.89862,8e-05,10.40687]
[1776390943585,35.98,74737.77,0.0,-0.89795,8e-05,10.45809]
[1776390944592,35.98,74736.73,0.0,-0.89803,8e-05,10.45175]
[1776390945524,35.98,74736.73,0.0,-0.89803,8e-05,10.45175]
[1776390945602,35.98,74756.82,0.0,-0.89632,9e-05,10.5815]
[1776390946606,35.98,74758.72,0.0,-0.89616,9e-05,10.59429]
[1776390948621,35.98,74762.64,0.0,-0.89581,9e-05,10.62059]
[1776390950635,35.98,74758.95,0.0,-0.89611,9e-05,10.59767]
[1776390955670,35.99,74755.26,0.0,-0.8964,9e-05,10.57601]
[1776390960705,35.99,74748.31,0.0,-0.89697,8e-05,10.53236]
[1776390962718,35.99,74740.9,0.0,-0.8976,8e-05,10.48453]
[1776390966747,35.99,74747.49,0.0,-0.89704,8e-05,10.52692]
[1776390969768,35.99,74750.57,0.0,-0.89678,8e-05,10.54698]
[1776390975055,35.99,74750.69,0.0,-0.89676,8e-05,10.54845]
[1776390975195,35.99,74750.48,0.0,-0.89677,8e-05,10.54755]
[1776390981854,35.99,74751.5,0.0,-0.89668,9e-05,10.55442]
[1776390982743,35.99,74751.5,0.0,-0.89668,9e-05,10.55442]
[1776390982936,35.99,74751.5,0.0,-0.89668,9e-05,10.55442]
[1776390983868,35.99,74740.91,0.0,-0.89758,8e-05,10.48603]
[1776390985474,35.99,74741.46,0.0,-0.89753,8e-05,10.48948]
[1776390985688,35.99,74741.46,0.0,-0.89753,8e-05,10.48948]
[1776390985887,35.99,74748.55,0.0,-0.89693,8e-05,10.53507]
[1776390987880,35.99,74750.23,0.0,-0.89679,8e-05,10.5458]
[1776390987935,35.99,74750.23,0.0,-0.89679,8e-05,10.5458]
[1776390987975,35.99,74750.43,0.0,-0.89678,8e-05,10.54697]
[1776390992010,35.99,74752.21,0.0,-0.89663,9e-05,10.55808]
[1776390991935,35.99,74773.64,0.0,-0.89483,9e-05,10.69231]
[1776390992942,35.99,74784.99,0.0,-0.89385,9e-05,10.76611]
[1776390993949,35.99,74797.02,0.0,-0.8928,9e-05,10.84484]
[1776390994966,35.99,74798.88,0.0,-0.89263,9e-05,10.85703]
[1776390995640,35.99,74798.88,0.0,-0.89263,9e-05,10.85703]
[1776390995967,35.99,74807.04,0.0,-0.89192,9e-05,10.91029]
[1776390996346,35.99,74807.04,0.0,-0.89192,9e-05,10.91029]
[1776390996974,35.99,74812.72,0.0,-0.89142,9e-05,10.94736]
[1776390998988,35.99,74817.99,0.0,-0.89096,9e-05,10.98162]
[1776390999200,35.99,74817.99,0.0,-0.89096,9e-05,10.98162]
[1776390999995,35.99,74818.01,0.0,-0.89096,9e-05,10.98161]
[1776391001706,35.99,74818.01,0.0,-0.89096,9e-05,10.98161]
[1776391001807,35.99,74818.01,0.0,-0.89096,9e-05,10.98147]
[1776391006040,35.99,74813.43,0.0,-0.89137,9e-05,10.95084]
[1776391011076,35.99,74811.27,0.0,-0.89157,9e-05,10.93627]
[1776391014034,35.99,74809.38,0.0,-0.89174,9e-05,10.92374]
[1776391014097,35.99,74803.44,0.0,-0.89226,9e-05,10.8849]
[1776391016111,35.99,74801.79,0.0,-0.89241,9e-05,10.87411]
[1776391018945,35.99,74801.43,0.0,-0.89244,9e-05,10.87176]
[1776391019038,35.99,74801.19,0.0,-0.89246,9e-05,10.87019]
[1776391019186,35.99,74801.19,0.0,-0.89246,9e-05,10.87019]
[1776391025174,35.99,74802.05,0.0,-0.89238,9e-05,10.87579]
[1776391026181,35.99,74809.23,0.0,-0.89175,9e-05,10.92262]
[1776391027188,35.99,74812.98,0.0,-0.89142,9e-05,10.94704]
[1776391028195,35.99,74816.66,0.0,-0.8911,9e-05,10.97098]
[1776391033230,35.99,74831.65,0.0,-0.88978,9e-05,11.06831]
[1776391034241,35.99,74834.55,0.0,-0.88953,9e-05,11.08736]
[1776391035248,35.99,74842.31,0.0,-0.88883,9e-05,11.13832]
[1776391037262,35.99,74850.5,0.0,-0.8881,9e-05,11.19202]
[1776391040201,35.98,74848.53,0.0,-0.88828,9e-05,11.17877]
[1776391042961,35.98,74844.28,0.0,-0.88867,9e-05,11.15]
[1776391044313,35.98,74839.76,0.0,-0.88909,9e-05,11.11981]
[1776391048343,35.98,74835.1,0.0,-0.88952,9e-05,11.08799]
[1776391050357,35.98,74829.89,0.0,-0.88999,9e-05,11.05332]
[1776391051364,35.98,74824.69,0.0,-0.89049,9e-05,11.0147]
[1776391053377,35.98,74821.59,0.0,-0.89077,9e-05,10.99412]
[1776391058413,35.98,74817.98,0.0,-0.89109,9e-05,10.96994]
[1776391059883,35.98,74817.98,0.0,-0.89109,9e-05,10.96994]
[1776391059934,35.98,74817.98,0.0,-0.89109,9e-05,10.96994]
[1776391059984,35.98,74817.91,0.0,-0.8911,9e-05,10.96929]
[1776391065885,35.98,74816.58,0.0,-0.89123,9e-05,10.96025]
[1776391071503,35.97,74820.16,0.0,-0.89092,9e-05,10.98293]
[1776391076538,35.97,74818.96,0.0,-0.89103,9e-05,10.97446]
[1776391081574,35.97,74819.11,0.0,-0.89103,9e-05,10.97486]
[1776391086609,35.97,74818.28,0.0,-0.89111,9e-05,10.96887]
[1776391088978,35.97,74818.28,0.0,-0.89111,9e-05,10.96887]
[1776391089036,35.97,74818.28,0.0,-0.89112,9e-05,10.96851]
[1776391089192,35.97,74818.28,0.0,-0.89112,9e-05,10.96851]
[1776391094665,35.97,74818.26,0.0,-0.89113,9e-05,10.96777]
[1776391099700,35.97,74819.23,0.0,-0.89105,9e-05,10.97347]
[1776391104735,35.96,74820.82,0.0,-0.89092,9e-05,10.98309]
[1776391109770,35.96,74822.04,0.0,-0.89082,9e-05,10.9902]
[1776391111009,35.96,74822.04,0.0,-0.89082,9e-05,10.9902]
[1776391113798,35.96,74826.61,0.0,-0.89047,9e-05,11.01506]
[1776391118832,35.96,74829.35,0.0,-0.89024,9e-05,11.03182]
[1776391124875,35.96,74829.17,0.0,-0.89027,9e-05,11.02923]
[1776391128902,35.95,74820.21,0.0,-0.89108,9e-05,10.96961]
[1776391129910,35.95,74814.36,0.0,-0.8916,9e-05,10.93112]
[1776391130917,35.95,74812.12,0.0,-0.8918,9e-05,10.91634]
[1776391133938,35.95,74810.1,0.0,-0.89198,9e-05,10.90293]
[1776391138973,35.95,74807.84,0.0,-0.89218,9e-05,10.88795]
[1776391140938,35.95,74807.85,0.0,-0.89218,9e-05,10.88798]
[1776391140987,35.95,74796.68,0.0,-0.89316,9e-05,10.8151]
[1776391143001,35.95,74796.72,0.0,-0.89315,9e-05,10.81538]
[1776391144444,35.95,74795.52,0.0,-0.89326,9e-05,10.80764]
[1776391144691,35.95,74795.52,0.0,-0.89326,9e-05,10.80764]
[1776391148019,35.95,74795.17,0.0,-0.89329,9e-05,10.8056]
[1776391148191,35.95,74795.17,0.0,-0.89329,9e-05,10.8056]
[1776391148037,35.95,74795.1,0.0,-0.89329,9e-05,10.80531]
[1776391152065,35.95,74784.22,0.0,-0.89423,9e-05,10.73457]
[1776391153072,35.95,74782.46,0.0,-0.89439,9e-05,10.72301]
[1776391157100,35.95,74778.38,0.0,-0.89473,9e-05,10.69711]
[1776391162135,35.96,74772.6,0.0,-0.89522,9e-05,10.66028]
[1776391165213,35.96,74771.67,0.0,-0.8953,9e-05,10.65424]
[1776391165436,35.96,74771.44,0.0,-0.89532,9e-05,10.65275]
[1776391172247,35.96,74772.36,0.0,-0.89528,9e-05,10.65444]
[1776391175032,35.96,74772.36,0.0,-0.89528,9e-05,10.65444]
[1776391175167,35.96,74772.36,0.0,-0.89528,9e-05,10.65444]
[1776391175192,35.96,74772.36,0.0,-0.89528,9e-05,10.65444]
[1776391175268,35.96,74772.36,0.0,-0.89528,9e-05,10.65447]
[1776391180302,35.96,74772.7,0.0,-0.89525,9e-05,10.65672]
[1776391182884,35.96,74773.25,0.0,-0.8952,9e-05,10.66028]
[1776391182939,35.96,74773.25,0.0,-0.8952,9e-05,10.66028]
[1776391185082,35.96,74773.17,0.0,-0.89521,9e-05,10.65975]
[1776391185190,35.96,74773.17,0.0,-0.89521,9e-05,10.65975]
[1776391185384,35.96,74773.53,0.0,-0.89518,9e-05,10.66206]
[1776391185435,35.96,74773.53,0.0,-0.89518,9e-05,10.66206]
[1776391185485,35.96,74774.78,0.0,-0.89507,9e-05,10.67016]
[1776391187834,35.96,74772.72,0.0,-0.89525,9e-05,10.65679]
[1776391187938,35.96,74772.72,0.0,-0.89525,9e-05,10.65679]
[1776391193400,35.96,74769.92,0.0,-0.89549,9e-05,10.63872]
[1776391195612,35.96,74768.63,0.0,-0.8956,9e-05,10.6304]
[1776391195692,35.96,74768.63,0.0,-0.8956,9e-05,10.6304]
[1776391196167,35.96,74768.63,0.0,-0.8956,9e-05,10.6304]
[1776391196190,35.96,74768.63,0.0,-0.8956,9e-05,10.6304]
[1776391196268,35.96,74768.21,0.0,-0.89563,9e-05,10.62778]
[1776391201456,35.96,74757.12,0.0,-0.89658,9e-05,10.55642]
[1776391202463,35.96,74747.81,0.0,-0.89736,8e-05,10.49657]
[1776391203470,35.96,74747.4,0.0,-0.8974,8e-05,10.49384]
[1776391205484,35.96,74751.04,0.0,-0.89709,8e-05,10.51711]
[1776391207498,35.96,74747.22,0.0,-0.89742,8e-05,10.49228]
[1776391210870,35.96,74746.39,0.0,-0.89749,8e-05,10.48676]
[1776391210937,35.96,74746.39,0.0,-0.89749,8e-05,10.48676]
[1776391215554,35.95,74740.15,0.0,-0.89803,8e-05,10.44608]
[1776391216561,35.95,74751.93,0.0,-0.89703,8e-05,10.52188]
[1776391217568,35.95,74753.78,0.0,-0.89688,9e-05,10.53365]
[1776391218575,35.95,74747.01,0.0,-0.89745,8e-05,10.48984]
[1776391220145,35.95,74747.01,0.0,-0.89745,8e-05,10.48984]
[1776391220188,35.95,74747.01,0.0,-0.89745,8e-05,10.48984]
[1776391220214,35.95,74744.8,0.0,-0.89764,8e-05,10.47541]
[1776391220534,35.95,74744.8,0.0,-0.89764,8e-05,10.47541]
[1776391220690,35.95,74744.8,0.0,-0.89764,8e-05,10.47541]
[1776391220792,35.95,74744.85,0.0,-0.89764,8e-05,10.47573]
[1776391226631,35.95,74747.41,0.0,-0.89743,8e-05,10.4916]
[1776391230179,35.95,74745.03,0.0,-0.89764,8e-05,10.47604]
[1776391230195,35.95,74745.03,0.0,-0.89764,8e-05,10.47604]
[1776391234389,35.95,74745.59,0.0,-0.89763,8e-05,10.47487]
[1776391234440,35.95,74745.59,0.0,-0.89763,8e-05,10.47487]
[1776391235249,35.95,74745.59,0.0,-0.89763,8e-05,10.47487]
[1776391235300,35.95,74745.29,0.0,-0.89766,8e-05,10.47273]
[1776391235437,35.95,74745.29,0.0,-0.89766,8e-05,10.47273]
[1776391239722,35.95,74753.37,0.0,-0.89698,9e-05,10.52438]
[1776391240729,35.95,74749.27,0.0,-0.89733,8e-05,10.49779]
[1776391241741,35.95,74749.27,0.0,-0.89733,8e-05,10.49779]
[1776391241935,35.95,74749.27,0.0,-0.89733,8e-05,10.49779]
[1776391245765,35.95,74744.34,0.0,-0.89775,8e-05,10.46546]
[1776391247779,35.95,74741.56,0.0,-0.89799,8e-05,10.44748]
[1776391248414,35.95,74741.56,0.0,-0.89799,8e-05,10.44748]
[1776391248440,35.95,74741.56,0.0,-0.89799,8e-05,10.44748]
[1776391248847,35.95,74741.56,0.0,-0.89799,8e-05,10.44748]
[1776391248936,35.95,74741.56,0.0,-0.89799,8e-05,10.44748]
[1776391248948,35.95,74741.12,0.0,-0.89803,8e-05,10.4446]
[1776391254828,35.95,74740.7,0.0,-0.89807,8e-05,10.44165]
[1776391260332,35.95,74739.47,0.0,-0.89817,8e-05,10.43358]
[1776391260436,35.95,74739.44,0.0,-0.89818,8e-05,10.43335]
[1776391265905,35.95,74738.31,0.0,-0.89827,8e-05,10.42584]
[1776391270940,35.95,74740.25,0.0,-0.89811,8e-05,10.43803]
[1776391271835,35.95,74740.25,0.0,-0.89811,8e-05,10.43803]
[1776391271939,35.95,74740.25,0.0,-0.89811,8e-05,10.43803]
[1776391272183,35.95,74740.25,0.0,-0.89811,8e-05,10.43803]
[1776391272241,35.94,74740.18,0.0,-0.89812,8e-05,10.43743]
[1776391272437,35.94,74740.18,0.0,-0.89812,8e-05,10.43743]
[1776391277993,35.94,74740.59,0.0,-0.89809,8e-05,10.43968]
[1776391285042,35.94,74739.74,0.0,-0.89817,8e-05,10.43363]
[1776391289070,35.94,74744.69,0.0,-0.89776,8e-05,10.46514]
[1776391290309,35.94,74744.69,0.0,-0.89776,8e-05,10.46514]
[1776391290439,35.94,74744.15,0.0,-0.89781,8e-05,10.46156]
[1776391297126,35.94,74743.95,0.0,-0.89787,8e-05,10.45526]
[1776391298138,35.94,74748.0,0.0,-0.89753,8e-05,10.48125]
[1776391299148,35.94,74735.48,0.0,-0.89859,8e-05,10.40063]
[1776391300916,35.94,74734.23,0.0,-0.89869,8e-05,10.39247]
[1776391301312,35.94,74734.23,0.0,-0.89869,8e-05,10.39247]
[1776391301349,35.94,74734.18,0.0,-0.8987,8e-05,10.39213]
[1776391302661,35.94,74736.25,0.0,-0.89852,8e-05,10.40543]
[1776391308207,35.94,74734.52,0.0,-0.89867,8e-05,10.39416]
[1776391309215,35.94,74731.01,0.0,-0.89897,8e-05,10.37157]
[1776391311300,35.94,74730.54,0.0,-0.89901,8e-05,10.36856]
[1776391311435,35.94,74729.86,0.0,-0.89906,8e-05,10.36422]
[1776391311459,35.94,74729.86,0.0,-0.89906,8e-05,10.36422]
[1776391311690,35.94,74729.86,0.0,-0.89906,8e-05,10.36422]
[1776391312236,35.94,74729.61,0.0,-0.89908,8e-05,10.36264]
[1776391317271,35.94,74729.61,0.0,-0.89908,8e-05,10.36281]
[1776391318278,35.94,74735.03,0.0,-0.89862,8e-05,10.39764]
[1776391320292,35.94,74742.05,0.0,-0.89803,8e-05,10.44272]
[1776391321299,35.94,74746.96,0.0,-0.89762,8e-05,10.47423]
[1776391322376,35.94,74746.96,0.0,-0.89762,8e-05,10.47423]
[1776391322444,35.94,74747.08,0.0,-0.89761,8e-05,10.47488]
[1776391328348,35.94,74749.72,0.0,-0.8974,8e-05,10.49109]
[1776391329694,35.94,74751.91,0.0,-0.89721,8e-05,10.50505]
[1776391329938,35.94,74751.91,0.0,-0.89721,8e-05,10.50505]
[1776391330117,35.94,74751.91,0.0,-0.89721,8e-05,10.50505]
[1776391330188,35.94,74751.91,0.0,-0.89721,8e-05,10.50505]
[1776391330362,35.94,74752.07,0.0,-0.8972,8e-05,10.50591]
[1776391334390,35.94,74763.48,0.0,-0.89624,9e-05,10.57924]
[1776391335397,35.94,74767.36,0.0,-0.8959,9e-05,10.6044]
[1776391336404,35.94,74759.91,0.0,-0.89654,9e-05,10.55595]
[1776391338418,35.93,74758.12,0.0,-0.8967,9e-05,10.54397]
[1776391339324,35.93,74758.12,0.0,-0.8967,9e-05,10.54397]
[1776391339446,35.93,74758.12,0.0,-0.8967,9e-05,10.54397]
[1776391344460,35.93,74758.5,0.0,-0.89668,9e-05,10.54531]
[1776391351509,35.93,74761.03,0.0,-0.89652,9e-05,10.5561]
[1776391353545,35.93,74763.86,0.0,-0.89628,9e-05,10.57418]
[1776391353689,35.93,74763.86,0.0,-0.89628,9e-05,10.57418]
[1776391353712,35.93,74763.86,0.0,-0.89628,9e-05,10.57418]
[1776391353944,35.93,74763.86,0.0,-0.89628,9e-05,10.57418]
[1776391354045,35.93,74764.18,0.0,-0.89626,9e-05,10.57603]
[1776391355537,35.93,74769.76,0.0,-0.89579,9e-05,10.61168]
[1776391356592,35.93,74769.76,0.0,-0.89579,9e-05,10.61168]
[1776391356690,35.93,74769.76,0.0,-0.89579,9e-05,10.61168]
[1776391363308,35.93,74773.3,0.0,-0.89549,9e-05,10.63437]
[1776391363439,35.93,74773.3,0.0,-0.89549,9e-05,10.63437]
[1776391363780,35.93,74774.39,0.0,-0.89539,9e-05,10.64157]
[1776391363935,35.93,74774.39,0.0,-0.89539,9e-05,10.64157]
[1776391364036,35.93,74774.42,0.0,-0.89539,9e-05,10.64177]
[1776391368629,35.93,74770.56,0.0,-0.89571,9e-05,10.61715]
[1776391370191,35.93,74770.56,0.0,-0.89571,9e-05,10.61715]
[1776391370437,35.93,74770.56,0.0,-0.89571,9e-05,10.61715]
[1776391375206,35.93,74768.1,0.0,-0.89593,9e-05,10.60089]
[1776391375405,35.93,74768.1,0.0,-0.89593,9e-05,10.60089]
[1776391375437,35.93,74768.1,0.0,-0.89593,9e-05,10.60089]
[1776391375677,35.93,74767.1,0.0,-0.89602,9e-05,10.5941]
[1776391380712,35.93,74767.29,0.0,-0.89601,9e-05,10.59457]
[1776391381719,35.93,74773.23,0.0,-0.89551,9e-05,10.63288]
[1776391383357,35.93,74773.23,0.0,-0.89551,9e-05,10.63288]
[1776391383439,35.93,74773.23,0.0,-0.89551,9e-05,10.63288]
[1776391383364,35.92,74774.91,0.0,-0.89537,9e-05,10.64334]
[1776391383587,35.92,74774.91,0.0,-0.89537,9e-05,10.64334]
[1776391383693,35.92,74774.91,0.0,-0.89537,9e-05,10.64334]
[1776391383733,35.92,74777.32,0.0,-0.89516,9e-05,10.65897]
[1776391386755,35.92,74788.18,0.0,-0.89422,9e-05,10.72971]
[1776391387778,35.92,74788.18,0.0,-0.89422,9e-05,10.72971]
[1776391387936,35.92,74788.18,0.0,-0.89422,9e-05,10.72971]
[1776391388020,35.92,74788.4,0.0,-0.8942,9e-05,10.73111]
[1776391393805,35.92,74789.07,0.0,-0.89414,9e-05,10.73536]
[1776391398840,35.92,74788.7,0.0,-0.89417,9e-05,10.73296]
[1776391400964,35.92,74788.82,0.0,-0.89416,9e-05,10.73374]
[1776391401206,35.92,74788.82,0.0,-0.89416,9e-05,10.73374]
[1776391401552,35.92,74788.93,0.0,-0.89415,9e-05,10.73447]
[1776391401688,35.92,74788.93,0.0,-0.89415,9e-05,10.73447]
[1776391401789,35.92,74788.93,0.0,-0.89415,9e-05,10.73447]
[1776391403875,35.92,74784.37,0.0,-0.89455,9e-05,10.70487]
[1776391405889,35.92,74779.32,0.0,-0.89499,9e-05,10.67187]
[1776391406588,35.92,74779.32,0.0,-0.89499,9e-05,10.67187]
[1776391406690,35.92,74779.32,0.0,-0.89499,9e-05,10.67187]
[1776391411940,35.92,74778.86,0.0,-0.89508,9e-05,10.66334]
[1776391415662,35.92,74778.46,0.0,-0.89512,9e-05,10.6602]
[1776391415693,35.92,74778.46,0.0,-0.89512,9e-05,10.6602]
[1776391416584,35.92,74778.46,0.0,-0.89512,9e-05,10.66003]
[1776391416688,35.92,74778.46,0.0,-0.89512,9e-05,10.66003]
[1776391416975,35.92,74778.39,0.0,-0.89513,9e-05,10.65941]
[1776391419438,35.92,74778.39,0.0,-0.89513,9e-05,10.65941]
[1776391422191,35.92,74781.65,0.0,-0.89486,9e-05,10.67995]
[1776391422436,35.92,74781.65,0.0,-0.89486,9e-05,10.67995]
[1776391422506,35.92,74787.54,0.0,-0.89435,9e-05,10.71812]
[1776391422892,35.92,74787.54,0.0,-0.89435,9e-05,10.71812]
[1776391422941,35.92,74787.54,0.0,-0.89435,9e-05,10.71812]
[1776391423017,35.92,74789.93,0.0,-0.89414,9e-05,10.73366]
[1776391426969,35.92,74791.27,0.0,-0.89403,9e-05,10.74251]
[1776391427198,35.92,74791.27,0.0,-0.89403,9e-05,10.74251]
[1776391432087,35.92,74796.16,0.0,-0.89358,9e-05,10.77559]
[1776391432858,35.92,74796.16,0.0,-0.89358,9e-05,10.77559]
[1776391432939,35.92,74796.16,0.0,-0.89358,9e-05,10.77559]
[1776391433815,35.92,74796.27,0.0,-0.89357,9e-05,10.77657]
[1776391433941,35.92,74796.27,0.0,-0.89357,9e-05,10.77657]
[1776391434101,35.92,74796.81,0.0,-0.89352,9e-05,10.78034]
[1776391439137,35.92,74796.49,0.0,-0.89353,9e-05,10.77947]
[1776391440766,35.93,74795.48,0.0,-0.89362,9e-05,10.77313]
[1776391440935,35.93,74795.48,0.0,-0.89362,9e-05,10.77313]
[1776391446185,35.93,74794.73,0.0,-0.89367,9e-05,10.76879]
[1776391452400,35.93,74795.29,0.0,-0.89363,9e-05,10.77212]
[1776391452436,35.93,74795.29,0.0,-0.89363,9e-05,10.77212]
[1776391453267,35.93,74795.95,0.0,-0.89358,9e-05,10.77615]
[1776391453438,35.93,74795.95,0.0,-0.89358,9e-05,10.77615]
[1776391453538,35.93,74797.12,0.0,-0.89348,9e-05,10.78367]
[1776391459276,35.92,74797.76,0.0,-0.89343,9e-05,10.78721]
[1776391462642,35.92,74796.56,0.0,-0.89354,9e-05,10.77899]
[1776391462688,35.92,74796.56,0.0,-0.89354,9e-05,10.77899]
[1776391469346,35.92,74795.6,0.0,-0.89361,9e-05,10.77334]
[1776391473374,35.93,74798.24,0.0,-0.89341,9e-05,10.78691]
[1776391473763,35.93,74798.24,0.0,-0.89341,9e-05,10.78691]
[1776391473940,35.93,74798.24,0.0,-0.89341,9e-05,10.78691]
[1776391474738,35.93,74799.01,0.0,-0.89334,9e-05,10.79209]
[1776391474941,35.93,74799.01,0.0,-0.89334,9e-05,10.79209]
[1776391475388,35.93,74799.19,0.0,-0.89332,9e-05,10.79354]
[1776391479416,35.93,74805.59,0.0,-0.89276,9e-05,10.83575]
[1776391479929,35.93,74805.59,0.0,-0.89276,9e-05,10.83575]
[1776391479941,35.93,74805.59,0.0,-0.89276,9e-05,10.83575]
[1776391484677,35.93,74807.91,0.0,-0.89255,9e-05,10.85114]
[1776391484689,35.93,74807.91,0.0,-0.89255,9e-05,10.85114]
[1776391485683,35.93,74809.67,0.0,-0.89239,9e-05,10.86266]
[1776391485937,35.93,74809.67,0.0,-0.89239,9e-05,10.86266]
[1776391486465,35.93,74809.81,0.0,-0.89238,9e-05,10.86359]
[1776391491500,35.93,74809.85,0.0,-0.89238,9e-05,10.86393]
[1776391493722,35.93,74811.66,0.0,-0.89222,9e-05,10.87576]
[1776391493948,35.93,74811.66,0.0,-0.89222,9e-05,10.87576]
[1776391499556,35.93,74810.9,0.0,-0.89228,9e-05,10.8708]
[1776391501570,35.93,74818.68,0.0,-0.8916,9e-05,10.92166]
[1776391502577,35.93,74820.03,0.0,-0.89148,9e-05,10.93041]
[1776391503371,35.93,74820.03,0.0,-0.89148,9e-05,10.93041]
[1776391503441,35.93,74820.03,0.0,-0.89148,9e-05,10.93041]
[1776391504559,35.93,74820.49,0.0,-0.89144,9e-05,10.93334]
[1776391504590,35.93,74820.12,0.0,-0.89148,9e-05,10.93083]
[1776391504689,35.93,74820.12,0.0,-0.89148,9e-05,10.93083]
[1776391510634,35.93,74819.21,0.0,-0.89156,9e-05,10.92439]
[1776391515158,35.93,74820.35,0.0,-0.89147,9e-05,10.93163]
[1776391515190,35.93,74820.35,0.0,-0.89147,9e-05,10.93163]
[1776391519270,35.93,74820.66,0.0,-0.89144,9e-05,10.93333]
[1776391519436,35.93,74820.66,0.0,-0.89144,9e-05,10.93333]
[1776391520729,35.93,74821.13,0.0,-0.8914,9e-05,10.93625]
[1776391520937,35.93,74821.13,0.0,-0.8914,9e-05,10.93625]
[1776391521037,35.93,74821.23,0.0,-0.8914,9e-05,10.93682]
[1776391526961,35.92,74820.88,0.0,-0.89143,9e-05,10.93412]
[1776391527188,35.92,74820.88,0.0,-0.89143,9e-05,10.93412]
[1776391531573,35.92,74820.64,0.0,-0.89146,9e-05,10.93225]
[1776391530775,35.92,74816.41,0.0,-0.89183,9e-05,10.90451]
[1776391531687,35.92,74816.41,0.0,-0.89183,9e-05,10.90451]
[1776391532699,35.92,74812.33,0.0,-0.89223,9e-05,10.87349]
[1776391532939,35.92,74812.33,0.0,-0.89223,9e-05,10.87349]
[1776391532948,35.92,74811.71,0.0,-0.89228,9e-05,10.86944]
[1776391534803,35.92,74806.82,0.0,-0.89271,9e-05,10.83754]
[1776391536930,35.92,74803.54,0.0,-0.893,9e-05,10.8162]
[1776391537191,35.92,74803.54,0.0,-0.893,9e-05,10.8162]
[1776391537223,35.92,74797.57,0.0,-0.89352,9e-05,10.77707]
[1776391539838,35.92,74793.14,0.0,-0.89391,9e-05,10.74773]
[1776391540845,35.92,74789.56,0.0,-0.89423,9e-05,10.72432]
[1776391542087,35.92,74789.56,0.0,-0.89423,9e-05,10.72432]
[1776391542191,35.92,74789.56,0.0,-0.89423,9e-05,10.72432]
[1776391543256,35.92,74789.85,0.0,-0.8942,9e-05,10.72612]
[1776391543443,35.92,74789.85,0.0,-0.8942,9e-05,10.72612]
[1776391543505,35.92,74789.82,0.0,-0.89421,9e-05,10.72575]
[1776391545880,35.92,74779.69,0.0,-0.89509,9e-05,10.65981]
[1776391547025,35.92,74779.69,0.0,-0.89509,9e-05,10.65981]
[1776391547190,35.92,74779.69,0.0,-0.89509,9e-05,10.65981]
[1776391547258,35.92,74778.38,0.0,-0.8952,9e-05,10.65133]
[1776391553064,35.92,74777.68,0.0,-0.89526,9e-05,10.64696]
[1776391553198,35.92,74777.68,0.0,-0.89526,9e-05,10.64696]
[1776391554127,35.92,74777.55,0.0,-0.89527,9e-05,10.64616]
[1776391554192,35.92,74777.55,0.0,-0.89527,9e-05,10.64616]
[1776391554278,35.92,74777.37,0.0,-0.89528,9e-05,10.64503]
[1776391561070,35.92,74777.93,0.0,-0.89523,9e-05,10.64888]
[1776391561195,35.92,74777.93,0.0,-0.89523,9e-05,10.64888]
[1776391561279,35.92,74782.72,0.0,-0.89481,9e-05,10.68036]
[1776391568342,35.93,74783.72,0.0,-0.8947,9e-05,10.6884]
[1776391568434,35.93,74783.72,0.0,-0.8947,9e-05,10.6884]
[1776391569777,35.93,74782.84,0.0,-0.89477,9e-05,10.6836]
[1776391569940,35.93,74782.84,0.0,-0.89477,9e-05,10.6836]
[1776391569996,35.93,74782.84,0.0,-0.89476,9e-05,10.68392]
[1776391572760,35.93,74783.0,0.0,-0.89474,9e-05,10.68559]
[1776391577350,35.93,74780.78,0.0,-0.89493,9e-05,10.67154]
[1776391577435,35.93,74780.78,0.0,-0.89493,9e-05,10.67154]
[1776391577537,35.93,74782.9,0.0,-0.89474,9e-05,10.68531]
[1776391583144,35.93,74782.43,0.0,-0.8948,9e-05,10.68092]
[1776391588178,35.92,74783.09,0.0,-0.89477,9e-05,10.68366]
[1776391593214,35.93,74784.64,0.0,-0.89467,9e-05,10.68968]
[1776391598248,35.93,74784.56,0.0,-0.89467,9e-05,10.68952]
[1776391603284,35.92,74783.32,0.0,-0.89479,9e-05,10.68019]
[1776391608318,35.92,74780.13,0.0,-0.89509,9e-05,10.65823]
[1776391613354,35.92,74783.51,0.0,-0.89481,9e-05,10.67902]
[1776391618389,35.92,74784.45,0.0,-0.89475,9e-05,10.68378]
[1776391623426,35.91,74783.86,0.0,-0.89482,9e-05,10.67857]
[1776391628467,35.91,74783.52,0.0,-0.89486,9e-05,10.67499]
[1776391629476,35.91,74776.59,0.0,-0.89547,9e-05,10.62976]
[1776391630481,35.91,74770.79,0.0,-0.89597,9e-05,10.59191]
[1776391631708,35.91,74770.79,0.0,-0.89597,9e-05,10.59191]
[1776391631488,35.91,74764.29,0.0,-0.89653,9e-05,10.54966]
[1776391632195,35.91,74764.29,0.0,-0.89653,9e-05,10.54966]
[1776391633502,35.91,74767.22,0.0,-0.89628,9e-05,10.56838]
[1776391636996,35.91,74766.45,0.0,-0.89635,9e-05,10.56309]
[1776391637191,35.91,74766.45,0.0,-0.89635,9e-05,10.56309]
[1776391637531,35.91,74766.08,0.0,-0.89638,9e-05,10.56059]
[1776391638537,35.91,74759.65,0.0,-0.89693,9e-05,10.51894]
[1776391640551,35.91,74755.32,0.0,-0.8973,8e-05,10.4908]
[1776391641440,35.91,74755.32,0.0,-0.8973,8e-05,10.4908]
[1776391642561,35.91,74753.39,0.0,-0.89747,8e-05,10.4783]
[1776391642694,35.91,74753.39,0.0,-0.89747,8e-05,10.4783]
[1776391642653,35.91,74754.29,0.0,-0.89739,8e-05,10.48401]
[1776391644545,35.91,74753.79,0.0,-0.89744,8e-05,10.48079]
[1776391644694,35.91,74753.79,0.0,-0.89744,8e-05,10.48079]
[1776391646592,35.91,74748.54,0.0,-0.89788,8e-05,10.44677]
[1776391649583,35.91,74749.44,0.0,-0.89781,8e-05,10.45257]
[1776391649691,35.91,74749.44,0.0,-0.89781,8e-05,10.45257]
[1776391650913,35.91,74751.12,0.0,-0.89767,8e-05,10.46335]
[1776391650939,35.91,74751.12,0.0,-0.89767,8e-05,10.46335]
[1776391651628,35.91,74752.01,0.0,-0.89763,8e-05,10.46477]
[1776391656663,35.9,74756.21,0.0,-0.89727,9e-05,10.49159]
[1776391657670,35.9,74760.83,0.0,-0.89688,9e-05,10.52132]
[1776391658633,35.9,74760.83,0.0,-0.89688,9e-05,10.52132]
[1776391658693,35.9,74760.83,0.0,-0.89688,9e-05,10.52132]
[1776391661698,35.9,74753.13,0.0,-0.89754,8e-05,10.47113]
[1776391663453,35.9,74751.88,0.0,-0.89765,8e-05,10.46302]
[1776391663713,35.9,74751.88,0.0,-0.89765,8e-05,10.46302]
[1776391663719,35.9,74751.41,0.0,-0.89769,8e-05,10.45996]
[1776391663952,35.9,74751.41,0.0,-0.89769,8e-05,10.45996]
[1776391664200,35.9,74751.41,0.0,-0.89769,8e-05,10.45996]
[1776391669754,35.9,74751.97,0.0,-0.89765,8e-05,10.46332]
[1776391672775,35.9,74748.4,0.0,-0.89795,8e-05,10.44016]
[1776391674886,35.9,74745.95,0.0,-0.89816,8e-05,10.42437]
[1776391674940,35.9,74745.95,0.0,-0.89816,8e-05,10.42437]
[1776391675625,35.9,74745.95,0.0,-0.89816,8e-05,10.42437]
[1776391675704,35.9,74745.95,0.0,-0.89816,8e-05,10.42437]
[1776391675679,35.9,74746.06,0.0,-0.89815,8e-05,10.42507]
[1776391681838,35.9,74746.88,0.0,-0.89808,8e-05,10.43022]
[1776391682845,35.9,74740.32,0.0,-0.89863,8e-05,10.38799]
[1776391683852,35.9,74730.07,0.0,-0.8995,8e-05,10.32222]
[1776391684859,35.9,74727.61,0.0,-0.8997,8e-05,10.30657]
[1776391686893,35.9,74726.25,0.0,-0.89981,8e-05,10.298]
[1776391686945,35.9,74726.25,0.0,-0.89981,8e-05,10.298]
[1776391687485,35.9,74726.25,0.0,-0.89981,8e-05,10.298]
[1776391687688,35.9,74726.25,0.0,-0.89981,8e-05,10.298]
[1776391687724,35.9,74725.67,0.0,-0.89986,8e-05,10.29462]
[1776391692915,35.91,74725.46,0.0,-0.89986,8e-05,10.29411]
[1776391698128,35.91,74724.4,0.0,-0.89994,8e-05,10.28808]
[1776391698193,35.91,74724.4,0.0,-0.89994,8e-05,10.28808]
[1776391698229,35.91,74724.34,0.0,-0.89994,8e-05,10.2879]
[1776391698886,35.91,74724.34,0.0,-0.89994,8e-05,10.2879]
[1776391698941,35.91,74724.34,0.0,-0.89994,8e-05,10.2879]
[1776391701523,35.91,74724.48,0.0,-0.89992,8e-05,10.28921]
[1776391701688,35.91,74724.48,0.0,-0.89992,8e-05,10.28921]
[1776391703994,35.91,74717.48,0.0,-0.9005,8e-05,10.24531]
[1776391705247,35.91,74717.48,0.0,-0.9005,8e-05,10.24531]
[1776391705440,35.91,74717.48,0.0,-0.9005,8e-05,10.24531]
[1776391705451,35.91,74716.84,0.0,-0.90055,8e-05,10.24151]
[1776391705907,35.91,74716.84,0.0,-0.90055,8e-05,10.24151]
[1776391705946,35.91,74716.84,0.0,-0.90055,8e-05,10.24151]
[1776391711043,35.91,74720.38,0.0,-0.90026,8e-05,10.26162]
[1776391712402,35.91,74720.38,0.0,-0.90026,8e-05,10.26162]
[1776391712440,35.91,74720.38,0.0,-0.90026,8e-05,10.26162]
[1776391713931,35.92,74719.84,0.0,-0.9003,8e-05,10.25872]
[1776391714196,35.92,74719.84,0.0,-0.9003,8e-05,10.25872]
[1776391714211,35.92,74718.0,0.0,-0.90045,8e-05,10.24724]
[1776391715071,35.92,74713.42,0.0,-0.90083,8e-05,10.21829]
[1776391717357,35.92,74711.17,0.0,-0.90101,8e-05,10.20427]
[1776391717445,35.92,74711.17,0.0,-0.90101,8e-05,10.20427]
[1776391719247,35.92,74711.42,0.0,-0.90098,8e-05,10.20661]
[1776391719439,35.92,74711.42,0.0,-0.90098,8e-05,10.20661]
[1776391724134,35.92,74708.1,0.0,-0.90122,8e-05,10.18773]
[1776391728162,35.93,74704.19,0.0,-0.90152,8e-05,10.16449]
[1776391730003,35.93,74703.15,0.0,-0.9016,8e-05,10.15832]
[1776391730194,35.93,74703.15,0.0,-0.9016,8e-05,10.15832]
[1776391730870,35.93,74703.15,0.0,-0.9016,8e-05,10.15832]
[1776391730293,35.93,74703.32,0.0,-0.90158,8e-05,10.15987]
[1776391730942,35.93,74703.32,0.0,-0.90158,8e-05,10.15987]
[1776391733198,35.93,74696.99,0.0,-0.90208,8e-05,10.12102]
[1776391734205,35.93,74689.52,0.0,-0.90269,8e-05,10.07409]
[1776391735212,35.93,74682.08,0.0,-0.90329,8e-05,10.02718]
[1776391736219,35.93,74676.39,0.0,-0.90375,8e-05,9.99149]
[1776391736999,35.93,74676.39,0.0,-0.90375,8e-05,9.99149]
[1776391737226,35.93,74668.76,0.0,-0.90436,8e-05,9.94366]
[1776391738233,35.93,74664.95,0.0,-0.90467,8e-05,9.91968]
[1776391740520,35.94,74664.37,0.0,-0.90472,8e-05,9.91611]
[1776391740590,35.94,74663.88,0.0,-0.90475,8e-05,9.91311]
[1776391742261,35.94,74669.21,0.0,-0.90432,8e-05,9.94692]
[1776391743268,35.94,74672.38,0.0,-0.90407,8e-05,9.96696]
[1776391748303,35.94,74674.5,0.0,-0.9039,8e-05,9.98029]
[1776391753338,35.94,74675.43,0.0,-0.90382,8e-05,9.98601]
[1776391754740,35.94,74675.43,0.0,-0.90382,8e-05,9.98601]
[1776391754796,35.94,74675.04,0.0,-0.90385,8e-05,9.98346]
[1776391754937,35.94,74675.04,0.0,-0.90385,8e-05,9.98346]
[1776391755820,35.94,74675.04,0.0,-0.90385,8e-05,9.98346]
[1776391755352,35.94,74675.11,0.0,-0.90385,8e-05,9.9839]
[1776391755936,35.94,74675.11,0.0,-0.90385,8e-05,9.9839]
[1776391761393,35.94,74674.75,0.0,-0.90385,8e-05,9.98363]
[1776391766429,35.94,74680.36,0.0,-0.90338,8e-05,10.02073]
[1776391767675,35.94,74680.36,0.0,-0.90338,8e-05,10.02073]
[1776391767689,35.94,74680.36,0.0,-0.90338,8e-05,10.02073]
[1776391767774,35.94,74682.44,0.0,-0.9032,8e-05,10.03442]
[1776391768789,35.94,74682.44,0.0,-0.9032,8e-05,10.03442]
[1776391768936,35.94,74682.6,0.0,-0.90318,8e-05,10.03568]
[1776391773481,35.95,74678.44,0.0,-0.90353,8e-05,10.00679]
[1776391774295,35.95,74678.44,0.0,-0.90353,8e-05,10.00679]
[1776391774438,35.95,74678.44,0.0,-0.90353,8e-05,10.00679]
[1776391774488,35.95,74677.49,0.0,-0.90361,8e-05,10.00108]
[1776391775401,35.95,74677.49,0.0,-0.90361,8e-05,10.00108]
[1776391775439,35.95,74677.49,0.0,-0.90361,8e-05,10.00108]
[1776391781537,35.95,74675.84,0.0,-0.90374,8e-05,9.9906]
[1776391786572,35.95,74678.1,0.0,-0.90356,8e-05,10.00456]
[1776391788165,35.95,74679.31,0.0,-0.90347,8e-05,10.01213]
[1776391788200,35.95,74679.31,0.0,-0.90347,8e-05,10.01213]
[1776391788586,35.95,74681.4,0.0,-0.90329,8e-05,10.02563]
[1776391789586,35.95,74681.4,0.0,-0.90329,8e-05,10.02563]
[1776391789690,35.95,74681.4,0.0,-0.90329,8e-05,10.02563]
[1776391795635,35.95,74684.04,0.0,-0.90304,8e-05,10.04497]
[1776391798623,35.95,74684.32,0.0,-0.90301,8e-05,10.04717]
[1776391798692,35.95,74684.32,0.0,-0.90301,8e-05,10.04717]
[1776391798776,35.96,74684.28,0.0,-0.90301,8e-05,10.04777]
[1776391799711,35.96,74684.28,0.0,-0.90301,8e-05,10.04777]
[1776391799938,35.96,74684.28,0.0,-0.90301,8e-05,10.04777]
[1776391802684,35.96,74679.59,0.0,-0.90339,8e-05,10.01773]
[1776391808726,35.95,74679.19,0.0,-0.90343,8e-05,10.01481]
[1776391813761,35.95,74680.15,0.0,-0.90336,8e-05,10.02058]
[1776391814768,35.95,74683.88,0.0,-0.90305,8e-05,10.04413]
[1776391815202,35.95,74683.88,0.0,-0.90305,8e-05,10.04413]
[1776391815436,35.95,74683.88,0.0,-0.90305,8e-05,10.04413]
[1776391815775,35.95,74683.71,0.0,-0.90307,8e-05,10.04298]
[1776391816361,35.95,74683.71,0.0,-0.90307,8e-05,10.04298]
[1776391816437,35.95,74683.71,0.0,-0.90307,8e-05,10.04298]
[1776391821054,35.95,74686.02,0.0,-0.90289,8e-05,10.05709]
[1776391821192,35.95,74686.02,0.0,-0.90289,8e-05,10.05709]
[1776391821817,35.95,74686.98,0.0,-0.9028,8e-05,10.06345]
[1776391822277,35.95,74686.98,0.0,-0.9028,8e-05,10.06345]
[1776391822438,35.95,74686.98,0.0,-0.9028,8e-05,10.06345]
[1776391827858,35.96,74687.78,0.0,-0.90272,8e-05,10.07]
[1776391829128,35.96,74690.02,0.0,-0.90253,8e-05,10.08445]
[1776391829190,35.96,74690.02,0.0,-0.90253,8e-05,10.08445]
[1776391829873,35.96,74690.57,0.0,-0.90249,8e-05,10.08818]
[1776391830088,35.96,74690.57,0.0,-0.90249,8e-05,10.08818]
[1776391830201,35.96,74690.57,0.0,-0.90249,8e-05,10.08818]
[1776391833900,35.96,74693.26,0.0,-0.90229,8e-05,10.10162]
[1776391835685,35.96,74694.65,0.0,-0.90218,8e-05,10.11067]
[1776391835940,35.96,74694.65,0.0,-0.90218,8e-05,10.11067]
[1776391835915,35.96,74695.84,0.0,-0.90208,8e-05,10.11843]
[1776391836922,35.96,74697.38,0.0,-0.90195,8e-05,10.12808]
[1776391837929,35.96,74704.75,0.0,-0.90134,8e-05,10.17515]
[1776391838882,35.96,74704.75,0.0,-0.90134,8e-05,10.17515]
[1776391838943,35.96,74704.75,0.0,-0.90134,8e-05,10.17515]
[1776391843971,35.96,74707.6,0.0,-0.90108,8e-05,10.19516]
[1776391844485,35.96,74707.6,0.0,-0.90108,8e-05,10.19516]
[1776391844687,35.96,74707.6,0.0,-0.90108,8e-05,10.19516]
[1776391844978,35.96,74707.82,0.0,-0.90106,8e-05,10.19696]
[1776391845617,35.96,74707.82,0.0,-0.90106,8e-05,10.19696]
[1776391845694,35.96,74707.82,0.0,-0.90106,8e-05,10.19696]
[1776391847999,35.97,74711.83,0.0,-0.90071,8e-05,10.22332]
[1776391850013,35.97,74708.99,0.0,-0.90094,8e-05,10.20593]
[1776391852494,35.97,74708.99,0.0,-0.90094,8e-05,10.20593]
[1776391852688,35.97,74708.99,0.0,-0.90094,8e-05,10.20593]
[1776391852789,35.97,74708.99,0.0,-0.90093,8e-05,10.20667]
[1776391853810,35.97,74708.99,0.0,-0.90093,8e-05,10.20667]
[1776391853939,35.97,74708.99,0.0,-0.90093,8e-05,10.20667]
[1776391859076,35.97,74709.47,0.0,-0.90086,8e-05,10.21236]
[1776391860724,35.97,74709.47,0.0,-0.90086,8e-05,10.21236]
[1776391860937,35.97,74709.47,0.0,-0.90086,8e-05,10.21236]
[1776391860870,35.98,74709.55,0.0,-0.90084,8e-05,10.21361]
[1776391861090,35.98,74712.31,0.0,-0.90061,8e-05,10.23121]
[1776391862735,35.98,74712.31,0.0,-0.90061,8e-05,10.23121]
[1776391862942,35.98,74712.31,0.0,-0.90061,8e-05,10.23121]
[1776391864111,35.98,74715.11,0.0,-0.90036,8e-05,10.25011]
[1776391869146,35.98,74715.3,0.0,-0.90033,8e-05,10.25292]
[1776391874181,35.98,74715.63,0.0,-0.90028,8e-05,10.25662]
[1776391875748,35.98,74715.63,0.0,-0.90028,8e-05,10.25662]
[1776391875941,35.98,74715.63,0.0,-0.90028,8e-05,10.25662]
[1776391875943,35.99,74716.82,0.0,-0.90018,8e-05,10.2645]
[1776391877785,35.99,74717.58,0.0,-0.90011,8e-05,10.26935]
[1776391877937,35.99,74717.58,0.0,-0.90011,8e-05,10.26935]
[1776391881108,35.99,74717.01,0.0,-0.90016,8e-05,10.26589]
[1776391881209,35.99,74717.01,0.0,-0.90016,8e-05,10.26589]
[1776391881230,35.99,74713.4,0.0,-0.90045,8e-05,10.24316]
[1776391882237,35.99,74710.35,0.0,-0.9007,8e-05,10.22405]
[1776391883357,35.99,74710.35,0.0,-0.9007,8e-05,10.22405]
[1776391883442,35.99,74710.35,0.0,-0.9007,8e-05,10.22405]
[1776391890590,35.99,74710.62,0.0,-0.90065,8e-05,10.22798]
[1776391890692,35.99,74710.62,0.0,-0.90065,8e-05,10.22798]
[1776391890794,35.99,74710.64,0.0,-0.90064,8e-05,10.22884]
[1776391891945,35.99,74710.64,0.0,-0.90064,8e-05,10.22884]
[1776391892199,35.99,74710.77,0.0,-0.90065,8e-05,10.22615]
[1776391893314,36.0,74711.75,0.0,-0.90057,8e-05,10.23277]
[1776391900363,36.0,74713.01,0.0,-0.90043,8e-05,10.24323]
[1776391902118,36.0,74712.75,0.0,-0.90045,8e-05,10.24189]
[1776391902192,36.0,74712.75,0.0,-0.90045,8e-05,10.24189]
[1776391908420,36.01,74713.32,0.0,-0.90037,8e-05,10.24762]
[1776391913281,36.01,74713.55,0.0,-0.90034,8e-05,10.25025]
[1776391915771,36.01,74715.09,0.0,-0.9002,8e-05,10.26062]
[1776391915944,36.01,74715.09,0.0,-0.9002,8e-05,10.26062]
[1776391916690,36.01,74715.59,0.0,-0.90016,8e-05,10.26434]
[1776391916755,36.01,74715.6,0.0,-0.90015,8e-05,10.2644]
[1776391924534,36.01,74715.54,0.0,-0.90013,8e-05,10.26613]
[1776391928290,36.02,74715.45,0.0,-0.90014,8e-05,10.26582]
[1776391928438,36.02,74715.45,0.0,-0.90014,8e-05,10.26582]
[1776391933597,36.02,74715.49,0.0,-0.9001,8e-05,10.26824]
[1776391938696,36.02,74716.0,0.0,-0.90005,8e-05,10.27258]
[1776391938768,36.02,74715.79,0.0,-0.90006,8e-05,10.27151]
[1776391940687,36.02,74715.86,0.0,-0.90005,8e-05,10.27223]
[1776391940942,36.02,74715.86,0.0,-0.90005,8e-05,10.27223]
[1776391946457,36.03,74716.12,0.0,-0.90001,8e-05,10.2755]
[1776391946695,36.03,74716.12,0.0,-0.90001,8e-05,10.2755]
[1776391947697,36.03,74713.93,0.0,-0.90018,8e-05,10.26207]
[1776391950638,36.03,74713.88,0.0,-0.90018,8e-05,10.26234]
[1776391950698,36.03,74713.88,0.0,-0.90018,8e-05,10.26234]
[1776391952733,36.03,74720.65,0.0,-0.89964,8e-05,10.30215]
[1776391954093,36.03,74720.65,0.0,-0.89964,8e-05,10.30215]
[1776391953739,36.03,74723.74,0.0,-0.89938,8e-05,10.32212]
[1776391954191,36.03,74723.74,0.0,-0.89938,8e-05,10.32212]
[1776391959783,36.03,74728.03,0.0,-0.899,8e-05,10.35068]
[1776391963831,36.03,74729.21,0.0,-0.8989,8e-05,10.35864]
[1776391963938,36.03,74729.21,0.0,-0.8989,8e-05,10.35864]
[1776391968762,36.04,74729.69,0.0,-0.89885,8e-05,10.36221]
[1776391970692,36.04,74729.73,0.0,-0.89885,8e-05,10.36256]
[1776391970794,36.04,74729.73,0.0,-0.89885,8e-05,10.36273]
[1776391972929,36.04,74730.51,0.0,-0.89878,8e-05,10.3678]
[1776391972941,36.04,74730.51,0.0,-0.89878,8e-05,10.3678]
[1776391981936,36.04,74734.47,0.0,-0.89844,8e-05,10.39384]
[1776391984694,36.04,74736.62,0.0,-0.89826,8e-05,10.40769]
[1776391984964,36.04,74736.62,0.0,-0.89826,8e-05,10.40769]
[1776391984971,36.04,74736.08,0.0,-0.8983,8e-05,10.40425]
[1776391985189,36.04,74736.08,0.0,-0.8983,8e-05,10.40425]
[1776391986697,36.04,74737.26,0.0,-0.8982,8e-05,10.4118]
[1776391988986,36.04,74737.3,0.0,-0.8982,8e-05,10.412]
[1776391994021,36.04,74737.36,0.0,-0.8982,8e-05,10.41223]
[1776392000063,36.04,74738.09,0.0,-0.89814,8e-05,10.4166]
[1776392004588,36.04,74735.47,0.0,-0.89836,8e-05,10.39959]
[1776392004697,36.04,74735.47,0.0,-0.89836,8e-05,10.39959]
[1776392008450,36.04,74737.67,0.0,-0.89818,8e-05,10.4135]
[1776392008555,36.04,74737.67,0.0,-0.89818,8e-05,10.4135]
[1776392008694,36.04,74737.67,0.0,-0.89818,8e-05,10.4135]
[1776392009128,36.04,74738.86,0.0,-0.89808,8e-05,10.42106]
[1776392014162,36.03,74738.0,0.0,-0.89819,8e-05,10.41084]
[1776392021211,36.03,74738.27,0.0,-0.89818,8e-05,10.41202]
[1776392023585,36.03,74738.12,0.0,-0.89819,8e-05,10.41098]
[1776392023694,36.03,74738.12,0.0,-0.89819,8e-05,10.41098]
[1776392025236,36.03,74738.06,0.0,-0.8982,8e-05,10.41043]
[1776392025437,36.03,74738.06,0.0,-0.8982,8e-05,10.41043]
[1776392025538,36.03,74738.06,0.0,-0.8982,8e-05,10.41035]
[1776392031282,36.03,74737.96,0.0,-0.89822,8e-05,10.40925]
[1776392036314,36.03,74737.38,0.0,-0.89827,8e-05,10.40524]
[1776392036437,36.03,74737.38,0.0,-0.89827,8e-05,10.40524]
[1776392043367,36.03,74736.42,0.0,-0.89836,8e-05,10.39864]
[1776392045680,36.03,74735.06,0.0,-0.89847,8e-05,10.38988]
[1776392045691,36.03,74735.06,0.0,-0.89847,8e-05,10.38988]
[1776392047691,36.03,74733.15,0.0,-0.89863,8e-05,10.3776]
[1776392047936,36.03,74733.15,0.0,-0.89863,8e-05,10.3776]
[1776392048037,36.03,74734.13,0.0,-0.89855,8e-05,10.38386]
[1776392053256,36.03,74733.99,0.0,-0.89856,8e-05,10.38292]
[1776392055609,36.03,74734.02,0.0,-0.89856,8e-05,10.38311]
[1776392055697,36.03,74734.02,0.0,-0.89856,8e-05,10.38311]
[1776392062501,36.03,74732.91,0.0,-0.89865,8e-05,10.37604]
[1776392063681,36.03,74732.91,0.0,-0.89865,8e-05,10.37604]
[1776392063940,36.03,74732.91,0.0,-0.89865,8e-05,10.37604]
[1776392065433,36.03,74733.36,0.0,-0.89861,8e-05,10.37897]
[1776392065686,36.03,74733.36,0.0,-0.89861,8e-05,10.37897]
[1776392065788,36.03,74733.76,0.0,-0.89858,8e-05,10.38156]
[1776392072571,36.03,74733.15,0.0,-0.89866,8e-05,10.37351]
[1776392081634,36.03,74733.18,0.0,-0.89866,8e-05,10.37402]
[1776392085982,36.03,74733.18,0.0,-0.89866,8e-05,10.37415]
[1776392086198,36.03,74733.18,0.0,-0.89866,8e-05,10.37415]
[1776392091704,36.03,74733.26,0.0,-0.89864,8e-05,10.37499]
[1776392101774,36.03,74733.26,0.0,-0.89864,8e-05,10.37552]
[1776392106307,36.03,74733.26,0.0,-0.89864,8e-05,10.37552]
[1776392106436,36.03,74733.26,0.0,-0.89864,8e-05,10.37552]
[1776392109070,36.03,74733.29,0.0,-0.89863,8e-05,10.37605]
[1776392109188,36.03,74733.29,0.0,-0.89863,8e-05,10.37605]
[1776392109172,36.03,74733.18,0.0,-0.89864,8e-05,10.37547]
[1776392111498,36.03,74733.43,0.0,-0.89862,8e-05,10.37707]
[1776392111701,36.03,74733.43,0.0,-0.89862,8e-05,10.37707]
[1776392113858,36.03,74740.58,0.0,-0.89801,8e-05,10.42309]
[1776392114829,36.03,74740.58,0.0,-0.89801,8e-05,10.42309]
[1776392114938,36.03,74740.58,0.0,-0.89801,8e-05,10.42309]
[1776392115039,36.03,74745.81,0.0,-0.89757,8e-05,10.45665]
[1776392117132,36.03,74746.21,0.0,-0.89754,8e-05,10.45915]
[1776392117201,36.03,74746.21,0.0,-0.89754,8e-05,10.45915]
[1776392117184,36.03,74746.54,0.0,-0.89751,8e-05,10.46114]
[1776392123928,36.03,74747.06,0.0,-0.89747,8e-05,10.46409]
[1776392126949,36.03,74741.84,0.0,-0.89792,8e-05,10.43039]
[1776392127335,36.03,74741.84,0.0,-0.89792,8e-05,10.43039]
[1776392127440,36.03,74741.84,0.0,-0.89792,8e-05,10.43039]
[1776392132148,36.03,74739.4,0.0,-0.89812,8e-05,10.4147]
[1776392132198,36.03,74739.4,0.0,-0.89812,8e-05,10.4147]
[1776392132250,36.03,74738.48,0.0,-0.89824,8e-05,10.40454]
[1776392132732,36.03,74738.48,0.0,-0.89824,8e-05,10.40454]
[1776392132937,36.03,74738.48,0.0,-0.89824,8e-05,10.40454]
[1776392135706,36.03,74736.35,0.0,-0.89841,8e-05,10.39095]
[1776392135939,36.03,74736.35,0.0,-0.89841,8e-05,10.39095]
[1776392138028,36.03,74729.36,0.0,-0.899,8e-05,10.34634]
[1776392139130,36.03,74729.36,0.0,-0.899,8e-05,10.34634]
[1776392139188,36.03,74729.36,0.0,-0.899,8e-05,10.34634]
[1776392139216,36.03,74729.32,0.0,-0.899,8e-05,10.34628]
[1776392142108,36.03,74729.29,0.0,-0.899,8e-05,10.34609]
[1776392142196,36.03,74729.29,0.0,-0.899,8e-05,10.34609]
[1776392149105,36.04,74727.57,0.0,-0.89913,8e-05,10.33611]
[1776392152871,36.04,74725.95,0.0,-0.89926,8e-05,10.32628]
[1776392152936,36.04,74725.95,0.0,-0.89926,8e-05,10.32628]
[1776392156337,36.04,74724.11,0.0,-0.89941,8e-05,10.31497]
[1776392156438,36.04,74724.11,0.0,-0.89941,8e-05,10.31497]
[1776392157162,36.04,74724.04,0.0,-0.89941,8e-05,10.31484]
[1776392161190,36.04,74713.15,0.0,-0.90031,8e-05,10.24602]
[1776392162282,36.04,74713.15,0.0,-0.90031,8e-05,10.24602]
[1776392162303,36.04,74707.7,0.0,-0.90076,8e-05,10.21158]
[1776392162436,36.04,74707.7,0.0,-0.90076,8e-05,10.21158]
[1776392167726,36.04,74705.6,0.0,-0.90091,8e-05,10.19985]
[1776392168537,36.04,74705.2,0.0,-0.90094,8e-05,10.19765]
[1776392168690,36.04,74705.2,0.0,-0.90094,8e-05,10.19765]
[1776392169246,36.05,74705.18,0.0,-0.90094,8e-05,10.19787]
[1776392174281,36.05,74706.12,0.0,-0.90084,8e-05,10.20558]
[1776392179315,36.05,74706.02,0.0,-0.90082,8e-05,10.20667]
[1776392184351,36.06,74703.48,0.0,-0.90101,8e-05,10.19232]
[1776392189386,36.06,74702.68,0.0,-0.90105,8e-05,10.18907]
[1776392196435,36.07,74702.39,0.0,-0.90107,8e-05,10.18554]
[1776392201470,36.07,74702.28,0.0,-0.90106,8e-05,10.18669]
[1776392205498,36.07,74694.8,0.0,-0.90165,8e-05,10.14071]
[1776392207512,36.07,74687.99,0.0,-0.9022,8e-05,10.09848]
[1776392209389,36.08,74684.73,0.0,-0.90246,8e-05,10.07835]
[1776392209437,36.08,74684.73,0.0,-0.90246,8e-05,10.07835]
[1776392214561,36.08,74676.39,0.0,-0.9031,8e-05,10.02889]
[1776392217261,36.08,74676.03,0.0,-0.90312,8e-05,10.02722]
[1776392217363,36.09,74676.03,0.0,-0.9031,8e-05,10.02841]
[1776392217435,36.09,74676.03,0.0,-0.9031,8e-05,10.02841]
[1776392221609,36.09,74672.26,0.0,-0.90338,8e-05,10.007]
[1776392222696,36.09,74672.26,0.0,-0.90338,8e-05,10.007]
[1776392227652,36.1,74676.91,0.0,-0.90295,8e-05,10.03982]
[1776392228693,36.1,74676.91,0.0,-0.90295,8e-05,10.03982]
[1776392228814,36.1,74676.91,0.0,-0.90295,8e-05,10.03982]
[1776392228935,36.1,74676.91,0.0,-0.90295,8e-05,10.03982]
[1776392229037,36.1,74677.57,0.0,-0.90289,8e-05,10.04453]
[1776392233371,36.1,74675.65,0.0,-0.90303,8e-05,10.03404]
[1776392233437,36.1,74674.35,0.0,-0.90313,8e-05,10.02639]
[1776392236203,36.11,74673.41,0.0,-0.90319,8e-05,10.02161]
[1776392236219,36.11,74673.39,0.0,-0.90317,8e-05,10.02264]
[1776392236435,36.11,74673.39,0.0,-0.90317,8e-05,10.02264]
[1776392241755,36.11,74673.12,0.0,-0.90316,8e-05,10.02377]
[1776392243252,36.11,74673.12,0.0,-0.90316,8e-05,10.02377]
[1776392243438,36.12,74673.04,0.0,-0.90315,8e-05,10.02441]
[1776392246482,36.12,74672.51,0.0,-0.90318,8e-05,10.02222]
[1776392246687,36.12,74672.51,0.0,-0.90318,8e-05,10.02222]
[1776392251826,36.13,74671.71,0.0,-0.90323,8e-05,10.01639]
[1776392252833,36.13,74668.16,0.0,-0.90351,8e-05,9.99461]
[1776392254649,36.13,74666.43,0.0,-0.90365,8e-05,9.98433]
[1776392254705,36.13,74666.43,0.0,-0.90365,8e-05,9.98433]
[1776392254760,36.13,74666.43,0.0,-0.90365,8e-05,9.98433]
[1776392254937,36.13,74666.43,0.0,-0.90365,8e-05,9.98433]
[1776392255037,36.13,74665.7,0.0,-0.9037,8e-05,9.98036]
[1776392258874,36.13,74656.6,0.0,-0.90441,8e-05,9.92468]
[1776392260889,36.14,74652.88,0.0,-0.9047,8e-05,9.90209]
[1776392261828,36.14,74652.88,0.0,-0.9047,8e-05,9.90209]
[1776392261937,36.14,74652.88,0.0,-0.9047,8e-05,9.90209]
[1776392262904,36.14,74641.63,0.0,-0.90559,8e-05,9.83247]
[1776392263911,36.14,74640.71,0.0,-0.90566,8e-05,9.82685]
[1776392268945,36.14,74649.98,0.0,-0.90491,8e-05,9.88543]
[1776392272926,36.14,74651.1,0.0,-0.90482,8e-05,9.89258]
[1776392272937,36.14,74651.1,0.0,-0.90482,8e-05,9.89258]
[1776392272987,36.14,74651.1,0.0,-0.90482,8e-05,9.89258]
[1776392273191,36.14,74651.1,0.0,-0.90482,8e-05,9.89258]
[1776392273204,36.14,74651.1,0.0,-0.90482,8e-05,9.89262]
[1776392279016,36.14,74656.13,0.0,-0.90441,8e-05,9.92435]
[1776392282037,36.14,74660.01,0.0,-0.90409,8e-05,9.94933]
[1776392283348,36.14,74660.01,0.0,-0.90409,8e-05,9.94933]
[1776392283389,36.14,74660.01,0.0,-0.90409,8e-05,9.94933]
[1776392283438,36.14,74660.01,0.0,-0.90409,8e-05,9.94933]
[1776392283450,36.14,74660.01,0.0,-0.90409,8e-05,9.94992]
[1776392287073,36.14,74654.19,0.0,-0.90456,8e-05,9.91326]
[1776392288080,36.14,74650.21,0.0,-0.90487,8e-05,9.88865]
[1776392289895,36.14,74649.69,0.0,-0.90491,8e-05,9.88543]
[1776392289936,36.14,74649.69,0.0,-0.90491,8e-05,9.88543]
[1776392289988,36.14,74649.69,0.0,-0.90491,8e-05,9.88543]
[1776392290192,36.14,74649.69,0.0,-0.90491,8e-05,9.88543]
[1776392290213,36.14,74650.08,0.0,-0.90488,8e-05,9.88791]
[1776392296137,36.14,74651.65,0.0,-0.90475,8e-05,9.8979]
[1776392297696,36.14,74650.74,0.0,-0.90482,8e-05,9.89221]
[1776392297801,36.14,74650.74,0.0,-0.90482,8e-05,9.89221]
[1776392297939,36.14,74650.74,0.0,-0.90482,8e-05,9.89221]
[1776392298151,36.14,74649.72,0.0,-0.90491,8e-05,9.88585]
[1776392303187,36.14,74650.27,0.0,-0.90486,8e-05,9.88951]
[1776392305200,36.14,74644.25,0.0,-0.90534,8e-05,9.85191]
[1776392307091,36.14,74640.86,0.0,-0.90561,8e-05,9.83077]
[1776392307186,36.14,74640.86,0.0,-0.90561,8e-05,9.83077]
[1776392307194,36.14,74640.86,0.0,-0.90561,8e-05,9.83077]
[1776392307438,36.14,74640.86,0.0,-0.90561,8e-05,9.83077]
[1776392307214,36.14,74639.71,0.0,-0.9057,8e-05,9.82368]
[1776392309227,36.14,74635.7,0.0,-0.90601,8e-05,9.79891]
[1776392314263,36.15,74633.92,0.0,-0.90618,8e-05,9.78447]
[1776392317284,36.15,74630.47,0.0,-0.90645,8e-05,9.76355]
[1776392320305,36.15,74634.62,0.0,-0.9061,8e-05,9.79031]
[1776392320977,36.15,74634.62,0.0,-0.9061,8e-05,9.79031]
[1776392325029,36.15,74634.61,0.0,-0.9061,8e-05,9.791]
[1776392330374,36.15,74631.52,0.0,-0.90632,8e-05,9.77297]
[1776392334272,36.15,74629.65,0.0,-0.90646,8e-05,9.762]
[1776392334438,36.15,74629.65,0.0,-0.90646,8e-05,9.762]
[1776392334441,36.15,74629.65,0.0,-0.90646,8e-05,9.762]
[1776392334442,36.15,74627.99,0.0,-0.90659,8e-05,9.7519]
[1776392334693,36.15,74627.99,0.0,-0.90659,8e-05,9.7519]
[1776392338431,36.16,74633.9,0.0,-0.90611,8e-05,9.78971]
[1776392340359,36.16,74636.56,0.0,-0.9059,8e-05,9.8065]
[1776392340416,36.16,74636.56,0.0,-0.9059,8e-05,9.8065]
[1776392340442,36.16,74636.56,0.0,-0.9059,8e-05,9.8065]
[1776392340445,36.16,74637.62,0.0,-0.90581,8e-05,9.81329]
[1776392345480,36.16,74637.98,0.0,-0.90577,8e-05,9.81641]
[1776392349508,36.16,74648.7,0.0,-0.90491,8e-05,9.88412]
[1776392350515,36.16,74651.07,0.0,-0.90472,8e-05,9.89905]
[1776392351770,36.16,74651.07,0.0,-0.90472,8e-05,9.89905]
[1776392351826,36.16,74651.07,0.0,-0.90472,8e-05,9.89905]
[1776392351941,36.16,74651.07,0.0,-0.90472,8e-05,9.89905]
[1776392351974,36.16,74650.51,0.0,-0.90476,8e-05,9.89594]
[1776392357384,36.16,74650.63,0.0,-0.90474,8e-05,9.89727]
[1776392357389,36.16,74650.63,0.0,-0.90474,8e-05,9.89727]
[1776392357437,36.16,74650.63,0.0,-0.90474,8e-05,9.89727]
[1776392357485,36.16,74650.5,0.0,-0.90475,8e-05,9.89658]
[1776392362599,36.17,74653.23,0.0,-0.90452,8e-05,9.91461]
[1776392363941,36.17,74653.23,0.0,-0.90452,8e-05,9.91461]
[1776392364013,36.17,74653.23,0.0,-0.90452,8e-05,9.91461]
[1776392364192,36.17,74653.23,0.0,-0.90452,8e-05,9.91461]
[1776392364204,36.17,74653.23,0.0,-0.90452,8e-05,9.91465]
[1776392367634,36.17,74662.64,0.0,-0.90375,8e-05,9.97412]
[1776392368641,36.17,74660.77,0.0,-0.9039,8e-05,9.96265]
[1776392370873,36.17,74657.41,0.0,-0.90417,8e-05,9.94151]
[1776392370934,36.17,74657.41,0.0,-0.90417,8e-05,9.94151]
[1776392370939,36.17,74657.41,0.0,-0.90417,8e-05,9.94151]
[1776392371193,36.17,74657.41,0.0,-0.90417,8e-05,9.94151]
[1776392371294,36.17,74656.47,0.0,-0.90428,8e-05,9.93171]
[1776392376698,36.17,74657.18,0.0,-0.90422,8e-05,9.93611]
[1776392381733,36.17,74650.6,0.0,-0.90474,8e-05,9.89548]
[1776392382740,36.17,74643.29,0.0,-0.90533,8e-05,9.84979]
[1776392385019,36.17,74642.9,0.0,-0.90536,8e-05,9.84745]
[1776392385034,36.17,74642.9,0.0,-0.90536,8e-05,9.84745]
[1776392385192,36.17,74642.9,0.0,-0.90536,8e-05,9.84745]
[1776392385230,36.17,74642.76,0.0,-0.90537,8e-05,9.84668]
[1776392389097,36.17,74642.4,0.0,-0.90539,8e-05,9.84475]
[1776392389154,36.17,74642.4,0.0,-0.90539,8e-05,9.84475]
[1776392389193,36.17,74642.4,0.0,-0.90539,8e-05,9.84475]
[1776392389294,36.17,74642.47,0.0,-0.90538,8e-05,9.84529]
[1776392394828,36.17,74644.07,0.0,-0.90525,8e-05,9.85583]
[1776392396378,36.17,74644.07,0.0,-0.90525,8e-05,9.85583]
[1776392396437,36.17,74644.07,0.0,-0.90525,8e-05,9.85583]
[1776392396482,36.17,74644.07,0.0,-0.90525,8e-05,9.85583]
[1776392396539,36.17,74646.8,0.0,-0.90503,8e-05,9.87303]
[1776392396693,36.17,74646.8,0.0,-0.90503,8e-05,9.87303]
[1776392401877,36.17,74649.06,0.0,-0.90484,8e-05,9.8874]
[1776392402713,36.17,74649.06,0.0,-0.90484,8e-05,9.8874]
[1776392402758,36.17,74649.06,0.0,-0.90484,8e-05,9.8874]
[1776392402936,36.17,74649.06,0.0,-0.90484,8e-05,9.8874]
[1776392403030,36.17,74648.77,0.0,-0.90487,8e-05,9.88562]
[1776392407443,36.17,74647.34,0.0,-0.90498,8e-05,9.87678]
[1776392407485,36.17,74647.34,0.0,-0.90498,8e-05,9.87678]
[1776392407538,36.17,74645.85,0.0,-0.9051,8e-05,9.86758]
[1776392407694,36.17,74645.85,0.0,-0.9051,8e-05,9.86758]
[1776392412953,36.17,74646.06,0.0,-0.90508,8e-05,9.86927]
[1776392416984,36.17,74640.34,0.0,-0.90553,8e-05,9.83382]
[1776392417989,36.17,74634.64,0.0,-0.90598,8e-05,9.7984]
[1776392419456,36.17,74634.64,0.0,-0.90598,8e-05,9.7984]
[1776392419513,36.17,74634.64,0.0,-0.90598,8e-05,9.7984]
[1776392419539,36.18,74632.32,0.0,-0.90616,8e-05,9.78436]
[1776392419697,36.18,74632.32,0.0,-0.90616,8e-05,9.78436]
[1776392422018,36.18,74627.85,0.0,-0.90651,8e-05,9.75697]
[1776392424031,36.18,74624.45,0.0,-0.90677,8e-05,9.73635]
[1776392425456,36.18,74624.45,0.0,-0.90677,8e-05,9.73635]
[1776392425463,36.18,74624.45,0.0,-0.90677,8e-05,9.73635]
[1776392425506,36.18,74624.49,0.0,-0.90676,8e-05,9.73715]
[1776392425690,36.18,74624.49,0.0,-0.90676,8e-05,9.73715]
[1776392426046,36.18,74627.07,0.0,-0.90655,8e-05,9.7532]
[1776392429067,36.18,74630.42,0.0,-0.90628,8e-05,9.77475]
[1776392431081,36.18,74633.9,0.0,-0.90603,8e-05,9.79265]
[1776392432619,36.18,74634.35,0.0,-0.906,8e-05,9.79564]
[1776392432626,36.18,74634.35,0.0,-0.906,8e-05,9.79564]
[1776392432687,36.18,74634.35,0.0,-0.906,8e-05,9.79564]
[1776392433095,36.18,74634.21,0.0,-0.906,8e-05,9.79495]
[1776392438130,36.18,74634.67,0.0,-0.90596,8e-05,9.79874]
[1776392443165,36.19,74634.6,0.0,-0.90595,8e-05,9.79915]
[1776392447715,36.19,74633.98,0.0,-0.90599,8e-05,9.79579]
[1776392447778,36.19,74633.98,0.0,-0.90599,8e-05,9.79579]
[1776392447940,36.19,74633.98,0.0,-0.90599,8e-05,9.79579]
[1776392448042,36.19,74633.98,0.0,-0.90599,8e-05,9.79613]
[1776392453235,36.19,74634.11,0.0,-0.90597,8e-05,9.79779]
[1776392458270,36.19,74632.69,0.0,-0.90607,8e-05,9.78977]
[1776392461613,36.19,74632.25,0.0,-0.9061,8e-05,9.78738]
[1776392461665,36.19,74632.14,0.0,-0.90611,8e-05,9.78688]
[1776392461689,36.19,74632.14,0.0,-0.90611,8e-05,9.78688]
[1776392462298,36.19,74632.11,0.0,-0.90611,8e-05,9.78687]
[1776392465111,36.19,74631.9,0.0,-0.90612,8e-05,9.78593]
[1776392465199,36.19,74631.9,0.0,-0.90612,8e-05,9.78593]
[1776392465319,36.19,74629.05,0.0,-0.90634,8e-05,9.76838]
[1776392469072,36.19,74631.23,0.0,-0.90616,8e-05,9.78258]
[1776392469081,36.19,74631.23,0.0,-0.90616,8e-05,9.78258]
[1776392469196,36.19,74631.23,0.0,-0.90616,8e-05,9.78258]
[1776392469347,36.19,74631.94,0.0,-0.9061,8e-05,9.78722]
[1776392474382,36.2,74633.21,0.0,-0.90599,8e-05,9.79606]
[1776392479417,36.2,74632.37,0.0,-0.90604,8e-05,9.79173]
[1776392480424,36.2,74626.08,0.0,-0.90654,8e-05,9.75277]
[1776392482081,36.2,74623.78,0.0,-0.90672,8e-05,9.73867]
[1776392482092,36.2,74623.78,0.0,-0.90672,8e-05,9.73867]
[1776392482198,36.2,74623.78,0.0,-0.90672,8e-05,9.73867]
[1776392482438,36.2,74624.76,0.0,-0.90664,8e-05,9.74501]
[1776392484452,36.2,74630.87,0.0,-0.90615,8e-05,9.78355]
[1776392484907,36.2,74630.87,0.0,-0.90615,8e-05,9.78355]
[1776392484909,36.2,74630.87,0.0,-0.90615,8e-05,9.78355]
[1776392484938,36.2,74630.87,0.0,-0.90615,8e-05,9.78355]
[1776392485459,36.2,74631.85,0.0,-0.90606,8e-05,9.79009]
[1776392490494,36.2,74632.32,0.0,-0.90601,8e-05,9.79396]
[1776392492833,36.2,74633.64,0.0,-0.90594,8e-05,9.79835]
[1776392492935,36.2,74633.64,0.0,-0.90594,8e-05,9.79835]
[1776392492943,36.2,74633.64,0.0,-0.90594,8e-05,9.79835]
[1776392493197,36.2,74633.64,0.0,-0.90594,8e-05,9.79835]
[1776392493515,36.21,74633.75,0.0,-0.90593,8e-05,9.79922]
[1776392498550,36.21,74633.95,0.0,-0.9059,8e-05,9.80141]
[1776392503584,36.21,74633.32,0.0,-0.90594,8e-05,9.79841]
[1776392505326,36.21,74633.4,0.0,-0.90593,8e-05,9.7991]
[1776392505400,36.21,74633.4,0.0,-0.90593,8e-05,9.7991]
[1776392505437,36.21,74633.4,0.0,-0.90593,8e-05,9.7991]
[1776392505600,36.21,74633.3,0.0,-0.90593,8e-05,9.79867]
[1776392510634,36.21,74632.13,0.0,-0.90601,8e-05,9.7924]
[1776392512651,36.21,74632.16,0.0,-0.90601,8e-05,9.79279]
[1776392512689,36.21,74632.76,0.0,-0.90596,8e-05,9.79673]
[1776392512706,36.21,74632.76,0.0,-0.90596,8e-05,9.79673]
[1776392512935,36.21,74632.76,0.0,-0.90596,8e-05,9.79673]
[1776392513655,36.21,74632.73,0.0,-0.90596,8e-05,9.79673]
[1776392517465,36.21,74630.59,0.0,-0.90612,8e-05,9.78399]
[1776392517532,36.21,74630.59,0.0,-0.90612,8e-05,9.78399]
[1776392517683,36.21,74628.86,0.0,-0.90626,8e-05,9.77343]
[1776392517692,36.21,74628.86,0.0,-0.90626,8e-05,9.77343]
[1776392518690,36.22,74628.62,0.0,-0.90627,8e-05,9.77216]
[1776392521696,36.22,74626.8,0.0,-0.90641,8e-05,9.76128]
[1776392521854,36.22,74626.8,0.0,-0.90641,8e-05,9.76128]
[1776392521936,36.22,74626.8,0.0,-0.90641,8e-05,9.76128]
[1776392521956,36.22,74627.11,0.0,-0.90638,8e-05,9.76345]
[1776392527753,36.22,74626.18,0.0,-0.90644,8e-05,9.75911]
[1776392531674,36.22,74626.18,0.0,-0.90644,8e-05,9.75911]
[1776392531692,36.22,74626.18,0.0,-0.90644,8e-05,9.75911]
[1776392531834,36.22,74626.19,0.0,-0.90643,8e-05,9.75989]
[1776392531935,36.22,74626.19,0.0,-0.90643,8e-05,9.75989]
[1776392532037,36.22,74626.77,0.0,-0.90638,8e-05,9.76373]
[1776392534803,36.22,74630.86,0.0,-0.90605,8e-05,9.78984]
[1776392536453,36.22,74630.86,0.0,-0.90605,8e-05,9.78984]
[1776392536667,36.22,74630.86,0.0,-0.90605,8e-05,9.78984]
[1776392536691,36.22,74630.86,0.0,-0.90605,8e-05,9.78984]
[1776392536663,36.22,74638.1,0.0,-0.90547,8e-05,9.83526]
[1776392536817,36.22,74639.05,0.0,-0.90539,8e-05,9.84119]
[1776392542148,36.22,74639.28,0.0,-0.90537,8e-05,9.84306]
[1776392542193,36.22,74639.28,0.0,-0.90537,8e-05,9.84306]
[1776392542247,36.22,74639.28,0.0,-0.90537,8e-05,9.84306]
[1776392542437,36.22,74639.28,0.0,-0.90537,8e-05,9.84306]
[1776392542515,36.22,74641.83,0.0,-0.90516,8e-05,9.85909]
[1776392546437,36.23,74641.67,0.0,-0.90517,8e-05,9.85835]
[1776392546442,36.23,74641.67,0.0,-0.90517,8e-05,9.85835]
[1776392546696,36.23,74641.67,0.0,-0.90517,8e-05,9.85835]
[1776392546485,36.23,74641.42,0.0,-0.90519,8e-05,9.85687]
[1776392546751,36.23,74641.42,0.0,-0.90519,8e-05,9.85696]
[1776392551983,36.23,74642.02,0.0,-0.90514,8e-05,9.86106]
[1776392552117,36.23,74642.02,0.0,-0.90514,8e-05,9.86106]
[1776392552191,36.23,74642.02,0.0,-0.90514,8e-05,9.86106]
[1776392552292,36.23,74643.68,0.0,-0.90504,8e-05,9.86729]
[1776392557964,36.23,74646.07,0.0,-0.90484,8e-05,9.88266]
[1776392562999,36.23,74645.34,0.0,-0.9049,8e-05,9.87836]
[1776392565013,36.23,74649.15,0.0,-0.90459,8e-05,9.90227]
[1776392565811,36.23,74649.15,0.0,-0.90459,8e-05,9.90227]
[1776392565937,36.23,74649.15,0.0,-0.90459,8e-05,9.90227]
[1776392565944,36.23,74649.15,0.0,-0.90459,8e-05,9.90227]
[1776392566198,36.23,74649.15,0.0,-0.90459,8e-05,9.90227]
[1776392566291,36.23,74649.44,0.0,-0.90457,8e-05,9.9041]
[1776392572216,36.23,74649.67,0.0,-0.90455,8e-05,9.90555]
[1776392572270,36.23,74649.67,0.0,-0.90455,8e-05,9.90555]
[1776392572443,36.23,74649.67,0.0,-0.90455,8e-05,9.90555]
[1776392572478,36.23,74650.49,0.0,-0.90448,8e-05,9.91068]
[1776392573071,36.23,74657.83,0.0,-0.90389,8e-05,9.95664]
[1776392575085,36.23,74659.32,0.0,-0.90377,8e-05,9.96582]
[1776392581127,36.23,74657.99,0.0,-0.90389,8e-05,9.95703]
[1776392582134,36.23,74662.08,0.0,-0.90356,8e-05,9.98261]
[1776392583141,36.23,74667.94,0.0,-0.90309,8e-05,10.0193]
[1776392585975,36.23,74668.79,0.0,-0.90301,8e-05,10.02497]
[1776392586140,36.23,74668.79,0.0,-0.90301,8e-05,10.02497]
[1776392586195,36.23,74668.79,0.0,-0.90301,8e-05,10.02497]
[1776392586296,36.23,74668.79,0.0,-0.90301,8e-05,10.02513]
[1776392591828,36.23,74667.36,0.0,-0.90312,8e-05,10.01694]
[1776392591935,36.23,74667.36,0.0,-0.90312,8e-05,10.01694]
[1776392592044,36.23,74667.36,0.0,-0.90312,8e-05,10.01694]
[1776392592192,36.23,74667.36,0.0,-0.90312,8e-05,10.01694]
[1776392592204,36.23,74667.68,0.0,-0.90309,8e-05,10.01912]
[1776392597239,36.23,74668.08,0.0,-0.90304,8e-05,10.02245]
[1776392599165,36.23,74668.15,0.0,-0.90304,8e-05,10.02305]
[1776392599200,36.23,74668.15,0.0,-0.90304,8e-05,10.02305]
[1776392599318,36.23,74668.15,0.0,-0.90304,8e-05,10.02305]
[1776392599436,36.23,74668.15,0.0,-0.90304,8e-05,10.02305]
[1776392599475,36.23,74668.82,0.0,-0.90298,8e-05,10.02741]
[1776392602687,36.23,74669.86,0.0,-0.90289,8e-05,10.03425]
[1776392602936,36.23,74671.16,0.0,-0.90278,8e-05,10.04257]
[1776392602998,36.23,74671.16,0.0,-0.90278,8e-05,10.04257]
[1776392603201,36.23,74671.16,0.0,-0.90278,8e-05,10.04257]
[1776392603281,36.23,74671.66,0.0,-0.90274,8e-05,10.04584]
[1776392608316,36.23,74672.25,0.0,-0.90269,8e-05,10.05015]
[1776392612178,36.24,74670.34,0.0,-0.90287,8e-05,10.03425]
[1776392612443,36.24,74670.34,0.0,-0.90287,8e-05,10.03425]
[1776392612692,36.24,74670.34,0.0,-0.90287,8e-05,10.03425]
[1776392618385,36.24,74670.86,0.0,-0.90282,8e-05,10.03844]
[1776392620572,36.24,74670.94,0.0,-0.90281,8e-05,10.03906]
[1776392620695,36.24,74670.94,0.0,-0.90281,8e-05,10.03906]
[1776392626442,36.24,74671.43,0.0,-0.90275,8e-05,10.04402]
[1776392631471,36.25,74672.2,0.0,-0.90266,8e-05,10.05074]
[1776392633198,36.25,74672.55,0.0,-0.90262,8e-05,10.05387]
[1776392638526,36.25,74672.88,0.0,-0.90255,8e-05,10.05867]
[1776392643561,36.26,74672.73,0.0,-0.90254,8e-05,10.05998]
[1776392648595,36.26,74674.13,0.0,-0.90239,8e-05,10.07103]
[1776392650093,36.26,74674.13,0.0,-0.90239,8e-05,10.07103]
[1776392650190,36.26,74674.13,0.0,-0.90239,8e-05,10.07103]
[1776392654124,36.27,74673.43,0.0,-0.90242,8e-05,10.06883]
[1776392654189,36.27,74673.43,0.0,-0.90242,8e-05,10.06883]
[1776392658414,36.27,74672.86,0.0,-0.90246,8e-05,10.06586]
[1776392658441,36.27,74672.86,0.0,-0.90246,8e-05,10.06586]
[1776392663451,36.27,74672.27,0.0,-0.9025,8e-05,10.0628]
[1776392663693,36.27,74672.27,0.0,-0.9025,8e-05,10.0628]
[1776392665500,36.27,74671.49,0.0,-0.90256,8e-05,10.0581]
[1776392665691,36.27,74671.49,0.0,-0.90256,8e-05,10.0581]
[1776392669762,36.27,74665.01,0.0,-0.90308,8e-05,10.01762]
[1776392672880,36.27,74663.54,0.0,-0.90324,8e-05,10.00382]
[1776392672938,36.27,74663.54,0.0,-0.90324,8e-05,10.00382]
[1776392674798,36.27,74659.83,0.0,-0.90355,8e-05,9.98007]
[1776392676445,36.27,74659.53,0.0,-0.90357,8e-05,9.97806]
[1776392676693,36.27,74659.53,0.0,-0.90357,8e-05,9.97806]
[1776392683864,36.27,74657.66,0.0,-0.90374,8e-05,9.96526]
[1776392688901,36.26,74658.45,0.0,-0.90368,8e-05,9.96944]
[1776392693946,36.26,74658.3,0.0,-0.90371,8e-05,9.96771]
[1776392697309,36.26,74658.25,0.0,-0.90372,8e-05,9.96708]
[1776392697436,36.26,74658.25,0.0,-0.90372,8e-05,9.96708]
[1776392698982,36.26,74665.08,0.0,-0.90317,8e-05,10.00979]
[1776392700996,36.26,74666.25,0.0,-0.90307,8e-05,10.01733]
[1776392701915,36.26,74666.25,0.0,-0.90307,8e-05,10.01733]
[1776392701938,36.26,74666.25,0.0,-0.90307,8e-05,10.01733]
[1776392703010,36.26,74663.42,0.0,-0.90329,8e-05,9.99976]
[1776392704017,36.26,74660.02,0.0,-0.90357,8e-05,9.97855]
[1776392707038,36.26,74657.06,0.0,-0.9038,8e-05,9.96047]
[1776392708035,36.26,74657.06,0.0,-0.9038,8e-05,9.96047]
[1776392708190,36.26,74657.06,0.0,-0.9038,8e-05,9.96047]
[1776392708290,36.26,74653.36,0.0,-0.9041,8e-05,9.93714]
[1776392713348,36.26,74654.55,0.0,-0.90401,8e-05,9.94406]
[1776392713436,36.26,74654.55,0.0,-0.90401,8e-05,9.94406]
[1776392713440,36.26,74656.84,0.0,-0.90383,8e-05,9.95826]
[1776392718117,36.26,74660.14,0.0,-0.90357,8e-05,9.97804]
[1776392720396,36.26,74660.64,0.0,-0.90354,8e-05,9.98097]
[1776392720437,36.26,74660.64,0.0,-0.90354,8e-05,9.98097]
[1776392725169,36.26,74664.88,0.0,-0.90321,8e-05,10.00636]
[1776392726295,36.26,74664.88,0.0,-0.90321,8e-05,10.00636]
[1776392726437,36.26,74664.88,0.0,-0.90321,8e-05,10.00636]
[1776392726536,36.26,74667.41,0.0,-0.903,8e-05,10.02272]
[1776392728189,36.26,74671.3,0.0,-0.90267,8e-05,10.04803]
[1776392730204,36.26,74673.87,0.0,-0.90245,8e-05,10.06499]
[1776392732729,36.26,74674.35,0.0,-0.90245,8e-05,10.06377]
[1776392732938,36.26,74674.38,0.0,-0.90245,8e-05,10.06398]
[1776392738262,36.26,74674.13,0.0,-0.90246,8e-05,10.06253]
[1776392739615,36.26,74674.13,0.0,-0.90246,8e-05,10.06253]
[1776392739687,36.26,74674.13,0.0,-0.90246,8e-05,10.06253]
[1776392742289,36.26,74669.71,0.0,-0.90282,8e-05,10.0349]
[1776392743296,36.26,74667.14,0.0,-0.90303,8e-05,10.01885]
[1776392744483,36.26,74667.14,0.0,-0.90303,8e-05,10.01885]
[1776392744688,36.26,74667.14,0.0,-0.90303,8e-05,10.01885]
[1776392749340,36.27,74671.02,0.0,-0.90268,8e-05,10.04569]
[1776392750889,36.27,74671.02,0.0,-0.90268,8e-05,10.04569]
[1776392750936,36.27,74671.02,0.0,-0.90268,8e-05,10.04569]
[1776392751353,36.27,74674.51,0.0,-0.90239,8e-05,10.0685]
[1776392756388,36.27,74675.16,0.0,-0.90231,8e-05,10.0746]
[1776392759568,36.28,74675.18,0.0,-0.90229,8e-05,10.07553]
[1776392759689,36.28,74675.18,0.0,-0.90229,8e-05,10.07553]
[1776392765452,36.28,74677.32,0.0,-0.9021,8e-05,10.09052]
[1776392767467,36.28,74682.05,0.0,-0.90171,8e-05,10.12077]
[1776392768151,36.28,74682.05,0.0,-0.90171,8e-05,10.12077]
[1776392768198,36.28,74682.05,0.0,-0.90171,8e-05,10.12077]
[1776392771476,36.28,74681.83,0.0,-0.90171,8e-05,10.12045]
[1776392771495,36.28,74681.72,0.0,-0.90172,8e-05,10.12012]
[1776392772202,36.28,74681.72,0.0,-0.90172,8e-05,10.12012]
[1776392772502,36.28,74682.46,0.0,-0.90165,8e-05,10.12516]
[1776392774561,36.28,74682.81,0.0,-0.90162,8e-05,10.12774]
[1776392774694,36.28,74682.81,0.0,-0.90162,8e-05,10.12774]
[1776392781565,36.29,74682.85,0.0,-0.90157,8e-05,10.13103]
[1776392784762,36.29,74682.85,0.0,-0.90157,8e-05,10.13103]
[1776392784936,36.29,74682.85,0.0,-0.90157,8e-05,10.13103]
[1776392787199,36.29,74681.87,0.0,-0.90164,8e-05,10.12563]
[1776392787606,36.29,74680.71,0.0,-0.90174,8e-05,10.11832]
[1776392792397,36.29,74680.55,0.0,-0.90176,8e-05,10.11698]
[1776392792435,36.29,74680.55,0.0,-0.90176,8e-05,10.11698]
[1776392797677,36.29,74680.55,0.0,-0.90177,8e-05,10.11416]
[1776392802712,36.3,74680.58,0.0,-0.90174,8e-05,10.11662]
[1776392803783,36.3,74680.58,0.0,-0.90174,8e-05,10.11662]
[1776392803939,36.3,74680.58,0.0,-0.90174,8e-05,10.11662]
[1776392806459,36.3,74680.62,0.0,-0.90172,8e-05,10.11778]
[1776392806696,36.3,74680.62,0.0,-0.90172,8e-05,10.11778]
[1776392806741,36.3,74680.47,0.0,-0.90172,8e-05,10.11775]
[1776392812782,36.31,74679.9,0.0,-0.90173,8e-05,10.1169]
[1776392816170,36.31,74680.54,0.0,-0.90166,8e-05,10.1223]
[1776392816198,36.31,74680.54,0.0,-0.90166,8e-05,10.1223]
[1776392821846,36.32,74683.43,0.0,-0.90139,8e-05,10.14316]
[1776392824957,36.32,74683.36,0.0,-0.90139,8e-05,10.14359]
[1776392825089,36.32,74683.28,0.0,-0.90139,8e-05,10.14362]
[1776392825193,36.32,74683.28,0.0,-0.90139,8e-05,10.14362]
[1776392825874,36.32,74683.36,0.0,-0.90138,8e-05,10.14423]
[1776392831916,36.32,74683.5,0.0,-0.90135,8e-05,10.1464]
[1776392833322,36.32,74683.43,0.0,-0.90135,8e-05,10.1464]
[1776392833442,36.32,74683.43,0.0,-0.90135,8e-05,10.1464]
[1776392834225,36.33,74683.53,0.0,-0.90134,8e-05,10.14747]
[1776392834435,36.33,74683.53,0.0,-0.90134,8e-05,10.14747]
[1776392834936,36.33,74683.57,0.0,-0.90133,8e-05,10.14784]
[1776392839972,36.33,74683.28,0.0,-0.90132,8e-05,10.14822]
[1776392843803,36.33,74683.25,0.0,-0.90132,8e-05,10.14824]
[1776392843936,36.33,74683.25,0.0,-0.90132,8e-05,10.14824]
[1776392849035,36.33,74685.33,0.0,-0.90117,8e-05,10.1599]
[1776392850227,36.33,74685.33,0.0,-0.90117,8e-05,10.1599]
[1776392850436,36.33,74685.33,0.0,-0.90117,8e-05,10.1599]
[1776392851848,36.33,74685.37,0.0,-0.90121,8e-05,10.15576]
[1776392851935,36.33,74685.37,0.0,-0.90121,8e-05,10.15576]
[1776392851950,36.33,74685.37,0.0,-0.90121,8e-05,10.15555]
[1776392857091,36.32,74684.69,0.0,-0.90128,8e-05,10.15017]
[1776392862126,36.32,74675.85,0.0,-0.90201,8e-05,10.0938]
[1776392863133,36.32,74663.8,0.0,-0.90299,8e-05,10.01791]
[1776392864140,36.32,74661.79,0.0,-0.90316,8e-05,10.00521]
[1776392866154,36.32,74655.9,0.0,-0.90364,8e-05,9.96818]
[1776392871189,36.32,74654.92,0.0,-0.90372,8e-05,9.96183]
[1776392875217,36.32,74647.36,0.0,-0.90433,8e-05,9.91433]
[1776392876224,36.32,74641.29,0.0,-0.90481,8e-05,9.87645]
[1776392877231,36.32,74634.76,0.0,-0.90533,8e-05,9.83582]
[1776392878238,36.32,74630.74,0.0,-0.90565,8e-05,9.81092]
[1776392883273,36.32,74629.84,0.0,-0.90571,8e-05,9.80606]
[1776392884280,36.32,74625.37,0.0,-0.90607,8e-05,9.77843]
[1776392887939,36.32,74623.02,0.0,-0.90625,8e-05,9.76421]
[1776392888195,36.33,74623.02,0.0,-0.90624,8e-05,9.76458]
[1776392893343,36.33,74622.95,0.0,-0.90624,8e-05,9.76503]
[1776392895906,36.33,74624.22,0.0,-0.90613,8e-05,9.77308]
[1776392895941,36.33,74624.22,0.0,-0.90613,8e-05,9.77308]
[1776392897822,36.33,74625.24,0.0,-0.90605,8e-05,9.7797]
[1776392897935,36.33,74625.24,0.0,-0.90605,8e-05,9.7797]
[1776392898037,36.33,74625.12,0.0,-0.90605,8e-05,9.77924]
[1776392902200,36.33,74626.52,0.0,-0.90594,8e-05,9.78831]
[1776392902444,36.33,74626.52,0.0,-0.90594,8e-05,9.78831]
[1776392908448,36.33,74622.26,0.0,-0.90626,8e-05,9.76273]
[1776392909922,36.33,74622.26,0.0,-0.90626,8e-05,9.76273]
[1776392909944,36.33,74622.26,0.0,-0.90626,8e-05,9.76273]
[1776392911491,36.33,74621.76,0.0,-0.9063,8e-05,9.75992]
[1776392911688,36.33,74621.76,0.0,-0.9063,8e-05,9.75992]
[1776392911789,36.33,74621.92,0.0,-0.90632,8e-05,9.75684]
[1776392917536,36.33,74621.6,0.0,-0.90634,8e-05,9.75544]
[1776392917693,36.33,74621.6,0.0,-0.90634,8e-05,9.75544]
[1776392923554,36.34,74619.52,0.0,-0.90649,8e-05,9.74378]
[1776392924718,36.34,74619.52,0.0,-0.90649,8e-05,9.74378]
[1776392924936,36.34,74619.52,0.0,-0.90649,8e-05,9.74378]
[1776392925037,36.34,74619.67,0.0,-0.90647,8e-05,9.74502]
[1776392929878,36.34,74620.11,0.0,-0.90643,8e-05,9.74819]
[1776392929947,36.34,74620.11,0.0,-0.90643,8e-05,9.74819]
[1776392935638,36.34,74622.25,0.0,-0.90625,8e-05,9.76236]
[1776392937150,36.34,74621.87,0.0,-0.90628,8e-05,9.76013]
[1776392937190,36.34,74621.87,0.0,-0.90628,8e-05,9.76013]
[1776392937398,36.34,74621.87,0.0,-0.90628,8e-05,9.76013]
[1776392937436,36.34,74621.87,0.0,-0.90628,8e-05,9.76013]
[1776392937652,36.34,74621.54,0.0,-0.9063,8e-05,9.75821]
[1776392942687,36.34,74621.86,0.0,-0.90627,8e-05,9.76081]
[1776392946516,36.34,74620.15,0.0,-0.9064,8e-05,9.75057]
[1776392946689,36.34,74620.15,0.0,-0.9064,8e-05,9.75057]
[1776392951750,36.34,74619.6,0.0,-0.90643,8e-05,9.74796]
[1776392955153,36.34,74619.6,0.0,-0.90643,8e-05,9.74796]
[1776392955194,36.34,74619.6,0.0,-0.90643,8e-05,9.74796]
[1776392955255,36.34,74619.6,0.0,-0.90643,8e-05,9.74847]
[1776392957675,36.34,74620.33,0.0,-0.90637,8e-05,9.75312]
[1776392957693,36.34,74620.33,0.0,-0.90637,8e-05,9.75312]
[1776392958799,36.35,74625.14,0.0,-0.90598,8e-05,9.78318]
[1776392961820,36.35,74629.35,0.0,-0.90565,8e-05,9.80949]
[1776392962482,36.35,74629.35,0.0,-0.90565,8e-05,9.80949]
[1776392962694,36.35,74629.35,0.0,-0.90565,8e-05,9.80949]
[1776392963230,36.35,74632.01,0.0,-0.90544,8e-05,9.82606]
[1776392963458,36.35,74632.01,0.0,-0.90544,8e-05,9.82606]
[1776392963834,36.35,74630.83,0.0,-0.90553,8e-05,9.81874]
[1776392968869,36.35,74627.37,0.0,-0.9058,8e-05,9.79742]
[1776392969710,36.35,74627.37,0.0,-0.9058,8e-05,9.79742]
[1776392969937,36.35,74627.37,0.0,-0.9058,8e-05,9.79742]
[1776392974965,36.35,74621.47,0.0,-0.9063,8e-05,9.75703]
[1776392975197,36.35,74621.05,0.0,-0.90633,8e-05,9.75466]
[1776392976721,36.35,74621.16,0.0,-0.90632,8e-05,9.75535]
[1776392976935,36.35,74621.16,0.0,-0.90632,8e-05,9.75535]
[1776392976949,36.35,74621.16,0.0,-0.90632,8e-05,9.75546]
[1776392981959,36.35,74621.44,0.0,-0.90629,8e-05,9.75775]
[1776392983671,36.35,74621.44,0.0,-0.90629,8e-05,9.75775]
[1776392983692,36.35,74621.44,0.0,-0.90629,8e-05,9.75775]
[1776392988996,36.35,74619.75,0.0,-0.90641,8e-05,9.74792]
[1776392989009,36.35,74619.72,0.0,-0.90641,8e-05,9.74785]
[1776392989210,36.35,74619.72,0.0,-0.90641,8e-05,9.74785]
[1776392992754,36.35,74620.96,0.0,-0.90631,8e-05,9.75591]
[1776392992937,36.35,74620.96,0.0,-0.90631,8e-05,9.75591]
[1776392999079,36.35,74620.96,0.0,-0.9063,8e-05,9.75675]
[1776393000522,36.35,74620.79,0.0,-0.90631,8e-05,9.75569]
[1776393000687,36.35,74620.79,0.0,-0.90631,8e-05,9.75569]
[1776393001937,36.35,74618.42,0.0,-0.9065,8e-05,9.74121]
[1776393002203,36.35,74618.42,0.0,-0.9065,8e-05,9.74121]
[1776393002100,36.35,74618.23,0.0,-0.90651,8e-05,9.74016]
[1776393007135,36.36,74616.09,0.0,-0.90667,8e-05,9.72759]
[1776393008142,36.36,74606.62,0.0,-0.90741,8e-05,9.66905]
[1776393009150,36.36,74600.41,0.0,-0.90789,8e-05,9.63108]
[1776393009948,36.36,74600.41,0.0,-0.90789,8e-05,9.63108]
[1776393010171,36.36,74586.73,0.0,-0.90896,8e-05,9.54693]
[1776393011177,36.36,74572.27,0.0,-0.91007,8e-05,9.45861]
[1776393012185,36.36,74568.86,0.0,-0.91033,8e-05,9.43781]
[1776393013192,36.36,74568.36,0.0,-0.91036,8e-05,9.43528]
[1776393014027,36.36,74568.36,0.0,-0.91036,8e-05,9.43528]
[1776393019234,36.36,74581.09,0.0,-0.90937,8e-05,9.51413]
[1776393020241,36.36,74585.46,0.0,-0.90903,8e-05,9.54114]
[1776393021248,36.36,74585.49,0.0,-0.90902,8e-05,9.54179]
[1776393026292,36.37,74583.48,0.0,-0.90915,8e-05,9.53146]
[1776393030406,36.37,74583.04,0.0,-0.90916,8e-05,9.53051]
[1776393031328,36.37,74573.45,0.0,-0.90993,8e-05,9.4676]
[1776393032335,36.37,74568.98,0.0,-0.91027,8e-05,9.4409]
[1776393034436,36.37,74569.19,0.0,-0.91025,8e-05,9.44241]
[1776393042475,36.37,74565.67,0.0,-0.91051,8e-05,9.4218]
[1776393045137,36.37,74566.53,0.0,-0.91044,8e-05,9.42717]
[1776393045191,36.37,74566.53,0.0,-0.91044,8e-05,9.42717]
[1776393046545,36.37,74578.4,0.0,-0.90952,8e-05,9.50035]
[1776393047885,36.37,74578.4,0.0,-0.90952,8e-05,9.50035]
[1776393047936,36.37,74578.4,0.0,-0.90952,8e-05,9.50035]
[1776393048037,36.38,74577.67,0.0,-0.90956,8e-05,9.49697]
[1776393051433,36.38,74575.47,0.0,-0.90972,8e-05,9.48441]
[1776393051692,36.38,74575.47,0.0,-0.90972,8e-05,9.48441]
[1776393052543,36.38,74575.0,0.0,-0.90974,8e-05,9.48261]
[1776393052691,36.38,74575.0,0.0,-0.90974,8e-05,9.48261]
[1776393052793,36.38,74574.85,0.0,-0.90975,8e-05,9.48223]
[1776393054884,36.38,74574.85,0.0,-0.90975,8e-05,9.48223]
[1776393054936,36.38,74574.85,0.0,-0.90975,8e-05,9.48223]
[1776393055039,36.38,74578.61,0.0,-0.90945,8e-05,9.50631]
[1776393056617,36.39,74588.08,0.0,-0.90871,8e-05,9.56488]
[1776393057624,36.39,74590.21,0.0,-0.90853,8e-05,9.57883]
[1776393059700,36.39,74590.96,0.0,-0.90847,8e-05,9.58382]
[1776393059937,36.39,74590.96,0.0,-0.90847,8e-05,9.58382]
[1776393060308,36.39,74591.03,0.0,-0.90846,8e-05,9.58463]
[1776393060443,36.39,74591.03,0.0,-0.90846,8e-05,9.58463]
[1776393060645,36.39,74590.81,0.0,-0.90847,8e-05,9.58364]
[1776393061652,36.39,74598.84,0.0,-0.90784,8e-05,9.63341]
[1776393062659,36.39,74603.84,0.0,-0.90745,8e-05,9.66451]
[1776393063669,36.39,74607.72,0.0,-0.90714,8e-05,9.6887]
[1776393064723,36.39,74607.72,0.0,-0.90714,8e-05,9.6887]
[1776393064937,36.39,74607.72,0.0,-0.90714,8e-05,9.6887]
[1776393069740,36.39,74611.68,0.0,-0.90682,8e-05,9.71413]
[1776393072733,36.39,74619.74,0.0,-0.90618,8e-05,9.76466]
[1776393073740,36.39,74625.13,0.0,-0.90575,8e-05,9.79818]
[1776393074747,36.39,74630.43,0.0,-0.90533,8e-05,9.83113]
[1776393079783,36.39,74630.22,0.0,-0.90534,8e-05,9.82984]
[1776393082804,36.4,74625.21,0.0,-0.90574,8e-05,9.7988]
[1776393083811,36.4,74630.2,0.0,-0.90534,8e-05,9.82982]
[1776393086240,36.4,74630.81,0.0,-0.9053,8e-05,9.83362]
[1776393086290,36.4,74632.83,0.0,-0.90513,8e-05,9.84618]
[1776393086438,36.4,74632.83,0.0,-0.90513,8e-05,9.84618]
[1776393091867,36.4,74632.75,0.0,-0.90518,8e-05,9.84139]
[1776393094880,36.4,74632.76,0.0,-0.90518,8e-05,9.84146]
[1776393094891,36.4,74627.39,0.0,-0.9056,8e-05,9.80811]
[1776393095895,36.4,74618.41,0.0,-0.90631,8e-05,9.75251]
[1776393096902,36.4,74622.49,0.0,-0.90599,8e-05,9.77791]
[1776393097909,36.4,74627.22,0.0,-0.90561,8e-05,9.80734]
[1776393098648,36.4,74627.22,0.0,-0.90561,8e-05,9.80734]
[1776393103705,36.4,74629.03,0.0,-0.90547,8e-05,9.81876]
[1776393106695,36.4,74629.37,0.0,-0.90544,8e-05,9.82101]
[1776393108985,36.4,74640.68,0.0,-0.90454,8e-05,9.89145]
[1776393109993,36.4,74651.14,0.0,-0.9037,8e-05,9.95662]
[1776393111000,36.4,74651.41,0.0,-0.90368,8e-05,9.95815]
[1776393113021,36.4,74664.2,0.0,-0.90265,8e-05,10.03783]
[1776393114028,36.39,74664.96,0.0,-0.90259,8e-05,10.04232]
[1776393115036,36.39,74669.78,0.0,-0.9022,8e-05,10.07227]
[1776393119064,36.39,74674.17,0.0,-0.90186,8e-05,10.09853]
[1776393123094,36.39,74667.69,0.0,-0.90241,8e-05,10.05645]
[1776393124101,36.39,74659.77,0.0,-0.90305,8e-05,10.00654]
[1776393129143,36.39,74659.04,0.0,-0.90313,8e-05,10.00084]
[1776393134177,36.38,74651.89,0.0,-0.90372,8e-05,9.95503]
[1776393139213,36.38,74651.25,0.0,-0.90378,8e-05,9.95027]
[1776393141269,36.38,74651.04,0.0,-0.9038,8e-05,9.94881]
[1776393141361,36.38,74651.04,0.0,-0.9038,8e-05,9.94881]
[1776393141370,36.38,74650.94,0.0,-0.90381,8e-05,9.94803]
[1776393141435,36.38,74650.94,0.0,-0.90381,8e-05,9.94803]
[1776393146356,36.38,74649.44,0.0,-0.90394,8e-05,9.93807]
[1776393146438,36.38,74649.44,0.0,-0.90394,8e-05,9.93807]
[1776393148346,36.38,74650.06,0.0,-0.90389,8e-05,9.94165]
[1776393148438,36.38,74650.06,0.0,-0.90389,8e-05,9.94165]
[1776393148444,36.38,74650.06,0.0,-0.90389,8e-05,9.9415]
[1776393153314,36.38,74653.58,0.0,-0.90366,8e-05,9.95847]
[1776393153487,36.38,74653.58,0.0,-0.90366,8e-05,9.95847]
[1776393153690,36.38,74653.58,0.0,-0.90366,8e-05,9.95847]
[1776393155959,36.38,74656.8,0.0,-0.9034,8e-05,9.97822]
[1776393156200,36.38,74656.8,0.0,-0.9034,8e-05,9.97822]
[1776393157655,36.38,74657.23,0.0,-0.90337,8e-05,9.98049]
[1776393157693,36.38,74657.23,0.0,-0.90337,8e-05,9.98049]
[1776393158348,36.38,74656.6,0.0,-0.90343,8e-05,9.97634]
[1776393159669,36.37,74656.71,0.0,-0.90342,8e-05,9.97682]
[1776393159687,36.37,74656.71,0.0,-0.90342,8e-05,9.97682]
[1776393163920,36.37,74659.62,0.0,-0.9032,8e-05,9.99415]
[1776393163939,36.37,74659.62,0.0,-0.9032,8e-05,9.99415]
[1776393164096,36.37,74659.62,0.0,-0.9032,8e-05,9.99415]
[1776393164189,36.37,74659.62,0.0,-0.9032,8e-05,9.99415]
[1776393164391,36.37,74658.96,0.0,-0.90325,8e-05,9.98979]
[1776393169426,36.37,74658.14,0.0,-0.90333,8e-05,9.98361]
[1776393174461,36.37,74657.78,0.0,-0.90338,8e-05,9.98036]
[1776393176029,36.37,74657.78,0.0,-0.90338,8e-05,9.98036]
[1776393176189,36.37,74657.78,0.0,-0.90338,8e-05,9.98036]
[1776393176207,36.37,74657.78,0.0,-0.90338,8e-05,9.98036]
[1776393176246,36.37,74657.51,0.0,-0.9034,8e-05,9.97829]
[1776393176441,36.37,74657.51,0.0,-0.9034,8e-05,9.97829]
[1776393180503,36.37,74662.22,0.0,-0.90303,8e-05,10.00702]
[1776393181510,36.37,74666.86,0.0,-0.90266,8e-05,10.03588]
[1776393184532,36.36,74669.97,0.0,-0.90242,8e-05,10.05453]
[1776393189191,36.36,74669.83,0.0,-0.90244,8e-05,10.05274]
[1776393189305,36.36,74669.83,0.0,-0.90244,8e-05,10.05274]
[1776393189340,36.36,74669.12,0.0,-0.90251,8e-05,10.04768]
[1776393189442,36.36,74669.12,0.0,-0.90251,8e-05,10.04768]
[1776393192590,36.36,74675.05,0.0,-0.90204,8e-05,10.08404]
[1776393194373,36.36,74675.05,0.0,-0.90204,8e-05,10.08404]
[1776393194415,36.36,74675.05,0.0,-0.90204,8e-05,10.08404]
[1776393194437,36.36,74675.82,0.0,-0.90198,8e-05,10.08856]
[1776393194604,36.36,74675.57,0.0,-0.902,8e-05,10.08665]
[1776393196618,36.36,74671.37,0.0,-0.90235,8e-05,10.05958]
[1776393198632,36.35,74666.23,0.0,-0.90278,8e-05,10.0267]
[1776393199943,36.35,74666.23,0.0,-0.90278,8e-05,10.0267]
[1776393199995,36.35,74666.23,0.0,-0.90278,8e-05,10.0267]
[1776393200201,36.35,74666.23,0.0,-0.90278,8e-05,10.0267]
[1776393200248,36.35,74663.7,0.0,-0.90299,8e-05,10.0103]
[1776393203667,36.35,74660.07,0.0,-0.90329,8e-05,9.98689]
[1776393206160,36.35,74658.8,0.0,-0.9034,8e-05,9.97872]
[1776393206189,36.35,74658.8,0.0,-0.9034,8e-05,9.97872]
[1776393206295,36.35,74658.8,0.0,-0.9034,8e-05,9.97872]
[1776393206440,36.35,74658.8,0.0,-0.9034,8e-05,9.97872]
[1776393206396,36.35,74658.69,0.0,-0.90341,8e-05,9.97766]
[1776393209710,36.35,74643.09,0.0,-0.90467,8e-05,9.87967]
[1776393211724,36.35,74640.17,0.0,-0.90495,8e-05,9.85702]
[1776393215755,36.35,74636.51,0.0,-0.90524,8e-05,9.83384]
[1776393218776,36.35,74630.79,0.0,-0.90571,8e-05,9.79731]
[1776393224363,36.34,74631.63,0.0,-0.90566,8e-05,9.80148]
[1776393224437,36.34,74631.63,0.0,-0.90566,8e-05,9.80148]
[1776393224465,36.34,74632.54,0.0,-0.90559,8e-05,9.80687]
[1776393224491,36.34,74632.54,0.0,-0.90559,8e-05,9.80687]
[1776393224690,36.34,74632.54,0.0,-0.90559,8e-05,9.80687]
[1776393229855,36.34,74631.29,0.0,-0.90568,8e-05,9.79955]
[1776393233734,36.34,74630.4,0.0,-0.90575,8e-05,9.79424]
[1776393233936,36.34,74630.4,0.0,-0.90575,8e-05,9.79424]
[1776393234037,36.34,74630.36,0.0,-0.90575,8e-05,9.79407]
[1776393239328,36.35,74629.42,0.0,-0.90582,8e-05,9.78859]
[1776393239333,36.35,74629.42,0.0,-0.90582,8e-05,9.78859]
[1776393239438,36.35,74629.42,0.0,-0.90582,8e-05,9.78859]
[1776393239430,36.35,74629.3,0.0,-0.90583,8e-05,9.78793]
[1776393244960,36.35,74628.68,0.0,-0.90587,8e-05,9.78465]
[1776393246201,36.35,74628.68,0.0,-0.90587,8e-05,9.78465]
[1776393246262,36.35,74628.68,0.0,-0.90587,8e-05,9.78465]
[1776393246438,36.35,74628.68,0.0,-0.90587,8e-05,9.78465]
[1776393246477,36.35,74633.32,0.0,-0.9055,8e-05,9.81357]
[1776393252009,36.35,74634.63,0.0,-0.9054,8e-05,9.82162]
[1776393252741,36.35,74634.63,0.0,-0.9054,8e-05,9.82162]
[1776393252840,36.35,74634.63,0.0,-0.9054,8e-05,9.82162]
[1776393252941,36.35,74634.63,0.0,-0.9054,8e-05,9.82162]
[1776393253016,36.35,74634.67,0.0,-0.9054,8e-05,9.82156]
[1776393258050,36.34,74634.18,0.0,-0.90545,8e-05,9.81796]
[1776393261488,36.35,74632.36,0.0,-0.90559,8e-05,9.80676]
[1776393261603,36.35,74631.01,0.0,-0.9057,8e-05,9.79843]
[1776393261691,36.35,74631.01,0.0,-0.9057,8e-05,9.79843]
[1776393262079,36.34,74630.2,0.0,-0.90576,8e-05,9.79313]
[1776393269128,36.35,74631.1,0.0,-0.90569,8e-05,9.79903]
[1776393271142,36.35,74636.55,0.0,-0.90529,8e-05,9.82883]
[1776393274764,36.35,74638.31,0.0,-0.90515,8e-05,9.83988]
[1776393274894,36.35,74638.31,0.0,-0.90515,8e-05,9.83988]
[1776393274938,36.35,74638.31,0.0,-0.90515,8e-05,9.83988]
[1776393275170,36.35,74638.59,0.0,-0.90512,8e-05,9.84166]
[1776393278191,36.35,74643.47,0.0,-0.90473,8e-05,9.87209]
[1776393280152,36.35,74644.89,0.0,-0.90462,8e-05,9.88092]
[1776393280193,36.35,74644.89,0.0,-0.90462,8e-05,9.88092]
[1776393280199,36.35,74644.89,0.0,-0.90462,8e-05,9.88092]
[1776393280438,36.35,74644.89,0.0,-0.90462,8e-05,9.88092]
[1776393280468,36.35,74644.97,0.0,-0.90461,8e-05,9.88139]
[1776393286246,36.35,74645.36,0.0,-0.90458,8e-05,9.88367]
[1776393287927,36.35,74646.11,0.0,-0.90453,8e-05,9.88832]
[1776393287937,36.35,74646.11,0.0,-0.90453,8e-05,9.88832]
[1776393288043,36.35,74646.11,0.0,-0.90453,8e-05,9.88832]
[1776393288206,36.35,74646.11,0.0,-0.90453,8e-05,9.88832]
[1776393288261,36.35,74647.73,0.0,-0.9044,8e-05,9.89839]
[1776393294303,36.34,74649.29,0.0,-0.90427,8e-05,9.9078]
[1776393296227,36.34,74648.5,0.0,-0.90434,8e-05,9.90281]
[1776393296332,36.34,74648.5,0.0,-0.90434,8e-05,9.90281]
[1776393296442,36.34,74648.5,0.0,-0.90434,8e-05,9.90281]
[1776393296541,36.34,74648.53,0.0,-0.90434,8e-05,9.90295]
[1776393298689,36.34,74648.58,0.0,-0.90433,8e-05,9.90316]
[1776393299338,36.34,74656.83,0.0,-0.90367,8e-05,9.95466]
[1776393300345,36.34,74660.27,0.0,-0.9034,8e-05,9.97605]
[1776393304055,36.34,74658.88,0.0,-0.90351,8e-05,9.9669]
[1776393304196,36.34,74658.88,0.0,-0.90351,8e-05,9.9669]
[1776393304230,36.34,74658.88,0.0,-0.90351,8e-05,9.9669]
[1776393304438,36.34,74658.88,0.0,-0.90351,8e-05,9.9669]
[1776393304499,36.34,74658.55,0.0,-0.90354,8e-05,9.96469]
[1776393310415,36.34,74657.84,0.0,-0.90361,8e-05,9.95945]
[1776393311158,36.34,74657.84,0.0,-0.90361,8e-05,9.95945]
[1776393311192,36.34,74657.84,0.0,-0.90361,8e-05,9.95945]
[1776393311277,36.34,74657.84,0.0,-0.90361,8e-05,9.95945]
[1776393311438,36.34,74657.84,0.0,-0.90361,8e-05,9.95945]
[1776393311489,36.34,74657.77,0.0,-0.90362,8e-05,9.95888]
[1776393316712,36.34,74658.31,0.0,-0.90358,8e-05,9.96155]
[1776393318739,36.34,74659.28,0.0,-0.90351,8e-05,9.96734]
[1776393318936,36.34,74659.28,0.0,-0.90351,8e-05,9.96734]
[1776393319478,36.34,74661.18,0.0,-0.90336,8e-05,9.97909]
[1776393320320,36.34,74661.18,0.0,-0.90336,8e-05,9.97909]
[1776393320442,36.34,74661.18,0.0,-0.90336,8e-05,9.97909]
[1776393325520,36.34,74661.19,0.0,-0.90337,8e-05,9.97814]
[1776393329467,36.34,74661.23,0.0,-0.90337,8e-05,9.97791]
[1776393329531,36.34,74661.23,0.0,-0.90337,8e-05,9.97791]
[1776393329538,36.33,74661.23,0.0,-0.90338,8e-05,9.97775]
[1776393329691,36.33,74661.23,0.0,-0.90338,8e-05,9.97775]
[1776393335793,36.33,74657.47,0.0,-0.90372,8e-05,9.94934]
[1776393335871,36.33,74657.47,0.0,-0.90372,8e-05,9.94934]
[1776393335936,36.33,74657.47,0.0,-0.90372,8e-05,9.94934]
[1776393336019,36.33,74658.72,0.0,-0.90362,8e-05,9.95693]
[1776393341632,36.33,74658.19,0.0,-0.90368,8e-05,9.95303]
[1776393345401,36.33,74658.11,0.0,-0.90368,8e-05,9.95231]
[1776393345440,36.33,74658.11,0.0,-0.90368,8e-05,9.95231]
[1776393345555,36.33,74658.11,0.0,-0.90368,8e-05,9.95231]
[1776393345502,36.33,74657.75,0.0,-0.90372,8e-05,9.94985]
[1776393345687,36.33,74657.75,0.0,-0.90372,8e-05,9.94985]
[1776393351702,36.33,74658.03,0.0,-0.9037,8e-05,9.951]
[1776393357816,36.33,74657.3,0.0,-0.90377,8e-05,9.94604]
[1776393357929,36.33,74657.3,0.0,-0.90377,8e-05,9.94604]
[1776393357939,36.33,74657.3,0.0,-0.90377,8e-05,9.94604]
[1776393358030,36.33,74657.65,0.0,-0.90374,8e-05,9.94796]
[1776393363786,36.33,74665.47,0.0,-0.90312,8e-05,9.99646]
[1776393365895,36.33,74665.97,0.0,-0.90308,8e-05,9.99949]
[1776393365937,36.33,74665.97,0.0,-0.90308,8e-05,9.99949]
[1776393366058,36.33,74665.97,0.0,-0.90308,8e-05,9.99949]
[1776393366193,36.33,74665.97,0.0,-0.90308,8e-05,9.99949]
[1776393366241,36.33,74666.91,0.0,-0.903,8e-05,10.00507]
[1776393371842,36.32,74666.08,0.0,-0.90308,8e-05,9.99905]
[1776393373856,36.32,74670.56,0.0,-0.90272,8e-05,10.02684]
[1776393376173,36.32,74670.33,0.0,-0.90274,8e-05,10.02523]
[1776393376206,36.32,74670.33,0.0,-0.90274,8e-05,10.02523]
[1776393376270,36.32,74670.33,0.0,-0.90274,8e-05,10.02523]
[1776393376438,36.32,74670.33,0.0,-0.90274,8e-05,10.02523]
[1776393376537,36.32,74670.43,0.0,-0.90274,8e-05,10.02548]
[1776393379898,36.32,74673.67,0.0,-0.90249,8e-05,10.04524]
[1776393384933,36.32,74674.87,0.0,-0.90241,8e-05,10.05138]
[1776393385940,36.32,74678.84,0.0,-0.90208,8e-05,10.07634]
[1776393386946,36.32,74683.66,0.0,-0.9017,8e-05,10.10615]
[1776393387839,36.32,74683.66,0.0,-0.9017,8e-05,10.10615]
[1776393387938,36.32,74683.66,0.0,-0.9017,8e-05,10.10615]
[1776393387990,36.32,74683.66,0.0,-0.9017,8e-05,10.10615]
[1776393388201,36.32,74683.66,0.0,-0.9017,8e-05,10.10615]
[1776393388262,36.32,74685.03,0.0,-0.90159,8e-05,10.11446]
[1776393389968,36.32,74688.37,0.0,-0.90132,8e-05,10.13484]
[1776393391982,36.31,74692.08,0.0,-0.90106,8e-05,10.15322]
[1776393397020,36.31,74690.73,0.0,-0.9012,8e-05,10.1428]
[1776393400453,36.31,74691.07,0.0,-0.90118,8e-05,10.14418]
[1776393400538,36.31,74691.07,0.0,-0.90119,8e-05,10.14379]
[1776393400690,36.31,74691.07,0.0,-0.90119,8e-05,10.14379]
[1776393401712,36.31,74691.07,0.0,-0.90119,8e-05,10.14379]
[1776393401938,36.31,74691.07,0.0,-0.90119,8e-05,10.14379]
[1776393402055,36.31,74689.59,0.0,-0.90132,8e-05,10.13367]
[1776393407090,36.3,74688.72,0.0,-0.90142,8e-05,10.12628]
[1776393412125,36.3,74688.64,0.0,-0.90145,8e-05,10.12392]
[1776393413820,36.3,74689.66,0.0,-0.90137,8e-05,10.12999]
[1776393413928,36.3,74689.66,0.0,-0.90137,8e-05,10.12999]
[1776393413944,36.3,74689.66,0.0,-0.90137,8e-05,10.12999]
[1776393414140,36.3,74690.71,0.0,-0.90129,8e-05,10.13623]
[1776393419175,36.29,74690.47,0.0,-0.90133,8e-05,10.13274]
[1776393420527,36.29,74690.47,0.0,-0.90133,8e-05,10.13274]
[1776393420592,36.29,74690.47,0.0,-0.90134,8e-05,10.13234]
[1776393420714,36.29,74690.47,0.0,-0.90134,8e-05,10.13234]
[1776393420770,36.29,74690.47,0.0,-0.90134,8e-05,10.13234]
[1776393420936,36.29,74690.47,0.0,-0.90134,8e-05,10.13234]
[1776393421189,36.29,74690.86,0.0,-0.90131,8e-05,10.1344]
[1776393426224,36.29,74690.85,0.0,-0.90134,8e-05,10.13227]
[1776393430703,36.28,74691.55,0.0,-0.90131,8e-05,10.135]
[1776393430857,36.28,74691.55,0.0,-0.90131,8e-05,10.135]
[1776393430938,36.28,74691.55,0.0,-0.90131,8e-05,10.135]
[1776393431259,36.28,74692.39,0.0,-0.90124,8e-05,10.13987]
[1776393436294,36.28,74693.78,0.0,-0.90116,8e-05,10.14643]
[1776393442185,36.27,74693.78,0.0,-0.90117,8e-05,10.14512]
[1776393442351,36.27,74693.78,0.0,-0.90117,8e-05,10.14512]
[1776393442438,36.27,74693.78,0.0,-0.90117,8e-05,10.14512]
[1776393442539,36.27,74693.06,0.0,-0.90125,8e-05,10.1393]
[1776393448059,36.27,74695.35,0.0,-0.90109,8e-05,10.15173]
[1776393448188,36.27,74695.35,0.0,-0.90109,8e-05,10.15173]
[1776393448456,36.27,74695.35,0.0,-0.90109,8e-05,10.15173]
[1776393448524,36.27,74696.62,0.0,-0.90099,8e-05,10.15934]
[1776393450392,36.26,74702.73,0.0,-0.9005,8e-05,10.19711]
[1776393452406,36.26,74706.07,0.0,-0.90027,8e-05,10.21303]
[1776393453402,36.26,74706.07,0.0,-0.90027,8e-05,10.21303]
[1776393453437,36.26,74706.07,0.0,-0.90027,8e-05,10.21303]
[1776393453690,36.26,74706.07,0.0,-0.90027,8e-05,10.21303]
[1776393453692,36.26,74705.6,0.0,-0.90032,8e-05,10.20956]
[1776393453937,36.26,74705.6,0.0,-0.90032,8e-05,10.20956]
[1776393460466,36.25,74705.99,0.0,-0.90033,8e-05,10.20866]
[1776393460846,36.25,74705.99,0.0,-0.90033,8e-05,10.20866]
[1776393460939,36.25,74705.99,0.0,-0.90033,8e-05,10.20866]
[1776393463281,36.25,74706.8,0.0,-0.90027,8e-05,10.21283]
[1776393463436,36.25,74706.8,0.0,-0.90027,8e-05,10.21283]
[1776393463486,36.25,74707.68,0.0,-0.90021,8e-05,10.21791]
[1776393464967,36.25,74707.49,0.0,-0.90023,8e-05,10.21621]
[1776393465193,36.25,74707.49,0.0,-0.90023,8e-05,10.21621]
[1776393469818,36.24,74708.72,0.0,-0.90016,8e-05,10.22147]
[1776393469875,36.24,74708.72,0.0,-0.90016,8e-05,10.22147]
[1776393469937,36.24,74708.72,0.0,-0.90016,8e-05,10.22147]
[1776393470535,36.24,74709.63,0.0,-0.90009,8e-05,10.22672]
[1776393474991,36.24,74710.97,0.0,-0.9,8e-05,10.23365]
[1776393475038,36.24,74710.97,0.0,-0.9,8e-05,10.23365]
[1776393475190,36.24,74710.97,0.0,-0.9,8e-05,10.23365]
[1776393475570,36.24,74709.94,0.0,-0.9001,8e-05,10.22605]
[1776393481611,36.23,74710.51,0.0,-0.9001,8e-05,10.22653]
[1776393483626,36.23,74713.15,0.0,-0.89989,8e-05,10.24221]
[1776393483748,36.23,74713.15,0.0,-0.89989,8e-05,10.24221]
[1776393483860,36.23,74713.15,0.0,-0.89989,8e-05,10.24221]
[1776393483935,36.23,74713.15,0.0,-0.89989,8e-05,10.24221]
[1776393484633,36.23,74714.34,0.0,-0.8998,8e-05,10.24922]
[1776393487654,36.22,74723.27,0.0,-0.89908,8e-05,10.30433]
[1776393488661,36.22,74729.07,0.0,-0.8986,8e-05,10.34064]
[1776393489668,36.22,74732.2,0.0,-0.89835,8e-05,10.35991]
[1776393489776,36.22,74732.2,0.0,-0.89835,8e-05,10.35991]
[1776393489823,36.22,74732.2,0.0,-0.89835,8e-05,10.35991]
[1776393489935,36.22,74732.2,0.0,-0.89835,8e-05,10.35991]
[1776393490676,36.22,74732.25,0.0,-0.89835,8e-05,10.35953]
[1776393491682,36.22,74734.96,0.0,-0.89813,8e-05,10.37612]
[1776393494200,36.22,74735.87,0.0,-0.89808,8e-05,10.3805]
[1776393494435,36.22,74735.87,0.0,-0.89808,8e-05,10.3805]
[1776393494703,36.21,74735.94,0.0,-0.89808,8e-05,10.38023]
[1776393499738,36.21,74736.21,0.0,-0.8981,8e-05,10.37843]
[1776393502558,36.21,74736.38,0.0,-0.8981,8e-05,10.37882]
[1776393502687,36.21,74736.38,0.0,-0.8981,8e-05,10.37882]
[1776393502633,36.2,74736.35,0.0,-0.89812,8e-05,10.37722]
[1776393502794,36.2,74736.35,0.0,-0.89812,8e-05,10.37722]
[1776393502935,36.2,74736.35,0.0,-0.89812,8e-05,10.37722]
[1776393503036,36.2,74736.8,0.0,-0.89808,8e-05,10.38009]
[1776393504773,36.2,74740.38,0.0,-0.8978,8e-05,10.40155]
[1776393509812,36.19,74741.36,0.0,-0.89777,8e-05,10.40415]
[1776393517433,36.19,74741.42,0.0,-0.89783,8e-05,10.39807]
[1776393518692,36.18,74741.2,0.0,-0.89789,8e-05,10.39312]
[1776393518747,36.18,74741.2,0.0,-0.8979,8e-05,10.39242]
[1776393522903,36.17,74746.41,0.0,-0.8975,8e-05,10.42283]
[1776393524972,36.17,74748.68,0.0,-0.89732,8e-05,10.43662]
[1776393525189,36.17,74748.68,0.0,-0.89732,8e-05,10.43662]
[1776393526140,36.17,74748.82,0.0,-0.89733,8e-05,10.43601]
[1776393526188,36.17,74748.82,0.0,-0.89733,8e-05,10.43601]
[1776393526220,36.17,74748.8,0.0,-0.89734,8e-05,10.43513]
[1776393528891,36.16,74748.89,0.0,-0.89734,8e-05,10.43495]
[1776393528943,36.16,74748.89,0.0,-0.89734,8e-05,10.43495]
[1776393533980,36.15,74748.94,0.0,-0.8974,8e-05,10.43079]
[1776393535343,36.15,74748.94,0.0,-0.8974,8e-05,10.43079]
[1776393535440,36.15,74748.94,0.0,-0.8974,8e-05,10.43079]
[1776393536122,36.15,74747.93,0.0,-0.8975,8e-05,10.42286]
[1776393536195,36.15,74747.93,0.0,-0.8975,8e-05,10.42286]
[1776393536223,36.15,74749.11,0.0,-0.89741,8e-05,10.4297]
[1776393537801,36.15,74748.26,0.0,-0.89749,8e-05,10.42425]
[1776393537946,36.15,74748.26,0.0,-0.89749,8e-05,10.42425]
[1776393543045,36.14,74744.95,0.0,-0.89782,8e-05,10.39884]
[1776393546340,36.14,74741.83,0.0,-0.89811,8e-05,10.37751]
[1776393546440,36.14,74741.83,0.0,-0.89811,8e-05,10.37751]
[1776393547405,36.14,74741.62,0.0,-0.89814,8e-05,10.37484]
[1776393547437,36.14,74741.62,0.0,-0.89814,8e-05,10.37484]
[1776393547464,36.13,74740.65,0.0,-0.89823,8e-05,10.36799]
[1776393550295,36.13,74739.91,0.0,-0.8983,8e-05,10.36262]
[1776393550435,36.13,74739.91,0.0,-0.8983,8e-05,10.36262]
[1776393555897,36.12,74739.75,0.0,-0.89837,8e-05,10.35775]
[1776393555941,36.12,74739.75,0.0,-0.89837,8e-05,10.35775]
[1776393557330,36.12,74739.83,0.0,-0.89838,8e-05,10.35697]
[1776393557441,36.12,74739.83,0.0,-0.89838,8e-05,10.35697]
[1776393557542,36.12,74739.83,0.0,-0.89839,8e-05,10.35632]
[1776393560845,36.12,74739.83,0.0,-0.89841,8e-05,10.35436]
[1776393560938,36.12,74739.83,0.0,-0.89841,8e-05,10.35436]
[1776393564194,36.09,74733.97,0.0,-0.89907,8e-05,10.30504]
[1776393566042,36.07,74730.85,0.0,-0.89945,8e-05,10.27587]
[1776393566189,36.07,74730.85,0.0,-0.89945,8e-05,10.27587]
[1776393567443,36.05,74730.66,0.0,-0.89959,8e-05,10.26585]
[1776393567692,36.05,74730.66,0.0,-0.89959,8e-05,10.26585]
[1776393567793,36.05,74730.36,0.0,-0.89962,8e-05,10.26306]
[1776393569147,36.05,74730.36,0.0,-0.89962,8e-05,10.26306]
[1776393569190,36.05,74730.36,0.0,-0.89962,8e-05,10.26306]
[1776393571926,36.05,74730.9,0.0,-0.89961,8e-05,10.26391]
[1776393571936,36.05,74730.9,0.0,-0.89961,8e-05,10.26391]
[1776393577284,36.04,74730.25,0.0,-0.89976,8e-05,10.25149]
[1776393578522,36.04,74730.25,0.0,-0.89976,8e-05,10.25149]
[1776393578686,36.04,74730.25,0.0,-0.89976,8e-05,10.25149]
[1776393579132,36.04,74729.84,0.0,-0.8998,8e-05,10.24836]
[1776393579191,36.04,74729.84,0.0,-0.8998,8e-05,10.24836]
[1776393579299,36.04,74729.77,0.0,-0.89981,8e-05,10.2474]
[1776393583571,36.03,74730.59,0.0,-0.89976,8e-05,10.25162]
[1776393583695,36.03,74730.59,0.0,-0.89976,8e-05,10.25162]
[1776393589369,36.02,74733.3,0.0,-0.89959,8e-05,10.26468]
[1776393591068,36.02,74733.3,0.0,-0.89959,8e-05,10.26468]
[1776393591113,36.02,74733.3,0.0,-0.89959,8e-05,10.26468]
[1776393591196,36.02,74733.3,0.0,-0.89959,8e-05,10.26468]
[1776393591298,36.02,74733.3,0.0,-0.8996,8e-05,10.26361]
[1776393596418,36.02,74734.79,0.0,-0.89951,8e-05,10.27044]
[1776393600586,36.01,74734.75,0.0,-0.89953,8e-05,10.2691]
[1776393600633,36.01,74734.75,0.0,-0.89953,8e-05,10.2691]
[1776393600690,36.01,74734.75,0.0,-0.89953,8e-05,10.2691]
[1776393600792,36.01,74734.75,0.0,-0.89954,8e-05,10.26802]
[1776393602463,36.01,74743.17,0.0,-0.89885,8e-05,10.3208]
[1776393603467,36.01,74750.96,0.0,-0.8982,8e-05,10.37013]
[1776393604474,36.01,74752.67,0.0,-0.89806,8e-05,10.38042]
[1776393605481,36.01,74757.48,0.0,-0.89767,8e-05,10.41061]
[1776393610516,36.0,74758.77,0.0,-0.89761,9e-05,10.41514]
[1776393612003,36.0,74758.69,0.0,-0.89762,9e-05,10.41387]
[1776393612193,36.0,74758.69,0.0,-0.89762,9e-05,10.41387]
[1776393613337,35.99,74758.62,0.0,-0.89764,9e-05,10.41267]
[1776393613435,35.99,74758.62,0.0,-0.89764,9e-05,10.41267]
[1776393613537,35.99,74757.41,0.0,-0.89775,8e-05,10.40414]
[1776393618572,35.99,74757.18,0.0,-0.89782,8e-05,10.39897]
[1776393622920,35.98,74755.25,0.0,-0.89803,8e-05,10.38365]
[1776393622939,35.98,74755.25,0.0,-0.89803,8e-05,10.38365]
[1776393628643,35.97,74755.32,0.0,-0.89808,8e-05,10.37981]
[1776393633625,35.96,74755.35,0.0,-0.89815,8e-05,10.37283]
[1776393633690,35.96,74755.35,0.0,-0.89815,8e-05,10.37283]
[1776393633791,35.96,74755.35,0.0,-0.89815,8e-05,10.37283]
[1776393633842,35.96,74755.32,0.0,-0.89816,8e-05,10.37193]
[1776393633936,35.96,74755.32,0.0,-0.89816,8e-05,10.37193]
[1776393639723,35.95,74755.5,0.0,-0.8982,8e-05,10.36881]
[1776393641685,35.95,74755.84,0.0,-0.89819,8e-05,10.37028]
[1776393641940,35.95,74756.78,0.0,-0.89812,8e-05,10.37561]
[1776393647581,35.94,74756.79,0.0,-0.89816,8e-05,10.37206]
[1776393647645,35.94,74756.79,0.0,-0.89816,8e-05,10.37206]
[1776393647700,35.94,74756.79,0.0,-0.89816,8e-05,10.37206]
[1776393647779,35.94,74756.62,0.0,-0.89819,8e-05,10.37025]
[1776393654828,35.93,74756.42,0.0,-0.89827,8e-05,10.36397]
[1776393659337,35.93,74755.85,0.0,-0.89836,8e-05,10.35752]
[1776393659445,35.93,74755.85,0.0,-0.89836,8e-05,10.35752]
[1776393659748,35.93,74755.85,0.0,-0.89836,8e-05,10.35752]
[1776393659863,35.92,74755.74,0.0,-0.89838,8e-05,10.35612]
[1776393659937,35.92,74755.74,0.0,-0.89838,8e-05,10.35612]
[1776393667919,35.91,74755.38,0.0,-0.89848,8e-05,10.34839]
[1776393669675,35.91,74755.38,0.0,-0.89848,8e-05,10.34839]
[1776393669690,35.91,74755.38,0.0,-0.89848,8e-05,10.34839]
[1776393674968,35.9,74754.73,0.0,-0.8986,8e-05,10.33957]
[1776393677934,35.9,74754.76,0.0,-0.89861,8e-05,10.33847]
[1776393678079,35.9,74754.76,0.0,-0.89861,8e-05,10.33847]
[1776393678195,35.9,74754.76,0.0,-0.89861,8e-05,10.33847]
[1776393678295,35.9,74754.76,0.0,-0.89863,8e-05,10.33717]
[1776393685038,35.89,74753.04,0.0,-0.89883,8e-05,10.32233]
[1776393687843,35.89,74752.9,0.0,-0.89885,8e-05,10.32081]
[1776393687943,35.89,74752.38,0.0,-0.89891,8e-05,10.31624]
[1776393688204,35.89,74752.38,0.0,-0.89891,8e-05,10.31624]
[1776393688439,35.89,74752.38,0.0,-0.89891,8e-05,10.31624]
[1776393688541,35.88,74752.3,0.0,-0.89892,8e-05,10.31511]
[1776393693987,35.88,74750.23,0.0,-0.89916,8e-05,10.29574]
[1776393694197,35.88,74750.23,0.0,-0.89916,8e-05,10.29574]
[1776393700143,35.87,74750.02,0.0,-0.89924,8e-05,10.28985]
[1776393703164,35.87,74742.72,0.0,-0.89987,8e-05,10.24137]
[1776393705290,35.87,74742.1,0.0,-0.89993,8e-05,10.23687]
[1776393705438,35.87,74742.1,0.0,-0.89993,8e-05,10.23687]
[1776393707182,35.86,74741.04,0.0,-0.90003,8e-05,10.22913]
[1776393707435,35.86,74741.04,0.0,-0.90003,8e-05,10.22913]
[1776393707482,35.86,74741.14,0.0,-0.90004,8e-05,10.22885]
[1776393713060,35.86,74740.95,0.0,-0.90008,8e-05,10.22579]
[1776393713196,35.86,74740.95,0.0,-0.90008,8e-05,10.22579]
[1776393718248,35.85,74740.16,0.0,-0.90017,8e-05,10.21845]
[1776393718441,35.85,74740.16,0.0,-0.90017,8e-05,10.21845]
[1776393718543,35.85,74739.88,0.0,-0.90021,8e-05,10.21576]
[1776393721964,35.85,74739.63,0.0,-0.90024,8e-05,10.21372]
[1776393722195,35.85,74741.29,0.0,-0.9001,8e-05,10.22391]
[1776393727332,35.84,74741.45,0.0,-0.90013,8e-05,10.22177]
[1776393728001,35.84,74741.45,0.0,-0.90013,8e-05,10.22177]
[1776393728056,35.84,74741.45,0.0,-0.90013,8e-05,10.22177]
[1776393728194,35.84,74741.45,0.0,-0.90013,8e-05,10.22177]
[1776393728339,35.84,74741.15,0.0,-0.90016,8e-05,10.21939]
[1776393733374,35.84,74741.07,0.0,-0.9002,8e-05,10.21664]
[1776393735789,35.84,74741.19,0.0,-0.9002,8e-05,10.21697]
[1776393735941,35.84,74741.19,0.0,-0.9002,8e-05,10.21697]
[1776393736194,35.84,74740.89,0.0,-0.90023,8e-05,10.2146]
[1776393736436,35.84,74740.89,0.0,-0.90023,8e-05,10.2146]
[1776393736537,35.84,74740.64,0.0,-0.90025,8e-05,10.21256]
[1776393742439,35.83,74738.74,0.0,-0.90045,8e-05,10.19776]
[1776393745162,35.83,74736.55,0.0,-0.90064,8e-05,10.18288]
[1776393745194,35.83,74736.55,0.0,-0.90064,8e-05,10.18288]
[1776393746467,35.83,74729.01,0.0,-0.90129,8e-05,10.13351]
[1776393752509,35.82,74729.11,0.0,-0.90137,8e-05,10.12578]
[1776393753890,35.82,74729.11,0.0,-0.90137,8e-05,10.12578]
[1776393753936,35.82,74729.11,0.0,-0.90137,8e-05,10.12578]
[1776393755327,35.81,74728.76,0.0,-0.90142,8e-05,10.1222]
[1776393755437,35.81,74728.76,0.0,-0.90142,8e-05,10.1222]
[1776393755530,35.81,74728.79,0.0,-0.90142,8e-05,10.12172]
[1776393760567,35.81,74728.59,0.0,-0.90148,8e-05,10.1171]
[1776393761790,35.81,74728.59,0.0,-0.90148,8e-05,10.1171]
[1776393761937,35.81,74728.59,0.0,-0.90148,8e-05,10.1171]
[1776393769630,35.79,74728.38,0.0,-0.90158,8e-05,10.10979]
[1776393770862,35.79,74728.38,0.0,-0.90158,8e-05,10.10979]
[1776393770941,35.79,74728.38,0.0,-0.90158,8e-05,10.10979]
[1776393771478,35.79,74728.38,0.0,-0.90159,8e-05,10.10913]
[1776393771697,35.79,74728.38,0.0,-0.90159,8e-05,10.10913]
[1776393771795,35.79,74729.27,0.0,-0.90152,8e-05,10.11417]
[1776393781590,35.79,74729.12,0.0,-0.90157,8e-05,10.11056]
[1776393781692,35.79,74729.12,0.0,-0.90157,8e-05,10.11056]
[1776393790777,35.77,74729.19,0.0,-0.9017,8e-05,10.10125]
[1776393791473,35.77,74729.19,0.0,-0.9017,8e-05,10.10125]
[1776393791691,35.77,74729.19,0.0,-0.9017,8e-05,10.10125]
[1776393792553,35.76,74729.19,0.0,-0.9017,8e-05,10.1006]
[1776393792691,35.76,74729.19,0.0,-0.9017,8e-05,10.1006]
[1776393792790,35.76,74729.16,0.0,-0.90172,8e-05,10.09977]
[1776393797826,35.76,74728.99,0.0,-0.90177,8e-05,10.09547]
[1776393798833,35.75,74714.22,0.0,-0.903,8e-05,10.00059]
[1776393799840,35.75,74710.82,0.0,-0.90329,8e-05,9.97845]
[1776393802567,35.75,74712.49,0.0,-0.90316,8e-05,9.98813]
[1776393802695,35.75,74712.49,0.0,-0.90316,8e-05,9.98813]
[1776393808910,35.74,74716.9,0.0,-0.90285,8e-05,10.01267]
[1776393811919,35.74,74717.47,0.0,-0.90281,8e-05,10.0158]
[1776393811940,35.74,74717.47,0.0,-0.90281,8e-05,10.0158]
[1776393813947,35.74,74711.26,0.0,-0.90338,8e-05,9.97002]
[1776393814419,35.74,74711.26,0.0,-0.90338,8e-05,9.97002]
[1776393814441,35.74,74711.26,0.0,-0.90338,8e-05,9.97002]
[1776393814954,35.74,74710.9,0.0,-0.90342,8e-05,9.96729]
[1776393815982,35.74,74710.9,0.0,-0.90342,8e-05,9.96729]
[1776393816201,35.74,74710.28,0.0,-0.90347,8e-05,9.96292]
[1776393820138,35.73,74706.8,0.0,-0.90378,8e-05,9.93919]
[1776393820193,35.73,74706.8,0.0,-0.90378,8e-05,9.93919]
[1776393821313,35.73,74706.8,0.0,-0.90378,8e-05,9.93919]
[1776393821437,35.73,74706.8,0.0,-0.90378,8e-05,9.93919]
[1776393822003,35.73,74703.98,0.0,-0.90402,8e-05,9.92053]
[1776393824020,35.73,74700.52,0.0,-0.90431,8e-05,9.8979]
[1776393826344,35.73,74700.44,0.0,-0.90432,8e-05,9.89708]
[1776393826438,35.73,74700.44,0.0,-0.90432,8e-05,9.89708]
[1776393832076,35.73,74701.8,0.0,-0.90424,8e-05,9.9035]
[1776393833842,35.72,74704.29,0.0,-0.90404,8e-05,9.91898]
[1776393833938,35.72,74704.29,0.0,-0.90404,8e-05,9.91898]
[1776393835052,35.72,74705.36,0.0,-0.90396,8e-05,9.92543]
[1776393835097,35.72,74705.45,0.0,-0.90395,8e-05,9.92565]
[1776393835198,35.72,74705.45,0.0,-0.90395,8e-05,9.92565]
[1776393841140,35.72,74705.36,0.0,-0.90399,8e-05,9.92298]
[1776393842314,35.72,74705.36,0.0,-0.90399,8e-05,9.92298]
[1776393842437,35.72,74705.36,0.0,-0.90399,8e-05,9.92298]
[1776393847032,35.72,74705.64,0.0,-0.90398,8e-05,9.9234]
[1776393847091,35.72,74705.64,0.0,-0.90398,8e-05,9.9234]
[1776393847190,35.72,74705.22,0.0,-0.90402,8e-05,9.9204]
[1776393847292,35.71,74701.1,0.0,-0.90436,8e-05,9.8939]
[1776393848188,35.71,74695.81,0.0,-0.9048,8e-05,9.86005]
[1776393851209,35.71,74693.02,0.0,-0.90504,8e-05,9.84169]
[1776393852245,35.71,74693.02,0.0,-0.90504,8e-05,9.84169]
[1776393852437,35.71,74693.02,0.0,-0.90504,8e-05,9.84169]
[1776393852930,35.71,74693.02,0.0,-0.90504,8e-05,9.84169]
[1776393852939,35.71,74693.02,0.0,-0.90504,8e-05,9.84169]
[1776393852985,35.71,74691.65,0.0,-0.90515,8e-05,9.83258]
[1776393857251,35.71,74684.17,0.0,-0.90577,8e-05,9.78445]
[1776393861230,35.71,74683.4,0.0,-0.90584,8e-05,9.77915]
[1776393861444,35.71,74683.4,0.0,-0.90584,8e-05,9.77915]
[1776393869340,35.71,74682.77,0.0,-0.90591,8e-05,9.77375]
[1776393871570,35.71,74682.78,0.0,-0.90591,8e-05,9.77365]
[1776393871690,35.71,74682.78,0.0,-0.90591,8e-05,9.77365]
[1776393872917,35.71,74682.78,0.0,-0.90595,8e-05,9.76907]
[1776393872939,35.71,74682.78,0.0,-0.90595,8e-05,9.76907]
[1776393872974,35.71,74682.78,0.0,-0.90595,8e-05,9.76889]
[1776393879410,35.7,74682.84,0.0,-0.90596,8e-05,9.7682]
[1776393880918,35.7,74682.84,0.0,-0.90596,8e-05,9.7682]
[1776393880934,35.7,74682.84,0.0,-0.90596,8e-05,9.7682]
[1776393885369,35.7,74683.37,0.0,-0.90592,8e-05,9.77117]
[1776393885434,35.7,74683.37,0.0,-0.90592,8e-05,9.77117]
[1776393885452,35.7,74682.48,0.0,-0.90601,8e-05,9.76411]
[1776393890460,35.7,74682.72,0.0,-0.90601,8e-05,9.76424]
[1776393891230,35.7,74683.9,0.0,-0.90592,8e-05,9.77134]
[1776393891440,35.7,74683.9,0.0,-0.90592,8e-05,9.77134]
[1776393897539,35.69,74684.72,0.0,-0.90588,8e-05,9.77468]
[1776393897693,35.69,74684.72,0.0,-0.90588,8e-05,9.77468]
[1776393898305,35.69,74684.72,0.0,-0.90589,8e-05,9.77394]
[1776393898440,35.69,74684.72,0.0,-0.90589,8e-05,9.77394]
[1776393898542,35.69,74684.76,0.0,-0.90589,8e-05,9.77382]
[1776393903323,35.69,74684.51,0.0,-0.90593,8e-05,9.77076]
[1776393903434,35.69,74684.51,0.0,-0.90593,8e-05,9.77076]
[1776393908615,35.68,74687.28,0.0,-0.90573,8e-05,9.78639]
[1776393909952,35.68,74687.28,0.0,-0.90573,8e-05,9.78639]
[1776393910042,35.68,74687.71,0.0,-0.9057,8e-05,9.78887]
[1776393910196,35.68,74687.71,0.0,-0.9057,8e-05,9.78887]
[1776393915664,35.68,74688.79,0.0,-0.90563,8e-05,9.79428]
[1776393920241,35.68,74691.07,0.0,-0.90546,8e-05,9.80766]
[1776393925734,35.67,74694.33,0.0,-0.90522,8e-05,9.82661]
[1776393927195,35.67,74694.33,0.0,-0.90522,8e-05,9.82661]
[1776393927442,35.67,74694.85,0.0,-0.90518,8e-05,9.8296]
[1776393927748,35.67,74695.18,0.0,-0.90515,8e-05,9.83138]
[1776393932783,35.67,74695.42,0.0,-0.90519,8e-05,9.82705]
[1776393939832,35.66,74694.28,0.0,-0.90531,8e-05,9.8176]
[1776393944867,35.66,74694.27,0.0,-0.90534,8e-05,9.8159]
[1776393949902,35.66,74695.17,0.0,-0.90528,8e-05,9.81992]
[1776393953930,35.65,74700.15,0.0,-0.9049,8e-05,9.85021]
[1776393958965,35.65,74701.96,0.0,-0.90477,8e-05,9.86003]
[1776393964025,35.65,74705.72,0.0,-0.90449,8e-05,9.88212]
[1776393969047,35.65,74707.05,0.0,-0.90439,8e-05,9.88938]
[1776393975089,35.64,74706.97,0.0,-0.9044,8e-05,9.8888]
[1776393981131,35.64,74709.23,0.0,-0.90422,8e-05,9.90313]
[1776393986166,35.64,74711.76,0.0,-0.90401,8e-05,9.91914]
[1776393993215,35.64,74712.68,0.0,-0.90397,8e-05,9.92066]
[1776393998250,35.64,74715.26,0.0,-0.90376,8e-05,9.93702]
[1776394004292,35.64,74714.83,0.0,-0.9038,8e-05,9.93414]
[1776394009327,35.64,74712.82,0.0,-0.90396,8e-05,9.92123]
[1776394011341,35.64,74708.21,0.0,-0.90434,8e-05,9.89191]
[1776394014362,35.64,74704.68,0.0,-0.90464,8e-05,9.86896]
[1776394019397,35.64,74703.32,0.0,-0.90475,8e-05,9.86014]
[1776394024432,35.64,74701.87,0.0,-0.90486,8e-05,9.85152]
[1776394029943,35.64,74702.35,0.0,-0.90482,8e-05,9.85469]
[1776394036516,35.65,74702.14,0.0,-0.90482,8e-05,9.85465]
[1776394042558,35.65,74702.2,0.0,-0.90481,8e-05,9.85577]
[1776394050614,35.65,74701.99,0.0,-0.90481,8e-05,9.85541]
[1776394057662,35.65,74701.26,0.0,-0.90492,8e-05,9.84511]
[1776394060684,35.65,74694.29,0.0,-0.9055,8e-05,9.80021]
[1776394062699,35.65,74682.64,0.0,-0.90644,8e-05,9.72635]
[1776394063705,35.64,74682.17,0.0,-0.90648,8e-05,9.72317]
[1776394064873,35.64,74682.17,0.0,-0.90648,8e-05,9.72317]
[1776394065189,35.64,74682.17,0.0,-0.90648,8e-05,9.72317]
[1776394068740,35.64,74689.83,0.0,-0.90587,8e-05,9.77134]
[1776394069746,35.64,74691.66,0.0,-0.90572,8e-05,9.78279]
[1776394070765,35.64,74691.66,0.0,-0.90572,8e-05,9.78279]
[1776394070935,35.64,74691.66,0.0,-0.90572,8e-05,9.78279]
[1776394071008,35.64,74693.08,0.0,-0.90561,8e-05,9.79163]
[1776394076796,35.64,74690.26,0.0,-0.90585,8e-05,9.7728]
[1776394081830,35.64,74687.98,0.0,-0.90604,8e-05,9.7577]
[1776394082693,35.64,74687.98,0.0,-0.90604,8e-05,9.7577]
[1776394085609,35.64,74687.01,0.0,-0.90613,8e-05,9.75123]
[1776394085659,35.64,74687.01,0.0,-0.90613,8e-05,9.75123]
[1776394085690,35.64,74687.01,0.0,-0.90613,8e-05,9.75123]
[1776394085859,35.64,74686.87,0.0,-0.90614,8e-05,9.75023]
[1776394090893,35.64,74687.47,0.0,-0.9061,8e-05,9.75345]
[1776394091924,35.64,74687.47,0.0,-0.9061,8e-05,9.75345]
[1776394091938,35.64,74687.47,0.0,-0.9061,8e-05,9.75345]
[1776394092049,35.64,74687.4,0.0,-0.90611,8e-05,9.75288]
[1776394092907,35.64,74683.1,0.0,-0.90646,8e-05,9.72559]
[1776394093437,35.64,74683.1,0.0,-0.90646,8e-05,9.72559]
[1776394095587,35.64,74682.44,0.0,-0.90651,8e-05,9.72125]
[1776394095689,35.64,74682.44,0.0,-0.90651,8e-05,9.72125]
[1776394097623,35.64,74681.58,0.0,-0.90658,8e-05,9.71566]
[1776394097691,35.64,74681.58,0.0,-0.90658,8e-05,9.71566]
[1776394097943,35.64,74680.11,0.0,-0.9067,8e-05,9.70631]
[1776394099037,35.64,74680.11,0.0,-0.9067,8e-05,9.70631]
[1776394099196,35.64,74680.11,0.0,-0.9067,8e-05,9.70631]
[1776394105999,35.64,74679.01,0.0,-0.90679,8e-05,9.69898]
[1776394107627,35.64,74677.88,0.0,-0.90689,8e-05,9.69181]
[1776394107689,35.64,74677.88,0.0,-0.90689,8e-05,9.69181]
[1776394108252,35.64,74677.88,0.0,-0.90689,8e-05,9.69181]
[1776394108343,35.64,74677.8,0.0,-0.90689,8e-05,9.69127]
[1776394108441,35.64,74677.8,0.0,-0.90689,8e-05,9.69127]
[1776394113047,35.64,74681.57,0.0,-0.90663,8e-05,9.71068]
[1776394114055,35.64,74686.61,0.0,-0.90622,8e-05,9.74246]
[1776394114467,35.64,74686.61,0.0,-0.90622,8e-05,9.74246]
[1776394114693,35.64,74686.61,0.0,-0.90622,8e-05,9.74246]
[1776394115272,35.64,74686.61,0.0,-0.90622,8e-05,9.74246]
[1776394115301,35.64,74684.13,0.0,-0.90642,8e-05,9.72669]
[1776394115438,35.64,74684.13,0.0,-0.90642,8e-05,9.72669]
[1776394118766,35.63,74683.7,0.0,-0.90646,8e-05,9.7236]
[1776394118940,35.63,74683.7,0.0,-0.90646,8e-05,9.7236]
[1776394124039,35.63,74684.02,0.0,-0.90644,8e-05,9.72531]
[1776394124197,35.63,74684.02,0.0,-0.90644,8e-05,9.72531]
[1776394124243,35.63,74683.42,0.0,-0.90649,8e-05,9.72147]
[1776394124751,35.63,74683.42,0.0,-0.90649,8e-05,9.72147]
[1776394124935,35.63,74683.42,0.0,-0.90649,8e-05,9.72147]
[1776394125921,35.63,74680.8,0.0,-0.9067,8e-05,9.70488]
[1776394125945,35.63,74680.8,0.0,-0.9067,8e-05,9.70488]
[1776394126150,35.63,74675.84,0.0,-0.9071,8e-05,9.67357]
[1776394127399,35.63,74675.84,0.0,-0.9071,8e-05,9.67357]
[1776394127438,35.63,74674.34,0.0,-0.90722,8e-05,9.66415]
[1776394133199,35.63,74673.09,0.0,-0.90732,8e-05,9.65655]
[1776394135904,35.63,74672.34,0.0,-0.90738,8e-05,9.65162]
[1776394135940,35.63,74672.34,0.0,-0.90738,8e-05,9.65162]
[1776394136220,35.63,74673.06,0.0,-0.90732,8e-05,9.65606]
[1776394136681,35.63,74673.06,0.0,-0.90732,8e-05,9.65606]
[1776394136941,35.63,74673.06,0.0,-0.90732,8e-05,9.65606]
[1776394142262,35.63,74673.33,0.0,-0.90731,8e-05,9.65728]
[1776394144276,35.63,74677.66,0.0,-0.90696,8e-05,9.68442]
[1776394144877,35.63,74677.66,0.0,-0.90696,8e-05,9.68442]
[1776394144941,35.63,74677.66,0.0,-0.90696,8e-05,9.68442]
[1776394145283,35.63,74679.46,0.0,-0.90682,8e-05,9.69567]
[1776394146085,35.63,74679.46,0.0,-0.90682,8e-05,9.69567]
[1776394146192,35.63,74679.46,0.0,-0.90682,8e-05,9.69567]
[1776394146289,35.63,74684.26,0.0,-0.90643,8e-05,9.72601]
[1776394149312,35.63,74687.16,0.0,-0.9062,8e-05,9.74425]
[1776394150416,35.63,74687.16,0.0,-0.9062,8e-05,9.74425]
[1776394150435,35.63,74687.16,0.0,-0.9062,8e-05,9.74425]
[1776394150703,35.63,74687.64,0.0,-0.90616,8e-05,9.74723]
[1776394150935,35.63,74687.64,0.0,-0.90616,8e-05,9.74723]
[1776394151327,35.63,74688.38,0.0,-0.9061,8e-05,9.75169]
[1776394156362,35.63,74688.17,0.0,-0.90614,8e-05,9.74923]
[1776394159383,35.63,74687.39,0.0,-0.90621,8e-05,9.74364]
[1776394161397,35.63,74686.43,0.0,-0.90629,8e-05,9.73715]
[1776394163192,35.63,74685.64,0.0,-0.90636,8e-05,9.73195]
[1776394163437,35.63,74685.64,0.0,-0.90636,8e-05,9.73195]
[1776394163411,35.63,74685.19,0.0,-0.9064,8e-05,9.72891]
[1776394163964,35.63,74685.19,0.0,-0.9064,8e-05,9.72891]
[1776394164188,35.63,74685.19,0.0,-0.9064,8e-05,9.72891]
[1776394164418,35.63,74685.08,0.0,-0.90641,8e-05,9.72802]
[1776394169250,35.62,74683.66,0.0,-0.90653,8e-05,9.71869]
[1776394169440,35.62,74683.66,0.0,-0.90653,8e-05,9.71869]
[1776394169453,35.62,74684.6,0.0,-0.90645,8e-05,9.72457]
[1776394170714,35.62,74684.6,0.0,-0.90645,8e-05,9.72454]
[1776394170936,35.62,74684.6,0.0,-0.90645,8e-05,9.72454]
[1776394176502,35.62,74673.25,0.0,-0.9074,8e-05,9.64845]
[1776394177509,35.62,74662.15,0.0,-0.90829,8e-05,9.57859]
[1776394178515,35.62,74662.11,0.0,-0.90829,8e-05,9.57813]
[1776394181395,35.62,74663.36,0.0,-0.9082,8e-05,9.58578]
[1776394181438,35.62,74663.36,0.0,-0.9082,8e-05,9.58578]
[1776394181445,35.62,74664.68,0.0,-0.9081,8e-05,9.59363]
[1776394184668,35.62,74665.16,0.0,-0.90806,8e-05,9.5966]
[1776394184696,35.62,74665.16,0.0,-0.90806,8e-05,9.5966]
[1776394189095,35.62,74664.83,0.0,-0.90808,8e-05,9.59524]
[1776394189200,35.62,74664.83,0.0,-0.90808,8e-05,9.59524]
[1776394192403,35.62,74665.57,0.0,-0.90802,8e-05,9.59945]
[1776394192441,35.62,74665.57,0.0,-0.90802,8e-05,9.59945]
[1776394192614,35.62,74665.64,0.0,-0.90803,8e-05,9.59923]
[1776394195635,35.62,74661.9,0.0,-0.90833,8e-05,9.57509]
[1776394200670,35.62,74656.97,0.0,-0.90874,8e-05,9.54327]
[1776394202985,35.62,74657.56,0.0,-0.90869,8e-05,9.54683]
[1776394203190,35.62,74657.56,0.0,-0.90869,8e-05,9.54683]
[1776394204699,35.62,74663.35,0.0,-0.90824,8e-05,9.58277]
[1776394210085,35.62,74663.16,0.0,-0.90826,8e-05,9.58091]
[1776394210194,35.62,74663.16,0.0,-0.90826,8e-05,9.58091]
[1776394210345,35.62,74663.16,0.0,-0.90826,8e-05,9.58091]
[1776394210439,35.62,74663.16,0.0,-0.90826,8e-05,9.58091]
[1776394210398,35.62,74663.18,0.0,-0.90826,8e-05,9.58069]
[1776394210740,35.62,74659.43,0.0,-0.90856,8e-05,9.55716]
[1776394211747,35.61,74654.34,0.0,-0.90897,8e-05,9.52509]
[1776394213761,35.61,74651.18,0.0,-0.90922,8e-05,9.50509]
[1776394214523,35.61,74651.18,0.0,-0.90922,8e-05,9.50509]
[1776394214693,35.61,74651.18,0.0,-0.90922,8e-05,9.50509]
[1776394214768,35.61,74650.6,0.0,-0.90926,8e-05,9.50138]
[1776394215677,35.61,74650.6,0.0,-0.90926,8e-05,9.50138]
[1776394215700,35.61,74650.6,0.0,-0.90926,8e-05,9.50138]
[1776394220810,35.61,74648.11,0.0,-0.90946,8e-05,9.48551]
[1776394221681,35.61,74648.11,0.0,-0.90946,8e-05,9.48551]
[1776394221693,35.61,74648.11,0.0,-0.90946,8e-05,9.48551]
[1776394223831,35.61,74654.36,0.0,-0.90897,8e-05,9.5244]
[1776394225135,35.61,74654.36,0.0,-0.90897,8e-05,9.5244]
[1776394225200,35.61,74654.36,0.0,-0.90897,8e-05,9.5244]
[1776394225348,35.61,74653.87,0.0,-0.90901,8e-05,9.52121]
[1776394225851,35.61,74653.87,0.0,-0.90901,8e-05,9.52121]
[1776394225940,35.61,74653.87,0.0,-0.90901,8e-05,9.52121]
[1776394230113,35.61,74655.62,0.0,-0.90888,8e-05,9.53169]
[1776394230188,35.61,74655.62,0.0,-0.90888,8e-05,9.53169]
[1776394230368,35.61,74655.12,0.0,-0.90892,8e-05,9.52843]
[1776394233037,35.61,74655.79,0.0,-0.90891,8e-05,9.52817]
[1776394233202,35.61,74655.79,0.0,-0.90891,8e-05,9.52817]
[1776394235918,35.61,74660.03,0.0,-0.90858,8e-05,9.55418]
[1776394238873,35.61,74659.71,0.0,-0.90861,8e-05,9.55185]
[1776394238936,35.61,74659.71,0.0,-0.90861,8e-05,9.55185]
[1776394239102,35.61,74659.71,0.0,-0.90861,8e-05,9.55185]
[1776394239190,35.61,74659.71,0.0,-0.90861,8e-05,9.55185]
[1776394239252,35.61,74662.38,0.0,-0.9084,8e-05,9.56845]
[1776394241960,35.61,74665.77,0.0,-0.90814,8e-05,9.5892]
[1776394243342,35.61,74665.77,0.0,-0.90814,8e-05,9.5892]
[1776394243436,35.61,74665.77,0.0,-0.90814,8e-05,9.5892]
[1776394243490,35.61,74668.16,0.0,-0.90795,8e-05,9.60401]
[1776394244649,35.61,74666.88,0.0,-0.90805,8e-05,9.59573]
[1776394244695,35.61,74666.88,0.0,-0.90805,8e-05,9.59573]
[1776394250016,35.6,74667.62,0.0,-0.90801,8e-05,9.59913]
[1776394251283,35.6,74667.62,0.0,-0.90801,8e-05,9.59913]
[1776394251441,35.6,74667.62,0.0,-0.90801,8e-05,9.59913]
[1776394251496,35.6,74668.28,0.0,-0.90796,8e-05,9.60307]
[1776394252316,35.6,74668.28,0.0,-0.90796,8e-05,9.60307]
[1776394252449,35.6,74668.28,0.0,-0.90796,8e-05,9.60307]
[1776394258468,35.6,74667.16,0.0,-0.90807,8e-05,9.5948]
[1776394258507,35.6,74666.95,0.0,-0.90809,8e-05,9.59329]
[1776394258656,35.6,74666.95,0.0,-0.90809,8e-05,9.59329]
[1776394258690,35.6,74666.95,0.0,-0.90809,8e-05,9.59329]
[1776394263107,35.6,74667.3,0.0,-0.90807,8e-05,9.59456]
[1776394266955,35.6,74667.3,0.0,-0.90807,8e-05,9.59456]
[1776394267196,35.6,74667.3,0.0,-0.90807,8e-05,9.59456]
[1776394267391,35.6,74667.3,0.0,-0.90807,8e-05,9.59456]
[1776394267437,35.6,74667.3,0.0,-0.90807,8e-05,9.59456]
[1776394267538,35.6,74665.73,0.0,-0.9082,8e-05,9.58397]
[1776394273279,35.6,74665.88,0.0,-0.9082,8e-05,9.5841]
[1776394273443,35.6,74665.88,0.0,-0.9082,8e-05,9.5841]
[1776394273501,35.6,74665.91,0.0,-0.9082,8e-05,9.58412]
[1776394274496,35.6,74665.91,0.0,-0.9082,8e-05,9.58412]
[1776394274692,35.6,74666.42,0.0,-0.90816,8e-05,9.58717]
[1776394280226,35.59,74666.22,0.0,-0.90819,8e-05,9.58494]
[1776394281434,35.59,74666.22,0.0,-0.90819,8e-05,9.58494]
[1776394281460,35.59,74663.88,0.0,-0.90838,8e-05,9.57008]
[1776394281633,35.59,74663.88,0.0,-0.90838,8e-05,9.57008]
[1776394282517,35.59,74663.88,0.0,-0.90838,8e-05,9.57008]
[1776394282544,35.59,74662.17,0.0,-0.90852,8e-05,9.5592]
[1776394282695,35.59,74662.17,0.0,-0.90852,8e-05,9.5592]
[1776394288282,35.59,74661.2,0.0,-0.9086,8e-05,9.55243]
[1776394289199,35.59,74661.2,0.0,-0.9086,8e-05,9.55243]
[1776394289436,35.59,74661.2,0.0,-0.9086,8e-05,9.55243]
[1776394292032,35.59,74661.34,0.0,-0.9086,8e-05,9.55319]
[1776394292186,35.59,74661.34,0.0,-0.9086,8e-05,9.55319]
[1776394292310,35.59,74661.41,0.0,-0.90863,8e-05,9.54905]
[1776394294324,35.59,74663.95,0.0,-0.90843,8e-05,9.56474]
[1776394295034,35.59,74663.95,0.0,-0.90843,8e-05,9.56474]
[1776394295200,35.59,74663.95,0.0,-0.90843,8e-05,9.56474]
[1776394300422,35.59,74661.97,0.0,-0.9086,8e-05,9.55164]
[1776394300575,35.59,74661.97,0.0,-0.9086,8e-05,9.55164]
[1776394300690,35.59,74661.9,0.0,-0.9086,8e-05,9.55107]
[1776394306411,35.59,74658.59,0.0,-0.90888,8e-05,9.5296]
[1776394310439,35.59,74655.42,0.0,-0.90913,8e-05,9.50937]
[1776394314468,35.59,74662.09,0.0,-0.90861,8e-05,9.5509]
[1776394316481,35.58,74665.39,0.0,-0.90835,8e-05,9.57134]
[1776394317216,35.58,74665.39,0.0,-0.90835,8e-05,9.57134]
[1776394317438,35.58,74665.39,0.0,-0.90835,8e-05,9.57134]
[1776394321761,35.58,74665.41,0.0,-0.90836,8e-05,9.57066]
[1776394321936,35.58,74665.41,0.0,-0.90836,8e-05,9.57066]
[1776394328566,35.58,74664.48,0.0,-0.90845,8e-05,9.56372]
[1776394330755,35.58,74662.45,0.0,-0.90861,8e-05,9.55068]
[1776394330938,35.58,74662.45,0.0,-0.90861,8e-05,9.55068]
[1776394331591,35.58,74660.11,0.0,-0.9088,8e-05,9.53586]
[1776394332597,35.58,74656.0,0.0,-0.90912,8e-05,9.50998]
[1776394334612,35.58,74653.81,0.0,-0.9093,8e-05,9.49611]
[1776394334946,35.58,74653.81,0.0,-0.9093,8e-05,9.49611]
[1776394335195,35.58,74653.81,0.0,-0.9093,8e-05,9.49611]
[1776394339995,35.58,74653.39,0.0,-0.90933,8e-05,9.49332]
[1776394340187,35.58,74653.39,0.0,-0.90933,8e-05,9.49332]
[1776394346697,35.58,74652.61,0.0,-0.9094,8e-05,9.48793]
[1776394347852,35.58,74652.61,0.0,-0.9094,8e-05,9.48793]
[1776394347939,35.58,74652.61,0.0,-0.9094,8e-05,9.48793]
[1776394353746,35.58,74652.32,0.0,-0.90947,8e-05,9.48154]
[1776394357598,35.58,74651.6,0.0,-0.90952,8e-05,9.47694]
[1776394357623,35.58,74648.47,0.0,-0.90977,8e-05,9.4573]
[1776394357690,35.58,74648.47,0.0,-0.90977,8e-05,9.4573]
[1776394362521,35.58,74648.09,0.0,-0.9098,8e-05,9.4549]
[1776394362701,35.58,74648.09,0.0,-0.9098,8e-05,9.45488]
[1776394367844,35.58,74647.9,0.0,-0.90982,8e-05,9.45367]
[1776394371439,35.58,74647.9,0.0,-0.90982,8e-05,9.45367]
[1776394371695,35.58,74648.53,0.0,-0.90977,8e-05,9.4576]
[1776394375586,35.58,74647.46,0.0,-0.90985,8e-05,9.4509]
[1776394375696,35.58,74648.68,0.0,-0.90975,8e-05,9.45853]
[1776394379928,35.58,74644.66,0.0,-0.91007,8e-05,9.43344]
[1776394380740,35.58,74644.66,0.0,-0.91007,8e-05,9.43344]
[1776394380939,35.58,74644.66,0.0,-0.91007,8e-05,9.43344]
[1776394386503,35.58,74645.01,0.0,-0.91004,8e-05,9.43575]
[1776394386690,35.58,74644.52,0.0,-0.91008,8e-05,9.43274]
[1776394390103,35.58,74643.39,0.0,-0.91017,8e-05,9.42579]
[1776394390190,35.58,74643.39,0.0,-0.91017,8e-05,9.42579]
[1776394394216,35.58,74644.7,0.0,-0.91006,8e-05,9.43409]
[1776394394438,35.58,74644.7,0.0,-0.91006,8e-05,9.43409]
[1776394396040,35.58,74647.34,0.0,-0.90985,8e-05,9.45065]
[1776394400376,35.58,74649.22,0.0,-0.90971,8e-05,9.46237]
[1776394400436,35.58,74649.22,0.0,-0.90971,8e-05,9.46237]
[1776394400537,35.58,74651.58,0.0,-0.90952,8e-05,9.47712]
[1776394402260,35.58,74653.41,0.0,-0.90938,8e-05,9.48854]
[1776394402439,35.58,74653.41,0.0,-0.90938,8e-05,9.48854]
[1776394402538,35.58,74657.25,0.0,-0.90907,8e-05,9.51254]
[1776394403091,35.58,74660.41,0.0,-0.90883,8e-05,9.53226]
[1776394406660,35.58,74661.77,0.0,-0.90872,8e-05,9.54055]
[1776394406687,35.58,74661.77,0.0,-0.90872,8e-05,9.54055]
[1776394412865,35.57,74662.2,0.0,-0.90873,8e-05,9.53819]
[1776394412937,35.57,74662.2,0.0,-0.90873,8e-05,9.53819]
[1776394416183,35.57,74664.92,0.0,-0.90852,8e-05,9.55475]
[1776394419204,35.57,74669.44,0.0,-0.90817,8e-05,9.58272]
[1776394420425,35.57,74669.44,0.0,-0.90817,8e-05,9.58272]
[1776394420439,35.57,74669.44,0.0,-0.90817,8e-05,9.58272]
[1776394422372,35.57,74671.89,0.0,-0.90798,8e-05,9.59775]
[1776394422473,35.57,74671.74,0.0,-0.90799,8e-05,9.5966]
[1776394423205,35.57,74671.74,0.0,-0.90799,8e-05,9.5966]
[1776394423231,35.57,74671.81,0.0,-0.90799,8e-05,9.59683]
[1776394424632,35.57,74671.81,0.0,-0.90799,8e-05,9.59683]
[1776394424691,35.57,74671.81,0.0,-0.90799,8e-05,9.59683]
[1776394428447,35.57,74670.59,0.0,-0.9081,8e-05,9.58832]
[1776394428689,35.57,74670.59,0.0,-0.9081,8e-05,9.58832]
[1776394435001,35.57,74671.12,0.0,-0.90807,8e-05,9.59088]
[1776394435201,35.57,74671.12,0.0,-0.90807,8e-05,9.59088]
[1776394440328,35.56,74671.18,0.0,-0.90808,8e-05,9.58956]
[1776394440688,35.56,74671.18,0.0,-0.90808,8e-05,9.58956]
[1776394440980,35.56,74670.77,0.0,-0.90812,8e-05,9.58678]
[1776394441192,35.56,74670.77,0.0,-0.90812,8e-05,9.58678]
[1776394441357,35.56,74669.71,0.0,-0.90821,8e-05,9.5799]
[1776394446393,35.56,74669.86,0.0,-0.90821,8e-05,9.57985]
[1776394449006,35.56,74669.93,0.0,-0.9082,8e-05,9.58009]
[1776394449193,35.56,74669.93,0.0,-0.9082,8e-05,9.58009]
[1776394449416,35.56,74669.56,0.0,-0.90824,8e-05,9.57736]
[1776394450730,35.56,74669.56,0.0,-0.90824,8e-05,9.57736]
[1776394450936,35.56,74669.13,0.0,-0.90828,8e-05,9.57445]
[1776394455459,35.56,74674.38,0.0,-0.90787,8e-05,9.60644]
[1776394457477,35.56,74687.09,0.0,-0.90685,8e-05,9.6865]
[1776394458481,35.56,74693.02,0.0,-0.90637,8e-05,9.72439]
[1776394459542,35.56,74693.02,0.0,-0.90637,8e-05,9.72439]
[1776394459688,35.56,74693.02,0.0,-0.90637,8e-05,9.72439]
[1776394464689,35.56,74695.92,0.0,-0.90612,8e-05,9.74418]
[1776394464936,35.56,74695.63,0.0,-0.90614,8e-05,9.74261]
[1776394466007,35.56,74695.46,0.0,-0.90615,8e-05,9.7418]
[1776394466190,35.56,74695.46,0.0,-0.90615,8e-05,9.7418]
[1776394466537,35.56,74695.86,0.0,-0.90611,8e-05,9.7446]
[1776394469274,35.56,74695.03,0.0,-0.90617,8e-05,9.73987]
[1776394469436,35.56,74695.03,0.0,-0.90617,8e-05,9.73987]
[1776394469558,35.56,74691.32,0.0,-0.90647,8e-05,9.71629]
[1776394474592,35.56,74688.61,0.0,-0.90673,8e-05,9.69473]
[1776394475374,35.56,74688.61,0.0,-0.90673,8e-05,9.69473]
[1776394475436,35.56,74688.61,0.0,-0.90673,8e-05,9.69473]
[1776394479145,35.56,74688.86,0.0,-0.90671,8e-05,9.69616]
[1776394479192,35.56,74688.86,0.0,-0.90671,8e-05,9.69616]
[1776394479629,35.56,74688.97,0.0,-0.9067,8e-05,9.69682]
[1776394484688,35.56,74691.78,0.0,-0.90647,8e-05,9.71473]
[1776394490706,35.57,74692.88,0.0,-0.90636,8e-05,9.7235]
[1776394492641,35.57,74694.11,0.0,-0.90626,8e-05,9.73153]
[1776394492690,35.57,74694.11,0.0,-0.90626,8e-05,9.73153]
[1776394493129,35.57,74694.11,0.0,-0.90625,8e-05,9.73176]
[1776394493194,35.57,74694.11,0.0,-0.90625,8e-05,9.73176]
[1776394493230,35.57,74694.11,0.0,-0.90625,8e-05,9.73199]
[1776394500775,35.57,74693.0,0.0,-0.90632,8e-05,9.72652]
[1776394502778,35.57,74695.28,0.0,-0.90613,8e-05,9.74118]
[1776394502936,35.57,74695.06,0.0,-0.90615,8e-05,9.73999]
[1776394504434,35.57,74695.56,0.0,-0.90611,8e-05,9.74336]
[1776394504690,35.57,74695.56,0.0,-0.90611,8e-05,9.74336]
[1776394504804,35.57,74702.3,0.0,-0.90556,8e-05,9.78629]
[1776394506381,35.57,74702.3,0.0,-0.90556,8e-05,9.78629]
[1776394506441,35.57,74702.3,0.0,-0.90556,8e-05,9.78629]
[1776394506596,35.57,74702.3,0.0,-0.90556,8e-05,9.78629]
[1776394506697,35.57,74702.3,0.0,-0.90556,8e-05,9.78629]
[1776394506799,35.57,74703.0,0.0,-0.9055,8e-05,9.79098]
[1776394509939,35.57,74704.34,0.0,-0.90538,8e-05,9.79972]
[1776394510186,35.57,74704.34,0.0,-0.90538,8e-05,9.79972]
[1776394511312,35.57,74704.38,0.0,-0.90538,8e-05,9.8002]
[1776394511436,35.57,74704.38,0.0,-0.90538,8e-05,9.8002]
[1776394513224,35.58,74706.04,0.0,-0.90524,8e-05,9.81085]
[1776394513434,35.58,74706.04,0.0,-0.90524,8e-05,9.81085]
[1776394517821,35.58,74706.42,0.0,-0.90521,8e-05,9.81358]
[1776394517938,35.58,74706.42,0.0,-0.90521,8e-05,9.81358]
[1776394518039,35.58,74706.42,0.0,-0.9052,8e-05,9.8139]
[1776394522851,35.58,74705.5,0.0,-0.90527,8e-05,9.80837]
[1776394522937,35.58,74705.5,0.0,-0.90527,8e-05,9.80837]
[1776394526966,35.58,74709.84,0.0,-0.90491,8e-05,9.83666]
[1776394527966,35.58,74709.84,0.0,-0.90491,8e-05,9.83666]
[1776394528192,35.58,74709.84,0.0,-0.90491,8e-05,9.83666]
[1776394528247,35.58,74709.84,0.0,-0.90491,8e-05,9.83666]
[1776394528435,35.58,74709.84,0.0,-0.90491,8e-05,9.83666]
[1776394528537,35.58,74709.8,0.0,-0.90491,8e-05,9.83659]
[1776394529368,35.58,74709.8,0.0,-0.90491,8e-05,9.83659]
[1776394529440,35.58,74709.8,0.0,-0.90491,8e-05,9.83659]
[1776394532011,35.58,74713.79,0.0,-0.90461,8e-05,9.85796]
[1776394534877,35.58,74716.31,0.0,-0.90441,8e-05,9.87413]
[1776394534937,35.58,74716.31,0.0,-0.90441,8e-05,9.87413]
[1776394535338,35.58,74716.31,0.0,-0.90441,8e-05,9.87413]
[1776394535436,35.58,74716.31,0.0,-0.90441,8e-05,9.87413]
[1776394535440,35.58,74715.95,0.0,-0.90444,8e-05,9.87189]
[1776394541070,35.58,74713.61,0.0,-0.90463,8e-05,9.85716]
[1776394542974,35.58,74713.94,0.0,-0.9046,8e-05,9.85929]
[1776394543192,35.58,74713.94,0.0,-0.9046,8e-05,9.85929]
[1776394548565,35.58,74713.25,0.0,-0.90465,8e-05,9.85516]
[1776394548689,35.58,74713.25,0.0,-0.90465,8e-05,9.85516]
[1776394548790,35.58,74712.93,0.0,-0.90468,8e-05,9.85323]
[1776394549920,35.58,74713.21,0.0,-0.90465,8e-05,9.85501]
[1776394549940,35.58,74713.21,0.0,-0.90465,8e-05,9.85501]
[1776394556176,35.58,74712.93,0.0,-0.90467,8e-05,9.85364]
[1776394556964,35.58,74712.93,0.0,-0.90467,8e-05,9.85364]
[1776394557199,35.58,74712.93,0.0,-0.90467,8e-05,9.85364]
[1776394557319,35.58,74712.93,0.0,-0.90467,8e-05,9.85364]
[1776394557438,35.58,74712.93,0.0,-0.90467,8e-05,9.85364]
[1776394557538,35.58,74713.07,0.0,-0.90466,8e-05,9.85459]
[1776394563225,35.58,74712.99,0.0,-0.90466,8e-05,9.85441]
[1776394565278,35.58,74713.52,0.0,-0.90462,8e-05,9.85784]
[1776394565442,35.58,74713.52,0.0,-0.90462,8e-05,9.85784]
[1776394571281,35.58,74715.16,0.0,-0.90448,8e-05,9.86859]
[1776394572668,35.58,74715.16,0.0,-0.90448,8e-05,9.86859]
[1776394572691,35.58,74715.16,0.0,-0.90448,8e-05,9.86859]
[1776394572939,35.58,74714.66,0.0,-0.90452,8e-05,9.86544]
[1776394573187,35.58,74714.66,0.0,-0.90452,8e-05,9.86544]
[1776394573295,35.58,74714.73,0.0,-0.90451,8e-05,9.86593]
[1776394578330,35.58,74714.6,0.0,-0.90452,8e-05,9.86531]
[1776394580630,35.58,74714.53,0.0,-0.90452,8e-05,9.86491]
[1776394580695,35.58,74714.53,0.0,-0.90452,8e-05,9.86491]
[1776394583365,35.58,74719.02,0.0,-0.90415,8e-05,9.8937]
[1776394584465,35.58,74719.02,0.0,-0.90415,8e-05,9.8937]
[1776394584699,35.58,74719.02,0.0,-0.90415,8e-05,9.8937]
[1776394584787,35.58,74719.02,0.0,-0.90415,8e-05,9.8937]
[1776394584842,35.58,74720.75,0.0,-0.90401,8e-05,9.90473]
[1776394584935,35.58,74720.75,0.0,-0.90401,8e-05,9.90473]
[1776394590794,35.58,74721.44,0.0,-0.90396,8e-05,9.9091]
[1776394590941,35.58,74721.19,0.0,-0.90398,8e-05,9.90751]
[1776394596456,35.58,74721.07,0.0,-0.90402,8e-05,9.90258]
[1776394603384,35.58,74721.13,0.0,-0.90401,8e-05,9.90301]
[1776394603439,35.58,74721.13,0.0,-0.90401,8e-05,9.90301]
[1776394603675,35.58,74721.13,0.0,-0.90401,8e-05,9.90301]
[1776394603692,35.58,74721.13,0.0,-0.90401,8e-05,9.90301]
[1776394603776,35.58,74721.13,0.0,-0.90401,8e-05,9.90318]
[1776394611561,35.59,74721.09,0.0,-0.90401,8e-05,9.90329]
[1776394611936,35.59,74721.09,0.0,-0.90401,8e-05,9.90329]
[1776394612189,35.59,74721.09,0.0,-0.90401,8e-05,9.90329]
[1776394619617,35.59,74721.51,0.0,-0.90397,8e-05,9.90642]
[1776394622639,35.59,74717.03,0.0,-0.90434,8e-05,9.87805]
[1776394624074,35.59,74717.11,0.0,-0.90433,8e-05,9.87866]
[1776394624192,35.59,74717.11,0.0,-0.90433,8e-05,9.87866]
[1776394624660,35.59,74717.11,0.0,-0.90433,8e-05,9.87866]
[1776394624699,35.59,74717.11,0.0,-0.90433,8e-05,9.87866]
[1776394624700,35.59,74716.22,0.0,-0.9044,8e-05,9.87309]
[1776394631702,35.59,74716.01,0.0,-0.90441,8e-05,9.8725]
[1776394636737,35.59,74715.9,0.0,-0.90441,8e-05,9.87232]
[1776394637454,35.59,74715.9,0.0,-0.90441,8e-05,9.87232]
[1776394637689,35.59,74715.9,0.0,-0.90441,8e-05,9.87232]
[1776394644793,35.59,74716.35,0.0,-0.90436,8e-05,9.87599]
[1776394647343,35.59,74716.28,0.0,-0.90437,8e-05,9.87574]
[1776394647437,35.59,74716.28,0.0,-0.90437,8e-05,9.87574]
[1776394649528,35.59,74715.3,0.0,-0.90444,8e-05,9.86971]
[1776394649687,35.59,74715.3,0.0,-0.90444,8e-05,9.86971]
[1776394649828,35.59,74714.24,0.0,-0.90453,8e-05,9.86308]
[1776394655870,35.59,74716.15,0.0,-0.9044,8e-05,9.87164]
[1776394658612,35.59,74716.15,0.0,-0.9044,8e-05,9.87164]
[1776394658693,35.59,74716.15,0.0,-0.9044,8e-05,9.87164]
[1776394666947,35.6,74714.2,0.0,-0.90454,8e-05,9.86048]
[1776394670593,35.6,74714.15,0.0,-0.90454,8e-05,9.86051]
[1776394670695,35.6,74714.15,0.0,-0.90454,8e-05,9.86051]
[1776394670777,35.6,74714.15,0.0,-0.90454,8e-05,9.86051]
[1776394670938,35.6,74714.15,0.0,-0.90454,8e-05,9.86051]
[1776394670944,35.6,74714.15,0.0,-0.90454,8e-05,9.86063]
[1776394681047,35.6,74713.4,0.0,-0.90459,8e-05,9.857]
[1776394682600,35.6,74713.4,0.0,-0.90459,8e-05,9.857]
[1776394682689,35.6,74713.4,0.0,-0.90459,8e-05,9.857]
[1776394688104,35.6,74715.11,0.0,-0.90444,8e-05,9.86862]
[1776394689986,35.6,74715.11,0.0,-0.90444,8e-05,9.86862]
[1776394690188,35.6,74714.57,0.0,-0.90448,8e-05,9.86527]
[1776394690595,35.6,74714.57,0.0,-0.90448,8e-05,9.86527]
[1776394690690,35.6,74714.57,0.0,-0.90448,8e-05,9.86527]
[1776394690697,35.6,74715.6,0.0,-0.90439,8e-05,9.87198]
[1776394694747,35.6,74714.89,0.0,-0.90445,8e-05,9.86759]
[1776394694936,35.6,74714.89,0.0,-0.90445,8e-05,9.86759]
[1776394697168,35.6,74702.5,0.0,-0.90546,8e-05,9.78922]
[1776394698175,35.6,74699.05,0.0,-0.90574,8e-05,9.76754]
[1776394699972,35.6,74699.05,0.0,-0.90574,8e-05,9.76754]
[1776394700194,35.6,74699.46,0.0,-0.9057,8e-05,9.77037]
[1776394700788,35.6,74699.46,0.0,-0.9057,8e-05,9.77037]
[1776394700941,35.6,74699.46,0.0,-0.9057,8e-05,9.77037]
[1776394700955,35.6,74699.46,0.0,-0.90569,8e-05,9.77082]
[1776394704736,35.61,74699.43,0.0,-0.90569,8e-05,9.77086]
[1776394704937,35.61,74699.43,0.0,-0.90569,8e-05,9.77086]
[1776394708938,35.61,74698.91,0.0,-0.90572,8e-05,9.7687]
[1776394709204,35.61,74698.84,0.0,-0.90572,8e-05,9.76849]
[1776394715267,35.61,74698.77,0.0,-0.90575,8e-05,9.76472]
[1776394715437,35.61,74698.77,0.0,-0.90575,8e-05,9.76472]
[1776394716377,35.61,74698.73,0.0,-0.90574,8e-05,9.76541]
[1776394716444,35.61,74698.73,0.0,-0.90574,8e-05,9.76541]
[1776394716478,35.61,74698.73,0.0,-0.90574,8e-05,9.76565]
[1776394722361,35.62,74698.62,0.0,-0.90573,8e-05,9.76613]
[1776394723522,35.62,74698.62,0.0,-0.90573,8e-05,9.76613]
[1776394723693,35.62,74698.62,0.0,-0.90573,8e-05,9.76613]
[1776394729411,35.62,74698.46,0.0,-0.90572,8e-05,9.76704]
[1776394735034,35.62,74698.27,0.0,-0.90573,8e-05,9.76656]
[1776394738033,35.62,74698.27,0.0,-0.90572,8e-05,9.76704]
[1776394738193,35.62,74698.24,0.0,-0.90571,8e-05,9.76757]
[1776394738851,35.62,74698.24,0.0,-0.90571,8e-05,9.76757]
[1776394738939,35.62,74698.24,0.0,-0.90571,8e-05,9.76757]
[1776394738950,35.62,74698.27,0.0,-0.90571,8e-05,9.76799]
[1776394744523,35.62,74698.8,0.0,-0.90566,8e-05,9.77198]
[1776394747745,35.63,74698.82,0.0,-0.90565,8e-05,9.77252]
[1776394747937,35.63,74698.82,0.0,-0.90565,8e-05,9.77252]
[1776394750564,35.63,74702.71,0.0,-0.90532,8e-05,9.79797]
[1776394751733,35.63,74702.71,0.0,-0.90532,8e-05,9.79797]
[1776394751937,35.63,74702.71,0.0,-0.90532,8e-05,9.79797]
[1776394752633,35.63,74703.15,0.0,-0.90528,8e-05,9.80092]
[1776394752693,35.63,74703.15,0.0,-0.90528,8e-05,9.80092]
[1776394752725,35.63,74703.63,0.0,-0.90524,8e-05,9.80411]
[1776394758619,35.63,74703.91,0.0,-0.90521,8e-05,9.80668]
[1776394759276,35.63,74703.91,0.0,-0.90521,8e-05,9.80668]
[1776394759435,35.63,74703.91,0.0,-0.90521,8e-05,9.80668]
[1776394764541,35.63,74703.31,0.0,-0.90525,8e-05,9.80336]
[1776394764690,35.63,74703.31,0.0,-0.90525,8e-05,9.80336]
[1776394764791,35.63,74703.31,0.0,-0.90525,8e-05,9.80361]
[1776394770704,35.63,74703.35,0.0,-0.90524,8e-05,9.80454]
[1776394774491,35.63,74703.06,0.0,-0.90529,8e-05,9.79878]
[1776394774692,35.63,74703.06,0.0,-0.90529,8e-05,9.79878]
[1776394782787,35.63,74703.21,0.0,-0.90527,8e-05,9.80058]
[1776394790846,35.64,74704.73,0.0,-0.90514,8e-05,9.81088]
[1776394791853,35.64,74716.38,0.0,-0.90418,8e-05,9.88498]
[1776394792520,35.64,74716.38,0.0,-0.90418,8e-05,9.88498]
[1776394792694,35.64,74716.38,0.0,-0.90418,8e-05,9.88498]
[1776394792860,35.64,74717.04,0.0,-0.90413,8e-05,9.88915]
[1776394793721,35.64,74717.04,0.0,-0.90413,8e-05,9.88915]
[1776394793936,35.64,74717.04,0.0,-0.90413,8e-05,9.88915]
[1776394793983,35.64,74717.11,0.0,-0.90412,8e-05,9.88956]
[1776394799794,35.64,74717.71,0.0,-0.90408,8e-05,9.89327]
[1776394799936,35.64,74717.71,0.0,-0.90408,8e-05,9.89327]
[1776394801923,35.64,74724.09,0.0,-0.90355,8e-05,9.93384]
[1776394803942,35.64,74719.0,0.0,-0.90397,8e-05,9.90125]
[1776394805693,35.64,74717.96,0.0,-0.90406,8e-05,9.8946]
[1776394805936,35.64,74717.96,0.0,-0.90406,8e-05,9.8946]
[1776394806037,35.64,74717.96,0.0,-0.90406,8e-05,9.8946]
[1776394809887,35.64,74719.0,0.0,-0.90397,8e-05,9.90121]
[1776394809937,35.64,74719.0,0.0,-0.90397,8e-05,9.90121]
[1776394815020,35.64,74722.13,0.0,-0.90372,8e-05,9.92098]
[1776394817707,35.63,74722.43,0.0,-0.90369,8e-05,9.92285]
[1776394817938,35.63,74722.43,0.0,-0.90369,8e-05,9.92285]
[1776394818659,35.63,74723.14,0.0,-0.90364,8e-05,9.92735]
[1776394818691,35.63,74723.14,0.0,-0.90364,8e-05,9.92735]
[1776394819047,35.63,74722.99,0.0,-0.90365,8e-05,9.92636]
[1776394824082,35.63,74722.89,0.0,-0.90366,8e-05,9.92558]
[1776394829117,35.63,74723.21,0.0,-0.90363,8e-05,9.92744]
[1776394831526,35.63,74723.3,0.0,-0.90366,8e-05,9.92367]
[1776394831693,35.63,74723.3,0.0,-0.90366,8e-05,9.92367]
[1776394837174,35.63,74723.27,0.0,-0.90367,8e-05,9.92327]
[1776394842209,35.63,74722.74,0.0,-0.90371,8e-05,9.91973]
[1776394843216,35.63,74717.83,0.0,-0.90412,8e-05,9.88843]
[1776394844419,35.63,74717.83,0.0,-0.90412,8e-05,9.88843]
[1776394844436,35.63,74717.83,0.0,-0.90412,8e-05,9.88843]
[1776394845617,35.63,74716.09,0.0,-0.90427,8e-05,9.87703]
[1776394845691,35.63,74716.09,0.0,-0.90427,8e-05,9.87703]
[1776394845718,35.63,74715.19,0.0,-0.90435,8e-05,9.87071]
[1776394851272,35.63,74714.94,0.0,-0.90439,8e-05,9.86772]
[1776394854082,35.63,74714.94,0.0,-0.90439,8e-05,9.86772]
[1776394854192,35.63,74714.87,0.0,-0.90439,8e-05,9.86708]
[1776394859328,35.63,74714.92,0.0,-0.90438,8e-05,9.86793]
[1776394862179,35.63,74714.92,0.0,-0.90438,8e-05,9.86793]
[1776394862191,35.63,74714.92,0.0,-0.90438,8e-05,9.86793]
[1776394862490,35.63,74714.92,0.0,-0.90438,8e-05,9.86793]
[1776394862688,35.63,74714.92,0.0,-0.90438,8e-05,9.86793]
[1776394862789,35.63,74714.92,0.0,-0.90438,8e-05,9.86831]
[1776394868391,35.63,74714.99,0.0,-0.90437,8e-05,9.86925]
[1776394870709,35.63,74714.98,0.0,-0.90437,8e-05,9.86928]
[1776394870936,35.63,74714.98,0.0,-0.90437,8e-05,9.86928]
[1776394877175,35.63,74716.1,0.0,-0.90427,8e-05,9.87682]
[1776394880271,35.63,74716.0,0.0,-0.90429,8e-05,9.87539]
[1776394880435,35.63,74716.0,0.0,-0.90429,8e-05,9.87539]
[1776394881717,35.63,74715.92,0.0,-0.90429,8e-05,9.8751]
[1776394881937,35.63,74715.92,0.0,-0.90429,8e-05,9.8751]
[1776394882037,35.63,74714.48,0.0,-0.90441,8e-05,9.86605]
[1776394884579,35.63,74715.19,0.0,-0.90435,8e-05,9.87069]
[1776394890545,35.63,74715.29,0.0,-0.90433,8e-05,9.87216]
[1776394895574,35.63,74715.7,0.0,-0.90432,8e-05,9.87113]
[1776394895690,35.63,74715.7,0.0,-0.90432,8e-05,9.87113]
[1776394895795,35.63,74716.12,0.0,-0.90429,8e-05,9.87392]
[1776394901625,35.64,74716.66,0.0,-0.90423,8e-05,9.87807]
[1776394907667,35.64,74715.92,0.0,-0.90428,8e-05,9.8741]
[1776394912702,35.64,74716.02,0.0,-0.90427,8e-05,9.87537]
[1776394917737,35.64,74714.36,0.0,-0.90439,8e-05,9.86547]
[1776394922772,35.64,74710.75,0.0,-0.90468,8e-05,9.84326]
[1776394927807,35.64,74709.35,0.0,-0.9048,8e-05,9.83378]
[1776394933848,35.64,74706.13,0.0,-0.90506,8e-05,9.81388]
[1776394936871,35.64,74696.43,0.0,-0.90585,8e-05,9.7526]
[1776394941906,35.64,74693.5,0.0,-0.90609,8e-05,9.73363]
[1776394946941,35.64,74692.99,0.0,-0.90613,8e-05,9.73004]
[1776394951977,35.64,74693.08,0.0,-0.90617,8e-05,9.72596]
[1776394961040,35.64,74693.23,0.0,-0.90617,8e-05,9.72618]
[1776394968090,35.64,74683.97,0.0,-0.90692,8e-05,9.66705]
[1776394969097,35.64,74679.52,0.0,-0.90728,8e-05,9.639]
[1776394972606,35.64,74678.51,0.0,-0.90736,8e-05,9.63273]
[1776394972692,35.64,74678.51,0.0,-0.90736,8e-05,9.63273]
[1776394975139,35.64,74674.12,0.0,-0.90771,8e-05,9.6052]
[1776394976146,35.64,74664.71,0.0,-0.90846,8e-05,9.54618]
[1776394977153,35.64,74656.45,0.0,-0.90911,8e-05,9.4946]
[1776394978160,35.64,74655.96,0.0,-0.90915,8e-05,9.49178]
[1776394981434,35.64,74656.03,0.0,-0.90913,8e-05,9.49297]
[1776394981692,35.64,74656.03,0.0,-0.90913,8e-05,9.49297]
[1776394982188,35.64,74655.99,0.0,-0.90913,8e-05,9.49298]
[1776394984693,35.64,74655.45,0.0,-0.90917,8e-05,9.4901]
[1776394990244,35.65,74656.62,0.0,-0.90904,8e-05,9.50031]
[1776394990412,35.65,74656.62,0.0,-0.90904,8e-05,9.50031]
[1776394990435,35.65,74656.62,0.0,-0.90904,8e-05,9.50031]
[1776394991251,35.65,74656.66,0.0,-0.90903,8e-05,9.50115]
[1776394995207,35.65,74656.7,0.0,-0.909,8e-05,9.50316]
[1776395000314,35.66,74656.81,0.0,-0.90895,8e-05,9.50733]
[1776395003930,35.66,74656.04,0.0,-0.90899,8e-05,9.50366]
[1776395003939,35.66,74656.04,0.0,-0.90899,8e-05,9.50366]
[1776395004029,35.66,74656.22,0.0,-0.90896,8e-05,9.50595]
[1776395009377,35.67,74656.61,0.0,-0.9089,8e-05,9.51127]
[1776395014412,35.68,74662.04,0.0,-0.90847,8e-05,9.54384]
[1776395020455,35.68,74663.95,0.0,-0.90827,8e-05,9.55882]
[1776395025489,35.69,74663.67,0.0,-0.90826,8e-05,9.5596]
[1776395030527,35.69,74658.73,0.0,-0.90862,8e-05,9.53127]
[1776395036568,35.7,74656.57,0.0,-0.90875,8e-05,9.52112]
[1776395041604,35.71,74657.14,0.0,-0.90867,8e-05,9.52752]
[1776395046639,35.71,74658.55,0.0,-0.90852,8e-05,9.53916]
[1776395051673,35.72,74656.91,0.0,-0.90861,8e-05,9.53166]
[1776395056709,35.72,74656.47,0.0,-0.90861,8e-05,9.53176]
[1776395061744,35.73,74654.64,0.0,-0.90871,8e-05,9.52379]
[1776395066779,35.74,74651.9,0.0,-0.90889,8e-05,9.50969]
[1776395067786,35.74,74647.55,0.0,-0.90923,8e-05,9.48315]
[1776395069800,35.74,74643.42,0.0,-0.90953,8e-05,9.45874]
[1776395075842,35.75,74644.9,0.0,-0.9094,8e-05,9.4678]
[1776395077153,35.75,74644.9,0.0,-0.9094,8e-05,9.4678]
[1776395077190,35.75,74644.9,0.0,-0.9094,8e-05,9.4678]
[1776395081170,35.75,74645.97,0.0,-0.90928,8e-05,9.47711]
[1776395081192,35.75,74645.97,0.0,-0.90928,8e-05,9.47711]
[1776395081289,35.76,74646.22,0.0,-0.90925,8e-05,9.47932]
[1776395087275,35.76,74645.29,0.0,-0.90928,8e-05,9.47677]
[1776395090694,35.77,74646.18,0.0,-0.90918,8e-05,9.4849]
[1776395092965,35.77,74650.0,0.0,-0.90887,8e-05,9.50954]
[1776395095693,35.77,74649.21,0.0,-0.90893,8e-05,9.50511]
[1776395095940,35.77,74649.21,0.0,-0.90893,8e-05,9.50511]
[1776395096343,35.77,74649.21,0.0,-0.90893,8e-05,9.50511]
[1776395095986,35.77,74648.97,0.0,-0.90894,8e-05,9.50388]
[1776395096438,35.77,74648.97,0.0,-0.90894,8e-05,9.50388]
[1776395102030,35.77,74648.9,0.0,-0.90893,8e-05,9.50503]
[1776395107399,35.78,74649.17,0.0,-0.90889,8e-05,9.50777]
[1776395107437,35.78,74647.22,0.0,-0.90904,8e-05,9.49588]
[1776395108257,35.78,74647.22,0.0,-0.90904,8e-05,9.49588]
[1776395108262,35.78,74646.93,0.0,-0.90906,8e-05,9.49435]
[1776395108437,35.78,74646.93,0.0,-0.90906,8e-05,9.49435]
[1776395110818,35.78,74645.82,0.0,-0.90914,8e-05,9.48801]
[1776395110937,35.78,74645.82,0.0,-0.90914,8e-05,9.48801]
[1776395114115,35.78,74639.36,0.0,-0.90963,8e-05,9.44898]
[1776395116725,35.78,74637.11,0.0,-0.9098,8e-05,9.4357]
[1776395116940,35.78,74637.11,0.0,-0.9098,8e-05,9.4357]
[1776395117318,35.78,74637.11,0.0,-0.9098,8e-05,9.4357]
[1776395117438,35.78,74637.11,0.0,-0.9098,8e-05,9.4357]
[1776395117344,35.78,74636.4,0.0,-0.90985,8e-05,9.43165]
[1776395122218,35.79,74636.13,0.0,-0.90985,8e-05,9.43147]
[1776395122440,35.79,74636.13,0.0,-0.90985,8e-05,9.43147]
[1776395124950,35.79,74639.03,0.0,-0.90961,8e-05,9.45063]
[1776395125200,35.79,74639.03,0.0,-0.90961,8e-05,9.45063]
[1776395125269,35.79,74638.88,0.0,-0.90962,8e-05,9.45005]
[1776395125568,35.79,74638.88,0.0,-0.90962,8e-05,9.45005]
[1776395125694,35.79,74638.88,0.0,-0.90962,8e-05,9.45005]
[1776395127493,35.79,74638.99,0.0,-0.9096,8e-05,9.45143]
[1776395127688,35.79,74638.99,0.0,-0.9096,8e-05,9.45143]
[1776395133154,35.8,74638.02,0.0,-0.90967,8e-05,9.44462]
[1776395133189,35.8,74638.02,0.0,-0.90967,8e-05,9.44462]
[1776395133246,35.8,74637.98,0.0,-0.90966,8e-05,9.44507]
[1776395133530,35.8,74637.98,0.0,-0.90966,8e-05,9.44507]
[1776395133691,35.8,74637.98,0.0,-0.90966,8e-05,9.44507]
[1776395140667,35.8,74637.68,0.0,-0.90966,8e-05,9.44526]
[1776395140690,35.8,74637.68,0.0,-0.90966,8e-05,9.44526]
[1776395140850,35.8,74637.68,0.0,-0.90966,8e-05,9.44526]
[1776395140937,35.8,74637.68,0.0,-0.90966,8e-05,9.44526]
[1776395140996,35.81,74637.68,0.0,-0.90962,8e-05,9.44865]
[1776395145331,35.82,74643.59,0.0,-0.90912,8e-05,9.48803]
[1776395146242,35.82,74643.59,0.0,-0.90912,8e-05,9.48803]
[1776395146437,35.82,74643.59,0.0,-0.90912,8e-05,9.48803]
[1776395146469,35.82,74645.13,0.0,-0.90899,8e-05,9.49822]
[1776395146975,35.82,74645.13,0.0,-0.90899,8e-05,9.49822]
[1776395147189,35.82,74645.13,0.0,-0.90899,8e-05,9.49822]
[1776395149923,35.82,74648.13,0.0,-0.90873,8e-05,9.51866]
[1776395149938,35.82,74648.13,0.0,-0.90873,8e-05,9.51866]
[1776395150366,35.82,74650.51,0.0,-0.90853,8e-05,9.53405]
[1776395150601,35.82,74650.51,0.0,-0.90853,8e-05,9.53405]
[1776395150690,35.82,74650.51,0.0,-0.90853,8e-05,9.53405]
[1776395153390,35.83,74647.03,0.0,-0.90879,8e-05,9.51394]
[1776395158425,35.83,74646.26,0.0,-0.90881,8e-05,9.51201]
[1776395159955,35.83,74646.23,0.0,-0.90881,8e-05,9.5124]
[1776395160193,35.83,74646.23,0.0,-0.90881,8e-05,9.5124]
[1776395160299,35.83,74646.23,0.0,-0.90881,8e-05,9.5124]
[1776395160438,35.83,74646.23,0.0,-0.90881,8e-05,9.5124]
[1776395160439,35.83,74645.96,0.0,-0.90882,8e-05,9.51129]
[1776395165474,35.84,74639.86,0.0,-0.90927,8e-05,9.47586]
[1776395165674,35.84,74639.86,0.0,-0.90927,8e-05,9.47586]
[1776395165688,35.84,74639.86,0.0,-0.90927,8e-05,9.47586]
[1776395166391,35.84,74639.86,0.0,-0.90927,8e-05,9.47586]
[1776395166440,35.84,74639.86,0.0,-0.90927,8e-05,9.47586]
[1776395166481,35.84,74639.15,0.0,-0.90932,8e-05,9.47172]
[1776395173530,35.84,74638.9,0.0,-0.90931,8e-05,9.47216]
[1776395181586,35.85,74638.86,0.0,-0.90929,8e-05,9.47425]
[1776395183100,35.85,74638.86,0.0,-0.90929,8e-05,9.47425]
[1776395183195,35.85,74638.86,0.0,-0.90929,8e-05,9.47425]
[1776395183296,35.85,74638.82,0.0,-0.90928,8e-05,9.4746]
[1776395183792,35.85,74638.82,0.0,-0.90928,8e-05,9.4746]
[1776395183937,35.85,74638.82,0.0,-0.90928,8e-05,9.4746]
[1776395185614,35.85,74634.94,0.0,-0.90958,8e-05,9.4511]
[1776395187143,35.85,74634.94,0.0,-0.90958,8e-05,9.4511]
[1776395187189,35.85,74634.94,0.0,-0.90958,8e-05,9.4511]
[1776395187297,35.85,74631.82,0.0,-0.90981,8e-05,9.43244]
[1776395187782,35.85,74631.82,0.0,-0.90981,8e-05,9.43244]
[1776395187939,35.85,74631.82,0.0,-0.90981,8e-05,9.43244]
[1776395190649,35.85,74636.07,0.0,-0.90947,8e-05,9.45994]
[1776395191658,35.86,74639.36,0.0,-0.90924,8e-05,9.47649]
[1776395193059,35.86,74639.36,0.0,-0.90924,8e-05,9.47649]
[1776395193196,35.86,74639.36,0.0,-0.90924,8e-05,9.47649]
[1776395193281,35.86,74649.75,0.0,-0.90841,8e-05,9.542]
[1776395194679,35.86,74655.38,0.0,-0.90796,8e-05,9.57767]
[1776395195686,35.86,74658.95,0.0,-0.90767,8e-05,9.60047]
[1776395197206,35.86,74658.95,0.0,-0.90767,8e-05,9.60047]
[1776395197436,35.86,74658.95,0.0,-0.90767,8e-05,9.60047]
[1776395199713,35.86,74669.65,0.0,-0.90679,8e-05,9.66923]
[1776395201728,35.86,74670.33,0.0,-0.90672,8e-05,9.67428]
[1776395204141,35.87,74669.75,0.0,-0.90677,8e-05,9.67099]
[1776395204190,35.87,74669.75,0.0,-0.90677,8e-05,9.67099]
[1776395204291,35.87,74669.7,0.0,-0.90676,8e-05,9.67139]
[1776395204974,35.87,74669.7,0.0,-0.90676,8e-05,9.67139]
[1776395205194,35.87,74669.7,0.0,-0.90676,8e-05,9.67139]
[1776395208777,35.87,74675.37,0.0,-0.90629,8e-05,9.70842]
[1776395210868,35.87,74675.61,0.0,-0.90626,8e-05,9.71027]
[1776395210938,35.87,74675.61,0.0,-0.90626,8e-05,9.71027]
[1776395211520,35.87,74675.61,0.0,-0.90626,8e-05,9.71027]
[1776395210970,35.87,74675.97,0.0,-0.90623,8e-05,9.71316]
[1776395211691,35.87,74675.97,0.0,-0.90623,8e-05,9.71316]
[1776395213829,35.87,74667.51,0.0,-0.9069,8e-05,9.66071]
[1776395214831,35.87,74656.98,0.0,-0.90773,8e-05,9.59515]
[1776395215838,35.87,74657.19,0.0,-0.90771,8e-05,9.59685]
[1776395216828,35.87,74657.19,0.0,-0.90771,8e-05,9.59685]
[1776395216881,35.88,74657.3,0.0,-0.90769,8e-05,9.59852]
[1776395217844,35.88,74657.3,0.0,-0.90769,8e-05,9.59852]
[1776395218022,35.88,74657.3,0.0,-0.90769,8e-05,9.59852]
[1776395218211,35.88,74657.3,0.0,-0.90769,8e-05,9.59852]
[1776395218240,35.88,74656.98,0.0,-0.90771,8e-05,9.59701]
[1776395222863,35.88,74654.58,0.0,-0.90788,8e-05,9.58349]
[1776395222937,35.88,74654.58,0.0,-0.90788,8e-05,9.58349]
[1776395225465,35.88,74653.77,0.0,-0.90792,8e-05,9.57994]
[1776395225538,35.88,74656.04,0.0,-0.90774,8e-05,9.59462]
[1776395225688,35.88,74656.04,0.0,-0.90774,8e-05,9.59462]
[1776395225908,35.89,74656.6,0.0,-0.90769,8e-05,9.59861]
[1776395226842,35.89,74656.6,0.0,-0.90769,8e-05,9.59861]
[1776395226947,35.89,74656.6,0.0,-0.90769,8e-05,9.59861]
[1776395230495,35.89,74660.74,0.0,-0.90734,8e-05,9.62587]
[1776395230689,35.89,74662.1,0.0,-0.90723,8e-05,9.63481]
[1776395231233,35.89,74662.1,0.0,-0.90723,8e-05,9.63481]
[1776395231441,35.89,74662.1,0.0,-0.90723,8e-05,9.63481]
[1776395231451,35.89,74662.85,0.0,-0.90716,8e-05,9.63993]
[1776395236985,35.9,74661.68,0.0,-0.90722,8e-05,9.63511]
[1776395239745,35.9,74661.56,0.0,-0.90722,8e-05,9.63519]
[1776395239935,35.9,74661.56,0.0,-0.90722,8e-05,9.63519]
[1776395240007,35.9,74661.6,0.0,-0.90721,8e-05,9.63585]
[1776395240922,35.9,74661.6,0.0,-0.90721,8e-05,9.63585]
[1776395240938,35.9,74661.6,0.0,-0.90721,8e-05,9.63585]
[1776395246060,35.9,74661.8,0.0,-0.90717,8e-05,9.63872]
[1776395246190,35.9,74661.8,0.0,-0.90717,8e-05,9.63872]
[1776395246413,35.9,74661.8,0.0,-0.90717,8e-05,9.63872]
[1776395246437,35.9,74661.8,0.0,-0.90717,8e-05,9.63872]
[1776395246520,35.9,74661.8,0.0,-0.90716,8e-05,9.63952]
[1776395251085,35.91,74672.66,0.0,-0.9063,8e-05,9.70524]
[1776395251616,35.91,74672.66,0.0,-0.9063,8e-05,9.70524]
[1776395251697,35.91,74672.66,0.0,-0.9063,8e-05,9.70524]
[1776395253098,35.91,74672.09,0.0,-0.90634,8e-05,9.70225]
[1776395255095,35.91,74672.09,0.0,-0.90634,8e-05,9.70225]
[1776395255113,35.91,74672.05,0.0,-0.90634,8e-05,9.7026]
[1776395260233,35.91,74672.12,0.0,-0.90632,8e-05,9.70424]
[1776395260334,35.91,74672.12,0.0,-0.90631,8e-05,9.70454]
[1776395266191,35.92,74667.31,0.0,-0.90667,8e-05,9.67621]
[1776395270218,35.92,74664.42,0.0,-0.90689,8e-05,9.65955]
[1776395271851,35.92,74664.74,0.0,-0.90686,8e-05,9.66192]
[1776395271938,35.92,74664.74,0.0,-0.90686,8e-05,9.66192]
[1776395272395,35.92,74664.74,0.0,-0.90686,8e-05,9.66192]
[1776395272439,35.92,74664.74,0.0,-0.90686,8e-05,9.66192]
[1776395272442,35.92,74664.74,0.0,-0.90685,8e-05,9.66229]
[1776395277509,35.92,74664.76,0.0,-0.90683,8e-05,9.66386]
[1776395277537,35.93,74664.74,0.0,-0.90683,8e-05,9.6641]
[1776395277693,35.93,74664.74,0.0,-0.90683,8e-05,9.6641]
[1776395278266,35.93,74664.74,0.0,-0.90683,8e-05,9.6641]
[1776395278439,35.93,74664.74,0.0,-0.90683,8e-05,9.6641]
[1776395278540,35.93,74664.6,0.0,-0.90683,8e-05,9.66358]
[1776395285323,35.93,74665.99,0.0,-0.90669,8e-05,9.67474]
[1776395285734,35.93,74665.99,0.0,-0.90669,8e-05,9.67474]
[1776395285938,35.93,74665.99,0.0,-0.90669,8e-05,9.67474]
[1776395286330,35.93,74666.31,0.0,-0.90666,8e-05,9.67709]
[1776395286866,35.93,74666.31,0.0,-0.90666,8e-05,9.67709]
[1776395287355,35.93,74673.84,0.0,-0.90605,8e-05,9.72462]
[1776395289367,35.93,74673.59,0.0,-0.90607,8e-05,9.72357]
[1776395290861,35.93,74673.52,0.0,-0.90607,8e-05,9.7234]
[1776395291807,35.93,74673.72,0.0,-0.90605,8e-05,9.72493]
[1776395291939,35.93,74673.72,0.0,-0.90605,8e-05,9.72493]
[1776395292389,35.94,74670.57,0.0,-0.9063,8e-05,9.70545]
[1776395295410,35.94,74667.36,0.0,-0.90654,8e-05,9.68628]
[1776395296674,35.94,74666.26,0.0,-0.90663,8e-05,9.67972]
[1776395296696,35.94,74666.26,0.0,-0.90663,8e-05,9.67972]
[1776395301802,35.94,74665.76,0.0,-0.90665,8e-05,9.67828]
[1776395302533,35.94,74665.76,0.0,-0.90665,8e-05,9.67828]
[1776395302688,35.94,74665.65,0.0,-0.90665,8e-05,9.67792]
[1776395303186,35.94,74665.65,0.0,-0.90665,8e-05,9.67792]
[1776395303446,35.94,74665.65,0.0,-0.90665,8e-05,9.67792]
[1776395303466,35.94,74665.22,0.0,-0.90668,8e-05,9.67556]
[1776395308365,35.95,74666.26,0.0,-0.90658,8e-05,9.68337]
[1776395308437,35.95,74666.26,0.0,-0.90658,8e-05,9.68337]
[1776395308501,35.95,74666.77,0.0,-0.90653,8e-05,9.68687]
[1776395308964,35.95,74666.77,0.0,-0.90653,8e-05,9.68687]
[1776395309195,35.95,74666.77,0.0,-0.90653,8e-05,9.68687]
[1776395312609,35.95,74669.03,0.0,-0.90638,8e-05,9.69767]
[1776395312693,35.95,74669.17,0.0,-0.90636,8e-05,9.69884]
[1776395318571,35.95,74669.56,0.0,-0.90631,8e-05,9.70297]
[1776395321717,35.95,74668.52,0.0,-0.90638,8e-05,9.69729]
[1776395321936,35.95,74668.52,0.0,-0.90638,8e-05,9.69729]
[1776395331233,35.96,74668.25,0.0,-0.90638,8e-05,9.69704]
[1776395331439,35.96,74668.25,0.0,-0.90638,8e-05,9.69704]
[1776395341505,35.96,74669.05,0.0,-0.90629,8e-05,9.70431]
[1776395341695,35.97,74668.24,0.0,-0.90633,8e-05,9.70116]
[1776395347774,35.97,74668.73,0.0,-0.90627,8e-05,9.70588]
[1776395349814,35.97,74668.62,0.0,-0.90627,8e-05,9.70573]
[1776395349935,35.97,74668.62,0.0,-0.90627,8e-05,9.70573]
[1776395352939,35.97,74669.42,0.0,-0.9062,8e-05,9.71101]
[1776395353038,35.97,74669.42,0.0,-0.90619,8e-05,9.71179]
[1776395358657,35.97,74669.51,0.0,-0.90618,8e-05,9.71314]
[1776395358676,35.97,74679.96,0.0,-0.90533,8e-05,9.77911]
[1776395358690,35.97,74679.96,0.0,-0.90533,8e-05,9.77911]
[1776395363897,35.98,74677.63,0.0,-0.9055,8e-05,9.76541]
[1776395369131,35.98,74679.19,0.0,-0.90537,8e-05,9.77597]
[1776395369188,35.98,74679.19,0.0,-0.90537,8e-05,9.77597]
[1776395371954,35.98,74687.15,0.0,-0.90475,8e-05,9.82249]
[1776395372960,35.98,74687.15,0.0,-0.90475,8e-05,9.82249]
[1776395373189,35.98,74687.15,0.0,-0.90475,8e-05,9.82249]
[1776395373222,35.98,74686.74,0.0,-0.90478,8e-05,9.8202]
[1776395377996,35.98,74682.3,0.0,-0.90513,8e-05,9.79266]
[1776395379464,35.98,74682.3,0.0,-0.90513,8e-05,9.79266]
[1776395379691,35.98,74682.3,0.0,-0.90513,8e-05,9.79266]
[1776395381019,35.98,74674.14,0.0,-0.90579,8e-05,9.7418]
[1776395383033,35.98,74665.26,0.0,-0.9065,8e-05,9.68656]
[1776395384040,35.98,74661.32,0.0,-0.90681,8e-05,9.66178]
[1776395385513,35.98,74661.32,0.0,-0.90681,8e-05,9.66178]
[1776395385688,35.98,74661.32,0.0,-0.90681,8e-05,9.66178]
[1776395385663,35.98,74659.55,0.0,-0.90696,8e-05,9.65064]
[1776395388068,35.98,74654.04,0.0,-0.90739,8e-05,9.61626]
[1776395389074,35.98,74647.61,0.0,-0.9079,8e-05,9.57627]
[1776395390384,35.98,74647.61,0.0,-0.9079,8e-05,9.57627]
[1776395390407,35.98,74646.5,0.0,-0.90799,8e-05,9.56947]
[1776395391089,35.98,74639.38,0.0,-0.90855,8e-05,9.52533]
[1776395392095,35.98,74631.81,0.0,-0.90914,8e-05,9.47855]
[1776395393103,35.98,74628.86,0.0,-0.90937,8e-05,9.46054]
[1776395394410,35.98,74628.86,0.0,-0.90937,8e-05,9.46054]
[1776395394482,35.98,74642.69,0.0,-0.90828,8e-05,9.54661]
[1776395395118,35.98,74647.93,0.0,-0.90786,8e-05,9.57936]
[1776395398139,35.99,74641.13,0.0,-0.9084,8e-05,9.53739]
[1776395399145,35.99,74637.18,0.0,-0.90871,8e-05,9.51302]
[1776395402167,35.99,74632.21,0.0,-0.90909,8e-05,9.48283]
[1776395406359,35.99,74632.51,0.0,-0.90906,8e-05,9.48517]
[1776395406441,35.99,74632.51,0.0,-0.90906,8e-05,9.48517]
[1776395408217,35.99,74641.7,0.0,-0.90832,8e-05,9.54315]
[1776395409224,35.99,74644.84,0.0,-0.90807,8e-05,9.56282]
[1776395410779,35.99,74643.05,0.0,-0.90821,8e-05,9.55181]
[1776395410936,35.99,74643.05,0.0,-0.90821,8e-05,9.55181]
[1776395412250,35.99,74656.41,0.0,-0.90715,8e-05,9.63515]
[1776395413255,35.99,74668.47,0.0,-0.90618,8e-05,9.71103]
[1776395414262,35.99,74669.99,0.0,-0.90606,8e-05,9.7208]
[1776395416463,35.99,74670.01,0.0,-0.90605,8e-05,9.72116]
[1776395416697,35.99,74670.01,0.0,-0.90605,8e-05,9.72116]
[1776395418438,35.99,74670.44,0.0,-0.90601,8e-05,9.72409]
[1776395418484,35.99,74670.78,0.0,-0.90598,8e-05,9.72669]
[1776395420304,36.0,74666.14,0.0,-0.90635,8e-05,9.69811]
[1776395421311,36.0,74672.46,0.0,-0.90584,8e-05,9.73796]
[1776395423325,36.0,74675.8,0.0,-0.90556,8e-05,9.75933]
[1776395425198,36.0,74676.6,0.0,-0.90549,8e-05,9.76454]
[1776395425436,36.0,74676.6,0.0,-0.90549,8e-05,9.76454]
[1776395431381,36.0,74676.28,0.0,-0.90554,8e-05,9.75955]
[1776395434402,36.0,74682.03,0.0,-0.90507,8e-05,9.7962]
[1776395436381,36.0,74684.15,0.0,-0.90489,8e-05,9.80966]
[1776395436438,36.0,74684.15,0.0,-0.90489,8e-05,9.80966]
[1776395440832,36.0,74683.83,0.0,-0.90491,8e-05,9.80821]
[1776395440940,36.0,74683.83,0.0,-0.90491,8e-05,9.80821]
[1776395444380,36.0,74684.33,0.0,-0.90487,8e-05,9.81172]
[1776395444437,36.0,74684.33,0.0,-0.90487,8e-05,9.81172]
[1776395444472,36.0,74684.11,0.0,-0.90488,8e-05,9.81046]
[1776395446486,36.0,74688.78,0.0,-0.9045,8e-05,9.84009]
[1776395447496,36.0,74694.46,0.0,-0.90404,8e-05,9.87595]
[1776395448757,36.0,74694.46,0.0,-0.90404,8e-05,9.87595]
[1776395448503,36.0,74699.16,0.0,-0.90365,8e-05,9.90562]
[1776395448935,36.0,74699.16,0.0,-0.90365,8e-05,9.90562]
[1776395454545,36.0,74700.72,0.0,-0.90353,8e-05,9.91522]
[1776395454886,36.0,74700.72,0.0,-0.90353,8e-05,9.91522]
[1776395454948,36.0,74700.72,0.0,-0.90353,8e-05,9.91522]
[1776395459064,36.0,74701.36,0.0,-0.90348,8e-05,9.91902]
[1776395459194,36.0,74701.36,0.0,-0.90348,8e-05,9.91902]
[1776395459580,36.0,74701.03,0.0,-0.90351,8e-05,9.91686]
[1776395464616,36.0,74701.11,0.0,-0.90351,8e-05,9.91699]
[1776395469651,36.0,74701.22,0.0,-0.9035,8e-05,9.91726]
[1776395470658,36.0,74691.8,0.0,-0.90427,8e-05,9.85776]
[1776395471650,36.0,74691.8,0.0,-0.90427,8e-05,9.85776]
[1776395471697,36.0,74691.8,0.0,-0.90427,8e-05,9.85776]
[1776395471797,36.0,74690.65,0.0,-0.90437,8e-05,9.85051]
[1776395476700,36.0,74686.9,0.0,-0.90467,8e-05,9.82695]
[1776395477738,36.0,74686.9,0.0,-0.90467,8e-05,9.82695]
[1776395477707,36.0,74678.44,0.0,-0.90536,8e-05,9.77381]
[1776395477940,36.0,74678.44,0.0,-0.90536,8e-05,9.77381]
[1776395478714,36.0,74675.14,0.0,-0.90562,8e-05,9.75322]
[1776395479721,36.0,74669.77,0.0,-0.90605,8e-05,9.71971]
[1776395483159,36.0,74668.1,0.0,-0.90618,8e-05,9.70984]
[1776395483189,36.0,74668.1,0.0,-0.90618,8e-05,9.70984]
[1776395488784,36.01,74667.9,0.0,-0.90618,8e-05,9.70989]
[1776395492432,36.01,74670.08,0.0,-0.906,8e-05,9.72394]
[1776395492689,36.01,74670.08,0.0,-0.906,8e-05,9.72394]
[1776395492812,36.01,74670.18,0.0,-0.90602,8e-05,9.72072]
[1776395496441,36.01,74670.08,0.0,-0.90602,8e-05,9.72073]
[1776395496538,36.01,74666.29,0.0,-0.90632,8e-05,9.69691]
[1776395498438,36.01,74665.89,0.0,-0.90635,8e-05,9.69441]
[1776395500869,36.01,74656.0,0.0,-0.90715,8e-05,9.63236]
[1776395502441,36.01,74656.0,0.0,-0.90715,8e-05,9.63236]
[1776395504052,36.01,74654.79,0.0,-0.90724,8e-05,9.62483]
[1776395504194,36.01,74654.79,0.0,-0.90724,8e-05,9.62483]
[1776395504296,36.01,74655.44,0.0,-0.90719,8e-05,9.62891]
[1776395509931,36.01,74655.36,0.0,-0.9072,8e-05,9.62847]
[1776395515628,36.01,74653.75,0.0,-0.90732,8e-05,9.61885]
[1776395515689,36.01,74653.75,0.0,-0.90732,8e-05,9.61885]
[1776395517986,36.01,74646.76,0.0,-0.90786,8e-05,9.57685]
[1776395520606,36.01,74646.14,0.0,-0.9079,8e-05,9.57343]
[1776395520700,36.01,74646.14,0.0,-0.9079,8e-05,9.57343]
[1776395520733,36.01,74646.14,0.0,-0.9079,8e-05,9.57343]
[1776395520799,36.02,74646.25,0.0,-0.90788,8e-05,9.57501]
[1776395520935,36.02,74646.25,0.0,-0.90788,8e-05,9.57501]
[1776395531078,36.02,74646.29,0.0,-0.90782,8e-05,9.57968]
[1776395536533,36.03,74646.64,0.0,-0.90777,8e-05,9.58364]
[1776395536696,36.03,74646.64,0.0,-0.90777,8e-05,9.58364]
[1776395546183,36.04,74645.86,0.0,-0.90776,8e-05,9.58373]
[1776395550065,36.04,74645.93,0.0,-0.90774,8e-05,9.58553]
[1776395550194,36.04,74645.93,0.0,-0.90774,8e-05,9.58553]
[1776395554825,36.05,74646.27,0.0,-0.90773,8e-05,9.58521]
[1776395554935,36.05,74646.5,0.0,-0.9077,8e-05,9.58755]
[1776395554926,36.05,74646.5,0.0,-0.9077,8e-05,9.58755]
[1776395563304,36.06,74646.39,0.0,-0.90765,8e-05,9.59087]
[1776395566299,36.06,74645.96,0.0,-0.90768,8e-05,9.58862]
[1776395566437,36.06,74645.96,0.0,-0.90768,8e-05,9.58862]
[1776395572367,36.06,74646.06,0.0,-0.90763,8e-05,9.59261]
[1776395573375,36.06,74650.78,0.0,-0.90725,8e-05,9.62239]
[1776395574382,36.07,74661.02,0.0,-0.90643,8e-05,9.68659]
[1776395575389,36.07,74665.34,0.0,-0.90608,8e-05,9.71385]
[1776395578421,36.07,74672.46,0.0,-0.9055,8e-05,9.75909]
[1776395579417,36.07,74677.71,0.0,-0.90507,8e-05,9.79216]
[1776395581431,36.07,74682.39,0.0,-0.90469,8e-05,9.82176]
[1776395587473,36.07,74682.2,0.0,-0.9047,8e-05,9.82105]
[1776395588916,36.07,74682.2,0.0,-0.9047,8e-05,9.82105]
[1776395588936,36.07,74682.24,0.0,-0.90469,8e-05,9.82139]
[1776395590267,36.07,74682.24,0.0,-0.90469,8e-05,9.82139]
[1776395590435,36.07,74682.24,0.0,-0.90469,8e-05,9.82139]
[1776395590494,36.07,74682.2,0.0,-0.9047,8e-05,9.82132]
[1776395593515,36.07,74691.16,0.0,-0.90396,8e-05,9.87793]
[1776395594522,36.07,74692.26,0.0,-0.90387,8e-05,9.88487]
[1776395597543,36.07,74699.44,0.0,-0.90329,8e-05,9.93006]
[1776395599557,36.07,74701.85,0.0,-0.90309,8e-05,9.94507]
[1776395600563,36.07,74716.98,0.0,-0.90185,8e-05,10.04064]
[1776395601571,36.07,74718.41,0.0,-0.90173,8e-05,10.04944]
[1776395605580,36.07,74716.94,0.0,-0.90187,8e-05,10.03936]
[1776395605689,36.07,74716.94,0.0,-0.90187,8e-05,10.03936]
[1776395610634,36.06,74720.47,0.0,-0.90159,8e-05,10.06028]
[1776395615669,36.06,74716.97,0.0,-0.90193,8e-05,10.033]
[1776395616828,36.06,74716.97,0.0,-0.90193,8e-05,10.033]
[1776395616936,36.06,74716.97,0.0,-0.90193,8e-05,10.033]
[1776395617372,36.06,74716.94,0.0,-0.90193,8e-05,10.0326]
[1776395617439,36.06,74716.94,0.0,-0.90193,8e-05,10.0326]
[1776395617683,36.06,74716.59,0.0,-0.90197,8e-05,10.03018]
[1776395621711,36.06,74720.78,0.0,-0.90163,8e-05,10.0559]
[1776395627753,36.06,74719.44,0.0,-0.90176,8e-05,10.04611]
[1776395628759,36.06,74714.41,0.0,-0.90218,8e-05,10.01404]
[1776395631659,36.06,74715.42,0.0,-0.9021,8e-05,10.02029]
[1776395631691,36.06,74715.42,0.0,-0.9021,8e-05,10.02029]
[1776395636819,36.06,74711.59,0.0,-0.90241,8e-05,9.99646]
[1776395640683,36.06,74711.94,0.0,-0.90238,8e-05,9.99834]
[1776395640937,36.06,74711.94,0.0,-0.90238,8e-05,9.99834]
[1776395645661,36.06,74712.34,0.0,-0.90236,8e-05,10.00025]
[1776395645699,36.06,74712.34,0.0,-0.90236,8e-05,10.00025]
[1776395645883,36.06,74712.09,0.0,-0.90238,8e-05,9.99855]
[1776395648904,36.05,74707.08,0.0,-0.9028,8e-05,9.96653]
[1776395651540,36.05,74706.67,0.0,-0.90283,8e-05,9.96387]
[1776395651688,36.05,74706.67,0.0,-0.90283,8e-05,9.96387]
[1776395656961,36.05,74706.62,0.0,-0.90284,8e-05,9.96298]
[1776395661588,36.05,74706.82,0.0,-0.90283,8e-05,9.96387]
[1776395661692,36.05,74706.82,0.0,-0.90283,8e-05,9.96387]
[1776395662562,36.05,74707.62,0.0,-0.90277,8e-05,9.96882]
[1776395662687,36.05,74707.62,0.0,-0.90277,8e-05,9.96882]
[1776395662788,36.05,74707.62,0.0,-0.90277,8e-05,9.96871]
[1776395670052,36.05,74707.85,0.0,-0.90276,8e-05,9.96937]
[1776395676094,36.05,74708.16,0.0,-0.90278,8e-05,9.96639]
[1776395679286,36.05,74708.88,0.0,-0.90272,8e-05,9.97083]
[1776395679438,36.05,74708.88,0.0,-0.90272,8e-05,9.97083]
[1776395685838,36.05,74707.86,0.0,-0.90282,8e-05,9.96359]
[1776395685936,36.05,74707.86,0.0,-0.90282,8e-05,9.96359]
[1776395686026,36.05,74707.79,0.0,-0.90283,8e-05,9.96293]
[1776395686203,36.05,74707.79,0.0,-0.90283,8e-05,9.96293]
[1776395689185,36.05,74707.8,0.0,-0.90283,8e-05,9.96267]
[1776395694220,36.04,74708.48,0.0,-0.90278,8e-05,9.9664]
[1776395697337,36.04,74708.71,0.0,-0.90276,8e-05,9.9676]
[1776395697438,36.04,74708.71,0.0,-0.90276,8e-05,9.9676]
[1776395703283,36.04,74711.55,0.0,-0.90254,8e-05,9.98469]
[1776395704097,36.04,74711.55,0.0,-0.90254,8e-05,9.98469]
[1776395704190,36.04,74711.55,0.0,-0.90254,8e-05,9.98469]
[1776395704290,36.04,74711.38,0.0,-0.90256,8e-05,9.98346]
[1776395706039,36.04,74711.38,0.0,-0.90256,8e-05,9.98346]
[1776395706196,36.04,74711.44,0.0,-0.90256,8e-05,9.98369]
[1776395710332,36.04,74716.69,0.0,-0.90213,8e-05,10.01619]
[1776395712346,36.04,74726.3,0.0,-0.90134,8e-05,10.07681]
[1776395713353,36.04,74730.4,0.0,-0.901,8e-05,10.10303]
[1776395714359,36.04,74732.67,0.0,-0.90081,8e-05,10.11719]
[1776395717865,36.04,74733.41,0.0,-0.90076,8e-05,10.12124]
[1776395717940,36.04,74733.41,0.0,-0.90076,8e-05,10.12124]
[1776395721731,36.03,74737.03,0.0,-0.90047,8e-05,10.14288]
[1776395721936,36.03,74737.03,0.0,-0.90047,8e-05,10.14288]
[1776395721976,36.03,74737.24,0.0,-0.90047,8e-05,10.14346]
[1776395723422,36.03,74741.19,0.0,-0.90015,8e-05,10.16787]
[1776395726400,36.03,74741.86,0.0,-0.9001,8e-05,10.17131]
[1776395726446,36.03,74741.86,0.0,-0.9001,8e-05,10.17131]
[1776395731963,36.03,74739.69,0.0,-0.90031,8e-05,10.1554]
[1776395732192,36.03,74740.33,0.0,-0.90029,8e-05,10.15515]
[1776395733387,36.02,74740.22,0.0,-0.90031,8e-05,10.15406]
[1776395733438,36.02,74740.22,0.0,-0.90031,8e-05,10.15406]
[1776395733493,36.02,74739.97,0.0,-0.90033,8e-05,10.15207]
[1776395738528,36.02,74737.72,0.0,-0.90055,8e-05,10.13581]
[1776395740711,36.02,74737.61,0.0,-0.90056,8e-05,10.13475]
[1776395740937,36.02,74737.61,0.0,-0.90056,8e-05,10.13475]
[1776395745577,36.01,74732.02,0.0,-0.90106,8e-05,10.0971]
[1776395747591,36.01,74726.23,0.0,-0.90155,8e-05,10.05975]
[1776395748818,36.01,74726.23,0.0,-0.90155,8e-05,10.05975]
[1776395748937,36.01,74726.23,0.0,-0.90155,8e-05,10.05975]
[1776395749774,36.01,74726.55,0.0,-0.90152,8e-05,10.06155]
[1776395749936,36.01,74726.55,0.0,-0.90152,8e-05,10.06155]
[1776395750037,36.01,74726.55,0.0,-0.90153,8e-05,10.06131]
[1776395755648,36.01,74724.46,0.0,-0.90172,8e-05,10.04675]
[1776395759676,36.01,74720.94,0.0,-0.90202,8e-05,10.02371]
[1776395760303,36.01,74720.94,0.0,-0.90202,8e-05,10.02371]
[1776395760436,36.01,74720.94,0.0,-0.90202,8e-05,10.02371]
[1776395765718,36.01,74722.06,0.0,-0.90194,8e-05,10.02992]
[1776395770753,36.0,74723.06,0.0,-0.90186,8e-05,10.03554]
[1776395772568,36.0,74723.57,0.0,-0.90182,8e-05,10.03863]
[1776395772689,36.0,74723.57,0.0,-0.90182,8e-05,10.03863]
[1776395773815,36.0,74723.47,0.0,-0.90183,8e-05,10.03785]
[1776395773936,36.0,74723.47,0.0,-0.90183,8e-05,10.03785]
[1776395774038,36.0,74723.75,0.0,-0.90181,8e-05,10.03948]
[1776395776438,36.0,74723.68,0.0,-0.90182,8e-05,10.03874]
[1776395778809,36.0,74731.84,0.0,-0.90115,8e-05,10.09017]
[1776395779816,36.0,74733.21,0.0,-0.90104,8e-05,10.09867]
[1776395781834,36.0,74742.05,0.0,-0.90031,8e-05,10.15452]
[1776395783805,36.0,74742.43,0.0,-0.90028,8e-05,10.15663]
[1776395783936,36.0,74742.43,0.0,-0.90028,8e-05,10.15663]
[1776395785894,36.0,74742.5,0.0,-0.90028,8e-05,10.15645]
[1776395785936,36.0,74742.5,0.0,-0.90028,8e-05,10.15645]
[1776395786037,36.0,74742.04,0.0,-0.90032,8e-05,10.1532]
[1776395791903,36.0,74742.93,0.0,-0.90029,8e-05,10.1538]
[1776395796938,35.99,74742.56,0.0,-0.90035,8e-05,10.14985]
[1776395800331,35.99,74742.34,0.0,-0.90037,8e-05,10.1482]
[1776395800442,35.99,74742.34,0.0,-0.90037,8e-05,10.1482]
[1776395804492,35.99,74742.79,0.0,-0.90035,8e-05,10.14954]
[1776395804701,35.99,74742.79,0.0,-0.90035,8e-05,10.14954]
[1776395804994,35.99,74742.86,0.0,-0.90035,8e-05,10.14967]
[1776395810029,35.99,74743.39,0.0,-0.90033,8e-05,10.15142]
[1776395815065,35.98,74746.86,0.0,-0.90006,8e-05,10.17188]
[1776395815523,35.98,74746.86,0.0,-0.90006,8e-05,10.17188]
[1776395817495,35.98,74744.77,0.0,-0.90024,8e-05,10.1578]
[1776395823102,35.98,74742.37,0.0,-0.90047,8e-05,10.14077]
[1776395823206,35.98,74742.11,0.0,-0.90049,8e-05,10.13879]
[1776395824583,35.98,74742.16,0.0,-0.90049,8e-05,10.13879]
[1776395824690,35.98,74742.16,0.0,-0.90049,8e-05,10.13879]
[1776395825135,35.97,74742.53,0.0,-0.90047,8e-05,10.14084]
[1776395830170,35.97,74745.35,0.0,-0.90025,8e-05,10.15723]
[1776395831626,35.97,74745.35,0.0,-0.90025,8e-05,10.15723]
[1776395831695,35.97,74745.35,0.0,-0.90025,8e-05,10.15723]
[1776395836807,35.97,74745.6,0.0,-0.90025,8e-05,10.15783]
[1776395836943,35.97,74745.6,0.0,-0.90025,8e-05,10.15783]
[1776395837218,35.97,74739.4,0.0,-0.90078,8e-05,10.11724]
[1776395838226,35.97,74735.92,0.0,-0.90107,8e-05,10.09478]
[1776395839876,35.97,74735.92,0.0,-0.90107,8e-05,10.09478]
[1776395839937,35.97,74735.92,0.0,-0.90107,8e-05,10.09478]
[1776395840038,35.97,74734.9,0.0,-0.90117,8e-05,10.08778]
[1776395840579,35.97,74734.9,0.0,-0.90117,8e-05,10.08778]
[1776395840694,35.97,74734.9,0.0,-0.90117,8e-05,10.08778]
[1776395846282,35.96,74733.57,0.0,-0.9013,8e-05,10.0778]
[1776395847216,35.96,74733.57,0.0,-0.9013,8e-05,10.0778]
[1776395847439,35.96,74733.57,0.0,-0.9013,8e-05,10.0778]
[1776395848407,35.96,74733.5,0.0,-0.90131,8e-05,10.07712]
[1776395848441,35.96,74733.5,0.0,-0.90131,8e-05,10.07712]
[1776395848508,35.96,74733.5,0.0,-0.90131,8e-05,10.07688]
[1776395851317,35.96,74736.6,0.0,-0.9011,8e-05,10.09158]
[1776395854323,35.96,74736.5,0.0,-0.90111,8e-05,10.09042]
[1776395854437,35.96,74736.5,0.0,-0.90111,8e-05,10.09042]
[1776395860380,35.95,74737.24,0.0,-0.90107,8e-05,10.0933]
[1776395861947,35.95,74737.24,0.0,-0.90107,8e-05,10.0933]
[1776395862194,35.95,74737.24,0.0,-0.90107,8e-05,10.0933]
[1776395862694,35.95,74737.27,0.0,-0.90108,8e-05,10.09296]
[1776395862942,35.95,74737.27,0.0,-0.90108,8e-05,10.09296]
[1776395863037,35.95,74738.49,0.0,-0.90098,8e-05,10.10046]
[1776395868436,35.95,74741.28,0.0,-0.90077,8e-05,10.11683]
[1776395873471,35.95,74741.12,0.0,-0.9008,8e-05,10.11435]
[1776395875442,35.95,74741.12,0.0,-0.9008,8e-05,10.11435]
[1776395875693,35.95,74741.12,0.0,-0.9008,8e-05,10.11435]
[1776395876492,35.95,74732.15,0.0,-0.90156,8e-05,10.05634]
[1776395878610,35.94,74729.67,0.0,-0.90177,8e-05,10.04027]
[1776395878695,35.94,74729.67,0.0,-0.90177,8e-05,10.04027]
[1776395878795,35.94,74727.43,0.0,-0.90196,8e-05,10.02566]
[1776395880234,35.94,74728.07,0.0,-0.90191,8e-05,10.02972]
[1776395880437,35.94,74728.07,0.0,-0.90191,8e-05,10.02972]
[1776395884548,35.94,74722.15,0.0,-0.90241,8e-05,9.99135]
[1776395885555,35.94,74718.14,0.0,-0.90274,8e-05,9.96576]
[1776395887658,35.94,74717.22,0.0,-0.90282,8e-05,9.95982]
[1776395887697,35.94,74717.22,0.0,-0.90282,8e-05,9.95982]
[1776395887767,35.94,74716.63,0.0,-0.90287,8e-05,9.95594]
[1776395891597,35.94,74710.31,0.0,-0.90339,8e-05,9.91571]
[1776395894618,35.94,74713.78,0.0,-0.90311,8e-05,9.93751]
[1776395896292,35.94,74714.62,0.0,-0.90304,8e-05,9.94276]
[1776395896436,35.94,74714.62,0.0,-0.90304,8e-05,9.94276]
[1776395901666,35.94,74714.66,0.0,-0.90304,8e-05,9.94259]
[1776395906869,35.94,74714.33,0.0,-0.90308,8e-05,9.94023]
[1776395906938,35.94,74714.33,0.0,-0.90308,8e-05,9.94023]
[1776395908218,35.94,74714.59,0.0,-0.90306,8e-05,9.94181]
[1776395908436,35.94,74715.12,0.0,-0.90301,8e-05,9.9451]
[1776395908716,35.94,74714.51,0.0,-0.90306,8e-05,9.94115]
[1776395913751,35.94,74715.83,0.0,-0.903,8e-05,9.94483]
[1776395914998,35.94,74715.83,0.0,-0.903,8e-05,9.94483]
[1776395915190,35.94,74715.83,0.0,-0.903,8e-05,9.94483]
[1776395916773,35.94,74720.71,0.0,-0.9026,8e-05,9.97546]
[1776395919622,35.94,74720.74,0.0,-0.9026,8e-05,9.97538]
[1776395919700,35.94,74720.74,0.0,-0.9026,8e-05,9.97538]
[1776395919716,35.94,74720.74,0.0,-0.9026,8e-05,9.97526]
[1776395923300,35.94,74720.4,0.0,-0.90263,8e-05,9.97273]
[1776395923440,35.94,74720.4,0.0,-0.90263,8e-05,9.97273]
[1776395928101,35.93,74720.0,0.0,-0.90267,8e-05,9.96986]
[1776395928193,35.93,74720.0,0.0,-0.90267,8e-05,9.96986]
[1776395928261,35.93,74720.96,0.0,-0.90259,8e-05,9.97574]
[1776395937920,35.93,74721.28,0.0,-0.90258,8e-05,9.97672]
[1776395939582,35.93,74720.85,0.0,-0.90262,8e-05,9.9739]
[1776395939693,35.93,74720.85,0.0,-0.90262,8e-05,9.9739]
[1776395952018,35.93,74720.98,0.0,-0.90262,8e-05,9.97359]
[1776395952856,35.93,74720.98,0.0,-0.90262,8e-05,9.97359]
[1776395952941,35.93,74720.98,0.0,-0.90262,8e-05,9.97359]
[1776395953042,35.93,74720.98,0.0,-0.90262,8e-05,9.97351]
[1776395955136,35.93,74720.98,0.0,-0.90262,8e-05,9.97351]
[1776395955191,35.93,74720.98,0.0,-0.90262,8e-05,9.97351]
[1776395959234,35.93,74720.58,0.0,-0.90266,8e-05,9.97059]
[1776395959440,35.93,74719.64,0.0,-0.90274,8e-05,9.96455]
[1776395959583,35.93,74719.64,0.0,-0.90274,8e-05,9.96455]
[1776395959692,35.93,74719.64,0.0,-0.90274,8e-05,9.96455]
[1776395960074,35.93,74720.37,0.0,-0.90268,8e-05,9.96912]
[1776395966116,35.93,74720.78,0.0,-0.90265,8e-05,9.97129]
[1776395971151,35.93,74720.86,0.0,-0.90269,8e-05,9.96716]
[1776395978114,35.93,74720.39,0.0,-0.90273,8e-05,9.96405]
[1776395978189,35.93,74720.39,0.0,-0.90273,8e-05,9.96405]
[1776395984624,35.93,74720.3,0.0,-0.90274,8e-05,9.96297]
[1776395984692,35.93,74720.3,0.0,-0.90274,8e-05,9.96297]
[1776395985915,35.92,74719.99,0.0,-0.90277,8e-05,9.96085]
[1776395985938,35.92,74719.99,0.0,-0.90277,8e-05,9.96085]
[1776395986255,35.92,74719.85,0.0,-0.90278,8e-05,9.95991]
[1776395991291,35.92,74717.97,0.0,-0.90294,8e-05,9.94782]
[1776395999347,35.92,74719.98,0.0,-0.90278,8e-05,9.96029]
[1776396001305,35.92,74719.98,0.0,-0.90278,8e-05,9.96029]
[1776396001437,35.92,74720.12,0.0,-0.90277,8e-05,9.96112]
[1776396009630,35.92,74719.73,0.0,-0.9028,8e-05,9.95849]
[1776396009694,35.92,74719.73,0.0,-0.9028,8e-05,9.95849]
[1776396009947,35.92,74719.73,0.0,-0.9028,8e-05,9.95849]
[1776396010195,35.92,74719.73,0.0,-0.9028,8e-05,9.95849]
[1776396010293,35.92,74719.66,0.0,-0.90281,8e-05,9.9577]
[1776396017474,35.92,74719.46,0.0,-0.90283,8e-05,9.9561]
[1776396022509,35.92,74718.95,0.0,-0.90288,8e-05,9.95266]
[1776396027544,35.92,74718.84,0.0,-0.90289,8e-05,9.95176]
[1776396031371,35.92,74718.84,0.0,-0.90289,8e-05,9.95176]
[1776396031436,35.92,74719.43,0.0,-0.90284,8e-05,9.95539]
[1776396036607,35.92,74719.21,0.0,-0.9029,8e-05,9.94946]
[1776396041643,35.92,74718.98,0.0,-0.90292,8e-05,9.94783]
[1776396045592,35.92,74718.88,0.0,-0.90293,8e-05,9.94712]
[1776396045696,35.92,74718.88,0.0,-0.90293,8e-05,9.94712]
[1776396045798,35.92,74707.38,0.0,-0.90388,8e-05,9.87425]
[1776396047506,35.92,74705.31,0.0,-0.90405,8e-05,9.86113]
[1776396047699,35.92,74705.31,0.0,-0.90405,8e-05,9.86113]
[1776396047739,35.92,74704.69,0.0,-0.9041,8e-05,9.85729]
[1776396049846,35.92,74704.08,0.0,-0.90414,8e-05,9.85354]
[1776396049935,35.92,74704.08,0.0,-0.90414,8e-05,9.85354]
[1776396056222,35.92,74702.97,0.0,-0.90423,8e-05,9.84714]
[1776396057756,35.92,74702.9,0.0,-0.90423,8e-05,9.847]
[1776396057937,35.92,74702.9,0.0,-0.90423,8e-05,9.847]
[1776396058020,35.92,74702.76,0.0,-0.90424,8e-05,9.84621]
[1776396064804,35.92,74701.35,0.0,-0.90434,8e-05,9.83803]
[1776396070846,35.92,74701.35,0.0,-0.90434,8e-05,9.83862]
[1776396075881,35.93,74701.11,0.0,-0.90435,8e-05,9.83757]
[1776396085951,35.93,74701.31,0.0,-0.90432,8e-05,9.8397]
[1776396090986,35.93,74703.78,0.0,-0.90412,8e-05,9.85567]
[1776396093000,35.93,74706.73,0.0,-0.90391,8e-05,9.87013]
[1776396098035,35.93,74707.57,0.0,-0.90384,8e-05,9.87559]
[1776396108105,35.93,74708.85,0.0,-0.90373,8e-05,9.88411]
[1776396113140,35.93,74707.47,0.0,-0.90384,8e-05,9.87563]
[1776396118688,35.93,74707.19,0.0,-0.90386,8e-05,9.87413]
[1776396124253,35.93,74707.83,0.0,-0.9038,8e-05,9.87867]
[1776396128713,35.93,74707.9,0.0,-0.90379,8e-05,9.8793]
[1776396128936,35.93,74707.9,0.0,-0.90379,8e-05,9.8793]
[1776396128942,35.93,74707.9,0.0,-0.90379,8e-05,9.87943]
[1776396135330,35.93,74708.01,0.0,-0.90377,8e-05,9.88053]
[1776396142196,35.93,74707.97,0.0,-0.90377,8e-05,9.88041]
[1776396147414,35.94,74707.84,0.0,-0.90378,8e-05,9.8803]
[1776396154463,35.94,74707.41,0.0,-0.90384,8e-05,9.87386]
[1776396159498,35.94,74707.53,0.0,-0.90382,8e-05,9.87505]
[1776396165540,35.94,74707.64,0.0,-0.90381,8e-05,9.87627]
[1776396170575,35.94,74705.85,0.0,-0.90395,8e-05,9.86544]
[1776396173596,35.94,74709.25,0.0,-0.90367,8e-05,9.88721]
[1776396175610,35.94,74713.67,0.0,-0.9033,8e-05,9.9153]
[1776396176617,35.94,74717.78,0.0,-0.90296,8e-05,9.94135]
[1776396177623,35.94,74723.76,0.0,-0.90247,8e-05,9.97925]
[1776396182659,35.94,74723.3,0.0,-0.90251,8e-05,9.9759]
[1776396187695,35.94,74723.57,0.0,-0.9025,8e-05,9.97712]
[1776396192735,35.94,74725.63,0.0,-0.90233,8e-05,9.98958]
[1776396196763,35.94,74729.9,0.0,-0.90199,8e-05,10.01612]
[1776396201798,35.93,74729.57,0.0,-0.90203,8e-05,10.01311]
[1776396206833,35.93,74728.68,0.0,-0.90211,8e-05,10.00652]
[1776396208847,35.93,74722.2,0.0,-0.90266,8e-05,9.96502]
[1776396210881,35.93,74715.19,0.0,-0.90324,8e-05,9.9203]
[1776396211883,35.93,74709.38,0.0,-0.90375,8e-05,9.87914]
[1776396213897,35.93,74706.12,0.0,-0.90402,8e-05,9.8585]
[1776396214904,35.93,74710.06,0.0,-0.9037,8e-05,9.88342]
[1776396216917,35.93,74713.7,0.0,-0.9034,8e-05,9.90647]
[1776396220946,35.93,74718.33,0.0,-0.90302,8e-05,9.93557]
[1776396225981,35.93,74718.47,0.0,-0.90301,8e-05,9.93596]
[1776396231016,35.93,74720.37,0.0,-0.90286,8e-05,9.94755]
[1776396241086,35.93,74721.38,0.0,-0.90279,8e-05,9.95286]
[1776396245115,35.92,74717.98,0.0,-0.90308,8e-05,9.9308]
[1776396250150,35.92,74715.86,0.0,-0.90326,8e-05,9.9168]
[1776396255185,35.92,74717.06,0.0,-0.90317,8e-05,9.92391]
[1776396256192,35.92,74712.27,0.0,-0.90357,8e-05,9.89348]
[1776396261227,35.92,74713.84,0.0,-0.90344,8e-05,9.90313]
[1776396266262,35.92,74713.97,0.0,-0.90344,8e-05,9.90361]
[1776396275325,35.92,74713.93,0.0,-0.90348,8e-05,9.8985]
[1776396282137,35.92,74713.93,0.0,-0.90348,8e-05,9.8985]
[1776396287409,35.92,74714.16,0.0,-0.90347,8e-05,9.89935]
[1776396292443,35.92,74715.58,0.0,-0.90336,8e-05,9.908]
[1776396294458,35.92,74724.88,0.0,-0.90259,8e-05,9.96679]
[1776396295465,35.92,74728.1,0.0,-0.90233,8e-05,9.98707]
[1776396300500,35.91,74728.91,0.0,-0.90228,8e-05,9.99122]
[1776396302514,35.91,74732.85,0.0,-0.90195,8e-05,10.01618]
[1776396307549,35.91,74734.59,0.0,-0.90182,8e-05,10.02596]
[1776396309190,35.91,74734.66,0.0,-0.90182,8e-05,10.02613]
[1776396311195,35.91,74734.86,0.0,-0.90181,8e-05,10.02686]
[1776396314187,35.91,74736.77,0.0,-0.90166,8e-05,10.0382]
[1776396314438,35.91,74736.77,0.0,-0.90166,8e-05,10.0382]
[1776396314598,35.91,74736.99,0.0,-0.90165,8e-05,10.03931]
[1776396319633,35.9,74731.94,0.0,-0.90209,8e-05,10.00574]
[1776396321646,35.9,74737.83,0.0,-0.9016,8e-05,10.04272]
[1776396323150,35.9,74739.22,0.0,-0.90149,8e-05,10.05128]
[1776396323201,35.9,74739.22,0.0,-0.90149,8e-05,10.05128]
[1776396323661,35.9,74739.11,0.0,-0.9015,8e-05,10.05026]
[1776396328230,35.9,74738.86,0.0,-0.90154,8e-05,10.04775]
[1776396328295,35.9,74738.86,0.0,-0.90154,8e-05,10.04775]
[1776396328435,35.9,74738.86,0.0,-0.90154,8e-05,10.04775]
[1776396328536,35.9,74739.03,0.0,-0.90153,8e-05,10.04823]
[1776396330710,35.9,74745.29,0.0,-0.90102,8e-05,10.08753]
[1776396332248,35.9,74745.29,0.0,-0.90102,8e-05,10.08753]
[1776396332437,35.9,74745.29,0.0,-0.90102,8e-05,10.08753]
[1776396332524,35.9,74746.36,0.0,-0.90097,8e-05,10.08933]
[1776396333050,35.9,74746.36,0.0,-0.90097,8e-05,10.08933]
[1776396333202,35.9,74746.36,0.0,-0.90097,8e-05,10.08933]
[1776396334738,35.89,74742.65,0.0,-0.90129,8e-05,10.06496]
[1776396337556,35.89,74742.55,0.0,-0.90131,8e-05,10.064]
[1776396337700,35.89,74742.55,0.0,-0.90131,8e-05,10.06374]
[1776396343631,35.89,74743.27,0.0,-0.90127,8e-05,10.06708]
[1776396343692,35.89,74743.27,0.0,-0.90127,8e-05,10.06708]
[1776396343668,35.89,74743.27,0.0,-0.90127,8e-05,10.06646]
[1776396347198,35.89,74742.86,0.0,-0.90132,8e-05,10.06322]
[1776396347440,35.89,74742.86,0.0,-0.90132,8e-05,10.06322]
[1776396352865,35.88,74743.03,0.0,-0.90133,8e-05,10.06218]
[1776396357900,35.88,74742.66,0.0,-0.90138,8e-05,10.05834]
[1776396360342,35.88,74741.43,0.0,-0.90149,8e-05,10.05021]
[1776396360437,35.88,74741.43,0.0,-0.90149,8e-05,10.05021]
[1776396360443,35.88,74739.83,0.0,-0.90163,8e-05,10.03947]
[1776396361220,35.88,74739.83,0.0,-0.90163,8e-05,10.03947]
[1776396361437,35.88,74739.83,0.0,-0.90163,8e-05,10.03947]
[1776396366963,35.88,74738.12,0.0,-0.90179,8e-05,10.02708]
[1776396368164,35.88,74738.12,0.0,-0.90179,8e-05,10.02708]
[1776396368194,35.88,74738.12,0.0,-0.90179,8e-05,10.02708]
[1776396368690,35.88,74738.12,0.0,-0.90179,8e-05,10.02708]
[1776396368296,35.87,74738.12,0.0,-0.9018,8e-05,10.02659]
[1776396368937,35.87,74738.12,0.0,-0.9018,8e-05,10.02659]
[1776396370515,35.87,74738.33,0.0,-0.90178,8e-05,10.02792]
[1776396370688,35.87,74738.33,0.0,-0.90178,8e-05,10.02792]
[1776396377036,35.87,74739.21,0.0,-0.90174,8e-05,10.03148]
[1776396378233,35.87,74739.21,0.0,-0.90174,8e-05,10.03148]
[1776396378439,35.87,74739.21,0.0,-0.90174,8e-05,10.03148]
[1776396378512,35.87,74739.21,0.0,-0.90174,8e-05,10.03096]
[1776396378923,35.87,74739.21,0.0,-0.90174,8e-05,10.03096]
[1776396378940,35.87,74739.21,0.0,-0.90174,8e-05,10.03096]
[1776396379681,35.87,74739.21,0.0,-0.90174,8e-05,10.03096]
[1776396379934,35.87,74739.21,0.0,-0.90175,8e-05,10.0307]
[1776396385093,35.87,74743.6,0.0,-0.9014,8e-05,10.05733]
[1776396386232,35.87,74743.6,0.0,-0.9014,8e-05,10.05733]
[1776396386438,35.87,74743.6,0.0,-0.9014,8e-05,10.05733]
[1776396386493,35.86,74743.6,0.0,-0.9014,8e-05,10.05674]
[1776396386875,35.86,74743.6,0.0,-0.9014,8e-05,10.05674]
[1776396386943,35.86,74743.6,0.0,-0.9014,8e-05,10.05674]
[1776396390160,35.86,74759.33,0.0,-0.90009,8e-05,10.15643]
[1776396391136,35.86,74763.15,0.0,-0.89981,8e-05,10.1763]
[1776396392143,35.86,74761.6,0.0,-0.89995,8e-05,10.16615]
[1776396394983,35.86,74761.41,0.0,-0.89997,8e-05,10.16471]
[1776396395194,35.86,74761.41,0.0,-0.89997,8e-05,10.16471]
[1776396395600,35.86,74761.41,0.0,-0.89997,8e-05,10.16471]
[1776396395695,35.86,74761.41,0.0,-0.89997,8e-05,10.16471]
[1776396395636,35.86,74761.34,0.0,-0.89997,8e-05,10.16416]
[1776396399068,35.86,74762.37,0.0,-0.89989,8e-05,10.17046]
[1776396399192,35.86,74762.37,0.0,-0.89989,8e-05,10.17046]
[1776396405234,35.86,74768.78,0.0,-0.89936,8e-05,10.21082]
[1776396410269,35.86,74768.92,0.0,-0.89936,8e-05,10.21082]
[1776396413877,35.86,74768.22,0.0,-0.89942,8e-05,10.20582]
[1776396413939,35.86,74768.22,0.0,-0.89942,8e-05,10.20582]
[1776396414544,35.86,74768.22,0.0,-0.89942,8e-05,10.20582]
[1776396414694,35.86,74768.22,0.0,-0.89942,8e-05,10.20582]
[1776396414710,35.86,74767.59,0.0,-0.89948,8e-05,10.20162]
[1776396416311,35.86,74763.42,0.0,-0.89983,8e-05,10.1753]
[1776396419331,35.86,74760.09,0.0,-0.9001,8e-05,10.15477]
[1776396420326,35.86,74760.09,0.0,-0.9001,8e-05,10.15477]
[1776396420436,35.86,74760.09,0.0,-0.9001,8e-05,10.15477]
[1776396420547,35.86,74760.09,0.0,-0.9001,8e-05,10.15477]
[1776396420701,35.86,74760.09,0.0,-0.9001,8e-05,10.15477]
[1776396420749,35.86,74758.31,0.0,-0.90024,8e-05,10.14365]
[1776396425374,35.86,74753.38,0.0,-0.90065,8e-05,10.1125]
[1776396426775,35.86,74753.38,0.0,-0.90065,8e-05,10.1125]
[1776396426940,35.86,74752.85,0.0,-0.9007,8e-05,10.10874]
[1776396427561,35.86,74752.85,0.0,-0.9007,8e-05,10.10874]
[1776396427689,35.86,74752.85,0.0,-0.9007,8e-05,10.10874]
[1776396427790,35.86,74752.24,0.0,-0.90076,8e-05,10.10447]
[1776396433429,35.86,74754.74,0.0,-0.90056,8e-05,10.11944]
[1776396434110,35.86,74754.74,0.0,-0.90056,8e-05,10.11944]
[1776396434194,35.86,74754.74,0.0,-0.90056,8e-05,10.11944]
[1776396434437,35.86,74759.76,0.0,-0.90014,8e-05,10.1512]
[1776396435717,35.86,74759.76,0.0,-0.90014,8e-05,10.1512]
[1776396435952,35.86,74761.75,0.0,-0.89998,8e-05,10.16391]
[1776396442493,35.85,74765.05,0.0,-0.89971,8e-05,10.18412]
[1776396444686,35.85,74765.27,0.0,-0.89969,8e-05,10.18576]
[1776396444787,35.85,74765.56,0.0,-0.89966,8e-05,10.18785]
[1776396444943,35.85,74765.56,0.0,-0.89966,8e-05,10.18785]
[1776396445495,35.85,74765.56,0.0,-0.89966,8e-05,10.18785]
[1776396445692,35.85,74765.56,0.0,-0.89966,8e-05,10.18785]
[1776396445725,35.85,74765.52,0.0,-0.89966,8e-05,10.18783]
[1776396450180,35.85,74762.61,0.0,-0.89991,8e-05,10.16913]
[1776396450191,35.85,74762.61,0.0,-0.89991,8e-05,10.16913]
[1776396450549,35.85,74762.54,0.0,-0.89991,8e-05,10.16862]
[1776396450913,35.85,74762.54,0.0,-0.89991,8e-05,10.16862]
[1776396450949,35.85,74762.54,0.0,-0.89991,8e-05,10.16862]
[1776396454367,35.85,74761.43,0.0,-0.90005,8e-05,10.15703]
[1776396454438,35.85,74761.43,0.0,-0.90005,8e-05,10.15703]
[1776396461626,35.85,74760.27,0.0,-0.90015,8e-05,10.14931]
[1776396462718,35.85,74760.27,0.0,-0.90015,8e-05,10.14931]
[1776396462815,35.85,74758.31,0.0,-0.90031,8e-05,10.13674]
[1776396462936,35.85,74758.31,0.0,-0.90031,8e-05,10.13674]
[1776396463488,35.85,74758.31,0.0,-0.90031,8e-05,10.13674]
[1776396463689,35.85,74758.31,0.0,-0.90031,8e-05,10.13674]
[1776396463790,35.85,74758.24,0.0,-0.90032,8e-05,10.1363]
[1776396465654,35.85,74752.74,0.0,-0.90078,8e-05,10.10114]
[1776396467677,35.85,74743.32,0.0,-0.90158,8e-05,10.04035]
[1776396468680,35.85,74738.78,0.0,-0.90196,8e-05,10.01118]
[1776396471711,35.85,74737.04,0.0,-0.90211,8e-05,9.99991]
[1776396471809,35.85,74737.61,0.0,-0.90206,8e-05,10.00395]
[1776396473445,35.85,74736.33,0.0,-0.90216,8e-05,9.99599]
[1776396473715,35.85,74735.15,0.0,-0.90226,8e-05,9.98869]
[1776396475729,35.85,74731.18,0.0,-0.90259,8e-05,9.96312]
[1776396476030,35.85,74731.18,0.0,-0.90259,8e-05,9.96312]
[1776396476201,35.85,74731.18,0.0,-0.90259,8e-05,9.96312]
[1776396476736,35.85,74729.58,0.0,-0.90273,8e-05,9.95283]
[1776396481247,35.85,74729.13,0.0,-0.90276,8e-05,9.95026]
[1776396481436,35.85,74729.13,0.0,-0.90276,8e-05,9.95026]
[1776396484022,35.85,74728.42,0.0,-0.90281,8e-05,9.94649]
[1776396484199,35.85,74728.42,0.0,-0.90281,8e-05,9.94649]
[1776396490834,35.86,74726.56,0.0,-0.90294,8e-05,9.93644]
[1776396491386,35.86,74726.56,0.0,-0.90294,8e-05,9.93644]
[1776396491435,35.86,74726.56,0.0,-0.90294,8e-05,9.93644]
[1776396491841,35.86,74726.86,0.0,-0.90291,8e-05,9.9386]
[1776396492308,35.86,74726.86,0.0,-0.90291,8e-05,9.9386]
[1776396492439,35.86,74726.86,0.0,-0.90291,8e-05,9.9386]
[1776396498890,35.86,74725.72,0.0,-0.90298,8e-05,9.933]
[1776396501100,35.86,74725.04,0.0,-0.90304,8e-05,9.92891]
[1776396501189,35.86,74725.04,0.0,-0.90304,8e-05,9.92891]
[1776396501286,35.86,74724.57,0.0,-0.90307,8e-05,9.92641]
[1776396501975,35.86,74724.57,0.0,-0.90307,8e-05,9.92641]
[1776396502200,35.86,74724.57,0.0,-0.90307,8e-05,9.92641]
[1776396507953,35.87,74724.46,0.0,-0.90306,8e-05,9.92715]
[1776396512988,35.87,74724.38,0.0,-0.90309,8e-05,9.9235]
[1776396514865,35.87,74724.38,0.0,-0.90309,8e-05,9.9235]
[1776396514876,35.87,74724.06,0.0,-0.90311,8e-05,9.92192]
[1776396514941,35.87,74724.06,0.0,-0.90311,8e-05,9.92192]
[1776396515717,35.87,74724.06,0.0,-0.90311,8e-05,9.92192]
[1776396515795,35.87,74724.38,0.0,-0.90308,8e-05,9.92416]
[1776396515942,35.87,74724.38,0.0,-0.90308,8e-05,9.92416]
[1776396521048,35.87,74723.99,0.0,-0.9031,8e-05,9.92272]
[1776396526082,35.87,74723.84,0.0,-0.9031,8e-05,9.92272]
[1776396529916,35.88,74725.54,0.0,-0.90295,8e-05,9.93404]
[1776396529936,35.88,74725.54,0.0,-0.90295,8e-05,9.93404]
[1776396530111,35.88,74727.73,0.0,-0.90276,8e-05,9.9481]
[1776396530931,35.88,74727.73,0.0,-0.90276,8e-05,9.9481]
[1776396531194,35.88,74727.73,0.0,-0.90276,8e-05,9.9481]
[1776396536714,35.88,74727.1,0.0,-0.90281,8e-05,9.94467]
[1776396536788,35.88,74716.06,0.0,-0.90371,8e-05,9.87509]
[1776396536935,35.88,74716.06,0.0,-0.90371,8e-05,9.87509]
[1776396537903,35.88,74716.06,0.0,-0.90371,8e-05,9.87509]
[1776396537908,35.88,74713.56,0.0,-0.90392,8e-05,9.85951]
[1776396537940,35.88,74713.56,0.0,-0.90392,8e-05,9.85951]
[1776396544210,35.88,74713.28,0.0,-0.90392,8e-05,9.85944]
[1776396545503,35.88,74713.28,0.0,-0.90392,8e-05,9.85944]
[1776396545691,35.88,74713.28,0.0,-0.90392,8e-05,9.85944]
[1776396545792,35.88,74713.28,0.0,-0.90391,8e-05,9.86002]
[1776396546623,35.88,74713.28,0.0,-0.90391,8e-05,9.86002]
[1776396546695,35.88,74713.28,0.0,-0.90391,8e-05,9.86002]
[1776396549245,35.89,74716.94,0.0,-0.9036,8e-05,9.88405]
[1776396550471,35.89,74716.94,0.0,-0.9036,8e-05,9.88405]
[1776396550690,35.89,74716.94,0.0,-0.9036,8e-05,9.88405]
[1776396550723,35.89,74720.03,0.0,-0.90333,8e-05,9.90419]
[1776396551349,35.89,74720.03,0.0,-0.90333,8e-05,9.90419]
[1776396551441,35.89,74720.03,0.0,-0.90333,8e-05,9.90419]
[1776396557405,35.89,74721.83,0.0,-0.90317,8e-05,9.9169]
[1776396557440,35.89,74721.83,0.0,-0.90317,8e-05,9.9169]
[1776396559187,35.89,74722.1,0.0,-0.90314,8e-05,9.91882]
[1776396559441,35.89,74722.1,0.0,-0.90314,8e-05,9.91882]
[1776396559542,35.89,74721.63,0.0,-0.90318,8e-05,9.91627]
[1776396571399,35.9,74722.82,0.0,-0.90308,8e-05,9.92227]
[1776396572213,35.9,74722.82,0.0,-0.90308,8e-05,9.92227]
[1776396572445,35.9,74722.82,0.0,-0.90308,8e-05,9.92227]
[1776396578448,35.89,74721.63,0.0,-0.90319,8e-05,9.91365]
[1776396579311,35.89,74721.63,0.0,-0.90319,8e-05,9.91365]
[1776396579439,35.89,74721.63,0.0,-0.90319,8e-05,9.91365]
[1776396579455,35.89,74721.02,0.0,-0.90324,8e-05,9.90964]
[1776396580157,35.89,74721.02,0.0,-0.90324,8e-05,9.90964]
[1776396580195,35.89,74721.02,0.0,-0.90324,8e-05,9.90964]
[1776396585497,35.89,74719.27,0.0,-0.9034,8e-05,9.89778]
[1776396586599,35.89,74719.27,0.0,-0.9034,8e-05,9.89778]
[1776396587439,35.89,74718.92,0.0,-0.90343,8e-05,9.89545]
[1776396587699,35.89,74718.92,0.0,-0.90343,8e-05,9.89545]
[1776396587741,35.89,74718.95,0.0,-0.90343,8e-05,9.89554]
[1776396591868,35.89,74718.99,0.0,-0.90343,8e-05,9.8955]
[1776396591939,35.89,74718.99,0.0,-0.90343,8e-05,9.8955]
[1776396591961,35.89,74725.06,0.0,-0.90293,8e-05,9.93389]
[1776396595567,35.89,74726.03,0.0,-0.90286,8e-05,9.9394]
[1776396598592,35.89,74741.72,0.0,-0.90156,8e-05,10.03867]
[1776396599599,35.89,74745.84,0.0,-0.90121,8e-05,10.06496]
[1776396601720,35.89,74745.64,0.0,-0.90123,8e-05,10.06404]
[1776396601938,35.89,74745.64,0.0,-0.90123,8e-05,10.06404]
[1776396605435,35.89,74745.32,0.0,-0.90123,8e-05,10.06341]
[1776396605642,35.89,74745.39,0.0,-0.90122,8e-05,10.06422]
[1776396610678,35.9,74750.53,0.0,-0.90077,8e-05,10.0984]
[1776396612692,35.9,74757.11,0.0,-0.90022,8e-05,10.14038]
[1776396615100,35.9,74753.63,0.0,-0.90051,8e-05,10.11828]
[1776396615202,35.9,74753.63,0.0,-0.90051,8e-05,10.11828]
[1776396619286,35.9,74748.86,0.0,-0.90091,8e-05,10.08766]
[1776396619437,35.9,74748.86,0.0,-0.90091,8e-05,10.08766]
[1776396625620,35.9,74746.06,0.0,-0.90115,8e-05,10.06977]
[1776396625690,35.9,74746.06,0.0,-0.90115,8e-05,10.06977]
[1776396629099,35.9,74743.85,0.0,-0.90133,8e-05,10.05577]
[1776396629195,35.9,74743.85,0.0,-0.90133,8e-05,10.05577]
[1776396629435,35.9,74743.85,0.0,-0.90133,8e-05,10.05577]
[1776396629811,35.9,74743.36,0.0,-0.90137,8e-05,10.05268]
[1776396631825,35.9,74755.5,0.0,-0.90039,8e-05,10.12596]
[1776396632565,35.9,74755.5,0.0,-0.90039,8e-05,10.12596]
[1776396632692,35.9,74755.5,0.0,-0.90039,8e-05,10.12596]
[1776396632832,35.9,74756.14,0.0,-0.90034,8e-05,10.12998]
[1776396633839,35.9,74760.05,0.0,-0.90001,8e-05,10.15492]
[1776396635239,35.9,74761.35,0.0,-0.8999,8e-05,10.16313]
[1776396635436,35.9,74761.35,0.0,-0.8999,8e-05,10.16313]
[1776396635537,35.9,74761.35,0.0,-0.8999,8e-05,10.16301]
[1776396637593,35.9,74761.35,0.0,-0.8999,8e-05,10.16301]
[1776396637691,35.9,74761.35,0.0,-0.8999,8e-05,10.16301]
[1776396642902,35.89,74762.6,0.0,-0.89981,8e-05,10.1702]
[1776396645887,35.89,74763.51,0.0,-0.89973,8e-05,10.17576]
[1776396645937,35.89,74763.51,0.0,-0.89973,8e-05,10.17576]
[1776396646578,35.89,74766.47,0.0,-0.89948,8e-05,10.19459]
[1776396646698,35.89,74766.47,0.0,-0.89948,8e-05,10.19459]
[1776396646930,35.89,74766.51,0.0,-0.89948,8e-05,10.19467]
[1776396651967,35.89,74766.92,0.0,-0.89946,8e-05,10.19641]
[1776396656652,35.89,74767.1,0.0,-0.89946,8e-05,10.19681]
[1776396656701,35.89,74767.1,0.0,-0.89946,8e-05,10.19681]
[1776396662041,35.89,74768.23,0.0,-0.89938,8e-05,10.20285]
[1776396662607,35.89,74768.23,0.0,-0.89938,8e-05,10.20285]
[1776396662690,35.89,74768.23,0.0,-0.89938,8e-05,10.20285]
[1776396662708,35.89,74768.23,0.0,-0.89938,8e-05,10.20265]
[1776396668085,35.88,74768.35,0.0,-0.89938,8e-05,10.20251]
[1776396669356,35.88,74768.35,0.0,-0.89938,8e-05,10.20251]
[1776396669442,35.88,74768.35,0.0,-0.89938,8e-05,10.20251]
[1776396675134,35.88,74773.92,0.0,-0.89892,9e-05,10.237]
[1776396676242,35.88,74773.92,0.0,-0.89892,9e-05,10.237]
[1776396676446,35.88,74773.92,0.0,-0.89892,9e-05,10.237]
[1776396677830,35.88,74775.72,0.0,-0.89877,9e-05,10.24849]
[1776396677936,35.88,74775.72,0.0,-0.89877,9e-05,10.24849]
[1776396678037,35.88,74775.79,0.0,-0.89876,9e-05,10.24907]
[1776396680169,35.88,74779.6,0.0,-0.89844,9e-05,10.27381]
[1776396685204,35.88,74778.23,0.0,-0.89855,9e-05,10.26549]
[1776396690239,35.88,74778.42,0.0,-0.89854,9e-05,10.26596]
[1776396692361,35.88,74778.22,0.0,-0.8986,9e-05,10.26012]
[1776396692440,35.88,74778.22,0.0,-0.8986,9e-05,10.26012]
[1776396700965,35.88,74778.25,0.0,-0.8986,9e-05,10.25989]
[1776396703030,35.88,74778.25,0.0,-0.89862,9e-05,10.25819]
[1776396703194,35.88,74778.25,0.0,-0.89863,9e-05,10.25777]
[1776396705518,35.87,74779.6,0.0,-0.89852,9e-05,10.26624]
[1776396705687,35.87,74779.6,0.0,-0.89852,9e-05,10.26624]
[1776396705736,35.87,74779.67,0.0,-0.89852,9e-05,10.26627]
[1776396711387,35.87,74779.07,0.0,-0.89858,9e-05,10.26133]
[1776396714175,35.87,74779.43,0.0,-0.89856,9e-05,10.26323]
[1776396714199,35.87,74779.43,0.0,-0.89856,9e-05,10.26323]
[1776396719460,35.87,74775.39,0.0,-0.89891,9e-05,10.23647]
[1776396722109,35.87,74778.0,0.0,-0.89869,9e-05,10.25295]
[1776396722190,35.87,74778.0,0.0,-0.89869,9e-05,10.25295]
[1776396724282,35.87,74781.09,0.0,-0.89844,9e-05,10.27232]
[1776396724435,35.87,74781.09,0.0,-0.89844,9e-05,10.27232]
[1776396724495,35.87,74782.17,0.0,-0.89834,9e-05,10.27941]
[1776396729530,35.87,74781.62,0.0,-0.8984,9e-05,10.27482]
[1776396732551,35.87,74794.54,0.0,-0.8973,9e-05,10.35781]
[1776396733558,35.87,74798.72,0.0,-0.89694,9e-05,10.38482]
[1776396734945,35.87,74798.72,0.0,-0.89694,9e-05,10.38482]
[1776396736423,35.86,74801.46,0.0,-0.8967,9e-05,10.40241]
[1776396741614,35.86,74804.02,0.0,-0.89649,9e-05,10.41848]
[1776396743948,35.86,74804.94,0.0,-0.89641,9e-05,10.42432]
[1776396744192,35.86,74804.94,0.0,-0.89641,9e-05,10.42418]
[1776396746415,35.86,74804.98,0.0,-0.89641,9e-05,10.42418]
[1776396746436,35.86,74804.98,0.0,-0.89641,9e-05,10.42418]
[1776396746650,35.86,74804.8,0.0,-0.89643,9e-05,10.42287]
[1776396747657,35.86,74801.28,0.0,-0.89673,9e-05,10.39997]
[1776396750681,35.86,74800.95,0.0,-0.89677,9e-05,10.39763]
[1776396750938,35.86,74800.95,0.0,-0.89677,9e-05,10.39763]
[1776396757552,35.86,74797.71,0.0,-0.89709,9e-05,10.37189]
[1776396757690,35.86,74797.71,0.0,-0.89709,9e-05,10.37189]
[1776396758605,35.86,74797.71,0.0,-0.89709,9e-05,10.37165]
[1776396758694,35.86,74797.71,0.0,-0.89709,9e-05,10.37165]
[1776396758738,35.86,74797.75,0.0,-0.89709,9e-05,10.37183]
[1776396763769,35.86,74798.14,0.0,-0.89706,9e-05,10.37389]
[1776396768804,35.86,74797.67,0.0,-0.89711,9e-05,10.37033]
[1776396771406,35.86,74797.62,0.0,-0.89712,9e-05,10.3699]
[1776396771440,35.86,74797.62,0.0,-0.89712,9e-05,10.3699]
[1776396779892,35.86,74797.66,0.0,-0.89713,9e-05,10.36904]
[1776396780279,35.86,74797.66,0.0,-0.89713,9e-05,10.36904]
[1776396780442,35.86,74797.66,0.0,-0.89713,9e-05,10.36904]
[1776396780723,35.86,74797.66,0.0,-0.89713,9e-05,10.36904]
[1776396780935,35.86,74797.66,0.0,-0.89713,9e-05,10.36904]
[1776396781036,35.86,74797.66,0.0,-0.89713,9e-05,10.36892]
[1776396786945,35.85,74797.73,0.0,-0.89713,9e-05,10.36864]
[1776396791189,35.85,74797.73,0.0,-0.89713,9e-05,10.36864]
[1776396791442,35.85,74798.08,0.0,-0.89711,9e-05,10.3704]
[1776396795185,35.85,74799.38,0.0,-0.897,9e-05,10.37839]
[1776396795345,35.85,74799.38,0.0,-0.897,9e-05,10.37839]
[1776396795442,35.85,74799.38,0.0,-0.897,9e-05,10.37839]
[1776396796009,35.85,74802.91,0.0,-0.8967,9e-05,10.40093]
[1776396801042,35.85,74804.92,0.0,-0.89654,9e-05,10.41297]
[1776396809099,35.85,74805.41,0.0,-0.89652,9e-05,10.41463]
[1776396814134,35.84,74807.47,0.0,-0.89639,9e-05,10.42267]
[1776396820176,35.84,74808.32,0.0,-0.89633,9e-05,10.42699]
[1776396824204,35.84,74814.38,0.0,-0.89582,9e-05,10.46549]
[1776396825210,35.84,74818.49,0.0,-0.89546,9e-05,10.49192]
[1776396830438,35.84,74819.35,0.0,-0.8954,9e-05,10.49664]
[1776396832221,35.84,74819.35,0.0,-0.89541,9e-05,10.49608]
[1776396833268,35.83,74812.18,0.0,-0.89604,9e-05,10.44879]
[1776396836207,35.83,74811.75,0.0,-0.89608,9e-05,10.4458]
[1776396837543,35.83,74807.34,0.0,-0.89647,9e-05,10.41685]
[1776396837699,35.83,74807.34,0.0,-0.89647,9e-05,10.41685]
[1776396837731,35.83,74806.51,0.0,-0.89655,9e-05,10.41119]
[1776396838976,35.83,74798.06,0.0,-0.89728,9e-05,10.35646]
[1776396839310,35.83,74793.42,0.0,-0.89768,9e-05,10.3265]
[1776396844345,35.83,74794.26,0.0,-0.89761,9e-05,10.33177]
[1776396849380,35.83,74795.02,0.0,-0.89755,9e-05,10.33647]
[1776396854415,35.83,74799.61,0.0,-0.89715,9e-05,10.36581]
[1776396858364,35.83,74801.95,0.0,-0.89696,9e-05,10.38059]
[1776396858436,35.83,74801.95,0.0,-0.89696,9e-05,10.38059]
[1776396861025,35.83,74801.61,0.0,-0.89699,9e-05,10.37827]
[1776396861196,35.83,74801.61,0.0,-0.89699,9e-05,10.37827]
[1776396866499,35.83,74798.74,0.0,-0.89724,9e-05,10.35902]
[1776396873548,35.83,74798.6,0.0,-0.8973,9e-05,10.35333]
[1776396878583,35.83,74799.8,0.0,-0.8972,9e-05,10.36081]
[1776396883619,35.83,74799.95,0.0,-0.89719,9e-05,10.36151]
[1776396887517,35.83,74800.02,0.0,-0.89719,9e-05,10.36187]
[1776396887691,35.83,74800.02,0.0,-0.89719,9e-05,10.36187]
[1776396887993,35.83,74800.02,0.0,-0.89719,9e-05,10.36187]
[1776396888192,35.83,74800.02,0.0,-0.89719,9e-05,10.36187]
[1776396888294,35.83,74802.23,0.0,-0.897,9e-05,10.37602]
[1776396890668,35.83,74805.76,0.0,-0.89669,9e-05,10.39864]
[1776396891306,35.83,74805.76,0.0,-0.89669,9e-05,10.39864]
[1776396891435,35.83,74805.76,0.0,-0.89669,9e-05,10.39864]
[1776396896475,35.82,74805.2,0.0,-0.89675,9e-05,10.39462]
[1776396896688,35.82,74805.2,0.0,-0.89675,9e-05,10.39462]
[1776396904766,35.82,74805.24,0.0,-0.89676,9e-05,10.39396]
[1776396907787,35.82,74801.19,0.0,-0.89711,9e-05,10.36755]
[1776396908465,35.82,74801.19,0.0,-0.89711,9e-05,10.36755]
[1776396908689,35.82,74801.19,0.0,-0.89711,9e-05,10.36755]
[1776396908722,35.82,74801.19,0.0,-0.89711,9e-05,10.36755]
[1776396908935,35.82,74801.19,0.0,-0.89711,9e-05,10.36755]
[1776396909037,35.82,74801.19,0.0,-0.89711,9e-05,10.36751]
[1776396914836,35.82,74804.24,0.0,-0.89685,9e-05,10.38705]
[1776396916170,35.82,74804.24,0.0,-0.89685,9e-05,10.38705]
[1776396916194,35.82,74804.24,0.0,-0.89685,9e-05,10.38705]
[1776396916225,35.82,74808.24,0.0,-0.8965,9e-05,10.4129]
[1776396918059,35.82,74808.43,0.0,-0.89649,9e-05,10.41405]
[1776396918190,35.82,74808.43,0.0,-0.89649,9e-05,10.41405]
[1776396924362,35.82,74809.02,0.0,-0.89644,9e-05,10.41744]
[1776396924442,35.82,74809.02,0.0,-0.89644,9e-05,10.41744]
[1776396924600,35.82,74809.02,0.0,-0.89644,9e-05,10.41744]
[1776396924694,35.82,74809.02,0.0,-0.89644,9e-05,10.41744]
[1776396924906,35.82,74809.43,0.0,-0.89641,9e-05,10.41984]
[1776396931955,35.82,74809.5,0.0,-0.89645,9e-05,10.41536]
[1776396935887,35.82,74809.81,0.0,-0.89643,9e-05,10.41714]
[1776396935940,35.82,74809.81,0.0,-0.89643,9e-05,10.41714]
[1776396943033,35.82,74804.93,0.0,-0.89686,9e-05,10.38497]
[1776396944040,35.82,74799.11,0.0,-0.89736,9e-05,10.3473]
[1776396945046,35.82,74799.11,0.0,-0.89736,9e-05,10.3473]
[1776396945193,35.82,74799.11,0.0,-0.89736,9e-05,10.3473]
[1776396945622,35.82,74799.04,0.0,-0.89737,9e-05,10.34688]
[1776396945692,35.82,74799.04,0.0,-0.89737,9e-05,10.34688]
[1776396946054,35.82,74798.98,0.0,-0.89737,9e-05,10.34653]
[1776396951089,35.82,74800.64,0.0,-0.89723,9e-05,10.35734]
[1776396953071,35.82,74799.78,0.0,-0.8973,9e-05,10.35179]
[1776396953199,35.82,74799.78,0.0,-0.8973,9e-05,10.35179]
[1776396956524,35.82,74801.48,0.0,-0.89715,9e-05,10.36283]
[1776396956687,35.82,74801.48,0.0,-0.89715,9e-05,10.36283]
[1776396958971,35.82,74801.33,0.0,-0.89717,9e-05,10.36186]
[1776396959194,35.82,74801.33,0.0,-0.89717,9e-05,10.36186]
[1776396959354,35.82,74801.33,0.0,-0.89717,9e-05,10.36186]
[1776396959437,35.82,74801.61,0.0,-0.89714,9e-05,10.36367]
[1776396960153,35.82,74801.4,0.0,-0.89716,9e-05,10.36231]
[1776396962165,35.82,74800.9,0.0,-0.8972,9e-05,10.35908]
[1776396962217,35.82,74800.9,0.0,-0.8972,9e-05,10.35908]
[1776396967577,35.82,74798.4,0.0,-0.89742,9e-05,10.34302]
[1776396967689,35.82,74798.4,0.0,-0.89742,9e-05,10.34302]
[1776396970248,35.82,74798.18,0.0,-0.89744,9e-05,10.34162]
[1776396970298,35.82,74798.25,0.0,-0.89743,9e-05,10.34212]
[1776396970435,35.82,74798.25,0.0,-0.89743,9e-05,10.34212]
[1776396973271,35.82,74798.22,0.0,-0.89743,9e-05,10.34197]
[1776396973441,35.82,74798.25,0.0,-0.89743,9e-05,10.34218]
[1776396980293,35.82,74799.41,0.0,-0.89733,9e-05,10.34971]
[1776396983314,35.82,74803.86,0.0,-0.89694,9e-05,10.37849]
[1776396984147,35.82,74803.86,0.0,-0.89694,9e-05,10.37849]
[1776396984195,35.82,74803.86,0.0,-0.89694,9e-05,10.37849]
[1776396984298,35.82,74803.86,0.0,-0.89694,9e-05,10.37849]
[1776396984321,35.82,74807.15,0.0,-0.89666,9e-05,10.39974]
[1776396984441,35.82,74807.15,0.0,-0.89666,9e-05,10.39974]
[1776396985328,35.82,74819.76,0.0,-0.89556,9e-05,10.48145]
[1776396986335,35.82,74831.94,0.0,-0.89449,9e-05,10.56079]
[1776396987342,35.82,74832.75,0.0,-0.89442,9e-05,10.56607]
[1776396993384,35.82,74831.49,0.0,-0.89457,9e-05,10.55342]
[1776396993787,35.82,74831.49,0.0,-0.89457,9e-05,10.55342]
[1776396993935,35.82,74831.49,0.0,-0.89457,9e-05,10.55342]
[1776396998419,35.81,74826.94,0.0,-0.89499,9e-05,10.52217]
[1776397002750,35.81,74823.7,0.0,-0.89528,9e-05,10.50054]
[1776397002939,35.81,74823.7,0.0,-0.89528,9e-05,10.50054]
[1776397003243,35.81,74823.7,0.0,-0.89528,9e-05,10.50054]
[1776397003344,35.81,74823.63,0.0,-0.8953,9e-05,10.49933]
[1776397003435,35.81,74823.63,0.0,-0.8953,9e-05,10.49933]
[1776397005467,35.81,74815.84,0.0,-0.89599,9e-05,10.44827]
[1776397007482,35.81,74811.25,0.0,-0.89639,9e-05,10.4182]
[1776397009564,35.81,74809.63,0.0,-0.89653,9e-05,10.40757]
[1776397009702,35.81,74809.63,0.0,-0.89653,9e-05,10.40757]
[1776397012517,35.81,74825.38,0.0,-0.89516,9e-05,10.50949]
[1776397013529,35.81,74829.18,0.0,-0.89483,9e-05,10.53427]
[1776397017130,35.81,74829.46,0.0,-0.8948,9e-05,10.53616]
[1776397017192,35.81,74829.46,0.0,-0.8948,9e-05,10.53616]
[1776397018687,35.81,74830.51,0.0,-0.89471,9e-05,10.54305]
[1776397018938,35.81,74830.51,0.0,-0.89471,9e-05,10.54305]
[1776397019010,35.81,74830.51,0.0,-0.89471,9e-05,10.54308]
[1776397020577,35.81,74826.59,0.0,-0.89505,9e-05,10.51758]
[1776397025547,35.81,74826.27,0.0,-0.89508,9e-05,10.51569]
[1776397025689,35.81,74826.27,0.0,-0.89508,9e-05,10.51569]
[1776397028637,35.81,74832.58,0.0,-0.89452,9e-05,10.55713]
[1776397031346,35.81,74833.69,0.0,-0.89442,9e-05,10.56442]
[1776397031437,35.81,74833.69,0.0,-0.89442,9e-05,10.56442]
[1776397031658,35.81,74839.35,0.0,-0.89392,9e-05,10.60134]
[1776397032665,35.81,74846.63,0.0,-0.89328,9e-05,10.64888]
[1776397035136,35.81,74847.93,0.0,-0.89316,9e-05,10.65733]
[1776397035231,35.81,74848.11,0.0,-0.89315,9e-05,10.65861]
[1776397035597,35.81,74848.11,0.0,-0.89315,9e-05,10.65861]
[1776397035858,35.81,74848.11,0.0,-0.89315,9e-05,10.65861]
[1776397035911,35.81,74848.11,0.0,-0.89315,9e-05,10.65847]
[1776397041728,35.81,74844.33,0.0,-0.89349,9e-05,10.63308]
[1776397046164,35.81,74844.07,0.0,-0.89351,9e-05,10.63174]
[1776397046196,35.81,74844.07,0.0,-0.89351,9e-05,10.63174]
[1776397046824,35.81,74843.9,0.0,-0.89353,9e-05,10.63011]
[1776397046936,35.81,74843.9,0.0,-0.89353,9e-05,10.63011]
[1776397047036,35.81,74843.9,0.0,-0.89353,9e-05,10.63002]
[1776397049783,35.81,74840.37,0.0,-0.89385,9e-05,10.60681]
[1776397050791,35.81,74836.01,0.0,-0.89424,9e-05,10.57794]
[1776397052805,35.81,74835.15,0.0,-0.89436,9e-05,10.56721]
[1776397053491,35.81,74835.15,0.0,-0.89436,9e-05,10.56721]
[1776397053696,35.81,74835.15,0.0,-0.89436,9e-05,10.56721]
[1776397058847,35.8,74847.57,0.0,-0.89329,9e-05,10.64644]
[1776397059854,35.8,74850.25,0.0,-0.89305,9e-05,10.66386]
[1776397060927,35.8,74850.25,0.0,-0.89305,9e-05,10.66386]
[1776397060942,35.8,74850.25,0.0,-0.89305,9e-05,10.66386]
[1776397061516,35.8,74850.54,0.0,-0.89303,9e-05,10.66562]
[1776397061706,35.8,74850.54,0.0,-0.89303,9e-05,10.66562]
[1776397064889,35.8,74849.76,0.0,-0.89311,9e-05,10.65999]
[1776397068448,35.8,74849.7,0.0,-0.89311,9e-05,10.65933]
[1776397068704,35.8,74846.75,0.0,-0.89338,9e-05,10.63992]
[1776397074379,35.8,74846.42,0.0,-0.8934,9e-05,10.6382]
[1776397074440,35.8,74846.42,0.0,-0.8934,9e-05,10.6382]
[1776397074712,35.8,74846.42,0.0,-0.8934,9e-05,10.63841]
[1776397074937,35.8,74846.42,0.0,-0.8934,9e-05,10.63841]
[1776397074958,35.8,74845.24,0.0,-0.8935,9e-05,10.63091]
[1776397079668,35.8,74845.13,0.0,-0.89352,9e-05,10.62975]
[1776397079693,35.8,74845.13,0.0,-0.89352,9e-05,10.62975]
[1776397083109,35.8,74840.57,0.0,-0.89392,9e-05,10.59971]
[1776397083199,35.8,74840.57,0.0,-0.89392,9e-05,10.59971]
[1776397083500,35.8,74839.63,0.0,-0.89401,9e-05,10.59352]
[1776397083693,35.8,74839.63,0.0,-0.89401,9e-05,10.59352]
[1776397084024,35.8,74839.46,0.0,-0.89402,9e-05,10.59236]
[1776397090066,35.8,74838.71,0.0,-0.89409,9e-05,10.58724]
[1776397092080,35.8,74833.41,0.0,-0.89456,9e-05,10.55262]
[1776397093284,35.8,74833.41,0.0,-0.89456,9e-05,10.55262]
[1776397093439,35.8,74833.41,0.0,-0.89456,9e-05,10.55262]
[1776397099129,35.8,74830.83,0.0,-0.89478,9e-05,10.53619]
[1776397100910,35.8,74830.4,0.0,-0.89482,9e-05,10.53346]
[1776397100939,35.8,74830.4,0.0,-0.89482,9e-05,10.53346]
[1776397101718,35.8,74830.03,0.0,-0.89485,9e-05,10.53113]
[1776397101940,35.8,74830.03,0.0,-0.89485,9e-05,10.53113]
[1776397102042,35.8,74830.03,0.0,-0.89485,9e-05,10.53121]
[1776397108191,35.8,74829.16,0.0,-0.89492,9e-05,10.52613]
[1776397111929,35.8,74829.66,0.0,-0.89491,9e-05,10.52536]
[1776397111935,35.8,74829.66,0.0,-0.89491,9e-05,10.52536]
[1776397117255,35.8,74829.85,0.0,-0.89488,9e-05,10.52731]
[1776397117960,35.8,74829.85,0.0,-0.89488,9e-05,10.52731]
[1776397118193,35.8,74829.85,0.0,-0.89488,9e-05,10.52731]
[1776397118262,35.8,74829.99,0.0,-0.89487,9e-05,10.52835]
[1776397123297,35.81,74829.81,0.0,-0.89487,9e-05,10.52781]
[1776397127713,35.81,74829.6,0.0,-0.89489,9e-05,10.52673]
[1776397127939,35.81,74829.6,0.0,-0.89489,9e-05,10.52673]
[1776397137395,35.81,74828.89,0.0,-0.89493,9e-05,10.52395]
[1776397138231,35.81,74828.89,0.0,-0.89493,9e-05,10.52395]
[1776397138440,35.81,74828.89,0.0,-0.89493,9e-05,10.52395]
[1776397139006,35.81,74827.13,0.0,-0.89508,9e-05,10.51267]
[1776397139192,35.81,74827.13,0.0,-0.89508,9e-05,10.51267]
[1776397139408,35.81,74826.87,0.0,-0.8951,9e-05,10.51117]
[1776397143437,35.81,74819.19,0.0,-0.89576,9e-05,10.46203]
[1776397143988,35.81,74819.19,0.0,-0.89576,9e-05,10.46203]
[1776397144188,35.81,74819.19,0.0,-0.89576,9e-05,10.46203]
[1776397150486,35.82,74817.6,0.0,-0.89587,9e-05,10.45358]
[1776397155953,35.82,74817.43,0.0,-0.89588,9e-05,10.45324]
[1776397156198,35.82,74817.43,0.0,-0.89588,9e-05,10.45324]
[1776397156731,35.82,74817.43,0.0,-0.89587,9e-05,10.45401]
[1776397156937,35.82,74817.43,0.0,-0.89587,9e-05,10.45401]
[1776397157535,35.82,74817.46,0.0,-0.89586,9e-05,10.45446]
[1776397161563,35.82,74813.21,0.0,-0.89622,9e-05,10.4279]
[1776397162726,35.82,74811.31,0.0,-0.89638,9e-05,10.41586]
[1776397162936,35.82,74811.31,0.0,-0.89638,9e-05,10.41586]
[1776397168611,35.83,74812.06,0.0,-0.89629,9e-05,10.42245]
[1776397173209,35.83,74811.88,0.0,-0.89633,9e-05,10.41776]
[1776397173438,35.83,74811.88,0.0,-0.89633,9e-05,10.41776]
[1776397174610,35.83,74810.12,0.0,-0.89648,9e-05,10.40691]
[1776397174688,35.83,74810.12,0.0,-0.89648,9e-05,10.40691]
[1776397174755,35.83,74810.12,0.0,-0.89647,9e-05,10.4072]
[1776397179706,35.83,74808.9,0.0,-0.89656,9e-05,10.40045]
[1776397179939,35.83,74808.9,0.0,-0.89656,9e-05,10.40045]
[1776397185731,35.84,74808.19,0.0,-0.8966,9e-05,10.39786]
[1776397189572,35.84,74807.91,0.0,-0.89661,9e-05,10.3966]
[1776397189692,35.84,74807.72,0.0,-0.89663,9e-05,10.39565]
[1776397190610,35.84,74807.72,0.0,-0.89663,9e-05,10.39565]
[1776397190692,35.84,74806.66,0.0,-0.89671,9e-05,10.38906]
[1776397190712,35.84,74806.66,0.0,-0.89671,9e-05,10.38934]
[1776397197814,35.84,74809.09,0.0,-0.89647,9e-05,10.40703]
[1776397198726,35.84,74809.09,0.0,-0.89647,9e-05,10.40703]
[1776397198937,35.84,74809.09,0.0,-0.89647,9e-05,10.40703]
[1776397204380,35.85,74813.02,0.0,-0.89612,9e-05,10.43357]
[1776397204438,35.85,74813.02,0.0,-0.89612,9e-05,10.43357]
[1776397204759,35.85,74809.98,0.0,-0.89637,9e-05,10.41428]
[1776397204940,35.85,74809.98,0.0,-0.89637,9e-05,10.41428]
[1776397205041,35.85,74809.62,0.0,-0.8964,9e-05,10.41218]
[1776397209784,35.85,74809.06,0.0,-0.89644,9e-05,10.40924]
[1776397209942,35.85,74809.06,0.0,-0.89644,9e-05,10.40924]
[1776397215286,35.85,74805.4,0.0,-0.89674,9e-05,10.3868]
[1776397215440,35.85,74805.4,0.0,-0.89674,9e-05,10.3868]
[1776397216038,35.85,74805.33,0.0,-0.89674,9e-05,10.38687]
[1776397216201,35.85,74805.33,0.0,-0.89674,9e-05,10.38687]
[1776397216301,35.85,74805.33,0.0,-0.89674,9e-05,10.38712]
[1776397223999,35.86,74805.05,0.0,-0.89674,9e-05,10.38708]
[1776397225586,35.86,74805.05,0.0,-0.89674,9e-05,10.38708]
[1776397225691,35.86,74804.05,0.0,-0.89682,9e-05,10.3811]
[1776397230018,35.86,74802.53,0.0,-0.89694,9e-05,10.37229]
[1776397230190,35.86,74802.53,0.0,-0.89694,9e-05,10.37229]
[1776397230216,35.86,74801.38,0.0,-0.89703,9e-05,10.36511]
[1776397233345,35.86,74801.41,0.0,-0.89706,9e-05,10.36149]
[1776397233438,35.86,74801.41,0.0,-0.89706,9e-05,10.36149]
[1776397235076,35.86,74794.46,0.0,-0.89765,9e-05,10.31744]
[1776397237217,35.86,74793.54,0.0,-0.89772,9e-05,10.31183]
[1776397237445,35.86,74793.54,0.0,-0.89772,9e-05,10.31183]
[1776397237511,35.86,74793.54,0.0,-0.89772,9e-05,10.31183]
[1776397237608,35.86,74793.54,0.0,-0.89772,9e-05,10.31217]
[1776397238098,35.86,74773.91,0.0,-0.8994,9e-05,10.18588]
[1776397239105,35.87,74763.76,0.0,-0.90025,8e-05,10.12116]
[1776397240112,35.87,74763.13,0.0,-0.9003,8e-05,10.11757]
[1776397241638,35.87,74763.13,0.0,-0.9003,8e-05,10.11757]
[1776397244141,35.87,74757.62,0.0,-0.90075,8e-05,10.08346]
[1776397246717,35.87,74755.36,0.0,-0.90093,8e-05,10.06972]
[1776397246936,35.87,74755.36,0.0,-0.90093,8e-05,10.06972]
[1776397249176,35.87,74744.34,0.0,-0.90185,8e-05,9.99952]
[1776397250183,35.87,74741.35,0.0,-0.9021,8e-05,9.98061]
[1776397252649,35.87,74740.78,0.0,-0.90215,8e-05,9.97714]
[1776397252690,35.87,74741.98,0.0,-0.90204,8e-05,9.98495]
[1776397253866,35.87,74742.99,0.0,-0.90196,8e-05,9.99153]
[1776397253942,35.87,74742.99,0.0,-0.90196,8e-05,9.99153]
[1776397254210,35.87,74742.9,0.0,-0.90196,8e-05,9.9911]
[1776397259246,35.87,74739.48,0.0,-0.90224,8e-05,9.97003]
[1776397260458,35.87,74739.48,0.0,-0.90224,8e-05,9.97003]
[1776397260687,35.87,74737.23,0.0,-0.90242,8e-05,9.95589]
[1776397265761,35.88,74737.58,0.0,-0.90238,8e-05,9.95906]
[1776397265939,35.88,74737.58,0.0,-0.90238,8e-05,9.95906]
[1776397266835,35.88,74736.4,0.0,-0.90248,8e-05,9.95174]
[1776397266943,35.88,74736.4,0.0,-0.90248,8e-05,9.95174]
[1776397267302,35.88,74737.01,0.0,-0.90242,8e-05,9.95581]
[1776397272336,35.88,74737.03,0.0,-0.90241,8e-05,9.95686]
[1776397273344,35.88,74724.57,0.0,-0.90344,8e-05,9.87795]
[1776397274351,35.88,74720.43,0.0,-0.90378,8e-05,9.85202]
[1776397276365,35.88,74708.68,0.0,-0.90473,8e-05,9.77845]
[1776397277372,35.88,74708.99,0.0,-0.9047,8e-05,9.78085]
[1776397282408,35.89,74708.08,0.0,-0.90475,8e-05,9.77744]
[1776397283283,35.89,74708.08,0.0,-0.90475,8e-05,9.77744]
[1776397287279,35.89,74705.96,0.0,-0.90489,8e-05,9.76599]
[1776397287443,35.89,74697.37,0.0,-0.90559,8e-05,9.7124]
[1776397288450,35.89,74695.63,0.0,-0.90572,8e-05,9.70204]
[1776397290813,35.9,74697.85,0.0,-0.90552,8e-05,9.71719]
[1776397295499,35.9,74701.76,0.0,-0.9052,8e-05,9.74036]
[1776397298938,35.9,74702.58,0.0,-0.90512,8e-05,9.7471]
[1776397302848,35.91,74704.97,0.0,-0.90491,8e-05,9.7634]
[1776397302941,35.91,74704.97,0.0,-0.90491,8e-05,9.7634]
[1776397303555,35.91,74704.36,0.0,-0.90495,8e-05,9.75966]
[1776397304183,35.91,74704.36,0.0,-0.90495,8e-05,9.75966]
[1776397304441,35.91,74704.36,0.0,-0.90495,8e-05,9.75966]
[1776397306005,35.91,74700.64,0.0,-0.90525,8e-05,9.73648]
[1776397306197,35.91,74700.64,0.0,-0.90525,8e-05,9.73648]
[1776397311611,35.91,74698.56,0.0,-0.90541,8e-05,9.72441]
[1776397312239,35.91,74698.56,0.0,-0.90541,8e-05,9.72441]
[1776397312438,35.91,74698.56,0.0,-0.90541,8e-05,9.72441]
[1776397312618,35.91,74697.66,0.0,-0.90548,8e-05,9.71894]
[1776397313386,35.91,74697.66,0.0,-0.90548,8e-05,9.71894]
[1776397313437,35.91,74697.66,0.0,-0.90548,8e-05,9.71894]
[1776397318737,35.91,74697.69,0.0,-0.90546,8e-05,9.72013]
[1776397318941,35.91,74698.18,0.0,-0.90542,8e-05,9.72342]
[1776397319677,35.91,74697.54,0.0,-0.90547,8e-05,9.71959]
[1776397320577,35.91,74697.54,0.0,-0.90547,8e-05,9.71959]
[1776397320690,35.91,74697.54,0.0,-0.90547,8e-05,9.71959]
[1776397322700,35.92,74703.1,0.0,-0.90501,8e-05,9.7552]
[1776397323706,35.92,74703.1,0.0,-0.90501,8e-05,9.7552]
[1776397323707,35.92,74704.3,0.0,-0.90491,8e-05,9.76292]
[1776397324579,35.92,74704.3,0.0,-0.90491,8e-05,9.76292]
[1776397325560,35.92,74704.12,0.0,-0.90492,8e-05,9.76194]
[1776397325991,35.92,74703.8,0.0,-0.90495,8e-05,9.76007]
[1776397327735,35.92,74709.75,0.0,-0.90446,8e-05,9.79788]
[1776397329324,35.92,74710.88,0.0,-0.90436,8e-05,9.8051]
[1776397329440,35.92,74710.88,0.0,-0.90436,8e-05,9.8051]
[1776397330975,35.92,74711.46,0.0,-0.90431,8e-05,9.80885]
[1776397331199,35.92,74711.46,0.0,-0.90431,8e-05,9.80885]
[1776397331301,35.92,74712.29,0.0,-0.90424,8e-05,9.81424]
[1776397336798,35.92,74711.88,0.0,-0.90427,8e-05,9.81207]
[1776397339235,35.92,74712.33,0.0,-0.90423,8e-05,9.81499]
[1776397339443,35.92,74712.33,0.0,-0.90423,8e-05,9.81499]
[1776397341127,35.92,74713.58,0.0,-0.90413,8e-05,9.82304]
[1776397341193,35.92,74713.58,0.0,-0.90413,8e-05,9.82304]
[1776397341294,35.92,74717.44,0.0,-0.90381,8e-05,9.84753]
[1776397344017,35.92,74717.59,0.0,-0.9038,8e-05,9.84851]
[1776397344193,35.92,74717.59,0.0,-0.9038,8e-05,9.84851]
[1776397344221,35.92,74717.55,0.0,-0.9038,8e-05,9.84834]
[1776397345138,35.92,74717.55,0.0,-0.9038,8e-05,9.84834]
[1776397345194,35.92,74717.55,0.0,-0.9038,8e-05,9.84834]
[1776397348885,35.92,74721.6,0.0,-0.90347,8e-05,9.87413]
[1776397350708,35.92,74721.6,0.0,-0.90347,8e-05,9.87413]
[1776397350937,35.92,74721.67,0.0,-0.90346,8e-05,9.87457]
[1776397350943,35.92,74721.64,0.0,-0.90346,8e-05,9.87438]
[1776397352102,35.92,74721.64,0.0,-0.90346,8e-05,9.87438]
[1776397352196,35.92,74721.64,0.0,-0.90346,8e-05,9.87438]
[1776397357948,35.92,74720.78,0.0,-0.90357,8e-05,9.86475]
[1776397362696,35.92,74720.36,0.0,-0.9036,8e-05,9.86216]
[1776397362936,35.92,74720.11,0.0,-0.90362,8e-05,9.8606]
[1776397362983,35.92,74720.22,0.0,-0.90361,8e-05,9.86133]
[1776397364500,35.92,74720.22,0.0,-0.90361,8e-05,9.86133]
[1776397364692,35.92,74720.22,0.0,-0.90361,8e-05,9.86133]
[1776397371039,35.92,74720.49,0.0,-0.90359,8e-05,9.86324]
[1776397375568,35.92,74720.71,0.0,-0.90357,8e-05,9.86469]
[1776397375690,35.92,74720.71,0.0,-0.90357,8e-05,9.86469]
[1776397376654,35.92,74720.74,0.0,-0.90356,8e-05,9.86496]
[1776397376689,35.92,74720.74,0.0,-0.90356,8e-05,9.86496]
[1776397376756,35.92,74720.74,0.0,-0.90356,8e-05,9.86499]
[1776397382116,35.92,74722.2,0.0,-0.90344,8e-05,9.87437]
[1776397387151,35.92,74721.87,0.0,-0.90347,8e-05,9.8723]
[1776397392186,35.92,74721.91,0.0,-0.90347,8e-05,9.87249]
[1776397397221,35.92,74721.62,0.0,-0.90349,8e-05,9.87047]
[1776397402256,35.92,74721.98,0.0,-0.90346,8e-05,9.87287]
[1776397404270,35.92,74730.68,0.0,-0.90274,8e-05,9.92823]
[1776397406287,35.92,74732.01,0.0,-0.90263,8e-05,9.93637]
[1776397408184,35.92,74732.01,0.0,-0.90263,8e-05,9.93637]
[1776397408446,35.92,74732.01,0.0,-0.90263,8e-05,9.93637]
[1776397413276,35.92,74733.74,0.0,-0.90254,8e-05,9.94204]
[1776397413436,35.92,74733.74,0.0,-0.90254,8e-05,9.94204]
[1776397413538,35.92,74737.91,0.0,-0.90219,8e-05,9.96835]
[1776397415354,35.92,74737.21,0.0,-0.90226,8e-05,9.96368]
[1776397415443,35.92,74737.21,0.0,-0.90226,8e-05,9.96368]
[1776397417365,35.92,74731.85,0.0,-0.90271,8e-05,9.929]
[1776397422202,35.92,74731.14,0.0,-0.90277,8e-05,9.92432]
[1776397422441,35.92,74731.14,0.0,-0.90277,8e-05,9.92432]
[1776397422471,35.91,74729.89,0.0,-0.90288,8e-05,9.91573]
[1776397424671,35.91,74728.95,0.0,-0.90296,8e-05,9.90961]
[1776397424700,35.91,74728.95,0.0,-0.90296,8e-05,9.90961]
[1776397431463,35.91,74727.93,0.0,-0.90306,8e-05,9.902]
[1776397436499,35.91,74738.89,0.0,-0.90216,8e-05,9.97085]
[1776397437506,35.91,74739.59,0.0,-0.9021,8e-05,9.97538]
[1776397438820,35.91,74739.59,0.0,-0.9021,8e-05,9.97538]
[1776397438512,35.91,74743.24,0.0,-0.9018,8e-05,9.99868]
[1776397438948,35.91,74743.24,0.0,-0.9018,8e-05,9.99868]
[1776397439520,35.91,74742.58,0.0,-0.90185,8e-05,9.99453]
[1776397441611,35.91,74741.31,0.0,-0.90196,8e-05,9.98651]
[1776397441692,35.91,74741.31,0.0,-0.90196,8e-05,9.98651]
[1776397447691,35.91,74743.54,0.0,-0.90177,8e-05,10.00117]
[1776397447796,35.91,74748.8,0.0,-0.90132,8e-05,10.03472]
[1776397447938,35.91,74748.8,0.0,-0.90132,8e-05,10.03472]
[1776397448584,35.91,74748.99,0.0,-0.90131,8e-05,10.03593]
[1776397449039,35.91,74748.99,0.0,-0.90131,8e-05,10.03593]
[1776397449191,35.91,74748.99,0.0,-0.90131,8e-05,10.03593]
[1776397454626,35.91,74753.71,0.0,-0.90091,8e-05,10.06605]
[1776397455565,35.91,74753.71,0.0,-0.90091,8e-05,10.06605]
[1776397455691,35.91,74753.71,0.0,-0.90091,8e-05,10.06605]
[1776397455792,35.91,74753.8,0.0,-0.9009,8e-05,10.06661]
[1776397458886,35.91,74753.3,0.0,-0.90095,8e-05,10.06338]
[1776397458939,35.91,74753.3,0.0,-0.90095,8e-05,10.06338]
[1776397462682,35.91,74757.54,0.0,-0.90059,8e-05,10.09042]
[1776397463611,35.91,74757.54,0.0,-0.90059,8e-05,10.09042]
[1776397463689,35.91,74757.54,0.0,-0.90059,8e-05,10.09042]
[1776397464031,35.91,74757.54,0.0,-0.90059,8e-05,10.09039]
[1776397464202,35.91,74757.54,0.0,-0.90059,8e-05,10.09039]
[1776397464696,35.91,74760.0,0.0,-0.90038,8e-05,10.10608]
[1776397465704,35.91,74765.01,0.0,-0.89996,8e-05,10.13808]
[1776397466711,35.91,74788.51,0.0,-0.89796,9e-05,10.2888]
[1776397467718,35.91,74798.4,0.0,-0.89711,9e-05,10.35259]
[1776397468725,35.91,74799.31,0.0,-0.89703,9e-05,10.35842]
[1776397470739,35.91,74802.21,0.0,-0.89678,9e-05,10.37703]
[1776397472196,35.91,74802.05,0.0,-0.89683,9e-05,10.37157]
[1776397472753,35.91,74801.73,0.0,-0.89686,9e-05,10.36943]
[1776397474198,35.91,74801.69,0.0,-0.89686,9e-05,10.3691]
[1776397474767,35.91,74801.92,0.0,-0.89685,9e-05,10.37051]
[1776397478093,35.91,74802.31,0.0,-0.89681,9e-05,10.37287]
[1776397478205,35.91,74802.31,0.0,-0.89681,9e-05,10.37287]
[1776397483830,35.91,74800.2,0.0,-0.897,9e-05,10.35865]
[1776397486035,35.91,74798.47,0.0,-0.89716,9e-05,10.34734]
[1776397486192,35.91,74798.47,0.0,-0.89716,9e-05,10.34734]
[1776397486851,35.91,74798.83,0.0,-0.89713,9e-05,10.34959]
[1776397488883,35.91,74798.55,0.0,-0.89715,9e-05,10.3477]
[1776397488939,35.91,74798.8,0.0,-0.89713,9e-05,10.34924]
[1776397494908,35.91,74807.58,0.0,-0.89638,9e-05,10.40539]
[1776397495453,35.91,74807.58,0.0,-0.89638,9e-05,10.40539]
[1776397495689,35.91,74807.58,0.0,-0.89638,9e-05,10.40539]
[1776397495915,35.91,74810.24,0.0,-0.89615,9e-05,10.42242]
[1776397497930,35.91,74804.28,0.0,-0.89667,9e-05,10.3835]
[1776397498937,35.91,74791.73,0.0,-0.89776,9e-05,10.3024]
[1776397499944,35.91,74789.38,0.0,-0.89796,9e-05,10.28725]
[1776397501958,35.91,74794.22,0.0,-0.89754,9e-05,10.31841]
[1776397504979,35.91,74787.25,0.0,-0.89814,9e-05,10.27341]
[1776397510295,35.91,74788.38,0.0,-0.89805,9e-05,10.28076]
[1776397510441,35.91,74788.38,0.0,-0.89805,9e-05,10.28076]
[1776397515369,35.91,74789.64,0.0,-0.89794,9e-05,10.28891]
[1776397515440,35.91,74789.64,0.0,-0.89794,9e-05,10.28891]
[1776397521093,35.91,74789.87,0.0,-0.89792,9e-05,10.29048]
[1776397527596,35.91,74789.69,0.0,-0.89793,9e-05,10.2894]
[1776397527691,35.91,74789.69,0.0,-0.89793,9e-05,10.2894]
[1776397527697,35.91,74789.69,0.0,-0.89793,9e-05,10.28947]
[1776397530677,35.91,74789.06,0.0,-0.89798,9e-05,10.28545]
[1776397530691,35.91,74789.06,0.0,-0.89798,9e-05,10.28545]
[1776397531163,35.91,74796.94,0.0,-0.89734,9e-05,10.33194]
[1776397532170,35.91,74798.73,0.0,-0.89719,9e-05,10.34344]
[1776397535300,35.91,74799.6,0.0,-0.89711,9e-05,10.34895]
[1776397535436,35.91,74799.6,0.0,-0.89711,9e-05,10.34895]
[1776397535538,35.91,74792.71,0.0,-0.89771,9e-05,10.30449]
[1776397536909,35.91,74792.71,0.0,-0.89771,9e-05,10.30449]
[1776397536938,35.91,74792.71,0.0,-0.89771,9e-05,10.30449]
[1776397541830,35.91,74791.24,0.0,-0.89783,9e-05,10.2951]
[1776397541944,35.91,74791.24,0.0,-0.89783,9e-05,10.2951]
[1776397545413,35.91,74792.56,0.0,-0.89772,9e-05,10.30372]
[1776397545439,35.91,74792.56,0.0,-0.89772,9e-05,10.30372]
[1776397545514,35.91,74792.52,0.0,-0.89772,9e-05,10.30351]
[1776397552786,35.91,74793.03,0.0,-0.89768,9e-05,10.30679]
[1776397552946,35.91,74793.03,0.0,-0.89768,9e-05,10.30679]
[1776397552887,35.91,74792.93,0.0,-0.89768,9e-05,10.30627]
[1776397553317,35.91,74792.63,0.0,-0.89771,9e-05,10.30434]
[1776397554829,35.91,74792.63,0.0,-0.89771,9e-05,10.30434]
[1776397554942,35.91,74792.63,0.0,-0.89771,9e-05,10.30434]
[1776397560366,35.91,74792.6,0.0,-0.89771,9e-05,10.30426]
[1776397566408,35.91,74792.67,0.0,-0.8977,9e-05,10.30489]
[1776397569260,35.91,74792.67,0.0,-0.8977,9e-05,10.30489]
[1776397569440,35.91,74792.67,0.0,-0.8977,9e-05,10.30489]
[1776397569541,35.91,74793.37,0.0,-0.89764,9e-05,10.30948]
[1776397571807,35.91,74793.78,0.0,-0.89761,9e-05,10.31215]
[1776397571936,35.91,74793.78,0.0,-0.89761,9e-05,10.31215]
[1776397578133,35.91,74794.24,0.0,-0.89756,9e-05,10.3152]
[1776397578209,35.91,74794.24,0.0,-0.89756,9e-05,10.3152]
[1776397578235,35.91,74794.24,0.0,-0.89756,9e-05,10.31522]
[1776397580701,35.91,74794.76,0.0,-0.89752,9e-05,10.31859]
[1776397580938,35.91,74794.76,0.0,-0.89752,9e-05,10.31859]
[1776397588564,35.91,74794.24,0.0,-0.89756,9e-05,10.31523]
[1776397589238,35.91,74794.24,0.0,-0.89756,9e-05,10.31523]
[1776397589443,35.91,74794.24,0.0,-0.89756,9e-05,10.31523]
[1776397591585,35.91,74798.02,0.0,-0.89728,9e-05,10.33524]
[1776397592056,35.91,74798.02,0.0,-0.89728,9e-05,10.33524]
[1776397592592,35.91,74805.78,0.0,-0.8966,9e-05,10.38529]
[1776397593598,35.91,74810.71,0.0,-0.89618,9e-05,10.41706]
[1776397595613,35.91,74816.51,0.0,-0.89567,9e-05,10.45459]
[1776397596405,35.91,74816.51,0.0,-0.89567,9e-05,10.45459]
[1776397596435,35.91,74816.51,0.0,-0.89567,9e-05,10.45459]
[1776397601655,35.91,74816.66,0.0,-0.89566,9e-05,10.45527]
[1776397606690,35.9,74820.4,0.0,-0.89535,9e-05,10.47846]
[1776397607826,35.9,74820.4,0.0,-0.89535,9e-05,10.47846]
[1776397607937,35.9,74820.4,0.0,-0.89535,9e-05,10.47846]
[1776397609786,35.9,74821.98,0.0,-0.89522,9e-05,10.48822]
[1776397609936,35.9,74821.98,0.0,-0.89522,9e-05,10.48822]
[1776397609796,35.9,74821.68,0.0,-0.89525,9e-05,10.48602]
[1776397615754,35.9,74821.14,0.0,-0.89532,9e-05,10.48109]
[1776397620013,35.9,74820.77,0.0,-0.89536,9e-05,10.478]
[1776397620197,35.9,74820.77,0.0,-0.89536,9e-05,10.478]
[1776397626831,35.89,74821.23,0.0,-0.89534,9e-05,10.47922]
[1776397627460,35.89,74821.23,0.0,-0.89534,9e-05,10.47922]
[1776397627691,35.89,74821.23,0.0,-0.89534,9e-05,10.47922]
[1776397627838,35.89,74821.26,0.0,-0.89534,9e-05,10.47919]
[1776397630809,35.89,74821.34,0.0,-0.89534,9e-05,10.47928]
[1776397630938,35.89,74821.34,0.0,-0.89534,9e-05,10.47928]
[1776397636901,35.89,74817.31,0.0,-0.89571,9e-05,10.45166]
[1776397639491,35.89,74814.01,0.0,-0.89601,9e-05,10.42997]
[1776397639696,35.89,74814.01,0.0,-0.89601,9e-05,10.42997]
[1776397641423,35.89,74814.32,0.0,-0.89598,9e-05,10.4317]
[1776397641437,35.89,74814.32,0.0,-0.89598,9e-05,10.4317]
[1776397641524,35.89,74814.32,0.0,-0.89599,9e-05,10.43156]
[1776397647978,35.89,74814.34,0.0,-0.896,9e-05,10.43085]
[1776397658051,35.88,74814.34,0.0,-0.89605,9e-05,10.42511]
[1776397663085,35.88,74813.6,0.0,-0.89612,9e-05,10.41967]
[1776397664481,35.88,74813.6,0.0,-0.89612,9e-05,10.41967]
[1776397664697,35.88,74813.6,0.0,-0.89612,9e-05,10.41967]
[1776397670135,35.88,74808.23,0.0,-0.8966,9e-05,10.38412]
[1776397671142,35.88,74804.03,0.0,-0.89697,9e-05,10.35693]
[1776397673676,35.88,74803.06,0.0,-0.89705,9e-05,10.35066]
[1776397673697,35.88,74803.06,0.0,-0.89705,9e-05,10.35066]
[1776397673777,35.88,74799.19,0.0,-0.89739,9e-05,10.32571]
[1776397675885,35.88,74798.52,0.0,-0.89744,9e-05,10.32139]
[1776397675936,35.88,74798.52,0.0,-0.89744,9e-05,10.32139]
[1776397675987,35.88,74797.53,0.0,-0.89753,9e-05,10.31509]
[1776397681608,35.88,74795.48,0.0,-0.8977,9e-05,10.30207]
[1776397681696,35.88,74795.48,0.0,-0.8977,9e-05,10.30207]
[1776397684998,35.88,74791.78,0.0,-0.89802,9e-05,10.27851]
[1776397685194,35.88,74789.9,0.0,-0.89817,9e-05,10.26661]
[1776397686247,35.88,74776.16,0.0,-0.89935,9e-05,10.17845]
[1776397687254,35.88,74772.42,0.0,-0.89966,8e-05,10.15472]
[1776397689366,35.88,74772.31,0.0,-0.89967,8e-05,10.1543]
[1776397689439,35.88,74772.31,0.0,-0.89967,8e-05,10.1543]
[1776397693296,35.89,74768.46,0.0,-0.89997,8e-05,10.13106]
[1776397694303,35.89,74764.57,0.0,-0.9003,8e-05,10.1065]
[1776397695707,35.89,74764.57,0.0,-0.9003,8e-05,10.1065]
[1776397695942,35.89,74764.57,0.0,-0.9003,8e-05,10.1065]
[1776397698769,35.89,74761.73,0.0,-0.90052,8e-05,10.08947]
[1776397698935,35.89,74761.73,0.0,-0.90052,8e-05,10.08947]
[1776397699037,35.89,74761.53,0.0,-0.90053,8e-05,10.08899]
[1776397702571,35.89,74760.48,0.0,-0.90061,8e-05,10.08308]
[1776397702691,35.89,74760.48,0.0,-0.90061,8e-05,10.08308]
[1776397710840,35.9,74759.9,0.0,-0.90063,8e-05,10.08101]
[1776397710938,35.9,74759.9,0.0,-0.90063,8e-05,10.08101]
[1776397714506,35.9,74757.14,0.0,-0.90086,8e-05,10.06234]
[1776397714693,35.9,74757.14,0.0,-0.90086,8e-05,10.06234]
[1776397714795,35.91,74756.91,0.0,-0.90087,8e-05,10.06175]
[1776397717637,35.91,74755.14,0.0,-0.90101,8e-05,10.05089]
[1776397717698,35.91,74755.14,0.0,-0.90101,8e-05,10.05089]
[1776397722777,35.91,74756.2,0.0,-0.90089,8e-05,10.0599]
[1776397722942,35.91,74756.2,0.0,-0.90089,8e-05,10.0599]
[1776397725055,35.91,74759.63,0.0,-0.90059,8e-05,10.08268]
[1776397725154,35.91,74759.63,0.0,-0.90058,8e-05,10.0835]
[1776397725193,35.91,74759.63,0.0,-0.90058,8e-05,10.0835]
[1776397729999,35.92,74758.67,0.0,-0.90064,8e-05,10.07857]
[1776397730197,35.92,74757.0,0.0,-0.90077,8e-05,10.06872]
[1776397736599,35.93,74755.82,0.0,-0.90083,8e-05,10.06422]
[1776397744025,35.93,74755.52,0.0,-0.90083,8e-05,10.06406]
[1776397744126,35.93,74754.93,0.0,-0.90087,8e-05,10.06161]
[1776397744191,35.93,74754.93,0.0,-0.90087,8e-05,10.06161]
[1776397747854,35.93,74754.93,0.0,-0.90085,8e-05,10.06295]
[1776397747936,35.93,74754.93,0.0,-0.90085,8e-05,10.06295]
[1776397751885,35.94,74754.93,0.0,-0.90084,8e-05,10.06339]
[1776397751936,35.94,74754.93,0.0,-0.90084,8e-05,10.06339]
[1776397752374,35.94,74754.14,0.0,-0.90088,8e-05,10.06012]
[1776397752436,35.94,74754.14,0.0,-0.90088,8e-05,10.06012]
[1776397752712,35.94,74753.63,0.0,-0.90092,8e-05,10.05731]
[1776397757747,35.95,74754.58,0.0,-0.90081,8e-05,10.06561]
[1776397759779,35.95,74763.39,0.0,-0.90006,8e-05,10.12273]
[1776397760366,35.95,74763.39,0.0,-0.90006,8e-05,10.12273]
[1776397760437,35.95,74763.39,0.0,-0.90006,8e-05,10.12273]
[1776397760786,35.95,74762.44,0.0,-0.90013,8e-05,10.11701]
[1776397765870,35.95,74762.82,0.0,-0.90008,8e-05,10.12089]
[1776397765940,35.95,74762.82,0.0,-0.90008,8e-05,10.12089]
[1776397765965,35.95,74762.82,0.0,-0.90008,8e-05,10.12125]
[1776397769252,35.95,74763.59,0.0,-0.9,8e-05,10.12724]
[1776397769441,35.95,74763.59,0.0,-0.9,8e-05,10.12724]
[1776397774884,35.96,74765.36,0.0,-0.89986,8e-05,10.13625]
[1776397776898,35.96,74770.29,0.0,-0.89943,8e-05,10.1684]
[1776397780016,35.96,74770.26,0.0,-0.89943,8e-05,10.16847]
[1776397780193,35.96,74770.26,0.0,-0.89943,8e-05,10.16847]
[1776397780115,35.96,74770.52,0.0,-0.8994,8e-05,10.17066]
[1776397783003,35.96,74770.69,0.0,-0.89938,8e-05,10.17201]
[1776397786967,35.96,74765.42,0.0,-0.89981,8e-05,10.13979]
[1776397789151,35.97,74763.46,0.0,-0.89997,8e-05,10.12756]
[1776397789737,35.97,74766.05,0.0,-0.89975,8e-05,10.14443]
[1776397789946,35.97,74766.05,0.0,-0.89975,8e-05,10.14443]
[1776397790188,35.97,74766.05,0.0,-0.89975,8e-05,10.14443]
[1776397789989,35.97,74766.94,0.0,-0.89967,8e-05,10.15041]
[1776397792005,35.97,74772.59,0.0,-0.89918,9e-05,10.18713]
[1776397794181,35.97,74773.55,0.0,-0.89909,9e-05,10.19351]
[1776397794436,35.97,74773.55,0.0,-0.89909,9e-05,10.19351]
[1776397795027,35.97,74773.41,0.0,-0.8991,9e-05,10.19306]
[1776397798049,35.97,74768.24,0.0,-0.89953,8e-05,10.16063]
[1776397801070,35.97,74762.96,0.0,-0.89997,8e-05,10.1277]
[1776397802200,35.97,74762.96,0.0,-0.89997,8e-05,10.1277]
[1776397803085,35.97,74755.76,0.0,-0.90056,8e-05,10.08241]
[1776397804092,35.97,74750.92,0.0,-0.90097,8e-05,10.05162]
[1776397805555,35.97,74750.53,0.0,-0.901,8e-05,10.04924]
[1776397805603,35.97,74750.53,0.0,-0.901,8e-05,10.04924]
[1776397805690,35.97,74750.53,0.0,-0.901,8e-05,10.04924]
[1776397806106,35.97,74750.39,0.0,-0.90101,8e-05,10.04845]
[1776397809512,35.98,74748.98,0.0,-0.90113,8e-05,10.03979]
[1776397809690,35.98,74748.98,0.0,-0.90113,8e-05,10.03979]
[1776397814346,35.98,74747.96,0.0,-0.90121,8e-05,10.03386]
[1776397814444,35.98,74747.96,0.0,-0.90121,8e-05,10.03386]
[1776397819866,35.98,74747.96,0.0,-0.90121,8e-05,10.03386]
[1776397819967,35.98,74747.96,0.0,-0.90117,8e-05,10.03652]
[1776397830275,35.99,74747.58,0.0,-0.90114,8e-05,10.03839]
[1776397834528,35.99,74747.55,0.0,-0.90117,8e-05,10.03513]
[1776397834590,35.99,74747.55,0.0,-0.90117,8e-05,10.03513]
[1776397834701,35.99,74747.55,0.0,-0.90117,8e-05,10.03513]
[1776397834791,36.0,74747.55,0.0,-0.90115,8e-05,10.03597]
[1776397840346,36.0,74747.98,0.0,-0.90109,8e-05,10.04078]
[1776397843797,36.0,74747.66,0.0,-0.90111,8e-05,10.03955]
[1776397843851,36.0,74747.66,0.0,-0.90111,8e-05,10.03955]
[1776397843935,36.0,74747.66,0.0,-0.90111,8e-05,10.03955]
[1776397844037,36.0,74747.55,0.0,-0.9011,8e-05,10.03966]
[1776397851027,36.0,74747.76,0.0,-0.90109,8e-05,10.04099]
[1776397851189,36.0,74747.76,0.0,-0.90109,8e-05,10.04099]
[1776397855485,36.01,74747.48,0.0,-0.90107,8e-05,10.04239]
[1776397855534,36.01,74747.48,0.0,-0.90107,8e-05,10.04239]
[1776397855689,36.01,74747.48,0.0,-0.90107,8e-05,10.04239]
[1776397855770,36.01,74747.48,0.0,-0.90105,8e-05,10.04396]
[1776397861493,36.02,74751.1,0.0,-0.90072,8e-05,10.06891]
[1776397864500,36.02,74751.87,0.0,-0.90065,8e-05,10.07417]
[1776397864610,36.02,74751.87,0.0,-0.90065,8e-05,10.07417]
[1776397864691,36.02,74751.87,0.0,-0.90065,8e-05,10.07417]
[1776397864792,36.02,74751.87,0.0,-0.90063,8e-05,10.07519]
[1776397870557,36.02,74752.05,0.0,-0.9006,8e-05,10.07804]
[1776397872989,36.02,74752.05,0.0,-0.9006,8e-05,10.07804]
[1776397873031,36.02,74752.05,0.0,-0.9006,8e-05,10.07804]
[1776397873194,36.02,74752.05,0.0,-0.9006,8e-05,10.07804]
[1776397873281,36.03,74752.05,0.0,-0.90058,8e-05,10.07906]
[1776397879621,36.03,74751.87,0.0,-0.90057,8e-05,10.07995]
[1776397881575,36.03,74752.18,0.0,-0.90054,8e-05,10.08226]
[1776397881629,36.03,74752.18,0.0,-0.90054,8e-05,10.08226]
[1776397881693,36.03,74752.18,0.0,-0.90054,8e-05,10.08226]
[1776397881794,36.03,74752.22,0.0,-0.90053,8e-05,10.0832]
[1776397888684,36.03,74751.19,0.0,-0.90061,8e-05,10.0772]
[1776397891317,36.03,74751.19,0.0,-0.90061,8e-05,10.0772]
[1776397891437,36.03,74750.88,0.0,-0.90063,8e-05,10.07517]
[1776397891568,36.03,74750.88,0.0,-0.90063,8e-05,10.07517]
[1776397891700,36.03,74750.88,0.0,-0.90063,8e-05,10.07517]
[1776397891791,36.03,74750.85,0.0,-0.90067,8e-05,10.07062]
[1776397897747,36.03,74750.83,0.0,-0.90067,8e-05,10.07044]
[1776397906485,36.03,74750.99,0.0,-0.90066,8e-05,10.07145]
[1776397906703,36.03,74750.99,0.0,-0.90066,8e-05,10.07145]
[1776397906819,36.03,74751.17,0.0,-0.90065,8e-05,10.07252]
[1776397907390,36.03,74751.17,0.0,-0.90065,8e-05,10.07252]
[1776397907438,36.03,74751.17,0.0,-0.90065,8e-05,10.07252]
[1776397912861,36.03,74750.87,0.0,-0.90067,8e-05,10.07055]
[1776397914880,36.03,74750.8,0.0,-0.90068,8e-05,10.0701]
[1776397914940,36.03,74750.8,0.0,-0.90068,8e-05,10.0701]
[1776397914988,36.03,74750.8,0.0,-0.90068,8e-05,10.0701]
[1776397915194,36.03,74750.8,0.0,-0.90068,8e-05,10.0701]
[1776397915230,36.03,74750.8,0.0,-0.90068,8e-05,10.07009]
[1776397920432,36.03,74750.93,0.0,-0.90067,8e-05,10.07089]
[1776397920689,36.03,74750.93,0.0,-0.90067,8e-05,10.07089]
[1776397921790,36.03,74750.93,0.0,-0.90067,8e-05,10.07088]
[1776397921937,36.03,74750.93,0.0,-0.90067,8e-05,10.07088]
[1776397922038,36.03,74750.93,0.0,-0.90067,8e-05,10.07088]
[1776397927968,36.03,74752.11,0.0,-0.90057,8e-05,10.07834]
[1776397929922,36.03,74752.87,0.0,-0.90051,8e-05,10.08316]
[1776397929937,36.03,74752.87,0.0,-0.90051,8e-05,10.08316]
[1776397935116,36.03,74752.93,0.0,-0.9005,8e-05,10.08345]
[1776397935155,36.03,74752.93,0.0,-0.9005,8e-05,10.08345]
[1776397935205,36.03,74752.93,0.0,-0.9005,8e-05,10.08345]
[1776397935263,36.03,74752.93,0.0,-0.9005,8e-05,10.0834]
[1776397943073,36.03,74753.19,0.0,-0.90048,8e-05,10.08487]
[1776397945252,36.03,74752.73,0.0,-0.90052,8e-05,10.08192]
[1776397945385,36.03,74752.73,0.0,-0.90052,8e-05,10.08192]
[1776397945300,36.03,74752.73,0.0,-0.90052,8e-05,10.08191]
[1776397945443,36.03,74752.73,0.0,-0.90052,8e-05,10.08191]
[1776397951128,36.03,74752.71,0.0,-0.90056,8e-05,10.07737]
[1776397953603,36.03,74752.96,0.0,-0.90054,8e-05,10.07895]
[1776397953690,36.03,74752.96,0.0,-0.90054,8e-05,10.07895]
[1776397953809,36.03,74752.96,0.0,-0.90054,8e-05,10.07895]
[1776397953937,36.03,74752.96,0.0,-0.90054,8e-05,10.07895]
[1776397954038,36.03,74752.96,0.0,-0.90054,8e-05,10.07894]
[1776397959185,36.03,74744.31,0.0,-0.90127,8e-05,10.02391]
[1776397960444,36.03,74743.16,0.0,-0.90137,8e-05,10.01634]
[1776397960673,36.03,74743.16,0.0,-0.90137,8e-05,10.01634]
[1776397960692,36.03,74743.16,0.0,-0.90137,8e-05,10.01634]
[1776397961199,36.03,74742.74,0.0,-0.90141,8e-05,10.01342]
[1776397965783,36.03,74741.65,0.0,-0.90151,8e-05,10.00548]
[1776397965931,36.03,74741.65,0.0,-0.90151,8e-05,10.00548]
[1776397965940,36.03,74741.65,0.0,-0.90151,8e-05,10.00548]
[1776397966199,36.03,74741.65,0.0,-0.90151,8e-05,10.00548]
[1776397966234,36.03,74740.97,0.0,-0.90157,8e-05,10.00092]
[1776397969255,36.03,74729.7,0.0,-0.90252,8e-05,9.92874]
[1776397970261,36.03,74726.7,0.0,-0.90277,8e-05,9.90962]
[1776397971268,36.03,74722.98,0.0,-0.90308,8e-05,9.88599]
[1776397974290,36.03,74719.68,0.0,-0.90335,8e-05,9.86495]
[1776397976851,36.03,74718.57,0.0,-0.90345,8e-05,9.85788]
[1776397976940,36.03,74718.57,0.0,-0.90345,8e-05,9.85788]
[1776397977088,36.03,74718.57,0.0,-0.90345,8e-05,9.85788]
[1776397977199,36.03,74718.57,0.0,-0.90345,8e-05,9.85788]
[1776397977311,36.03,74718.5,0.0,-0.90345,8e-05,9.85742]
[1776397982346,36.03,74718.19,0.0,-0.90348,8e-05,9.8554]
[1776397987330,36.03,74718.58,0.0,-0.90345,8e-05,9.85785]
[1776397987432,36.03,74718.58,0.0,-0.90345,8e-05,9.85784]
[1776397987551,36.03,74718.58,0.0,-0.90345,8e-05,9.85784]
[1776397987690,36.03,74718.58,0.0,-0.90345,8e-05,9.85784]
[1776397993422,36.03,74718.54,0.0,-0.90345,8e-05,9.85761]
[1776397999465,36.03,74718.29,0.0,-0.90347,8e-05,9.8561]
[1776398000548,36.03,74718.29,0.0,-0.90347,8e-05,9.8561]
[1776398000695,36.03,74718.29,0.0,-0.90347,8e-05,9.8561]
[1776398000795,36.03,74718.29,0.0,-0.90347,8e-05,9.85611]
[1776398006514,36.03,74715.03,0.0,-0.90374,8e-05,9.83566]
[1776398007964,36.03,74715.03,0.0,-0.90374,8e-05,9.83566]
[1776398008192,36.03,74715.03,0.0,-0.90374,8e-05,9.83566]
[1776398008528,36.03,74710.83,0.0,-0.90408,8e-05,9.80929]
[1776398011264,36.03,74709.77,0.0,-0.90416,8e-05,9.8027]
[1776398011438,36.03,74709.77,0.0,-0.90416,8e-05,9.8027]
[1776398011298,36.03,74705.84,0.0,-0.90452,8e-05,9.7739]
[1776398014853,36.03,74704.35,0.0,-0.90464,8e-05,9.76483]
[1776398014936,36.03,74704.35,0.0,-0.90464,8e-05,9.76483]
[1776398015010,36.03,74704.17,0.0,-0.90465,8e-05,9.764]
[1776398023973,36.03,74704.17,0.0,-0.90465,8e-05,9.76414]
[1776398024202,36.03,74704.17,0.0,-0.90465,8e-05,9.76414]
[1776398026660,36.03,74699.96,0.0,-0.90497,8e-05,9.73914]
[1776398027666,36.03,74696.05,0.0,-0.90529,8e-05,9.71479]
[1776398029712,36.03,74695.8,0.0,-0.9053,8e-05,9.71344]
[1776398029938,36.03,74695.8,0.0,-0.9053,8e-05,9.71344]
[1776398029939,36.03,74695.8,0.0,-0.9053,8e-05,9.71344]
[1776398030197,36.03,74695.8,0.0,-0.9053,8e-05,9.71344]
[1776398030245,36.03,74694.84,0.0,-0.90538,8e-05,9.70787]
[1776398033708,36.03,74691.58,0.0,-0.90563,8e-05,9.68817]
[1776398034694,36.03,74691.58,0.0,-0.90563,8e-05,9.68817]
[1776398034813,36.03,74691.58,0.0,-0.90563,8e-05,9.68817]
[1776398034938,36.03,74691.58,0.0,-0.90563,8e-05,9.68817]
[1776398034969,36.04,74690.97,0.0,-0.90567,8e-05,9.68486]
[1776398040464,36.04,74691.5,0.0,-0.90562,8e-05,9.68895]
[1776398040697,36.04,74692.07,0.0,-0.90557,8e-05,9.69277]
[1776398040797,36.04,74692.07,0.0,-0.90557,8e-05,9.69277]
[1776398040941,36.04,74692.07,0.0,-0.90557,8e-05,9.69277]
[1776398041042,36.04,74692.09,0.0,-0.90556,8e-05,9.69338]
[1776398046482,36.04,74693.51,0.0,-0.90544,8e-05,9.70296]
[1776398046491,36.04,74693.69,0.0,-0.90542,8e-05,9.70452]
[1776398046700,36.04,74693.69,0.0,-0.90542,8e-05,9.70452]
[1776398047371,36.04,74693.69,0.0,-0.90542,8e-05,9.70452]
[1776398047438,36.04,74693.69,0.0,-0.90542,8e-05,9.70452]
[1776398052842,36.04,74695.19,0.0,-0.90528,8e-05,9.71514]
[1776398058131,36.05,74692.2,0.0,-0.90551,8e-05,9.6972]
[1776398058189,36.05,74692.2,0.0,-0.90551,8e-05,9.6972]
[1776398058419,36.05,74692.2,0.0,-0.90551,8e-05,9.6972]
[1776398058438,36.05,74692.2,0.0,-0.90551,8e-05,9.6972]
[1776398058241,36.05,74692.2,0.0,-0.90551,8e-05,9.69765]
[1776398064933,36.05,74690.98,0.0,-0.90559,8e-05,9.69136]
[1776398065569,36.05,74690.98,0.0,-0.90559,8e-05,9.69136]
[1776398065693,36.05,74690.98,0.0,-0.90559,8e-05,9.69136]
[1776398065800,36.05,74690.98,0.0,-0.90559,8e-05,9.69136]
[1776398065936,36.05,74690.98,0.0,-0.90559,8e-05,9.69136]
[1776398065940,36.05,74691.19,0.0,-0.90556,8e-05,9.69314]
[1776398075078,36.05,74691.05,0.0,-0.90557,8e-05,9.69293]
[1776398075196,36.05,74691.05,0.0,-0.90557,8e-05,9.69293]
[1776398079036,36.06,74682.22,0.0,-0.90629,8e-05,9.63568]
[1776398080043,36.06,74671.85,0.0,-0.90712,8e-05,9.5713]
[1776398081257,36.06,74671.85,0.0,-0.90712,8e-05,9.5713]
[1776398081440,36.06,74671.85,0.0,-0.90712,8e-05,9.5713]
[1776398081489,36.06,74671.64,0.0,-0.90713,8e-05,9.57038]
[1776398081646,36.06,74671.64,0.0,-0.90713,8e-05,9.57038]
[1776398081688,36.06,74671.64,0.0,-0.90713,8e-05,9.57038]
[1776398088099,36.06,74671.49,0.0,-0.90712,8e-05,9.57073]
[1776398091671,36.06,74670.95,0.0,-0.90716,8e-05,9.56811]
[1776398091690,36.06,74670.95,0.0,-0.90716,8e-05,9.56811]
[1776398091985,36.06,74670.95,0.0,-0.90716,8e-05,9.56811]
[1776398092189,36.06,74670.95,0.0,-0.90716,8e-05,9.56811]
[1776398092270,36.06,74670.77,0.0,-0.90716,8e-05,9.56774]
[1776398100183,36.07,74669.55,0.0,-0.90722,8e-05,9.56308]
[1776398100600,36.07,74669.55,0.0,-0.90722,8e-05,9.56308]
[1776398100691,36.07,74669.55,0.0,-0.90722,8e-05,9.56308]
[1776398105473,36.07,74669.44,0.0,-0.90721,8e-05,9.56385]
[1776398105542,36.07,74669.08,0.0,-0.90723,8e-05,9.56196]
[1776398105690,36.07,74669.08,0.0,-0.90723,8e-05,9.56196]
[1776398106225,36.07,74669.13,0.0,-0.90722,8e-05,9.56263]
[1776398107983,36.07,74668.91,0.0,-0.90724,8e-05,9.56162]
[1776398108195,36.07,74668.91,0.0,-0.90724,8e-05,9.56162]
[1776398116296,36.08,74668.77,0.0,-0.90721,8e-05,9.56391]
[1776398120559,36.08,74668.77,0.0,-0.90721,8e-05,9.56391]
[1776398120688,36.08,74669.52,0.0,-0.90713,8e-05,9.56993]
[1776398120976,36.08,74669.52,0.0,-0.90713,8e-05,9.56993]
[1776398121193,36.08,74669.52,0.0,-0.90713,8e-05,9.56993]
[1776398121332,36.09,74669.59,0.0,-0.90712,8e-05,9.57069]
[1776398125684,36.09,74669.11,0.0,-0.90714,8e-05,9.569]
[1776398125943,36.09,74669.11,0.0,-0.90714,8e-05,9.569]
[1776398128451,36.09,74668.5,0.0,-0.90718,8e-05,9.56586]
[1776398128553,36.09,74668.12,0.0,-0.90721,8e-05,9.56382]
[1776398128690,36.09,74668.12,0.0,-0.90721,8e-05,9.56382]
[1776398129388,36.09,74663.34,0.0,-0.90758,8e-05,9.53443]
[1776398131816,36.09,74660.95,0.0,-0.90781,8e-05,9.51539]
[1776398131936,36.09,74660.95,0.0,-0.90781,8e-05,9.51539]
[1776398137444,36.09,74658.86,0.0,-0.90795,8e-05,9.50406]
[1776398139039,36.09,74657.68,0.0,-0.90805,8e-05,9.4968]
[1776398139196,36.09,74657.68,0.0,-0.90805,8e-05,9.4968]
[1776398139458,36.09,74657.75,0.0,-0.90804,8e-05,9.4973]
[1776398139793,36.09,74657.75,0.0,-0.90804,8e-05,9.4973]
[1776398139937,36.09,74657.75,0.0,-0.90804,8e-05,9.4973]
[1776398145500,36.1,74657.88,0.0,-0.90802,8e-05,9.49856]
[1776398150321,36.1,74657.81,0.0,-0.90803,8e-05,9.4984]
[1776398150440,36.1,74657.81,0.0,-0.90803,8e-05,9.4984]
[1776398150536,36.1,74657.31,0.0,-0.90806,8e-05,9.49549]
[1776398150697,36.1,74657.31,0.0,-0.90806,8e-05,9.49549]
[1776398150939,36.1,74657.31,0.0,-0.90806,8e-05,9.49549]
[1776398156578,36.1,74657.96,0.0,-0.908,8e-05,9.50014]
[1776398158623,36.1,74657.8,0.0,-0.90801,8e-05,9.49935]
[1776398158690,36.1,74657.8,0.0,-0.90801,8e-05,9.49935]
[1776398159024,36.1,74657.8,0.0,-0.90801,8e-05,9.49935]
[1776398159199,36.1,74657.8,0.0,-0.90801,8e-05,9.49935]
[1776398159599,36.1,74658.76,0.0,-0.90794,8e-05,9.50542]
[1776398163039,36.1,74659.12,0.0,-0.90791,8e-05,9.50784]
[1776398163200,36.1,74659.12,0.0,-0.90791,8e-05,9.50784]
[1776398163242,36.1,74663.39,0.0,-0.90756,8e-05,9.5345]
[1776398163869,36.1,74663.39,0.0,-0.90756,8e-05,9.5345]
[1776398163937,36.1,74663.39,0.0,-0.90756,8e-05,9.5345]
[1776398169668,36.1,74659.06,0.0,-0.9079,8e-05,9.50797]
[1776398173702,36.1,74648.71,0.0,-0.90872,8e-05,9.44416]
[1776398174710,36.1,74640.41,0.0,-0.90937,8e-05,9.39305]
[1776398175717,36.1,74641.82,0.0,-0.90926,8e-05,9.4016]
[1776398177583,36.1,74646.19,0.0,-0.90892,8e-05,9.42865]
[1776398177776,36.1,74646.19,0.0,-0.90892,8e-05,9.42865]
[1776398177854,36.1,74646.19,0.0,-0.90892,8e-05,9.42865]
[1776398177984,36.1,74646.67,0.0,-0.90888,8e-05,9.43162]
[1776398178936,36.1,74646.67,0.0,-0.90888,8e-05,9.43162]
[1776398179191,36.1,74646.67,0.0,-0.90888,8e-05,9.43162]
[1776398180076,36.1,74647.56,0.0,-0.90881,8e-05,9.43713]
[1776398180189,36.1,74647.56,0.0,-0.90881,8e-05,9.43713]
[1776398180290,36.1,74649.56,0.0,-0.90865,8e-05,9.44969]
[1776398185787,36.1,74649.52,0.0,-0.90864,8e-05,9.45003]
[1776398187356,36.1,74649.52,0.0,-0.90864,8e-05,9.45003]
[1776398187440,36.1,74649.52,0.0,-0.90864,8e-05,9.45003]
[1776398192836,36.11,74647.2,0.0,-0.90884,8e-05,9.433]
[1776398193935,36.11,74647.2,0.0,-0.90884,8e-05,9.433]
[1776398194191,36.11,74647.2,0.0,-0.90884,8e-05,9.433]
[1776398194251,36.11,74645.91,0.0,-0.90894,8e-05,9.42516]
[1776398194749,36.11,74645.91,0.0,-0.90894,8e-05,9.42516]
[1776398194939,36.11,74645.91,0.0,-0.90894,8e-05,9.42516]
[1776398199894,36.11,74644.65,0.0,-0.90904,8e-05,9.4177]
[1776398199936,36.11,74644.65,0.0,-0.90904,8e-05,9.4177]
[1776398207941,36.11,74645.65,0.0,-0.90894,8e-05,9.4253]
[1776398208932,36.11,74645.65,0.0,-0.90894,8e-05,9.4253]
[1776398209198,36.11,74645.65,0.0,-0.90894,8e-05,9.4253]
[1776398209543,36.11,74645.65,0.0,-0.90894,8e-05,9.4253]
[1776398209583,36.11,74645.65,0.0,-0.90894,8e-05,9.4253]
[1776398209590,36.11,74645.37,0.0,-0.90896,8e-05,9.42405]
[1776398215240,36.11,74644.72,0.0,-0.909,8e-05,9.42052]
[1776398215437,36.11,74644.72,0.0,-0.909,8e-05,9.42052]
[1776398215445,36.11,74644.49,0.0,-0.90901,8e-05,9.41975]
[1776398215952,36.11,74644.49,0.0,-0.90901,8e-05,9.41975]
[1776398216193,36.11,74644.49,0.0,-0.90901,8e-05,9.41975]
[1776398221948,36.11,74644.83,0.0,-0.90898,8e-05,9.42258]
[1776398222192,36.11,74644.83,0.0,-0.90898,8e-05,9.42258]
[1776398222294,36.11,74641.75,0.0,-0.90922,8e-05,9.40337]
[1776398222785,36.11,74641.75,0.0,-0.90922,8e-05,9.40337]
[1776398222941,36.11,74641.75,0.0,-0.90922,8e-05,9.40337]
[1776398223045,36.11,74639.44,0.0,-0.9094,8e-05,9.38912]
[1776398228081,36.11,74639.39,0.0,-0.90941,8e-05,9.38859]
[1776398232426,36.11,74639.57,0.0,-0.9094,8e-05,9.38962]
[1776398232441,36.11,74639.57,0.0,-0.9094,8e-05,9.38962]
[1776398236885,36.11,74641.03,0.0,-0.90928,8e-05,9.39849]
[1776398236939,36.11,74641.03,0.0,-0.90928,8e-05,9.39849]
[1776398237145,36.11,74644.89,0.0,-0.90898,8e-05,9.42225]
[1776398240952,36.11,74646.34,0.0,-0.90887,8e-05,9.43098]
[1776398241204,36.11,74646.34,0.0,-0.90887,8e-05,9.43098]
[1776398248222,36.11,74648.7,0.0,-0.90869,8e-05,9.44484]
[1776398250608,36.11,74648.7,0.0,-0.90869,8e-05,9.44484]
[1776398251527,36.11,74648.85,0.0,-0.90868,8e-05,9.4456]
[1776398251695,36.11,74648.85,0.0,-0.90868,8e-05,9.4456]
[1776398257286,36.11,74649.38,0.0,-0.90868,8e-05,9.44409]
[1776398257735,36.11,74649.38,0.0,-0.90868,8e-05,9.44409]
[1776398257941,36.11,74649.38,0.0,-0.90868,8e-05,9.44409]
[1776398258293,36.11,74652.72,0.0,-0.90842,8e-05,9.46468]
[1776398259300,36.11,74656.47,0.0,-0.90812,8e-05,9.48815]
[1776398265439,36.11,74658.29,0.0,-0.90797,8e-05,9.49983]
[1776398265694,36.11,74658.29,0.0,-0.90797,8e-05,9.49983]
[1776398271384,36.11,74658.78,0.0,-0.90791,8e-05,9.50465]
[1776398277426,36.12,74658.83,0.0,-0.90789,8e-05,9.50575]
[1776398278124,36.12,74658.83,0.0,-0.90789,8e-05,9.50575]
[1776398278189,36.12,74658.83,0.0,-0.90789,8e-05,9.50575]
[1776398282152,36.11,74658.96,0.0,-0.90789,8e-05,9.50592]
[1776398282195,36.11,74658.96,0.0,-0.90789,8e-05,9.50592]
[1776398282462,36.11,74654.4,0.0,-0.90825,8e-05,9.4775]
[1776398287497,36.12,74653.76,0.0,-0.9083,8e-05,9.47424]
[1776398288337,36.12,74653.76,0.0,-0.9083,8e-05,9.47424]
[1776398288438,36.12,74653.76,0.0,-0.9083,8e-05,9.47424]
[1776398293074,36.12,74653.4,0.0,-0.90833,8e-05,9.47168]
[1776398293193,36.12,74653.4,0.0,-0.90833,8e-05,9.47168]
[1776398299581,36.11,74653.32,0.0,-0.90835,8e-05,9.47021]
[1776398300263,36.11,74653.32,0.0,-0.90835,8e-05,9.47021]
[1776398300436,36.11,74653.32,0.0,-0.90835,8e-05,9.47021]
[1776398307636,36.11,74653.41,0.0,-0.90836,8e-05,9.46958]
[1776398313679,36.11,74652.52,0.0,-0.90848,8e-05,9.45888]
[1776398315693,36.11,74652.44,0.0,-0.90848,8e-05,9.45823]
[1776398315692,36.11,74648.61,0.0,-0.90879,8e-05,9.43438]
[1776398316792,36.11,74648.23,0.0,-0.90882,8e-05,9.43191]
[1776398316939,36.11,74648.23,0.0,-0.90882,8e-05,9.43191]
[1776398319599,36.11,74646.53,0.0,-0.90896,8e-05,9.42118]
[1776398319688,36.11,74646.53,0.0,-0.90896,8e-05,9.42118]
[1776398323749,36.11,74643.56,0.0,-0.90919,8e-05,9.40279]
[1776398324508,36.11,74643.56,0.0,-0.90919,8e-05,9.40279]
[1776398324688,36.11,74643.56,0.0,-0.90919,8e-05,9.40279]
[1776398327777,36.11,74649.7,0.0,-0.90871,8e-05,9.44039]
[1776398330015,36.11,74650.76,0.0,-0.90862,8e-05,9.44717]
[1776398330190,36.11,74650.76,0.0,-0.90862,8e-05,9.44717]
[1776398333371,36.11,74650.62,0.0,-0.90864,8e-05,9.44636]
[1776398333440,36.11,74650.62,0.0,-0.90864,8e-05,9.44636]
[1776398338855,36.11,74649.9,0.0,-0.90868,8e-05,9.44269]
[1776398340869,36.11,74645.85,0.0,-0.90901,8e-05,9.41739]
[1776398341876,36.11,74642.71,0.0,-0.90925,8e-05,9.39791]
[1776398343392,36.11,74642.71,0.0,-0.90925,8e-05,9.39791]
[1776398343442,36.11,74642.71,0.0,-0.90925,8e-05,9.39791]
[1776398348659,36.11,74640.12,0.0,-0.90946,8e-05,9.38166]
[1776398348689,36.11,74640.12,0.0,-0.90946,8e-05,9.38166]
[1776398353134,36.11,74639.64,0.0,-0.9095,8e-05,9.37859]
[1776398353197,36.11,74639.64,0.0,-0.9095,8e-05,9.37859]
[1776398358995,36.11,74639.36,0.0,-0.90952,8e-05,9.37676]
[1776398362955,36.11,74639.49,0.0,-0.90951,8e-05,9.37752]
[1776398363205,36.11,74639.49,0.0,-0.90951,8e-05,9.37752]
[1776398371079,36.11,74639.1,0.0,-0.90955,8e-05,9.37352]
[1776398376114,36.12,74638.5,0.0,-0.90957,8e-05,9.3718]
[1776398381507,36.12,74638.28,0.0,-0.90956,8e-05,9.37205]
[1776398383697,36.12,74637.99,0.0,-0.90958,8e-05,9.37106]
[1776398383797,36.12,74637.99,0.0,-0.90958,8e-05,9.37107]
[1776398384009,36.12,74637.99,0.0,-0.90958,8e-05,9.37107]
[1776398384189,36.12,74637.99,0.0,-0.90958,8e-05,9.37107]
[1776398390212,36.12,74628.94,0.0,-0.91028,8e-05,9.31538]
[1776398392553,36.12,74626.34,0.0,-0.91049,8e-05,9.29941]
[1776398392708,36.12,74626.34,0.0,-0.91049,8e-05,9.29941]
[1776398392821,36.12,74626.34,0.0,-0.91049,8e-05,9.29941]
[1776398392778,36.12,74625.58,0.0,-0.91054,8e-05,9.29495]
[1776398392936,36.12,74625.58,0.0,-0.91054,8e-05,9.29495]
[1776398393233,36.12,74624.95,0.0,-0.91059,8e-05,9.29108]
[1776398396254,36.12,74629.21,0.0,-0.91025,8e-05,9.31762]
[1776398399418,36.12,74632.42,0.0,-0.91,8e-05,9.33757]
[1776398399436,36.12,74632.42,0.0,-0.91,8e-05,9.33757]
[1776398404311,36.12,74636.69,0.0,-0.90966,8e-05,9.3643]
[1776398406325,36.12,74640.92,0.0,-0.90933,8e-05,9.39038]
[1776398407025,36.12,74640.92,0.0,-0.90933,8e-05,9.39038]
[1776398407192,36.12,74640.92,0.0,-0.90933,8e-05,9.39038]
[1776398407901,36.12,74641.1,0.0,-0.90932,8e-05,9.39147]
[1776398407936,36.12,74641.1,0.0,-0.90932,8e-05,9.39147]
[1776398408653,36.12,74641.7,0.0,-0.90927,8e-05,9.39514]
[1776398414381,36.12,74641.91,0.0,-0.90925,8e-05,9.3962]
[1776398417402,36.12,74646.0,0.0,-0.90893,8e-05,9.42131]
[1776398419416,36.12,74650.68,0.0,-0.90856,8e-05,9.4504]
[1776398420805,36.12,74650.68,0.0,-0.90856,8e-05,9.4504]
[1776398420937,36.13,74651.38,0.0,-0.9085,8e-05,9.45534]
[1776398427481,36.13,74647.49,0.0,-0.9088,8e-05,9.43155]
[1776398428083,36.13,74647.49,0.0,-0.9088,8e-05,9.43155]
[1776398428195,36.13,74647.49,0.0,-0.9088,8e-05,9.43155]
[1776398428684,36.13,74647.49,0.0,-0.9088,8e-05,9.43155]
[1776398428785,36.13,74647.45,0.0,-0.90881,8e-05,9.43119]
[1776398428935,36.13,74647.45,0.0,-0.90881,8e-05,9.43119]
[1776398434530,36.12,74648.98,0.0,-0.90873,8e-05,9.43576]
[1776398439565,36.12,74648.99,0.0,-0.90874,8e-05,9.43516]
[1776398441063,36.12,74647.54,0.0,-0.90886,8e-05,9.42604]
[1776398441192,36.12,74647.54,0.0,-0.90886,8e-05,9.42604]
[1776398446197,36.12,74645.94,0.0,-0.90899,8e-05,9.41551]
[1776398446444,36.12,74645.94,0.0,-0.90899,8e-05,9.41551]
[1776398446531,36.12,74645.94,0.0,-0.90899,8e-05,9.41551]
[1776398446690,36.12,74645.94,0.0,-0.90899,8e-05,9.41551]
[1776398446791,36.12,74645.06,0.0,-0.90906,8e-05,9.41036]
[1776398451929,36.12,74641.75,0.0,-0.9093,8e-05,9.391]
[1776398451937,36.12,74641.75,0.0,-0.9093,8e-05,9.391]
[1776398457693,36.12,74640.21,0.0,-0.90942,8e-05,9.38191]
[1776398462728,36.12,74640.95,0.0,-0.90936,8e-05,9.38616]
[1776398467763,36.12,74640.9,0.0,-0.90937,8e-05,9.38552]
[1776398472798,36.12,74639.47,0.0,-0.90949,8e-05,9.3764]
[1776398476308,36.12,74638.23,0.0,-0.90959,8e-05,9.36866]
[1776398476444,36.12,74638.23,0.0,-0.90959,8e-05,9.36866]
[1776398476900,36.12,74638.23,0.0,-0.90959,8e-05,9.36866]
[1776398476937,36.12,74638.23,0.0,-0.90959,8e-05,9.36866]
[1776398476903,36.12,74638.16,0.0,-0.90959,8e-05,9.36814]
[1776398482867,36.12,74635.94,0.0,-0.90977,8e-05,9.35424]
[1776398483874,36.12,74629.21,0.0,-0.9103,8e-05,9.31281]
[1776398485807,36.12,74626.38,0.0,-0.91052,8e-05,9.29546]
[1776398485938,36.12,74626.38,0.0,-0.91052,8e-05,9.29546]
[1776398492938,36.12,74627.85,0.0,-0.91043,8e-05,9.30071]
[1776398496371,36.12,74627.14,0.0,-0.91049,8e-05,9.29654]
[1776398496439,36.12,74627.14,0.0,-0.91049,8e-05,9.29654]
[1776398499396,36.12,74627.23,0.0,-0.91047,8e-05,9.29763]
[1776398499435,36.12,74627.23,0.0,-0.91047,8e-05,9.29763]
[1776398499497,36.13,74626.98,0.0,-0.91048,8e-05,9.29703]
[1776398503479,36.13,74626.58,0.0,-0.9105,8e-05,9.29551]
[1776398503697,36.13,74626.58,0.0,-0.9105,8e-05,9.29551]
[1776398509049,36.14,74633.8,0.0,-0.90988,8e-05,9.3439]
[1776398510667,36.14,74633.8,0.0,-0.90988,8e-05,9.3439]
[1776398510693,36.14,74633.8,0.0,-0.90988,8e-05,9.3439]
[1776398511326,36.14,74637.02,0.0,-0.90962,8e-05,9.36484]
[1776398511440,36.14,74637.02,0.0,-0.90962,8e-05,9.36484]
[1776398511541,36.14,74636.95,0.0,-0.90962,8e-05,9.36477]
[1776398518113,36.14,74638.92,0.0,-0.90944,8e-05,9.37875]
[1776398519529,36.14,74638.92,0.0,-0.90944,8e-05,9.37875]
[1776398519694,36.14,74638.92,0.0,-0.90944,8e-05,9.37875]
[1776398525484,36.15,74639.9,0.0,-0.90934,8e-05,9.38648]
[1776398529191,36.15,74643.73,0.0,-0.90902,8e-05,9.41146]
[1776398530447,36.15,74643.73,0.0,-0.90902,8e-05,9.41146]
[1776398530714,36.15,74643.73,0.0,-0.90902,8e-05,9.41146]
[1776398531447,36.15,74645.0,0.0,-0.90891,8e-05,9.41976]
[1776398531687,36.15,74645.0,0.0,-0.90891,8e-05,9.41976]
[1776398531721,36.15,74646.52,0.0,-0.90879,8e-05,9.42974]
[1776398535233,36.15,74651.52,0.0,-0.90838,8e-05,9.46153]
[1776398536240,36.15,74655.03,0.0,-0.9081,8e-05,9.48338]
[1776398538063,36.15,74655.03,0.0,-0.9081,8e-05,9.48338]
[1776398538205,36.15,74655.03,0.0,-0.9081,8e-05,9.48338]
[1776398541275,36.16,74661.89,0.0,-0.90754,8e-05,9.52672]
[1776398542652,36.16,74661.89,0.0,-0.90754,8e-05,9.52672]
[1776398542696,36.16,74661.89,0.0,-0.90754,8e-05,9.52672]
[1776398543295,36.16,74662.52,0.0,-0.90748,8e-05,9.53141]
[1776398543448,36.16,74662.52,0.0,-0.90748,8e-05,9.53141]
[1776398543454,36.16,74662.52,0.0,-0.90748,8e-05,9.53179]
[1776398545699,36.16,74663.2,0.0,-0.90742,8e-05,9.53601]
[1776398549330,36.16,74658.16,0.0,-0.9078,8e-05,9.50633]
[1776398553062,36.16,74654.99,0.0,-0.90808,8e-05,9.48362]
[1776398553198,36.16,74654.99,0.0,-0.90808,8e-05,9.48362]
[1776398553589,36.16,74654.99,0.0,-0.90808,8e-05,9.48362]
[1776398553699,36.16,74654.99,0.0,-0.90808,8e-05,9.48362]
[1776398553799,36.17,74654.76,0.0,-0.90808,8e-05,9.48302]
[1776398560409,36.17,74654.1,0.0,-0.9081,8e-05,9.48147]
[1776398561662,36.17,74654.1,0.0,-0.9081,8e-05,9.48147]
[1776398561692,36.17,74654.1,0.0,-0.9081,8e-05,9.48147]
[1776398567457,36.18,74653.81,0.0,-0.90809,8e-05,9.48256]
[1776398568436,36.18,74653.81,0.0,-0.90809,8e-05,9.48256]
[1776398568688,36.18,74653.81,0.0,-0.90809,8e-05,9.48256]
[1776398569120,36.18,74653.81,0.0,-0.90808,8e-05,9.48336]
[1776398569193,36.18,74653.81,0.0,-0.90808,8e-05,9.48336]
[1776398570478,36.18,74653.25,0.0,-0.90811,8e-05,9.48071]
[1776398573241,36.18,74651.61,0.0,-0.90823,8e-05,9.47139]
[1776398573441,36.18,74651.61,0.0,-0.90823,8e-05,9.47139]
[1776398578986,36.19,74648.17,0.0,-0.90848,8e-05,9.45198]
[1776398579191,36.19,74646.74,0.0,-0.90859,8e-05,9.44327]
[1776398579814,36.19,74646.74,0.0,-0.90859,8e-05,9.44327]
[1776398579937,36.19,74646.74,0.0,-0.90859,8e-05,9.44327]
[1776398580038,36.19,74644.8,0.0,-0.90874,8e-05,9.43144]
[1776398583678,36.19,74645.4,0.0,-0.90869,8e-05,9.43564]
[1776398583691,36.19,74645.4,0.0,-0.90869,8e-05,9.43564]
[1776398583790,36.19,74650.82,0.0,-0.90826,8e-05,9.46929]
[1776398588594,36.19,74650.94,0.0,-0.90825,8e-05,9.47014]
[1776398588687,36.19,74650.94,0.0,-0.90825,8e-05,9.47014]
[1776398588696,36.19,74647.94,0.0,-0.90848,8e-05,9.45174]
[1776398591312,36.19,74645.49,0.0,-0.90867,8e-05,9.43697]
[1776398591438,36.19,74645.49,0.0,-0.90867,8e-05,9.43697]
[1776398596661,36.2,74643.19,0.0,-0.90882,8e-05,9.42542]
[1776398597702,36.2,74643.19,0.0,-0.90882,8e-05,9.42542]
[1776398597936,36.2,74643.19,0.0,-0.90882,8e-05,9.42542]
[1776398598771,36.2,74641.76,0.0,-0.90893,8e-05,9.41682]
[1776398598941,36.2,74641.76,0.0,-0.90893,8e-05,9.41682]
[1776398599038,36.2,74641.16,0.0,-0.90897,8e-05,9.41336]
[1776398605054,36.2,74640.22,0.0,-0.90903,8e-05,9.40882]
[1776398605194,36.2,74639.01,0.0,-0.90912,8e-05,9.40162]
[1776398610759,36.2,74634.84,0.0,-0.90946,8e-05,9.37537]
[1776398615794,36.2,74634.54,0.0,-0.90952,8e-05,9.36896]
[1776398620828,36.2,74633.69,0.0,-0.90959,8e-05,9.36349]
[1776398622843,36.2,74629.46,0.0,-0.90992,8e-05,9.33745]
[1776398623836,36.2,74629.46,0.0,-0.90992,8e-05,9.33745]
[1776398623937,36.2,74629.46,0.0,-0.90992,8e-05,9.33745]
[1776398625865,36.2,74625.09,0.0,-0.91026,8e-05,9.31064]
[1776398626872,36.2,74614.52,0.0,-0.91108,8e-05,9.24595]
[1776398627879,36.2,74611.84,0.0,-0.91129,8e-05,9.2297]
[1776398628886,36.2,74608.07,0.0,-0.91158,8e-05,9.20684]
[1776398630571,36.2,74607.5,0.0,-0.91162,8e-05,9.20354]
[1776398630689,36.2,74607.5,0.0,-0.91162,8e-05,9.20354]
[1776398631908,36.2,74613.25,0.0,-0.91117,8e-05,9.23901]
[1776398632915,36.2,74618.25,0.0,-0.91078,8e-05,9.26971]
[1776398633331,36.2,74618.25,0.0,-0.91078,8e-05,9.26971]
[1776398633436,36.2,74618.25,0.0,-0.91078,8e-05,9.26971]
[1776398635736,36.2,74623.45,0.0,-0.91037,8e-05,9.30168]
[1776398635938,36.2,74623.45,0.0,-0.91037,8e-05,9.30168]
[1776398636040,36.2,74623.88,0.0,-0.91034,8e-05,9.30433]
[1776398642985,36.2,74622.67,0.0,-0.91043,8e-05,9.29708]
[1776398643995,36.2,74630.59,0.0,-0.90981,8e-05,9.3457]
[1776398645000,36.2,74651.25,0.0,-0.90819,8e-05,9.47296]
[1776398645504,36.2,74651.25,0.0,-0.90819,8e-05,9.47296]
[1776398646019,36.2,74659.0,0.0,-0.90757,8e-05,9.52142]
[1776398647026,36.2,74661.02,0.0,-0.9074,8e-05,9.53436]
[1776398649555,36.2,74661.65,0.0,-0.90735,8e-05,9.5383]
[1776398655082,36.21,74659.08,0.0,-0.90753,8e-05,9.52394]
[1776398659110,36.21,74655.56,0.0,-0.9078,8e-05,9.50332]
[1776398660483,36.21,74655.52,0.0,-0.9078,8e-05,9.50349]
[1776398660689,36.21,74655.52,0.0,-0.9078,8e-05,9.50349]
[1776398662183,36.21,74655.32,0.0,-0.9078,8e-05,9.50309]
[1776398662437,36.21,74655.32,0.0,-0.9078,8e-05,9.50309]
[1776398663138,36.21,74655.11,0.0,-0.90781,8e-05,9.50222]
[1776398668176,36.22,74655.5,0.0,-0.90775,8e-05,9.50677]
[1776398672914,36.22,74655.68,0.0,-0.90776,8e-05,9.50491]
[1776398672936,36.22,74655.68,0.0,-0.90776,8e-05,9.50491]
[1776398673031,36.22,74662.97,0.0,-0.90717,8e-05,9.55086]
[1776398675525,36.22,74660.94,0.0,-0.90732,8e-05,9.53865]
[1776398675693,36.22,74660.94,0.0,-0.90732,8e-05,9.53865]
[1776398675783,36.22,74660.01,0.0,-0.90739,8e-05,9.53366]
[1776398677916,36.22,74659.58,0.0,-0.90742,8e-05,9.53099]
[1776398677938,36.22,74659.58,0.0,-0.90742,8e-05,9.53099]
[1776398681602,36.23,74658.88,0.0,-0.90746,8e-05,9.52818]
[1776398681694,36.23,74658.88,0.0,-0.90746,8e-05,9.52818]
[1776398681762,36.23,74658.67,0.0,-0.90747,8e-05,9.52762]
[1776398687636,36.23,74660.19,0.0,-0.90733,8e-05,9.53847]
[1776398687702,36.23,74660.19,0.0,-0.90733,8e-05,9.53847]
[1776398690365,36.23,74663.22,0.0,-0.90707,8e-05,9.55824]
[1776398690442,36.23,74663.22,0.0,-0.90707,8e-05,9.55824]
[1776398690464,36.23,74665.23,0.0,-0.90691,8e-05,9.571]
[1776398696372,36.24,74665.31,0.0,-0.90688,8e-05,9.57315]
[1776398698802,36.24,74665.39,0.0,-0.90687,8e-05,9.57392]
[1776398698936,36.24,74665.39,0.0,-0.90687,8e-05,9.57392]
[1776398704226,36.24,74666.38,0.0,-0.90677,8e-05,9.58165]
[1776398704435,36.24,74666.38,0.0,-0.90677,8e-05,9.58165]
[1776398705098,36.24,74666.38,0.0,-0.90677,8e-05,9.58165]
[1776398705147,36.24,74669.21,0.0,-0.90654,8e-05,9.5997]
[1776398705207,36.24,74669.21,0.0,-0.90654,8e-05,9.5997]
[1776398710470,36.24,74669.96,0.0,-0.90646,8e-05,9.60546]
[1776398711191,36.24,74669.96,0.0,-0.90646,8e-05,9.60546]
[1776398711436,36.24,74669.96,0.0,-0.90646,8e-05,9.60546]
[1776398717652,36.25,74669.35,0.0,-0.9065,8e-05,9.60233]
[1776398717691,36.25,74669.35,0.0,-0.9065,8e-05,9.60233]
[1776398719268,36.25,74669.6,0.0,-0.90647,8e-05,9.60502]
[1776398719442,36.25,74669.6,0.0,-0.90647,8e-05,9.60502]
[1776398719492,36.25,74669.6,0.0,-0.90646,8e-05,9.60525]
[1776398722619,36.25,74669.6,0.0,-0.90646,8e-05,9.60525]
[1776398722697,36.25,74669.6,0.0,-0.90646,8e-05,9.60525]
[1776398722718,36.25,74677.11,0.0,-0.90585,8e-05,9.65283]
[1776398725576,36.25,74679.38,0.0,-0.90566,8e-05,9.66726]
[1776398729833,36.25,74679.43,0.0,-0.90565,8e-05,9.66801]
[1776398729937,36.25,74679.43,0.0,-0.90565,8e-05,9.66801]
[1776398730039,36.25,74679.58,0.0,-0.90563,8e-05,9.66924]
[1776398736796,36.25,74679.58,0.0,-0.90567,8e-05,9.6651]
[1776398736936,36.25,74679.58,0.0,-0.90567,8e-05,9.6651]
[1776398741231,36.26,74679.69,0.0,-0.90564,8e-05,9.66741]
[1776398741438,36.26,74679.69,0.0,-0.90564,8e-05,9.66741]
[1776398741688,36.26,74679.58,0.0,-0.90565,8e-05,9.66689]
[1776398747730,36.26,74680.22,0.0,-0.90558,8e-05,9.67193]
[1776398752765,36.26,74679.69,0.0,-0.90561,8e-05,9.66954]
[1776398755691,36.26,74677.8,0.0,-0.90576,8e-05,9.65815]
[1776398757697,36.26,74674.37,0.0,-0.90603,8e-05,9.63725]
[1776398757930,36.26,74674.37,0.0,-0.90603,8e-05,9.63725]
[1776398757937,36.26,74674.37,0.0,-0.90603,8e-05,9.63725]
[1776398758024,36.26,74674.23,0.0,-0.90604,8e-05,9.63662]
[1776398760335,36.26,74674.58,0.0,-0.906,8e-05,9.63927]
[1776398760440,36.26,74674.58,0.0,-0.906,8e-05,9.63927]
[1776398764116,36.27,74677.67,0.0,-0.90574,8e-05,9.65918]
[1776398764196,36.27,74677.67,0.0,-0.90574,8e-05,9.65918]
[1776398769257,36.27,74679.33,0.0,-0.90559,8e-05,9.6707]
[1776398769438,36.27,74679.33,0.0,-0.90559,8e-05,9.6707]
[1776398769565,36.27,74679.33,0.0,-0.90559,8e-05,9.6707]
[1776398769689,36.27,74679.33,0.0,-0.90559,8e-05,9.6707]
[1776398769885,36.27,74680.1,0.0,-0.90553,8e-05,9.67568]
[1776398774921,36.27,74680.65,0.0,-0.90547,8e-05,9.68001]
[1776398777244,36.27,74680.65,0.0,-0.90547,8e-05,9.68001]
[1776398777441,36.27,74680.65,0.0,-0.90547,8e-05,9.68001]
[1776398778083,36.27,74680.65,0.0,-0.90547,8e-05,9.68001]
[1776398778202,36.27,74680.65,0.0,-0.90547,8e-05,9.68001]
[1776398778111,36.27,74682.64,0.0,-0.90531,8e-05,9.69294]
[1776398780456,36.27,74684.37,0.0,-0.90516,8e-05,9.70404]
[1776398780687,36.27,74684.37,0.0,-0.90516,8e-05,9.70404]
[1776398785997,36.27,74685.56,0.0,-0.90505,8e-05,9.71236]
[1776398786474,36.27,74685.56,0.0,-0.90505,8e-05,9.71236]
[1776398786695,36.27,74685.56,0.0,-0.90505,8e-05,9.71236]
[1776398786850,36.27,74685.56,0.0,-0.90505,8e-05,9.71236]
[1776398786937,36.27,74685.56,0.0,-0.90505,8e-05,9.71236]
[1776398787004,36.27,74685.64,0.0,-0.90504,8e-05,9.71301]
[1776398789018,36.28,74693.72,0.0,-0.90438,8e-05,9.76376]
[1776398791038,36.28,74694.85,0.0,-0.90433,8e-05,9.76667]
[1776398791936,36.28,74694.85,0.0,-0.90433,8e-05,9.76667]
[1776398791981,36.28,74694.85,0.0,-0.90433,8e-05,9.76675]
[1776398792518,36.28,74694.85,0.0,-0.90433,8e-05,9.76675]
[1776398792688,36.28,74694.85,0.0,-0.90433,8e-05,9.76675]
[1776398794061,36.28,74691.39,0.0,-0.9046,8e-05,9.74529]
[1776398795068,36.28,74684.62,0.0,-0.90515,8e-05,9.70317]
[1776398797428,36.28,74687.6,0.0,-0.90491,8e-05,9.72208]
[1776398797441,36.28,74687.6,0.0,-0.90491,8e-05,9.72208]
[1776398798124,36.28,74687.6,0.0,-0.90491,8e-05,9.72208]
[1776398798190,36.28,74687.6,0.0,-0.90491,8e-05,9.72208]
[1776398798225,36.28,74686.56,0.0,-0.90499,8e-05,9.71574]
[1776398803925,36.28,74688.75,0.0,-0.9048,8e-05,9.73013]
[1776398803943,36.28,74688.75,0.0,-0.9048,8e-05,9.73013]
[1776398804131,36.28,74688.93,0.0,-0.90479,8e-05,9.73139]
[1776398804699,36.28,74688.93,0.0,-0.90479,8e-05,9.73139]
[1776398804937,36.28,74688.93,0.0,-0.90479,8e-05,9.73139]
[1776398810174,36.28,74688.92,0.0,-0.90478,8e-05,9.73208]
[1776398813142,36.28,74690.54,0.0,-0.90464,8e-05,9.74242]
[1776398813206,36.28,74690.54,0.0,-0.90464,8e-05,9.74242]
[1776398813244,36.28,74690.78,0.0,-0.90462,8e-05,9.74402]
[1776398813781,36.28,74690.78,0.0,-0.90462,8e-05,9.74402]
[1776398813935,36.28,74690.78,0.0,-0.90462,8e-05,9.74402]
[1776398820244,36.28,74692.01,0.0,-0.90451,8e-05,9.75233]
[1776398825278,36.28,74693.25,0.0,-0.90441,8e-05,9.76031]
[1776398825825,36.28,74693.25,0.0,-0.90441,8e-05,9.76031]
[1776398825943,36.28,74693.25,0.0,-0.90441,8e-05,9.76031]
[1776398826286,36.28,74692.39,0.0,-0.90448,8e-05,9.75499]
[1776398826691,36.28,74692.39,0.0,-0.90448,8e-05,9.75499]
[1776398826939,36.28,74692.39,0.0,-0.90448,8e-05,9.75499]
[1776398832328,36.28,74692.06,0.0,-0.9045,8e-05,9.75325]
[1776398837362,36.28,74691.05,0.0,-0.90458,8e-05,9.74723]
[1776398838824,36.28,74691.05,0.0,-0.90458,8e-05,9.74723]
[1776398838938,36.28,74691.05,0.0,-0.90458,8e-05,9.74723]
[1776398839040,36.29,74691.25,0.0,-0.90456,8e-05,9.74859]
[1776398839428,36.29,74691.25,0.0,-0.90456,8e-05,9.74859]
[1776398839437,36.29,74691.25,0.0,-0.90456,8e-05,9.74859]
[1776398846426,36.29,74688.31,0.0,-0.90479,8e-05,9.7306]
[1776398849184,36.29,74686.25,0.0,-0.90496,8e-05,9.71783]
[1776398849275,36.29,74685.56,0.0,-0.90501,8e-05,9.71373]
[1776398849440,36.29,74685.56,0.0,-0.90501,8e-05,9.71373]
[1776398849814,36.29,74685.56,0.0,-0.90501,8e-05,9.71373]
[1776398849942,36.29,74685.56,0.0,-0.90501,8e-05,9.71373]
[1776398855489,36.29,74684.12,0.0,-0.90516,8e-05,9.70117]
[1776398860524,36.29,74684.01,0.0,-0.90516,8e-05,9.70111]
[1776398865559,36.29,74683.99,0.0,-0.90515,8e-05,9.70162]
[1776398872608,36.29,74683.8,0.0,-0.90516,8e-05,9.70127]
[1776398875588,36.29,74683.87,0.0,-0.90515,8e-05,9.70182]
[1776398875691,36.29,74683.87,0.0,-0.90515,8e-05,9.70182]
[1776398876230,36.29,74683.87,0.0,-0.90515,8e-05,9.70182]
[1776398876293,36.29,74683.87,0.0,-0.90514,8e-05,9.70214]
[1776398876438,36.29,74683.87,0.0,-0.90514,8e-05,9.70214]
[1776398881671,36.29,74683.91,0.0,-0.90513,8e-05,9.70292]
[1776398887715,36.3,74683.5,0.0,-0.90516,8e-05,9.70097]
[1776398888721,36.3,74669.36,0.0,-0.9063,8e-05,9.61316]
[1776398889729,36.3,74665.82,0.0,-0.90658,8e-05,9.59131]
[1776398890736,36.3,74665.1,0.0,-0.90663,8e-05,9.58708]
[1776398891920,36.3,74665.1,0.0,-0.90663,8e-05,9.58708]
[1776398891943,36.3,74665.1,0.0,-0.90663,8e-05,9.58708]
[1776398892021,36.3,74665.31,0.0,-0.90661,8e-05,9.58892]
[1776398892579,36.3,74665.31,0.0,-0.90661,8e-05,9.58892]
[1776398892689,36.3,74665.31,0.0,-0.90661,8e-05,9.58892]
[1776398897785,36.3,74666.33,0.0,-0.90651,8e-05,9.59652]
[1776398902820,36.3,74666.08,0.0,-0.90651,8e-05,9.59643]
[1776398904834,36.3,74673.39,0.0,-0.90592,8e-05,9.64226]
[1776398906848,36.31,74675.43,0.0,-0.90575,8e-05,9.65525]
[1776398909126,36.31,74674.04,0.0,-0.90586,8e-05,9.64676]
[1776398909190,36.31,74674.04,0.0,-0.90586,8e-05,9.64676]
[1776398909283,36.31,74673.72,0.0,-0.90588,8e-05,9.64494]
[1776398909850,36.31,74673.72,0.0,-0.90588,8e-05,9.64494]
[1776398909937,36.31,74673.72,0.0,-0.90588,8e-05,9.64494]
[1776398917925,36.31,74674.43,0.0,-0.90584,8e-05,9.64656]
[1776398922960,36.31,74674.11,0.0,-0.90586,8e-05,9.64544]
[1776398928075,36.31,74674.71,0.0,-0.9058,8e-05,9.64987]
[1776398928193,36.31,74674.71,0.0,-0.9058,8e-05,9.64987]
[1776398928294,36.31,74674.68,0.0,-0.9058,8e-05,9.64986]
[1776398928633,36.31,74674.68,0.0,-0.9058,8e-05,9.64986]
[1776398928690,36.31,74674.68,0.0,-0.9058,8e-05,9.64986]
[1776398941086,36.32,74674.36,0.0,-0.9058,8e-05,9.65017]
[1776398949043,36.32,74674.36,0.0,-0.9058,8e-05,9.65017]
[1776398950220,36.32,74674.36,0.0,-0.90578,8e-05,9.6516]
[1776398950389,36.32,74674.25,0.0,-0.90578,8e-05,9.65109]
[1776398950446,36.32,74674.25,0.0,-0.90578,8e-05,9.65109]
[1776398950938,36.32,74674.25,0.0,-0.90578,8e-05,9.65109]
[1776398951190,36.32,74674.25,0.0,-0.90578,8e-05,9.65109]
[1776398951252,36.32,74674.25,0.0,-0.90578,8e-05,9.65127]
[1776398961227,36.33,74674.21,0.0,-0.90576,8e-05,9.65281]
[1776398971297,36.33,74674.21,0.0,-0.90577,8e-05,9.65028]
[1776398974642,36.33,74674.56,0.0,-0.90574,8e-05,9.65299]
[1776398974693,36.33,74674.56,0.0,-0.90574,8e-05,9.65299]
[1776398975416,36.33,74674.56,0.0,-0.90574,8e-05,9.65299]
[1776398975438,36.33,74674.56,0.0,-0.90574,8e-05,9.65299]
[1776398975325,36.33,74674.35,0.0,-0.90575,8e-05,9.65186]
[1776398981367,36.33,74674.46,0.0,-0.90573,8e-05,9.65361]
[1776398986374,36.33,74675.47,0.0,-0.90564,8e-05,9.66058]
[1776398986443,36.33,74675.47,0.0,-0.90564,8e-05,9.66058]
[1776398987180,36.33,74675.47,0.0,-0.90564,8e-05,9.66058]
[1776398987198,36.33,74675.47,0.0,-0.90564,8e-05,9.66058]
[1776398987409,36.34,74675.09,0.0,-0.90567,8e-05,9.65855]
[1776398989423,36.34,74680.65,0.0,-0.90521,8e-05,9.69344]
[1776398989697,36.34,74680.65,0.0,-0.90521,8e-05,9.69344]
[1776398990430,36.34,74682.5,0.0,-0.90506,8e-05,9.70508]
[1776398990671,36.34,74682.5,0.0,-0.90506,8e-05,9.70508]
[1776398990690,36.34,74682.5,0.0,-0.90506,8e-05,9.70508]
[1776398997479,36.34,74683.29,0.0,-0.90499,8e-05,9.71075]
[1776399002514,36.34,74681.76,0.0,-0.9051,8e-05,9.70183]
[1776399004233,36.34,74681.76,0.0,-0.9051,8e-05,9.70183]
[1776399004437,36.34,74681.76,0.0,-0.9051,8e-05,9.70183]
[1776399004449,36.34,74681.86,0.0,-0.90509,8e-05,9.70272]
[1776399004825,36.34,74681.86,0.0,-0.90509,8e-05,9.70272]
[1776399004940,36.34,74681.86,0.0,-0.90509,8e-05,9.70272]
[1776399011577,36.34,74685.35,0.0,-0.9048,8e-05,9.72538]
[1776399013858,36.34,74688.33,0.0,-0.90455,8e-05,9.74406]
[1776399013945,36.34,74688.33,0.0,-0.90455,8e-05,9.74406]
[1776399014478,36.34,74688.33,0.0,-0.90455,8e-05,9.74406]
[1776399014491,36.34,74689.44,0.0,-0.90446,8e-05,9.75112]
[1776399014691,36.34,74689.44,0.0,-0.90446,8e-05,9.75112]
[1776399020640,36.34,74689.47,0.0,-0.90445,8e-05,9.75167]
[1776399023536,36.34,74689.54,0.0,-0.90445,8e-05,9.75222]
[1776399023697,36.34,74689.54,0.0,-0.90445,8e-05,9.75222]
[1776399024121,36.34,74689.54,0.0,-0.90445,8e-05,9.75222]
[1776399024197,36.34,74689.54,0.0,-0.90445,8e-05,9.75222]
[1776399024282,36.34,74689.51,0.0,-0.90445,8e-05,9.75214]
[1776399025675,36.34,74679.67,0.0,-0.90524,8e-05,9.6909]
[1776399026682,36.34,74678.17,0.0,-0.90536,8e-05,9.68172]
[1776399028959,36.34,74677.48,0.0,-0.90542,8e-05,9.67759]
[1776399029192,36.34,74677.48,0.0,-0.90542,8e-05,9.67759]
[1776399029758,36.34,74677.49,0.0,-0.90541,8e-05,9.67798]
[1776399029940,36.34,74677.49,0.0,-0.90541,8e-05,9.67798]
[1776399030042,36.35,74677.13,0.0,-0.90544,8e-05,9.6759]
[1776399035746,36.35,74672.66,0.0,-0.90582,8e-05,9.64471]
[1776399038822,36.35,74672.13,0.0,-0.90586,8e-05,9.64162]
[1776399038937,36.35,74672.13,0.0,-0.90586,8e-05,9.64162]
[1776399046824,36.35,74672.24,0.0,-0.90583,8e-05,9.64427]
[1776399057902,36.36,74672.35,0.0,-0.90579,8e-05,9.64689]
[1776399063944,36.36,74673.71,0.0,-0.90567,8e-05,9.6563]
[1776399064953,36.36,74679.63,0.0,-0.90519,8e-05,9.69325]
[1776399065960,36.36,74695.25,0.0,-0.90392,8e-05,9.79073]
[1776399067974,36.36,74697.47,0.0,-0.90374,8e-05,9.80462]
[1776399068932,36.36,74697.47,0.0,-0.90374,8e-05,9.80462]
[1776399069148,36.36,74697.47,0.0,-0.90374,8e-05,9.80462]
[1776399069195,36.36,74697.7,0.0,-0.90372,8e-05,9.8059]
[1776399069833,36.36,74697.7,0.0,-0.90372,8e-05,9.8059]
[1776399069952,36.36,74697.7,0.0,-0.90372,8e-05,9.8059]
[1776399076034,36.36,74698.39,0.0,-0.90367,8e-05,9.80967]
[1776399083082,36.36,74698.44,0.0,-0.90368,8e-05,9.80956]
[1776399088117,36.36,74698.51,0.0,-0.90367,8e-05,9.80978]
[1776399094598,36.36,74698.35,0.0,-0.90369,8e-05,9.80875]
[1776399094692,36.36,74698.35,0.0,-0.90369,8e-05,9.80875]
[1776399095386,36.36,74698.35,0.0,-0.90369,8e-05,9.80875]
[1776399095446,36.36,74698.35,0.0,-0.90369,8e-05,9.80875]
[1776399095546,36.36,74698.4,0.0,-0.90372,8e-05,9.80457]
[1776399101209,36.35,74699.03,0.0,-0.90367,8e-05,9.80843]
[1776399107251,36.36,74697.24,0.0,-0.90381,8e-05,9.7975]
[1776399109265,36.36,74693.41,0.0,-0.90413,8e-05,9.77359]
[1776399110272,36.36,74689.23,0.0,-0.90447,8e-05,9.74755]
[1776399111279,36.36,74684.64,0.0,-0.90484,8e-05,9.71902]
[1776399112286,36.36,74681.37,0.0,-0.9051,8e-05,9.69878]
[1776399119049,36.36,74680.33,0.0,-0.90518,8e-05,9.69287]
[1776399119193,36.36,74680.33,0.0,-0.90518,8e-05,9.69287]
[1776399119335,36.36,74680.26,0.0,-0.90518,8e-05,9.69287]
[1776399120738,36.36,74680.23,0.0,-0.90518,8e-05,9.69283]
[1776399120937,36.36,74680.23,0.0,-0.90518,8e-05,9.69283]
[1776399123363,36.36,74676.79,0.0,-0.90545,8e-05,9.6719]
[1776399126527,36.36,74674.79,0.0,-0.90561,8e-05,9.65985]
[1776399126693,36.36,74674.72,0.0,-0.90561,8e-05,9.65961]
[1776399127387,36.36,74674.72,0.0,-0.90561,8e-05,9.65961]
[1776399127439,36.36,74674.72,0.0,-0.90561,8e-05,9.65961]
[1776399127531,36.36,74674.72,0.0,-0.90561,8e-05,9.6598]
[1776399131407,36.36,74674.42,0.0,-0.90562,8e-05,9.65849]
[1776399131436,36.36,74674.42,0.0,-0.90562,8e-05,9.65849]
[1776399133433,36.36,74679.57,0.0,-0.9052,8e-05,9.69102]
[1776399135097,36.36,74680.4,0.0,-0.90513,8e-05,9.69631]
[1776399135200,36.36,74680.4,0.0,-0.90513,8e-05,9.69631]
[1776399135447,36.36,74679.13,0.0,-0.90523,8e-05,9.68852]
[1776399136533,36.36,74679.13,0.0,-0.90523,8e-05,9.68852]
[1776399136690,36.36,74678.72,0.0,-0.90527,8e-05,9.6861]
[1776399141229,36.37,74674.94,0.0,-0.90556,8e-05,9.66319]
[1776399141436,36.37,74674.94,0.0,-0.90556,8e-05,9.66319]
[1776399141489,36.37,74674.71,0.0,-0.90558,8e-05,9.66192]
[1776399146036,36.37,74674.71,0.0,-0.90558,8e-05,9.66192]
[1776399146190,36.37,74674.71,0.0,-0.90558,8e-05,9.66192]
[1776399147541,36.37,74680.6,0.0,-0.90509,8e-05,9.69943]
[1776399151568,36.37,74681.31,0.0,-0.90503,8e-05,9.70412]
[1776399151697,36.37,74681.31,0.0,-0.90507,8e-05,9.69991]
[1776399153591,36.37,74680.96,0.0,-0.90509,8e-05,9.69782]
[1776399153631,36.37,74680.96,0.0,-0.90509,8e-05,9.69792]
[1776399153688,36.37,74680.96,0.0,-0.90509,8e-05,9.69792]
[1776399155597,36.37,74680.57,0.0,-0.90512,8e-05,9.69569]
[1776399163450,36.37,74679.86,0.0,-0.90517,8e-05,9.69158]
[1776399163694,36.37,74679.86,0.0,-0.90517,8e-05,9.69211]
[1776399173952,36.37,74678.6,0.0,-0.90526,8e-05,9.68523]
[1776399174194,36.37,74678.6,0.0,-0.90526,8e-05,9.68523]
[1776399174295,36.37,74675.36,0.0,-0.90551,8e-05,9.66536]
[1776399174731,36.37,74675.36,0.0,-0.90551,8e-05,9.66536]
[1776399174938,36.37,74675.36,0.0,-0.90551,8e-05,9.66536]
[1776399180298,36.37,74674.15,0.0,-0.90561,8e-05,9.65812]
[1776399180441,36.37,74674.15,0.0,-0.90561,8e-05,9.65812]
[1776399181454,36.37,74674.08,0.0,-0.90562,8e-05,9.65731]
[1776399181541,36.37,74674.12,0.0,-0.90562,8e-05,9.65737]
[1776399181693,36.37,74674.12,0.0,-0.90562,8e-05,9.65737]
[1776399182786,36.37,74674.6,0.0,-0.90558,8e-05,9.66016]
[1776399183687,36.37,74674.6,0.0,-0.90558,8e-05,9.66016]
[1776399188829,36.37,74673.81,0.0,-0.90566,8e-05,9.6541]
[1776399189835,36.37,74676.5,0.0,-0.90545,8e-05,9.67062]
[1776399195310,36.37,74676.27,0.0,-0.90547,8e-05,9.66878]
[1776399195437,36.37,74676.27,0.0,-0.90547,8e-05,9.66878]
[1776399195473,36.37,74681.85,0.0,-0.90503,8e-05,9.70293]
[1776399196617,36.37,74681.85,0.0,-0.90503,8e-05,9.70293]
[1776399196662,36.37,74684.4,0.0,-0.90482,8e-05,9.71887]
[1776399196694,36.37,74684.4,0.0,-0.90482,8e-05,9.71887]
[1776399201090,36.37,74686.35,0.0,-0.90466,8e-05,9.73119]
[1776399201195,36.37,74686.35,0.0,-0.90466,8e-05,9.73119]
[1776399201293,36.37,74686.92,0.0,-0.90461,8e-05,9.73485]
[1776399201772,36.37,74686.92,0.0,-0.90461,8e-05,9.73485]
[1776399201939,36.37,74686.92,0.0,-0.90461,8e-05,9.73485]
[1776399207961,36.37,74686.98,0.0,-0.9046,8e-05,9.73557]
[1776399209232,36.37,74686.98,0.0,-0.9046,8e-05,9.73557]
[1776399209438,36.37,74686.98,0.0,-0.9046,8e-05,9.73557]
[1776399209539,36.37,74687.34,0.0,-0.90457,8e-05,9.73794]
[1776399210028,36.37,74687.34,0.0,-0.90457,8e-05,9.73794]
[1776399210199,36.37,74687.34,0.0,-0.90457,8e-05,9.73794]
[1776399216017,36.37,74685.14,0.0,-0.90478,8e-05,9.72043]
[1776399222357,36.37,74684.93,0.0,-0.90479,8e-05,9.71951]
[1776399222436,36.37,74684.93,0.0,-0.90479,8e-05,9.71951]
[1776399222512,36.37,74684.93,0.0,-0.90479,8e-05,9.7198]
[1776399222901,36.37,74684.93,0.0,-0.90479,8e-05,9.7198]
[1776399222941,36.37,74684.93,0.0,-0.90479,8e-05,9.7198]
[1776399228102,36.37,74684.89,0.0,-0.90479,8e-05,9.71966]
[1776399233136,36.37,74684.62,0.0,-0.90481,8e-05,9.71801]
[1776399233955,36.37,74684.62,0.0,-0.90481,8e-05,9.71801]
[1776399234192,36.37,74684.62,0.0,-0.90481,8e-05,9.71801]
[1776399234324,36.37,74684.62,0.0,-0.90481,8e-05,9.71801]
[1776399234442,36.37,74684.62,0.0,-0.90481,8e-05,9.71801]
[1776399234543,36.37,74684.8,0.0,-0.9048,8e-05,9.71915]
[1776399242201,36.37,74684.48,0.0,-0.90481,8e-05,9.7177]
[1776399245827,36.37,74684.14,0.0,-0.90484,8e-05,9.71569]
[1776399246755,36.37,74683.74,0.0,-0.90487,8e-05,9.71364]
[1776399246938,36.37,74683.74,0.0,-0.90487,8e-05,9.71364]
[1776399253278,36.38,74683.44,0.0,-0.90488,8e-05,9.71257]
[1776399259204,36.38,74683.69,0.0,-0.90485,8e-05,9.71458]
[1776399259437,36.38,74683.69,0.0,-0.90485,8e-05,9.71458]
[1776399262341,36.38,74680.05,0.0,-0.90514,8e-05,9.69252]
[1776399262797,36.38,74680.05,0.0,-0.90514,8e-05,9.69252]
[1776399262937,36.38,74680.05,0.0,-0.90514,8e-05,9.69252]
[1776399268383,36.38,74678.24,0.0,-0.90529,8e-05,9.68077]
[1776399269389,36.38,74682.34,0.0,-0.90496,8e-05,9.70641]
[1776399270096,36.38,74682.34,0.0,-0.90496,8e-05,9.70641]
[1776399270194,36.38,74682.34,0.0,-0.90496,8e-05,9.70641]
[1776399276439,36.38,74683.19,0.0,-0.90492,8e-05,9.7081]
[1776399280659,36.38,74682.91,0.0,-0.90494,8e-05,9.70629]
[1776399280692,36.38,74682.91,0.0,-0.90494,8e-05,9.70629]
[1776399281474,36.38,74685.93,0.0,-0.9047,8e-05,9.72492]
[1776399286335,36.38,74685.48,0.0,-0.90475,8e-05,9.72134]
[1776399286439,36.38,74685.48,0.0,-0.90475,8e-05,9.72134]
[1776399286509,36.38,74681.82,0.0,-0.90505,8e-05,9.6983]
[1776399291544,36.37,74681.63,0.0,-0.90508,8e-05,9.69597]
[1776399292498,36.37,74681.63,0.0,-0.90508,8e-05,9.69597]
[1776399292693,36.37,74681.63,0.0,-0.90508,8e-05,9.69597]
[1776399295597,36.37,74682.29,0.0,-0.90503,8e-05,9.69936]
[1776399295690,36.37,74682.29,0.0,-0.90503,8e-05,9.69936]
[1776399299600,36.37,74687.71,0.0,-0.90461,8e-05,9.73185]
[1776399300280,36.37,74687.71,0.0,-0.90461,8e-05,9.73185]
[1776399300442,36.37,74687.71,0.0,-0.90461,8e-05,9.73185]
[1776399300607,36.37,74690.36,0.0,-0.9044,8e-05,9.74807]
[1776399306649,36.37,74691.66,0.0,-0.90432,8e-05,9.75429]
[1776399308249,36.36,74691.46,0.0,-0.90434,8e-05,9.75274]
[1776399308439,36.36,74691.46,0.0,-0.90434,8e-05,9.75274]
[1776399313699,36.36,74703.99,0.0,-0.90333,8e-05,9.82958]
[1776399314705,36.36,74707.16,0.0,-0.90307,8e-05,9.84937]
[1776399317922,36.36,74708.52,0.0,-0.90297,8e-05,9.85763]
[1776399317937,36.36,74708.52,0.0,-0.90297,8e-05,9.85763]
[1776399322762,36.36,74712.59,0.0,-0.90264,8e-05,9.88265]
[1776399324749,36.36,74714.44,0.0,-0.90249,8e-05,9.89413]
[1776399324940,36.36,74714.51,0.0,-0.90248,8e-05,9.89442]
[1776399329931,36.36,74714.97,0.0,-0.90245,8e-05,9.89674]
[1776399330188,36.36,74714.97,0.0,-0.90245,8e-05,9.89674]
[1776399330218,36.36,74714.97,0.0,-0.90245,8e-05,9.8966]
[1776399334399,36.36,74715.1,0.0,-0.90245,8e-05,9.89728]
[1776399334437,36.36,74715.1,0.0,-0.90245,8e-05,9.89728]
[1776399334561,36.36,74712.16,0.0,-0.90273,8e-05,9.87402]
[1776399336860,36.36,74708.46,0.0,-0.90304,8e-05,9.85067]
[1776399339205,36.36,74708.11,0.0,-0.90307,8e-05,9.84841]
[1776399339437,36.36,74708.11,0.0,-0.90307,8e-05,9.84841]
[1776399340887,36.36,74701.53,0.0,-0.90361,8e-05,9.80708]
[1776399345923,36.36,74701.6,0.0,-0.9036,8e-05,9.80747]
[1776399349693,36.36,74701.74,0.0,-0.90359,8e-05,9.80831]
[1776399349793,36.36,74701.43,0.0,-0.90362,8e-05,9.80632]
[1776399349859,36.36,74701.43,0.0,-0.90362,8e-05,9.80632]
[1776399349935,36.36,74701.43,0.0,-0.90362,8e-05,9.80632]
[1776399353695,36.36,74701.14,0.0,-0.90364,8e-05,9.80444]
[1776399353796,36.35,74701.14,0.0,-0.90365,8e-05,9.80437]
[1776399359013,36.35,74701.28,0.0,-0.90364,8e-05,9.80502]
[1776399360343,36.35,74701.28,0.0,-0.90364,8e-05,9.80502]
[1776399366063,36.35,74702.66,0.0,-0.90353,8e-05,9.81322]
[1776399371386,36.35,74702.13,0.0,-0.90358,8e-05,9.80968]
[1776399371435,36.35,74702.13,0.0,-0.90358,8e-05,9.80968]
[1776399371458,36.35,74702.13,0.0,-0.90358,8e-05,9.80959]
[1776399377139,36.35,74701.66,0.0,-0.90362,8e-05,9.80646]
[1776399382175,36.35,74702.56,0.0,-0.90355,8e-05,9.81192]
[1776399387209,36.35,74702.39,0.0,-0.90356,8e-05,9.81068]
[1776399392245,36.35,74702.13,0.0,-0.90362,8e-05,9.80457]
[1776399400301,36.35,74702.14,0.0,-0.90363,8e-05,9.80437]
[1776399405336,36.35,74702.62,0.0,-0.90359,8e-05,9.80715]
[1776399410371,36.35,74702.28,0.0,-0.90362,8e-05,9.80477]
[1776399415406,36.35,74703.04,0.0,-0.90356,8e-05,9.80921]
[1776399420441,36.35,74703.44,0.0,-0.90353,8e-05,9.81142]
[1776399425478,36.35,74703.82,0.0,-0.90351,8e-05,9.8135]
[1776399426485,36.35,74708.3,0.0,-0.90314,8e-05,9.84147]
[1776399431520,36.35,74709.83,0.0,-0.90302,8e-05,9.85049]
[1776399436555,36.35,74710.13,0.0,-0.903,8e-05,9.85178]
[1776399449646,36.34,74709.95,0.0,-0.90304,8e-05,9.84919]
[1776399455688,36.34,74711.91,0.0,-0.90292,8e-05,9.85655]
[1776399460723,36.34,74714.86,0.0,-0.90269,8e-05,9.87441]
[1776399465758,36.34,74715.14,0.0,-0.90267,8e-05,9.87546]
[1776399471800,36.34,74714.96,0.0,-0.9027,8e-05,9.87359]
[1776399476835,36.34,74715.11,0.0,-0.90269,8e-05,9.87397]
[1776399481870,36.33,74717.33,0.0,-0.90252,8e-05,9.88727]
[1776399486905,36.33,74720.76,0.0,-0.90225,8e-05,9.90809]
[1776399490933,36.33,74725.81,0.0,-0.90184,8e-05,9.93916]
[1776399495968,36.33,74728.47,0.0,-0.90163,8e-05,9.95476]
[1776399500555,36.33,74730.48,0.0,-0.90147,8e-05,9.96671]
[1776399501691,36.33,74731.48,0.0,-0.9014,8e-05,9.97248]
[1776399506037,36.32,74737.47,0.0,-0.90092,8e-05,10.00878]
[1776399510908,36.32,74737.57,0.0,-0.90092,8e-05,10.0084]
[1776399510939,36.32,74737.57,0.0,-0.90092,8e-05,10.0084]
[1776399511019,36.32,74737.65,0.0,-0.90092,8e-05,10.00857]
[1776399511187,36.32,74737.65,0.0,-0.90092,8e-05,10.00857]
[1776399511289,36.32,74737.57,0.0,-0.90097,8e-05,10.00338]
[1776399515579,36.32,74737.65,0.0,-0.90098,8e-05,10.00288]
[1776399515699,36.32,74737.65,0.0,-0.90098,8e-05,10.00288]
[1776399521845,36.31,74740.05,0.0,-0.9008,8e-05,10.01592]
[1776399521935,36.31,74740.05,0.0,-0.9008,8e-05,10.01592]
[1776399523662,36.31,74740.29,0.0,-0.90079,8e-05,10.01669]
[1776399523693,36.31,74740.29,0.0,-0.90079,8e-05,10.01669]
[1776399523763,36.31,74740.48,0.0,-0.90079,8e-05,10.01713]
[1776399531327,36.31,74740.33,0.0,-0.90082,8e-05,10.01467]
[1776399531439,36.31,74740.33,0.0,-0.90082,8e-05,10.01467]
[1776399535083,36.3,74740.94,0.0,-0.9008,8e-05,10.01625]
[1776399535192,36.3,74740.94,0.0,-0.9008,8e-05,10.01625]
[1776399540280,36.3,74743.3,0.0,-0.90063,8e-05,10.0288]
[1776399541627,36.3,74743.3,0.0,-0.90063,8e-05,10.0288]
[1776399541704,36.3,74743.3,0.0,-0.90063,8e-05,10.0288]
[1776399541730,36.3,74743.3,0.0,-0.90063,8e-05,10.0288]
[1776399541937,36.3,74743.3,0.0,-0.90063,8e-05,10.0288]
[1776399541806,36.29,74743.03,0.0,-0.90067,8e-05,10.02628]
[1776399547329,36.29,74740.78,0.0,-0.90088,8e-05,10.01007]
[1776399549707,36.29,74741.06,0.0,-0.90087,8e-05,10.01146]
[1776399549936,36.29,74741.06,0.0,-0.90087,8e-05,10.01146]
[1776399555385,36.28,74740.85,0.0,-0.90092,8e-05,10.00751]
[1776399560421,36.28,74744.31,0.0,-0.90065,8e-05,10.02744]
[1776399563360,36.28,74745.99,0.0,-0.90052,8e-05,10.03726]
[1776399563436,36.28,74745.99,0.0,-0.90052,8e-05,10.03726]
[1776399564079,36.28,74747.03,0.0,-0.90044,8e-05,10.04344]
[1776399564190,36.28,74747.03,0.0,-0.90044,8e-05,10.04344]
[1776399564448,36.28,74747.5,0.0,-0.90041,8e-05,10.04599]
[1776399566463,36.27,74752.32,0.0,-0.90001,8e-05,10.07566]
[1776399567470,36.27,74756.27,0.0,-0.89969,8e-05,10.10027]
[1776399569869,36.27,74759.21,0.0,-0.89945,8e-05,10.11845]
[1776399569938,36.27,74759.21,0.0,-0.89945,8e-05,10.11845]
[1776399573515,36.27,74766.72,0.0,-0.89888,8e-05,10.1592]
[1776399577545,36.26,74773.34,0.0,-0.89834,9e-05,10.19942]
[1776399578550,36.26,74777.63,0.0,-0.89798,9e-05,10.22648]
[1776399579965,36.26,74777.63,0.0,-0.89798,9e-05,10.22648]
[1776399580197,36.26,74779.89,0.0,-0.8978,9e-05,10.24026]
[1776399580544,36.26,74779.89,0.0,-0.8978,9e-05,10.24026]
[1776399580696,36.26,74779.89,0.0,-0.8978,9e-05,10.24026]
[1776399580797,36.26,74779.65,0.0,-0.89782,9e-05,10.23838]
[1776399583586,36.26,74783.31,0.0,-0.89752,9e-05,10.26067]
[1776399587614,36.25,74787.01,0.0,-0.89723,9e-05,10.28281]
[1776399589500,36.25,74786.69,0.0,-0.89726,9e-05,10.28041]
[1776399589692,36.25,74786.69,0.0,-0.89726,9e-05,10.28041]
[1776399595670,36.25,74788.3,0.0,-0.89714,9e-05,10.28945]
[1776399597683,36.25,74804.62,0.0,-0.89573,9e-05,10.39385]
[1776399598691,36.25,74807.68,0.0,-0.89546,9e-05,10.4133]
[1776399601045,36.25,74808.0,0.0,-0.89544,9e-05,10.41513]
[1776399601195,36.25,74808.22,0.0,-0.89542,9e-05,10.41631]
[1776399601537,36.25,74808.22,0.0,-0.89542,9e-05,10.41631]
[1776399601697,36.25,74808.22,0.0,-0.89542,9e-05,10.41631]
[1776399601711,36.25,74808.15,0.0,-0.89543,9e-05,10.41563]
[1776399604747,36.25,74804.62,0.0,-0.89575,9e-05,10.39229]
[1776399605752,36.25,74799.71,0.0,-0.89618,9e-05,10.36061]
[1776399609255,36.25,74800.3,0.0,-0.89614,9e-05,10.36361]
[1776399609440,36.25,74800.3,0.0,-0.89614,9e-05,10.36361]
[1776399614934,36.24,74801.75,0.0,-0.89604,9e-05,10.37057]
[1776399615195,36.24,74800.65,0.0,-0.89614,9e-05,10.36305]
[1776399618143,36.24,74799.57,0.0,-0.89626,9e-05,10.35477]
[1776399618186,36.24,74799.57,0.0,-0.89626,9e-05,10.35477]
[1776399618844,36.24,74794.27,0.0,-0.89672,9e-05,10.32038]
[1776399620858,36.23,74792.07,0.0,-0.89692,9e-05,10.30554]
[1776399622943,36.23,74791.71,0.0,-0.89696,9e-05,10.30288]
[1776399623191,36.23,74790.83,0.0,-0.89704,9e-05,10.29689]
[1776399628551,36.23,74787.7,0.0,-0.89733,9e-05,10.27519]
[1776399628695,36.23,74787.7,0.0,-0.89733,9e-05,10.27519]
[1776399629455,36.23,74787.52,0.0,-0.89735,9e-05,10.27372]
[1776399629692,36.23,74787.52,0.0,-0.89735,9e-05,10.27372]
[1776399629923,36.23,74787.43,0.0,-0.89736,9e-05,10.27284]
[1776399634958,36.22,74786.38,0.0,-0.89751,9e-05,10.26033]
[1776399637635,36.22,74783.69,0.0,-0.89775,9e-05,10.24263]
[1776399637690,36.22,74783.69,0.0,-0.89775,9e-05,10.24263]
[1776399644021,36.22,74783.12,0.0,-0.89781,9e-05,10.23806]
[1776399647307,36.22,74784.45,0.0,-0.89769,9e-05,10.24684]
[1776399647440,36.22,74784.45,0.0,-0.89769,9e-05,10.24684]
[1776399648021,36.22,74784.45,0.0,-0.89769,9e-05,10.24684]
[1776399648048,36.22,74784.48,0.0,-0.89769,9e-05,10.24713]
[1776399648194,36.22,74784.48,0.0,-0.89769,9e-05,10.24713]
[1776399654974,36.22,74782.51,0.0,-0.89785,9e-05,10.23519]
[1776399661962,36.22,74783.44,0.0,-0.89776,9e-05,10.242]
[1776399662191,36.23,74783.48,0.0,-0.89775,9e-05,10.24238]
[1776399667469,36.23,74783.44,0.0,-0.89775,9e-05,10.2425]
[1776399667689,36.23,74783.44,0.0,-0.89775,9e-05,10.2425]
[1776399668709,36.23,74784.09,0.0,-0.89769,9e-05,10.24703]
[1776399668935,36.23,74784.09,0.0,-0.89769,9e-05,10.24703]
[1776399669037,36.23,74784.09,0.0,-0.89769,9e-05,10.24715]
[1776399674243,36.23,74779.81,0.0,-0.89804,9e-05,10.22053]
[1776399676619,36.23,74778.86,0.0,-0.89812,9e-05,10.21463]
[1776399676691,36.23,74778.86,0.0,-0.89812,9e-05,10.21463]
[1776399676787,36.23,74768.56,0.0,-0.899,8e-05,10.14881]
[1776399682300,36.23,74766.74,0.0,-0.89916,8e-05,10.13692]
[1776399685475,36.23,74766.95,0.0,-0.89915,8e-05,10.13811]
[1776399685698,36.23,74766.95,0.0,-0.89915,8e-05,10.13811]
[1776399686106,36.23,74766.95,0.0,-0.89915,8e-05,10.13811]
[1776399686193,36.23,74766.95,0.0,-0.89915,8e-05,10.13811]
[1776399686138,36.23,74766.92,0.0,-0.89915,8e-05,10.13776]
[1776399691362,36.23,74767.6,0.0,-0.89911,8e-05,10.13892]
[1776399693142,36.23,74767.6,0.0,-0.89911,8e-05,10.13892]
[1776399693201,36.23,74767.6,0.0,-0.89911,8e-05,10.13892]
[1776399698411,36.23,74767.43,0.0,-0.89911,8e-05,10.13951]
[1776399703450,36.24,74776.23,0.0,-0.89834,9e-05,10.19669]
[1776399704492,36.24,74776.23,0.0,-0.89834,9e-05,10.19669]
[1776399704688,36.24,74776.23,0.0,-0.89834,9e-05,10.19669]
[1776399704733,36.24,74777.9,0.0,-0.89819,9e-05,10.20761]
[1776399705243,36.24,74777.9,0.0,-0.89819,9e-05,10.20761]
[1776399705437,36.24,74777.9,0.0,-0.89819,9e-05,10.20761]
[1776399705464,36.24,74777.68,0.0,-0.89821,9e-05,10.20621]
[1776399715534,36.24,74774.44,0.0,-0.89847,9e-05,10.18698]
[1776399716588,36.24,74774.44,0.0,-0.89847,9e-05,10.18698]
[1776399716690,36.24,74774.44,0.0,-0.89847,9e-05,10.18698]
[1776399720568,36.24,74769.5,0.0,-0.89888,9e-05,10.15645]
[1776399721839,36.24,74769.5,0.0,-0.89888,9e-05,10.15645]
[1776399721936,36.24,74769.5,0.0,-0.89888,9e-05,10.15645]
[1776399722656,36.24,74769.08,0.0,-0.89892,9e-05,10.15354]
[1776399722702,36.24,74769.08,0.0,-0.89892,9e-05,10.15354]
[1776399722705,36.24,74767.6,0.0,-0.89904,8e-05,10.14412]
[1776399724597,36.24,74755.18,0.0,-0.9001,8e-05,10.06508]
[1776399726611,36.24,74745.94,0.0,-0.90088,8e-05,10.00652]
[1776399728626,36.24,74741.87,0.0,-0.90121,8e-05,9.98096]
[1776399730301,36.24,74741.34,0.0,-0.90126,8e-05,9.97774]
[1776399730444,36.24,74741.34,0.0,-0.90126,8e-05,9.97774]
[1776399734668,36.24,74744.99,0.0,-0.90094,8e-05,10.00153]
[1776399736325,36.24,74743.03,0.0,-0.9011,8e-05,9.98925]
[1776399736441,36.24,74743.03,0.0,-0.9011,8e-05,9.98925]
[1776399736683,36.24,74742.78,0.0,-0.90112,8e-05,9.98777]
[1776399737693,36.24,74742.78,0.0,-0.90112,8e-05,9.98777]
[1776399743732,36.24,74743.35,0.0,-0.90107,8e-05,9.99209]
[1776399748767,36.25,74743.77,0.0,-0.90103,8e-05,9.99517]
[1776399750323,36.25,74744.27,0.0,-0.90098,8e-05,9.99848]
[1776399750448,36.25,74744.27,0.0,-0.90098,8e-05,9.99848]
[1776399752753,36.25,74749.43,0.0,-0.90058,8e-05,10.02687]
[1776399752936,36.25,74749.43,0.0,-0.90058,8e-05,10.02687]
[1776399753037,36.25,74749.51,0.0,-0.90058,8e-05,10.0274]
[1776399756450,36.25,74749.47,0.0,-0.90058,8e-05,10.02721]
[1776399756695,36.25,74749.47,0.0,-0.90058,8e-05,10.02721]
[1776399761858,36.25,74749.47,0.0,-0.90058,8e-05,10.02731]
[1776399767900,36.25,74747.62,0.0,-0.90072,8e-05,10.01635]
[1776399768549,36.25,74747.62,0.0,-0.90072,8e-05,10.01635]
[1776399768719,36.25,74747.62,0.0,-0.90072,8e-05,10.01635]
[1776399770009,36.25,74747.62,0.0,-0.90072,8e-05,10.01639]
[1776399770192,36.25,74747.62,0.0,-0.90072,8e-05,10.01639]
[1776399770040,36.25,74746.29,0.0,-0.90083,8e-05,10.00801]
[1776399778976,36.25,74743.6,0.0,-0.90105,8e-05,9.99151]
[1776399780688,36.25,74743.92,0.0,-0.90102,8e-05,9.9936]
[1776399780937,36.25,74743.92,0.0,-0.90102,8e-05,9.9936]
[1776399786026,36.25,74744.03,0.0,-0.901,8e-05,9.99559]
[1776399792073,36.26,74743.92,0.0,-0.90098,8e-05,9.99714]
[1776399793842,36.26,74743.6,0.0,-0.901,8e-05,9.99549]
[1776399793939,36.26,74743.6,0.0,-0.901,8e-05,9.99549]
[1776399794879,36.26,74743.68,0.0,-0.90099,8e-05,9.99636]
[1776399794941,36.26,74743.68,0.0,-0.90099,8e-05,9.99636]
[1776399795042,36.26,74743.68,0.0,-0.90098,8e-05,9.99673]
[1776399800022,36.26,74742.92,0.0,-0.90103,8e-05,9.99342]
[1776399800187,36.26,74742.92,0.0,-0.90103,8e-05,9.99342]
[1776399806167,36.27,74743.2,0.0,-0.90097,8e-05,9.99776]
[1776399811361,36.27,74743.19,0.0,-0.90095,8e-05,9.99879]
[1776399811439,36.27,74743.19,0.0,-0.90095,8e-05,9.99879]
[1776399811686,36.27,74743.19,0.0,-0.90095,8e-05,9.99879]
[1776399811937,36.27,74743.19,0.0,-0.90095,8e-05,9.99879]
[1776399812037,36.27,74743.19,0.0,-0.90099,8e-05,9.99482]
[1776399817244,36.27,74743.23,0.0,-0.901,8e-05,9.99339]
[1776399821272,36.27,74755.18,0.0,-0.9,8e-05,10.06874]
[1776399822279,36.27,74756.22,0.0,-0.89991,8e-05,10.07558]
[1776399822836,36.27,74756.22,0.0,-0.89991,8e-05,10.07558]
[1776399822943,36.27,74756.22,0.0,-0.89991,8e-05,10.07558]
[1776399828321,36.27,74762.1,0.0,-0.8994,8e-05,10.11426]
[1776399830128,36.27,74762.61,0.0,-0.89935,8e-05,10.1177]
[1776399830195,36.27,74762.61,0.0,-0.89935,8e-05,10.1177]
[1776399831306,36.27,74762.28,0.0,-0.89938,8e-05,10.11581]
[1776399831440,36.27,74762.28,0.0,-0.89938,8e-05,10.11581]
[1776399832349,36.27,74762.4,0.0,-0.89936,8e-05,10.11699]
[1776399837371,36.27,74764.14,0.0,-0.8992,8e-05,10.12887]
[1776399837438,36.27,74764.14,0.0,-0.8992,8e-05,10.12887]
[1776399843426,36.28,74762.97,0.0,-0.89928,8e-05,10.12291]
[1776399846666,36.28,74762.93,0.0,-0.89928,8e-05,10.1231]
[1776399846693,36.28,74762.93,0.0,-0.89928,8e-05,10.1231]
[1776399847920,36.28,74762.93,0.0,-0.89927,8e-05,10.12333]
[1776399847937,36.28,74762.93,0.0,-0.89927,8e-05,10.12333]
[1776399848021,36.28,74762.93,0.0,-0.89927,8e-05,10.12378]
[1776399853492,36.28,74762.82,0.0,-0.89927,8e-05,10.12399]
[1776399853697,36.28,74762.82,0.0,-0.89927,8e-05,10.12399]
[1776399859538,36.29,74762.58,0.0,-0.89926,8e-05,10.12414]
[1776399862160,36.29,74762.66,0.0,-0.89925,8e-05,10.12488]
[1776399862202,36.29,74762.66,0.0,-0.89925,8e-05,10.12488]
[1776399862262,36.29,74762.95,0.0,-0.89922,8e-05,10.1272]
[1776399862649,36.29,74762.95,0.0,-0.89922,8e-05,10.1272]
[1776399862688,36.29,74762.95,0.0,-0.89922,8e-05,10.1272]
[1776399873638,36.29,74762.59,0.0,-0.89925,8e-05,10.1232]
[1776399876145,36.29,74762.64,0.0,-0.89925,8e-05,10.12377]
[1776399876192,36.29,74762.64,0.0,-0.89925,8e-05,10.12377]
[1776399877634,36.29,74762.77,0.0,-0.89923,8e-05,10.12509]
[1776399877699,36.29,74762.77,0.0,-0.89923,8e-05,10.12509]
[1776399877728,36.29,74763.22,0.0,-0.89919,8e-05,10.1282]
[1776399881806,36.3,74763.35,0.0,-0.89917,8e-05,10.12927]
[1776399881934,36.3,74763.35,0.0,-0.89917,8e-05,10.12927]
[1776399892701,36.3,74763.96,0.0,-0.8991,8e-05,10.13485]
[1776399892936,36.3,74763.96,0.0,-0.8991,8e-05,10.13485]
[1776399893037,36.3,74763.96,0.0,-0.89907,8e-05,10.13681]
[1776399898813,36.31,74762.97,0.0,-0.89914,8e-05,10.13176]
[1776399899820,36.31,74757.26,0.0,-0.89962,8e-05,10.09581]
[1776399900570,36.31,74757.26,0.0,-0.89962,8e-05,10.09581]
[1776399900689,36.31,74757.26,0.0,-0.89962,8e-05,10.09581]
[1776399903490,36.31,74753.36,0.0,-0.89995,8e-05,10.07102]
[1776399903497,36.31,74753.36,0.0,-0.89995,8e-05,10.07102]
[1776399903706,36.31,74753.36,0.0,-0.89995,8e-05,10.07102]
[1776399903851,36.31,74752.07,0.0,-0.90006,8e-05,10.06286]
[1776399908886,36.31,74750.99,0.0,-0.90015,8e-05,10.05613]
[1776399911908,36.31,74741.75,0.0,-0.90092,8e-05,9.99783]
[1776399912729,36.31,74741.75,0.0,-0.90092,8e-05,9.99783]
[1776399912943,36.31,74741.75,0.0,-0.90092,8e-05,9.99783]
[1776399913044,36.31,74740.37,0.0,-0.90103,8e-05,9.98927]
[1776399914875,36.31,74740.78,0.0,-0.901,8e-05,9.99186]
[1776399914943,36.31,74740.78,0.0,-0.901,8e-05,9.99186]
[1776399914977,36.31,74741.01,0.0,-0.90098,8e-05,9.99356]
[1776399918439,36.31,74744.56,0.0,-0.90067,8e-05,10.0163]
[1776399918697,36.31,74744.56,0.0,-0.90067,8e-05,10.0163]
[1776399924999,36.31,74744.27,0.0,-0.90069,8e-05,10.01506]
[1776399925992,36.31,74744.27,0.0,-0.90069,8e-05,10.01506]
[1776399926197,36.31,74744.27,0.0,-0.90069,8e-05,10.01506]
[1776399926857,36.31,74744.02,0.0,-0.90071,8e-05,10.01355]
[1776399926941,36.31,74744.02,0.0,-0.90071,8e-05,10.01355]
[1776399927013,36.31,74744.01,0.0,-0.90071,8e-05,10.01357]
[1776399932049,36.31,74743.9,0.0,-0.90075,8e-05,10.00888]
[1776399937346,36.31,74743.9,0.0,-0.90075,8e-05,10.00888]
[1776399938954,36.31,74743.94,0.0,-0.90074,8e-05,10.00947]
[1776399939191,36.31,74743.94,0.0,-0.90074,8e-05,10.00947]
[1776399947154,36.31,74743.29,0.0,-0.90079,8e-05,10.00592]
[1776399951630,36.31,74742.74,0.0,-0.90083,8e-05,10.00266]
[1776399951688,36.31,74742.74,0.0,-0.90083,8e-05,10.00266]
[1776399953350,36.31,74741.98,0.0,-0.9009,8e-05,9.99791]
[1776399953449,36.31,74741.98,0.0,-0.9009,8e-05,9.99791]
[1776399953451,36.31,74742.13,0.0,-0.90088,8e-05,9.99892]
[1776399961357,36.31,74742.05,0.0,-0.90089,8e-05,9.99847]
[1776399961436,36.31,74742.05,0.0,-0.90089,8e-05,9.99847]
[1776399966119,36.31,74741.69,0.0,-0.90091,8e-05,9.99672]
[1776399966199,36.31,74741.69,0.0,-0.90091,8e-05,9.99672]
[1776399966287,36.31,74741.47,0.0,-0.90093,8e-05,9.99544]
[1776399968751,36.31,74741.18,0.0,-0.90095,8e-05,9.99373]
[1776399968941,36.31,74741.18,0.0,-0.90095,8e-05,9.99373]
[1776399974343,36.32,74741.93,0.0,-0.90088,8e-05,9.99885]
[1776399982447,36.32,74742.0,0.0,-0.90088,8e-05,9.99954]
[1776399983693,36.32,74741.03,0.0,-0.90095,8e-05,9.99375]
[1776399984159,36.32,74741.03,0.0,-0.90095,8e-05,9.99375]
[1776399984193,36.32,74741.03,0.0,-0.90095,8e-05,9.99375]
[1776399984412,36.32,74740.71,0.0,-0.90098,8e-05,9.99181]
[1776399986983,36.32,74739.14,0.0,-0.90111,8e-05,9.98207]
[1776399987190,36.32,74739.14,0.0,-0.90111,8e-05,9.98207]
[1776399991461,36.32,74746.31,0.0,-0.90054,8e-05,10.02349]
[1776399992469,36.32,74754.14,0.0,-0.89988,8e-05,10.07303]
[1776399994104,36.32,74755.07,0.0,-0.8998,8e-05,10.07888]
[1776399994196,36.32,74755.07,0.0,-0.8998,8e-05,10.07888]
[1776399994483,36.32,74756.07,0.0,-0.89972,8e-05,10.08517]
[1776399994833,36.32,74756.07,0.0,-0.89972,8e-05,10.08517]
[1776399994937,36.32,74756.07,0.0,-0.89972,8e-05,10.08517]
[1776399995823,36.32,74757.41,0.0,-0.8996,8e-05,10.0936]
[1776399995937,36.32,74757.41,0.0,-0.8996,8e-05,10.0936]
[1776400001531,36.32,74757.29,0.0,-0.89962,8e-05,10.09248]
[1776400006567,36.32,74757.32,0.0,-0.89962,8e-05,10.09241]
[1776400009564,36.32,74758.22,0.0,-0.89954,8e-05,10.09802]
[1776400009695,36.32,74758.22,0.0,-0.89954,8e-05,10.09802]
[1776400009845,36.32,74758.22,0.0,-0.89954,8e-05,10.09802]
[1776400009939,36.32,74758.22,0.0,-0.89954,8e-05,10.09802]
[1776400010039,36.32,74758.22,0.0,-0.89954,8e-05,10.09797]
[1776400016638,36.32,74758.25,0.0,-0.89955,8e-05,10.09783]
[1776400021363,36.32,74758.55,0.0,-0.89952,8e-05,10.09962]
[1776400021445,36.32,74758.55,0.0,-0.89952,8e-05,10.09962]
[1776400021463,36.32,74758.56,0.0,-0.89952,8e-05,10.0996]
[1776400021754,36.32,74758.56,0.0,-0.89952,8e-05,10.0996]
[1776400021936,36.32,74758.56,0.0,-0.89952,8e-05,10.0996]
[1776400026073,36.32,74758.56,0.0,-0.89952,8e-05,10.09957]
[1776400026192,36.32,74758.56,0.0,-0.89952,8e-05,10.09957]
[1776400026204,36.32,74758.56,0.0,-0.89952,8e-05,10.09957]
[1776400026437,36.32,74758.56,0.0,-0.89952,8e-05,10.09957]
[1776400026538,36.32,74758.56,0.0,-0.89953,8e-05,10.09943]
[1776400032751,36.31,74760.34,0.0,-0.89938,8e-05,10.11057]
[1776400034882,36.31,74761.12,0.0,-0.89931,8e-05,10.11547]
[1776400034936,36.31,74761.12,0.0,-0.89931,8e-05,10.11547]
[1776400035195,36.31,74761.12,0.0,-0.89931,8e-05,10.11547]
[1776400035435,36.31,74761.12,0.0,-0.89931,8e-05,10.11547]
[1776400035485,36.31,74761.26,0.0,-0.8993,8e-05,10.11626]
[1776400040807,36.31,74761.31,0.0,-0.8993,8e-05,10.11636]
[1776400045842,36.31,74761.42,0.0,-0.89929,8e-05,10.11685]
[1776400047991,36.31,74761.42,0.0,-0.89929,8e-05,10.11685]
[1776400048191,36.31,74761.42,0.0,-0.89929,8e-05,10.11685]
[1776400048420,36.31,74761.42,0.0,-0.89929,8e-05,10.11685]
[1776400048436,36.31,74761.42,0.0,-0.89929,8e-05,10.11685]
[1776400048510,36.31,74761.35,0.0,-0.8993,8e-05,10.11628]
[1776400048970,36.31,74761.35,0.0,-0.8993,8e-05,10.11628]
[1776400049196,36.31,74761.35,0.0,-0.8993,8e-05,10.11628]
[1776400049232,36.31,74766.45,0.0,-0.89887,8e-05,10.14854]
[1776400049871,36.31,74769.72,0.0,-0.89859,9e-05,10.16931]
[1776400054553,36.31,74771.76,0.0,-0.89846,9e-05,10.17752]
[1776400054694,36.31,74773.15,0.0,-0.89834,9e-05,10.18622]
[1776400054883,36.31,74773.15,0.0,-0.89834,9e-05,10.18622]
[1776400054937,36.31,74773.15,0.0,-0.89834,9e-05,10.18622]
[1776400054978,36.31,74773.41,0.0,-0.89832,9e-05,10.18771]
[1776400060948,36.31,74773.05,0.0,-0.89837,9e-05,10.18449]
[1776400063752,36.31,74773.17,0.0,-0.89836,9e-05,10.18493]
[1776400063940,36.31,74773.17,0.0,-0.89836,9e-05,10.18493]
[1776400064205,36.31,74773.17,0.0,-0.89836,9e-05,10.18493]
[1776400064440,36.31,74773.17,0.0,-0.89836,9e-05,10.18493]
[1776400064540,36.31,74773.21,0.0,-0.89836,9e-05,10.18486]
[1776400070013,36.31,74774.89,0.0,-0.89823,9e-05,10.19474]
[1776400070789,36.31,74774.89,0.0,-0.89823,9e-05,10.19474]
[1776400070941,36.31,74774.89,0.0,-0.89823,9e-05,10.19474]
[1776400071121,36.31,74774.89,0.0,-0.89823,9e-05,10.19474]
[1776400071189,36.31,74774.89,0.0,-0.89823,9e-05,10.19474]
[1776400071290,36.31,74775.07,0.0,-0.89822,9e-05,10.19554]
[1776400075142,36.3,74774.93,0.0,-0.89824,9e-05,10.19429]
[1776400075192,36.3,74774.93,0.0,-0.89824,9e-05,10.19429]
[1776400076963,36.3,74775.82,0.0,-0.89817,9e-05,10.1996]
[1776400077193,36.3,74775.82,0.0,-0.89817,9e-05,10.1996]
[1776400077276,36.3,74776.81,0.0,-0.89809,9e-05,10.20553]
[1776400082739,36.3,74776.33,0.0,-0.89814,9e-05,10.2017]
[1776400082937,36.3,74776.33,0.0,-0.89814,9e-05,10.2017]
[1776400088140,36.3,74776.29,0.0,-0.89816,9e-05,10.2001]
[1776400093175,36.3,74775.96,0.0,-0.8982,9e-05,10.19704]
[1776400102237,36.29,74767.44,0.0,-0.89895,8e-05,10.14117]
[1776400103245,36.29,74764.19,0.0,-0.89923,8e-05,10.12043]
[1776400104061,36.29,74764.19,0.0,-0.89923,8e-05,10.12043]
[1776400104192,36.29,74764.19,0.0,-0.89923,8e-05,10.12043]
[1776400104252,36.29,74761.6,0.0,-0.89945,8e-05,10.10391]
[1776400104791,36.29,74761.6,0.0,-0.89945,8e-05,10.10391]
[1776400104938,36.29,74761.6,0.0,-0.89945,8e-05,10.10391]
[1776400110294,36.29,74765.25,0.0,-0.89915,8e-05,10.12652]
[1776400110715,36.29,74765.25,0.0,-0.89915,8e-05,10.12652]
[1776400110945,36.29,74765.25,0.0,-0.89915,8e-05,10.12652]
[1776400116915,36.29,74765.14,0.0,-0.8992,8e-05,10.12103]
[1776400116936,36.29,74765.14,0.0,-0.8992,8e-05,10.12103]
[1776400117148,36.29,74765.14,0.0,-0.8992,8e-05,10.12103]
[1776400117187,36.29,74765.14,0.0,-0.8992,8e-05,10.12103]
[1776400117236,36.29,74765.14,0.0,-0.8992,8e-05,10.12069]
[1776400122383,36.29,74765.64,0.0,-0.89917,8e-05,10.12325]
[1776400128426,36.29,74765.61,0.0,-0.89918,8e-05,10.12222]
[1776400130439,36.29,74770.67,0.0,-0.89876,9e-05,10.15407]
[1776400131700,36.29,74772.43,0.0,-0.89861,9e-05,10.16506]
[1776400131936,36.29,74772.43,0.0,-0.89861,9e-05,10.16506]
[1776400132174,36.29,74772.43,0.0,-0.89861,9e-05,10.16506]
[1776400132189,36.29,74772.43,0.0,-0.89861,9e-05,10.16506]
[1776400132453,36.29,74772.48,0.0,-0.89861,9e-05,10.16517]
[1776400138495,36.28,74772.11,0.0,-0.89866,9e-05,10.16158]
[1776400140509,36.28,74768.7,0.0,-0.89895,9e-05,10.13951]
[1776400141064,36.28,74768.7,0.0,-0.89895,9e-05,10.13951]
[1776400141189,36.28,74768.7,0.0,-0.89895,9e-05,10.13951]
[1776400141516,36.28,74768.05,0.0,-0.89901,8e-05,10.13522]
[1776400141777,36.28,74768.05,0.0,-0.89901,8e-05,10.13522]
[1776400141937,36.28,74768.05,0.0,-0.89901,8e-05,10.13522]
[1776400149575,36.28,74769.44,0.0,-0.89891,9e-05,10.14274]
[1776400154611,36.28,74769.29,0.0,-0.89893,9e-05,10.14095]
[1776400158078,36.28,74771.15,0.0,-0.89878,9e-05,10.15227]
[1776400158192,36.28,74771.15,0.0,-0.89878,9e-05,10.15227]
[1776400158639,36.28,74771.5,0.0,-0.89875,9e-05,10.15432]
[1776400158887,36.28,74771.5,0.0,-0.89875,9e-05,10.15432]
[1776400158937,36.28,74771.5,0.0,-0.89875,9e-05,10.15432]
[1776400164681,36.27,74772.21,0.0,-0.89871,9e-05,10.15775]
[1776400169716,36.27,74771.85,0.0,-0.89875,9e-05,10.15456]
[1776400176507,36.27,74771.78,0.0,-0.8988,9e-05,10.1494]
[1776400176690,36.27,74771.78,0.0,-0.8988,9e-05,10.1494]
[1776400176690,36.27,74771.78,0.0,-0.89881,9e-05,10.14858]
[1776400177141,36.27,74771.78,0.0,-0.89881,9e-05,10.14858]
[1776400177200,36.27,74771.78,0.0,-0.89881,9e-05,10.14858]
[1776400182807,36.27,74771.04,0.0,-0.89889,9e-05,10.14292]
[1776400188849,36.26,74770.34,0.0,-0.89896,9e-05,10.13757]
[1776400193549,36.26,74770.1,0.0,-0.89899,9e-05,10.13562]
[1776400193690,36.26,74770.1,0.0,-0.89899,9e-05,10.13562]
[1776400193640,36.26,74764.38,0.0,-0.89947,8e-05,10.09906]
[1776400194057,36.26,74764.38,0.0,-0.89947,8e-05,10.09906]
[1776400194193,36.26,74764.38,0.0,-0.89947,8e-05,10.09906]
[1776400194294,36.26,74763.58,0.0,-0.89954,8e-05,10.09391]
[1776400198920,36.26,74766.65,0.0,-0.89929,8e-05,10.1131]
[1776400199847,36.26,74766.65,0.0,-0.89929,8e-05,10.1131]
[1776400199939,36.26,74766.65,0.0,-0.89929,8e-05,10.1131]
[1776400200921,36.26,74768.85,0.0,-0.8991,8e-05,10.12697]
[1776400200940,36.26,74768.85,0.0,-0.8991,8e-05,10.12697]
[1776400201160,36.26,74767.73,0.0,-0.8992,8e-05,10.11973]
[1776400202948,36.26,74762.63,0.0,-0.89963,8e-05,10.08714]
[1776400204172,36.26,74762.63,0.0,-0.89963,8e-05,10.08714]
[1776400204198,36.26,74762.63,0.0,-0.89963,8e-05,10.08714]
[1776400204258,36.26,74756.46,0.0,-0.90016,8e-05,10.04796]
[1776400204933,36.26,74756.46,0.0,-0.90016,8e-05,10.04796]
[1776400205189,36.26,74756.46,0.0,-0.90016,8e-05,10.04796]
[1776400208505,36.26,74759.49,0.0,-0.8999,8e-05,10.06712]
[1776400208705,36.26,74759.49,0.0,-0.8999,8e-05,10.06712]
[1776400208752,36.26,74763.29,0.0,-0.89958,8e-05,10.09111]
[1776400209314,36.26,74763.29,0.0,-0.89958,8e-05,10.09111]
[1776400209437,36.26,74763.29,0.0,-0.89958,8e-05,10.09111]
[1776400215034,36.26,74763.83,0.0,-0.89954,8e-05,10.09408]
[1776400220271,36.26,74763.76,0.0,-0.89955,8e-05,10.09325]
[1776400220440,36.26,74763.76,0.0,-0.89955,8e-05,10.09325]
[1776400220693,36.26,74763.76,0.0,-0.89955,8e-05,10.09325]
[1776400220540,36.26,74763.76,0.0,-0.89955,8e-05,10.09317]
[1776400220941,36.26,74763.76,0.0,-0.89955,8e-05,10.09317]
[1776400226112,36.26,74763.89,0.0,-0.89955,8e-05,10.09361]
[1776400229488,36.26,74763.78,0.0,-0.89956,8e-05,10.09275]
[1776400229694,36.26,74763.78,0.0,-0.89956,8e-05,10.09275]
[1776400229722,36.26,74763.71,0.0,-0.89957,8e-05,10.09214]
[1776400230180,36.26,74763.71,0.0,-0.89957,8e-05,10.09214]
[1776400230199,36.26,74763.71,0.0,-0.89957,8e-05,10.09214]
[1776400236182,36.26,74765.09,0.0,-0.8995,8e-05,10.09599]
[1776400242224,36.25,74765.44,0.0,-0.89947,8e-05,10.09761]
[1776400243316,36.25,74765.44,0.0,-0.89947,8e-05,10.09761]
[1776400243438,36.25,74765.44,0.0,-0.89947,8e-05,10.09761]
[1776400243472,36.25,74765.42,0.0,-0.89948,8e-05,10.09729]
[1776400243903,36.25,74765.42,0.0,-0.89948,8e-05,10.09729]
[1776400243939,36.25,74765.42,0.0,-0.89948,8e-05,10.09729]
[1776400249734,36.25,74765.83,0.0,-0.89945,8e-05,10.09949]
[1776400249742,36.25,74762.47,0.0,-0.89974,8e-05,10.07796]
[1776400249939,36.25,74762.47,0.0,-0.89974,8e-05,10.07796]
[1776400250519,36.25,74762.47,0.0,-0.89974,8e-05,10.07796]
[1776400250694,36.25,74762.47,0.0,-0.89974,8e-05,10.07796]
[1776400250722,36.25,74762.67,0.0,-0.89972,8e-05,10.07916]
[1776400256321,36.25,74762.95,0.0,-0.8997,8e-05,10.08053]
[1776400259343,36.25,74767.04,0.0,-0.89936,8e-05,10.10629]
[1776400260359,36.25,74767.04,0.0,-0.89936,8e-05,10.10629]
[1776400260435,36.25,74767.04,0.0,-0.89936,8e-05,10.10629]
[1776400260536,36.25,74768.89,0.0,-0.8992,8e-05,10.11794]
[1776400261504,36.25,74768.89,0.0,-0.8992,8e-05,10.11794]
[1776400261696,36.25,74768.89,0.0,-0.8992,8e-05,10.11794]
[1776400261777,36.25,74772.68,0.0,-0.89888,9e-05,10.14191]
[1776400267399,36.25,74773.44,0.0,-0.89883,9e-05,10.14581]
[1776400271106,36.25,74773.51,0.0,-0.89883,9e-05,10.14595]
[1776400271220,36.25,74773.51,0.0,-0.89883,9e-05,10.14595]
[1776400271259,36.25,74773.51,0.0,-0.89883,9e-05,10.1458]
[1776400271853,36.25,74773.51,0.0,-0.89883,9e-05,10.1458]
[1776400271936,36.25,74773.51,0.0,-0.89883,9e-05,10.1458]
[1776400276593,36.25,74773.91,0.0,-0.89881,9e-05,10.1476]
[1776400276688,36.25,74773.91,0.0,-0.89881,9e-05,10.1476]
[1776400276744,36.25,74775.39,0.0,-0.89868,9e-05,10.15687]
[1776400277045,36.25,74775.39,0.0,-0.89868,9e-05,10.15687]
[1776400277193,36.25,74775.39,0.0,-0.89868,9e-05,10.15687]
[1776400282504,36.24,74778.74,0.0,-0.89841,9e-05,10.17715]
[1776400288961,36.24,74778.83,0.0,-0.89841,9e-05,10.17702]
[1776400289186,36.24,74778.83,0.0,-0.89841,9e-05,10.17702]
[1776400289737,36.24,74778.83,0.0,-0.89841,9e-05,10.17702]
[1776400289831,36.24,74779.81,0.0,-0.89834,9e-05,10.18274]
[1776400289938,36.24,74779.81,0.0,-0.89834,9e-05,10.18274]
[1776400295595,36.24,74779.78,0.0,-0.89839,9e-05,10.17716]
[1776400298338,36.24,74779.99,0.0,-0.89837,9e-05,10.17834]
[1776400298439,36.24,74779.99,0.0,-0.89837,9e-05,10.17834]
[1776400298540,36.24,74779.99,0.0,-0.89838,9e-05,10.17802]
[1776400299330,36.24,74779.99,0.0,-0.89838,9e-05,10.17802]
[1776400299436,36.24,74779.99,0.0,-0.89838,9e-05,10.17802]
[1776400304658,36.24,74779.9,0.0,-0.8984,9e-05,10.17652]
[1776400304969,36.24,74779.9,0.0,-0.8984,9e-05,10.17652]
[1776400305198,36.24,74779.9,0.0,-0.8984,9e-05,10.17652]
[1776400308222,36.24,74779.92,0.0,-0.8984,9e-05,10.17635]
[1776400308435,36.24,74779.92,0.0,-0.8984,9e-05,10.17635]
[1776400308526,36.23,74779.92,0.0,-0.89841,9e-05,10.17605]
[1776400310253,36.23,74780.83,0.0,-0.89833,9e-05,10.1817]
[1776400310444,36.23,74780.83,0.0,-0.89833,9e-05,10.1817]
[1776400312715,36.23,74783.08,0.0,-0.89814,9e-05,10.19557]
[1776400313096,36.23,74783.08,0.0,-0.89814,9e-05,10.19557]
[1776400313199,36.23,74783.08,0.0,-0.89814,9e-05,10.19557]
[1776400318757,36.23,74783.76,0.0,-0.8981,9e-05,10.19887]
[1776400319143,36.23,74783.76,0.0,-0.8981,9e-05,10.19887]
[1776400319200,36.23,74783.76,0.0,-0.8981,9e-05,10.19887]
[1776400328827,36.23,74782.43,0.0,-0.89823,9e-05,10.18882]
[1776400329363,36.23,74782.43,0.0,-0.89823,9e-05,10.18882]
[1776400329436,36.23,74782.43,0.0,-0.89823,9e-05,10.18882]
[1776400334869,36.23,74782.32,0.0,-0.89826,9e-05,10.18729]
[1776400341939,36.23,74781.68,0.0,-0.89832,9e-05,10.18281]
[1776400343085,36.22,74781.68,0.0,-0.89832,9e-05,10.18217]
[1776400343192,36.22,74781.68,0.0,-0.89832,9e-05,10.18217]
[1776400343699,36.22,74781.68,0.0,-0.89832,9e-05,10.18217]
[1776400343782,36.22,74781.68,0.0,-0.89833,9e-05,10.18205]
[1776400348969,36.22,74781.77,0.0,-0.89833,9e-05,10.182]
[1776400353514,36.22,74781.77,0.0,-0.89833,9e-05,10.182]
[1776400353690,36.22,74781.77,0.0,-0.89833,9e-05,10.182]
[1776400356017,36.22,74784.85,0.0,-0.89811,9e-05,10.1964]
[1776400357025,36.22,74790.28,0.0,-0.89765,9e-05,10.2309]
[1776400358510,36.22,74790.28,0.0,-0.89765,9e-05,10.2309]
[1776400358688,36.22,74790.28,0.0,-0.89765,9e-05,10.2309]
[1776400358708,36.22,74797.98,0.0,-0.89699,9e-05,10.27965]
[1776400360188,36.22,74798.21,0.0,-0.89697,9e-05,10.28112]
[1776400360440,36.22,74798.21,0.0,-0.89697,9e-05,10.28112]
[1776400360508,36.22,74798.77,0.0,-0.89693,9e-05,10.28414]
[1776400367094,36.22,74799.89,0.0,-0.89685,9e-05,10.29051]
[1776400373137,36.22,74799.42,0.0,-0.89689,9e-05,10.28758]
[1776400377836,36.22,74799.39,0.0,-0.89689,9e-05,10.2874]
[1776400377936,36.22,74799.39,0.0,-0.89689,9e-05,10.2874]
[1776400383206,36.21,74800.84,0.0,-0.8968,9e-05,10.29373]
[1776400386744,36.21,74803.2,0.0,-0.89661,9e-05,10.30816]
[1776400386939,36.21,74803.2,0.0,-0.89661,9e-05,10.30816]
[1776400388923,36.21,74806.58,0.0,-0.89633,9e-05,10.32907]
[1776400388939,36.21,74806.58,0.0,-0.89633,9e-05,10.32907]
[1776400389248,36.21,74807.43,0.0,-0.89626,9e-05,10.33374]
[1776400394577,36.2,74807.73,0.0,-0.89626,9e-05,10.33409]
[1776400394689,36.2,74807.73,0.0,-0.89626,9e-05,10.33409]
[1776400400202,36.2,74805.85,0.0,-0.89645,9e-05,10.31975]
[1776400400435,36.2,74805.85,0.0,-0.89645,9e-05,10.31975]
[1776400400536,36.2,74805.53,0.0,-0.89649,9e-05,10.31698]
[1776400407374,36.19,74805.77,0.0,-0.8965,9e-05,10.31638]
[1776400412409,36.19,74805.85,0.0,-0.89655,9e-05,10.31075]
[1776400417635,36.18,74805.63,0.0,-0.8966,9e-05,10.30764]
[1776400417690,36.18,74805.63,0.0,-0.8966,9e-05,10.30764]
[1776400423487,36.18,74805.15,0.0,-0.89667,9e-05,10.30226]
[1776400427077,36.18,74807.11,0.0,-0.89651,9e-05,10.31386]
[1776400427196,36.18,74807.11,0.0,-0.89651,9e-05,10.31386]
[1776400429293,36.17,74808.08,0.0,-0.89644,9e-05,10.3194]
[1776400429437,36.17,74808.08,0.0,-0.89644,9e-05,10.3194]
[1776400429528,36.17,74808.75,0.0,-0.89639,9e-05,10.32335]
[1776400434810,36.17,74808.4,0.0,-0.89644,9e-05,10.31968]
[1776400434936,36.17,74808.4,0.0,-0.89644,9e-05,10.31968]
[1776400440290,36.17,74809.46,0.0,-0.89637,9e-05,10.32432]
[1776400440442,36.17,74809.46,0.0,-0.89637,9e-05,10.32432]
[1776400442351,36.16,74809.88,0.0,-0.89635,9e-05,10.32627]
[1776400442437,36.16,74809.88,0.0,-0.89635,9e-05,10.32627]
[1776400442620,36.16,74809.62,0.0,-0.89638,9e-05,10.32422]
[1776400447669,36.16,74816.52,0.0,-0.89579,9e-05,10.36761]
[1776400448676,36.16,74821.33,0.0,-0.89537,9e-05,10.39843]
[1776400452176,36.16,74822.91,0.0,-0.89524,9e-05,10.40809]
[1776400452199,36.16,74822.91,0.0,-0.89524,9e-05,10.40809]
[1776400457739,36.16,74824.34,0.0,-0.89513,9e-05,10.41628]
[1776400459020,36.16,74824.34,0.0,-0.89513,9e-05,10.41628]
[1776400459191,36.16,74824.3,0.0,-0.89513,9e-05,10.41585]
[1776400461123,36.16,74823.89,0.0,-0.89517,9e-05,10.41286]
[1776400461188,36.16,74823.89,0.0,-0.89517,9e-05,10.41286]
[1776400461767,36.16,74823.86,0.0,-0.89518,9e-05,10.4125]
[1776400465320,36.16,74823.87,0.0,-0.89518,9e-05,10.41205]
[1776400465438,36.16,74823.87,0.0,-0.89518,9e-05,10.41205]
[1776400471837,36.15,74823.65,0.0,-0.89526,9e-05,10.40507]
[1776400472197,36.15,74823.65,0.0,-0.89526,9e-05,10.40507]
[1776400472436,36.15,74823.65,0.0,-0.89526,9e-05,10.40507]
[1776400472607,36.15,74823.65,0.0,-0.89526,9e-05,10.40507]
[1776400472693,36.15,74823.65,0.0,-0.89526,9e-05,10.40507]
[1776400472843,36.15,74823.62,0.0,-0.89526,9e-05,10.40472]
[1776400477878,36.15,74822.75,0.0,-0.89535,9e-05,10.39836]
[1776400480014,36.15,74822.79,0.0,-0.89535,9e-05,10.39846]
[1776400480190,36.15,74822.82,0.0,-0.89535,9e-05,10.3985]
[1776400480900,36.15,74823.01,0.0,-0.89533,9e-05,10.39958]
[1776400482304,36.15,74823.57,0.0,-0.89529,9e-05,10.40303]
[1776400482442,36.15,74823.57,0.0,-0.89529,9e-05,10.40303]
[1776400487950,36.15,74823.44,0.0,-0.89531,9e-05,10.40126]
[1776400491706,36.15,74823.52,0.0,-0.89531,9e-05,10.40131]
[1776400491938,36.15,74823.52,0.0,-0.89531,9e-05,10.40131]
[1776400492249,36.15,74823.91,0.0,-0.89528,9e-05,10.40367]
[1776400492436,36.15,74823.91,0.0,-0.89528,9e-05,10.40367]
[1776400496006,36.15,74824.24,0.0,-0.89526,9e-05,10.40516]
[1776400497012,36.14,74832.77,0.0,-0.89451,9e-05,10.46]
[1776400498020,36.14,74834.71,0.0,-0.89434,9e-05,10.47228]
[1776400503055,36.14,74835.96,0.0,-0.89425,9e-05,10.47902]
[1776400507466,36.14,74836.11,0.0,-0.89425,9e-05,10.4789]
[1776400508090,36.14,74851.18,0.0,-0.89292,9e-05,10.57613]
[1776400509096,36.14,74856.61,0.0,-0.89244,9e-05,10.61092]
[1776400513508,36.13,74856.61,0.0,-0.89246,9e-05,10.60949]
[1776400513692,36.13,74856.61,0.0,-0.89246,9e-05,10.60949]
[1776400514063,36.13,74856.61,0.0,-0.89246,9e-05,10.60949]
[1776400514197,36.13,74857.39,0.0,-0.89241,9e-05,10.61357]
[1776400514288,36.13,74858.42,0.0,-0.89232,9e-05,10.62026]
[1776400516764,36.13,74859.03,0.0,-0.89227,9e-05,10.62371]
[1776400516938,36.13,74859.03,0.0,-0.89227,9e-05,10.62371]
[1776400518160,36.13,74855.32,0.0,-0.89262,9e-05,10.59808]
[1776400520174,36.13,74851.48,0.0,-0.89298,9e-05,10.57221]
[1776400525209,36.12,74847.96,0.0,-0.89332,9e-05,10.54726]
[1776400527222,36.12,74842.5,0.0,-0.89382,9e-05,10.51112]
[1776400530670,36.12,74839.6,0.0,-0.89408,9e-05,10.49168]
[1776400530698,36.12,74839.6,0.0,-0.89408,9e-05,10.49168]
[1776400531606,36.12,74839.78,0.0,-0.89408,9e-05,10.49218]
[1776400531693,36.12,74839.78,0.0,-0.89408,9e-05,10.49218]
[1776400531794,36.12,74839.64,0.0,-0.89413,9e-05,10.48654]
[1776400533854,36.12,74839.64,0.0,-0.89413,9e-05,10.48654]
[1776400533936,36.12,74839.64,0.0,-0.89413,9e-05,10.48654]
[1776400538300,36.11,74845.71,0.0,-0.89362,9e-05,10.52391]
[1776400539944,36.11,74845.71,0.0,-0.89362,9e-05,10.52391]
[1776400540191,36.11,74844.91,0.0,-0.8937,9e-05,10.51802]
[1776400540791,36.11,74844.91,0.0,-0.8937,9e-05,10.51802]
[1776400540936,36.11,74844.91,0.0,-0.8937,9e-05,10.51802]
[1776400541432,36.11,74844.18,0.0,-0.89377,9e-05,10.51295]
[1776400541692,36.11,74844.18,0.0,-0.89377,9e-05,10.51295]
[1776400541794,36.11,74843.15,0.0,-0.89387,9e-05,10.50595]
[1776400545394,36.11,74842.93,0.0,-0.89389,9e-05,10.50386]
[1776400545442,36.11,74842.93,0.0,-0.89389,9e-05,10.50386]
[1776400552204,36.1,74842.57,0.0,-0.89395,9e-05,10.49955]
[1776400552436,36.1,74842.57,0.0,-0.89395,9e-05,10.49955]
[1776400554510,36.1,74842.28,0.0,-0.89399,9e-05,10.49671]
[1776400554689,36.1,74842.28,0.0,-0.89399,9e-05,10.49671]
[1776400554790,36.1,74842.42,0.0,-0.89399,9e-05,10.49699]
[1776400557566,36.1,74840.78,0.0,-0.89414,9e-05,10.48607]
[1776400557700,36.1,74840.78,0.0,-0.89414,9e-05,10.48607]
[1776400561478,36.1,74839.57,0.0,-0.89426,9e-05,10.47704]
[1776400561706,36.1,74839.57,0.0,-0.89426,9e-05,10.47704]
[1776400563313,36.09,74838.89,0.0,-0.89433,9e-05,10.47206]
[1776400563438,36.09,74838.89,0.0,-0.89433,9e-05,10.47206]
[1776400563478,36.09,74838.68,0.0,-0.89435,9e-05,10.47042]
[1776400569863,36.09,74838.68,0.0,-0.89435,9e-05,10.47042]
[1776400569937,36.09,74838.68,0.0,-0.89435,9e-05,10.47042]
[1776400573726,36.09,74838.71,0.0,-0.89438,9e-05,10.46837]
[1776400573944,36.09,74838.71,0.0,-0.89438,9e-05,10.46837]
[1776400575563,36.09,74834.02,0.0,-0.89481,9e-05,10.43694]
[1776400576476,36.09,74834.02,0.0,-0.89481,9e-05,10.43694]
[1776400576641,36.09,74834.02,0.0,-0.89481,9e-05,10.43694]
[1776400576690,36.09,74834.02,0.0,-0.89481,9e-05,10.43694]
[1776400576695,36.09,74833.23,0.0,-0.89489,9e-05,10.43132]
[1776400580659,36.08,74833.18,0.0,-0.8949,9e-05,10.43053]
[1776400580695,36.08,74833.18,0.0,-0.8949,9e-05,10.43053]
[1776400583116,36.08,74832.66,0.0,-0.89495,9e-05,10.4267]
[1776400583166,36.08,74832.56,0.0,-0.89497,9e-05,10.42558]
[1776400583191,36.08,74832.56,0.0,-0.89497,9e-05,10.42558]
[1776400585886,36.08,74832.68,0.0,-0.89496,9e-05,10.4259]
[1776400585940,36.08,74832.68,0.0,-0.89496,9e-05,10.4259]
[1776400591675,36.08,74831.47,0.0,-0.89513,9e-05,10.41212]
[1776400592452,36.08,74831.47,0.0,-0.89513,9e-05,10.41212]
[1776400592690,36.08,74831.47,0.0,-0.89513,9e-05,10.41212]
[1776400592723,36.08,74831.47,0.0,-0.89513,9e-05,10.41212]
[1776400592938,36.08,74831.47,0.0,-0.89513,9e-05,10.41212]
[1776400593039,36.08,74831.06,0.0,-0.89517,9e-05,10.40927]
[1776400594697,36.08,74826.57,0.0,-0.89557,9e-05,10.37994]
[1776400595551,36.08,74826.57,0.0,-0.89557,9e-05,10.37994]
[1776400595697,36.08,74826.57,0.0,-0.89557,9e-05,10.37994]
[1776400599766,36.08,74823.55,0.0,-0.89584,9e-05,10.35993]
[1776400599937,36.08,74823.55,0.0,-0.89584,9e-05,10.35993]
[1776400602455,36.08,74821.01,0.0,-0.89606,9e-05,10.34328]
[1776400602690,36.08,74821.01,0.0,-0.89606,9e-05,10.34328]
[1776400602753,36.08,74820.39,0.0,-0.89612,9e-05,10.3392]
[1776400607787,36.07,74819.31,0.0,-0.89623,9e-05,10.33082]
[1776400611816,36.07,74823.65,0.0,-0.89588,9e-05,10.35715]
[1776400614774,36.07,74826.36,0.0,-0.89565,9e-05,10.37373]
[1776400614939,36.07,74826.36,0.0,-0.89565,9e-05,10.37373]
[1776400620879,36.06,74828.54,0.0,-0.89548,9e-05,10.38673]
[1776400623447,36.06,74828.35,0.0,-0.8955,9e-05,10.38521]
[1776400623543,36.06,74828.35,0.0,-0.8955,9e-05,10.38521]
[1776400623698,36.06,74828.35,0.0,-0.8955,9e-05,10.38521]
[1776400623900,36.06,74828.34,0.0,-0.8955,9e-05,10.385]
[1776400625914,36.06,74832.54,0.0,-0.89513,9e-05,10.41181]
[1776400628687,36.06,74833.83,0.0,-0.89502,9e-05,10.41996]
[1776400628940,36.06,74833.83,0.0,-0.89502,9e-05,10.41996]
[1776400628963,36.06,74833.83,0.0,-0.89502,9e-05,10.41996]
[1776400629198,36.06,74833.83,0.0,-0.89502,9e-05,10.41996]
[1776400628998,36.06,74833.83,0.0,-0.89503,9e-05,10.41958]
[1776400639009,36.06,74833.71,0.0,-0.89507,9e-05,10.41687]
[1776400641484,36.06,74832.74,0.0,-0.89516,9e-05,10.41022]
[1776400641694,36.06,74832.74,0.0,-0.89516,9e-05,10.41022]
[1776400647065,36.05,74831.21,0.0,-0.89531,9e-05,10.39931]
[1776400647856,36.05,74831.21,0.0,-0.89531,9e-05,10.39931]
[1776400647939,36.05,74831.21,0.0,-0.89531,9e-05,10.39931]
[1776400648037,36.05,74831.21,0.0,-0.89531,9e-05,10.39915]
[1776400648800,36.05,74831.21,0.0,-0.89531,9e-05,10.39915]
[1776400648939,36.05,74831.21,0.0,-0.89531,9e-05,10.39915]
[1776400651092,36.05,74850.13,0.0,-0.89368,9e-05,10.51671]
[1776400652100,36.05,74854.76,0.0,-0.89327,9e-05,10.54643]
[1776400657135,36.05,74853.83,0.0,-0.89338,9e-05,10.53857]
[1776400657448,36.05,74853.83,0.0,-0.89338,9e-05,10.53857]
[1776400657692,36.05,74853.83,0.0,-0.89338,9e-05,10.53857]
[1776400657783,36.05,74853.83,0.0,-0.89338,9e-05,10.53857]
[1776400657938,36.05,74853.83,0.0,-0.89338,9e-05,10.53857]
[1776400658142,36.05,74853.66,0.0,-0.8934,9e-05,10.53711]
[1776400662466,36.04,74853.3,0.0,-0.89345,9e-05,10.53331]
[1776400662686,36.04,74853.3,0.0,-0.89345,9e-05,10.53331]
[1776400668216,36.04,74853.3,0.0,-0.89349,9e-05,10.53105]
[1776400672916,36.04,74852.9,0.0,-0.89354,9e-05,10.52692]
[1776400672944,36.04,74852.9,0.0,-0.89354,9e-05,10.52692]
[1776400674615,36.03,74852.2,0.0,-0.89362,9e-05,10.52161]
[1776400674691,36.03,74852.2,0.0,-0.89362,9e-05,10.52161]
[1776400674765,36.03,74852.2,0.0,-0.89362,9e-05,10.52124]
[1776400680299,36.03,74853.26,0.0,-0.89355,9e-05,10.52618]
[1776400683140,36.03,74852.67,0.0,-0.89361,9e-05,10.52196]
[1776400683198,36.03,74852.67,0.0,-0.89361,9e-05,10.52196]
[1776400685335,36.03,74861.13,0.0,-0.89288,9e-05,10.57527]
[1776400690375,36.02,74861.02,0.0,-0.89292,9e-05,10.57269]
[1776400690444,36.02,74861.02,0.0,-0.89292,9e-05,10.57269]
[1776400690467,36.02,74861.02,0.0,-0.89292,9e-05,10.57269]
[1776400690692,36.02,74861.02,0.0,-0.89292,9e-05,10.57269]
[1776400690793,36.02,74861.02,0.0,-0.89293,9e-05,10.57178]
[1776400692384,36.02,74866.04,0.0,-0.89249,9e-05,10.60397]
[1776400695172,36.02,74863.48,0.0,-0.89272,9e-05,10.58681]
[1776400695200,36.02,74863.48,0.0,-0.89272,9e-05,10.58681]
[1776400701447,36.01,74856.29,0.0,-0.89342,9e-05,10.53624]
[1776400704176,36.01,74856.03,0.0,-0.89345,9e-05,10.53414]
[1776400704188,36.01,74856.03,0.0,-0.89345,9e-05,10.53414]
[1776400704957,36.01,74855.58,0.0,-0.8935,9e-05,10.5304]
[1776400705204,36.01,74855.58,0.0,-0.8935,9e-05,10.5304]
[1776400705012,36.01,74852.54,0.0,-0.89378,9e-05,10.51029]
[1776400710510,36.0,74848.84,0.0,-0.89413,9e-05,10.48448]
[1776400713532,36.0,74843.97,0.0,-0.89461,9e-05,10.44757]
[1776400714539,36.0,74839.36,0.0,-0.89502,9e-05,10.41745]
[1776400716036,36.0,74839.36,0.0,-0.89502,9e-05,10.41745]
[1776400716191,36.0,74839.36,0.0,-0.89502,9e-05,10.41745]
[1776400718567,36.0,74834.64,0.0,-0.89545,9e-05,10.38611]
[1776400722358,36.0,74833.0,0.0,-0.8956,9e-05,10.37518]
[1776400722441,36.0,74833.0,0.0,-0.8956,9e-05,10.37518]
[1776400722788,36.0,74833.0,0.0,-0.8956,9e-05,10.37518]
[1776400722937,36.0,74833.0,0.0,-0.8956,9e-05,10.37518]
[1776400723039,36.0,74834.99,0.0,-0.89543,9e-05,10.38758]
[1776400728311,35.99,74832.43,0.0,-0.89566,9e-05,10.37057]
[1776400728438,35.99,74830.82,0.0,-0.8958,9e-05,10.36002]
[1776400733672,35.99,74830.12,0.0,-0.89587,9e-05,10.35489]
[1776400737700,35.99,74830.04,0.0,-0.89588,9e-05,10.35409]
[1776400737938,35.99,74830.04,0.0,-0.89588,9e-05,10.35409]
[1776400738012,35.99,74830.04,0.0,-0.89588,9e-05,10.35409]
[1776400738196,35.99,74830.04,0.0,-0.89588,9e-05,10.35409]
[1776400738218,35.99,74829.81,0.0,-0.89591,9e-05,10.35242]
[1776400741728,35.99,74824.75,0.0,-0.89635,9e-05,10.31949]
[1776400742735,35.99,74819.56,0.0,-0.89681,9e-05,10.28595]
[1776400743737,35.99,74819.56,0.0,-0.89681,9e-05,10.28595]
[1776400743940,35.99,74819.56,0.0,-0.89681,9e-05,10.28595]
[1776400744038,35.99,74818.11,0.0,-0.89693,9e-05,10.27658]
[1776400749784,35.99,74817.7,0.0,-0.89697,9e-05,10.27401]
[1776400750547,35.99,74817.7,0.0,-0.89697,9e-05,10.27401]
[1776400750695,35.99,74817.7,0.0,-0.89697,9e-05,10.27401]
[1776400751035,35.99,74817.7,0.0,-0.89697,9e-05,10.27401]
[1776400751195,35.99,74817.7,0.0,-0.89697,9e-05,10.27401]
[1776400751295,35.99,74817.7,0.0,-0.89697,9e-05,10.27404]
[1776400757841,35.99,74816.5,0.0,-0.89707,9e-05,10.26642]
[1776400759921,35.99,74816.61,0.0,-0.89706,9e-05,10.26715]
[1776400759935,35.99,74816.61,0.0,-0.89706,9e-05,10.26715]
[1776400766905,35.99,74817.31,0.0,-0.897,9e-05,10.27178]
[1776400769713,35.99,74819.46,0.0,-0.89681,9e-05,10.28563]
[1776400769941,35.99,74819.46,0.0,-0.89681,9e-05,10.28563]
[1776400770732,35.99,74819.43,0.0,-0.89681,9e-05,10.28543]
[1776400770941,35.99,74819.43,0.0,-0.89681,9e-05,10.28543]
[1776400770950,35.99,74819.43,0.0,-0.89681,9e-05,10.28542]
[1776400772947,35.99,74823.17,0.0,-0.89653,9e-05,10.30509]
[1776400775583,35.99,74823.39,0.0,-0.89651,9e-05,10.30644]
[1776400775697,35.99,74823.39,0.0,-0.89651,9e-05,10.30644]
[1776400779365,35.99,74823.21,0.0,-0.89653,9e-05,10.30518]
[1776400779437,35.99,74822.89,0.0,-0.89655,9e-05,10.30309]
[1776400779996,35.99,74822.78,0.0,-0.89656,9e-05,10.30236]
[1776400786039,35.99,74823.29,0.0,-0.89652,9e-05,10.30552]
[1776400786616,35.99,74823.29,0.0,-0.89652,9e-05,10.30552]
[1776400786693,35.99,74823.29,0.0,-0.89652,9e-05,10.30552]
[1776400793088,35.99,74823.82,0.0,-0.89648,9e-05,10.30877]
[1776400794949,35.99,74824.82,0.0,-0.89639,9e-05,10.3152]
[1776400795189,35.99,74824.82,0.0,-0.89639,9e-05,10.3152]
[1776400795588,35.99,74825.75,0.0,-0.89631,9e-05,10.32116]
[1776400795697,35.99,74825.75,0.0,-0.89631,9e-05,10.32116]
[1776400796109,35.99,74825.18,0.0,-0.89636,9e-05,10.31745]
[1776400801145,35.99,74826.3,0.0,-0.89626,9e-05,10.32455]
[1776400801814,35.99,74826.3,0.0,-0.89626,9e-05,10.32455]
[1776400801958,35.99,74826.3,0.0,-0.89626,9e-05,10.32455]
[1776400802152,35.99,74832.65,0.0,-0.89571,9e-05,10.36551]
[1776400802923,35.99,74832.65,0.0,-0.89571,9e-05,10.36551]
[1776400803264,35.99,74832.65,0.0,-0.89571,9e-05,10.36551]
[1776400814237,35.99,74828.03,0.0,-0.89612,9e-05,10.33489]
[1776400818085,35.99,74828.6,0.0,-0.89607,9e-05,10.33853]
[1776400818200,35.99,74828.6,0.0,-0.89607,9e-05,10.33853]
[1776400818738,35.99,74828.6,0.0,-0.89607,9e-05,10.33848]
[1776400818940,35.99,74828.6,0.0,-0.89607,9e-05,10.33848]
[1776400819272,35.99,74828.56,0.0,-0.89608,9e-05,10.3382]
[1776400824308,35.99,74825.49,0.0,-0.89635,9e-05,10.31839]
[1776400827858,35.99,74825.53,0.0,-0.89634,9e-05,10.31865]
[1776400827935,35.99,74825.53,0.0,-0.89634,9e-05,10.31865]
[1776400835387,35.99,74828.79,0.0,-0.8961,9e-05,10.33531]
[1776400836394,35.99,74833.93,0.0,-0.89565,9e-05,10.36847]
[1776400836506,35.99,74833.93,0.0,-0.89565,9e-05,10.36847]
[1776400836693,35.99,74833.93,0.0,-0.89565,9e-05,10.36847]
[1776400837748,35.99,74833.88,0.0,-0.89565,9e-05,10.36806]
[1776400837940,35.99,74833.88,0.0,-0.89565,9e-05,10.36806]
[1776400838407,35.99,74833.34,0.0,-0.8957,9e-05,10.36449]
[1776400842040,35.99,74834.22,0.0,-0.89563,9e-05,10.36993]
[1776400842192,35.99,74834.22,0.0,-0.89563,9e-05,10.36993]
[1776400844963,35.99,74836.34,0.0,-0.89544,9e-05,10.38344]
[1776400845197,35.99,74836.34,0.0,-0.89544,9e-05,10.38344]
[1776400845244,35.99,74844.35,0.0,-0.89474,9e-05,10.43498]
[1776400846247,35.99,74844.35,0.0,-0.89474,9e-05,10.43498]
[1776400846441,35.99,74846.38,0.0,-0.89456,9e-05,10.44793]
[1776400851500,35.98,74845.22,0.0,-0.89468,9e-05,10.43935]
[1776400852892,35.98,74845.22,0.0,-0.89468,9e-05,10.43935]
[1776400852939,35.98,74845.22,0.0,-0.89468,9e-05,10.43935]
[1776400855444,35.98,74843.94,0.0,-0.8948,9e-05,10.43067]
[1776400855706,35.98,74842.0,0.0,-0.89497,9e-05,10.41792]
[1776400855729,35.98,74841.61,0.0,-0.89501,9e-05,10.41523]
[1776400857511,35.98,74841.5,0.0,-0.89502,9e-05,10.41436]
[1776400857693,35.98,74841.5,0.0,-0.89502,9e-05,10.41436]
[1776400859556,35.98,74837.25,0.0,-0.8954,9e-05,10.38641]
[1776400863524,35.98,74835.83,0.0,-0.89553,9e-05,10.37687]
[1776400863696,35.98,74835.83,0.0,-0.89553,9e-05,10.37687]
[1776400863798,35.98,74835.83,0.0,-0.89553,9e-05,10.37676]
[1776400865025,35.98,74835.83,0.0,-0.89553,9e-05,10.37676]
[1776400865195,35.98,74835.83,0.0,-0.89553,9e-05,10.37676]
[1776400868518,35.98,74834.58,0.0,-0.89565,9e-05,10.36824]
[1776400868691,35.98,74834.58,0.0,-0.89565,9e-05,10.36824]
[1776400869019,35.98,74834.58,0.0,-0.89565,9e-05,10.36824]
[1776400869198,35.98,74834.58,0.0,-0.89565,9e-05,10.36824]
[1776400869298,35.98,74834.27,0.0,-0.89568,9e-05,10.36604]
[1776400875378,35.98,74831.65,0.0,-0.89591,9e-05,10.34889]
[1776400875439,35.98,74831.65,0.0,-0.89591,9e-05,10.34889]
[1776400876666,35.98,74831.86,0.0,-0.8959,9e-05,10.35002]
[1776400876698,35.98,74831.86,0.0,-0.8959,9e-05,10.35002]
[1776400876767,35.98,74831.86,0.0,-0.8959,9e-05,10.34995]
[1776400883454,35.98,74831.86,0.0,-0.8959,9e-05,10.34971]
[1776400883688,35.98,74831.86,0.0,-0.8959,9e-05,10.34971]
[1776400888256,35.98,74832.48,0.0,-0.89586,9e-05,10.35315]
[1776400888436,35.98,74832.48,0.0,-0.89586,9e-05,10.35315]
[1776400888881,35.98,74834.37,0.0,-0.89569,9e-05,10.36517]
[1776400888942,35.98,74834.37,0.0,-0.89569,9e-05,10.36517]
[1776400889021,35.97,74834.88,0.0,-0.89565,9e-05,10.36835]
[1776400894805,35.97,74836.38,0.0,-0.89556,9e-05,10.37309]
[1776400897518,35.97,74835.97,0.0,-0.8956,9e-05,10.37021]
[1776400897687,35.97,74835.97,0.0,-0.8956,9e-05,10.37021]
[1776400900813,35.97,74839.93,0.0,-0.89526,9e-05,10.39548]
[1776400900936,35.97,74839.93,0.0,-0.89526,9e-05,10.39548]
[1776400901037,35.97,74840.35,0.0,-0.89523,9e-05,10.39793]
[1776400902863,35.97,74843.9,0.0,-0.89491,9e-05,10.42077]
[1776400907689,35.97,74844.18,0.0,-0.8949,9e-05,10.4217]
[1776400912680,35.97,74843.15,0.0,-0.895,9e-05,10.41431]
[1776400912813,35.97,74843.15,0.0,-0.895,9e-05,10.41431]
[1776400912936,35.97,74843.15,0.0,-0.895,9e-05,10.41431]
[1776400913037,35.97,74843.07,0.0,-0.89501,9e-05,10.41344]
[1776400918976,35.97,74843.24,0.0,-0.89501,9e-05,10.41364]
[1776400921840,35.96,74842.92,0.0,-0.89505,9e-05,10.41101]
[1776400921946,35.96,74842.92,0.0,-0.89505,9e-05,10.41101]
[1776400922256,35.96,74842.92,0.0,-0.89505,9e-05,10.41101]
[1776400922438,35.96,74842.92,0.0,-0.89505,9e-05,10.41101]
[1776400922494,35.96,74842.88,0.0,-0.89505,9e-05,10.41057]
[1776400927501,35.96,74842.34,0.0,-0.89511,9e-05,10.40632]
[1776400927693,35.96,74841.1,0.0,-0.89522,9e-05,10.39811]
[1776400931133,35.96,74840.76,0.0,-0.89526,9e-05,10.3954]
[1776400931189,35.96,74840.76,0.0,-0.89526,9e-05,10.3954]
[1776400931449,35.96,74840.76,0.0,-0.89526,9e-05,10.3954]
[1776400931468,35.96,74840.69,0.0,-0.89527,9e-05,10.39478]
[1776400931698,35.96,74840.69,0.0,-0.89527,9e-05,10.39478]
[1776400934080,35.96,74833.13,0.0,-0.89594,9e-05,10.3454]
[1776400934575,35.96,74833.13,0.0,-0.89594,9e-05,10.3454]
[1776400934694,35.96,74833.13,0.0,-0.89594,9e-05,10.3454]
[1776400940123,35.96,74829.01,0.0,-0.89631,9e-05,10.31824]
[1776400940662,35.96,74829.01,0.0,-0.89631,9e-05,10.31824]
[1776400940689,35.96,74829.01,0.0,-0.89631,9e-05,10.31824]
[1776400941130,35.96,74828.49,0.0,-0.89636,9e-05,10.31482]
[1776400941783,35.96,74828.49,0.0,-0.89636,9e-05,10.31482]
[1776400941936,35.96,74828.49,0.0,-0.89636,9e-05,10.31482]
[1776400944151,35.96,74820.6,0.0,-0.89705,9e-05,10.2638]
[1776400945158,35.96,74815.23,0.0,-0.89751,9e-05,10.22924]
[1776400947172,35.96,74811.25,0.0,-0.89786,9e-05,10.20378]
[1776400948038,35.96,74811.25,0.0,-0.89786,9e-05,10.20378]
[1776400948194,35.96,74811.25,0.0,-0.89786,9e-05,10.20378]
[1776400948278,35.96,74810.64,0.0,-0.89791,9e-05,10.19996]
[1776400948957,35.96,74810.64,0.0,-0.89791,9e-05,10.19996]
[1776400949192,35.96,74810.64,0.0,-0.89791,9e-05,10.19996]
[1776400952555,35.96,74810.5,0.0,-0.89795,9e-05,10.19498]
[1776400952688,35.96,74810.5,0.0,-0.89795,9e-05,10.19498]
[1776400957996,35.96,74811.82,0.0,-0.89783,9e-05,10.20405]
[1776400958194,35.96,74811.82,0.0,-0.89783,9e-05,10.20405]
[1776400958249,35.96,74811.78,0.0,-0.89783,9e-05,10.20388]
[1776400958979,35.96,74811.78,0.0,-0.89783,9e-05,10.20388]
[1776400959193,35.96,74811.78,0.0,-0.89783,9e-05,10.20388]
[1776400965334,35.96,74811.94,0.0,-0.89781,9e-05,10.20522]
[1776400965437,35.96,74811.94,0.0,-0.89781,9e-05,10.20522]
[1776400971767,35.96,74811.91,0.0,-0.89781,9e-05,10.20552]
[1776400971938,35.96,74811.91,0.0,-0.89781,9e-05,10.20552]
[1776400972352,35.96,74811.87,0.0,-0.89781,9e-05,10.20546]
[1776400974706,35.96,74811.58,0.0,-0.89784,9e-05,10.20366]
[1776400974936,35.96,74811.58,0.0,-0.89784,9e-05,10.20366]
[1776400980408,35.96,74811.36,0.0,-0.89785,9e-05,10.20275]
[1776400985327,35.96,74811.13,0.0,-0.89786,9e-05,10.20159]
[1776400985439,35.96,74811.13,0.0,-0.89786,9e-05,10.20159]
[1776400985444,35.96,74810.79,0.0,-0.89789,9e-05,10.19949]
[1776400987199,35.96,74811.28,0.0,-0.89785,9e-05,10.20273]
[1776400987442,35.96,74811.28,0.0,-0.89785,9e-05,10.20273]
[1776400991485,35.97,74814.4,0.0,-0.89757,9e-05,10.22323]
[1776400991862,35.97,74814.4,0.0,-0.89757,9e-05,10.22323]
[1776400991941,35.97,74814.4,0.0,-0.89757,9e-05,10.22323]
[1776400992772,35.97,74813.62,0.0,-0.89764,9e-05,10.21827]
[1776400992938,35.97,74813.62,0.0,-0.89764,9e-05,10.21827]
[1776400993499,35.97,74813.67,0.0,-0.89763,9e-05,10.21866]
[1776400998714,35.97,74813.67,0.0,-0.89763,9e-05,10.21893]
[1776400998941,35.97,74813.67,0.0,-0.89763,9e-05,10.21893]
[1776401004576,35.97,74811.67,0.0,-0.8978,9e-05,10.20659]
[1776401007103,35.97,74811.85,0.0,-0.89778,9e-05,10.20756]
[1776401007196,35.97,74811.85,0.0,-0.89778,9e-05,10.20756]
[1776401007598,35.97,74811.81,0.0,-0.89779,9e-05,10.20703]
[1776401008276,35.97,74811.81,0.0,-0.89779,9e-05,10.20703]
[1776401008446,35.97,74811.81,0.0,-0.89779,9e-05,10.20703]
[1776401012757,35.97,74812.1,0.0,-0.8978,9e-05,10.20486]
[1776401012941,35.97,74812.1,0.0,-0.8978,9e-05,10.20486]
[1776401015447,35.97,74812.32,0.0,-0.89778,9e-05,10.20646]
[1776401015607,35.97,74812.32,0.0,-0.89777,9e-05,10.20664]
[1776401015687,35.97,74812.32,0.0,-0.89777,9e-05,10.20664]
[1776401016142,35.97,74812.32,0.0,-0.89777,9e-05,10.20664]
[1776401016197,35.97,74812.32,0.0,-0.89777,9e-05,10.20664]
[1776401016295,35.97,74812.17,0.0,-0.89778,9e-05,10.20577]
[1776401021696,35.97,74811.85,0.0,-0.89781,9e-05,10.20417]
[1776401028003,35.97,74812.21,0.0,-0.89777,9e-05,10.20684]
[1776401028194,35.97,74812.21,0.0,-0.89777,9e-05,10.20684]
[1776401028220,35.97,74812.21,0.0,-0.89777,9e-05,10.20684]
[1776401028440,35.97,74812.21,0.0,-0.89777,9e-05,10.20684]
[1776401028536,35.97,74812.25,0.0,-0.89776,9e-05,10.20734]
[1776401037808,35.97,74812.64,0.0,-0.89772,9e-05,10.21052]
[1776401040288,35.97,74811.95,0.0,-0.89778,9e-05,10.20616]
[1776401040442,35.97,74811.95,0.0,-0.89778,9e-05,10.20616]
[1776401045878,35.97,74814.62,0.0,-0.89754,9e-05,10.22378]
[1776401046688,35.97,74814.62,0.0,-0.89754,9e-05,10.22378]
[1776401046936,35.97,74814.62,0.0,-0.89754,9e-05,10.22378]
[1776401047037,35.97,74822.94,0.0,-0.89682,9e-05,10.27739]
[1776401048315,35.97,74822.94,0.0,-0.89682,9e-05,10.27739]
[1776401048445,35.97,74822.94,0.0,-0.89682,9e-05,10.27739]
[1776401048477,35.97,74823.47,0.0,-0.89677,9e-05,10.28075]
[1776401054224,35.97,74824.1,0.0,-0.89672,9e-05,10.28471]
[1776401054436,35.97,74824.1,0.0,-0.89672,9e-05,10.28471]
[1776401054463,35.97,74824.06,0.0,-0.89672,9e-05,10.28435]
[1776401055482,35.97,74824.06,0.0,-0.89672,9e-05,10.28435]
[1776401055697,35.97,74824.06,0.0,-0.89672,9e-05,10.28432]
[1776401060984,35.97,74824.43,0.0,-0.89669,9e-05,10.28653]
[1776401063499,35.97,74826.52,0.0,-0.89651,9e-05,10.29998]
[1776401063633,35.97,74827.45,0.0,-0.89643,9e-05,10.3059]
[1776401063698,35.97,74827.45,0.0,-0.89643,9e-05,10.3059]
[1776401064009,35.97,74827.3,0.0,-0.89644,9e-05,10.30493]
[1776401065467,35.97,74827.3,0.0,-0.89644,9e-05,10.30493]
[1776401065693,35.97,74827.3,0.0,-0.89645,9e-05,10.30482]
[1776401073070,35.97,74827.68,0.0,-0.89646,9e-05,10.3025]
[1776401078495,35.97,74827.39,0.0,-0.89648,9e-05,10.30045]
[1776401078545,35.97,74827.35,0.0,-0.89649,9e-05,10.30012]
[1776401078692,35.97,74827.35,0.0,-0.89649,9e-05,10.30012]
[1776401079112,35.97,74827.84,0.0,-0.89644,9e-05,10.30328]
[1776401080124,35.97,74827.84,0.0,-0.89644,9e-05,10.30328]
[1776401080198,35.97,74827.84,0.0,-0.89644,9e-05,10.30328]
[1776401087168,35.97,74827.66,0.0,-0.89646,9e-05,10.30186]
[1776401093210,35.97,74827.43,0.0,-0.89649,9e-05,10.30028]
[1776401100182,35.97,74827.32,0.0,-0.8965,9e-05,10.29956]
[1776401100197,35.97,74827.32,0.0,-0.8965,9e-05,10.29956]
[1776401100283,35.97,74827.32,0.0,-0.8965,9e-05,10.29952]
[1776401101267,35.97,74823.52,0.0,-0.89683,9e-05,10.27502]
[1776401103624,35.97,74824.73,0.0,-0.89672,9e-05,10.28285]
[1776401103695,35.97,74824.73,0.0,-0.89672,9e-05,10.28285]
[1776401111348,35.97,74827.58,0.0,-0.89647,9e-05,10.30128]
[1776401111441,35.97,74827.58,0.0,-0.89647,9e-05,10.30128]
[1776401117575,35.97,74827.49,0.0,-0.89648,9e-05,10.30065]
[1776401117693,35.97,74827.49,0.0,-0.89648,9e-05,10.30065]
[1776401117636,35.97,74827.38,0.0,-0.89649,9e-05,10.29992]
[1776401118394,35.97,74824.23,0.0,-0.89677,9e-05,10.27959]
[1776401120119,35.97,74823.67,0.0,-0.89681,9e-05,10.276]
[1776401120199,35.97,74823.67,0.0,-0.89681,9e-05,10.276]
[1776401125442,35.97,74820.63,0.0,-0.89708,9e-05,10.25661]
[1776401126904,35.97,74820.49,0.0,-0.89709,9e-05,10.25577]
[1776401126936,35.97,74820.49,0.0,-0.89709,9e-05,10.25577]
[1776401128464,35.97,74820.08,0.0,-0.89712,9e-05,10.25324]
[1776401129311,35.97,74820.08,0.0,-0.89712,9e-05,10.25324]
[1776401129443,35.97,74820.08,0.0,-0.89712,9e-05,10.25324]
[1776401132492,35.97,74817.19,0.0,-0.89741,9e-05,10.2305]
[1776401137527,35.97,74815.22,0.0,-0.89757,9e-05,10.21839]
[1776401139614,35.97,74815.22,0.0,-0.89757,9e-05,10.21839]
[1776401139695,35.97,74815.22,0.0,-0.89757,9e-05,10.21839]
[1776401139716,35.97,74816.61,0.0,-0.89745,9e-05,10.22756]
[1776401140969,35.97,74817.04,0.0,-0.89741,9e-05,10.23043]
[1776401141197,35.97,74817.04,0.0,-0.89741,9e-05,10.23043]
[1776401144577,35.97,74820.78,0.0,-0.89708,9e-05,10.25486]
[1776401146486,35.97,74820.98,0.0,-0.89706,9e-05,10.25621]
[1776401146703,35.97,74820.98,0.0,-0.89706,9e-05,10.25621]
[1776401148734,35.97,74822.41,0.0,-0.89693,9e-05,10.26553]
[1776401148941,35.97,74822.51,0.0,-0.89692,9e-05,10.26623]
[1776401149612,35.97,74823.59,0.0,-0.89683,9e-05,10.27324]
[1776401151113,35.97,74823.6,0.0,-0.89683,9e-05,10.27334]
[1776401151200,35.97,74823.6,0.0,-0.89683,9e-05,10.27334]
[1776401156661,35.97,74824.51,0.0,-0.89675,9e-05,10.27946]
[1776401156768,35.97,74824.51,0.0,-0.89675,9e-05,10.27946]
[1776401156940,35.97,74824.51,0.0,-0.89675,9e-05,10.27946]
[1776401158196,35.97,74824.51,0.0,-0.89675,9e-05,10.27946]
[1776401158442,35.97,74824.51,0.0,-0.89675,9e-05,10.27946]
[1776401158510,35.98,74824.51,0.0,-0.89674,9e-05,10.27955]
[1776401166732,35.98,74825.15,0.0,-0.89668,9e-05,10.28407]
[1776401171767,35.98,74823.34,0.0,-0.89684,9e-05,10.27272]
[1776401173699,35.98,74823.34,0.0,-0.89684,9e-05,10.27279]
[1776401173720,35.98,74823.34,0.0,-0.89683,9e-05,10.27287]
[1776401174246,35.98,74823.34,0.0,-0.89683,9e-05,10.27287]
[1776401174447,35.98,74823.34,0.0,-0.89683,9e-05,10.27287]
[1776401179822,35.98,74823.37,0.0,-0.89683,9e-05,10.27352]
[1776401182916,35.98,74823.08,0.0,-0.89685,9e-05,10.27181]
[1776401182940,35.98,74823.08,0.0,-0.89685,9e-05,10.27181]
[1776401183627,35.98,74823.08,0.0,-0.89685,9e-05,10.27181]
[1776401183691,35.98,74823.08,0.0,-0.89685,9e-05,10.27181]
[1776401183728,35.98,74823.08,0.0,-0.89685,9e-05,10.27197]
[1776401188886,35.98,74825.61,0.0,-0.89662,9e-05,10.28866]
[1776401190865,35.98,74826.63,0.0,-0.89653,9e-05,10.2953]
[1776401190938,35.98,74826.63,0.0,-0.89653,9e-05,10.2953]
[1776401196942,35.98,74828.52,0.0,-0.8964,9e-05,10.30334]
[1776401198786,35.98,74828.52,0.0,-0.8964,9e-05,10.30334]
[1776401198939,35.98,74828.48,0.0,-0.8964,9e-05,10.30309]
[1776401200566,35.98,74828.88,0.0,-0.89637,9e-05,10.30568]
[1776401200696,35.98,74828.88,0.0,-0.89637,9e-05,10.30568]
[1776401200798,35.98,74828.88,0.0,-0.89637,9e-05,10.30569]
[1776401201980,35.98,74842.74,0.0,-0.89515,9e-05,10.39525]
[1776401203637,35.98,74839.4,0.0,-0.89545,9e-05,10.37341]
[1776401205892,35.98,74837.72,0.0,-0.8956,9e-05,10.36238]
[1776401205943,35.98,74837.72,0.0,-0.8956,9e-05,10.36238]
[1776401211042,35.98,74835.79,0.0,-0.89577,9e-05,10.34959]
[1776401215035,35.98,74836.66,0.0,-0.8957,9e-05,10.35502]
[1776401215207,35.98,74836.66,0.0,-0.8957,9e-05,10.35502]
[1776401216191,35.98,74836.3,0.0,-0.89573,9e-05,10.35262]
[1776401216435,35.98,74836.3,0.0,-0.89573,9e-05,10.35262]
[1776401216537,35.98,74836.44,0.0,-0.89572,9e-05,10.35338]
[1776401222119,35.98,74832.49,0.0,-0.89607,9e-05,10.32754]
[1776401223288,35.98,74832.49,0.0,-0.89607,9e-05,10.32754]
[1776401223444,35.98,74832.49,0.0,-0.89607,9e-05,10.32754]
[1776401229168,35.98,74832.39,0.0,-0.89608,9e-05,10.32671]
[1776401234204,35.98,74831.62,0.0,-0.89615,9e-05,10.32162]
[1776401237389,35.98,74831.3,0.0,-0.89618,9e-05,10.31952]
[1776401237446,35.98,74831.3,0.0,-0.89618,9e-05,10.31952]
[1776401238034,35.98,74831.45,0.0,-0.89617,9e-05,10.32046]
[1776401238196,35.98,74831.45,0.0,-0.89617,9e-05,10.32046]
[1776401239242,35.98,74831.44,0.0,-0.89617,9e-05,10.32038]
[1776401242263,35.98,74827.46,0.0,-0.89652,9e-05,10.29466]
[1776401244042,35.98,74827.28,0.0,-0.89653,9e-05,10.29351]
[1776401244192,35.98,74827.28,0.0,-0.89653,9e-05,10.29351]
[1776401255353,35.98,74825.73,0.0,-0.8967,9e-05,10.27933]
[1776401256361,35.98,74820.72,0.0,-0.89714,9e-05,10.24708]
[1776401257665,35.98,74820.72,0.0,-0.89714,9e-05,10.24708]
[1776401257696,35.98,74820.72,0.0,-0.89714,9e-05,10.24708]
[1776401259217,35.98,74818.59,0.0,-0.89732,9e-05,10.23351]
[1776401259441,35.98,74818.59,0.0,-0.89732,9e-05,10.23351]
[1776401259542,35.98,74818.59,0.0,-0.89732,9e-05,10.2336]
[1776401265424,35.98,74818.07,0.0,-0.89736,9e-05,10.23076]
[1776401270459,35.98,74817.48,0.0,-0.8974,9e-05,10.22742]
[1776401277508,35.98,74818.08,0.0,-0.89734,9e-05,10.23188]
[1776401280529,35.98,74814.54,0.0,-0.89765,9e-05,10.20938]
[1776401284792,35.99,74817.85,0.0,-0.89733,9e-05,10.23313]
[1776401284939,35.99,74817.92,0.0,-0.89731,9e-05,10.2344]
[1776401290599,36.0,74819.83,0.0,-0.89709,9e-05,10.25046]
[1776401294608,36.0,74820.49,0.0,-0.89701,9e-05,10.25638]
[1776401294694,36.0,74820.49,0.0,-0.89701,9e-05,10.25638]
[1776401295985,36.0,74820.2,0.0,-0.89702,9e-05,10.25555]
[1776401296189,36.0,74820.2,0.0,-0.89702,9e-05,10.25555]
[1776401296641,36.0,74820.12,0.0,-0.89702,9e-05,10.25558]
[1776401301676,36.0,74821.03,0.0,-0.89693,9e-05,10.2622]
[1776401308725,36.01,74820.09,0.0,-0.89701,9e-05,10.2565]
[1776401309696,36.01,74820.09,0.0,-0.89701,9e-05,10.2565]
[1776401309936,36.01,74820.17,0.0,-0.897,9e-05,10.25708]
[1776401316781,36.01,74816.71,0.0,-0.89733,9e-05,10.23105]
[1776401317789,36.01,74807.11,0.0,-0.89816,9e-05,10.1695]
[1776401318796,36.01,74800.24,0.0,-0.89875,9e-05,10.12565]
[1776401319802,36.01,74805.25,0.0,-0.89832,9e-05,10.158]
[1776401321838,36.01,74807.78,0.0,-0.89809,9e-05,10.17443]
[1776401321939,36.01,74807.92,0.0,-0.89808,9e-05,10.17551]
[1776401323557,36.01,74808.09,0.0,-0.89806,9e-05,10.17678]
[1776401323698,36.01,74808.09,0.0,-0.89806,9e-05,10.17678]
[1776401323830,36.01,74808.25,0.0,-0.89805,9e-05,10.17798]
[1776401328108,36.01,74806.82,0.0,-0.89816,9e-05,10.16948]
[1776401328196,36.01,74806.82,0.0,-0.89816,9e-05,10.16948]
[1776401334908,36.01,74801.57,0.0,-0.89859,9e-05,10.13715]
[1776401335741,36.01,74801.57,0.0,-0.89859,9e-05,10.13715]
[1776401335944,36.01,74800.81,0.0,-0.89866,9e-05,10.13253]
[1776401337698,36.02,74800.51,0.0,-0.89868,9e-05,10.13087]
[1776401337928,36.02,74800.23,0.0,-0.8987,9e-05,10.12901]
[1776401343727,36.01,74799.61,0.0,-0.89876,9e-05,10.12481]
[1776401343794,36.01,74792.01,0.0,-0.89941,9e-05,10.07619]
[1776401343970,36.01,74788.02,0.0,-0.89975,9e-05,10.0507]
[1776401345792,36.01,74788.02,0.0,-0.89975,9e-05,10.0507]
[1776401345936,36.01,74788.02,0.0,-0.89975,9e-05,10.0507]
[1776401351907,36.02,74783.93,0.0,-0.90009,9e-05,10.02526]
[1776401351938,36.02,74783.93,0.0,-0.90009,9e-05,10.02526]
[1776401352422,36.02,74784.41,0.0,-0.90005,9e-05,10.02843]
[1776401352446,36.02,74784.41,0.0,-0.90005,9e-05,10.02843]
[1776401352523,36.02,74785.76,0.0,-0.89993,9e-05,10.03724]
[1776401358068,36.02,74785.34,0.0,-0.89996,9e-05,10.03507]
[1776401363111,36.02,74785.16,0.0,-0.89997,9e-05,10.03447]
[1776401364793,36.02,74785.16,0.0,-0.89997,9e-05,10.03447]
[1776401364936,36.02,74785.16,0.0,-0.89997,9e-05,10.03447]
[1776401368430,36.02,74781.91,0.0,-0.90024,9e-05,10.01425]
[1776401368689,36.02,74781.91,0.0,-0.90024,9e-05,10.01425]
[1776401368791,36.02,74781.78,0.0,-0.90025,9e-05,10.01366]
[1776401374185,36.02,74781.35,0.0,-0.90032,9e-05,10.00705]
[1776401376086,36.02,74781.53,0.0,-0.9003,9e-05,10.0083]
[1776401376191,36.02,74781.53,0.0,-0.9003,9e-05,10.0083]
[1776401381234,36.02,74782.57,0.0,-0.9002,9e-05,10.01538]
[1776401387276,36.02,74782.71,0.0,-0.90019,9e-05,10.01652]
[1776401388405,36.02,74782.71,0.0,-0.90019,9e-05,10.01652]
[1776401388435,36.02,74782.71,0.0,-0.90019,9e-05,10.01652]
[1776401389324,36.02,74782.71,0.0,-0.90019,9e-05,10.01657]
[1776401389437,36.02,74782.71,0.0,-0.90019,9e-05,10.01657]
[1776401389539,36.02,74782.68,0.0,-0.90019,9e-05,10.0164]
[1776401395337,36.02,74781.73,0.0,-0.90027,9e-05,10.0104]
[1776401396027,36.02,74781.73,0.0,-0.90027,9e-05,10.0104]
[1776401396196,36.02,74781.73,0.0,-0.90027,9e-05,10.0104]
[1776401400540,36.02,74780.84,0.0,-0.90035,9e-05,10.00476]
[1776401400691,36.02,74780.84,0.0,-0.90035,9e-05,10.00476]
[1776401400793,36.02,74777.65,0.0,-0.90062,8e-05,9.98447]
[1776401401514,36.02,74777.65,0.0,-0.90062,8e-05,9.98447]
[1776401401690,36.02,74777.65,0.0,-0.90062,8e-05,9.98447]
[1776401402385,36.02,74771.35,0.0,-0.90115,8e-05,9.94444]
[1776401404954,36.02,74773.73,0.0,-0.90095,8e-05,9.95961]
[1776401405008,36.02,74774.38,0.0,-0.90089,8e-05,9.96391]
[1776401405204,36.02,74774.38,0.0,-0.90089,8e-05,9.96391]
[1776401406221,36.02,74775.26,0.0,-0.90082,8e-05,9.9695]
[1776401406437,36.02,74775.26,0.0,-0.90082,8e-05,9.9695]
[1776401406537,36.02,74780.71,0.0,-0.90035,9e-05,10.00433]
[1776401411114,36.02,74782.69,0.0,-0.90018,9e-05,10.01694]
[1776401411197,36.02,74782.69,0.0,-0.90018,9e-05,10.01694]
[1776401411450,36.02,74782.58,0.0,-0.90019,9e-05,10.01622]
[1776401416485,36.02,74783.27,0.0,-0.90014,9e-05,10.02048]
[1776401418729,36.02,74783.29,0.0,-0.90013,9e-05,10.02057]
[1776401418937,36.02,74783.29,0.0,-0.90013,9e-05,10.02057]
[1776401425550,36.02,74781.86,0.0,-0.90026,9e-05,10.01118]
[1776401428356,36.02,74781.5,0.0,-0.90029,9e-05,10.00885]
[1776401428440,36.02,74781.5,0.0,-0.90029,9e-05,10.00885]
[1776401430838,36.02,74782.2,0.0,-0.90023,9e-05,10.01321]
[1776401430941,36.02,74782.2,0.0,-0.90023,9e-05,10.01321]
[1776401431039,36.02,74782.2,0.0,-0.90027,9e-05,10.0088]
[1776401438351,36.02,74782.09,0.0,-0.90028,9e-05,10.00797]
[1776401438441,36.02,74782.09,0.0,-0.90028,9e-05,10.00797]
[1776401441843,36.02,74781.84,0.0,-0.90031,9e-05,10.0061]
[1776401442669,36.02,74796.19,0.0,-0.89908,9e-05,10.09762]
[1776401443676,36.02,74798.7,0.0,-0.89887,9e-05,10.1135]
[1776401447191,36.02,74799.58,0.0,-0.8988,9e-05,10.11887]
[1776401447442,36.02,74799.58,0.0,-0.8988,9e-05,10.11887]
[1776401447704,36.02,74799.63,0.0,-0.89879,9e-05,10.11933]
[1776401454974,36.02,74801.03,0.0,-0.89866,9e-05,10.12883]
[1776401455446,36.02,74801.06,0.0,-0.89865,9e-05,10.12942]
[1776401460795,36.03,74811.67,0.0,-0.89773,9e-05,10.19825]
[1776401461802,36.03,74822.24,0.0,-0.89681,9e-05,10.26623]
[1776401462814,36.03,74823.72,0.0,-0.89668,9e-05,10.27571]
[1776401463822,36.03,74828.77,0.0,-0.89624,9e-05,10.30818]
[1776401464157,36.03,74828.77,0.0,-0.89624,9e-05,10.30818]
[1776401464197,36.03,74828.77,0.0,-0.89624,9e-05,10.30818]
[1776401469864,36.02,74831.19,0.0,-0.89604,9e-05,10.32316]
[1776401470962,36.02,74831.19,0.0,-0.89604,9e-05,10.32316]
[1776401471036,36.02,74831.37,0.0,-0.89602,9e-05,10.3242]
[1776401471197,36.02,74831.37,0.0,-0.89602,9e-05,10.3242]
[1776401476913,36.02,74832.67,0.0,-0.89592,9e-05,10.33193]
[1776401481445,36.02,74831.3,0.0,-0.89604,9e-05,10.32269]
[1776401487007,36.02,74831.17,0.0,-0.89606,9e-05,10.32151]
[1776401487135,36.02,74831.13,0.0,-0.89606,9e-05,10.32109]
[1776401487193,36.02,74831.13,0.0,-0.89606,9e-05,10.32109]
[1776401487990,36.02,74831.31,0.0,-0.89605,9e-05,10.32217]
[1776401490028,36.02,74833.51,0.0,-0.89586,9e-05,10.33628]
[1776401490195,36.02,74833.78,0.0,-0.89584,9e-05,10.33793]
[1776401495495,36.02,74833.76,0.0,-0.89588,9e-05,10.33303]
[1776401495689,36.02,74833.76,0.0,-0.89588,9e-05,10.33303]
[1776401496046,36.02,74833.94,0.0,-0.89587,9e-05,10.33402]
[1776401502093,36.02,74833.94,0.0,-0.89587,9e-05,10.33355]
[1776401506063,36.02,74833.94,0.0,-0.89587,9e-05,10.33355]
[1776401506196,36.02,74833.94,0.0,-0.89587,9e-05,10.33355]
[1776401506297,36.02,74833.94,0.0,-0.89587,9e-05,10.33355]
[1776401506437,36.02,74833.94,0.0,-0.89587,9e-05,10.33355]
[1776401506538,36.02,74833.87,0.0,-0.89588,9e-05,10.3328]
[1776401510113,36.02,74831.74,0.0,-0.89607,9e-05,10.31891]
[1776401510197,36.02,74833.05,0.0,-0.89596,9e-05,10.3273]
[1776401515321,36.01,74836.59,0.0,-0.89567,9e-05,10.34845]
[1776401515390,36.01,74836.59,0.0,-0.89567,9e-05,10.34845]
[1776401515443,36.01,74836.59,0.0,-0.89567,9e-05,10.34845]
[1776401515538,36.01,74836.78,0.0,-0.89566,9e-05,10.34927]
[1776401519218,36.01,74837.04,0.0,-0.89565,9e-05,10.34974]
[1776401519437,36.01,74837.04,0.0,-0.89565,9e-05,10.34974]
[1776401521952,36.01,74837.66,0.0,-0.89561,9e-05,10.35293]
[1776401522053,36.01,74837.82,0.0,-0.89561,9e-05,10.35315]
[1776401522195,36.01,74837.82,0.0,-0.89561,9e-05,10.35315]
[1776401523074,36.01,74837.82,0.0,-0.89561,9e-05,10.35315]
[1776401523190,36.0,74836.88,0.0,-0.8957,9e-05,10.34668]
[1776401528276,36.0,74831.48,0.0,-0.8962,9e-05,10.31006]
[1776401530995,36.0,74832.63,0.0,-0.8961,9e-05,10.31713]
[1776401531046,36.0,74832.63,0.0,-0.8961,9e-05,10.31713]
[1776401531076,36.0,74832.61,0.0,-0.89611,9e-05,10.3163]
[1776401531188,36.0,74832.61,0.0,-0.89611,9e-05,10.3163]
[1776401534318,36.0,74827.11,0.0,-0.89661,9e-05,10.27982]
[1776401536305,36.0,74825.33,0.0,-0.89677,9e-05,10.26805]
[1776401536440,36.0,74825.33,0.0,-0.89677,9e-05,10.26805]
[1776401536850,36.0,74825.33,0.0,-0.89677,9e-05,10.26805]
[1776401536942,36.0,74825.33,0.0,-0.89677,9e-05,10.26805]
[1776401536951,35.99,74825.34,0.0,-0.89677,9e-05,10.26744]
[1776401537480,35.99,74825.34,0.0,-0.89677,9e-05,10.26744]
[1776401537690,35.99,74825.34,0.0,-0.89677,9e-05,10.26744]
[1776401537791,35.99,74820.05,0.0,-0.89724,9e-05,10.23311]
[1776401543381,35.99,74820.38,0.0,-0.89723,9e-05,10.23385]
[1776401544784,35.99,74820.38,0.0,-0.89723,9e-05,10.23385]
[1776401544940,35.99,74820.38,0.0,-0.89723,9e-05,10.23385]
[1776401544961,35.99,74820.38,0.0,-0.89723,9e-05,10.23385]
[1776401545039,35.99,74823.72,0.0,-0.89695,9e-05,10.25473]
[1776401545198,35.99,74823.72,0.0,-0.89695,9e-05,10.25473]
[1776401550430,35.99,74821.22,0.0,-0.89719,9e-05,10.23707]
[1776401555465,35.98,74820.86,0.0,-0.89728,9e-05,10.22893]
[1776401559493,35.98,74817.26,0.0,-0.8976,9e-05,10.20468]
[1776401561303,35.98,74815.48,0.0,-0.89776,9e-05,10.19299]
[1776401561439,35.98,74815.48,0.0,-0.89776,9e-05,10.19299]
[1776401561667,35.98,74815.48,0.0,-0.89776,9e-05,10.19299]
[1776401561687,35.98,74815.48,0.0,-0.89776,9e-05,10.19299]
[1776401561768,35.98,74815.95,0.0,-0.89773,9e-05,10.19555]
[1776401565561,35.98,74815.98,0.0,-0.89773,9e-05,10.19529]
[1776401565693,35.98,74815.98,0.0,-0.89773,9e-05,10.19529]
[1776401571577,35.97,74816.21,0.0,-0.89773,9e-05,10.19521]
[1776401577619,35.97,74816.14,0.0,-0.89776,9e-05,10.1934]
[1776401581556,35.97,74816.21,0.0,-0.89775,9e-05,10.19363]
[1776401581688,35.97,74816.21,0.0,-0.89775,9e-05,10.19363]
[1776401581878,35.97,74816.21,0.0,-0.89775,9e-05,10.19363]
[1776401581939,35.97,74816.21,0.0,-0.89775,9e-05,10.19363]
[1776401582037,35.97,74816.21,0.0,-0.89777,9e-05,10.19272]
[1776401587689,35.97,74817.53,0.0,-0.89767,9e-05,10.19982]
[1776401588696,35.97,74821.86,0.0,-0.8973,9e-05,10.22744]
[1776401592059,35.96,74823.04,0.0,-0.8972,9e-05,10.23448]
[1776401592191,35.96,74823.04,0.0,-0.8972,9e-05,10.23448]
[1776401592160,35.96,74822.57,0.0,-0.89725,9e-05,10.23117]
[1776401592354,35.96,74822.57,0.0,-0.89725,9e-05,10.23117]
[1776401592437,35.96,74822.57,0.0,-0.89725,9e-05,10.23117]
[1776401597759,35.96,74822.25,0.0,-0.8973,9e-05,10.22749]
[1776401602793,35.96,74820.62,0.0,-0.89746,9e-05,10.21574]
[1776401609843,35.95,74820.24,0.0,-0.89751,9e-05,10.2116]
[1776401613197,35.95,74818.27,0.0,-0.89773,9e-05,10.19406]
[1776401613355,35.95,74818.06,0.0,-0.89775,9e-05,10.19249]
[1776401613446,35.95,74818.06,0.0,-0.89775,9e-05,10.19249]
[1776401613291,35.95,74818.06,0.0,-0.89775,9e-05,10.19249]
[1776401618906,35.95,74818.17,0.0,-0.89776,9e-05,10.19192]
[1776401624605,35.95,74818.06,0.0,-0.89778,9e-05,10.19036]
[1776401630990,35.94,74819.91,0.0,-0.89764,9e-05,10.20057]
[1776401631997,35.94,74825.63,0.0,-0.89715,9e-05,10.23717]
[1776401634218,35.94,74825.92,0.0,-0.89713,9e-05,10.23876]
[1776401634455,35.94,74825.95,0.0,-0.89713,9e-05,10.23867]
[1776401635018,35.94,74825.99,0.0,-0.89713,9e-05,10.23864]
[1776401635247,35.94,74825.99,0.0,-0.89713,9e-05,10.23864]
[1776401641059,35.94,74827.1,0.0,-0.89705,9e-05,10.24411]
[1776401645479,35.94,74827.1,0.0,-0.89706,9e-05,10.24354]
[1776401645690,35.94,74827.1,0.0,-0.89706,9e-05,10.24354]
[1776401645771,35.94,74827.1,0.0,-0.89706,9e-05,10.24354]
[1776401645945,35.94,74827.1,0.0,-0.89706,9e-05,10.24354]
[1776401646033,35.94,74827.1,0.0,-0.89707,9e-05,10.2427]
[1776401653144,35.93,74827.55,0.0,-0.89706,9e-05,10.24369]
[1776401658178,35.93,74827.48,0.0,-0.89708,9e-05,10.24194]
[1776401663214,35.93,74826.89,0.0,-0.89715,9e-05,10.23687]
[1776401666854,35.92,74826.0,0.0,-0.89724,9e-05,10.23042]
[1776401666939,35.92,74826.0,0.0,-0.89724,9e-05,10.23042]
[1776401667125,35.92,74826.0,0.0,-0.89724,9e-05,10.23042]
[1776401667197,35.92,74826.0,0.0,-0.89724,9e-05,10.23042]
[1776401667242,35.92,74826.11,0.0,-0.89723,9e-05,10.2309]
[1776401672277,35.92,74821.21,0.0,-0.89771,9e-05,10.19381]
[1776401673372,35.92,74820.53,0.0,-0.89778,9e-05,10.18925]
[1776401673440,35.92,74820.53,0.0,-0.89778,9e-05,10.18925]
[1776401673621,35.92,74820.53,0.0,-0.89778,9e-05,10.18925]
[1776401673696,35.92,74820.53,0.0,-0.89778,9e-05,10.18925]
[1776401674290,35.92,74819.63,0.0,-0.89786,9e-05,10.18329]
[1776401679884,35.92,74817.04,0.0,-0.89809,9e-05,10.166]
[1776401679941,35.92,74817.04,0.0,-0.89809,9e-05,10.166]
[1776401680064,35.92,74817.04,0.0,-0.89809,9e-05,10.166]
[1776401680194,35.92,74817.04,0.0,-0.89809,9e-05,10.166]
[1776401680225,35.92,74816.79,0.0,-0.89812,9e-05,10.16408]
[1776401684361,35.92,74805.57,0.0,-0.89909,9e-05,10.09144]
[1776401685730,35.92,74805.57,0.0,-0.89909,9e-05,10.09144]
[1776401685938,35.92,74805.57,0.0,-0.89909,9e-05,10.09144]
[1776401685959,35.92,74805.57,0.0,-0.89909,9e-05,10.09144]
[1776401686193,35.92,74805.57,0.0,-0.89909,9e-05,10.09144]
[1776401686291,35.92,74804.13,0.0,-0.89923,9e-05,10.08143]
[1776401691412,35.91,74803.72,0.0,-0.89929,9e-05,10.07698]
[1776401696445,35.91,74801.53,0.0,-0.8995,9e-05,10.06125]
[1776401698050,35.91,74801.53,0.0,-0.8995,9e-05,10.06125]
[1776401698206,35.91,74801.53,0.0,-0.8995,9e-05,10.06125]
[1776401698308,35.91,74801.53,0.0,-0.89951,9e-05,10.06061]
[1776401698328,35.91,74801.53,0.0,-0.89951,9e-05,10.06061]
[1776401698442,35.91,74801.53,0.0,-0.89951,9e-05,10.06061]
[1776401703494,35.9,74800.81,0.0,-0.89959,9e-05,10.05444]
[1776401708529,35.9,74800.68,0.0,-0.89962,9e-05,10.05214]
[1776401710910,35.9,74800.64,0.0,-0.89963,9e-05,10.0516]
[1776401710938,35.9,74800.64,0.0,-0.89963,9e-05,10.0516]
[1776401711011,35.9,74800.02,0.0,-0.89969,9e-05,10.04707]
[1776401711362,35.9,74800.02,0.0,-0.89969,9e-05,10.04707]
[1776401711441,35.9,74800.02,0.0,-0.89969,9e-05,10.04707]
[1776401716585,35.9,74800.02,0.0,-0.89971,9e-05,10.04572]
[1776401721680,35.89,74801.53,0.0,-0.89959,9e-05,10.05457]
[1776401721940,35.89,74801.53,0.0,-0.89959,9e-05,10.05457]
[1776401722269,35.89,74801.53,0.0,-0.89959,9e-05,10.05457]
[1776401722298,35.89,74801.53,0.0,-0.8996,9e-05,10.05372]
[1776401722441,35.89,74801.53,0.0,-0.8996,9e-05,10.05372]
[1776401724939,35.89,74800.62,0.0,-0.89969,9e-05,10.0476]
[1776401725041,35.89,74798.44,0.0,-0.89988,9e-05,10.03311]
[1776401729267,35.89,74798.36,0.0,-0.89989,9e-05,10.0321]
[1776401729442,35.89,74798.36,0.0,-0.8999,9e-05,10.03161]
[1776401734719,35.89,74799.27,0.0,-0.89987,9e-05,10.03191]
[1776401736204,35.89,74799.27,0.0,-0.89987,9e-05,10.03191]
[1776401736299,35.89,74798.67,0.0,-0.89993,9e-05,10.02764]
[1776401736438,35.89,74798.67,0.0,-0.89993,9e-05,10.02764]
[1776401737059,35.89,74798.67,0.0,-0.89993,9e-05,10.02764]
[1776401737200,35.89,74798.67,0.0,-0.89993,9e-05,10.02764]
[1776401737293,35.88,74794.19,0.0,-0.90032,9e-05,9.99876]
[1776401740761,35.88,74787.95,0.0,-0.90086,9e-05,9.95844]
[1776401746326,35.88,74788.3,0.0,-0.90083,9e-05,9.96023]
[1776401746441,35.88,74788.58,0.0,-0.90081,9e-05,9.9619]
[1776401746610,35.88,74788.58,0.0,-0.90081,9e-05,9.9619]
[1776401746697,35.88,74788.58,0.0,-0.90081,9e-05,9.9619]
[1776401746803,35.88,74788.37,0.0,-0.90083,9e-05,9.96044]
[1776401751838,35.88,74787.58,0.0,-0.90091,9e-05,9.95456]
[1776401756873,35.88,74789.75,0.0,-0.90073,9e-05,9.96766]
[1776401759368,35.88,74787.54,0.0,-0.90092,9e-05,9.95354]
[1776401759437,35.88,74787.4,0.0,-0.90094,9e-05,9.9523]
[1776401759846,35.88,74787.4,0.0,-0.90094,9e-05,9.9523]
[1776401759942,35.88,74787.4,0.0,-0.90094,9e-05,9.9523]
[1776401760043,35.88,74787.4,0.0,-0.90094,9e-05,9.95213]
[1776401763927,35.88,74791.39,0.0,-0.90061,9e-05,9.97696]
[1776401766097,35.88,74794.28,0.0,-0.90037,9e-05,9.99523]
[1776401766195,35.88,74794.28,0.0,-0.90037,9e-05,9.99523]
[1776401766296,35.88,74793.6,0.0,-0.90043,9e-05,9.99066]
[1776401766469,35.88,74793.6,0.0,-0.90043,9e-05,9.99066]
[1776401766694,35.88,74793.6,0.0,-0.90043,9e-05,9.99066]
[1776401771983,35.87,74791.5,0.0,-0.90062,9e-05,9.97603]
[1776401773981,35.87,74791.85,0.0,-0.9006,9e-05,9.97809]
[1776401774204,35.87,74791.85,0.0,-0.9006,9e-05,9.97809]
[1776401779404,35.87,74793.63,0.0,-0.90046,9e-05,9.98829]
[1776401779438,35.87,74793.63,0.0,-0.90046,9e-05,9.98829]
[1776401780040,35.87,74792.91,0.0,-0.90052,9e-05,9.98348]
[1776401781046,35.87,74813.5,0.0,-0.89876,9e-05,10.11528]
[1776401782054,35.87,74824.35,0.0,-0.89782,9e-05,10.18505]
[1776401783060,35.87,74823.31,0.0,-0.89791,9e-05,10.17855]
[1776401786205,35.87,74820.86,0.0,-0.89811,9e-05,10.16319]
[1776401786285,35.87,74817.41,0.0,-0.89841,9e-05,10.14122]
[1776401786821,35.87,74817.41,0.0,-0.89841,9e-05,10.14122]
[1776401786942,35.87,74817.41,0.0,-0.89841,9e-05,10.14122]
[1776401790209,35.87,74818.18,0.0,-0.89833,9e-05,10.14701]
[1776401790289,35.87,74820.61,0.0,-0.89812,9e-05,10.16292]
[1776401796152,35.88,74820.58,0.0,-0.89814,9e-05,10.15983]
[1776401797353,35.88,74820.58,0.0,-0.89814,9e-05,10.15983]
[1776401797400,35.88,74821.01,0.0,-0.8981,9e-05,10.16286]
[1776401797439,35.88,74821.01,0.0,-0.8981,9e-05,10.16286]
[1776401798025,35.88,74821.01,0.0,-0.8981,9e-05,10.16286]
[1776401798199,35.88,74821.01,0.0,-0.8981,9e-05,10.16286]
[1776401798204,35.88,74821.04,0.0,-0.89809,9e-05,10.1633]
[1776401804208,35.88,74820.94,0.0,-0.89808,9e-05,10.16411]
[1776401805138,35.88,74820.94,0.0,-0.89808,9e-05,10.16411]
[1776401805189,35.88,74820.94,0.0,-0.89808,9e-05,10.16411]
[1776401805214,35.88,74820.31,0.0,-0.89813,9e-05,10.16028]
[1776401805574,35.88,74820.31,0.0,-0.89813,9e-05,10.16028]
[1776401805692,35.88,74820.31,0.0,-0.89813,9e-05,10.16028]
[1776401809243,35.88,74813.75,0.0,-0.89869,9e-05,10.119]
[1776401809882,35.88,74813.75,0.0,-0.89869,9e-05,10.119]
[1776401809938,35.88,74813.75,0.0,-0.89869,9e-05,10.119]
[1776401810329,35.88,74813.75,0.0,-0.89869,9e-05,10.119]
[1776401810357,35.88,74810.46,0.0,-0.89897,9e-05,10.09815]
[1776401810445,35.88,74810.46,0.0,-0.89897,9e-05,10.09815]
[1776401817241,35.89,74810.02,0.0,-0.89898,9e-05,10.0969]
[1776401817441,35.89,74810.09,0.0,-0.89897,9e-05,10.09797]
[1776401819313,35.89,74803.73,0.0,-0.89951,9e-05,10.05745]
[1776401820199,35.89,74803.73,0.0,-0.89951,9e-05,10.05745]
[1776401820320,35.89,74800.12,0.0,-0.89982,9e-05,10.03437]
[1776401820437,35.89,74800.12,0.0,-0.89982,9e-05,10.03437]
[1776401821252,35.89,74800.12,0.0,-0.89982,9e-05,10.03437]
[1776401821326,35.89,74799.39,0.0,-0.89988,9e-05,10.02977]
[1776401821439,35.89,74799.39,0.0,-0.89988,9e-05,10.02977]
[1776401827369,35.89,74796.76,0.0,-0.9001,9e-05,10.01357]
[1776401832404,35.89,74795.81,0.0,-0.90017,9e-05,10.00823]
[1776401838446,35.89,74795.76,0.0,-0.90016,9e-05,10.00897]
[1776401843080,35.9,74792.98,0.0,-0.90039,9e-05,9.9918]
[1776401843192,35.9,74792.98,0.0,-0.90039,9e-05,9.9918]
[1776401843289,35.9,74790.37,0.0,-0.90061,9e-05,9.9756]
[1776401843706,35.9,74790.37,0.0,-0.90061,9e-05,9.9756]
[1776401843940,35.9,74790.37,0.0,-0.90061,9e-05,9.9756]
[1776401849523,35.9,74789.28,0.0,-0.90068,9e-05,9.97022]
[1776401855905,35.9,74788.59,0.0,-0.90076,9e-05,9.96222]
[1776401855935,35.9,74788.59,0.0,-0.90076,9e-05,9.96222]
[1776401856057,35.9,74789.55,0.0,-0.90067,9e-05,9.96939]
[1776401857060,35.9,74789.55,0.0,-0.90067,9e-05,9.96939]
[1776401857193,35.9,74789.55,0.0,-0.90067,9e-05,9.96939]
[1776401859602,35.91,74791.04,0.0,-0.90053,9e-05,9.97937]
[1776401859687,35.91,74791.04,0.0,-0.90053,9e-05,9.97937]
[1776401859752,35.91,74794.11,0.0,-0.90027,9e-05,9.99921]
[1776401860815,35.91,74794.11,0.0,-0.90027,9e-05,9.99921]
[1776401860943,35.91,74794.11,0.0,-0.90027,9e-05,9.99921]
[1776401866643,35.91,74794.44,0.0,-0.90022,9e-05,10.00268]
[1776401868912,35.91,74794.44,0.0,-0.90022,9e-05,10.00268]
[1776401868939,35.91,74794.44,0.0,-0.90022,9e-05,10.00268]
[1776401869318,35.91,74794.44,0.0,-0.90022,9e-05,10.00268]
[1776401869445,35.91,74794.44,0.0,-0.90022,9e-05,10.00268]
[1776401869408,35.91,74794.06,0.0,-0.90024,9e-05,10.00088]
[1776401874087,35.91,74792.36,0.0,-0.90038,9e-05,9.99069]
[1776401874197,35.91,74792.36,0.0,-0.90038,9e-05,9.99069]
[1776401874383,35.91,74792.36,0.0,-0.90038,9e-05,9.99069]
[1776401874440,35.91,74792.36,0.0,-0.90038,9e-05,9.99069]
[1776401874480,35.91,74791.55,0.0,-0.90044,9e-05,9.98597]
[1776401879734,35.91,74791.38,0.0,-0.90044,9e-05,9.98597]
[1776401882896,35.91,74791.31,0.0,-0.90045,9e-05,9.98573]
[1776401882938,35.91,74791.31,0.0,-0.90045,9e-05,9.98573]
[1776401882997,35.92,74791.51,0.0,-0.90042,9e-05,9.98758]
[1776401883570,35.92,74791.51,0.0,-0.90042,9e-05,9.98758]
[1776401883699,35.92,74791.51,0.0,-0.90042,9e-05,9.98758]
[1776401888797,35.92,74793.06,0.0,-0.90028,9e-05,9.99832]
[1776401893284,35.92,74791.71,0.0,-0.90039,9e-05,9.99014]
[1776401893437,35.92,74791.71,0.0,-0.90039,9e-05,9.99014]
[1776401893437,35.92,74790.98,0.0,-0.90045,9e-05,9.98578]
[1776401894183,35.92,74790.98,0.0,-0.90045,9e-05,9.98578]
[1776401894438,35.92,74790.98,0.0,-0.90045,9e-05,9.98578]
[1776401894284,35.92,74790.68,0.0,-0.90047,9e-05,9.98402]
[1776401899874,35.92,74790.68,0.0,-0.90046,9e-05,9.98476]
[1776401902285,35.92,74790.57,0.0,-0.90047,9e-05,9.98419]
[1776401902437,35.92,74790.57,0.0,-0.90047,9e-05,9.98419]
[1776401902386,35.92,74791.72,0.0,-0.90036,9e-05,9.99181]
[1776401903073,35.92,74791.72,0.0,-0.90036,9e-05,9.99181]
[1776401903196,35.92,74791.72,0.0,-0.90036,9e-05,9.99181]
[1776401903288,35.92,74791.94,0.0,-0.90034,9e-05,9.99334]
[1776401908938,35.92,74792.44,0.0,-0.90029,9e-05,9.9972]
[1776401911287,35.92,74792.26,0.0,-0.90031,9e-05,9.99619]
[1776401911435,35.92,74792.26,0.0,-0.90031,9e-05,9.99619]
[1776401911388,35.92,74794.4,0.0,-0.90016,9e-05,10.00577]
[1776401912297,35.92,74794.4,0.0,-0.90016,9e-05,10.00577]
[1776401912439,35.92,74794.4,0.0,-0.90016,9e-05,10.00577]
[1776401912465,35.93,74795.43,0.0,-0.90007,9e-05,10.01248]
[1776401913973,35.93,74799.49,0.0,-0.89972,9e-05,10.03856]
[1776401915204,35.93,74799.49,0.0,-0.89972,9e-05,10.03856]
[1776401915330,35.93,74799.49,0.0,-0.89972,9e-05,10.03856]
[1776401915445,35.93,74799.49,0.0,-0.89972,9e-05,10.03856]
[1776401915432,35.93,74802.64,0.0,-0.89944,9e-05,10.05924]
[1776401915987,35.93,74804.14,0.0,-0.89931,9e-05,10.06885]
[1776401921022,35.93,74803.43,0.0,-0.89936,9e-05,10.06483]
[1776401926198,35.93,74803.44,0.0,-0.89936,9e-05,10.065]
[1776401926437,35.93,74803.44,0.0,-0.89936,9e-05,10.065]
[1776401933876,35.93,74802.99,0.0,-0.8994,9e-05,10.06235]
[1776401934621,35.93,74802.96,0.0,-0.8994,9e-05,10.06232]
[1776401934696,35.93,74802.96,0.0,-0.8994,9e-05,10.06232]
[1776401936193,35.93,74802.92,0.0,-0.8994,9e-05,10.06211]
[1776401936254,35.93,74802.92,0.0,-0.8994,9e-05,10.06215]
[1776401939147,35.93,74797.29,0.0,-0.89988,9e-05,10.02627]
[1776401939847,35.93,74797.29,0.0,-0.89988,9e-05,10.02627]
[1776401939940,35.93,74797.29,0.0,-0.89988,9e-05,10.02627]
[1776401945190,35.93,74797.74,0.0,-0.89984,9e-05,10.02969]
[1776401951232,35.93,74797.69,0.0,-0.89983,9e-05,10.03005]
[1776401956267,35.93,74798.29,0.0,-0.89977,9e-05,10.03445]
[1776401957274,35.93,74801.81,0.0,-0.89947,9e-05,10.05708]
[1776401958494,35.93,74801.81,0.0,-0.89947,9e-05,10.05708]
[1776401958693,35.93,74802.84,0.0,-0.89938,9e-05,10.06375]
[1776401960310,35.93,74802.7,0.0,-0.89939,9e-05,10.06291]
[1776401960437,35.93,74802.7,0.0,-0.89939,9e-05,10.06291]
[1776401960539,35.93,74802.52,0.0,-0.8994,9e-05,10.06182]
[1776401963496,35.93,74802.52,0.0,-0.8994,9e-05,10.06194]
[1776401963693,35.93,74802.66,0.0,-0.89939,9e-05,10.0629]
[1776401970365,35.94,74802.46,0.0,-0.8994,9e-05,10.06212]
[1776401971595,35.94,74802.42,0.0,-0.89944,9e-05,10.05756]
[1776401971694,35.94,74802.42,0.0,-0.89944,9e-05,10.05756]
[1776401973385,35.94,74802.47,0.0,-0.89943,9e-05,10.05805]
[1776401977119,35.94,74801.15,0.0,-0.89954,9e-05,10.04986]
[1776401977200,35.94,74801.15,0.0,-0.89954,9e-05,10.04986]
[1776401982951,35.94,74802.36,0.0,-0.89943,9e-05,10.05806]
[1776401983192,35.94,74802.36,0.0,-0.89943,9e-05,10.05806]
[1776401983456,35.94,74802.56,0.0,-0.89941,9e-05,10.05952]
[1776401990011,35.94,74802.4,0.0,-0.89942,9e-05,10.05883]
[1776401990204,35.94,74802.4,0.0,-0.89942,9e-05,10.05883]
[1776401998562,35.94,74802.63,0.0,-0.89939,9e-05,10.06115]
[1776401998819,35.94,74802.63,0.0,-0.89939,9e-05,10.06115]
[1776401998937,35.94,74802.63,0.0,-0.89939,9e-05,10.06115]
[1776402001270,35.94,74803.58,0.0,-0.89931,9e-05,10.06731]
[1776402001439,35.94,74803.58,0.0,-0.89931,9e-05,10.06731]
[1776402001481,35.94,74803.58,0.0,-0.89931,9e-05,10.06743]
[1776402002590,35.94,74807.9,0.0,-0.89893,9e-05,10.09518]
[1776402004347,35.94,74807.44,0.0,-0.89897,9e-05,10.09225]
[1776402004437,35.94,74807.44,0.0,-0.89897,9e-05,10.09225]
[1776402009640,35.94,74807.08,0.0,-0.899,9e-05,10.09013]
[1776402011724,35.94,74808.4,0.0,-0.89889,9e-05,10.09863]
[1776402011937,35.94,74808.4,0.0,-0.89889,9e-05,10.09863]
[1776402014382,35.94,74812.67,0.0,-0.89852,9e-05,10.12605]
[1776402014436,35.94,74812.67,0.0,-0.89852,9e-05,10.12605]
[1776402014532,35.94,74812.07,0.0,-0.89857,9e-05,10.12217]
[1776402019710,35.94,74813.39,0.0,-0.89846,9e-05,10.13052]
[1776402027770,35.94,74813.44,0.0,-0.89846,9e-05,10.13056]
[1776402028897,35.94,74813.44,0.0,-0.89846,9e-05,10.13056]
[1776402028936,35.94,74813.44,0.0,-0.89846,9e-05,10.13056]
[1776402034819,35.94,74813.01,0.0,-0.89854,9e-05,10.1231]
[1776402036264,35.94,74806.01,0.0,-0.89914,9e-05,10.07819]
[1776402036833,35.94,74811.4,0.0,-0.89868,9e-05,10.11276]
[1776402038099,35.94,74811.4,0.0,-0.89868,9e-05,10.11276]
[1776402038202,35.94,74811.4,0.0,-0.89868,9e-05,10.11276]
[1776402038304,35.94,74810.8,0.0,-0.89873,9e-05,10.10886]
[1776402043882,35.94,74811.06,0.0,-0.89871,9e-05,10.11042]
[1776402050931,35.94,74810.96,0.0,-0.89872,9e-05,10.10957]
[1776402056973,35.94,74810.48,0.0,-0.89876,9e-05,10.1063]
[1776402062008,35.94,74810.74,0.0,-0.89874,9e-05,10.10782]
[1776402068050,35.94,74819.45,0.0,-0.89799,9e-05,10.16351]
[1776402070628,35.94,74820.66,0.0,-0.89789,9e-05,10.17124]
[1776402070064,35.94,74818.0,0.0,-0.89812,9e-05,10.15401]
[1776402070692,35.94,74818.0,0.0,-0.89812,9e-05,10.15401]
[1776402071098,35.94,74818.0,0.0,-0.89812,9e-05,10.15401]
[1776402071194,35.94,74818.0,0.0,-0.89812,9e-05,10.15401]
[1776402071199,35.94,74817.52,0.0,-0.89817,9e-05,10.15069]
[1776402077116,35.94,74817.34,0.0,-0.89819,9e-05,10.149]
[1776402079974,35.94,74817.34,0.0,-0.89819,9e-05,10.149]
[1776402080197,35.94,74817.34,0.0,-0.89819,9e-05,10.149]
[1776402087185,35.93,74817.34,0.0,-0.8982,9e-05,10.14781]
[1776402092223,35.93,74817.62,0.0,-0.89823,9e-05,10.14467]
[1776402097256,35.93,74815.36,0.0,-0.89843,9e-05,10.12961]
[1776402099660,35.93,74815.19,0.0,-0.89844,9e-05,10.12844]
[1776402099697,35.93,74815.19,0.0,-0.89844,9e-05,10.12844]
[1776402099766,35.93,74815.31,0.0,-0.89844,9e-05,10.12913]
[1776402099937,35.93,74815.31,0.0,-0.89844,9e-05,10.12913]
[1776402100278,35.93,74815.18,0.0,-0.89845,9e-05,10.12821]
[1776402105312,35.93,74815.05,0.0,-0.89846,9e-05,10.12694]
[1776402107327,35.93,74810.48,0.0,-0.89886,9e-05,10.09747]
[1776402108825,35.93,74810.19,0.0,-0.89889,9e-05,10.09557]
[1776402108937,35.93,74810.19,0.0,-0.89889,9e-05,10.09557]
[1776402114376,35.93,74810.04,0.0,-0.8989,9e-05,10.09437]
[1776402116390,35.93,74806.43,0.0,-0.89922,9e-05,10.07115]
[1776402118685,35.93,74805.83,0.0,-0.89927,9e-05,10.06731]
[1776402118937,35.93,74805.72,0.0,-0.89928,9e-05,10.0666]
[1776402119040,35.93,74805.72,0.0,-0.89928,9e-05,10.0666]
[1776402119196,35.93,74805.72,0.0,-0.89928,9e-05,10.0666]
[1776402119297,35.93,74805.72,0.0,-0.89928,9e-05,10.0666]
[1776402124446,35.93,74809.67,0.0,-0.89894,9e-05,10.09193]
[1776402125453,35.93,74814.6,0.0,-0.89851,9e-05,10.12353]
[1776402126913,35.93,74815.28,0.0,-0.89845,9e-05,10.12781]
[1776402126941,35.93,74815.28,0.0,-0.89845,9e-05,10.12781]
[1776402132502,35.93,74815.69,0.0,-0.89843,9e-05,10.12986]
[1776402139551,35.93,74815.51,0.0,-0.89845,9e-05,10.12802]
[1776402146599,35.92,74811.56,0.0,-0.8988,9e-05,10.10199]
[1776402148715,35.92,74811.46,0.0,-0.89881,9e-05,10.10129]
[1776402148937,35.92,74811.63,0.0,-0.8988,9e-05,10.10231]
[1776402149088,35.92,74811.63,0.0,-0.8988,9e-05,10.10231]
[1776402149204,35.92,74811.63,0.0,-0.8988,9e-05,10.10231]
[1776402149620,35.92,74812.59,0.0,-0.89872,9e-05,10.10841]
[1776402155663,35.92,74812.6,0.0,-0.89876,9e-05,10.10364]
[1776402158443,35.92,74815.37,0.0,-0.89852,9e-05,10.12125]
[1776402158692,35.92,74815.37,0.0,-0.89852,9e-05,10.12125]
[1776402164728,35.92,74814.12,0.0,-0.89864,9e-05,10.11253]
[1776402167505,35.92,74812.06,0.0,-0.89882,9e-05,10.09913]
[1776402167690,35.92,74812.06,0.0,-0.89882,9e-05,10.09913]
[1776402167716,35.92,74812.06,0.0,-0.89882,9e-05,10.09913]
[1776402167747,35.92,74810.58,0.0,-0.89895,9e-05,10.08956]
[1776402167943,35.92,74810.58,0.0,-0.89895,9e-05,10.08956]
[1776402173789,35.92,74810.51,0.0,-0.89896,9e-05,10.08876]
[1776402174796,35.92,74806.85,0.0,-0.89927,9e-05,10.06524]
[1776402175803,35.92,74800.75,0.0,-0.8998,9e-05,10.02615]
[1776402178375,35.92,74800.24,0.0,-0.89984,9e-05,10.02292]
[1776402178440,35.92,74800.24,0.0,-0.89984,9e-05,10.02292]
[1776402183710,35.92,74800.85,0.0,-0.89979,9e-05,10.02702]
[1776402183937,35.92,74800.88,0.0,-0.89978,9e-05,10.02728]
[1776402188894,35.92,74796.66,0.0,-0.90014,9e-05,10.00046]
[1776402189901,35.92,74792.83,0.0,-0.90047,9e-05,9.97607]
[1776402192467,35.92,74790.69,0.0,-0.90065,9e-05,9.96253]
[1776402192692,35.92,74790.69,0.0,-0.90065,9e-05,9.96253]
[1776402193072,35.92,74791.03,0.0,-0.90062,9e-05,9.96499]
[1776402193193,35.92,74791.03,0.0,-0.90062,9e-05,9.96499]
[1776402193275,35.92,74792.32,0.0,-0.90051,9e-05,9.97322]
[1776402197487,35.92,74795.11,0.0,-0.90026,9e-05,9.99142]
[1776402197694,35.92,74795.11,0.0,-0.90026,9e-05,9.99142]
[1776402202992,35.92,74794.3,0.0,-0.90032,9e-05,9.98723]
[1776402208027,35.93,74792.2,0.0,-0.90049,9e-05,9.97466]
[1776402209263,35.93,74792.2,0.0,-0.90049,9e-05,9.97466]
[1776402209436,35.93,74792.2,0.0,-0.90049,9e-05,9.97466]
[1776402209474,35.93,74792.2,0.0,-0.90049,9e-05,9.97466]
[1776402209690,35.93,74792.2,0.0,-0.90049,9e-05,9.97466]
[1776402209790,35.93,74791.9,0.0,-0.90051,9e-05,9.97314]
[1776402210992,35.93,74791.42,0.0,-0.90055,9e-05,9.97008]
[1776402211195,35.93,74791.42,0.0,-0.90055,9e-05,9.97008]
[1776402214069,35.93,74783.12,0.0,-0.90128,8e-05,9.91368]
[1776402216083,35.93,74779.27,0.0,-0.9016,8e-05,9.88979]
[1776402216928,35.93,74779.27,0.0,-0.9016,8e-05,9.88979]
[1776402216942,35.93,74779.27,0.0,-0.9016,8e-05,9.88979]
[1776402217024,35.93,74779.27,0.0,-0.9016,8e-05,9.88979]
[1776402217195,35.93,74779.27,0.0,-0.9016,8e-05,9.88979]
[1776402217282,35.93,74779.27,0.0,-0.90159,8e-05,9.89011]
[1776402223131,35.93,74777.45,0.0,-0.90172,8e-05,9.8804]
[1776402226821,35.94,74778.64,0.0,-0.90161,8e-05,9.88857]
[1776402226938,35.94,74780.57,0.0,-0.90145,8e-05,9.90114]
[1776402231193,35.94,74780.88,0.0,-0.9014,8e-05,9.90437]
[1776402233207,35.94,74786.93,0.0,-0.90088,9e-05,9.94339]
[1776402235008,35.94,74789.23,0.0,-0.90068,9e-05,9.95829]
[1776402235158,35.94,74789.23,0.0,-0.90068,9e-05,9.95829]
[1776402235198,35.94,74789.23,0.0,-0.90068,9e-05,9.95829]
[1776402235221,35.94,74789.36,0.0,-0.90067,9e-05,9.95928]
[1776402237235,35.94,74785.54,0.0,-0.90099,9e-05,9.93522]
[1776402238903,35.94,74784.09,0.0,-0.90111,8e-05,9.92613]
[1776402238938,35.94,74784.09,0.0,-0.90111,8e-05,9.92613]
[1776402239030,35.94,74784.09,0.0,-0.90111,8e-05,9.92613]
[1776402239195,35.94,74784.09,0.0,-0.90111,8e-05,9.92613]
[1776402239249,35.94,74783.76,0.0,-0.90114,8e-05,9.9242]
[1776402246299,35.95,74782.97,0.0,-0.90119,8e-05,9.92052]
[1776402248272,35.95,74782.62,0.0,-0.90121,8e-05,9.91848]
[1776402248439,35.95,74782.62,0.0,-0.90121,8e-05,9.91848]
[1776402250742,35.95,74781.86,0.0,-0.90127,8e-05,9.91401]
[1776402250836,35.95,74781.86,0.0,-0.90127,8e-05,9.91401]
[1776402250944,35.95,74778.64,0.0,-0.90154,8e-05,9.8939]
[1776402251335,35.95,74777.33,0.0,-0.90165,8e-05,9.88557]
[1776402252069,35.95,74777.33,0.0,-0.90165,8e-05,9.88557]
[1776402252343,35.95,74738.86,0.0,-0.90486,8e-05,9.64241]
[1776402253348,35.95,74726.6,0.0,-0.90587,8e-05,9.56561]
[1776402254355,35.95,74702.21,0.0,-0.90785,8e-05,9.41337]
[1776402255656,35.95,74702.21,0.0,-0.90785,8e-05,9.41337]
[1776402255727,35.95,74694.4,0.0,-0.90848,8e-05,9.36489]
[1776402257376,35.95,74690.89,0.0,-0.90876,8e-05,9.34326]
[1776402259390,35.95,74686.38,0.0,-0.90912,8e-05,9.31515]
[1776402264425,35.95,74687.43,0.0,-0.90904,8e-05,9.32156]
[1776402269405,35.95,74686.95,0.0,-0.90908,8e-05,9.31852]
[1776402269440,35.95,74686.95,0.0,-0.90908,8e-05,9.31852]
[1776402269456,35.95,74686.95,0.0,-0.90908,8e-05,9.31852]
[1776402269699,35.95,74686.95,0.0,-0.90908,8e-05,9.31852]
[1776402269731,35.95,74687.02,0.0,-0.90907,8e-05,9.31895]
[1776402275504,35.95,74688.81,0.0,-0.90896,8e-05,9.32575]
[1776402280539,35.95,74691.03,0.0,-0.90877,8e-05,9.34107]
[1776402285574,35.96,74691.55,0.0,-0.9087,8e-05,9.34624]
[1776402289602,35.96,74686.43,0.0,-0.9091,8e-05,9.31483]
[1776402290554,35.96,74686.43,0.0,-0.9091,8e-05,9.31483]
[1776402290689,35.96,74686.43,0.0,-0.9091,8e-05,9.31483]
[1776402296651,35.96,74686.01,0.0,-0.90913,8e-05,9.31264]
[1776402301686,35.96,74687.4,0.0,-0.90902,8e-05,9.32156]
[1776402304707,35.96,74693.96,0.0,-0.90849,8e-05,9.36246]
[1776402305149,35.96,74693.96,0.0,-0.90849,8e-05,9.36246]
[1776402305195,35.96,74693.96,0.0,-0.90849,8e-05,9.36246]
[1776402305273,35.96,74693.96,0.0,-0.90849,8e-05,9.36246]
[1776402305441,35.96,74693.96,0.0,-0.90849,8e-05,9.36246]
[1776402305714,35.96,74694.24,0.0,-0.90847,8e-05,9.3642]
[1776402310749,35.96,74694.38,0.0,-0.90845,8e-05,9.36511]
[1776402312897,35.96,74691.98,0.0,-0.90865,8e-05,9.35022]
[1776402312939,35.96,74691.98,0.0,-0.90865,8e-05,9.35022]
[1776402321826,35.96,74691.98,0.0,-0.90864,8e-05,9.35069]
[1776402324434,35.96,74692.95,0.0,-0.90856,8e-05,9.35682]
[1776402324592,35.96,74692.95,0.0,-0.90856,8e-05,9.35682]
[1776402324701,35.96,74692.95,0.0,-0.90856,8e-05,9.35682]
[1776402324846,35.96,74692.74,0.0,-0.90858,8e-05,9.35557]
[1776402329882,35.96,74693.29,0.0,-0.90853,8e-05,9.35927]
[1776402333701,35.96,74694.29,0.0,-0.90848,8e-05,9.36135]
[1776402333809,35.96,74694.29,0.0,-0.90848,8e-05,9.36135]
[1776402333940,35.96,74694.29,0.0,-0.90848,8e-05,9.36135]
[1776402333962,35.96,74694.36,0.0,-0.90848,8e-05,9.36185]
[1776402337937,35.96,74707.52,0.0,-0.90741,8e-05,9.444]
[1776402338945,35.96,74711.93,0.0,-0.90706,8e-05,9.47145]
[1776402341447,35.96,74713.47,0.0,-0.90693,8e-05,9.48123]
[1776402341799,35.96,74713.47,0.0,-0.90693,8e-05,9.48123]
[1776402341901,35.96,74713.47,0.0,-0.90693,8e-05,9.4811]
[1776402342218,35.96,74713.47,0.0,-0.90693,8e-05,9.4811]
[1776402342525,35.96,74713.47,0.0,-0.90693,8e-05,9.4811]
[1776402345993,35.96,74716.87,0.0,-0.90666,8e-05,9.50177]
[1776402350682,35.96,74714.23,0.0,-0.90688,8e-05,9.48476]
[1776402350947,35.96,74714.23,0.0,-0.90688,8e-05,9.48476]
[1776402351042,35.96,74713.51,0.0,-0.90694,8e-05,9.48036]
[1776402351191,35.96,74713.51,0.0,-0.90694,8e-05,9.48036]
[1776402352041,35.96,74713.48,0.0,-0.90694,8e-05,9.48042]
[1776402355661,35.96,74710.76,0.0,-0.90715,8e-05,9.46392]
[1776402355694,35.96,74710.76,0.0,-0.90715,8e-05,9.46392]
[1776402362111,35.97,74707.18,0.0,-0.90741,8e-05,9.44391]
[1776402364642,35.97,74708.87,0.0,-0.90727,8e-05,9.45472]
[1776402364692,35.97,74708.87,0.0,-0.90727,8e-05,9.45472]
[1776402365013,35.97,74708.87,0.0,-0.90727,8e-05,9.45472]
[1776402365038,35.97,74709.44,0.0,-0.90722,8e-05,9.45879]
[1776402365194,35.97,74709.44,0.0,-0.90722,8e-05,9.45879]
[1776402371174,35.97,74709.95,0.0,-0.90716,8e-05,9.46347]
[1776402376208,35.97,74710.21,0.0,-0.90712,8e-05,9.46625]
[1776402381243,35.98,74707.75,0.0,-0.90731,8e-05,9.45204]
[1776402382426,35.98,74707.75,0.0,-0.90731,8e-05,9.45204]
[1776402382438,35.98,74707.75,0.0,-0.90731,8e-05,9.45204]
[1776402388293,35.98,74708.31,0.0,-0.90724,8e-05,9.45719]
[1776402389758,35.98,74708.31,0.0,-0.90724,8e-05,9.45719]
[1776402389940,35.98,74708.31,0.0,-0.90724,8e-05,9.45719]
[1776402390158,35.98,74709.5,0.0,-0.90714,8e-05,9.46505]
[1776402390199,35.98,74709.5,0.0,-0.90714,8e-05,9.46505]
[1776402390307,35.98,74709.58,0.0,-0.90713,8e-05,9.46555]
[1776402396350,35.98,74709.58,0.0,-0.90715,8e-05,9.46252]
[1776402403398,35.99,74708.25,0.0,-0.90724,8e-05,9.45576]
[1776402405413,35.99,74701.15,0.0,-0.90781,8e-05,9.41196]
[1776402406420,35.99,74692.85,0.0,-0.90847,8e-05,9.36058]
[1776402408467,35.99,74691.01,0.0,-0.90862,8e-05,9.34944]
[1776402408693,35.99,74691.01,0.0,-0.90862,8e-05,9.34944]
[1776402408795,35.99,74689.71,0.0,-0.90871,8e-05,9.34211]
[1776402414496,35.99,74687.68,0.0,-0.90885,8e-05,9.33104]
[1776402414547,35.99,74687.68,0.0,-0.90885,8e-05,9.33104]
[1776402414696,35.99,74687.68,0.0,-0.90885,8e-05,9.33104]
[1776402414796,35.99,74688.16,0.0,-0.9088,8e-05,9.3348]
[1776402420518,36.0,74690.54,0.0,-0.90859,8e-05,9.35153]
[1776402421505,36.0,74690.54,0.0,-0.90859,8e-05,9.35153]
[1776402421698,36.0,74690.54,0.0,-0.90859,8e-05,9.35153]
[1776402421947,36.0,74690.54,0.0,-0.90859,8e-05,9.35153]
[1776402422005,36.0,74691.34,0.0,-0.90851,8e-05,9.35726]
[1776402422194,36.0,74691.34,0.0,-0.90851,8e-05,9.35726]
[1776402427570,36.01,74689.85,0.0,-0.9086,8e-05,9.35029]
[1776402429585,36.01,74681.34,0.0,-0.90927,8e-05,9.29835]
[1776402430592,36.01,74678.36,0.0,-0.9095,8e-05,9.28039]
[1776402431553,36.01,74678.36,0.0,-0.9095,8e-05,9.28039]
[1776402432762,36.01,74678.39,0.0,-0.90949,8e-05,9.28107]
[1776402434621,36.01,74668.53,0.0,-0.91026,8e-05,9.22126]
[1776402435628,36.01,74667.6,0.0,-0.91033,8e-05,9.21571]
[1776402437593,36.01,74666.74,0.0,-0.9104,8e-05,9.21059]
[1776402437698,36.01,74666.74,0.0,-0.9104,8e-05,9.21059]
[1776402437882,36.01,74666.74,0.0,-0.9104,8e-05,9.21059]
[1776402437937,36.01,74666.74,0.0,-0.9104,8e-05,9.21059]
[1776402438039,36.01,74667.07,0.0,-0.91037,8e-05,9.21281]
[1776402443684,36.01,74667.6,0.0,-0.91031,8e-05,9.21718]
[1776402447849,36.02,74669.35,0.0,-0.91017,8e-05,9.22848]
[1776402447946,36.02,74669.35,0.0,-0.91017,8e-05,9.22848]
[1776402453755,36.02,74676.25,0.0,-0.90965,8e-05,9.26779]
[1776402455109,36.02,74676.25,0.0,-0.90965,8e-05,9.26779]
[1776402455191,36.02,74676.77,0.0,-0.9096,8e-05,9.27108]
[1776402455783,36.02,74676.77,0.0,-0.9096,8e-05,9.27108]
[1776402455939,36.02,74676.77,0.0,-0.9096,8e-05,9.27108]
[1776402455956,36.02,74677.52,0.0,-0.90954,8e-05,9.27579]
[1776402461765,36.02,74680.01,0.0,-0.90934,8e-05,9.29153]
[1776402461935,36.02,74680.01,0.0,-0.90934,8e-05,9.29153]
[1776402462820,36.02,74687.86,0.0,-0.90871,8e-05,9.34021]
[1776402463825,36.02,74684.44,0.0,-0.90899,8e-05,9.31901]
[1776402464460,36.02,74684.44,0.0,-0.90899,8e-05,9.31901]
[1776402464692,36.02,74684.44,0.0,-0.90899,8e-05,9.31901]
[1776402464868,36.02,74684.44,0.0,-0.90899,8e-05,9.31901]
[1776402464948,36.02,74684.44,0.0,-0.90899,8e-05,9.31901]
[1776402465014,36.02,74682.92,0.0,-0.90911,8e-05,9.30962]
[1776402471882,36.02,74684.21,0.0,-0.909,8e-05,9.31782]
[1776402472707,36.02,74684.21,0.0,-0.909,8e-05,9.31782]
[1776402472938,36.02,74684.21,0.0,-0.909,8e-05,9.31782]
[1776402477588,36.02,74683.59,0.0,-0.90905,8e-05,9.31425]
[1776402477696,36.02,74683.59,0.0,-0.90905,8e-05,9.31425]
[1776402477924,36.02,74684.02,0.0,-0.90901,8e-05,9.31697]
[1776402482960,36.02,74682.49,0.0,-0.90913,8e-05,9.30779]
[1776402483366,36.02,74682.49,0.0,-0.90913,8e-05,9.30779]
[1776402483437,36.02,74682.49,0.0,-0.90913,8e-05,9.30779]
[1776402489001,36.02,74680.47,0.0,-0.90928,8e-05,9.29586]
[1776402490831,36.02,74680.83,0.0,-0.90925,8e-05,9.29819]
[1776402490940,36.02,74680.83,0.0,-0.90925,8e-05,9.29819]
[1776402491271,36.02,74681.9,0.0,-0.90917,8e-05,9.3049]
[1776402491442,36.02,74681.9,0.0,-0.90917,8e-05,9.3049]
[1776402492024,36.02,74682.13,0.0,-0.90915,8e-05,9.30641]
[1776402497058,36.02,74683.61,0.0,-0.90902,8e-05,9.31596]
[1776402499841,36.02,74683.53,0.0,-0.90903,8e-05,9.31554]
[1776402499936,36.02,74683.53,0.0,-0.90903,8e-05,9.31554]
[1776402505114,36.03,74683.36,0.0,-0.90904,8e-05,9.31504]
[1776402509354,36.03,74680.65,0.0,-0.90925,8e-05,9.29861]
[1776402509441,36.03,74680.65,0.0,-0.90925,8e-05,9.29861]
[1776402510363,36.03,74680.65,0.0,-0.90925,8e-05,9.29861]
[1776402510443,36.03,74680.65,0.0,-0.90925,8e-05,9.29861]
[1776402511156,36.03,74680.61,0.0,-0.90928,8e-05,9.29427]
[1776402517197,36.03,74683.19,0.0,-0.90907,8e-05,9.31085]
[1776402519737,36.03,74683.22,0.0,-0.90907,8e-05,9.31112]
[1776402519938,36.03,74683.22,0.0,-0.90907,8e-05,9.31112]
[1776402521226,36.03,74679.09,0.0,-0.90939,8e-05,9.28586]
[1776402524919,36.03,74679.77,0.0,-0.90934,8e-05,9.2903]
[1776402524939,36.03,74679.77,0.0,-0.90934,8e-05,9.2903]
[1776402525881,36.03,74676.83,0.0,-0.90957,8e-05,9.27238]
[1776402525942,36.03,74676.83,0.0,-0.90957,8e-05,9.27238]
[1776402526042,36.03,74675.91,0.0,-0.90964,8e-05,9.26685]
[1776402531296,36.03,74675.63,0.0,-0.90965,8e-05,9.26582]
[1776402536487,36.03,74675.54,0.0,-0.90965,8e-05,9.26581]
[1776402536573,36.03,74650.92,0.0,-0.91159,8e-05,9.11449]
[1776402537344,36.03,74641.95,0.0,-0.91229,8e-05,9.05959]
[1776402538351,36.03,74642.81,0.0,-0.91222,8e-05,9.06492]
[1776402539885,36.03,74642.81,0.0,-0.91222,8e-05,9.06492]
[1776402539907,36.03,74646.97,0.0,-0.9119,8e-05,9.09046]
[1776402541372,36.03,74655.36,0.0,-0.91124,8e-05,9.14189]
[1776402543386,36.03,74657.3,0.0,-0.91109,8e-05,9.15367]
[1776402545400,36.03,74650.98,0.0,-0.91159,8e-05,9.11474]
[1776402550435,36.03,74653.22,0.0,-0.91141,8e-05,9.12826]
[1776402552449,36.03,74648.24,0.0,-0.9118,8e-05,9.09763]
[1776402553980,36.03,74648.24,0.0,-0.9118,8e-05,9.09763]
[1776402554197,36.03,74648.24,0.0,-0.9118,8e-05,9.09763]
[1776402556160,36.03,74645.78,0.0,-0.912,8e-05,9.08255]
[1776402556195,36.03,74645.78,0.0,-0.912,8e-05,9.08255]
[1776402556477,36.03,74643.25,0.0,-0.91219,8e-05,9.06708]
[1776402559403,36.03,74642.76,0.0,-0.91223,8e-05,9.06412]
[1776402559437,36.03,74642.76,0.0,-0.91223,8e-05,9.06412]
[1776402564533,36.03,74642.18,0.0,-0.91227,8e-05,9.06069]
[1776402569113,36.03,74642.22,0.0,-0.91226,8e-05,9.06205]
[1776402569203,36.03,74642.22,0.0,-0.91226,8e-05,9.06205]
[1776402569784,36.04,74642.15,0.0,-0.91225,8e-05,9.06236]
[1776402569940,36.04,74642.15,0.0,-0.91225,8e-05,9.06236]
[1776402570032,36.04,74643.14,0.0,-0.91217,8e-05,9.06879]
[1776402575610,36.04,74643.33,0.0,-0.91217,8e-05,9.06748]
[1776402578781,36.04,74643.03,0.0,-0.91218,8e-05,9.06635]
[1776402578941,36.04,74643.03,0.0,-0.91218,8e-05,9.06635]
[1776402584673,36.05,74641.77,0.0,-0.91225,8e-05,9.06108]
[1776402587204,36.05,74641.87,0.0,-0.91224,8e-05,9.06203]
[1776402587437,36.05,74641.98,0.0,-0.91222,8e-05,9.06304]
[1776402588080,36.05,74641.98,0.0,-0.91222,8e-05,9.06304]
[1776402588190,36.05,74641.98,0.0,-0.91222,8e-05,9.06304]
[1776402588174,36.05,74641.63,0.0,-0.91224,8e-05,9.06157]
[1776402590715,36.05,74636.82,0.0,-0.91261,8e-05,9.03251]
[1776402591919,36.05,74636.82,0.0,-0.91261,8e-05,9.03251]
[1776402591937,36.05,74636.82,0.0,-0.91261,8e-05,9.03251]
[1776402592008,36.05,74632.97,0.0,-0.91291,8e-05,9.00905]
[1776402592730,36.05,74629.48,0.0,-0.91318,8e-05,8.98784]
[1776402596502,36.05,74628.89,0.0,-0.91322,8e-05,8.98452]
[1776402596704,36.05,74628.89,0.0,-0.91322,8e-05,8.98452]
[1776402596757,36.05,74628.38,0.0,-0.91326,8e-05,8.98151]
[1776402598020,36.05,74628.38,0.0,-0.91326,8e-05,8.98151]
[1776402598196,36.05,74628.38,0.0,-0.91326,8e-05,8.98151]
[1776402598771,36.05,74619.21,0.0,-0.91396,8e-05,8.92601]
[1776402599782,36.05,74615.38,0.0,-0.91425,8e-05,8.90298]
[1776402602271,36.05,74616.79,0.0,-0.91414,8e-05,8.91153]
[1776402603673,36.06,74616.94,0.0,-0.91411,8e-05,8.91417]
[1776402603749,36.06,74616.94,0.0,-0.91411,8e-05,8.91417]
[1776402604027,36.06,74616.94,0.0,-0.91411,8e-05,8.91417]
[1776402604035,36.06,74615.83,0.0,-0.91419,8e-05,8.90801]
[1776402609866,36.06,74650.95,0.0,-0.91143,8e-05,9.12493]
[1776402610875,36.07,74654.75,0.0,-0.91113,8e-05,9.14903]
[1776402611882,36.07,74651.12,0.0,-0.9114,8e-05,9.12734]
[1776402613380,36.07,74649.38,0.0,-0.91154,8e-05,9.11693]
[1776402613541,36.07,74649.38,0.0,-0.91154,8e-05,9.11693]
[1776402618931,36.07,74650.62,0.0,-0.91142,8e-05,9.12608]
[1776402623197,36.07,74653.2,0.0,-0.91121,8e-05,9.14264]
[1776402625281,36.07,74653.03,0.0,-0.91121,8e-05,9.14206]
[1776402625439,36.07,74651.32,0.0,-0.91134,8e-05,9.13181]
[1776402625980,36.07,74650.38,0.0,-0.91142,8e-05,9.1263]
[1776402632026,36.08,74651.23,0.0,-0.91136,8e-05,9.12878]
[1776402636151,36.08,74650.72,0.0,-0.91139,8e-05,9.12644]
[1776402636196,36.08,74650.72,0.0,-0.91139,8e-05,9.12644]
[1776402641090,36.08,74656.4,0.0,-0.91093,8e-05,9.16286]
[1776402641974,36.08,74656.4,0.0,-0.91093,8e-05,9.16286]
[1776402642190,36.08,74656.4,0.0,-0.91093,8e-05,9.16286]
[1776402642225,36.08,74659.14,0.0,-0.91071,8e-05,9.1799]
[1776402648140,36.09,74661.52,0.0,-0.91051,8e-05,9.19564]
[1776402652677,36.09,74662.57,0.0,-0.91042,8e-05,9.20262]
[1776402652695,36.09,74662.57,0.0,-0.91042,8e-05,9.20262]
[1776402653175,36.09,74662.9,0.0,-0.91039,8e-05,9.20498]
[1776402655189,36.09,74668.28,0.0,-0.90996,8e-05,9.23839]
[1776402657190,36.09,74668.43,0.0,-0.90995,8e-05,9.23943]
[1776402658210,36.09,74661.89,0.0,-0.91046,8e-05,9.19943]
[1776402659332,36.09,74661.89,0.0,-0.91046,8e-05,9.19943]
[1776402659336,36.09,74660.74,0.0,-0.91055,8e-05,9.19253]
[1776402659442,36.09,74660.74,0.0,-0.91055,8e-05,9.19253]
[1776402661393,36.09,74658.37,0.0,-0.91073,8e-05,9.17837]
[1776402661436,36.09,74658.37,0.0,-0.91073,8e-05,9.17837]
[1776402665690,36.09,74657.66,0.0,-0.91077,8e-05,9.17481]
[1776402665937,36.09,74657.66,0.0,-0.91077,8e-05,9.17481]
[1776402670589,36.09,74657.3,0.0,-0.91079,8e-05,9.17357]
[1776402670697,36.09,74657.3,0.0,-0.91079,8e-05,9.17357]
[1776402671301,36.09,74657.07,0.0,-0.91081,8e-05,9.17235]
[1776402673044,36.09,74656.76,0.0,-0.91083,8e-05,9.17064]
[1776402673196,36.09,74656.76,0.0,-0.91083,8e-05,9.17064]
[1776402680364,36.1,74655.83,0.0,-0.91088,8e-05,9.16661]
[1776402683547,36.1,74654.4,0.0,-0.91098,8e-05,9.15828]
[1776402683692,36.1,74654.4,0.0,-0.91098,8e-05,9.15828]
[1776402683794,36.1,74653.87,0.0,-0.91102,8e-05,9.15526]
[1776402685399,36.1,74650.82,0.0,-0.91126,8e-05,9.13706]
[1776402688219,36.1,74648.53,0.0,-0.91143,8e-05,9.1233]
[1776402689006,36.1,74647.61,0.0,-0.9115,8e-05,9.11826]
[1776402689353,36.1,74647.61,0.0,-0.9115,8e-05,9.11826]
[1776402689427,36.1,74647.07,0.0,-0.91153,8e-05,9.11526]
[1776402693199,36.1,74646.78,0.0,-0.91159,8e-05,9.10981]
[1776402693254,36.11,74646.71,0.0,-0.91158,8e-05,9.11]
[1776402695038,36.11,74646.43,0.0,-0.9116,8e-05,9.10829]
[1776402695204,36.11,74646.43,0.0,-0.9116,8e-05,9.10829]
[1776402695306,36.11,74646.43,0.0,-0.9116,8e-05,9.10892]
[1776402696234,36.11,74646.43,0.0,-0.9116,8e-05,9.10892]
[1776402696437,36.11,74646.71,0.0,-0.91157,8e-05,9.11095]
[1776402701511,36.11,74645.74,0.0,-0.91163,8e-05,9.10661]
[1776402703231,36.11,74645.74,0.0,-0.91163,8e-05,9.10661]
[1776402703435,36.11,74645.31,0.0,-0.91165,8e-05,9.10464]
[1776402707552,36.11,74640.47,0.0,-0.91201,8e-05,9.07639]
[1776402709567,36.12,74629.82,0.0,-0.91283,8e-05,9.01224]
[1776402710574,36.12,74618.46,0.0,-0.9137,8e-05,8.94333]
[1776402711727,36.12,74618.46,0.0,-0.9137,8e-05,8.94333]
[1776402711841,36.12,74606.61,0.0,-0.9146,8e-05,8.87182]
[1776402712596,36.12,74602.74,0.0,-0.91489,8e-05,8.84876]
[1776402715227,36.12,74600.23,0.0,-0.91508,8e-05,8.83397]
[1776402715249,36.12,74600.62,0.0,-0.91504,8e-05,8.83704]
[1776402719319,36.12,74600.79,0.0,-0.91502,8e-05,8.83879]
[1776402719435,36.12,74600.76,0.0,-0.91501,8e-05,8.83896]
[1776402724182,36.13,74603.1,0.0,-0.91482,8e-05,8.85452]
[1776402724192,36.13,74603.1,0.0,-0.91482,8e-05,8.85452]
[1776402728497,36.13,74606.57,0.0,-0.91454,8e-05,8.87697]
[1776402728691,36.13,74606.57,0.0,-0.91454,8e-05,8.87697]
[1776402728708,36.13,74605.1,0.0,-0.91464,8e-05,8.86837]
[1776402730620,36.13,74604.8,0.0,-0.91466,8e-05,8.86683]
[1776402730689,36.13,74604.8,0.0,-0.91466,8e-05,8.86683]
[1776402734367,36.13,74603.98,0.0,-0.91472,8e-05,8.86265]
[1776402733744,36.13,74599.88,0.0,-0.91502,8e-05,8.83819]
[1776402734436,36.13,74599.88,0.0,-0.91502,8e-05,8.83819]
[1776402734751,36.13,74598.07,0.0,-0.91516,8e-05,8.82758]
[1776402735479,36.13,74598.07,0.0,-0.91516,8e-05,8.82758]
[1776402735693,36.13,74598.07,0.0,-0.91516,8e-05,8.82758]
[1776402741063,36.14,74595.19,0.0,-0.91535,8e-05,8.81182]
[1776402741193,36.14,74595.19,0.0,-0.91535,8e-05,8.81182]
[1776402743572,36.14,74597.54,0.0,-0.91516,8e-05,8.82697]
[1776402743690,36.14,74597.54,0.0,-0.91516,8e-05,8.82697]
[1776402743813,36.14,74597.4,0.0,-0.91517,8e-05,8.82645]
[1776402745622,36.14,74597.48,0.0,-0.91516,8e-05,8.82724]
[1776402745690,36.14,74597.48,0.0,-0.91516,8e-05,8.82724]
[1776402750014,36.14,74597.47,0.0,-0.91514,8e-05,8.82841]
[1776402750046,36.14,74599.25,0.0,-0.91501,8e-05,8.83944]
[1776402750868,36.14,74609.54,0.0,-0.91422,8e-05,8.90185]
[1776402752883,36.15,74610.94,0.0,-0.91413,8e-05,8.90726]
[1776402753852,36.15,74610.94,0.0,-0.91413,8e-05,8.90726]
[1776402753922,36.15,74610.94,0.0,-0.91413,8e-05,8.90782]
[1776402758924,36.15,74607.56,0.0,-0.91435,8e-05,8.89007]
[1776402761515,36.15,74607.52,0.0,-0.91435,8e-05,8.89022]
[1776402761946,36.15,74599.0,0.0,-0.91499,8e-05,8.83901]
[1776402762953,36.16,74595.31,0.0,-0.91527,8e-05,8.81727]
[1776402765200,36.16,74595.52,0.0,-0.91525,8e-05,8.81853]
[1776402765275,36.16,74595.06,0.0,-0.91528,8e-05,8.81638]
[1776402765974,36.16,74598.39,0.0,-0.91502,8e-05,8.83642]
[1776402766993,36.16,74604.55,0.0,-0.91455,8e-05,8.87416]
[1776402771722,36.16,74604.43,0.0,-0.91455,8e-05,8.87434]
[1776402772026,36.16,74604.09,0.0,-0.91457,8e-05,8.87251]
[1776402774835,36.16,74602.35,0.0,-0.9147,8e-05,8.86248]
[1776402774937,36.16,74602.35,0.0,-0.9147,8e-05,8.86248]
[1776402775706,36.16,74600.85,0.0,-0.91481,8e-05,8.85369]
[1776402776054,36.16,74600.21,0.0,-0.91485,8e-05,8.85009]
[1776402778622,36.16,74600.97,0.0,-0.91479,8e-05,8.8552]
[1776402779082,36.16,74596.16,0.0,-0.91515,8e-05,8.82623]
[1776402782517,36.17,74595.44,0.0,-0.91519,8e-05,8.82308]
[1776402783108,36.17,74595.94,0.0,-0.91515,8e-05,8.8264]
[1776402788509,36.17,74595.3,0.0,-0.91519,8e-05,8.82349]
[1776402788704,36.17,74595.3,0.0,-0.91519,8e-05,8.82349]
[1776402793805,36.17,74596.87,0.0,-0.91504,8e-05,8.83514]
[1776402793940,36.17,74596.87,0.0,-0.91504,8e-05,8.83514]
[1776402794184,36.17,74596.34,0.0,-0.91508,8e-05,8.83226]
[1776402795192,36.17,74599.75,0.0,-0.91481,8e-05,8.8531]
[1776402796361,36.17,74599.75,0.0,-0.91481,8e-05,8.8531]
[1776402796440,36.17,74599.75,0.0,-0.91481,8e-05,8.8531]
[1776402796410,36.18,74603.68,0.0,-0.91451,8e-05,8.87708]
[1776402802241,36.18,74604.66,0.0,-0.91442,8e-05,8.8844]
[1776402805088,36.18,74604.69,0.0,-0.91441,8e-05,8.88481]
[1776402805191,36.18,74604.69,0.0,-0.91441,8e-05,8.88481]
[1776402805262,36.18,74604.76,0.0,-0.9144,8e-05,8.88568]
[1776402806659,36.18,74604.83,0.0,-0.91439,8e-05,8.88632]
[1776402806691,36.18,74604.83,0.0,-0.91439,8e-05,8.88632]
[1776402809373,36.18,74602.97,0.0,-0.91453,8e-05,8.87556]
[1776402809437,36.18,74602.97,0.0,-0.91453,8e-05,8.87556]
[1776402809460,36.18,74600.02,0.0,-0.91475,8e-05,8.85801]
[1776402810762,36.18,74597.71,0.0,-0.91492,8e-05,8.84436]
[1776402810937,36.18,74597.71,0.0,-0.91492,8e-05,8.84436]
[1776402816338,36.19,74595.16,0.0,-0.91513,8e-05,8.82657]
[1776402819363,36.19,74580.95,0.0,-0.91619,7e-05,8.74226]
[1776402820370,36.19,74577.82,0.0,-0.91641,7e-05,8.72398]
[1776402820758,36.19,74577.82,0.0,-0.91641,7e-05,8.72398]
[1776402820938,36.19,74577.82,0.0,-0.91641,7e-05,8.72398]
[1776402821378,36.19,74579.4,0.0,-0.91629,7e-05,8.73392]
[1776402822793,36.19,74579.58,0.0,-0.91627,7e-05,8.73547]
[1776402822936,36.19,74579.58,0.0,-0.91627,7e-05,8.73547]
[1776402826413,36.19,74582.41,0.0,-0.91603,8e-05,8.75426]
[1776402827720,36.2,74583.39,0.0,-0.91595,8e-05,8.76057]
[1776402827939,36.2,74583.39,0.0,-0.91595,8e-05,8.76057]
[1776402828427,36.2,74584.14,0.0,-0.91589,8e-05,8.7655]
[1776402829771,36.2,74584.11,0.0,-0.91589,8e-05,8.76574]
[1776402829937,36.2,74584.11,0.0,-0.91589,8e-05,8.76574]
[1776402831447,36.2,74581.17,0.0,-0.9161,7e-05,8.74897]
[1776402834469,36.2,74576.12,0.0,-0.91646,7e-05,8.72013]
[1776402835211,36.2,74576.12,0.0,-0.91646,7e-05,8.72013]
[1776402835436,36.2,74576.12,0.0,-0.91646,7e-05,8.72013]
[1776402835476,36.2,74574.18,0.0,-0.9166,7e-05,8.70903]
[1776402837490,36.21,74571.19,0.0,-0.91681,7e-05,8.69219]
[1776402838371,36.21,74571.19,0.0,-0.91681,7e-05,8.69219]
[1776402838439,36.21,74571.19,0.0,-0.91681,7e-05,8.69219]
[1776402840541,36.21,74571.16,0.0,-0.9168,7e-05,8.69308]
[1776402840691,36.21,74571.59,0.0,-0.91676,7e-05,8.69618]
[1776402841518,36.21,74571.8,0.0,-0.91674,7e-05,8.69795]
[1776402846064,36.21,74572.46,0.0,-0.91666,7e-05,8.70396]
[1776402846198,36.21,74572.46,0.0,-0.91666,7e-05,8.70396]
[1776402849497,36.22,74573.52,0.0,-0.91657,7e-05,8.71131]
[1776402849689,36.22,74572.87,0.0,-0.91661,7e-05,8.70793]
[1776402849699,36.22,74573.02,0.0,-0.91659,7e-05,8.70933]
[1776402853357,36.22,74574.31,0.0,-0.91648,7e-05,8.71804]
[1776402853438,36.22,74574.31,0.0,-0.91648,7e-05,8.71804]
[1776402863041,36.23,74575.39,0.0,-0.91637,7e-05,8.72735]
[1776402864679,36.23,74583.49,0.0,-0.91572,8e-05,8.77902]
[1776402866694,36.24,74601.23,0.0,-0.91437,8e-05,8.88638]
[1776402867740,36.24,74601.23,0.0,-0.91437,8e-05,8.88638]
[1776402867788,36.24,74605.08,0.0,-0.91407,8e-05,8.91017]
[1776402869787,36.24,74604.47,0.0,-0.91411,8e-05,8.90704]
[1776402869818,36.24,74604.47,0.0,-0.91411,8e-05,8.90704]
[1776402870104,36.24,74604.47,0.0,-0.91411,8e-05,8.90704]
[1776402870187,36.24,74604.55,0.0,-0.91409,8e-05,8.90862]
[1776402875755,36.25,74604.29,0.0,-0.91411,8e-05,8.9056]
[1776402877497,36.25,74604.29,0.0,-0.91411,8e-05,8.9056]
[1776402877691,36.25,74604.43,0.0,-0.91409,8e-05,8.90665]
[1776402882805,36.25,74604.58,0.0,-0.91407,8e-05,8.90878]
[1776402886462,36.25,74604.22,0.0,-0.91409,8e-05,8.90703]
[1776402886561,36.25,74604.11,0.0,-0.91409,8e-05,8.9068]
[1776402887581,36.25,74604.11,0.0,-0.91409,8e-05,8.9068]
[1776402886834,36.25,74614.5,0.0,-0.9133,8e-05,8.96957]
[1776402887807,36.25,74614.5,0.0,-0.9133,8e-05,8.96957]
[1776402887963,36.25,74614.5,0.0,-0.9133,8e-05,8.96957]
[1776402888188,36.25,74614.5,0.0,-0.9133,8e-05,8.96957]
[1776402888289,36.25,74616.4,0.0,-0.91315,8e-05,8.98129]
[1776402890107,36.25,74617.57,0.0,-0.91306,8e-05,8.98838]
[1776402895896,36.25,74630.22,0.0,-0.91207,8e-05,9.06594]
[1776402896903,36.25,74638.8,0.0,-0.9114,8e-05,9.11853]
[1776402897910,36.25,74638.87,0.0,-0.91139,8e-05,9.11923]
[1776402899802,36.26,74637.49,0.0,-0.9115,8e-05,9.11108]
[1776402899936,36.26,74637.49,0.0,-0.9115,8e-05,9.11108]
[1776402905464,36.26,74635.16,0.0,-0.91166,8e-05,9.09817]
[1776402905697,36.26,74634.63,0.0,-0.91169,8e-05,9.09547]
[1776402906972,36.26,74623.76,0.0,-0.91253,8e-05,9.02968]
[1776402908987,36.26,74629.46,0.0,-0.91208,8e-05,9.06499]
[1776402909924,36.26,74629.46,0.0,-0.91208,8e-05,9.06499]
[1776402909938,36.26,74629.46,0.0,-0.91208,8e-05,9.06499]
[1776402909994,36.26,74633.24,0.0,-0.91178,8e-05,9.08837]
[1776402912009,36.26,74636.91,0.0,-0.91149,8e-05,9.11134]
[1776402913446,36.26,74636.91,0.0,-0.91149,8e-05,9.11134]
[1776402913696,36.26,74636.81,0.0,-0.91149,8e-05,9.11127]
[1776402916038,36.27,74629.3,0.0,-0.91207,8e-05,9.06609]
[1776402917286,36.27,74629.3,0.0,-0.91207,8e-05,9.06609]
[1776402917438,36.27,74629.3,0.0,-0.91207,8e-05,9.06609]
[1776402918641,36.27,74627.91,0.0,-0.91218,8e-05,9.05752]
[1776402918688,36.27,74627.91,0.0,-0.91218,8e-05,9.05752]
[1776402919058,36.27,74627.65,0.0,-0.9122,8e-05,9.05591]
[1776402924098,36.26,74630.77,0.0,-0.91196,8e-05,9.07471]
[1776402925565,36.26,74630.77,0.0,-0.91196,8e-05,9.07471]
[1776402925690,36.26,74632.16,0.0,-0.91185,8e-05,9.08312]
[1776402930722,36.27,74634.43,0.0,-0.91166,8e-05,9.09788]
[1776402930937,36.27,74634.43,0.0,-0.91166,8e-05,9.09788]
[1776402933927,36.27,74637.81,0.0,-0.91143,8e-05,9.11496]
[1776402933935,36.27,74637.81,0.0,-0.91143,8e-05,9.11496]
[1776402934167,36.27,74637.6,0.0,-0.91144,8e-05,9.11391]
[1776402939203,36.27,74638.45,0.0,-0.91136,8e-05,9.12025]
[1776402940210,36.27,74635.01,0.0,-0.91162,8e-05,9.09952]
[1776402942113,36.27,74633.91,0.0,-0.9117,8e-05,9.09308]
[1776402942197,36.27,74633.91,0.0,-0.9117,8e-05,9.09308]
[1776402946720,36.27,74633.09,0.0,-0.91176,8e-05,9.08904]
[1776402946937,36.27,74633.09,0.0,-0.91176,8e-05,9.08904]
[1776402946985,36.27,74633.09,0.0,-0.91176,8e-05,9.08904]
[1776402947193,36.27,74633.09,0.0,-0.91176,8e-05,9.08904]
[1776402947259,36.27,74633.04,0.0,-0.91176,8e-05,9.08863]
[1776402948266,36.27,74627.89,0.0,-0.91216,8e-05,9.05722]
[1776402950294,36.27,74625.74,0.0,-0.91233,8e-05,9.0441]
[1776402950444,36.27,74625.74,0.0,-0.91233,8e-05,9.0441]
[1776402956323,36.27,74625.28,0.0,-0.91237,8e-05,9.04107]
[1776402957871,36.27,74625.21,0.0,-0.91237,8e-05,9.04062]
[1776402957935,36.27,74625.21,0.0,-0.91237,8e-05,9.04062]
[1776402958337,36.27,74625.25,0.0,-0.91237,8e-05,9.04084]
[1776402961360,36.27,74632.03,0.0,-0.91185,8e-05,9.08194]
[1776402963380,36.27,74634.88,0.0,-0.91163,8e-05,9.09919]
[1776402963438,36.27,74634.88,0.0,-0.91163,8e-05,9.09919]
[1776402965387,36.27,74631.39,0.0,-0.9119,8e-05,9.07761]
[1776402966713,36.27,74630.66,0.0,-0.91196,8e-05,9.07308]
[1776402966937,36.27,74630.66,0.0,-0.91196,8e-05,9.07308]
[1776402967401,36.27,74631.16,0.0,-0.91192,8e-05,9.07604]
[1776402972312,36.27,74633.8,0.0,-0.91172,8e-05,9.09175]
[1776402972439,36.27,74633.8,0.0,-0.91172,8e-05,9.09175]
[1776402974450,36.27,74638.39,0.0,-0.91137,8e-05,9.11934]
[1776402979484,36.27,74638.4,0.0,-0.91138,8e-05,9.11859]
[1776402980871,36.27,74638.83,0.0,-0.91135,8e-05,9.12105]
[1776402980938,36.27,74638.83,0.0,-0.91135,8e-05,9.12105]
[1776402982545,36.27,74638.55,0.0,-0.91137,8e-05,9.11917]
[1776402982690,36.27,74638.62,0.0,-0.91137,8e-05,9.11942]
[1776402989555,36.26,74638.84,0.0,-0.91137,8e-05,9.11954]
[1776402994590,36.26,74648.79,0.0,-0.91064,8e-05,9.17509]
[1776402995597,36.26,74650.15,0.0,-0.91053,8e-05,9.1835]
[1776402996658,36.26,74650.15,0.0,-0.91053,8e-05,9.1835]
[1776402996691,36.26,74650.15,0.0,-0.91053,8e-05,9.1835]
[1776403003652,36.26,74653.71,0.0,-0.91024,8e-05,9.20592]
[1776403007710,36.26,74654.18,0.0,-0.9102,8e-05,9.20899]
[1776403007939,36.26,74654.25,0.0,-0.9102,8e-05,9.20948]
[1776403009347,36.27,74654.69,0.0,-0.91016,8e-05,9.21224]
[1776403009436,36.27,74654.69,0.0,-0.91016,8e-05,9.21224]
[1776403009695,36.27,74654.99,0.0,-0.91014,8e-05,9.21414]
[1776403015737,36.27,74655.92,0.0,-0.91006,8e-05,9.22014]
[1776403020772,36.27,74655.78,0.0,-0.91007,8e-05,9.21949]
[1776403024800,36.27,74666.91,0.0,-0.90919,8e-05,9.28792]
[1776403025807,36.27,74670.79,0.0,-0.90888,8e-05,9.31171]
[1776403028021,36.27,74671.5,0.0,-0.90882,8e-05,9.31598]
[1776403028199,36.27,74671.5,0.0,-0.90882,8e-05,9.31598]
[1776403033696,36.27,74670.93,0.0,-0.90887,8e-05,9.31198]
[1776403033706,36.26,74670.93,0.0,-0.90888,8e-05,9.31181]
[1776403033936,36.26,74670.93,0.0,-0.90888,8e-05,9.31181]
[1776403039115,36.26,74670.58,0.0,-0.90891,8e-05,9.30936]
[1776403039194,36.26,74670.58,0.0,-0.90891,8e-05,9.30936]
[1776403044940,36.26,74670.85,0.0,-0.90889,8e-05,9.31059]
[1776403048876,36.26,74672.83,0.0,-0.90874,8e-05,9.32258]
[1776403048938,36.26,74672.83,0.0,-0.90874,8e-05,9.32258]
[1776403049975,36.26,74677.69,0.0,-0.90835,8e-05,9.35239]
[1776403051719,36.26,74677.69,0.0,-0.90835,8e-05,9.35239]
[1776403051733,36.26,74679.17,0.0,-0.90827,8e-05,9.35696]
[1776403051935,36.26,74679.17,0.0,-0.90827,8e-05,9.35696]
[1776403052995,36.26,74673.75,0.0,-0.90871,8e-05,9.32344]
[1776403053829,36.26,74673.75,0.0,-0.90871,8e-05,9.32344]
[1776403053935,36.26,74673.75,0.0,-0.90871,8e-05,9.32344]
[1776403059038,36.26,74669.14,0.0,-0.90908,8e-05,9.29486]
[1776403065079,36.26,74668.66,0.0,-0.90912,8e-05,9.29183]
[1776403070573,36.26,74670.18,0.0,-0.909,8e-05,9.30114]
[1776403070694,36.26,74670.18,0.0,-0.909,8e-05,9.30114]
[1776403074598,36.26,74670.05,0.0,-0.90901,8e-05,9.30026]
[1776403074692,36.26,74670.05,0.0,-0.90901,8e-05,9.30026]
[1776403074700,36.26,74669.82,0.0,-0.90903,8e-05,9.2988]
[1776403075544,36.26,74669.82,0.0,-0.90903,8e-05,9.2988]
[1776403075693,36.26,74669.82,0.0,-0.90903,8e-05,9.2988]
[1776403081286,36.26,74669.06,0.0,-0.90909,8e-05,9.29411]
[1776403081437,36.26,74669.06,0.0,-0.90909,8e-05,9.29411]
[1776403083039,36.26,74670.2,0.0,-0.909,8e-05,9.30112]
[1776403083192,36.26,74670.2,0.0,-0.909,8e-05,9.30112]
[1776403083293,36.26,74669.88,0.0,-0.90902,8e-05,9.29912]
[1776403088507,36.26,74670.67,0.0,-0.90896,8e-05,9.30395]
[1776403088690,36.26,74670.67,0.0,-0.90896,8e-05,9.30395]
[1776403094284,36.26,74672.06,0.0,-0.90885,8e-05,9.31232]
[1776403095291,36.26,74667.75,0.0,-0.90919,8e-05,9.28582]
[1776403095906,36.26,74667.75,0.0,-0.90919,8e-05,9.28582]
[1776403095935,36.26,74667.75,0.0,-0.90919,8e-05,9.28582]
[1776403097305,36.26,74661.07,0.0,-0.90972,8e-05,9.24485]
[1776403099647,36.26,74660.79,0.0,-0.90974,8e-05,9.24322]
[1776403099691,36.26,74660.79,0.0,-0.90974,8e-05,9.24322]
[1776403099749,36.26,74660.32,0.0,-0.90978,8e-05,9.24043]
[1776403104663,36.26,74659.5,0.0,-0.90984,8e-05,9.23581]
[1776403104693,36.26,74659.5,0.0,-0.90984,8e-05,9.23581]
[1776403110398,36.26,74659.39,0.0,-0.90984,8e-05,9.23581]
[1776403115433,36.26,74659.16,0.0,-0.90989,8e-05,9.23056]
[1776403118367,36.26,74658.67,0.0,-0.90992,8e-05,9.22772]
[1776403118441,36.26,74658.67,0.0,-0.90992,8e-05,9.22772]
[1776403120955,36.26,74657.8,0.0,-0.90999,8e-05,9.22264]
[1776403121196,36.26,74657.8,0.0,-0.90999,8e-05,9.22264]
[1776403122483,36.27,74657.48,0.0,-0.91001,8e-05,9.22084]
[1776403125394,36.27,74656.87,0.0,-0.91006,8e-05,9.21718]
[1776403125439,36.27,74656.87,0.0,-0.91006,8e-05,9.21718]
[1776403129920,36.27,74658.36,0.0,-0.90994,8e-05,9.22655]
[1776403129936,36.27,74658.36,0.0,-0.90994,8e-05,9.22655]
[1776403130539,36.27,74657.68,0.0,-0.90999,8e-05,9.22261]
[1776403135574,36.27,74658.25,0.0,-0.90994,8e-05,9.22636]
[1776403141616,36.27,74656.14,0.0,-0.9101,8e-05,9.2137]
[1776403143700,36.27,74656.43,0.0,-0.91008,8e-05,9.21553]
[1776403143935,36.27,74656.43,0.0,-0.91008,8e-05,9.21557]
[1776403152693,36.27,74657.14,0.0,-0.91002,8e-05,9.22022]
[1776403159741,36.27,74657.07,0.0,-0.91002,8e-05,9.21995]
[1776403160203,36.27,74657.07,0.0,-0.91002,8e-05,9.21995]
[1776403162752,36.27,74657.07,0.0,-0.91002,8e-05,9.21995]
[1776403162817,36.27,74657.07,0.0,-0.91002,8e-05,9.22001]
[1776403162939,36.27,74657.07,0.0,-0.91002,8e-05,9.22001]
[1776403169435,36.27,74657.07,0.0,-0.91002,8e-05,9.22001]
[1776403183909,36.27,74656.95,0.0,-0.91006,8e-05,9.21531]
[1776403188945,36.27,74657.23,0.0,-0.91004,8e-05,9.2171]
[1776403192973,36.27,74671.65,0.0,-0.9089,8e-05,9.3057]
[1776403193980,36.27,74683.9,0.0,-0.90792,8e-05,9.38109]
[1776403194987,36.27,74686.88,0.0,-0.90768,8e-05,9.39928]
[1776403197001,36.27,74691.68,0.0,-0.9073,8e-05,9.42849]
[1776403198641,36.27,74691.68,0.0,-0.9073,8e-05,9.42849]
[1776403204051,36.26,74694.66,0.0,-0.90709,8e-05,9.44512]
[1776403206065,36.26,74699.05,0.0,-0.90674,8e-05,9.47176]
[1776403207072,36.26,74705.87,0.0,-0.90619,8e-05,9.51378]
[1776403208079,36.26,74711.56,0.0,-0.90573,8e-05,9.5488]
[1776403213114,36.26,74713.54,0.0,-0.9056,8e-05,9.55901]
[1776403216135,36.25,74720.85,0.0,-0.90502,8e-05,9.60329]
[1776403217142,36.25,74725.07,0.0,-0.90467,8e-05,9.62949]
[1776403220164,36.25,74729.46,0.0,-0.90433,8e-05,9.65538]
[1776403222657,36.25,74731.14,0.0,-0.9042,8e-05,9.66568]
[1776403222691,36.25,74731.14,0.0,-0.9042,8e-05,9.66568]
[1776403222754,36.25,74731.66,0.0,-0.90416,8e-05,9.66851]
[1776403225218,36.25,74730.59,0.0,-0.90425,8e-05,9.66161]
[1776403225436,36.25,74730.59,0.0,-0.90425,8e-05,9.66161]
[1776403225482,36.25,74726.02,0.0,-0.90463,8e-05,9.63285]
[1776403228554,36.25,74723.84,0.0,-0.90482,8e-05,9.61828]
[1776403228697,36.25,74723.84,0.0,-0.90482,8e-05,9.61828]
[1776403228799,36.24,74723.91,0.0,-0.90483,8e-05,9.61779]
[1776403234262,36.24,74723.64,0.0,-0.90492,8e-05,9.6095]
[1776403241784,36.24,74723.37,0.0,-0.90497,8e-05,9.60607]
[1776403241941,36.24,74723.37,0.0,-0.90497,8e-05,9.60607]
[1776403248360,36.23,74728.93,0.0,-0.90456,8e-05,9.63665]
[1776403250890,36.23,74730.42,0.0,-0.90445,8e-05,9.64556]
[1776403250937,36.23,74730.42,0.0,-0.90445,8e-05,9.64556]
[1776403250992,36.22,74730.48,0.0,-0.90445,8e-05,9.64501]
[1776403256416,36.22,74729.94,0.0,-0.90453,8e-05,9.63935]
[1776403262647,36.22,74729.94,0.0,-0.90453,8e-05,9.63935]
[1776403265479,36.21,74734.0,0.0,-0.90425,8e-05,9.66085]
[1776403266196,36.21,74734.0,0.0,-0.90425,8e-05,9.66085]
[1776403266437,36.21,74734.0,0.0,-0.90425,8e-05,9.66085]
[1776403266624,36.21,74734.0,0.0,-0.90425,8e-05,9.66085]
[1776403266691,36.21,74734.0,0.0,-0.90425,8e-05,9.66085]
[1776403266726,36.21,74734.1,0.0,-0.90425,8e-05,9.6606]
[1776403272528,36.2,74737.22,0.0,-0.90403,8e-05,9.67739]
[1776403275420,36.2,74737.74,0.0,-0.904,8e-05,9.67972]
[1776403275439,36.2,74737.74,0.0,-0.904,8e-05,9.67972]
[1776403276946,36.2,74737.6,0.0,-0.90402,8e-05,9.67837]
[1776403277193,36.2,74737.14,0.0,-0.90406,8e-05,9.67503]
[1776403279614,36.2,74736.62,0.0,-0.90412,8e-05,9.67087]
[1776403279693,36.2,74736.62,0.0,-0.90412,8e-05,9.67087]
[1776403285619,36.19,74735.7,0.0,-0.90421,8e-05,9.66356]
[1776403286666,36.19,74735.7,0.0,-0.90421,8e-05,9.66356]
[1776403286697,36.19,74735.7,0.0,-0.90421,8e-05,9.66356]
[1776403286744,36.19,74735.7,0.0,-0.90421,8e-05,9.66356]
[1776403286939,36.19,74735.7,0.0,-0.90421,8e-05,9.66356]
[1776403286974,36.19,74735.52,0.0,-0.90423,8e-05,9.66199]
[1776403290115,36.19,74735.2,0.0,-0.90428,8e-05,9.65868]
[1776403290191,36.19,74735.2,0.0,-0.90428,8e-05,9.65868]
[1776403299716,36.18,74735.07,0.0,-0.90438,8e-05,9.64925]
[1776403306768,36.17,74735.14,0.0,-0.90442,8e-05,9.64673]
[1776403308802,36.17,74735.14,0.0,-0.90442,8e-05,9.64673]
[1776403308875,36.17,74735.14,0.0,-0.90442,8e-05,9.64673]
[1776403308937,36.17,74735.14,0.0,-0.90442,8e-05,9.64673]
[1776403309038,36.17,74735.14,0.0,-0.90443,8e-05,9.64589]
[1776403316269,36.17,74735.3,0.0,-0.90444,8e-05,9.64523]
[1776403316315,36.17,74735.3,0.0,-0.90444,8e-05,9.64523]
[1776403316441,36.17,74735.3,0.0,-0.90444,8e-05,9.64523]
[1776403316839,36.17,74735.14,0.0,-0.90447,8e-05,9.64258]
[1776403321874,36.16,74735.45,0.0,-0.90448,8e-05,9.64249]
[1776403326909,36.16,74737.16,0.0,-0.90436,8e-05,9.65112]
[1776403329306,36.16,74737.23,0.0,-0.90436,8e-05,9.65114]
[1776403329375,36.16,74737.23,0.0,-0.90436,8e-05,9.65114]
[1776403329438,36.16,74737.23,0.0,-0.90436,8e-05,9.65114]
[1776403329536,36.15,74737.23,0.0,-0.90437,8e-05,9.65072]
[1776403336979,36.15,74737.07,0.0,-0.90442,8e-05,9.64644]
[1776403343021,36.14,74737.23,0.0,-0.90444,8e-05,9.64502]
[1776403345821,36.14,74737.07,0.0,-0.90446,8e-05,9.64361]
[1776403345865,36.14,74737.07,0.0,-0.90446,8e-05,9.64361]
[1776403345937,36.14,74737.07,0.0,-0.90446,8e-05,9.64361]
[1776403346032,36.14,74737.07,0.0,-0.90447,8e-05,9.64282]
[1776403354097,36.13,74736.81,0.0,-0.90457,8e-05,9.63369]
[1776403357467,36.13,74739.78,0.0,-0.90434,8e-05,9.65113]
[1776403357642,36.13,74739.78,0.0,-0.90434,8e-05,9.65113]
[1776403357692,36.13,74739.78,0.0,-0.90434,8e-05,9.65113]
[1776403358126,36.13,74740.42,0.0,-0.9043,8e-05,9.65475]
[1776403358944,36.13,74740.42,0.0,-0.9043,8e-05,9.65475]
[1776403359192,36.13,74741.14,0.0,-0.90424,8e-05,9.65886]
[1776403365175,36.12,74740.46,0.0,-0.90433,8e-05,9.65257]
[1776403371217,36.12,74740.62,0.0,-0.90433,8e-05,9.65206]
[1776403376252,36.12,74740.35,0.0,-0.90438,8e-05,9.64852]
[1776403381287,36.11,74740.38,0.0,-0.9044,8e-05,9.64691]
[1776403387118,36.11,74739.17,0.0,-0.90452,8e-05,9.63791]
[1776403387194,36.11,74739.52,0.0,-0.9045,8e-05,9.63977]
[1776403387226,36.11,74739.52,0.0,-0.9045,8e-05,9.63977]
[1776403387437,36.11,74739.52,0.0,-0.9045,8e-05,9.63977]
[1776403387507,36.11,74739.52,0.0,-0.9045,8e-05,9.63943]
[1776403394378,36.1,74739.45,0.0,-0.90454,8e-05,9.63664]
[1776403397117,36.1,74739.52,0.0,-0.90454,8e-05,9.63675]
[1776403397192,36.1,74739.96,0.0,-0.90451,8e-05,9.63918]
[1776403397254,36.1,74739.96,0.0,-0.90451,8e-05,9.63918]
[1776403397442,36.1,74739.96,0.0,-0.90451,8e-05,9.63918]
[1776403397544,36.1,74740.71,0.0,-0.90445,8e-05,9.64355]
[1776403403441,36.1,74740.54,0.0,-0.90449,8e-05,9.64049]
[1776403408477,36.09,74740.55,0.0,-0.90451,8e-05,9.63892]
[1776403413512,36.09,74740.54,0.0,-0.90457,8e-05,9.63289]
[1776403418550,36.09,74739.66,0.0,-0.90466,8e-05,9.62581]
[1776403423585,36.08,74739.65,0.0,-0.90468,8e-05,9.62426]
[1776403433655,36.08,74739.65,0.0,-0.90473,8e-05,9.62103]
[1776403440704,36.07,74740.44,0.0,-0.90469,8e-05,9.62397]
[1776403445739,36.07,74741.67,0.0,-0.90461,8e-05,9.63019]
[1776403447754,36.07,74746.36,0.0,-0.90422,8e-05,9.65979]
[1776403448608,36.07,74746.36,0.0,-0.90422,8e-05,9.65979]
[1776403448693,36.07,74746.36,0.0,-0.90422,8e-05,9.65979]
[1776403448810,36.07,74746.36,0.0,-0.90422,8e-05,9.65979]
[1776403448943,36.07,74746.36,0.0,-0.90422,8e-05,9.65979]
[1776403449044,36.07,74745.89,0.0,-0.90425,8e-05,9.65722]
[1776403454803,36.07,74746.95,0.0,-0.90417,8e-05,9.66378]
[1776403456891,36.07,74746.99,0.0,-0.90416,8e-05,9.66401]
[1776403456938,36.07,74746.99,0.0,-0.90416,8e-05,9.66401]
[1776403456993,36.07,74746.99,0.0,-0.90416,8e-05,9.66401]
[1776403457199,36.07,74746.99,0.0,-0.90416,8e-05,9.66401]
[1776403457094,36.07,74746.88,0.0,-0.90417,8e-05,9.66329]
[1776403459838,36.07,74752.9,0.0,-0.90367,8e-05,9.70105]
[1776403460845,36.07,74759.13,0.0,-0.90315,8e-05,9.74023]
[1776403463594,36.07,74759.2,0.0,-0.90315,8e-05,9.74076]
[1776403463686,36.07,74759.2,0.0,-0.90315,8e-05,9.74076]
[1776403463697,36.07,74759.2,0.0,-0.90315,8e-05,9.74076]
[1776403463938,36.07,74759.2,0.0,-0.90315,8e-05,9.74076]
[1776403464000,36.07,74758.39,0.0,-0.90322,8e-05,9.73549]
[1776403467900,36.07,74764.82,0.0,-0.90268,8e-05,9.77573]
[1776403470573,36.07,74765.47,0.0,-0.90262,8e-05,9.78012]
[1776403470668,36.07,74765.47,0.0,-0.90262,8e-05,9.78012]
[1776403470697,36.07,74765.47,0.0,-0.90262,8e-05,9.78012]
[1776403470921,36.07,74764.88,0.0,-0.90267,8e-05,9.77653]
[1776403475958,36.07,74765.29,0.0,-0.90267,8e-05,9.77535]
[1776403477972,36.07,74758.17,0.0,-0.90326,8e-05,9.73067]
[1776403479848,36.07,74757.45,0.0,-0.90332,8e-05,9.72631]
[1776403479938,36.07,74757.45,0.0,-0.90332,8e-05,9.72631]
[1776403480066,36.07,74757.45,0.0,-0.90332,8e-05,9.72631]
[1776403480190,36.07,74757.45,0.0,-0.90332,8e-05,9.72631]
[1776403480259,36.07,74757.99,0.0,-0.90327,8e-05,9.7299]
[1776403486031,36.08,74757.84,0.0,-0.90327,8e-05,9.73002]
[1776403487730,36.08,74757.15,0.0,-0.90332,8e-05,9.72585]
[1776403487937,36.08,74757.15,0.0,-0.90332,8e-05,9.72585]
[1776403488045,36.08,74757.08,0.0,-0.90333,8e-05,9.7256]
[1776403488902,36.08,74757.08,0.0,-0.90333,8e-05,9.7256]
[1776403488941,36.08,74757.08,0.0,-0.90333,8e-05,9.7256]
[1776403494098,36.08,74757.87,0.0,-0.90325,8e-05,9.73132]
[1776403497119,36.08,74752.1,0.0,-0.90373,8e-05,9.69481]
[1776403498126,36.08,74747.82,0.0,-0.9041,8e-05,9.6674]
[1776403500240,36.08,74747.29,0.0,-0.90415,8e-05,9.66362]
[1776403500341,36.07,74747.22,0.0,-0.90416,8e-05,9.66274]
[1776403500440,36.07,74747.22,0.0,-0.90416,8e-05,9.66274]
[1776403500457,36.07,74747.22,0.0,-0.90416,8e-05,9.66274]
[1776403500693,36.07,74747.22,0.0,-0.90416,8e-05,9.66274]
[1776403506181,36.07,74747.62,0.0,-0.90416,8e-05,9.66269]
[1776403511216,36.06,74750.25,0.0,-0.90396,8e-05,9.67749]
[1776403511792,36.06,74750.25,0.0,-0.90396,8e-05,9.67749]
[1776403511937,36.06,74750.25,0.0,-0.90396,8e-05,9.67749]
[1776403512004,36.06,74750.25,0.0,-0.90396,8e-05,9.67749]
[1776403512190,36.06,74750.25,0.0,-0.90396,8e-05,9.67749]
[1776403512262,36.06,74750.25,0.0,-0.90397,8e-05,9.67744]
[1776403519272,36.06,74749.97,0.0,-0.90399,8e-05,9.67541]
[1776403522331,36.06,74750.1,0.0,-0.90398,8e-05,9.67617]
[1776403522438,36.06,74750.56,0.0,-0.90394,8e-05,9.67904]
[1776403522537,36.06,74750.56,0.0,-0.90394,8e-05,9.67904]
[1776403522693,36.06,74750.56,0.0,-0.90394,8e-05,9.67904]
[1776403523302,36.06,74749.55,0.0,-0.90403,8e-05,9.67265]
[1776403530351,36.06,74746.23,0.0,-0.9043,8e-05,9.65177]
[1776403532430,36.06,74742.58,0.0,-0.90464,8e-05,9.62452]
[1776403532443,36.06,74742.58,0.0,-0.90464,8e-05,9.62452]
[1776403532614,36.06,74742.58,0.0,-0.90464,8e-05,9.62452]
[1776403532694,36.06,74742.58,0.0,-0.90464,8e-05,9.62452]
[1776403533372,36.06,74742.26,0.0,-0.90467,8e-05,9.62256]
[1776403538339,36.06,74741.06,0.0,-0.90477,8e-05,9.61519]
[1776403538438,36.06,74739.48,0.0,-0.9049,8e-05,9.60533]
[1776403538613,36.06,74739.48,0.0,-0.9049,8e-05,9.60533]
[1776403538696,36.06,74739.48,0.0,-0.9049,8e-05,9.60533]
[1776403538714,36.06,74739.48,0.0,-0.9049,8e-05,9.60541]
[1776403542435,36.07,74734.86,0.0,-0.90527,8e-05,9.57676]
[1776403544078,36.07,74734.86,0.0,-0.90527,8e-05,9.57676]
[1776403544192,36.07,74734.86,0.0,-0.90527,8e-05,9.57676]
[1776403544248,36.07,74732.86,0.0,-0.90543,8e-05,9.56448]
[1776403544425,36.07,74732.86,0.0,-0.90543,8e-05,9.56448]
[1776403544438,36.07,74732.86,0.0,-0.90543,8e-05,9.56448]
[1776403545456,36.07,74728.58,0.0,-0.90578,8e-05,9.53783]
[1776403548477,36.07,74720.61,0.0,-0.90643,8e-05,9.48853]
[1776403551192,36.07,74718.57,0.0,-0.90659,8e-05,9.47603]
[1776403551336,36.07,74718.95,0.0,-0.90656,8e-05,9.47887]
[1776403551437,36.07,74718.95,0.0,-0.90656,8e-05,9.47887]
[1776403551545,36.07,74718.95,0.0,-0.90656,8e-05,9.47887]
[1776403551693,36.07,74718.95,0.0,-0.90656,8e-05,9.47887]
[1776403551715,36.07,74718.25,0.0,-0.90661,8e-05,9.47451]
[1776403554189,36.07,74717.71,0.0,-0.90665,8e-05,9.47138]
[1776403554290,36.07,74717.71,0.0,-0.90665,8e-05,9.47186]
[1776403559245,36.07,74720.65,0.0,-0.9064,8e-05,9.49085]
[1776403559294,36.07,74720.65,0.0,-0.90639,8e-05,9.49124]
[1776403559439,36.07,74720.65,0.0,-0.90639,8e-05,9.49124]
[1776403559590,36.07,74720.65,0.0,-0.90639,8e-05,9.49124]
[1776403559692,36.07,74720.65,0.0,-0.90639,8e-05,9.49124]
[1776403565595,36.07,74720.15,0.0,-0.90642,8e-05,9.48917]
[1776403568770,36.08,74717.96,0.0,-0.90659,8e-05,9.47586]
[1776403568939,36.08,74717.96,0.0,-0.90659,8e-05,9.47586]
[1776403569255,36.08,74717.96,0.0,-0.90659,8e-05,9.47586]
[1776403569356,36.08,74717.11,0.0,-0.90666,8e-05,9.47092]
[1776403569439,36.08,74717.11,0.0,-0.90666,8e-05,9.47092]
[1776403575012,36.08,74717.32,0.0,-0.90663,8e-05,9.47293]
[1776403575189,36.08,74717.32,0.0,-0.90663,8e-05,9.47293]
[1776403575341,36.08,74717.32,0.0,-0.90663,8e-05,9.47293]
[1776403575216,36.08,74716.29,0.0,-0.90671,8e-05,9.46685]
[1776403575440,36.08,74716.29,0.0,-0.90671,8e-05,9.46685]
[1776403580701,36.08,74716.05,0.0,-0.90672,8e-05,9.46619]
[1776403585737,36.08,74716.51,0.0,-0.90667,8e-05,9.46984]
[1776403588677,36.08,74713.97,0.0,-0.90687,8e-05,9.45431]
[1776403588691,36.08,74713.97,0.0,-0.90687,8e-05,9.45431]
[1776403589125,36.08,74713.97,0.0,-0.90687,8e-05,9.45431]
[1776403589199,36.08,74713.97,0.0,-0.90687,8e-05,9.45431]
[1776403589278,36.08,74713.33,0.0,-0.90692,8e-05,9.45063]
[1776403592786,36.08,74707.97,0.0,-0.90739,8e-05,9.41348]
[1776403594279,36.08,74707.97,0.0,-0.90739,8e-05,9.41348]
[1776403594441,36.08,74707.97,0.0,-0.90739,8e-05,9.41348]
[1776403600008,36.09,74708.34,0.0,-0.90735,8e-05,9.41666]
[1776403600199,36.09,74708.34,0.0,-0.90735,8e-05,9.41666]
[1776403600255,36.09,74708.34,0.0,-0.90733,8e-05,9.41757]
[1776403603232,36.09,74708.34,0.0,-0.90733,8e-05,9.41757]
[1776403603440,36.09,74708.34,0.0,-0.90733,8e-05,9.41757]
[1776403606885,36.09,74712.0,0.0,-0.90702,8e-05,9.44168]
[1776403607892,36.09,74716.92,0.0,-0.90661,8e-05,9.47273]
[1776403610836,36.09,74717.74,0.0,-0.90654,8e-05,9.47813]
[1776403610936,36.09,74717.74,0.0,-0.90654,8e-05,9.47813]
[1776403610945,36.09,74717.0,0.0,-0.9066,8e-05,9.47352]
[1776403611576,36.09,74717.0,0.0,-0.9066,8e-05,9.47352]
[1776403611692,36.09,74717.0,0.0,-0.9066,8e-05,9.47352]
[1776403613937,36.09,74708.41,0.0,-0.90729,8e-05,9.42063]
[1776403616127,36.09,74705.92,0.0,-0.90749,8e-05,9.40537]
[1776403616192,36.09,74705.92,0.0,-0.90749,8e-05,9.40537]
[1776403616293,36.09,74706.17,0.0,-0.90747,8e-05,9.40717]
[1776403616590,36.09,74706.17,0.0,-0.90747,8e-05,9.40717]
[1776403616692,36.09,74706.17,0.0,-0.90747,8e-05,9.40717]
[1776403621993,36.1,74704.9,0.0,-0.90755,8e-05,9.4007]
[1776403622735,36.1,74704.9,0.0,-0.90755,8e-05,9.4007]
[1776403622937,36.1,74704.9,0.0,-0.90755,8e-05,9.4007]
[1776403623087,36.1,74704.9,0.0,-0.90755,8e-05,9.4007]
[1776403623191,36.1,74704.9,0.0,-0.90755,8e-05,9.4007]
[1776403623292,36.1,74704.63,0.0,-0.90757,8e-05,9.39927]
[1776403627028,36.1,74701.42,0.0,-0.90782,8e-05,9.38034]
[1776403628623,36.1,74704.05,0.0,-0.9076,8e-05,9.39694]
[1776403628686,36.1,74704.05,0.0,-0.9076,8e-05,9.39694]
[1776403629006,36.1,74704.05,0.0,-0.9076,8e-05,9.39694]
[1776403629195,36.1,74704.05,0.0,-0.9076,8e-05,9.39694]
[1776403629296,36.1,74706.61,0.0,-0.90739,8e-05,9.41309]
[1776403635084,36.1,74706.21,0.0,-0.90741,8e-05,9.41193]
[1776403638314,36.11,74706.1,0.0,-0.90741,8e-05,9.41168]
[1776403638441,36.11,74706.1,0.0,-0.90741,8e-05,9.41168]
[1776403638372,36.11,74705.03,0.0,-0.90749,8e-05,9.40525]
[1776403638844,36.11,74705.03,0.0,-0.90749,8e-05,9.40525]
[1776403638937,36.11,74705.03,0.0,-0.90749,8e-05,9.40525]
[1776403639111,36.11,74705.31,0.0,-0.90747,8e-05,9.40721]
[1776403649184,36.11,74703.99,0.0,-0.90754,8e-05,9.40137]
[1776403650080,36.11,74703.99,0.0,-0.90754,8e-05,9.40137]
[1776403650196,36.11,74703.99,0.0,-0.90754,8e-05,9.40137]
[1776403650236,36.11,74704.18,0.0,-0.90752,8e-05,9.40278]
[1776403650684,36.11,74704.18,0.0,-0.90752,8e-05,9.40278]
[1776403650942,36.11,74704.18,0.0,-0.90752,8e-05,9.40278]
[1776403656233,36.11,74707.54,0.0,-0.90727,8e-05,9.4207]
[1776403656667,36.11,74707.54,0.0,-0.90727,8e-05,9.4207]
[1776403656718,36.11,74707.54,0.0,-0.90727,8e-05,9.4207]
[1776403657375,36.11,74707.54,0.0,-0.90727,8e-05,9.4207]
[1776403657437,36.11,74707.54,0.0,-0.90727,8e-05,9.4207]
[1776403657381,36.12,74708.07,0.0,-0.90722,8e-05,9.42419]
[1776403663283,36.12,74707.92,0.0,-0.90722,8e-05,9.42442]
[1776403668318,36.12,74708.26,0.0,-0.90718,8e-05,9.42743]
[1776403671300,36.12,74708.76,0.0,-0.90714,8e-05,9.43087]
[1776403671436,36.12,74708.76,0.0,-0.90714,8e-05,9.43087]
[1776403671459,36.12,74710.54,0.0,-0.90699,8e-05,9.4421]
[1776403671952,36.12,74710.54,0.0,-0.90699,8e-05,9.4421]
[1776403672191,36.12,74710.54,0.0,-0.90699,8e-05,9.4421]
[1776403677382,36.12,74710.78,0.0,-0.90696,8e-05,9.44441]
[1776403681598,36.12,74712.91,0.0,-0.90678,8e-05,9.4582]
[1776403681689,36.12,74712.91,0.0,-0.90678,8e-05,9.4582]
[1776403682330,36.12,74712.91,0.0,-0.90678,8e-05,9.4582]
[1776403682438,36.12,74712.91,0.0,-0.90678,8e-05,9.4582]
[1776403682417,36.12,74713.77,0.0,-0.90671,8e-05,9.46366]
[1776403687452,36.12,74715.91,0.0,-0.90653,8e-05,9.47745]
[1776403692488,36.13,74717.49,0.0,-0.90639,8e-05,9.48771]
[1776403697522,36.13,74719.17,0.0,-0.90625,8e-05,9.49851]
[1776403698496,36.13,74719.17,0.0,-0.90625,8e-05,9.49851]
[1776403698530,36.13,74719.18,0.0,-0.90625,8e-05,9.49863]
[1776403698692,36.13,74719.18,0.0,-0.90625,8e-05,9.49863]
[1776403699192,36.13,74719.18,0.0,-0.90625,8e-05,9.49863]
[1776403699441,36.13,74719.18,0.0,-0.90625,8e-05,9.49863]
[1776403699537,36.13,74719.34,0.0,-0.90624,8e-05,9.49968]
[1776403705578,36.13,74719.18,0.0,-0.90625,8e-05,9.49897]
[1776403710684,36.13,74719.05,0.0,-0.90625,8e-05,9.4983]
[1776403710936,36.13,74719.05,0.0,-0.90625,8e-05,9.4983]
[1776403711333,36.13,74719.05,0.0,-0.90625,8e-05,9.4983]
[1776403711439,36.13,74719.05,0.0,-0.90625,8e-05,9.4983]
[1776403711540,36.13,74719.02,0.0,-0.90629,8e-05,9.49384]
[1776403713635,36.13,74714.09,0.0,-0.90669,8e-05,9.46321]
[1776403715198,36.13,74714.09,0.0,-0.90669,8e-05,9.46321]
[1776403715438,36.13,74714.09,0.0,-0.90669,8e-05,9.46321]
[1776403715515,36.13,74712.59,0.0,-0.90681,8e-05,9.45407]
[1776403715582,36.13,74712.59,0.0,-0.90681,8e-05,9.45407]
[1776403715691,36.13,74712.59,0.0,-0.90681,8e-05,9.45407]
[1776403716656,36.13,74707.79,0.0,-0.9072,8e-05,9.42434]
[1776403719523,36.13,74705.66,0.0,-0.90737,8e-05,9.41126]
[1776403719690,36.13,74705.52,0.0,-0.90738,8e-05,9.41073]
[1776403722106,36.13,74705.63,0.0,-0.90737,8e-05,9.41159]
[1776403722196,36.13,74705.63,0.0,-0.90737,8e-05,9.41159]
[1776403722207,36.13,74703.12,0.0,-0.90757,8e-05,9.39638]
[1776403723705,36.13,74700.49,0.0,-0.90777,8e-05,9.38028]
[1776403729747,36.14,74699.04,0.0,-0.90785,8e-05,9.37414]
[1776403731591,36.14,74698.65,0.0,-0.90788,8e-05,9.37232]
[1776403731699,36.14,74698.65,0.0,-0.90788,8e-05,9.37232]
[1776403737162,36.15,74698.39,0.0,-0.90786,8e-05,9.37377]
[1776403737192,36.15,74698.39,0.0,-0.90786,8e-05,9.37377]
[1776403737293,36.15,74697.8,0.0,-0.90789,8e-05,9.37134]
[1776403737937,36.15,74697.8,0.0,-0.90789,8e-05,9.37134]
[1776403738192,36.15,74697.8,0.0,-0.90789,8e-05,9.37134]
[1776403743845,36.16,74697.79,0.0,-0.90784,8e-05,9.37503]
[1776403746672,36.16,74699.01,0.0,-0.90773,8e-05,9.38383]
[1776403747965,36.16,74697.45,0.0,-0.90784,8e-05,9.37478]
[1776403748188,36.16,74697.45,0.0,-0.90784,8e-05,9.37478]
[1776403753916,36.17,74696.73,0.0,-0.90785,8e-05,9.37449]
[1776403755929,36.17,74687.54,0.0,-0.90857,8e-05,9.31884]
[1776403756936,36.17,74684.48,0.0,-0.90881,8e-05,9.30054]
[1776403758353,36.17,74684.48,0.0,-0.90881,8e-05,9.30054]
[1776403758437,36.17,74684.48,0.0,-0.90881,8e-05,9.30054]
[1776403758506,36.18,74685.01,0.0,-0.90874,8e-05,9.30519]
[1776403763985,36.18,74684.59,0.0,-0.90872,8e-05,9.30674]
[1776403765999,36.19,74680.5,0.0,-0.90904,8e-05,9.28221]
[1776403768000,36.19,74680.04,0.0,-0.90906,8e-05,9.2808]
[1776403768205,36.19,74680.04,0.0,-0.90906,8e-05,9.2808]
[1776403777077,36.2,74679.56,0.0,-0.90904,8e-05,9.28086]
[1776403779090,36.21,74682.45,0.0,-0.90879,8e-05,9.30018]
[1776403780673,36.21,74683.93,0.0,-0.90866,8e-05,9.31004]
[1776403780700,36.21,74683.93,0.0,-0.90866,8e-05,9.31004]
[1776403781105,36.21,74686.24,0.0,-0.90846,8e-05,9.32501]
[1776403786140,36.22,74686.98,0.0,-0.90836,8e-05,9.3331]
[1776403791153,36.22,74687.47,0.0,-0.90828,8e-05,9.33898]
[1776403791192,36.22,74687.47,0.0,-0.90828,8e-05,9.33898]
[1776403796210,36.23,74687.65,0.0,-0.90821,8e-05,9.3444]
[1776403799273,36.24,74688.4,0.0,-0.90813,8e-05,9.35048]
[1776403802059,36.24,74688.93,0.0,-0.90806,8e-05,9.35591]
[1776403802252,36.24,74688.67,0.0,-0.90807,8e-05,9.35503]
[1776403805273,36.25,74692.21,0.0,-0.90776,8e-05,9.37908]
[1776403805977,36.25,74692.21,0.0,-0.90776,8e-05,9.37908]
[1776403806193,36.25,74692.21,0.0,-0.90776,8e-05,9.37908]
[1776403813410,36.26,74690.13,0.0,-0.90786,8e-05,9.37104]
[1776403813692,36.26,74690.27,0.0,-0.90784,8e-05,9.3726]
[1776403814075,36.26,74690.27,0.0,-0.90784,8e-05,9.3726]
[1776403814200,36.26,74690.27,0.0,-0.90784,8e-05,9.3726]
[1776403814336,36.26,74690.03,0.0,-0.90785,8e-05,9.37181]
[1776403817693,36.26,74689.82,0.0,-0.90785,8e-05,9.37189]
[1776403818555,36.26,74689.82,0.0,-0.90785,8e-05,9.37189]
[1776403818657,36.27,74689.82,0.0,-0.90783,8e-05,9.37325]
[1776403818694,36.27,74689.82,0.0,-0.90783,8e-05,9.37325]
[1776403823354,36.27,74689.64,0.0,-0.90781,8e-05,9.37483]
[1776403823441,36.27,74689.64,0.0,-0.90781,8e-05,9.37483]
[1776403829441,36.28,74689.5,0.0,-0.90776,8e-05,9.37859]
[1776403831875,36.29,74688.02,0.0,-0.9079,8e-05,9.36643]
[1776403831939,36.29,74688.02,0.0,-0.9079,8e-05,9.36643]
[1776403834475,36.29,74682.1,0.0,-0.90834,8e-05,9.33193]
[1776403834978,36.29,74682.1,0.0,-0.90834,8e-05,9.33193]
[1776403835192,36.29,74682.1,0.0,-0.90834,8e-05,9.33193]
[1776403835483,36.29,74680.29,0.0,-0.90848,8e-05,9.3215]
[1776403838350,36.29,74679.97,0.0,-0.90849,8e-05,9.32099]
[1776403838436,36.29,74679.97,0.0,-0.90849,8e-05,9.32099]
[1776403843252,36.3,74679.23,0.0,-0.9085,8e-05,9.3201]
[1776403844662,36.3,74677.93,0.0,-0.90859,8e-05,9.31284]
[1776403844688,36.3,74677.93,0.0,-0.90859,8e-05,9.31284]
[1776403845553,36.31,74677.63,0.0,-0.90859,8e-05,9.31253]
[1776403850607,36.32,74677.4,0.0,-0.90856,8e-05,9.31497]
[1776403855642,36.32,74676.94,0.0,-0.90855,8e-05,9.31603]
[1776403862691,36.34,74677.75,0.0,-0.90841,8e-05,9.3265]
[1776403867726,36.34,74677.66,0.0,-0.90837,8e-05,9.32981]
[1776403870949,36.35,74687.06,0.0,-0.90758,8e-05,9.39]
[1776403871755,36.35,74691.09,0.0,-0.90725,8e-05,9.41555]
[1776403876790,36.36,74691.73,0.0,-0.90716,8e-05,9.42265]
[1776403881825,36.36,74691.08,0.0,-0.90717,8e-05,9.42179]
[1776403886860,36.37,74691.23,0.0,-0.90711,8e-05,9.42585]
[1776403894918,36.38,74688.08,0.0,-0.90734,8e-05,9.40702]
[1776403899953,36.39,74680.23,0.0,-0.90793,8e-05,9.3618]
[1776403900960,36.39,74674.44,0.0,-0.90838,8e-05,9.32688]
[1776403902440,36.39,74674.44,0.0,-0.90838,8e-05,9.32688]
[1776403902688,36.39,74674.44,0.0,-0.90838,8e-05,9.32688]
[1776403902759,36.39,74663.79,0.0,-0.90921,8e-05,9.26303]
[1776403903981,36.39,74662.88,0.0,-0.90927,8e-05,9.25794]
[1776403910023,36.4,74662.88,0.0,-0.90923,8e-05,9.2612]
[1776403913692,36.4,74666.03,0.0,-0.90897,8e-05,9.28145]
[1776403917978,36.41,74667.29,0.0,-0.90882,8e-05,9.29243]
[1776403918188,36.41,74667.29,0.0,-0.90882,8e-05,9.29243]
[1776403918289,36.41,74667.29,0.0,-0.9088,8e-05,9.29398]
[1776403929160,36.43,74667.04,0.0,-0.90875,8e-05,9.29776]
[1776403932181,36.43,74676.53,0.0,-0.90797,8e-05,9.3576]
[1776403933192,36.43,74678.91,0.0,-0.90778,8e-05,9.37291]
[1776403938227,36.43,74678.63,0.0,-0.90777,8e-05,9.37339]
[1776403941248,36.44,74668.19,0.0,-0.90859,8e-05,9.31019]
[1776403942255,36.44,74669.34,0.0,-0.90849,8e-05,9.31765]
[1776403943262,36.44,74675.63,0.0,-0.90799,8e-05,9.35626]
[1776403945276,36.44,74678.62,0.0,-0.90775,8e-05,9.3745]
[1776403950311,36.44,74681.66,0.0,-0.9075,8e-05,9.39414]
[1776403955695,36.44,74682.21,0.0,-0.9075,8e-05,9.39278]
[1776403958368,36.44,74677.99,0.0,-0.90784,8e-05,9.36645]
[1776403959375,36.44,74667.95,0.0,-0.90864,8e-05,9.30477]
[1776403960382,36.44,74665.23,0.0,-0.90886,8e-05,9.28815]
[1776403963318,36.44,74664.71,0.0,-0.9089,8e-05,9.2851]
[1776403963444,36.44,74664.71,0.0,-0.9089,8e-05,9.2851]
[1776403963882,36.44,74664.62,0.0,-0.9089,8e-05,9.28462]
[1776403963936,36.44,74664.62,0.0,-0.9089,8e-05,9.28462]
[1776403964410,36.44,74664.55,0.0,-0.90891,8e-05,9.28426]
[1776403969620,36.44,74665.61,0.0,-0.90882,8e-05,9.291]
[1776403969689,36.44,74665.61,0.0,-0.90882,8e-05,9.291]
[1776403973783,36.44,74664.83,0.0,-0.90888,8e-05,9.28638]
[1776403973942,36.44,74664.86,0.0,-0.90888,8e-05,9.28668]
[1776403980522,36.44,74664.94,0.0,-0.90886,8e-05,9.28753]
[1776403982088,36.44,74665.58,0.0,-0.90881,8e-05,9.2915]
[1776403982190,36.44,74665.58,0.0,-0.90881,8e-05,9.2915]
[1776403982971,36.44,74665.58,0.0,-0.90881,8e-05,9.29154]
[1776403983188,36.44,74665.58,0.0,-0.90881,8e-05,9.29154]
[1776403983543,36.44,74665.15,0.0,-0.90885,8e-05,9.28895]
[1776403988578,36.44,74665.54,0.0,-0.90881,8e-05,9.29156]
[1776403989330,36.44,74665.54,0.0,-0.90881,8e-05,9.29156]
[1776403989443,36.44,74665.54,0.0,-0.90881,8e-05,9.29156]
[1776403991599,36.44,74670.92,0.0,-0.90838,8e-05,9.32462]
[1776403993884,36.44,74673.53,0.0,-0.90818,8e-05,9.34058]
[1776403993946,36.44,74673.53,0.0,-0.90818,8e-05,9.34058]
[1776403994249,36.44,74673.53,0.0,-0.90818,8e-05,9.34058]
[1776403994439,36.44,74673.53,0.0,-0.90818,8e-05,9.34058]
[1776403994620,36.44,74673.46,0.0,-0.90818,8e-05,9.3401]
[1776403996636,36.44,74677.34,0.0,-0.90787,8e-05,9.36384]
[1776403997649,36.44,74681.78,0.0,-0.90752,8e-05,9.39107]
[1776403999663,36.44,74685.36,0.0,-0.90723,8e-05,9.41286]
[1776404000075,36.44,74685.36,0.0,-0.90723,8e-05,9.41286]
[1776404000192,36.44,74685.36,0.0,-0.90723,8e-05,9.41286]
[1776404003616,36.44,74684.73,0.0,-0.90729,8e-05,9.40855]
[1776404003692,36.44,74684.73,0.0,-0.90729,8e-05,9.40855]
[1776404008726,36.44,74683.17,0.0,-0.90743,8e-05,9.39816]
[1776404009898,36.44,74683.24,0.0,-0.90742,8e-05,9.39848]
[1776404009939,36.44,74683.24,0.0,-0.90742,8e-05,9.39848]
[1776404011219,36.44,74683.24,0.0,-0.90742,8e-05,9.39848]
[1776404011435,36.44,74683.24,0.0,-0.90742,8e-05,9.39848]
[1776404011747,36.44,74683.2,0.0,-0.90747,8e-05,9.39365]
[1776404016782,36.44,74684.24,0.0,-0.90739,8e-05,9.39946]
[1776404018795,36.43,74678.71,0.0,-0.90784,8e-05,9.36519]
[1776404022122,36.43,74677.69,0.0,-0.90792,8e-05,9.3588]
[1776404022193,36.43,74677.69,0.0,-0.90792,8e-05,9.3588]
[1776404027858,36.43,74679.09,0.0,-0.90781,8e-05,9.36698]
[1776404032894,36.43,74679.18,0.0,-0.90781,8e-05,9.36716]
[1776404035971,36.43,74679.24,0.0,-0.90781,8e-05,9.36734]
[1776404036193,36.43,74679.24,0.0,-0.90781,8e-05,9.36734]
[1776404036370,36.43,74679.24,0.0,-0.90781,8e-05,9.36734]
[1776404036438,36.43,74679.24,0.0,-0.90781,8e-05,9.36734]
[1776404036539,36.43,74679.24,0.0,-0.90781,8e-05,9.36715]
[1776404041956,36.43,74680.11,0.0,-0.90775,8e-05,9.372]
[1776404044870,36.43,74680.92,0.0,-0.90768,8e-05,9.37687]
[1776404044939,36.43,74683.85,0.0,-0.90745,8e-05,9.39478]
[1776404050013,36.43,74685.84,0.0,-0.9073,8e-05,9.40602]
[1776404055048,36.43,74687.08,0.0,-0.90722,8e-05,9.41272]
[1776404057798,36.43,74687.08,0.0,-0.90722,8e-05,9.41272]
[1776404057938,36.43,74687.42,0.0,-0.9072,8e-05,9.41422]
[1776404058468,36.43,74687.42,0.0,-0.9072,8e-05,9.41422]
[1776404058690,36.43,74687.42,0.0,-0.9072,8e-05,9.41422]
[1776404058792,36.42,74688.24,0.0,-0.90714,8e-05,9.41907]
[1776404062649,36.42,74688.13,0.0,-0.90715,8e-05,9.41818]
[1776404062702,36.42,74688.13,0.0,-0.90715,8e-05,9.41818]
[1776404068139,36.42,74689.86,0.0,-0.90703,8e-05,9.42716]
[1776404069661,36.42,74689.86,0.0,-0.90703,8e-05,9.42716]
[1776404069693,36.42,74689.86,0.0,-0.90703,8e-05,9.42716]
[1776404069762,36.42,74695.72,0.0,-0.90656,8e-05,9.46289]
[1776404070576,36.42,74695.72,0.0,-0.90656,8e-05,9.46289]
[1776404070703,36.42,74695.72,0.0,-0.90656,8e-05,9.46289]
[1776404070779,36.42,74697.12,0.0,-0.90645,8e-05,9.47125]
[1776404076195,36.42,74698.8,0.0,-0.90637,8e-05,9.47575]
[1776404080960,36.41,74698.77,0.0,-0.90639,8e-05,9.47427]
[1776404081197,36.41,74698.77,0.0,-0.90639,8e-05,9.47427]
[1776404086888,36.41,74698.7,0.0,-0.90642,8e-05,9.47219]
[1776404086944,36.41,74698.7,0.0,-0.90642,8e-05,9.47219]
[1776404087219,36.41,74698.7,0.0,-0.90643,8e-05,9.47153]
[1776404087436,36.41,74698.7,0.0,-0.90643,8e-05,9.47153]
[1776404087536,36.41,74698.8,0.0,-0.90643,8e-05,9.47182]
[1776404094323,36.4,74698.99,0.0,-0.90644,8e-05,9.47064]
[1776404100366,36.4,74698.88,0.0,-0.90648,8e-05,9.46791]
[1776404105195,36.4,74696.39,0.0,-0.90669,8e-05,9.45151]
[1776404105437,36.4,74696.39,0.0,-0.90669,8e-05,9.45151]
[1776404115475,36.39,74696.26,0.0,-0.90676,8e-05,9.44688]
[1776404122525,36.38,74695.93,0.0,-0.90681,8e-05,9.44254]
[1776404125546,36.38,74700.37,0.0,-0.90647,8e-05,9.46899]
[1776404127560,36.38,74704.85,0.0,-0.90611,8e-05,9.49595]
[1776404128380,36.38,74704.85,0.0,-0.90611,8e-05,9.49595]
[1776404128438,36.38,74704.85,0.0,-0.90611,8e-05,9.49595]
[1776404129133,36.38,74705.1,0.0,-0.9061,8e-05,9.49708]
[1776404129191,36.38,74705.1,0.0,-0.9061,8e-05,9.49708]
[1776404129573,36.38,74705.07,0.0,-0.90611,8e-05,9.49648]
[1776404135616,36.37,74704.36,0.0,-0.90624,8e-05,9.48528]
[1776404138092,36.37,74703.61,0.0,-0.90631,8e-05,9.47986]
[1776404138194,36.37,74703.61,0.0,-0.90631,8e-05,9.47986]
[1776404146694,36.36,74702.42,0.0,-0.90645,8e-05,9.46917]
[1776404148530,36.36,74702.65,0.0,-0.90643,8e-05,9.47023]
[1776404148694,36.36,74702.65,0.0,-0.90643,8e-05,9.47023]
[1776404150317,36.36,74705.71,0.0,-0.9062,8e-05,9.48846]
[1776404150436,36.36,74705.71,0.0,-0.9062,8e-05,9.48846]
[1776404150723,36.36,74706.15,0.0,-0.90616,8e-05,9.4908]
[1776404155759,36.35,74702.94,0.0,-0.90645,8e-05,9.46901]
[1776404157607,36.35,74702.55,0.0,-0.90649,8e-05,9.46624]
[1776404157692,36.35,74702.55,0.0,-0.90649,8e-05,9.46624]
[1776404161801,36.35,74695.55,0.0,-0.90708,8e-05,9.42124]
[1776404163308,36.35,74694.96,0.0,-0.90713,8e-05,9.41731]
[1776404163443,36.35,74694.96,0.0,-0.90713,8e-05,9.41731]
[1776404164096,36.35,74694.96,0.0,-0.90713,8e-05,9.41704]
[1776404164204,36.35,74694.96,0.0,-0.90713,8e-05,9.41704]
[1776404164822,36.35,74694.88,0.0,-0.90714,8e-05,9.41627]
[1776404166835,36.35,74690.33,0.0,-0.90752,8e-05,9.38767]
[1776404171871,36.35,74691.1,0.0,-0.90747,8e-05,9.3913]
[1776404175899,36.34,74696.39,0.0,-0.90705,8e-05,9.42309]
[1776404178222,36.34,74696.41,0.0,-0.90706,8e-05,9.42269]
[1776404178438,36.34,74696.41,0.0,-0.90706,8e-05,9.42269]
[1776404181365,36.34,74698.39,0.0,-0.90691,8e-05,9.43413]
[1776404181445,36.34,74698.39,0.0,-0.90691,8e-05,9.43413]
[1776404181641,36.34,74698.39,0.0,-0.90691,8e-05,9.43413]
[1776404181694,36.34,74698.39,0.0,-0.90691,8e-05,9.43413]
[1776404181942,36.34,74698.35,0.0,-0.90692,8e-05,9.4336]
[1776404186977,36.34,74700.14,0.0,-0.90679,8e-05,9.44321]
[1776404194029,36.33,74700.57,0.0,-0.90682,8e-05,9.43942]
[1776404195034,36.33,74700.57,0.0,-0.90682,8e-05,9.43942]
[1776404195189,36.33,74700.32,0.0,-0.90685,8e-05,9.43757]
[1776404200211,36.33,74700.1,0.0,-0.90687,8e-05,9.43592]
[1776404200443,36.33,74700.1,0.0,-0.90687,8e-05,9.43592]
[1776404200542,36.33,74699.82,0.0,-0.90691,8e-05,9.43273]
[1776404206221,36.33,74699.31,0.0,-0.90696,8e-05,9.42871]
[1776404206439,36.33,74699.31,0.0,-0.90696,8e-05,9.42871]
[1776404212155,36.32,74699.2,0.0,-0.907,8e-05,9.42576]
[1776404217048,36.32,74700.05,0.0,-0.90694,8e-05,9.43016]
[1776404217193,36.32,74700.9,0.0,-0.90688,8e-05,9.43513]
[1776404217877,36.32,74700.9,0.0,-0.90688,8e-05,9.43513]
[1776404217946,36.32,74700.9,0.0,-0.90688,8e-05,9.43513]
[1776404217978,36.32,74701.32,0.0,-0.90685,8e-05,9.43713]
[1776404221218,36.32,74690.21,0.0,-0.90776,8e-05,9.36759]
[1776404222867,36.32,74690.21,0.0,-0.90776,8e-05,9.36759]
[1776404222947,36.32,74690.21,0.0,-0.90776,8e-05,9.36759]
[1776404223049,36.31,74688.6,0.0,-0.9079,8e-05,9.3573]
[1776404228267,36.31,74685.82,0.0,-0.90813,8e-05,9.33944]
[1776404230451,36.31,74684.37,0.0,-0.90825,8e-05,9.33038]
[1776404230691,36.31,74684.37,0.0,-0.90825,8e-05,9.33038]
[1776404231120,36.31,74684.92,0.0,-0.90821,8e-05,9.33356]
[1776404231201,36.31,74684.92,0.0,-0.90821,8e-05,9.33356]
[1776404231288,36.31,74684.58,0.0,-0.90823,8e-05,9.33146]
[1776404236322,36.31,74687.37,0.0,-0.90802,8e-05,9.34811]
[1776404241062,36.31,74686.95,0.0,-0.90805,8e-05,9.34518]
[1776404241198,36.31,74687.49,0.0,-0.90801,8e-05,9.3484]
[1776404243372,36.31,74696.95,0.0,-0.90726,8e-05,9.40647]
[1776404244399,36.31,74696.95,0.0,-0.90726,8e-05,9.40647]
[1776404244441,36.31,74696.95,0.0,-0.90726,8e-05,9.40647]
[1776404245098,36.31,74696.95,0.0,-0.90726,8e-05,9.40647]
[1776404245200,36.31,74698.62,0.0,-0.90712,8e-05,9.41668]
[1776404245386,36.31,74698.84,0.0,-0.90711,8e-05,9.41784]
[1776404251428,36.31,74699.27,0.0,-0.90713,8e-05,9.41484]
[1776404254532,36.31,74698.55,0.0,-0.90719,8e-05,9.41016]
[1776404254691,36.31,74698.55,0.0,-0.90719,8e-05,9.41016]
[1776404259689,36.3,74695.56,0.0,-0.90745,8e-05,9.39034]
[1776404259938,36.3,74695.56,0.0,-0.90745,8e-05,9.39034]
[1776404260517,36.3,74692.95,0.0,-0.90766,8e-05,9.37381]
[1776404260700,36.3,74692.95,0.0,-0.90766,8e-05,9.37381]
[1776404260775,36.3,74692.55,0.0,-0.9077,8e-05,9.37117]
[1776404266533,36.3,74695.48,0.0,-0.90747,8e-05,9.38839]
[1776404267456,36.3,74695.48,0.0,-0.90747,8e-05,9.38839]
[1776404267695,36.3,74695.48,0.0,-0.90747,8e-05,9.38839]
[1776404269554,36.3,74701.22,0.0,-0.90702,8e-05,9.42332]
[1776404276602,36.29,74701.95,0.0,-0.90698,8e-05,9.42618]
[1776404278847,36.29,74701.73,0.0,-0.907,8e-05,9.42458]
[1776404278938,36.29,74701.73,0.0,-0.907,8e-05,9.42458]
[1776404280065,36.29,74701.84,0.0,-0.907,8e-05,9.42502]
[1776404280074,36.29,74701.77,0.0,-0.907,8e-05,9.42435]
[1776404280197,36.29,74701.77,0.0,-0.907,8e-05,9.42435]
[1776404284829,36.29,74702.25,0.0,-0.90698,8e-05,9.42636]
[1776404284940,36.29,74702.25,0.0,-0.90698,8e-05,9.42636]
[1776404286346,36.29,74698.78,0.0,-0.90727,8e-05,9.40441]
[1776404290587,36.29,74702.2,0.0,-0.907,8e-05,9.4247]
[1776404290690,36.29,74702.2,0.0,-0.907,8e-05,9.4247]
[1776404291795,36.29,74702.66,0.0,-0.90697,8e-05,9.4273]
[1776404291937,36.29,74702.66,0.0,-0.90697,8e-05,9.4273]
[1776404291979,36.29,74703.16,0.0,-0.90693,8e-05,9.43014]
[1776404297750,36.28,74702.54,0.0,-0.907,8e-05,9.4248]
[1776404299761,36.28,74705.38,0.0,-0.90677,8e-05,9.44214]
[1776404299940,36.28,74705.38,0.0,-0.90677,8e-05,9.44214]
[1776404305806,36.28,74706.79,0.0,-0.90669,8e-05,9.44883]
[1776404307588,36.28,74706.18,0.0,-0.90674,8e-05,9.44476]
[1776404307689,36.28,74706.18,0.0,-0.90674,8e-05,9.44476]
[1776404309000,36.28,74707.06,0.0,-0.90667,8e-05,9.44994]
[1776404309040,36.28,74707.02,0.0,-0.90668,8e-05,9.44941]
[1776404309200,36.28,74707.02,0.0,-0.90668,8e-05,9.44941]
[1776404314869,36.27,74707.86,0.0,-0.90667,8e-05,9.44856]
[1776404317924,36.27,74707.88,0.0,-0.90667,8e-05,9.44841]
[1776404317940,36.27,74707.88,0.0,-0.90667,8e-05,9.44841]
[1776404322786,36.27,74705.71,0.0,-0.90687,8e-05,9.43333]
[1776404322939,36.27,74705.71,0.0,-0.90687,8e-05,9.43333]
[1776404323457,36.27,74704.26,0.0,-0.90699,8e-05,9.42409]
[1776404323692,36.27,74704.26,0.0,-0.90699,8e-05,9.42409]
[1776404323932,36.27,74703.62,0.0,-0.90705,8e-05,9.41988]
[1776404328967,36.27,74702.94,0.0,-0.90712,8e-05,9.4145]
[1776404329721,36.27,74702.94,0.0,-0.90712,8e-05,9.4145]
[1776404329939,36.27,74702.94,0.0,-0.90712,8e-05,9.4145]
[1776404340044,36.26,74703.25,0.0,-0.90713,8e-05,9.4139]
[1776404343198,36.26,74704.39,0.0,-0.90704,8e-05,9.42048]
[1776404343438,36.26,74707.19,0.0,-0.90682,8e-05,9.43759]
[1776404344811,36.26,74707.1,0.0,-0.90683,8e-05,9.43676]
[1776404344938,36.26,74707.1,0.0,-0.90683,8e-05,9.43676]
[1776404345079,36.26,74707.56,0.0,-0.90679,8e-05,9.43934]
[1776404349229,36.26,74708.87,0.0,-0.9067,8e-05,9.44664]
[1776404349436,36.26,74708.87,0.0,-0.9067,8e-05,9.44664]
[1776404353911,36.25,74706.63,0.0,-0.9069,8e-05,9.43135]
[1776404353944,36.25,74706.63,0.0,-0.9069,8e-05,9.43135]
[1776404354142,36.25,74705.32,0.0,-0.90701,8e-05,9.42297]
[1776404356559,36.25,74705.57,0.0,-0.90699,8e-05,9.42403]
[1776404356696,36.25,74705.57,0.0,-0.90699,8e-05,9.42403]
[1776404362200,36.25,74704.76,0.0,-0.90708,8e-05,9.41758]
[1776404369982,36.25,74704.58,0.0,-0.90711,8e-05,9.41551]
[1776404370196,36.25,74704.58,0.0,-0.90711,8e-05,9.41551]
[1776404371664,36.24,74704.03,0.0,-0.90716,8e-05,9.41117]
[1776404372274,36.24,74680.81,0.0,-0.90907,8e-05,9.26304]
[1776404373281,36.24,74675.68,0.0,-0.90948,8e-05,9.2315]
[1776404375341,36.24,74675.35,0.0,-0.90951,8e-05,9.22951]
[1776404385365,36.24,74679.7,0.0,-0.90915,8e-05,9.25685]
[1776404387276,36.24,74679.49,0.0,-0.90917,8e-05,9.25562]
[1776404387438,36.24,74679.49,0.0,-0.90917,8e-05,9.25562]
[1776404388999,36.24,74679.35,0.0,-0.90918,8e-05,9.25482]
[1776404389190,36.24,74679.35,0.0,-0.90918,8e-05,9.25482]
[1776404389239,36.24,74679.1,0.0,-0.9092,8e-05,9.25341]
[1776404392184,36.24,74677.96,0.0,-0.90929,8e-05,9.24647]
[1776404392192,36.24,74677.96,0.0,-0.90929,8e-05,9.24647]
[1776404391410,36.24,74668.82,0.0,-0.91001,8e-05,9.19045]
[1776404392417,36.24,74667.76,0.0,-0.9101,8e-05,9.18375]
[1776404393424,36.24,74664.17,0.0,-0.91038,8e-05,9.16158]
[1776404394965,36.24,74664.17,0.0,-0.91038,8e-05,9.16158]
[1776404395205,36.24,74664.17,0.0,-0.91038,8e-05,9.16158]
[1776404395038,36.24,74663.24,0.0,-0.91046,8e-05,9.15558]
[1776404401519,36.24,74661.62,0.0,-0.9106,8e-05,9.14507]
[1776404401701,36.24,74661.62,0.0,-0.9106,8e-05,9.14507]
[1776404408591,36.24,74648.68,0.0,-0.91163,8e-05,9.06455]
[1776404409593,36.24,74645.37,0.0,-0.91189,8e-05,9.04421]
[1776404410600,36.24,74642.68,0.0,-0.9121,8e-05,9.02777]
[1776404411322,36.24,74642.68,0.0,-0.9121,8e-05,9.02777]
[1776404411443,36.24,74642.68,0.0,-0.9121,8e-05,9.02777]
[1776404413624,36.24,74633.72,0.0,-0.9128,8e-05,8.9733]
[1776404415960,36.24,74630.69,0.0,-0.91303,8e-05,8.95493]
[1776404416195,36.24,74630.69,0.0,-0.91303,8e-05,8.95493]
[1776404416108,36.24,74629.27,0.0,-0.91314,8e-05,8.9465]
[1776404417015,36.24,74629.27,0.0,-0.91314,8e-05,8.9465]
[1776404417199,36.24,74629.27,0.0,-0.91314,8e-05,8.9465]
[1776404417116,36.24,74628.8,0.0,-0.91318,8e-05,8.94377]
[1776404420673,36.24,74632.73,0.0,-0.91287,8e-05,8.96792]
[1776404421680,36.24,74636.04,0.0,-0.91261,8e-05,8.98811]
[1776404422687,36.24,74641.09,0.0,-0.91222,8e-05,9.01886]
[1776404423694,36.24,74644.8,0.0,-0.91193,8e-05,9.04147]
[1776404429736,36.24,74646.59,0.0,-0.91179,8e-05,9.05207]
[1776404432065,36.24,74650.17,0.0,-0.91155,8e-05,9.06948]
[1776404433447,36.24,74651.43,0.0,-0.91145,8e-05,9.07708]
[1776404437792,36.24,74658.5,0.0,-0.9109,8e-05,9.12018]
[1776404440669,36.24,74659.45,0.0,-0.91082,8e-05,9.1264]
[1776404440699,36.24,74659.45,0.0,-0.91082,8e-05,9.1264]
[1776404440813,36.24,74659.66,0.0,-0.9108,8e-05,9.12789]
[1776404441421,36.24,74659.66,0.0,-0.9108,8e-05,9.12789]
[1776404441438,36.24,74659.66,0.0,-0.9108,8e-05,9.12789]
[1776404443842,36.24,74660.04,0.0,-0.91076,8e-05,9.13062]
[1776404443936,36.24,74660.04,0.0,-0.91076,8e-05,9.13062]
[1776404450106,36.24,74663.08,0.0,-0.91051,8e-05,9.15036]
[1776404450195,36.24,74663.08,0.0,-0.91051,8e-05,9.15036]
[1776404450208,36.24,74663.56,0.0,-0.91047,8e-05,9.15347]
[1776404450977,36.24,74663.56,0.0,-0.91047,8e-05,9.15347]
[1776404451192,36.24,74663.56,0.0,-0.91047,8e-05,9.15347]
[1776404456926,36.25,74665.98,0.0,-0.91026,8e-05,9.16938]
[1776404461961,36.25,74666.44,0.0,-0.91022,8e-05,9.17303]
[1776404462968,36.25,74669.87,0.0,-0.90994,8e-05,9.19422]
[1776404463621,36.25,74669.87,0.0,-0.90994,8e-05,9.19422]
[1776404463691,36.25,74669.87,0.0,-0.90994,8e-05,9.19422]
[1776404463975,36.25,74673.68,0.0,-0.90964,8e-05,9.21773]
[1776404464456,36.25,74673.68,0.0,-0.90964,8e-05,9.21773]
[1776404464693,36.25,74673.68,0.0,-0.90964,8e-05,9.21773]
[1776404470017,36.25,74675.05,0.0,-0.90952,8e-05,9.22667]
[1776404472031,36.25,74678.55,0.0,-0.90924,8e-05,9.24831]
[1776404472652,36.25,74678.55,0.0,-0.90924,8e-05,9.24831]
[1776404472693,36.25,74678.55,0.0,-0.90924,8e-05,9.24831]
[1776404473038,36.25,74679.22,0.0,-0.90919,8e-05,9.25248]
[1776404473772,36.25,74679.22,0.0,-0.90919,8e-05,9.25248]
[1776404473937,36.25,74679.22,0.0,-0.90919,8e-05,9.25248]
[1776404474729,36.25,74681.01,0.0,-0.90905,8e-05,9.26352]
[1776404474935,36.25,74681.01,0.0,-0.90905,8e-05,9.26352]
[1776404476647,36.25,74684.98,0.0,-0.90873,8e-05,9.28799]
[1776404476694,36.25,74684.98,0.0,-0.90873,8e-05,9.28799]
[1776404481388,36.25,74685.12,0.0,-0.90872,8e-05,9.28887]
[1776404481443,36.25,74685.12,0.0,-0.90872,8e-05,9.28887]
[1776404482232,36.25,74685.12,0.0,-0.90872,8e-05,9.28887]
[1776404482273,36.25,74685.12,0.0,-0.90872,8e-05,9.28888]
[1776404482436,36.25,74685.12,0.0,-0.90872,8e-05,9.28888]
[1776404488143,36.25,74685.25,0.0,-0.9087,8e-05,9.28977]
[1776404497206,36.25,74685.86,0.0,-0.90869,8e-05,9.28948]
[1776404500930,36.25,74685.68,0.0,-0.9087,8e-05,9.28846]
[1776404501192,36.25,74685.68,0.0,-0.9087,8e-05,9.28846]
[1776404501234,36.25,74685.43,0.0,-0.90872,8e-05,9.28696]
[1776404501534,36.25,74685.43,0.0,-0.90872,8e-05,9.28696]
[1776404501687,36.25,74685.43,0.0,-0.90872,8e-05,9.28696]
[1776404505262,36.25,74681.21,0.0,-0.90906,8e-05,9.26116]
[1776404506566,36.25,74680.39,0.0,-0.90912,8e-05,9.25619]
[1776404506693,36.25,74680.39,0.0,-0.90912,8e-05,9.25619]
[1776404507276,36.25,74680.17,0.0,-0.90914,8e-05,9.25493]
[1776404507716,36.25,74680.17,0.0,-0.90914,8e-05,9.25493]
[1776404507938,36.25,74680.17,0.0,-0.90914,8e-05,9.25493]
[1776404513318,36.25,74681.82,0.0,-0.909,8e-05,9.26554]
[1776404514395,36.25,74681.85,0.0,-0.909,8e-05,9.26578]
[1776404514442,36.25,74681.85,0.0,-0.909,8e-05,9.26578]
[1776404515231,36.25,74681.85,0.0,-0.909,8e-05,9.26578]
[1776404515332,36.25,74681.81,0.0,-0.909,8e-05,9.26559]
[1776404515442,36.25,74681.81,0.0,-0.909,8e-05,9.26559]
[1776404521374,36.25,74680.76,0.0,-0.90908,8e-05,9.25946]
[1776404522849,36.25,74680.89,0.0,-0.90907,8e-05,9.26031]
[1776404522940,36.25,74680.89,0.0,-0.90907,8e-05,9.26031]
[1776404523387,36.25,74680.39,0.0,-0.90911,8e-05,9.25728]
[1776404523437,36.25,74680.39,0.0,-0.90911,8e-05,9.25728]
[1776404523690,36.25,74680.39,0.0,-0.90911,8e-05,9.25728]
[1776404529204,36.25,74680.38,0.0,-0.90911,8e-05,9.25731]
[1776404529294,36.25,74684.34,0.0,-0.90879,8e-05,9.28179]
[1776404529438,36.25,74684.34,0.0,-0.90879,8e-05,9.28179]
[1776404529968,36.25,74684.34,0.0,-0.90879,8e-05,9.28179]
[1776404530197,36.25,74684.34,0.0,-0.90879,8e-05,9.28179]
[1776404535273,36.25,74684.33,0.0,-0.90879,8e-05,9.28171]
[1776404535275,36.25,74684.14,0.0,-0.9088,8e-05,9.28056]
[1776404535440,36.25,74684.14,0.0,-0.9088,8e-05,9.28056]
[1776404535904,36.25,74684.14,0.0,-0.9088,8e-05,9.28056]
[1776404535941,36.25,74684.14,0.0,-0.9088,8e-05,9.28056]
[1776404535950,36.26,74684.03,0.0,-0.90881,8e-05,9.2799]
[1776404542521,36.26,74682.03,0.0,-0.90897,8e-05,9.26781]
[1776404546168,36.26,74681.89,0.0,-0.90898,8e-05,9.26703]
[1776404546198,36.26,74681.89,0.0,-0.90898,8e-05,9.26703]
[1776404546269,36.26,74681.89,0.0,-0.90898,8e-05,9.26711]
[1776404546908,36.26,74681.89,0.0,-0.90898,8e-05,9.26711]
[1776404546939,36.26,74681.89,0.0,-0.90898,8e-05,9.26711]
[1776404553598,36.26,74679.61,0.0,-0.90919,8e-05,9.24925]
[1776404558633,36.26,74680.05,0.0,-0.90915,8e-05,9.25242]
[1776404568663,36.26,74679.91,0.0,-0.90915,8e-05,9.25207]
[1776404568693,36.26,74679.91,0.0,-0.90915,8e-05,9.25207]
[1776404568764,36.26,74681.52,0.0,-0.90902,8e-05,9.26248]
[1776404569492,36.26,74681.52,0.0,-0.90902,8e-05,9.26248]
[1776404569688,36.26,74681.52,0.0,-0.90902,8e-05,9.26248]
[1776404574745,36.26,74679.75,0.0,-0.90915,8e-05,9.25224]
[1776404579780,36.26,74680.06,0.0,-0.90912,8e-05,9.25477]
[1776404583513,36.26,74682.17,0.0,-0.90895,8e-05,9.26812]
[1776404583693,36.26,74682.17,0.0,-0.90895,8e-05,9.26812]
[1776404584386,36.26,74682.17,0.0,-0.90895,8e-05,9.26812]
[1776404584436,36.26,74682.17,0.0,-0.90895,8e-05,9.26812]
[1776404584412,36.26,74682.17,0.0,-0.90894,8e-05,9.26834]
[1776404589850,36.27,74684.18,0.0,-0.90878,8e-05,9.28121]
[1776404594885,36.27,74681.96,0.0,-0.90895,8e-05,9.26795]
[1776404596714,36.27,74680.49,0.0,-0.90906,8e-05,9.25908]
[1776404596940,36.27,74680.49,0.0,-0.90906,8e-05,9.25908]
[1776404597016,36.27,74679.04,0.0,-0.90918,8e-05,9.25026]
[1776404597589,36.27,74679.04,0.0,-0.90918,8e-05,9.25026]
[1776404597695,36.27,74679.04,0.0,-0.90918,8e-05,9.25026]
[1776404602940,36.27,74678.62,0.0,-0.9092,8e-05,9.24829]
[1776404607657,36.27,74680.71,0.0,-0.90903,8e-05,9.26146]
[1776404607686,36.27,74680.71,0.0,-0.90903,8e-05,9.26146]
[1776404607978,36.27,74681.99,0.0,-0.90893,8e-05,9.26939]
[1776404608732,36.27,74681.99,0.0,-0.90893,8e-05,9.26939]
[1776404608938,36.27,74681.99,0.0,-0.90893,8e-05,9.26939]
[1776404615027,36.27,74681.94,0.0,-0.90897,8e-05,9.26512]
[1776404620063,36.27,74681.87,0.0,-0.90897,8e-05,9.265]
[1776404623084,36.27,74676.85,0.0,-0.90936,8e-05,9.23435]
[1776404623762,36.27,74676.85,0.0,-0.90936,8e-05,9.23435]
[1776404623939,36.27,74676.85,0.0,-0.90936,8e-05,9.23435]
[1776404624091,36.27,74676.29,0.0,-0.90941,8e-05,9.23103]
[1776404624740,36.27,74676.29,0.0,-0.90941,8e-05,9.23103]
[1776404624947,36.27,74676.29,0.0,-0.90941,8e-05,9.23103]
[1776404628119,36.27,74672.84,0.0,-0.90967,8e-05,9.21033]
[1776404631713,36.27,74671.71,0.0,-0.90976,8e-05,9.2038]
[1776404631936,36.27,74671.71,0.0,-0.90976,8e-05,9.2038]
[1776404632036,36.27,74671.71,0.0,-0.90976,8e-05,9.20392]
[1776404633614,36.27,74671.67,0.0,-0.90976,8e-05,9.2038]
[1776404633691,36.27,74671.67,0.0,-0.90976,8e-05,9.2038]
[1776404638189,36.27,74668.26,0.0,-0.91002,8e-05,9.18349]
[1776404638917,36.27,74668.26,0.0,-0.91002,8e-05,9.18349]
[1776404638943,36.27,74668.26,0.0,-0.91002,8e-05,9.18349]
[1776404640069,36.27,74666.82,0.0,-0.91013,8e-05,9.17481]
[1776404640196,36.27,74666.82,0.0,-0.91013,8e-05,9.17481]
[1776404640203,36.28,74666.64,0.0,-0.91015,8e-05,9.17385]
[1776404650505,36.28,74666.03,0.0,-0.91019,8e-05,9.17053]
[1776404650696,36.28,74664.86,0.0,-0.91027,8e-05,9.16428]
[1776404656315,36.28,74665.11,0.0,-0.91024,8e-05,9.16659]
[1776404661350,36.28,74665.23,0.0,-0.91022,8e-05,9.16799]
[1776404661733,36.28,74665.23,0.0,-0.91022,8e-05,9.16799]
[1776404661935,36.28,74665.23,0.0,-0.91022,8e-05,9.16799]
[1776404662108,36.28,74665.23,0.0,-0.91022,8e-05,9.16799]
[1776404662202,36.28,74665.23,0.0,-0.91022,8e-05,9.16799]
[1776404662357,36.28,74665.26,0.0,-0.91022,8e-05,9.1683]
[1776404668399,36.28,74665.23,0.0,-0.91021,8e-05,9.16892]
[1776404674442,36.28,74656.73,0.0,-0.9109,8e-05,9.11349]
[1776404675449,36.28,74649.35,0.0,-0.91148,8e-05,9.06835]
[1776404677423,36.28,74648.55,0.0,-0.91155,8e-05,9.06338]
[1776404677447,36.28,74648.55,0.0,-0.91155,8e-05,9.06338]
[1776404677463,36.28,74648.37,0.0,-0.91156,8e-05,9.06219]
[1776404679060,36.28,74647.83,0.0,-0.91161,8e-05,9.05881]
[1776404679206,36.28,74647.83,0.0,-0.91161,8e-05,9.05881]
[1776404685521,36.28,74646.43,0.0,-0.91172,8e-05,9.04965]
[1776404692570,36.28,74647.73,0.0,-0.91163,8e-05,9.05693]
[1776404694584,36.28,74662.35,0.0,-0.91049,8e-05,9.14591]
[1776404695591,36.28,74666.65,0.0,-0.91015,8e-05,9.17235]
[1776404696196,36.28,74666.65,0.0,-0.91015,8e-05,9.17235]
[1776404696598,36.28,74670.36,0.0,-0.90985,8e-05,9.19517]
[1776404697282,36.28,74670.36,0.0,-0.90985,8e-05,9.19517]
[1776404698239,36.28,74669.97,0.0,-0.90988,8e-05,9.19286]
[1776404698597,36.28,74669.97,0.0,-0.90988,8e-05,9.19286]
[1776404698265,36.28,74669.97,0.0,-0.90988,8e-05,9.19294]
[1776404702291,36.28,74665.59,0.0,-0.91022,8e-05,9.16654]
[1776404702662,36.28,74665.59,0.0,-0.91022,8e-05,9.16654]
[1776404702695,36.28,74665.59,0.0,-0.91022,8e-05,9.16654]
[1776404703361,36.28,74665.59,0.0,-0.91022,8e-05,9.16654]
[1776404703438,36.28,74665.59,0.0,-0.91022,8e-05,9.16654]
[1776404703463,36.28,74665.2,0.0,-0.91025,8e-05,9.16429]
[1776404704656,36.28,74655.91,0.0,-0.91098,8e-05,9.10768]
[1776404706165,36.28,74655.91,0.0,-0.91098,8e-05,9.10768]
[1776404706187,36.28,74654.14,0.0,-0.91111,8e-05,9.09733]
[1776404707452,36.28,74654.14,0.0,-0.91111,8e-05,9.09733]
[1776404708480,36.28,74653.07,0.0,-0.91119,8e-05,9.09105]
[1776404708507,36.29,74653.21,0.0,-0.91118,8e-05,9.09215]
[1776404712571,36.29,74653.17,0.0,-0.91118,8e-05,9.09214]
[1776404712600,36.29,74654.89,0.0,-0.91103,8e-05,9.10333]
[1776404712688,36.29,74654.89,0.0,-0.91103,8e-05,9.10333]
[1776404712711,36.29,74658.18,0.0,-0.91078,8e-05,9.1234]
[1776404713639,36.29,74658.18,0.0,-0.91078,8e-05,9.1234]
[1776404713695,36.29,74658.18,0.0,-0.91078,8e-05,9.1234]
[1776404714726,36.29,74661.33,0.0,-0.91053,8e-05,9.14264]
[1776404716742,36.29,74663.75,0.0,-0.91033,8e-05,9.15771]
[1776404720887,36.29,74664.19,0.0,-0.91029,8e-05,9.16076]
[1776404720938,36.29,74664.19,0.0,-0.91029,8e-05,9.16076]
[1776404720981,36.29,74664.54,0.0,-0.91027,8e-05,9.16302]
[1776404721643,36.29,74664.54,0.0,-0.91027,8e-05,9.16302]
[1776404721693,36.29,74664.54,0.0,-0.91027,8e-05,9.16302]
[1776404726812,36.29,74665.96,0.0,-0.91014,8e-05,9.17249]
[1776404727915,36.29,74665.96,0.0,-0.91014,8e-05,9.17249]
[1776404727939,36.29,74665.96,0.0,-0.91014,8e-05,9.17249]
[1776404733864,36.29,74665.87,0.0,-0.91018,8e-05,9.16851]
[1776404736476,36.29,74666.12,0.0,-0.91015,8e-05,9.17017]
[1776404736628,36.29,74666.02,0.0,-0.91016,8e-05,9.1698]
[1776404736700,36.29,74666.02,0.0,-0.91016,8e-05,9.1698]
[1776404736885,36.29,74667.34,0.0,-0.91005,8e-05,9.17788]
[1776404738136,36.29,74667.34,0.0,-0.91005,8e-05,9.17788]
[1776404738204,36.29,74667.34,0.0,-0.91005,8e-05,9.17788]
[1776404743195,36.29,74668.02,0.0,-0.90999,8e-05,9.18257]
[1776404743439,36.29,74668.02,0.0,-0.90999,8e-05,9.18257]
[1776404743541,36.29,74669.04,0.0,-0.90991,8e-05,9.18902]
[1776404744815,36.29,74670.29,0.0,-0.90981,8e-05,9.19667]
[1776404744938,36.29,74670.29,0.0,-0.90981,8e-05,9.19667]
[1776404747963,36.3,74672.94,0.0,-0.9096,8e-05,9.21326]
[1776404748971,36.3,74675.35,0.0,-0.9094,8e-05,9.22814]
[1776404749972,36.3,74675.35,0.0,-0.9094,8e-05,9.22814]
[1776404750197,36.3,74675.35,0.0,-0.9094,8e-05,9.22814]
[1776404757028,36.3,74676.15,0.0,-0.90933,8e-05,9.23347]
[1776404757837,36.3,74676.15,0.0,-0.90933,8e-05,9.23347]
[1776404757935,36.3,74676.15,0.0,-0.90933,8e-05,9.23347]
[1776404759545,36.3,74676.15,0.0,-0.90933,8e-05,9.23347]
[1776404759647,36.3,74675.93,0.0,-0.90935,8e-05,9.23222]
[1776404759689,36.3,74675.93,0.0,-0.90935,8e-05,9.23222]
[1776404768110,36.3,74676.18,0.0,-0.90932,8e-05,9.2342]
[1776404773144,36.3,74676.26,0.0,-0.90931,8e-05,9.23494]
[1776404776440,36.3,74676.33,0.0,-0.90931,8e-05,9.23548]
[1776404776612,36.3,74677.06,0.0,-0.90925,8e-05,9.24001]
[1776404778060,36.3,74677.78,0.0,-0.90919,8e-05,9.24447]
[1776404778206,36.3,74677.78,0.0,-0.90919,8e-05,9.24447]
[1776404778442,36.3,74677.78,0.0,-0.90919,8e-05,9.24447]
[1776404778506,36.3,74678.39,0.0,-0.90914,8e-05,9.24826]
[1776404784221,36.3,74677.0,0.0,-0.90925,8e-05,9.23998]
[1776404786075,36.3,74675.07,0.0,-0.9094,8e-05,9.22818]
[1776404786191,36.3,74675.07,0.0,-0.9094,8e-05,9.22818]
[1776404791271,36.3,74676.79,0.0,-0.9093,8e-05,9.23479]
[1776404795804,36.3,74676.87,0.0,-0.90929,8e-05,9.23546]
[1776404795938,36.3,74676.87,0.0,-0.90929,8e-05,9.23546]
[1776404796306,36.3,74674.61,0.0,-0.90947,8e-05,9.22171]
[1776404797181,36.3,74674.61,0.0,-0.90947,8e-05,9.22171]
[1776404797440,36.3,74674.61,0.0,-0.90947,8e-05,9.22171]
[1776404803355,36.3,74673.25,0.0,-0.90957,8e-05,9.21398]
[1776404804362,36.3,74671.02,0.0,-0.90974,8e-05,9.20041]
[1776404805368,36.3,74667.11,0.0,-0.91005,8e-05,9.17658]
[1776404806776,36.3,74665.05,0.0,-0.91022,8e-05,9.16377]
[1776404806937,36.3,74665.05,0.0,-0.91022,8e-05,9.16377]
[1776404812098,36.3,74663.95,0.0,-0.91032,8e-05,9.15602]
[1776404812193,36.3,74663.95,0.0,-0.91032,8e-05,9.15602]
[1776404818440,36.3,74663.5,0.0,-0.91037,8e-05,9.15221]
[1776404818460,36.3,74663.46,0.0,-0.91037,8e-05,9.15153]
[1776404824502,36.29,74663.43,0.0,-0.91039,8e-05,9.15001]
[1776404829537,36.29,74668.04,0.0,-0.91004,8e-05,9.17712]
[1776404830923,36.29,74668.75,0.0,-0.90999,8e-05,9.18122]
[1776404830937,36.29,74668.75,0.0,-0.90999,8e-05,9.18122]
[1776404836586,36.29,74670.73,0.0,-0.90985,8e-05,9.19188]
[1776404837815,36.29,74674.12,0.0,-0.90958,8e-05,9.21275]
[1776404837937,36.29,74674.12,0.0,-0.90958,8e-05,9.21275]
[1776404839226,36.29,74674.97,0.0,-0.90952,8e-05,9.21804]
[1776404839436,36.29,74674.97,0.0,-0.90952,8e-05,9.21804]
[1776404839606,36.29,74675.26,0.0,-0.90949,8e-05,9.21988]
[1776404844641,36.29,74676.54,0.0,-0.90939,8e-05,9.22801]
[1776404849677,36.29,74677.56,0.0,-0.9093,8e-05,9.23451]
[1776404851051,36.29,74679.58,0.0,-0.90914,8e-05,9.24696]
[1776404851200,36.29,74679.58,0.0,-0.90914,8e-05,9.24696]
[1776404854714,36.29,74683.9,0.0,-0.90883,8e-05,9.26925]
[1776404856200,36.29,74684.42,0.0,-0.90879,8e-05,9.27244]
[1776404856439,36.29,74684.42,0.0,-0.90879,8e-05,9.27244]
[1776404858353,36.29,74687.69,0.0,-0.90853,8e-05,9.29252]
[1776404858438,36.29,74687.69,0.0,-0.90853,8e-05,9.29252]
[1776404858742,36.29,74687.51,0.0,-0.90854,8e-05,9.29137]
[1776404861846,36.29,74688.49,0.0,-0.90847,8e-05,9.2973]
[1776404861937,36.29,74688.49,0.0,-0.90847,8e-05,9.2973]
[1776404867808,36.29,74688.42,0.0,-0.90848,8e-05,9.29664]
[1776404870959,36.29,74688.35,0.0,-0.90848,8e-05,9.29618]
[1776404871124,36.29,74688.35,0.0,-0.90848,8e-05,9.29618]
[1776404872843,36.29,74692.99,0.0,-0.90811,8e-05,9.32464]
[1776404873892,36.29,74692.99,0.0,-0.90811,8e-05,9.32464]
[1776404873935,36.29,74692.99,0.0,-0.90811,8e-05,9.32464]
[1776404873994,36.29,74691.92,0.0,-0.9082,8e-05,9.31798]
[1776404877594,36.29,74691.78,0.0,-0.90821,8e-05,9.31706]
[1776404877692,36.29,74691.78,0.0,-0.90821,8e-05,9.31706]
[1776404882680,36.29,74694.44,0.0,-0.908,8e-05,9.33309]
[1776404882690,36.29,74694.44,0.0,-0.908,8e-05,9.33309]
[1776404885984,36.29,74699.01,0.0,-0.90764,8e-05,9.36094]
[1776404886189,36.29,74699.01,0.0,-0.90764,8e-05,9.36094]
[1776404886291,36.29,74698.98,0.0,-0.90764,8e-05,9.36052]
[1776404889293,36.29,74698.94,0.0,-0.90765,8e-05,9.36027]
[1776404889442,36.29,74698.94,0.0,-0.90765,8e-05,9.36027]
[1776404890969,36.29,74703.73,0.0,-0.90727,8e-05,9.38935]
[1776404894360,36.28,74704.7,0.0,-0.90719,8e-05,9.39499]
[1776404894441,36.28,74704.7,0.0,-0.90719,8e-05,9.39499]
[1776404895037,36.28,74706.47,0.0,-0.90705,8e-05,9.40556]
[1776404895191,36.28,74706.47,0.0,-0.90705,8e-05,9.40556]
[1776404895290,36.28,74708.27,0.0,-0.90691,8e-05,9.41648]
[1776404898837,36.28,74709.1,0.0,-0.90685,8e-05,9.42117]
[1776404898937,36.28,74709.1,0.0,-0.90685,8e-05,9.42117]
[1776404904060,36.28,74704.0,0.0,-0.90728,8e-05,9.38836]
[1776404905805,36.28,74704.0,0.0,-0.90728,8e-05,9.38836]
[1776404905937,36.28,74704.0,0.0,-0.90728,8e-05,9.38836]
[1776404909026,36.28,74704.38,0.0,-0.90726,8e-05,9.38998]
[1776404909193,36.28,74704.38,0.0,-0.90726,8e-05,9.38998]
[1776404909240,36.28,74705.34,0.0,-0.90719,8e-05,9.39556]
[1776404916149,36.27,74704.08,0.0,-0.90734,8e-05,9.38228]
[1776404919036,36.27,74703.05,0.0,-0.90743,8e-05,9.37553]
[1776404919199,36.27,74703.05,0.0,-0.90743,8e-05,9.37553]
[1776404925212,36.27,74700.82,0.0,-0.90763,8e-05,9.36041]
[1776404930246,36.27,74699.77,0.0,-0.90772,8e-05,9.35312]
[1776404935772,36.27,74699.74,0.0,-0.90773,8e-05,9.35246]
[1776404935936,36.27,74699.65,0.0,-0.90774,8e-05,9.35158]
[1776404938715,36.27,74699.29,0.0,-0.90777,8e-05,9.34919]
[1776404938796,36.27,74700.7,0.0,-0.90766,8e-05,9.35759]
[1776404938935,36.27,74700.7,0.0,-0.90766,8e-05,9.35759]
[1776404939382,36.27,74700.7,0.0,-0.90766,8e-05,9.35759]
[1776404946366,36.26,74701.76,0.0,-0.9076,8e-05,9.36272]
[1776404951071,36.26,74702.34,0.0,-0.90756,8e-05,9.36593]
[1776404951192,36.26,74702.34,0.0,-0.90756,8e-05,9.36593]
[1776404951293,36.26,74702.34,0.0,-0.90756,8e-05,9.36537]
[1776404958450,36.26,74702.34,0.0,-0.90758,8e-05,9.36405]
[1776404964492,36.26,74702.14,0.0,-0.90761,8e-05,9.36166]
[1776404969528,36.25,74701.91,0.0,-0.90764,8e-05,9.35929]
[1776404974563,36.25,74703.09,0.0,-0.9076,8e-05,9.36132]
[1776404979580,36.25,74703.62,0.0,-0.90757,8e-05,9.36384]
[1776404984633,36.25,74703.48,0.0,-0.90759,8e-05,9.36184]
[1776404989668,36.25,74703.4,0.0,-0.90761,8e-05,9.36043]
[1776404994703,36.24,74701.46,0.0,-0.90778,8e-05,9.34754]
[1776404999737,36.24,74698.3,0.0,-0.90804,8e-05,9.32731]
[1776405002759,36.24,74688.4,0.0,-0.90884,8e-05,9.26588]
[1776405003766,36.24,74688.3,0.0,-0.90885,8e-05,9.26524]
[1776405011822,36.24,74687.0,0.0,-0.90896,8e-05,9.25716]
[1776405023906,36.24,74686.82,0.0,-0.90897,8e-05,9.25619]
[1776405028941,36.24,74688.25,0.0,-0.90885,8e-05,9.26512]
[1776405030955,36.24,74693.1,0.0,-0.90846,8e-05,9.29502]
[1776405035996,36.24,74694.47,0.0,-0.90839,8e-05,9.29898]
[1776405041033,36.24,74694.81,0.0,-0.90837,8e-05,9.30101]
[1776405046068,36.24,74694.81,0.0,-0.90837,8e-05,9.30099]
[1776405051102,36.24,74694.69,0.0,-0.90838,8e-05,9.30026]
[1776405056138,36.24,74694.69,0.0,-0.90838,8e-05,9.30031]
[1776405061173,36.24,74694.62,0.0,-0.90838,8e-05,9.29996]
[1776405066208,36.24,74694.22,0.0,-0.90841,8e-05,9.2976]
[1776405071243,36.24,74693.9,0.0,-0.90844,8e-05,9.29577]
[1776405078292,36.24,74694.54,0.0,-0.90838,8e-05,9.29992]
[1776405083327,36.24,74694.51,0.0,-0.90838,8e-05,9.29988]
[1776405088362,36.24,74697.22,0.0,-0.90816,8e-05,9.31672]
[1776405093397,36.24,74697.72,0.0,-0.90816,8e-05,9.31546]
[1776405098432,36.24,74696.54,0.0,-0.90825,8e-05,9.30819]
[1776405103467,36.24,74696.29,0.0,-0.90827,8e-05,9.30667]
[1776405108502,36.24,74694.06,0.0,-0.90845,8e-05,9.29296]
[1776405113539,36.24,74694.32,0.0,-0.90843,8e-05,9.29469]
[1776405118574,36.24,74694.47,0.0,-0.90842,8e-05,9.29576]
[1776405122602,36.24,74697.93,0.0,-0.90814,8e-05,9.31724]
[1776405128644,36.24,74701.76,0.0,-0.90783,8e-05,9.34079]
[1776405131664,36.24,74707.95,0.0,-0.90733,8e-05,9.37894]
[1776405132672,36.24,74713.79,0.0,-0.90686,8e-05,9.41502]
[1776405134819,36.24,74715.7,0.0,-0.90671,8e-05,9.42654]
[1776405138714,36.24,74722.87,0.0,-0.90613,8e-05,9.47035]
[1776405140727,36.24,74725.94,0.0,-0.90589,8e-05,9.48893]
[1776405145492,36.24,74729.17,0.0,-0.90564,8e-05,9.50786]
[1776405146443,36.24,74729.34,0.0,-0.90563,8e-05,9.50861]
[1776405151805,36.23,74731.28,0.0,-0.90553,8e-05,9.51433]
[1776405154827,36.23,74740.08,0.0,-0.90482,8e-05,9.56816]
[1776405156029,36.23,74740.08,0.0,-0.90482,8e-05,9.56816]
[1776405156039,36.23,74741.01,0.0,-0.90475,8e-05,9.57353]
[1776405156193,36.23,74741.01,0.0,-0.90475,8e-05,9.57353]
[1776405157552,36.23,74741.01,0.0,-0.90475,8e-05,9.57353]
[1776405157692,36.23,74741.01,0.0,-0.90475,8e-05,9.57353]
[1776405157721,36.23,74741.01,0.0,-0.90475,8e-05,9.57353]
[1776405157936,36.23,74741.01,0.0,-0.90475,8e-05,9.57353]
[1776405158037,36.23,74741.01,0.0,-0.90476,8e-05,9.57264]
[1776405163890,36.22,74739.41,0.0,-0.90493,8e-05,9.56009]
[1776405165115,36.22,74738.27,0.0,-0.90503,8e-05,9.55257]
[1776405165188,36.22,74738.27,0.0,-0.90503,8e-05,9.55257]
[1776405170939,36.22,74738.06,0.0,-0.90508,8e-05,9.54894]
[1776405174967,36.21,74733.03,0.0,-0.90551,8e-05,9.51605]
[1776405178120,36.21,74730.0,0.0,-0.90577,8e-05,9.49652]
[1776405178192,36.21,74730.0,0.0,-0.90577,8e-05,9.49652]
[1776405178901,36.21,74730.0,0.0,-0.90577,8e-05,9.49652]
[1776405178937,36.21,74730.0,0.0,-0.90577,8e-05,9.49652]
[1776405178995,36.21,74729.89,0.0,-0.90579,8e-05,9.49522]
[1776405181620,36.21,74729.68,0.0,-0.90581,8e-05,9.49329]
[1776405181695,36.21,74729.68,0.0,-0.90581,8e-05,9.49329]
[1776405185922,36.21,74730.67,0.0,-0.90575,8e-05,9.49824]
[1776405187052,36.2,74721.95,0.0,-0.90647,8e-05,9.44336]
[1776405188572,36.2,74721.97,0.0,-0.90647,8e-05,9.44324]
[1776405188593,36.2,74721.97,0.0,-0.90647,8e-05,9.443]
[1776405190259,36.2,74721.93,0.0,-0.90648,8e-05,9.44252]
[1776405200929,36.2,74720.65,0.0,-0.90661,8e-05,9.43242]
[1776405200944,36.2,74720.65,0.0,-0.90661,8e-05,9.43242]
[1776405201283,36.2,74720.65,0.0,-0.90662,8e-05,9.43198]
[1776405201438,36.2,74720.65,0.0,-0.90662,8e-05,9.43198]
[1776405201442,36.2,74720.72,0.0,-0.90661,8e-05,9.43241]
[1776405205526,36.2,74720.9,0.0,-0.90661,8e-05,9.43287]
[1776405205689,36.2,74720.9,0.0,-0.90661,8e-05,9.43287]
[1776405212228,36.19,74722.38,0.0,-0.90655,8e-05,9.43583]
[1776405214394,36.19,74722.45,0.0,-0.90655,8e-05,9.43602]
[1776405214438,36.19,74722.45,0.0,-0.90655,8e-05,9.43602]
[1776405214907,36.19,74722.45,0.0,-0.90655,8e-05,9.43602]
[1776405214945,36.19,74722.45,0.0,-0.90655,8e-05,9.43602]
[1776405214959,36.19,74722.2,0.0,-0.90658,8e-05,9.43398]
[1776405217981,36.19,74722.13,0.0,-0.90658,8e-05,9.4333]
[1776405218190,36.19,74722.13,0.0,-0.90659,8e-05,9.43281]
[1776405224312,36.19,74721.81,0.0,-0.90664,8e-05,9.42936]
[1776405226509,36.19,74721.9,0.0,-0.90663,8e-05,9.42966]
[1776405226691,36.19,74721.9,0.0,-0.90663,8e-05,9.42966]
[1776405226981,36.19,74721.9,0.0,-0.90663,8e-05,9.42966]
[1776405227006,36.18,74721.22,0.0,-0.90669,8e-05,9.42494]
[1776405227193,36.18,74721.22,0.0,-0.90669,8e-05,9.42494]
[1776405228336,36.18,74719.59,0.0,-0.90683,8e-05,9.41482]
[1776405228438,36.18,74719.59,0.0,-0.90683,8e-05,9.41482]
[1776405229348,36.18,74714.28,0.0,-0.90727,8e-05,9.3814]
[1776405231361,36.18,74710.48,0.0,-0.90758,8e-05,9.35744]
[1776405232219,36.18,74710.48,0.0,-0.90758,8e-05,9.35744]
[1776405232438,36.18,74710.48,0.0,-0.90758,8e-05,9.35744]
[1776405232503,36.18,74710.48,0.0,-0.90758,8e-05,9.35744]
[1776405232692,36.18,74710.48,0.0,-0.90758,8e-05,9.35744]
[1776405232793,36.18,74710.34,0.0,-0.90759,8e-05,9.35626]
[1776405240425,36.18,74710.22,0.0,-0.90762,8e-05,9.35446]
[1776405243714,36.18,74710.58,0.0,-0.90759,8e-05,9.35636]
[1776405243939,36.18,74710.58,0.0,-0.90759,8e-05,9.35636]
[1776405249488,36.18,74708.99,0.0,-0.90774,8e-05,9.34524]
[1776405251381,36.18,74707.17,0.0,-0.90789,8e-05,9.33379]
[1776405251440,36.18,74707.17,0.0,-0.90789,8e-05,9.33379]
[1776405251850,36.18,74707.17,0.0,-0.90789,8e-05,9.33379]
[1776405251939,36.18,74707.17,0.0,-0.90789,8e-05,9.33379]
[1776405252040,36.17,74706.25,0.0,-0.90797,8e-05,9.32776]
[1776405257543,36.17,74706.13,0.0,-0.90799,8e-05,9.32616]
[1776405261980,36.17,74706.09,0.0,-0.908,8e-05,9.3255]
[1776405262195,36.17,74706.09,0.0,-0.908,8e-05,9.32537]
[1776405267169,36.17,74703.9,0.0,-0.90818,8e-05,9.31134]
[1776405267195,36.17,74703.9,0.0,-0.90818,8e-05,9.31134]
[1776405267840,36.17,74703.4,0.0,-0.90822,8e-05,9.30815]
[1776405267937,36.17,74703.4,0.0,-0.90822,8e-05,9.30815]
[1776405267994,36.17,74703.88,0.0,-0.90819,8e-05,9.31103]
[1776405273655,36.17,74705.28,0.0,-0.90812,8e-05,9.31478]
[1776405275985,36.17,74705.5,0.0,-0.9081,8e-05,9.31605]
[1776405276193,36.17,74705.5,0.0,-0.9081,8e-05,9.31605]
[1776405285740,36.17,74705.07,0.0,-0.90815,8e-05,9.31252]
[1776405290775,36.17,74705.1,0.0,-0.90815,8e-05,9.31235]
[1776405295810,36.17,74705.28,0.0,-0.90814,8e-05,9.31311]
[1776405300845,36.16,74705.71,0.0,-0.90811,8e-05,9.31543]
[1776405305800,36.16,74705.91,0.0,-0.9081,8e-05,9.31646]
[1776405305944,36.16,74705.91,0.0,-0.9081,8e-05,9.31646]
[1776405306227,36.16,74705.91,0.0,-0.9081,8e-05,9.31646]
[1776405306231,36.16,74705.66,0.0,-0.90812,8e-05,9.31477]
[1776405306438,36.16,74705.66,0.0,-0.90812,8e-05,9.31477]
[1776405315951,36.16,74706.22,0.0,-0.90808,8e-05,9.31758]
[1776405320986,36.16,74705.93,0.0,-0.90811,8e-05,9.31538]
[1776405326021,36.16,74705.61,0.0,-0.90814,8e-05,9.31293]
[1776405331058,36.16,74704.26,0.0,-0.9083,8e-05,9.29975]
[1776405336093,36.16,74704.33,0.0,-0.9083,8e-05,9.29979]
[1776405337476,36.16,74704.33,0.0,-0.9083,8e-05,9.29979]
[1776405337693,36.16,74704.33,0.0,-0.9083,8e-05,9.29979]
[1776405347170,36.16,74705.01,0.0,-0.90825,8e-05,9.30326]
[1776405350057,36.16,74704.33,0.0,-0.90831,8e-05,9.29899]
[1776405350198,36.16,74704.33,0.0,-0.90831,8e-05,9.29899]
[1776405350514,36.16,74704.33,0.0,-0.90831,8e-05,9.29889]
[1776405350692,36.16,74704.33,0.0,-0.90831,8e-05,9.29889]
[1776405350791,36.16,74704.33,0.0,-0.90831,8e-05,9.29884]
[1776405356233,36.16,74704.25,0.0,-0.90832,8e-05,9.2981]
[1776405363282,36.16,74704.53,0.0,-0.9083,8e-05,9.29949]
[1776405363523,36.16,74704.53,0.0,-0.9083,8e-05,9.29949]
[1776405363692,36.16,74704.53,0.0,-0.9083,8e-05,9.29949]
[1776405368317,36.16,74694.69,0.0,-0.90909,8e-05,9.23852]
[1776405369324,36.15,74692.72,0.0,-0.90926,8e-05,9.22606]
[1776405370737,36.15,74692.72,0.0,-0.90926,8e-05,9.22606]
[1776405370938,36.15,74692.72,0.0,-0.90926,8e-05,9.22606]
[1776405371250,36.15,74692.72,0.0,-0.90926,8e-05,9.22606]
[1776405371284,36.15,74692.07,0.0,-0.90932,8e-05,9.22145]
[1776405371438,36.15,74692.07,0.0,-0.90932,8e-05,9.22145]
[1776405372345,36.15,74683.63,0.0,-0.90999,8e-05,9.16924]
[1776405373352,36.15,74680.98,0.0,-0.91021,8e-05,9.15275]
[1776405375941,36.15,74680.91,0.0,-0.91021,8e-05,9.15214]
[1776405376195,36.15,74680.91,0.0,-0.91021,8e-05,9.15214]
[1776405381410,36.15,74679.94,0.0,-0.91031,8e-05,9.14502]
[1776405386445,36.15,74676.6,0.0,-0.91058,8e-05,9.12379]
[1776405389080,36.15,74676.56,0.0,-0.91059,8e-05,9.12344]
[1776405389200,36.15,74676.56,0.0,-0.91059,8e-05,9.12344]
[1776405389629,36.15,74676.53,0.0,-0.91059,8e-05,9.12305]
[1776405389706,36.15,74676.53,0.0,-0.91059,8e-05,9.12305]
[1776405389721,36.15,74676.49,0.0,-0.91059,8e-05,9.12306]
[1776405394770,36.15,74675.78,0.0,-0.91067,8e-05,9.11573]
[1776405396515,36.15,74665.5,0.0,-0.91147,8e-05,9.0531]
[1776405398529,36.15,74663.25,0.0,-0.91165,8e-05,9.03918]
[1776405399437,36.15,74663.25,0.0,-0.91165,8e-05,9.03918]
[1776405404572,36.15,74662.62,0.0,-0.9117,8e-05,9.03541]
[1776405405657,36.15,74662.62,0.0,-0.9117,8e-05,9.03541]
[1776405405699,36.15,74662.62,0.0,-0.9117,8e-05,9.03541]
[1776405405758,36.15,74662.58,0.0,-0.9117,8e-05,9.03518]
[1776405408283,36.15,74662.98,0.0,-0.91167,8e-05,9.03762]
[1776405408435,36.15,74662.98,0.0,-0.91167,8e-05,9.03763]
[1776405414643,36.15,74664.39,0.0,-0.91156,8e-05,9.04618]
[1776405417177,36.15,74664.46,0.0,-0.91156,8e-05,9.04659]
[1776405417205,36.15,74664.46,0.0,-0.91156,8e-05,9.04659]
[1776405418017,36.15,74666.24,0.0,-0.91142,8e-05,9.05741]
[1776405418192,36.15,74666.24,0.0,-0.91142,8e-05,9.05741]
[1776405418291,36.15,74669.0,0.0,-0.9112,8e-05,9.07424]
[1776405423715,36.15,74667.93,0.0,-0.91129,8e-05,9.06724]
[1776405425054,36.15,74667.93,0.0,-0.91129,8e-05,9.06724]
[1776405425189,36.15,74667.93,0.0,-0.91129,8e-05,9.06724]
[1776405428749,36.15,74672.54,0.0,-0.91093,8e-05,9.09504]
[1776405431598,36.15,74670.15,0.0,-0.91112,8e-05,9.0802]
[1776405431687,36.15,74670.15,0.0,-0.91112,8e-05,9.0802]
[1776405432096,36.15,74670.15,0.0,-0.91112,8e-05,9.0802]
[1776405432201,36.15,74670.15,0.0,-0.91112,8e-05,9.0802]
[1776405432253,36.15,74669.51,0.0,-0.91118,8e-05,9.0762]
[1776405437814,36.15,74667.41,0.0,-0.91135,8e-05,9.06245]
[1776405440350,36.15,74667.41,0.0,-0.91135,8e-05,9.06245]
[1776405440437,36.15,74666.79,0.0,-0.91141,8e-05,9.05836]
[1776405445872,36.14,74667.25,0.0,-0.91138,8e-05,9.06025]
[1776405450907,36.14,74667.64,0.0,-0.91136,8e-05,9.06182]
[1776405453928,36.14,74670.42,0.0,-0.91119,8e-05,9.07401]
[1776405455738,36.14,74671.38,0.0,-0.91111,8e-05,9.0797]
[1776405455948,36.14,74671.38,0.0,-0.91111,8e-05,9.0797]
[1776405456338,36.14,74671.38,0.0,-0.91111,8e-05,9.0797]
[1776405456437,36.14,74671.23,0.0,-0.91113,8e-05,9.07858]
[1776405456949,36.14,74670.52,0.0,-0.91119,8e-05,9.07404]
[1776405461984,36.14,74670.63,0.0,-0.91119,8e-05,9.07377]
[1776405470040,36.13,74671.22,0.0,-0.91116,8e-05,9.07587]
[1776405471986,36.13,74671.59,0.0,-0.91114,8e-05,9.07795]
[1776405472193,36.13,74671.59,0.0,-0.91114,8e-05,9.07795]
[1776405479104,36.13,74673.49,0.0,-0.91101,8e-05,9.08793]
[1776405484139,36.13,74672.68,0.0,-0.91109,8e-05,9.08197]
[1776405488733,36.13,74672.39,0.0,-0.91112,8e-05,9.07945]
[1776405488938,36.13,74672.39,0.0,-0.91112,8e-05,9.07945]
[1776405489322,36.13,74672.39,0.0,-0.91112,8e-05,9.07945]
[1776405489442,36.13,74672.39,0.0,-0.91112,8e-05,9.07927]
[1776405489423,36.13,74672.39,0.0,-0.91112,8e-05,9.07927]
[1776405494209,36.12,74669.03,0.0,-0.9114,8e-05,9.05785]
[1776405494985,36.12,74669.03,0.0,-0.9114,8e-05,9.05785]
[1776405495192,36.12,74669.03,0.0,-0.9114,8e-05,9.05785]
[1776405502265,36.12,74668.63,0.0,-0.91144,8e-05,9.05485]
[1776405503108,36.12,74668.63,0.0,-0.91144,8e-05,9.05485]
[1776405503195,36.12,74668.63,0.0,-0.91144,8e-05,9.05485]
[1776405503634,36.12,74668.6,0.0,-0.91144,8e-05,9.05452]
[1776405503696,36.12,74668.6,0.0,-0.91144,8e-05,9.05452]
[1776405507300,36.12,74668.56,0.0,-0.91145,8e-05,9.0537]
[1776405514732,36.12,74668.38,0.0,-0.91147,8e-05,9.05215]
[1776405514937,36.12,74668.38,0.0,-0.91147,8e-05,9.05215]
[1776405520394,36.12,74665.38,0.0,-0.91176,8e-05,9.02808]
[1776405521358,36.12,74665.38,0.0,-0.91176,8e-05,9.02808]
[1776405521441,36.12,74665.38,0.0,-0.91176,8e-05,9.02808]
[1776405521962,36.12,74664.94,0.0,-0.9118,8e-05,9.02528]
[1776405522192,36.12,74664.94,0.0,-0.9118,8e-05,9.02528]
[1776405522409,36.12,74664.41,0.0,-0.91184,8e-05,9.02193]
[1776405527444,36.12,74663.51,0.0,-0.91192,8e-05,9.01595]
[1776405532867,36.12,74663.11,0.0,-0.91195,8e-05,9.01324]
[1776405536356,36.11,74662.61,0.0,-0.912,8e-05,9.00984]
[1776405536436,36.11,74662.61,0.0,-0.912,8e-05,9.00984]
[1776405541228,36.11,74659.9,0.0,-0.91221,8e-05,8.99291]
[1776405541435,36.11,74659.9,0.0,-0.91221,8e-05,8.99291]
[1776405541232,36.11,74659.62,0.0,-0.91224,8e-05,8.99108]
[1776405546577,36.11,74658.82,0.0,-0.9123,8e-05,8.98593]
[1776405559668,36.11,74658.89,0.0,-0.91231,8e-05,8.98578]
[1776405565710,36.11,74656.9,0.0,-0.91247,8e-05,8.97334]
[1776405567463,36.11,74656.9,0.0,-0.91247,8e-05,8.97334]
[1776405567693,36.11,74656.87,0.0,-0.91247,8e-05,8.97311]
[1776405574773,36.11,74656.61,0.0,-0.91253,8e-05,8.96695]
[1776405580211,36.11,74656.93,0.0,-0.91251,8e-05,8.96875]
[1776405580437,36.11,74656.93,0.0,-0.91251,8e-05,8.96875]
[1776405581428,36.11,74656.53,0.0,-0.91254,8e-05,8.96623]
[1776405581444,36.11,74656.53,0.0,-0.91254,8e-05,8.96623]
[1776405581823,36.11,74656.64,0.0,-0.91253,8e-05,8.96686]
[1776405587865,36.11,74656.92,0.0,-0.91251,8e-05,8.96831]
[1776405593908,36.11,74656.76,0.0,-0.91253,8e-05,8.96699]
[1776405598943,36.11,74656.23,0.0,-0.91257,8e-05,8.96352]
[1776405602971,36.11,74645.79,0.0,-0.91339,8e-05,8.89952]
[1776405604161,36.11,74645.79,0.0,-0.91339,8e-05,8.89952]
[1776405604191,36.11,74645.79,0.0,-0.91339,8e-05,8.89952]
[1776405610020,36.1,74644.59,0.0,-0.91351,8e-05,8.89023]
[1776405613041,36.1,74638.68,0.0,-0.91398,8e-05,8.85354]
[1776405614048,36.1,74634.25,0.0,-0.91432,8e-05,8.82648]
[1776405616116,36.1,74632.9,0.0,-0.91443,8e-05,8.81812]
[1776405616190,36.1,74632.9,0.0,-0.91443,8e-05,8.81812]
[1776405617389,36.1,74632.76,0.0,-0.91444,8e-05,8.81708]
[1776405617443,36.1,74632.76,0.0,-0.91444,8e-05,8.81708]
[1776405617490,36.1,74632.76,0.0,-0.91444,8e-05,8.8169]
[1776405619083,36.1,74624.54,0.0,-0.91508,8e-05,8.76692]
[1776405621097,36.1,74622.01,0.0,-0.91527,8e-05,8.75148]
[1776405621658,36.1,74622.01,0.0,-0.91527,8e-05,8.75148]
[1776405621689,36.1,74622.01,0.0,-0.91527,8e-05,8.75148]
[1776405624117,36.1,74617.85,0.0,-0.91559,8e-05,8.72621]
[1776405625692,36.1,74617.57,0.0,-0.91561,8e-05,8.7249]
[1776405625939,36.1,74617.57,0.0,-0.91561,8e-05,8.7249]
[1776405626259,36.1,74617.57,0.0,-0.91561,8e-05,8.7249]
[1776405626442,36.1,74617.57,0.0,-0.91561,8e-05,8.7249]
[1776405626525,36.1,74617.48,0.0,-0.91561,8e-05,8.72474]
[1776405632173,36.1,74620.17,0.0,-0.91542,8e-05,8.7389]
[1776405633543,36.1,74620.17,0.0,-0.91542,8e-05,8.7389]
[1776405633689,36.1,74620.45,0.0,-0.91539,8e-05,8.74094]
[1776405639198,36.11,74621.67,0.0,-0.91527,8e-05,8.75]
[1776405639441,36.11,74621.67,0.0,-0.91527,8e-05,8.75]
[1776405639480,36.11,74622.65,0.0,-0.9152,8e-05,8.75624]
[1776405639907,36.11,74622.65,0.0,-0.9152,8e-05,8.75624]
[1776405639943,36.11,74622.65,0.0,-0.9152,8e-05,8.75624]
[1776405640230,36.11,74628.77,0.0,-0.91472,8e-05,8.79347]
[1776405641236,36.11,74634.06,0.0,-0.91431,8e-05,8.8257]
[1776405642048,36.11,74634.06,0.0,-0.91431,8e-05,8.8257]
[1776405642191,36.11,74634.06,0.0,-0.91431,8e-05,8.8257]
[1776405642244,36.11,74638.03,0.0,-0.914,8e-05,8.84994]
[1776405647279,36.11,74638.39,0.0,-0.91397,8e-05,8.85303]
[1776405648863,36.11,74638.97,0.0,-0.91392,8e-05,8.85673]
[1776405648937,36.11,74638.97,0.0,-0.91392,8e-05,8.85673]
[1776405654328,36.12,74639.26,0.0,-0.91388,8e-05,8.8596]
[1776405655665,36.12,74639.84,0.0,-0.91383,8e-05,8.8633]
[1776405655696,36.12,74639.84,0.0,-0.91383,8e-05,8.8633]
[1776405657751,36.12,74639.87,0.0,-0.91383,8e-05,8.86385]
[1776405657937,36.12,74639.87,0.0,-0.91383,8e-05,8.86385]
[1776405658356,36.12,74640.12,0.0,-0.91381,8e-05,8.86555]
[1776405663391,36.12,74640.04,0.0,-0.9138,8e-05,8.86598]
[1776405668426,36.12,74640.53,0.0,-0.91375,8e-05,8.86986]
[1776405670440,36.12,74644.55,0.0,-0.91343,8e-05,8.8946]
[1776405672454,36.12,74652.6,0.0,-0.91281,8e-05,8.9438]
[1776405673461,36.12,74649.01,0.0,-0.91308,8e-05,8.92205]
[1776405673759,36.12,74649.01,0.0,-0.91308,8e-05,8.92205]
[1776405673941,36.12,74649.01,0.0,-0.91308,8e-05,8.92205]
[1776405678423,36.12,74647.83,0.0,-0.91317,8e-05,8.91532]
[1776405678444,36.12,74647.83,0.0,-0.91317,8e-05,8.91532]
[1776405678872,36.12,74647.83,0.0,-0.91317,8e-05,8.91544]
[1776405678937,36.12,74647.83,0.0,-0.91317,8e-05,8.91544]
[1776405679503,36.12,74647.61,0.0,-0.91318,8e-05,8.91421]
[1776405680510,36.12,74643.92,0.0,-0.91347,8e-05,8.89193]
[1776405681825,36.12,74642.83,0.0,-0.91355,8e-05,8.88546]
[1776405681936,36.12,74642.83,0.0,-0.91355,8e-05,8.88546]
[1776405687559,36.13,74642.74,0.0,-0.91355,8e-05,8.88578]
[1776405688154,36.13,74642.74,0.0,-0.91355,8e-05,8.88578]
[1776405688191,36.13,74642.74,0.0,-0.91355,8e-05,8.88578]
[1776405689084,36.13,74642.51,0.0,-0.91356,8e-05,8.88452]
[1776405689198,36.13,74642.51,0.0,-0.91356,8e-05,8.88452]
[1776405689573,36.13,74642.72,0.0,-0.91354,8e-05,8.88593]
[1776405695614,36.13,74647.14,0.0,-0.91323,8e-05,8.90923]
[1776405697629,36.13,74652.17,0.0,-0.91284,8e-05,8.93995]
[1776405697938,36.13,74652.17,0.0,-0.91284,8e-05,8.93995]
[1776405699013,36.13,74652.17,0.0,-0.91284,8e-05,8.93995]
[1776405699194,36.13,74652.17,0.0,-0.91284,8e-05,8.93995]
[1776405699294,36.13,74654.62,0.0,-0.91264,8e-05,8.9549]
[1776405701656,36.13,74657.89,0.0,-0.91239,8e-05,8.97481]
[1776405706881,36.13,74659.67,0.0,-0.91225,8e-05,8.98595]
[1776405706938,36.13,74659.67,0.0,-0.91225,8e-05,8.98595]
[1776405709713,36.13,74664.96,0.0,-0.91184,8e-05,9.01768]
[1776405715264,36.12,74662.55,0.0,-0.91205,8e-05,9.00101]
[1776405715442,36.12,74662.55,0.0,-0.91205,8e-05,9.00101]
[1776405715543,36.12,74663.09,0.0,-0.91202,8e-05,9.00336]
[1776405716569,36.12,74663.09,0.0,-0.91202,8e-05,9.00336]
[1776405716695,36.12,74662.66,0.0,-0.91206,8e-05,9.00073]
[1776405720790,36.12,74666.36,0.0,-0.9118,8e-05,9.02098]
[1776405721797,36.12,74670.7,0.0,-0.91146,8e-05,9.04702]
[1776405723660,36.11,74670.66,0.0,-0.91147,8e-05,9.04624]
[1776405723691,36.11,74670.66,0.0,-0.91147,8e-05,9.04624]
[1776405723811,36.11,74670.7,0.0,-0.91148,8e-05,9.04595]
[1776405726833,36.11,74674.29,0.0,-0.91121,8e-05,9.06633]
[1776405729411,36.11,74674.31,0.0,-0.91122,8e-05,9.06591]
[1776405729436,36.11,74674.31,0.0,-0.91122,8e-05,9.06591]
[1776405732875,36.1,74677.8,0.0,-0.91098,8e-05,9.08463]
[1776405734898,36.1,74677.76,0.0,-0.91099,8e-05,9.08384]
[1776405734937,36.1,74677.76,0.0,-0.91099,8e-05,9.08384]
[1776405738029,36.1,74678.51,0.0,-0.91095,8e-05,9.08681]
[1776405738199,36.1,74678.51,0.0,-0.91095,8e-05,9.08681]
[1776405738300,36.1,74678.51,0.0,-0.91097,8e-05,9.08574]
[1776405741761,36.09,74678.52,0.0,-0.91098,8e-05,9.08474]
[1776405741936,36.09,74678.52,0.0,-0.91098,8e-05,9.08474]
[1776405745968,36.09,74668.74,0.0,-0.91178,8e-05,9.02232]
[1776405747623,36.09,74668.74,0.0,-0.91178,8e-05,9.02232]
[1776405747671,36.09,74667.53,0.0,-0.91189,8e-05,9.01402]
[1776405747690,36.09,74667.53,0.0,-0.91189,8e-05,9.01402]
[1776405748696,36.09,74666.68,0.0,-0.91196,8e-05,9.00883]
[1776405748936,36.09,74666.68,0.0,-0.91196,8e-05,9.00883]
[1776405755031,36.08,74665.8,0.0,-0.9121,8e-05,8.99636]
[1776405760067,36.08,74665.75,0.0,-0.91213,8e-05,8.99369]
[1776405761790,36.07,74665.79,0.0,-0.91214,8e-05,8.99354]
[1776405761937,36.07,74665.79,0.0,-0.91214,8e-05,8.99354]
[1776405762081,36.07,74666.59,0.0,-0.91208,8e-05,8.99803]
[1776405763159,36.07,74666.59,0.0,-0.91208,8e-05,8.99803]
[1776405763191,36.07,74666.59,0.0,-0.91208,8e-05,8.99803]
[1776405770137,36.07,74667.02,0.0,-0.91209,8e-05,8.9974]
[1776405775668,36.06,74666.88,0.0,-0.91212,8e-05,8.99491]
[1776405775694,36.06,74666.88,0.0,-0.91212,8e-05,8.99491]
[1776405775770,36.06,74666.84,0.0,-0.91213,8e-05,8.99426]
[1776405777218,36.06,74666.84,0.0,-0.91213,8e-05,8.99426]
[1776405777437,36.06,74666.84,0.0,-0.91213,8e-05,8.99426]
[1776405781179,36.06,74666.66,0.0,-0.91217,8e-05,8.99111]
[1776405781189,36.06,74666.66,0.0,-0.91217,8e-05,8.99111]
[1776405785242,36.05,74672.69,0.0,-0.91172,8e-05,9.02594]
[1776405787406,36.05,74673.81,0.0,-0.91164,8e-05,9.03233]
[1776405787439,36.05,74673.81,0.0,-0.91164,8e-05,9.03233]
[1776405787461,36.05,74672.91,0.0,-0.91172,8e-05,9.02634]
[1776405788811,36.05,74672.41,0.0,-0.91176,8e-05,9.02281]
[1776405788940,36.05,74672.41,0.0,-0.91176,8e-05,9.02281]
[1776405796319,36.04,74672.94,0.0,-0.91177,8e-05,9.02239]
[1776405800347,36.04,74668.02,0.0,-0.91218,8e-05,8.99052]
[1776405800798,36.04,74668.02,0.0,-0.91218,8e-05,8.99052]
[1776405800939,36.04,74668.02,0.0,-0.91218,8e-05,8.99052]
[1776405801354,36.04,74665.24,0.0,-0.9124,8e-05,8.97314]
[1776405802360,36.04,74659.71,0.0,-0.91284,8e-05,8.93902]
[1776405804710,36.04,74657.41,0.0,-0.91302,8e-05,8.92468]
[1776405804935,36.04,74657.23,0.0,-0.91304,8e-05,8.92329]
[1776405810016,36.03,74657.07,0.0,-0.91307,8e-05,8.92091]
[1776405815452,36.03,74654.47,0.0,-0.9133,8e-05,8.90129]
[1776405820487,36.04,74654.02,0.0,-0.91333,8e-05,8.89903]
[1776405823508,36.04,74659.31,0.0,-0.91291,8e-05,8.93178]
[1776405825120,36.04,74660.99,0.0,-0.91278,8e-05,8.94216]
[1776405825196,36.04,74660.99,0.0,-0.91278,8e-05,8.94216]
[1776405825522,36.04,74661.46,0.0,-0.91274,8e-05,8.94515]
[1776405826889,36.04,74663.51,0.0,-0.91258,8e-05,8.95779]
[1776405826945,36.04,74663.51,0.0,-0.91258,8e-05,8.95779]
[1776405832571,36.04,74664.42,0.0,-0.9125,8e-05,8.96394]
[1776405837605,36.04,74664.1,0.0,-0.91252,8e-05,8.96242]
[1776405839092,36.04,74665.23,0.0,-0.91243,8e-05,8.96939]
[1776405839195,36.04,74665.23,0.0,-0.91243,8e-05,8.96939]
[1776405839258,36.04,74665.23,0.0,-0.91243,8e-05,8.96946]
[1776405840694,36.04,74665.23,0.0,-0.91243,8e-05,8.96946]
[1776405840936,36.04,74665.41,0.0,-0.91242,8e-05,8.97063]
[1776405846669,36.04,74664.78,0.0,-0.91246,8e-05,8.96713]
[1776405848452,36.04,74665.98,0.0,-0.91237,8e-05,8.97451]
[1776405848690,36.04,74665.98,0.0,-0.91237,8e-05,8.97451]
[1776405848682,36.04,74665.36,0.0,-0.91241,8e-05,8.97077]
[1776405849689,36.04,74666.06,0.0,-0.91236,8e-05,8.97509]
[1776405850666,36.04,74666.06,0.0,-0.91236,8e-05,8.97509]
[1776405850692,36.04,74666.06,0.0,-0.91236,8e-05,8.97509]
[1776405855731,36.04,74668.46,0.0,-0.91217,8e-05,8.98989]
[1776405857766,36.04,74667.82,0.0,-0.91222,8e-05,8.986]
[1776405857942,36.04,74668.97,0.0,-0.91213,8e-05,8.99305]
[1776405859379,36.04,74668.97,0.0,-0.91213,8e-05,8.99305]
[1776405859436,36.04,74668.97,0.0,-0.91213,8e-05,8.99305]
[1776405859759,36.04,74669.11,0.0,-0.91212,8e-05,8.99393]
[1776405864795,36.04,74668.9,0.0,-0.91213,8e-05,8.99271]
[1776405868353,36.04,74669.08,0.0,-0.91212,8e-05,8.99383]
[1776405868438,36.04,74669.08,0.0,-0.91212,8e-05,8.99383]
[1776405868454,36.04,74668.89,0.0,-0.91213,8e-05,8.99269]
[1776405869830,36.04,74676.96,0.0,-0.9115,8e-05,9.0421]
[1776405870840,36.04,74676.96,0.0,-0.9115,8e-05,9.0421]
[1776405870936,36.04,74676.96,0.0,-0.9115,8e-05,9.0421]
[1776405872851,36.04,74681.2,0.0,-0.9112,8e-05,9.06359]
[1776405875872,36.04,74686.58,0.0,-0.91078,8e-05,9.09638]
[1776405876879,36.04,74690.95,0.0,-0.91043,8e-05,9.12313]
[1776405878581,36.04,74690.95,0.0,-0.91043,8e-05,9.12313]
[1776405878689,36.04,74690.95,0.0,-0.91043,8e-05,9.12313]
[1776405878790,36.04,74692.24,0.0,-0.91033,8e-05,9.13074]
[1776405880609,36.04,74692.28,0.0,-0.91033,8e-05,9.13099]
[1776405880691,36.04,74692.28,0.0,-0.91033,8e-05,9.13099]
[1776405885943,36.04,74693.91,0.0,-0.91022,8e-05,9.13989]
[1776405887956,36.04,74701.55,0.0,-0.90961,8e-05,9.18667]
[1776405888963,36.04,74704.01,0.0,-0.90942,8e-05,9.20162]
[1776405891340,36.04,74703.44,0.0,-0.90946,8e-05,9.19784]
[1776405891438,36.04,74703.44,0.0,-0.90946,8e-05,9.19784]
[1776405891441,36.03,74702.59,0.0,-0.90954,8e-05,9.1921]
[1776405893472,36.03,74702.11,0.0,-0.90958,8e-05,9.18913]
[1776405893692,36.03,74702.11,0.0,-0.90958,8e-05,9.18913]
[1776405899034,36.03,74702.08,0.0,-0.9096,8e-05,9.18727]
[1776405904111,36.03,74702.16,0.0,-0.90961,8e-05,9.18657]
[1776405909147,36.03,74703.52,0.0,-0.90952,8e-05,9.19376]
[1776405910630,36.03,74703.52,0.0,-0.90952,8e-05,9.19376]
[1776405910692,36.03,74703.52,0.0,-0.90952,8e-05,9.19376]
[1776405910731,36.02,74703.52,0.0,-0.90953,8e-05,9.19327]
[1776405916195,36.02,74703.81,0.0,-0.90952,8e-05,9.19382]
[1776405917247,36.02,74703.81,0.0,-0.90952,8e-05,9.19382]
[1776405917442,36.02,74703.81,0.0,-0.90952,8e-05,9.19382]
[1776405922237,36.02,74707.32,0.0,-0.90926,8e-05,9.21406]
[1776405923244,36.02,74710.73,0.0,-0.90898,8e-05,9.23492]
[1776405924069,36.02,74710.73,0.0,-0.90898,8e-05,9.23492]
[1776405924187,36.02,74710.73,0.0,-0.90898,8e-05,9.23492]
[1776405924250,36.02,74711.41,0.0,-0.90893,8e-05,9.23877]
[1776405925258,36.02,74714.26,0.0,-0.90871,8e-05,9.25604]
[1776405926580,36.02,74714.26,0.0,-0.90871,8e-05,9.25604]
[1776405926692,36.02,74714.26,0.0,-0.90871,8e-05,9.25604]
[1776405929286,36.01,74722.24,0.0,-0.90809,8e-05,9.30378]
[1776405931829,36.01,74722.8,0.0,-0.90805,8e-05,9.30685]
[1776405931944,36.01,74722.76,0.0,-0.90809,8e-05,9.30184]
[1776405934198,36.01,74723.02,0.0,-0.90808,8e-05,9.30264]
[1776405934445,36.01,74723.02,0.0,-0.90808,8e-05,9.30264]
[1776405934546,36.01,74722.94,0.0,-0.90809,8e-05,9.30173]
[1776405936335,36.01,74726.74,0.0,-0.9078,8e-05,9.32454]
[1776405937342,36.01,74729.96,0.0,-0.90753,8e-05,9.34449]
[1776405940189,36.01,74731.96,0.0,-0.90737,8e-05,9.3567]
[1776405940439,36.01,74731.96,0.0,-0.90737,8e-05,9.3567]
[1776405946404,36.0,74732.36,0.0,-0.90736,8e-05,9.35819]
[1776405950885,36.0,74732.07,0.0,-0.90739,8e-05,9.35522]
[1776405950938,36.0,74731.54,0.0,-0.90744,8e-05,9.35141]
[1776405951440,36.0,74731.86,0.0,-0.90743,8e-05,9.3529]
[1776405952703,36.0,74731.86,0.0,-0.90743,8e-05,9.3529]
[1776405952939,36.0,74732.71,0.0,-0.90736,8e-05,9.35769]
[1776405958489,35.99,74734.08,0.0,-0.90729,8e-05,9.36317]
[1776405962083,35.99,74735.11,0.0,-0.90723,8e-05,9.36811]
[1776405962192,35.99,74735.11,0.0,-0.90723,8e-05,9.36811]
[1776405962517,35.99,74736.71,0.0,-0.9071,8e-05,9.3776]
[1776405964185,35.99,74736.57,0.0,-0.90712,8e-05,9.37623]
[1776405964438,35.99,74736.57,0.0,-0.90712,8e-05,9.37623]
[1776405966546,35.98,74745.53,0.0,-0.90641,8e-05,9.4307]
[1776405967554,35.98,74749.9,0.0,-0.90605,8e-05,9.45747]
[1776405968561,35.98,74752.78,0.0,-0.90582,8e-05,9.47526]
[1776405970637,35.98,74753.21,0.0,-0.90579,8e-05,9.47767]
[1776405970687,35.98,74753.21,0.0,-0.90579,8e-05,9.47767]
[1776405970738,35.98,74753.21,0.0,-0.90579,8e-05,9.47739]
[1776405972386,35.98,74753.21,0.0,-0.90579,8e-05,9.47739]
[1776405972442,35.98,74753.21,0.0,-0.90579,8e-05,9.47739]
[1776405976168,35.98,74751.53,0.0,-0.90595,8e-05,9.46548]
[1776405976197,35.98,74751.53,0.0,-0.90595,8e-05,9.46548]
[1776405976617,35.98,74753.37,0.0,-0.9058,8e-05,9.47675]
[1776405978305,35.98,74754.16,0.0,-0.90574,8e-05,9.48142]
[1776405978438,35.98,74754.16,0.0,-0.90574,8e-05,9.48142]
[1776405978630,35.98,74758.68,0.0,-0.90537,8e-05,9.5095]
[1776405983666,35.97,74759.9,0.0,-0.90529,8e-05,9.5155]
[1776405984916,35.97,74759.9,0.0,-0.90529,8e-05,9.5155]
[1776405984935,35.97,74758.56,0.0,-0.9054,8e-05,9.50675]
[1776405985680,35.97,74758.0,0.0,-0.90545,8e-05,9.50291]
[1776405986933,35.97,74758.0,0.0,-0.90545,8e-05,9.50291]
[1776405987196,35.97,74758.07,0.0,-0.90545,8e-05,9.50303]
[1776405988809,35.97,74757.83,0.0,-0.90548,8e-05,9.5012]
[1776405991941,35.96,74757.05,0.0,-0.90561,8e-05,9.4896]
[1776405992729,35.96,74757.16,0.0,-0.90561,8e-05,9.48963]
[1776405994784,35.96,74757.05,0.0,-0.90563,8e-05,9.48828]
[1776405994938,35.96,74757.05,0.0,-0.90563,8e-05,9.48828]
[1776405998771,35.95,74759.35,0.0,-0.90548,8e-05,9.49944]
[1776406003805,35.95,74760.06,0.0,-0.90546,8e-05,9.50122]
[1776406003942,35.95,74760.06,0.0,-0.90546,8e-05,9.50122]
[1776406009671,35.94,74759.49,0.0,-0.90556,8e-05,9.4937]
[1776406009943,35.94,74759.49,0.0,-0.90556,8e-05,9.4937]
[1776406010855,35.94,74760.72,0.0,-0.90547,8e-05,9.50013]
[1776406010975,35.94,74760.72,0.0,-0.90547,8e-05,9.50013]
[1776406011195,35.94,74760.72,0.0,-0.90547,8e-05,9.50013]
[1776406011943,35.94,74760.72,0.0,-0.90547,8e-05,9.50013]
[1776406012869,35.94,74761.69,0.0,-0.90541,8e-05,9.50526]
[1776406017903,35.93,74760.72,0.0,-0.90551,8e-05,9.49766]
[1776406022204,35.93,74761.21,0.0,-0.90548,8e-05,9.50014]
[1776406022437,35.93,74761.21,0.0,-0.90548,8e-05,9.50014]
[1776406022501,35.93,74761.21,0.0,-0.90549,8e-05,9.49922]
[1776406023873,35.93,74761.21,0.0,-0.90549,8e-05,9.49922]
[1776406023938,35.93,74761.21,0.0,-0.90549,8e-05,9.49922]
[1776406028981,35.92,74761.41,0.0,-0.90551,8e-05,9.49793]
[1776406032642,35.92,74761.53,0.0,-0.90551,8e-05,9.49736]
[1776406032686,35.92,74761.53,0.0,-0.90551,8e-05,9.49736]
[1776406038086,35.91,74761.76,0.0,-0.90554,8e-05,9.49553]
[1776406038165,35.91,74772.21,0.0,-0.90469,8e-05,9.55999]
[1776406039051,35.91,74787.57,0.0,-0.9034,8e-05,9.65696]
[1776406040063,35.91,74787.63,0.0,-0.9034,8e-05,9.65681]
[1776406041747,35.91,74787.63,0.0,-0.9034,8e-05,9.65681]
[1776406041817,35.91,74788.12,0.0,-0.90337,8e-05,9.65884]
[1776406046105,35.9,74790.56,0.0,-0.90319,8e-05,9.67211]
[1776406050133,35.9,74787.45,0.0,-0.90349,8e-05,9.6502]
[1776406055124,35.89,74785.86,0.0,-0.90369,8e-05,9.63364]
[1776406056443,35.89,74783.19,0.0,-0.90393,8e-05,9.61526]
[1776406059048,35.89,74783.91,0.0,-0.90388,8e-05,9.61934]
[1776406059190,35.89,74783.91,0.0,-0.90388,8e-05,9.61934]
[1776406064055,35.88,74782.86,0.0,-0.90402,8e-05,9.60892]
[1776406064195,35.88,74782.86,0.0,-0.90402,8e-05,9.60892]
[1776406066245,35.88,74779.06,0.0,-0.90436,8e-05,9.58358]
[1776406068125,35.88,74777.19,0.0,-0.90452,8e-05,9.57136]
[1776406068187,35.88,74777.19,0.0,-0.90452,8e-05,9.57136]
[1776406073858,35.87,74776.33,0.0,-0.90463,8e-05,9.56292]
[1776406073942,35.87,74776.33,0.0,-0.90463,8e-05,9.56292]
[1776406073960,35.87,74770.51,0.0,-0.90513,8e-05,9.52512]
[1776406075528,35.87,74770.94,0.0,-0.9051,8e-05,9.52783]
[1776406077936,35.87,74771.41,0.0,-0.90507,8e-05,9.53014]
[1776406078004,35.87,74771.41,0.0,-0.90508,8e-05,9.52949]
[1776406083169,35.86,74770.78,0.0,-0.90515,8e-05,9.52422]
[1776406084620,35.86,74767.93,0.0,-0.90539,8e-05,9.50594]
[1776406084687,35.86,74767.93,0.0,-0.90539,8e-05,9.50594]
[1776406090426,35.86,74767.88,0.0,-0.90542,8e-05,9.50358]
[1776406098011,35.85,74767.85,0.0,-0.90544,8e-05,9.50223]
[1776406098192,35.85,74767.85,0.0,-0.90544,8e-05,9.50223]
[1776406098482,35.85,74767.77,0.0,-0.90546,8e-05,9.50028]
[1776406100342,35.85,74767.77,0.0,-0.90546,8e-05,9.50028]
[1776406100436,35.85,74767.77,0.0,-0.90546,8e-05,9.50028]
[1776406106693,35.85,74770.39,0.0,-0.90527,8e-05,9.51478]
[1776406106936,35.85,74770.39,0.0,-0.90527,8e-05,9.51478]
[1776406108742,35.85,74771.87,0.0,-0.90516,8e-05,9.52348]
[1776406108935,35.85,74771.87,0.0,-0.90516,8e-05,9.52348]
[1776406109036,35.85,74772.54,0.0,-0.90511,8e-05,9.52739]
[1776406114594,35.84,74772.46,0.0,-0.90518,8e-05,9.52057]
[1776406119629,35.84,74773.82,0.0,-0.90508,8e-05,9.52758]
[1776406120934,35.84,74773.82,0.0,-0.90508,8e-05,9.52758]
[1776406121194,35.84,74773.97,0.0,-0.90508,8e-05,9.52821]
[1776406126678,35.83,74772.7,0.0,-0.90521,8e-05,9.51833]
[1776406129661,35.83,74770.77,0.0,-0.90538,8e-05,9.50557]
[1776406129690,35.83,74770.77,0.0,-0.90538,8e-05,9.50557]
[1776406132910,35.83,74767.0,0.0,-0.9057,8e-05,9.48103]
[1776406132936,35.83,74767.0,0.0,-0.9057,8e-05,9.48103]
[1776406133012,35.83,74766.6,0.0,-0.90574,8e-05,9.47826]
[1776406134894,35.83,74765.97,0.0,-0.90579,8e-05,9.47406]
[1776406134939,35.83,74765.97,0.0,-0.90579,8e-05,9.47406]
[1776406140776,35.82,74759.72,0.0,-0.90636,8e-05,9.43088]
[1776406142459,35.82,74759.83,0.0,-0.90636,8e-05,9.43106]
[1776406142690,35.82,74759.83,0.0,-0.90636,8e-05,9.43106]
[1776406146272,35.82,74759.18,0.0,-0.90644,8e-05,9.42496]
[1776406146438,35.82,74759.18,0.0,-0.90644,8e-05,9.42496]
[1776406146818,35.81,74759.1,0.0,-0.90646,8e-05,9.42396]
[1776406151853,35.81,74758.82,0.0,-0.90651,8e-05,9.41979]
[1776406155881,35.81,74743.31,0.0,-0.90781,8e-05,9.32071]
[1776406156888,35.8,74741.81,0.0,-0.90794,8e-05,9.31102]
[1776406160484,35.8,74740.62,0.0,-0.90805,8e-05,9.30268]
[1776406160687,35.8,74740.62,0.0,-0.90805,8e-05,9.30268]
[1776406165951,35.8,74739.79,0.0,-0.90814,8e-05,9.29576]
[1776406167092,35.8,74739.79,0.0,-0.90814,8e-05,9.29576]
[1776406167204,35.8,74739.86,0.0,-0.90814,8e-05,9.29591]
[1776406167578,35.8,74739.86,0.0,-0.90814,8e-05,9.29591]
[1776406167685,35.8,74739.86,0.0,-0.90814,8e-05,9.29591]
[1776406167965,35.8,74739.79,0.0,-0.90815,8e-05,9.29519]
[1776406173003,35.79,74739.93,0.0,-0.90819,8e-05,9.29025]
[1776406174871,35.79,74739.93,0.0,-0.90819,8e-05,9.29025]
[1776406174936,35.79,74739.93,0.0,-0.90819,8e-05,9.29025]
[1776406180052,35.79,74737.12,0.0,-0.90845,8e-05,9.27077]
[1776406180711,35.79,74737.12,0.0,-0.90845,8e-05,9.27077]
[1776406180934,35.79,74737.12,0.0,-0.90845,8e-05,9.27077]
[1776406181036,35.79,74737.12,0.0,-0.90845,8e-05,9.2705]
[1776406186094,35.79,74739.56,0.0,-0.90827,8e-05,9.28436]
[1776406186867,35.79,74739.56,0.0,-0.90827,8e-05,9.28436]
[1776406186937,35.79,74739.56,0.0,-0.90827,8e-05,9.28436]
[1776406192136,35.78,74740.36,0.0,-0.90823,8e-05,9.28751]
[1776406194865,35.78,74740.3,0.0,-0.90824,8e-05,9.28683]
[1776406194937,35.78,74740.3,0.0,-0.90824,8e-05,9.28683]
[1776406196883,35.78,74740.4,0.0,-0.90824,8e-05,9.28684]
[1776406197318,35.78,74696.42,0.0,-0.91179,8e-05,9.01325]
[1776406198179,35.78,74681.75,0.0,-0.91295,8e-05,8.92303]
[1776406199186,35.78,74682.85,0.0,-0.91286,8e-05,8.92958]
[1776406200281,35.78,74682.85,0.0,-0.91286,8e-05,8.92958]
[1776406201200,35.78,74687.38,0.0,-0.91251,8e-05,8.95701]
[1776406202207,35.78,74691.79,0.0,-0.91217,8e-05,8.9839]
[1776406204221,35.78,74695.52,0.0,-0.91188,8e-05,9.00628]
[1776406206235,35.78,74700.43,0.0,-0.9115,8e-05,9.03595]
[1776406211270,35.77,74700.2,0.0,-0.91154,8e-05,9.03285]
[1776406213736,35.77,74700.2,0.0,-0.91154,8e-05,9.03285]
[1776406214291,35.77,74723.11,0.0,-0.90971,8e-05,9.1742]
[1776406215297,35.77,74727.6,0.0,-0.90934,8e-05,9.20237]
[1776406217378,35.77,74728.53,0.0,-0.90926,8e-05,9.20835]
[1776406221342,35.77,74734.56,0.0,-0.90879,8e-05,9.24476]
[1776406226377,35.76,74738.32,0.0,-0.90853,8e-05,9.26498]
[1776406227478,35.76,74738.32,0.0,-0.90853,8e-05,9.26498]
[1776406227687,35.76,74738.32,0.0,-0.90853,8e-05,9.26498]
[1776406230405,35.76,74743.93,0.0,-0.90811,8e-05,9.29726]
[1776406231493,35.76,74743.93,0.0,-0.90811,8e-05,9.29726]
[1776406231686,35.76,74743.93,0.0,-0.90811,8e-05,9.29726]
[1776406231696,35.75,74746.81,0.0,-0.90792,8e-05,9.30985]
[1776406234433,35.75,74752.39,0.0,-0.90748,8e-05,9.34385]
[1776406236813,35.75,74753.42,0.0,-0.9074,8e-05,9.3498]
[1776406236942,35.75,74753.42,0.0,-0.9074,8e-05,9.3498]
[1776406237043,35.75,74753.38,0.0,-0.90742,8e-05,9.34853]
[1776406238461,35.75,74761.12,0.0,-0.90678,8e-05,9.39661]
[1776406240532,35.75,74764.33,0.0,-0.90652,8e-05,9.41665]
[1776406240948,35.75,74765.59,0.0,-0.90642,8e-05,9.4241]
[1776406241817,35.75,74765.59,0.0,-0.90642,8e-05,9.4241]
[1776406242489,35.75,74771.25,0.0,-0.90596,8e-05,9.45948]
[1776406243496,35.75,74774.93,0.0,-0.90565,8e-05,9.48255]
[1776406247025,35.74,74775.02,0.0,-0.90565,8e-05,9.48292]
[1776406249179,35.74,74774.8,0.0,-0.90567,8e-05,9.48083]
[1776406249442,35.74,74774.08,0.0,-0.90574,8e-05,9.47606]
[1776406249538,35.74,74773.26,0.0,-0.90581,8e-05,9.47065]
[1776406254573,35.74,74771.73,0.0,-0.90597,8e-05,9.45816]
[1776406259611,35.73,74771.62,0.0,-0.90602,8e-05,9.45465]
[1776406261625,35.73,74767.94,0.0,-0.90634,8e-05,9.43033]
[1776406266661,35.72,74768.43,0.0,-0.90634,8e-05,9.43072]
[1776406271696,35.72,74770.78,0.0,-0.90619,8e-05,9.44221]
[1776406276737,35.71,74770.25,0.0,-0.90627,8e-05,9.4361]
[1776406281772,35.7,74770.21,0.0,-0.90631,8e-05,9.43312]
[1776406286807,35.7,74769.56,0.0,-0.9064,8e-05,9.42635]
[1776406291842,35.69,74768.74,0.0,-0.90654,8e-05,9.41421]
[1776406296876,35.69,74768.89,0.0,-0.90656,8e-05,9.41263]
[1776406302919,35.68,74769.79,0.0,-0.90653,8e-05,9.41531]
[1776406307953,35.67,74769.93,0.0,-0.90655,8e-05,9.41366]
[1776406315007,35.67,74767.52,0.0,-0.9068,8e-05,9.39496]
[1776406317025,35.67,74764.1,0.0,-0.90709,8e-05,9.37248]
[1776406322061,35.66,74759.65,0.0,-0.90749,8e-05,9.34239]
[1776406327096,35.66,74760.56,0.0,-0.90744,8e-05,9.34618]
[1776406329112,35.66,74764.89,0.0,-0.90709,8e-05,9.37264]
[1776406334147,35.65,74767.1,0.0,-0.90694,8e-05,9.38441]
[1776406339182,35.65,74769.21,0.0,-0.90679,8e-05,9.39545]
[1776406344217,35.64,74769.8,0.0,-0.90676,8e-05,9.39792]
[1776406349252,35.64,74769.85,0.0,-0.90676,8e-05,9.39772]
[1776406353280,35.64,74773.3,0.0,-0.90652,8e-05,9.41468]
[1776406358315,35.64,74774.28,0.0,-0.90645,8e-05,9.42018]
[1776406363350,35.64,74773.99,0.0,-0.90648,8e-05,9.41762]
[1776406369393,35.64,74774.0,0.0,-0.90649,8e-05,9.41681]
[1776406374427,35.63,74773.15,0.0,-0.90657,8e-05,9.41069]
[1776406379462,35.63,74772.35,0.0,-0.90665,8e-05,9.40494]
[1776406386512,35.63,74772.51,0.0,-0.90665,8e-05,9.40493]
[1776406391547,35.63,74770.2,0.0,-0.90685,8e-05,9.38967]
[1776406396582,35.63,74770.7,0.0,-0.90682,8e-05,9.39213]
[1776406398596,35.63,74774.12,0.0,-0.90654,8e-05,9.41341]
[1776406403631,35.63,74774.23,0.0,-0.90654,8e-05,9.4132]
[1776406408665,35.62,74779.4,0.0,-0.90612,8e-05,9.44494]
[1776406411687,35.62,74782.2,0.0,-0.90594,8e-05,9.4576]
[1776406416725,35.62,74782.19,0.0,-0.90595,8e-05,9.45635]
[1776406421760,35.62,74779.54,0.0,-0.90619,8e-05,9.43844]
[1776406428809,35.61,74779.9,0.0,-0.90618,8e-05,9.43907]
[1776406434851,35.61,74780.02,0.0,-0.90619,8e-05,9.43864]
[1776406439885,35.61,74780.8,0.0,-0.90614,8e-05,9.4426]
[1776406444921,35.61,74781.99,0.0,-0.90605,8e-05,9.44914]
[1776406449955,35.6,74780.94,0.0,-0.90615,8e-05,9.44152]
[1776406454992,35.6,74778.47,0.0,-0.90637,8e-05,9.42502]
[1776406460027,35.6,74778.8,0.0,-0.90635,8e-05,9.42625]
[1776406465062,35.6,74778.07,0.0,-0.90642,8e-05,9.42081]
[1776406470097,35.6,74776.81,0.0,-0.90654,8e-05,9.41208]
[1776406472111,35.6,74769.35,0.0,-0.9072,8e-05,9.36039]
[1776406477146,35.6,74769.21,0.0,-0.90722,8e-05,9.3592]
[1776406482182,35.6,74768.26,0.0,-0.9073,8e-05,9.35295]
[1776406487217,35.6,74768.01,0.0,-0.90732,8e-05,9.35115]
[1776406492252,35.59,74770.51,0.0,-0.90712,8e-05,9.36664]
[1776406497287,35.59,74770.21,0.0,-0.90715,8e-05,9.36434]
[1776406502323,35.59,74770.32,0.0,-0.90714,8e-05,9.36466]
[1776406507358,35.59,74771.87,0.0,-0.90702,8e-05,9.37406]
[1776406514407,35.59,74771.99,0.0,-0.90702,8e-05,9.37428]
[1776406519442,35.59,74774.76,0.0,-0.90679,8e-05,9.39134]
[1776406523470,35.59,74781.14,0.0,-0.90627,8e-05,9.4312]
[1776406526494,35.59,74792.91,0.0,-0.90529,8e-05,9.50521]
[1776406527499,35.59,74793.34,0.0,-0.90526,8e-05,9.50766]
[1776406532534,35.58,74795.62,0.0,-0.90512,8e-05,9.51627]
[1776406537569,35.58,74796.77,0.0,-0.90505,8e-05,9.52204]
[1776406542089,35.58,74797.81,0.0,-0.90497,8e-05,9.5277]
[1776406542105,35.58,74806.84,0.0,-0.90422,8e-05,9.58442]
[1776406543611,35.58,74810.53,0.0,-0.90391,8e-05,9.60752]
[1776406545937,35.58,74810.71,0.0,-0.9039,8e-05,9.60823]
[1776406550499,35.57,74811.86,0.0,-0.90383,9e-05,9.61384]
[1776406550538,35.57,74812.77,0.0,-0.90376,9e-05,9.61877]
[1776406550688,35.57,74812.77,0.0,-0.90376,9e-05,9.61877]
[1776406557709,35.56,74812.74,0.0,-0.90381,9e-05,9.61554]
[1776406562159,35.56,74812.89,0.0,-0.90381,9e-05,9.61523]
[1776406569794,35.55,74812.03,0.0,-0.90393,9e-05,9.60608]
[1776406573836,35.55,74811.73,0.0,-0.90397,9e-05,9.60298]
[1776406573938,35.55,74811.73,0.0,-0.90397,9e-05,9.60298]
[1776406574039,35.55,74811.73,0.0,-0.90399,9e-05,9.6022]
[1776406580872,35.54,74811.7,0.0,-0.90402,8e-05,9.59975]
[1776406586916,35.54,74811.5,0.0,-0.90407,8e-05,9.59628]
[1776406591951,35.54,74811.6,0.0,-0.90412,8e-05,9.59075]
[1776406596986,35.53,74810.45,0.0,-0.90424,8e-05,9.58171]
[1776406602025,35.53,74809.43,0.0,-0.90435,8e-05,9.57328]
[1776406608067,35.52,74808.23,0.0,-0.90448,8e-05,9.56379]
[1776406614113,35.52,74809.08,0.0,-0.90443,8e-05,9.56738]
[1776406617134,35.52,74813.79,0.0,-0.90404,9e-05,9.5965]
[1776406618141,35.52,74817.93,0.0,-0.9037,9e-05,9.6226]
[1776406623176,35.51,74818.82,0.0,-0.90365,9e-05,9.62629]
[1776406629217,35.51,74817.29,0.0,-0.90381,9e-05,9.61418]
[1776406634253,35.5,74816.85,0.0,-0.90387,9e-05,9.60951]
[1776406639288,35.5,74817.42,0.0,-0.90385,9e-05,9.61137]
[1776406644323,35.5,74820.47,0.0,-0.90361,9e-05,9.62909]
[1776406649357,35.49,74818.96,0.0,-0.90377,9e-05,9.61754]
[1776406654393,35.49,74818.64,0.0,-0.90386,9e-05,9.60932]
[1776406660435,35.48,74817.94,0.0,-0.90394,9e-05,9.60279]
[1776406665470,35.48,74816.82,0.0,-0.90406,9e-05,9.59398]
[1776406670505,35.48,74817.21,0.0,-0.90405,9e-05,9.59488]
[1776406675540,35.47,74818.1,0.0,-0.904,9e-05,9.599]
[1776406680575,35.47,74817.4,0.0,-0.90408,9e-05,9.59298]
[1776406681585,35.47,74810.26,0.0,-0.90469,8e-05,9.54708]
[1776406682589,35.47,74806.2,0.0,-0.90503,8e-05,9.52097]
[1776406686618,35.47,74801.93,0.0,-0.90541,8e-05,9.49302]
[1776406692659,35.47,74798.35,0.0,-0.90572,8e-05,9.46923]
[1776406697695,35.46,74798.09,0.0,-0.90575,8e-05,9.46675]
[1776406701724,35.46,74802.38,0.0,-0.9054,8e-05,9.49328]
[1776406706757,35.46,74801.52,0.0,-0.90549,8e-05,9.48666]
[1776406713807,35.46,74799.72,0.0,-0.9057,8e-05,9.4694]
[1776406718842,35.46,74799.86,0.0,-0.9057,8e-05,9.46929]
[1776406727905,35.45,74799.44,0.0,-0.90576,8e-05,9.46467]
[1776406732940,35.45,74798.76,0.0,-0.90583,8e-05,9.45928]
[1776406735961,35.45,74802.4,0.0,-0.90554,8e-05,9.48174]
[1776406739989,35.45,74807.16,0.0,-0.90515,8e-05,9.51101]
[1776406744020,35.44,74813.33,0.0,-0.90464,8e-05,9.54923]
[1776406749054,35.44,74815.78,0.0,-0.90444,9e-05,9.56427]
[1776406754090,35.44,74815.24,0.0,-0.90451,8e-05,9.55914]
[1776406760132,35.43,74811.4,0.0,-0.90486,8e-05,9.53279]
[1776406763153,35.43,74806.84,0.0,-0.90526,8e-05,9.50292]
[1776406766174,35.43,74802.59,0.0,-0.90563,8e-05,9.47521]
[1776406771209,35.43,74800.63,0.0,-0.90584,8e-05,9.45735]
[1776406776244,35.43,74798.52,0.0,-0.90603,8e-05,9.44323]
[1776406781279,35.43,74798.09,0.0,-0.90607,8e-05,9.43986]
[1776406786316,35.42,74799.15,0.0,-0.90599,8e-05,9.44591]
[1776406786316,35.42,74799.15,0.0,-0.90599,8e-05,9.44591]
[1776406790344,35.42,74802.68,0.0,-0.90571,8e-05,9.46775]
[1776406795379,35.42,74807.78,0.0,-0.90529,8e-05,9.4993]
[1776406798377,35.42,74808.96,0.0,-0.90519,8e-05,9.50636]
[1776406798404,35.42,74763.86,0.0,-0.90895,8e-05,9.22063]
[1776406799411,35.42,74748.08,0.0,-0.91024,8e-05,9.1215]
[1776406800418,35.42,74750.55,0.0,-0.91004,8e-05,9.13718]
[1776406801425,35.42,74765.21,0.0,-0.90884,8e-05,9.22946]
[1776406801843,35.42,74765.21,0.0,-0.90884,8e-05,9.22946]
[1776406802432,35.42,74767.14,0.0,-0.90868,8e-05,9.24179]
[1776406807468,35.42,74765.16,0.0,-0.90883,8e-05,9.23015]
[1776406811252,35.42,74766.09,0.0,-0.90875,8e-05,9.2365]
[1776406811500,35.42,74788.95,0.0,-0.90685,8e-05,9.38096]
[1776406812502,35.43,74795.36,0.0,-0.90631,8e-05,9.42209]
[1776406814516,35.43,74796.82,0.0,-0.90618,8e-05,9.43182]
[1776406815015,35.43,74796.82,0.0,-0.90618,8e-05,9.43182]
[1776406820558,35.43,74802.19,0.0,-0.90571,8e-05,9.46707]
[1776406823214,35.43,74802.34,0.0,-0.9057,8e-05,9.46833]
[1776406826342,35.43,74802.31,0.0,-0.9057,8e-05,9.46824]
[1776406826439,35.43,74802.31,0.0,-0.9057,8e-05,9.46824]
[1776406826495,35.43,74802.31,0.0,-0.9057,8e-05,9.46824]
[1776406826694,35.43,74802.31,0.0,-0.9057,8e-05,9.46824]
[1776406826712,35.43,74802.85,0.0,-0.90566,8e-05,9.47148]
[1776406829166,35.43,74802.78,0.0,-0.90567,8e-05,9.47063]
[1776406829196,35.43,74802.78,0.0,-0.90567,8e-05,9.47063]
[1776406835666,35.42,74804.31,0.0,-0.9056,8e-05,9.47451]
[1776406840701,35.42,74804.56,0.0,-0.90559,8e-05,9.47507]
[1776406841859,35.42,74804.56,0.0,-0.90559,8e-05,9.47507]
[1776406841939,35.42,74804.56,0.0,-0.90559,8e-05,9.47507]
[1776406842299,35.42,74804.56,0.0,-0.90559,8e-05,9.47507]
[1776406842443,35.42,74804.56,0.0,-0.90559,8e-05,9.47507]
[1776406842540,35.42,74804.56,0.0,-0.90559,8e-05,9.47465]
[1776406847752,35.42,74804.38,0.0,-0.90562,8e-05,9.47249]
[1776406852787,35.42,74804.5,0.0,-0.90563,8e-05,9.47227]
[1776406854801,35.42,74814.57,0.0,-0.90478,8e-05,9.5361]
[1776406855808,35.42,74821.46,0.0,-0.9042,9e-05,9.57985]
[1776406857822,35.41,74817.33,0.0,-0.90456,9e-05,9.55278]
[1776406861857,35.41,74816.65,0.0,-0.90463,8e-05,9.54754]
[1776406861938,35.41,74815.37,0.0,-0.90474,8e-05,9.53908]
[1776406862708,35.41,74815.37,0.0,-0.90474,8e-05,9.53908]
[1776406862938,35.41,74816.32,0.0,-0.90466,8e-05,9.54489]
[1776406863864,35.41,74811.23,0.0,-0.9051,8e-05,9.51211]
[1776406865142,35.41,74809.62,0.0,-0.90524,8e-05,9.50162]
[1776406865202,35.41,74809.62,0.0,-0.90524,8e-05,9.50162]
[1776406865437,35.41,74809.62,0.0,-0.90524,8e-05,9.50162]
[1776406865690,35.41,74809.62,0.0,-0.90524,8e-05,9.50162]
[1776406865878,35.41,74809.07,0.0,-0.90529,8e-05,9.4979]
[1776406871386,35.41,74807.13,0.0,-0.90546,8e-05,9.48473]
[1776406871440,35.41,74807.13,0.0,-0.90546,8e-05,9.48473]
[1776406877962,35.41,74806.39,0.0,-0.90554,8e-05,9.47863]
[1776406883612,35.4,74805.51,0.0,-0.90563,8e-05,9.47236]
[1776406883697,35.4,74805.51,0.0,-0.90563,8e-05,9.47236]
[1776406884235,35.4,74805.51,0.0,-0.90563,8e-05,9.47204]
[1776406884437,35.4,74805.51,0.0,-0.90563,8e-05,9.47204]
[1776406884538,35.4,74805.76,0.0,-0.90561,8e-05,9.47347]
[1776406885380,35.4,74805.76,0.0,-0.90561,8e-05,9.47347]
[1776406885441,35.4,74805.76,0.0,-0.90561,8e-05,9.47347]
[1776406887744,35.4,74807.54,0.0,-0.90546,8e-05,9.48464]
[1776406887940,35.4,74808.78,0.0,-0.90536,8e-05,9.49217]
[1776406893066,35.4,74808.53,0.0,-0.90544,8e-05,9.48527]
[1776406898164,35.4,74809.28,0.0,-0.90538,8e-05,9.48936]
[1776406898203,35.4,74809.28,0.0,-0.90538,8e-05,9.48936]
[1776406898435,35.4,74809.28,0.0,-0.90538,8e-05,9.48936]
[1776406898691,35.4,74809.28,0.0,-0.90538,8e-05,9.48936]
[1776406898699,35.4,74809.28,0.0,-0.90539,8e-05,9.48901]
[1776406907684,35.4,74809.19,0.0,-0.9054,8e-05,9.48774]
[1776406907937,35.39,74809.72,0.0,-0.90537,8e-05,9.49027]
[1776406915221,35.39,74812.86,0.0,-0.90512,8e-05,9.50911]
[1776406917841,35.39,74815.85,0.0,-0.90487,8e-05,9.52803]
[1776406917938,35.39,74815.85,0.0,-0.90487,8e-05,9.52803]
[1776406918323,35.39,74816.31,0.0,-0.90484,8e-05,9.53059]
[1776406918440,35.39,74816.31,0.0,-0.90484,8e-05,9.53059]
[1776406918541,35.39,74816.75,0.0,-0.9048,8e-05,9.53319]
[1776406919247,35.39,74816.75,0.0,-0.9048,8e-05,9.53319]
[1776406919440,35.39,74816.75,0.0,-0.9048,8e-05,9.53319]
[1776406921843,35.39,74816.56,0.0,-0.90482,8e-05,9.53177]
[1776406921940,35.39,74816.56,0.0,-0.90482,8e-05,9.53177]
[1776406923027,35.39,74817.85,0.0,-0.90472,8e-05,9.5396]
[1776406923193,35.39,74817.85,0.0,-0.90472,8e-05,9.5396]
[1776406923277,35.39,74818.86,0.0,-0.90463,9e-05,9.54584]
[1776406924345,35.39,74818.86,0.0,-0.90463,9e-05,9.54584]
[1776406924436,35.39,74818.86,0.0,-0.90463,9e-05,9.54584]
[1776406926974,35.39,74818.93,0.0,-0.90464,9e-05,9.54564]
[1776406927198,35.39,74818.93,0.0,-0.90464,9e-05,9.54564]
[1776406929139,35.39,74818.43,0.0,-0.90468,9e-05,9.54202]
[1776406929199,35.39,74818.43,0.0,-0.90468,9e-05,9.54202]
[1776406929319,35.39,74818.86,0.0,-0.90465,9e-05,9.54456]
[1776406937375,35.38,74818.75,0.0,-0.90468,9e-05,9.54204]
[1776406940579,35.38,74819.24,0.0,-0.90465,9e-05,9.54479]
[1776406940691,35.38,74819.24,0.0,-0.90465,9e-05,9.54479]
[1776406944888,35.38,74819.61,0.0,-0.90463,9e-05,9.54637]
[1776406944937,35.38,74819.61,0.0,-0.90463,9e-05,9.54637]
[1776406946626,35.38,74818.58,0.0,-0.90472,9e-05,9.5394]
[1776406946691,35.38,74818.58,0.0,-0.90472,9e-05,9.5394]
[1776406946728,35.38,74818.12,0.0,-0.90476,8e-05,9.53628]
[1776406954495,35.38,74818.05,0.0,-0.90482,8e-05,9.53008]
[1776406959530,35.37,74817.9,0.0,-0.90485,8e-05,9.52833]
[1776406964565,35.37,74818.01,0.0,-0.90485,8e-05,9.52825]
[1776406969600,35.37,74812.1,0.0,-0.90536,8e-05,9.48973]
[1776406971085,35.37,74810.4,0.0,-0.9055,8e-05,9.47879]
[1776406971197,35.37,74810.4,0.0,-0.9055,8e-05,9.47879]
[1776406975167,35.37,74807.06,0.0,-0.90579,8e-05,9.45719]
[1776406975196,35.37,74807.06,0.0,-0.90579,8e-05,9.45719]
[1776406975231,35.37,74807.06,0.0,-0.90579,8e-05,9.45719]
[1776406975436,35.37,74807.06,0.0,-0.90579,8e-05,9.45719]
[1776406975642,35.37,74806.31,0.0,-0.90585,8e-05,9.45235]
[1776406978663,35.37,74799.23,0.0,-0.90645,8e-05,9.40712]
[1776406981684,35.37,74796.55,0.0,-0.90668,8e-05,9.39012]
[1776406982153,35.37,74796.55,0.0,-0.90668,8e-05,9.39012]
[1776406982460,35.37,74796.55,0.0,-0.90668,8e-05,9.39012]
[1776406988734,35.37,74797.47,0.0,-0.9066,8e-05,9.39599]
[1776406993769,35.37,74798.57,0.0,-0.90651,8e-05,9.40286]
[1776406997063,35.37,74800.68,0.0,-0.90633,8e-05,9.41614]
[1776406997191,35.37,74800.68,0.0,-0.90633,8e-05,9.41614]
[1776406997264,35.37,74800.68,0.0,-0.90633,8e-05,9.41614]
[1776406997436,35.37,74800.68,0.0,-0.90633,8e-05,9.41614]
[1776406997797,35.37,74801.0,0.0,-0.90631,8e-05,9.41812]
[1776407002832,35.37,74801.04,0.0,-0.90631,8e-05,9.41803]
[1776407007867,35.37,74801.59,0.0,-0.90627,8e-05,9.42116]
[1776407009629,35.37,74801.02,0.0,-0.90632,8e-05,9.41746]
[1776407009693,35.37,74801.02,0.0,-0.90632,8e-05,9.41746]
[1776407010888,35.37,74794.49,0.0,-0.90687,8e-05,9.37585]
[1776407015923,35.37,74793.8,0.0,-0.90696,8e-05,9.36705]
[1776407018243,35.37,74793.89,0.0,-0.90695,8e-05,9.36761]
[1776407018405,35.37,74793.89,0.0,-0.90695,8e-05,9.36761]
[1776407018440,35.37,74793.89,0.0,-0.90695,8e-05,9.36761]
[1776407018945,35.37,74793.9,0.0,-0.90695,8e-05,9.36766]
[1776407025994,35.37,74796.13,0.0,-0.90677,8e-05,9.38174]
[1776407027777,35.37,74797.76,0.0,-0.90663,8e-05,9.39206]
[1776407027939,35.37,74797.76,0.0,-0.90663,8e-05,9.39206]
[1776407027969,35.37,74797.76,0.0,-0.90663,8e-05,9.39206]
[1776407028008,35.37,74797.94,0.0,-0.90662,8e-05,9.39314]
[1776407028192,35.37,74797.94,0.0,-0.90662,8e-05,9.39314]
[1776407034050,35.37,74798.47,0.0,-0.90658,8e-05,9.39613]
[1776407035057,35.37,74803.23,0.0,-0.90618,8e-05,9.42634]
[1776407036764,35.37,74803.2,0.0,-0.90618,8e-05,9.42603]
[1776407036937,35.37,74803.2,0.0,-0.90618,8e-05,9.42603]
[1776407042106,35.36,74803.75,0.0,-0.90615,8e-05,9.42882]
[1776407047141,35.36,74803.79,0.0,-0.90615,8e-05,9.42847]
[1776407052175,35.36,74805.25,0.0,-0.90604,8e-05,9.43716]
[1776407053638,35.36,74805.25,0.0,-0.90604,8e-05,9.43716]
[1776407053699,35.36,74805.25,0.0,-0.90604,8e-05,9.43716]
[1776407054069,35.36,74805.25,0.0,-0.90604,8e-05,9.43716]
[1776407054188,35.36,74805.6,0.0,-0.90601,8e-05,9.43913]
[1776407054190,35.36,74805.46,0.0,-0.90602,8e-05,9.43823]
[1776407057211,35.36,74809.76,0.0,-0.90567,8e-05,9.46525]
[1776407058712,35.36,74809.76,0.0,-0.90567,8e-05,9.46525]
[1776407058937,35.36,74809.76,0.0,-0.90567,8e-05,9.46525]
[1776407063220,35.36,74811.29,0.0,-0.90555,8e-05,9.47427]
[1776407063440,35.36,74811.29,0.0,-0.90555,8e-05,9.47427]
[1776407063458,35.36,74811.29,0.0,-0.90555,8e-05,9.47427]
[1776407063689,35.36,74811.29,0.0,-0.90555,8e-05,9.47427]
[1776407063790,35.36,74811.61,0.0,-0.90552,8e-05,9.47596]
[1776407070301,35.36,74811.35,0.0,-0.90556,8e-05,9.47331]
[1776407071518,35.36,74811.35,0.0,-0.90556,8e-05,9.47331]
[1776407071692,35.36,74811.35,0.0,-0.90556,8e-05,9.47331]
[1776407080371,35.35,74811.35,0.0,-0.90562,8e-05,9.46735]
[1776407086417,35.35,74811.31,0.0,-0.90563,8e-05,9.46627]
[1776407090452,35.35,74815.5,0.0,-0.90528,8e-05,9.49249]
[1776407091828,35.35,74815.5,0.0,-0.90528,8e-05,9.49249]
[1776407091938,35.35,74815.5,0.0,-0.90528,8e-05,9.49249]
[1776407092335,35.35,74818.72,0.0,-0.90502,8e-05,9.51277]
[1776407092442,35.35,74818.72,0.0,-0.90502,8e-05,9.51277]
[1776407092543,35.35,74818.72,0.0,-0.90502,8e-05,9.51257]
[1776407098502,35.35,74816.71,0.0,-0.9052,8e-05,9.49885]
[1776407100257,35.35,74816.37,0.0,-0.90523,8e-05,9.49634]
[1776407100437,35.35,74816.37,0.0,-0.90523,8e-05,9.49634]
[1776407105550,35.34,74816.34,0.0,-0.90525,8e-05,9.49517]
[1776407109023,35.34,74816.59,0.0,-0.90523,8e-05,9.49645]
[1776407109192,35.34,74816.84,0.0,-0.90521,8e-05,9.49789]
[1776407109454,35.34,74816.84,0.0,-0.90521,8e-05,9.49789]
[1776407109692,35.34,74816.84,0.0,-0.90521,8e-05,9.49789]
[1776407109788,35.34,74816.73,0.0,-0.90523,8e-05,9.49702]
[1776407112197,35.34,74816.62,0.0,-0.90524,8e-05,9.49601]
[1776407117654,35.34,74816.32,0.0,-0.90528,8e-05,9.49319]
[1776407123696,35.34,74816.07,0.0,-0.90531,8e-05,9.49072]
[1776407128731,35.34,74816.07,0.0,-0.90532,8e-05,9.49003]
[1776407133766,35.33,74815.9,0.0,-0.90538,8e-05,9.48386]
[1776407137645,35.33,74814.2,0.0,-0.90553,8e-05,9.47265]
[1776407137690,35.33,74814.2,0.0,-0.90553,8e-05,9.47265]
[1776407138127,35.33,74814.2,0.0,-0.90553,8e-05,9.47265]
[1776407138163,35.33,74814.2,0.0,-0.90553,8e-05,9.47253]
[1776407138192,35.33,74814.2,0.0,-0.90553,8e-05,9.47253]
[1776407144848,35.33,74814.38,0.0,-0.90553,8e-05,9.47287]
[1776407147040,35.33,74814.28,0.0,-0.90554,8e-05,9.47211]
[1776407147199,35.33,74812.56,0.0,-0.90568,8e-05,9.46101]
[1776407152904,35.33,74812.58,0.0,-0.90569,8e-05,9.46052]
[1776407159953,35.33,74812.64,0.0,-0.9057,8e-05,9.46016]
[1776407161967,35.33,74804.82,0.0,-0.90636,8e-05,9.4101]
[1776407163482,35.33,74803.39,0.0,-0.90648,8e-05,9.40095]
[1776407163689,35.33,74803.39,0.0,-0.90648,8e-05,9.40095]
[1776407164022,35.33,74803.39,0.0,-0.90648,8e-05,9.40095]
[1776407164192,35.33,74803.39,0.0,-0.90648,8e-05,9.40095]
[1776407164046,35.33,74803.39,0.0,-0.90648,8e-05,9.40093]
[1776407172038,35.33,74803.05,0.0,-0.90651,8e-05,9.3984]
[1776407177073,35.33,74803.27,0.0,-0.9065,8e-05,9.3995]
[1776407182108,35.33,74802.28,0.0,-0.90659,8e-05,9.39287]
[1776407182757,35.33,74802.28,0.0,-0.90659,8e-05,9.39287]
[1776407182938,35.33,74802.28,0.0,-0.90659,8e-05,9.39287]
[1776407189157,35.32,74802.74,0.0,-0.90655,8e-05,9.39536]
[1776407194192,35.32,74798.4,0.0,-0.90696,8e-05,9.36305]
[1776407195199,35.32,74794.84,0.0,-0.90726,8e-05,9.34042]
[1776407195436,35.32,74794.84,0.0,-0.90726,8e-05,9.34042]
[1776407195694,35.32,74794.84,0.0,-0.90726,8e-05,9.34042]
[1776407196011,35.32,74794.84,0.0,-0.90726,8e-05,9.34042]
[1776407196193,35.32,74794.84,0.0,-0.90726,8e-05,9.34042]
[1776407196205,35.32,74793.57,0.0,-0.90736,8e-05,9.33237]
[1776407201060,35.32,74789.97,0.0,-0.90766,8e-05,9.30967]
[1776407203231,35.32,74788.27,0.0,-0.9078,8e-05,9.2989]
[1776407203442,35.32,74788.37,0.0,-0.90779,8e-05,9.29959]
[1776407209298,35.33,74789.15,0.0,-0.90772,8e-05,9.30493]
[1776407222081,35.33,74789.37,0.0,-0.9077,8e-05,9.30643]
[1776407222202,35.33,74789.37,0.0,-0.9077,8e-05,9.30643]
[1776407222977,35.33,74789.37,0.0,-0.9077,8e-05,9.30705]
[1776407223195,35.33,74789.37,0.0,-0.9077,8e-05,9.30705]
[1776407223206,35.33,74791.4,0.0,-0.90753,8e-05,9.31998]
[1776407225409,35.33,74794.72,0.0,-0.90725,8e-05,9.34112]
[1776407230445,35.33,74796.61,0.0,-0.90707,8e-05,9.35476]
[1776407236487,35.34,74797.47,0.0,-0.90696,8e-05,9.36258]
[1776407238570,35.34,74800.28,0.0,-0.90672,8e-05,9.38082]
[1776407238690,35.34,74800.28,0.0,-0.90672,8e-05,9.38082]
[1776407240515,35.34,74807.14,0.0,-0.90613,8e-05,9.42553]
[1776407245550,35.34,74808.5,0.0,-0.906,8e-05,9.43563]
[1776407246445,35.34,74808.5,0.0,-0.906,8e-05,9.43563]
[1776407250585,35.34,74797.92,0.0,-0.90687,8e-05,9.3697]
[1776407252755,35.35,74797.08,0.0,-0.90697,8e-05,9.36026]
[1776407252856,35.35,74794.94,0.0,-0.90714,8e-05,9.34744]
[1776407253905,35.35,74794.94,0.0,-0.90714,8e-05,9.34744]
[1776407253915,35.35,74795.15,0.0,-0.90712,8e-05,9.34919]
[1776407254370,35.35,74795.15,0.0,-0.90712,8e-05,9.34919]
[1776407254659,35.35,74795.15,0.0,-0.90712,8e-05,9.34919]
[1776407260901,35.35,74796.76,0.0,-0.90696,8e-05,9.36137]
[1776407260937,35.35,74796.76,0.0,-0.90696,8e-05,9.36137]
[1776407266697,35.36,74798.9,0.0,-0.90674,8e-05,9.3779]
[1776407269093,35.36,74798.9,0.0,-0.90674,8e-05,9.3779]
[1776407269193,35.36,74798.9,0.0,-0.90674,8e-05,9.3779]
[1776407269966,35.36,74798.97,0.0,-0.90672,8e-05,9.37903]
[1776407270203,35.36,74798.97,0.0,-0.90672,8e-05,9.37903]
[1776407270275,35.36,74799.27,0.0,-0.90669,8e-05,9.38127]
[1776407272739,35.36,74802.97,0.0,-0.90637,8e-05,9.40577]
[1776407277775,35.37,74804.14,0.0,-0.90625,8e-05,9.41468]
[1776407280796,35.37,74808.95,0.0,-0.90584,8e-05,9.44615]
[1776407281939,35.37,74808.95,0.0,-0.90584,8e-05,9.44615]
[1776407282199,35.37,74808.95,0.0,-0.90584,8e-05,9.44615]
[1776407287845,35.37,74807.43,0.0,-0.90594,8e-05,9.43824]
[1776407292880,35.37,74807.35,0.0,-0.90593,8e-05,9.43904]
[1776407298922,35.38,74807.53,0.0,-0.90589,8e-05,9.44177]
[1776407300720,35.38,74807.32,0.0,-0.90591,8e-05,9.4407]
[1776407300939,35.38,74807.32,0.0,-0.90591,8e-05,9.4407]
[1776407301733,35.38,74807.89,0.0,-0.90586,8e-05,9.44459]
[1776407301941,35.38,74807.89,0.0,-0.90586,8e-05,9.44459]
[1776407301948,35.38,74807.89,0.0,-0.90585,8e-05,9.44486]
[1776407306978,35.38,74808.61,0.0,-0.90577,8e-05,9.45074]
[1776407313020,35.39,74808.44,0.0,-0.9058,8e-05,9.44685]
[1776407314953,35.39,74807.31,0.0,-0.9059,8e-05,9.43992]
[1776407315192,35.39,74807.31,0.0,-0.9059,8e-05,9.43992]
[1776407323090,35.39,74806.35,0.0,-0.90594,8e-05,9.4364]
[1776407328125,35.39,74807.11,0.0,-0.90586,8e-05,9.44263]
[1776407333918,35.4,74807.22,0.0,-0.90583,8e-05,9.44442]
[1776407333938,35.4,74807.22,0.0,-0.90583,8e-05,9.44442]
[1776407335112,35.4,74807.33,0.0,-0.90582,8e-05,9.44566]
[1776407335195,35.4,74807.33,0.0,-0.90582,8e-05,9.44566]
[1776407335292,35.4,74807.33,0.0,-0.90581,8e-05,9.44593]
[1776407342223,35.4,74807.08,0.0,-0.90581,8e-05,9.44619]
[1776407351991,35.4,74807.44,0.0,-0.90577,8e-05,9.44902]
[1776407352192,35.4,74807.44,0.0,-0.90577,8e-05,9.44902]
[1776407354307,35.41,74817.34,0.0,-0.9049,8e-05,9.51486]
[1776407355314,35.41,74819.91,0.0,-0.90467,9e-05,9.53181]
[1776407355973,35.41,74819.91,0.0,-0.90467,9e-05,9.53181]
[1776407356203,35.41,74819.91,0.0,-0.90467,9e-05,9.53181]
[1776407359717,35.41,74821.61,0.0,-0.9045,9e-05,9.54463]
[1776407359940,35.41,74821.61,0.0,-0.9045,9e-05,9.54463]
[1776407360349,35.42,74820.75,0.0,-0.90457,9e-05,9.53962]
[1776407361326,35.42,74820.75,0.0,-0.90457,9e-05,9.53962]
[1776407361436,35.42,74820.35,0.0,-0.9046,9e-05,9.53757]
[1776407366792,35.42,74819.95,0.0,-0.90459,9e-05,9.53756]
[1776407366937,35.42,74819.95,0.0,-0.90459,9e-05,9.53756]
[1776407368429,35.42,74818.95,0.0,-0.90467,9e-05,9.53151]
[1776407368441,35.42,74818.95,0.0,-0.90467,9e-05,9.53151]
[1776407369412,35.42,74818.63,0.0,-0.9047,9e-05,9.52964]
[1776407375339,35.42,74818.69,0.0,-0.90472,9e-05,9.5263]
[1776407375441,35.43,74818.69,0.0,-0.90472,9e-05,9.52665]
[1776407380490,35.43,74820.62,0.0,-0.90455,9e-05,9.53968]
[1776407383244,35.43,74820.69,0.0,-0.90454,9e-05,9.54027]
[1776407383437,35.43,74820.48,0.0,-0.90455,9e-05,9.53922]
[1776407384991,35.43,74819.91,0.0,-0.9046,9e-05,9.53558]
[1776407385197,35.43,74819.91,0.0,-0.9046,9e-05,9.53558]
[1776407385214,35.43,74819.86,0.0,-0.9046,9e-05,9.53556]
[1776407389342,35.43,74821.07,0.0,-0.90449,9e-05,9.54358]
[1776407389440,35.43,74821.07,0.0,-0.90449,9e-05,9.54358]
[1776407395595,35.43,74821.0,0.0,-0.90448,9e-05,9.54421]
[1776407400976,35.43,74821.0,0.0,-0.90448,9e-05,9.54474]
[1776407400987,35.43,74813.85,0.0,-0.90508,8e-05,9.49942]
[1776407402975,35.43,74812.09,0.0,-0.90523,8e-05,9.4882]
[1776407403197,35.43,74812.09,0.0,-0.90523,8e-05,9.4882]
[1776407403249,35.43,74810.58,0.0,-0.90535,8e-05,9.47901]
[1776407404321,35.43,74810.58,0.0,-0.90535,8e-05,9.47901]
[1776407404449,35.43,74810.58,0.0,-0.90535,8e-05,9.47901]
[1776407409696,35.44,74809.14,0.0,-0.90545,8e-05,9.47118]
[1776407411313,35.44,74809.14,0.0,-0.90545,8e-05,9.47118]
[1776407411443,35.44,74809.14,0.0,-0.90545,8e-05,9.47118]
[1776407411361,35.44,74809.28,0.0,-0.90544,8e-05,9.47251]
[1776407411917,35.44,74809.28,0.0,-0.90544,8e-05,9.47251]
[1776407411943,35.44,74809.28,0.0,-0.90544,8e-05,9.47251]
[1776407414730,35.44,74803.68,0.0,-0.9059,8e-05,9.43752]
[1776407415798,35.44,74803.68,0.0,-0.9059,8e-05,9.43752]
[1776407415938,35.44,74803.68,0.0,-0.9059,8e-05,9.43752]
[1776407416038,35.44,74802.61,0.0,-0.90598,8e-05,9.43121]
[1776407417840,35.44,74801.18,0.0,-0.9061,8e-05,9.42212]
[1776407417943,35.44,74801.18,0.0,-0.9061,8e-05,9.42212]
[1776407423799,35.44,74793.31,0.0,-0.90674,8e-05,9.37416]
[1776407426821,35.45,74785.4,0.0,-0.90739,8e-05,9.32503]
[1776407428538,35.45,74786.11,0.0,-0.90732,8e-05,9.32986]
[1776407428696,35.45,74786.11,0.0,-0.90732,8e-05,9.32986]
[1776407429457,35.45,74786.11,0.0,-0.90732,8e-05,9.32986]
[1776407428835,35.45,74785.82,0.0,-0.90734,8e-05,9.32843]
[1776407429696,35.45,74785.82,0.0,-0.90734,8e-05,9.32843]
[1776407432370,35.45,74785.9,0.0,-0.90733,8e-05,9.32932]
[1776407432443,35.45,74785.9,0.0,-0.90733,8e-05,9.32932]
[1776407438905,35.46,74785.41,0.0,-0.90735,8e-05,9.32593]
[1776407439912,35.46,74788.67,0.0,-0.90707,8e-05,9.34697]
[1776407440919,35.46,74791.89,0.0,-0.9068,8e-05,9.36775]
[1776407442217,35.46,74791.89,0.0,-0.9068,8e-05,9.36775]
[1776407442443,35.46,74791.89,0.0,-0.9068,8e-05,9.36775]
[1776407442218,35.46,74792.49,0.0,-0.90675,8e-05,9.3719]
[1776407443222,35.46,74792.49,0.0,-0.90675,8e-05,9.3719]
[1776407443439,35.46,74792.49,0.0,-0.90675,8e-05,9.3719]
[1776407448976,35.46,74795.26,0.0,-0.90648,8e-05,9.39178]
[1776407449698,35.46,74795.26,0.0,-0.90648,8e-05,9.39178]
[1776407449945,35.46,74795.26,0.0,-0.90648,8e-05,9.39178]
[1776407449998,35.47,74795.26,0.0,-0.90648,8e-05,9.39208]
[1776407450589,35.47,74795.26,0.0,-0.90648,8e-05,9.39208]
[1776407450689,35.47,74795.26,0.0,-0.90648,8e-05,9.39208]
[1776407453280,35.47,74799.47,0.0,-0.90612,8e-05,9.41937]
[1776407453443,35.47,74799.47,0.0,-0.90612,8e-05,9.41937]
[1776407456940,35.47,74800.51,0.0,-0.90602,8e-05,9.42696]
[1776407457192,35.47,74800.51,0.0,-0.90602,8e-05,9.42696]
[1776407457291,35.47,74800.93,0.0,-0.90598,8e-05,9.42985]
[1776407457891,35.47,74800.93,0.0,-0.90598,8e-05,9.42985]
[1776407457938,35.47,74800.93,0.0,-0.90598,8e-05,9.42985]
[1776407463091,35.47,74800.64,0.0,-0.90599,8e-05,9.4291]
[1776407463198,35.47,74800.64,0.0,-0.90599,8e-05,9.4291]
[1776407469121,35.47,74799.51,0.0,-0.90606,8e-05,9.42342]
[1776407471083,35.48,74801.45,0.0,-0.9059,8e-05,9.43595]
[1776407471196,35.48,74801.45,0.0,-0.9059,8e-05,9.43595]
[1776407471218,35.48,74803.76,0.0,-0.9057,8e-05,9.45082]
[1776407471991,35.48,74803.76,0.0,-0.9057,8e-05,9.45082]
[1776407472202,35.48,74803.76,0.0,-0.9057,8e-05,9.45082]
[1776407475181,35.48,74803.8,0.0,-0.90569,8e-05,9.45158]
[1776407475437,35.48,74803.8,0.0,-0.90569,8e-05,9.45158]
[1776407479811,35.48,74802.63,0.0,-0.90578,8e-05,9.44501]
[1776407479937,35.48,74802.63,0.0,-0.90578,8e-05,9.44501]
[1776407480164,35.48,74802.63,0.0,-0.90578,8e-05,9.44501]
[1776407480193,35.48,74802.63,0.0,-0.90578,8e-05,9.44501]
[1776407480199,35.48,74801.97,0.0,-0.90583,8e-05,9.44099]
[1776407483220,35.48,74798.14,0.0,-0.90614,8e-05,9.41726]
[1776407483731,35.48,74798.14,0.0,-0.90614,8e-05,9.41726]
[1776407483935,35.48,74798.14,0.0,-0.90614,8e-05,9.41726]
[1776407485890,35.48,74797.76,0.0,-0.90617,8e-05,9.41529]
[1776407485937,35.48,74797.76,0.0,-0.90617,8e-05,9.41529]
[1776407486241,35.48,74796.97,0.0,-0.90623,8e-05,9.4105]
[1776407487003,35.48,74796.97,0.0,-0.90623,8e-05,9.4105]
[1776407487188,35.48,74796.97,0.0,-0.90623,8e-05,9.4105]
[1776407491678,35.48,74795.72,0.0,-0.90636,8e-05,9.39932]
[1776407491940,35.48,74795.72,0.0,-0.90636,8e-05,9.39932]
[1776407495305,35.49,74792.72,0.0,-0.9066,8e-05,9.38124]
[1776407495947,35.49,74792.72,0.0,-0.9066,8e-05,9.38124]
[1776407496195,35.49,74792.72,0.0,-0.9066,8e-05,9.38124]
[1776407496312,35.49,74791.7,0.0,-0.90668,8e-05,9.37504]
[1776407497037,35.49,74791.7,0.0,-0.90668,8e-05,9.37504]
[1776407497206,35.49,74791.7,0.0,-0.90668,8e-05,9.37504]
[1776407502354,35.49,74794.29,0.0,-0.90644,8e-05,9.39297]
[1776407502715,35.49,74794.29,0.0,-0.90644,8e-05,9.39297]
[1776407502941,35.49,74794.29,0.0,-0.90644,8e-05,9.39297]
[1776407508397,35.49,74794.04,0.0,-0.90645,8e-05,9.39281]
[1776407513432,35.5,74794.11,0.0,-0.90642,8e-05,9.39444]
[1776407514665,35.5,74793.29,0.0,-0.90649,8e-05,9.38948]
[1776407514702,35.5,74793.29,0.0,-0.90649,8e-05,9.38948]
[1776407515446,35.5,74792.79,0.0,-0.90653,8e-05,9.38656]
[1776407515817,35.5,74792.79,0.0,-0.90653,8e-05,9.38656]
[1776407515938,35.5,74792.79,0.0,-0.90653,8e-05,9.38656]
[1776407519414,35.5,74792.75,0.0,-0.90653,8e-05,9.38656]
[1776407519436,35.5,74792.75,0.0,-0.90653,8e-05,9.38656]
[1776407520652,35.5,74793.92,0.0,-0.90642,8e-05,9.39497]
[1776407520690,35.5,74793.92,0.0,-0.90642,8e-05,9.39497]
[1776407521488,35.5,74795.97,0.0,-0.90624,8e-05,9.40821]
[1776407526523,35.5,74797.11,0.0,-0.90613,8e-05,9.41649]
[1776407527842,35.5,74797.69,0.0,-0.90608,8e-05,9.42037]
[1776407527936,35.5,74797.69,0.0,-0.90608,8e-05,9.42037]
[1776407528537,35.5,74796.66,0.0,-0.90616,8e-05,9.41404]
[1776407529434,35.5,74796.66,0.0,-0.90616,8e-05,9.41404]
[1776407529688,35.5,74797.51,0.0,-0.90609,8e-05,9.41963]
[1776407533536,35.5,74799.12,0.0,-0.90595,8e-05,9.4304]
[1776407533691,35.5,74800.76,0.0,-0.90581,8e-05,9.44099]
[1776407533867,35.5,74800.76,0.0,-0.90581,8e-05,9.44099]
[1776407533936,35.5,74800.76,0.0,-0.90581,8e-05,9.44099]
[1776407534579,35.5,74800.74,0.0,-0.90581,8e-05,9.44103]
[1776407540568,35.51,74800.87,0.0,-0.90579,8e-05,9.44252]
[1776407540689,35.51,74800.8,0.0,-0.90579,8e-05,9.44224]
[1776407546840,35.51,74800.91,0.0,-0.90578,8e-05,9.44328]
[1776407546935,35.51,74800.91,0.0,-0.90578,8e-05,9.44328]
[1776407546942,35.51,74800.91,0.0,-0.90576,8e-05,9.44411]
[1776407548203,35.51,74800.91,0.0,-0.90576,8e-05,9.44411]
[1776407548437,35.51,74800.91,0.0,-0.90576,8e-05,9.44411]
[1776407554179,35.51,74800.21,0.0,-0.90585,8e-05,9.43609]
[1776407554200,35.51,74800.21,0.0,-0.90585,8e-05,9.43609]
[1776407556306,35.51,74799.49,0.0,-0.9059,8e-05,9.43206]
[1776407556437,35.51,74799.49,0.0,-0.9059,8e-05,9.43206]
[1776407556539,35.51,74799.0,0.0,-0.90594,8e-05,9.42933]
[1776407559197,35.51,74799.88,0.0,-0.90586,8e-05,9.43492]
[1776407559439,35.51,74799.88,0.0,-0.90586,8e-05,9.43492]
[1776407560762,35.51,74803.24,0.0,-0.90557,8e-05,9.45698]
[1776407563281,35.51,74803.35,0.0,-0.90556,8e-05,9.45783]
[1776407563438,35.51,74803.35,0.0,-0.90556,8e-05,9.45783]
[1776407563516,35.52,74806.6,0.0,-0.90528,8e-05,9.47876]
[1776407564015,35.52,74806.6,0.0,-0.90528,8e-05,9.47876]
[1776407564209,35.52,74806.6,0.0,-0.90528,8e-05,9.47876]
[1776407569825,35.52,74808.74,0.0,-0.90509,8e-05,9.49299]
[1776407574860,35.52,74808.63,0.0,-0.9051,8e-05,9.49275]
[1776407576874,35.52,74812.41,0.0,-0.90477,8e-05,9.51699]
[1776407577731,35.52,74812.41,0.0,-0.90477,8e-05,9.51699]
[1776407577937,35.52,74812.41,0.0,-0.90477,8e-05,9.51699]
[1776407578039,35.52,74812.44,0.0,-0.90477,8e-05,9.51731]
[1776407579290,35.52,74812.44,0.0,-0.90477,8e-05,9.51731]
[1776407579437,35.52,74812.44,0.0,-0.90477,8e-05,9.51731]
[1776407580902,35.52,74819.34,0.0,-0.90418,9e-05,9.56142]
[1776407583923,35.52,74821.26,0.0,-0.90403,9e-05,9.57294]
[1776407588959,35.51,74822.63,0.0,-0.90394,9e-05,9.57974]
[1776407590813,35.51,74822.88,0.0,-0.90392,9e-05,9.58095]
[1776407590936,35.51,74822.88,0.0,-0.90392,9e-05,9.58095]
[1776407591037,35.51,74826.0,0.0,-0.90367,9e-05,9.60012]
[1776407591981,35.51,74829.14,0.0,-0.9034,9e-05,9.6202]
[1776407593005,35.51,74829.14,0.0,-0.9034,9e-05,9.6202]
[1776407593197,35.51,74829.14,0.0,-0.9034,9e-05,9.6202]
[1776407599032,35.5,74829.14,0.0,-0.90344,9e-05,9.61673]
[1776407600711,35.5,74829.0,0.0,-0.90346,9e-05,9.61541]
[1776407600938,35.5,74829.0,0.0,-0.90346,9e-05,9.61541]
[1776407601046,35.5,74829.03,0.0,-0.90346,9e-05,9.61517]
[1776407601890,35.5,74829.03,0.0,-0.90346,9e-05,9.61517]
[1776407601942,35.5,74829.03,0.0,-0.90346,9e-05,9.61517]
[1776407606373,35.5,74829.07,0.0,-0.90348,9e-05,9.61372]
[1776407606437,35.5,74829.07,0.0,-0.90348,9e-05,9.61372]
[1776407606538,35.5,74829.21,0.0,-0.90348,9e-05,9.61419]
[1776407608409,35.5,74828.47,0.0,-0.90355,9e-05,9.60902]
[1776407608441,35.5,74828.47,0.0,-0.90355,9e-05,9.60902]
[1776407611518,35.49,74827.97,0.0,-0.90361,9e-05,9.6046]
[1776407611619,35.49,74827.75,0.0,-0.90367,9e-05,9.59836]
[1776407611694,35.49,74827.75,0.0,-0.90367,9e-05,9.59836]
[1776407612123,35.49,74827.51,0.0,-0.9037,9e-05,9.59643]
[1776407613426,35.49,74827.51,0.0,-0.9037,9e-05,9.59643]
[1776407613436,35.49,74827.51,0.0,-0.9037,9e-05,9.59643]
[1776407620180,35.48,74827.29,0.0,-0.90376,9e-05,9.59195]
[1776407625217,35.48,74827.44,0.0,-0.90377,9e-05,9.59102]
[1776407630254,35.48,74826.43,0.0,-0.90388,9e-05,9.58271]
[1776407632443,35.48,74825.34,0.0,-0.90398,9e-05,9.57538]
[1776407632544,35.48,74824.87,0.0,-0.90402,9e-05,9.57202]
[1776407634085,35.47,74824.98,0.0,-0.90402,9e-05,9.57237]
[1776407634204,35.47,74824.98,0.0,-0.90402,9e-05,9.57237]
[1776407637303,35.47,74829.16,0.0,-0.90368,9e-05,9.59768]
[1776407638397,35.47,74829.16,0.0,-0.90368,9e-05,9.59768]
[1776407638441,35.47,74829.16,0.0,-0.90368,9e-05,9.59768]
[1776407638537,35.47,74830.07,0.0,-0.90361,9e-05,9.60311]
[1776407639753,35.47,74829.97,0.0,-0.90362,9e-05,9.60208]
[1776407639938,35.47,74829.97,0.0,-0.90362,9e-05,9.60208]
[1776407643290,35.47,74829.82,0.0,-0.90365,9e-05,9.59992]
[1776407643447,35.47,74829.82,0.0,-0.90365,9e-05,9.59992]
[1776407643511,35.47,74829.82,0.0,-0.90365,9e-05,9.59992]
[1776407643688,35.47,74829.82,0.0,-0.90365,9e-05,9.59992]
[1776407643604,35.47,74830.83,0.0,-0.90357,9e-05,9.60598]
[1776407650393,35.46,74833.42,0.0,-0.90339,9e-05,9.61955]
[1776407655429,35.46,74833.56,0.0,-0.90341,9e-05,9.61818]
[1776407660464,35.45,74833.62,0.0,-0.90344,9e-05,9.61626]
[1776407664365,35.45,74833.16,0.0,-0.90349,9e-05,9.61193]
[1776407664461,35.45,74833.16,0.0,-0.90349,9e-05,9.61193]
[1776407670534,35.44,74832.73,0.0,-0.90358,9e-05,9.60594]
[1776407675569,35.44,74834.52,0.0,-0.90349,9e-05,9.61072]
[1776407676008,35.44,74834.52,0.0,-0.90349,9e-05,9.61072]
[1776407676191,35.44,74834.52,0.0,-0.90349,9e-05,9.61072]
[1776407677830,35.43,74834.15,0.0,-0.90354,9e-05,9.60743]
[1776407677936,35.43,74834.15,0.0,-0.90354,9e-05,9.60743]
[1776407678590,35.43,74832.45,0.0,-0.90369,9e-05,9.59608]
[1776407680103,35.43,74830.43,0.0,-0.90387,9e-05,9.58271]
[1776407680194,35.43,74830.43,0.0,-0.90387,9e-05,9.58271]
[1776407685638,35.43,74828.24,0.0,-0.90409,9e-05,9.56631]
[1776407690674,35.42,74829.99,0.0,-0.90396,9e-05,9.57563]
[1776407695164,35.42,74831.04,0.0,-0.90389,9e-05,9.58081]
[1776407695191,35.42,74831.04,0.0,-0.90389,9e-05,9.58081]
[1776407696543,35.42,74830.97,0.0,-0.9039,9e-05,9.57997]
[1776407696687,35.42,74830.97,0.0,-0.9039,9e-05,9.57997]
[1776407696716,35.42,74831.03,0.0,-0.9039,9e-05,9.57996]
[1776407701751,35.41,74831.23,0.0,-0.90391,9e-05,9.57927]
[1776407705779,35.41,74827.19,0.0,-0.90428,9e-05,9.55192]
[1776407707102,35.41,74827.19,0.0,-0.90428,9e-05,9.55192]
[1776407707202,35.41,74827.19,0.0,-0.90428,9e-05,9.55192]
[1776407711629,35.41,74823.57,0.0,-0.90461,9e-05,9.52752]
[1776407711694,35.41,74823.57,0.0,-0.90461,9e-05,9.52752]
[1776407711643,35.41,74823.46,0.0,-0.90462,9e-05,9.52622]
[1776407715365,35.4,74823.86,0.0,-0.9046,9e-05,9.52819]
[1776407715439,35.4,74823.86,0.0,-0.9046,9e-05,9.52819]
[1776407721891,35.4,74823.64,0.0,-0.90465,9e-05,9.5245]
[1776407726428,35.4,74823.79,0.0,-0.90465,9e-05,9.52464]
[1776407726439,35.4,74823.79,0.0,-0.90465,9e-05,9.52464]
[1776407728299,35.4,74824.45,0.0,-0.9046,9e-05,9.52831]
[1776407728436,35.4,74824.45,0.0,-0.9046,9e-05,9.52831]
[1776407728447,35.4,74824.72,0.0,-0.90458,9e-05,9.52949]
[1776407729947,35.4,74832.26,0.0,-0.90394,9e-05,9.57748]
[1776407731060,35.4,74832.26,0.0,-0.90394,9e-05,9.57748]
[1776407731191,35.4,74832.26,0.0,-0.90394,9e-05,9.57748]
[1776407731292,35.39,74834.37,0.0,-0.90381,9e-05,9.58588]
[1776407735659,35.39,74831.86,0.0,-0.90403,9e-05,9.56912]
[1776407735691,35.39,74831.86,0.0,-0.90403,9e-05,9.56912]
[1776407735757,35.39,74830.47,0.0,-0.90416,9e-05,9.55958]
[1776407736148,35.39,74830.47,0.0,-0.90416,9e-05,9.55958]
[1776407736192,35.39,74830.47,0.0,-0.90416,9e-05,9.55958]
[1776407740316,35.39,74826.39,0.0,-0.90452,9e-05,9.53261]
[1776407740438,35.39,74826.39,0.0,-0.90452,9e-05,9.53261]
[1776407740539,35.39,74825.92,0.0,-0.90457,9e-05,9.52907]
[1776407740884,35.39,74825.92,0.0,-0.90457,9e-05,9.52907]
[1776407740944,35.39,74825.92,0.0,-0.90457,9e-05,9.52907]
[1776407745053,35.39,74821.13,0.0,-0.90499,9e-05,9.4975]
[1776407746023,35.39,74821.13,0.0,-0.90499,9e-05,9.4975]
[1776407746192,35.39,74821.13,0.0,-0.90499,9e-05,9.4975]
[1776407747193,35.39,74820.05,0.0,-0.90509,8e-05,9.49018]
[1776407747435,35.39,74820.05,0.0,-0.90509,8e-05,9.49018]
[1776407747536,35.38,74819.43,0.0,-0.90514,8e-05,9.48602]
[1776407753109,35.38,74818.83,0.0,-0.90521,8e-05,9.48123]
[1776407758058,35.38,74817.01,0.0,-0.90537,8e-05,9.46887]
[1776407758194,35.38,74817.01,0.0,-0.90537,8e-05,9.46887]
[1776407764194,35.38,74815.74,0.0,-0.90549,8e-05,9.45967]
[1776407769229,35.38,74811.27,0.0,-0.90588,8e-05,9.43027]
[1776407770587,35.38,74811.27,0.0,-0.90588,8e-05,9.43027]
[1776407770689,35.38,74811.27,0.0,-0.90588,8e-05,9.43027]
[1776407770789,35.38,74807.36,0.0,-0.90621,8e-05,9.40527]
[1776407772250,35.38,74802.46,0.0,-0.90663,8e-05,9.37397]
[1776407774264,35.38,74798.48,0.0,-0.90696,8e-05,9.34867]
[1776407775398,35.38,74798.48,0.0,-0.90696,8e-05,9.34867]
[1776407775440,35.38,74798.48,0.0,-0.90696,8e-05,9.34867]
[1776407777167,35.38,74799.36,0.0,-0.90689,8e-05,9.35425]
[1776407777186,35.38,74799.36,0.0,-0.90689,8e-05,9.35425]
[1776407777285,35.38,74798.86,0.0,-0.90693,8e-05,9.35106]
[1776407782319,35.38,74799.19,0.0,-0.9069,8e-05,9.35309]
[1776407784738,35.38,74797.83,0.0,-0.90702,8e-05,9.34444]
[1776407784939,35.38,74798.05,0.0,-0.907,8e-05,9.34583]
[1776407790376,35.38,74799.83,0.0,-0.90685,8e-05,9.35702]
[1776407792932,35.38,74800.05,0.0,-0.90687,8e-05,9.35395]
[1776407793196,35.38,74800.05,0.0,-0.90687,8e-05,9.35395]
[1776407794988,35.38,74800.22,0.0,-0.90686,8e-05,9.35496]
[1776407795190,35.38,74800.22,0.0,-0.90686,8e-05,9.35496]
[1776407795411,35.38,74800.43,0.0,-0.90684,8e-05,9.35626]
[1776407800451,35.38,74800.61,0.0,-0.90683,8e-05,9.3572]
[1776407805311,35.37,74800.98,0.0,-0.9068,8e-05,9.35937]
[1776407805439,35.37,74800.98,0.0,-0.9068,8e-05,9.35937]
[1776407810521,35.37,74800.04,0.0,-0.90688,8e-05,9.35313]
[1776407812097,35.37,74800.04,0.0,-0.90688,8e-05,9.35313]
[1776407812204,35.37,74800.04,0.0,-0.90688,8e-05,9.35313]
[1776407813270,35.37,74800.04,0.0,-0.90688,8e-05,9.35305]
[1776407813437,35.37,74800.04,0.0,-0.90688,8e-05,9.35305]
[1776407813542,35.37,74799.69,0.0,-0.90691,8e-05,9.35079]
[1776407816749,35.37,74796.69,0.0,-0.90717,8e-05,9.33167]
[1776407816790,35.37,74792.35,0.0,-0.90753,8e-05,9.30416]
[1776407816939,35.37,74792.35,0.0,-0.90753,8e-05,9.30416]
[1776407817570,35.37,74788.3,0.0,-0.90787,8e-05,9.27855]
[1776407822605,35.37,74788.24,0.0,-0.90787,8e-05,9.27855]
[1776407823331,35.37,74788.24,0.0,-0.90787,8e-05,9.27855]
[1776407823438,35.37,74788.24,0.0,-0.90787,8e-05,9.27855]
[1776407823613,35.37,74788.28,0.0,-0.90786,8e-05,9.27888]
[1776407824989,35.37,74788.31,0.0,-0.90786,8e-05,9.27915]
[1776407825200,35.37,74788.31,0.0,-0.90786,8e-05,9.27915]
[1776407829713,35.38,74788.75,0.0,-0.90782,8e-05,9.28219]
[1776407829938,35.38,74791.72,0.0,-0.90757,8e-05,9.30105]
[1776407832343,35.38,74794.75,0.0,-0.90732,8e-05,9.32029]
[1776407832437,35.38,74794.75,0.0,-0.90732,8e-05,9.32029]
[1776407832676,35.38,74794.77,0.0,-0.90731,8e-05,9.32042]
[1776407836513,35.38,74795.06,0.0,-0.90729,8e-05,9.32223]
[1776407836690,35.38,74795.06,0.0,-0.90729,8e-05,9.32223]
[1776407840732,35.38,74790.94,0.0,-0.90764,8e-05,9.29611]
[1776407844970,35.38,74790.98,0.0,-0.90763,8e-05,9.2964]
[1776407845199,35.38,74790.98,0.0,-0.90763,8e-05,9.2964]
[1776407846243,35.38,74791.03,0.0,-0.90763,8e-05,9.29672]
[1776407846437,35.38,74791.03,0.0,-0.90763,8e-05,9.29672]
[1776407846774,35.38,74789.06,0.0,-0.90779,8e-05,9.28424]
[1776407848025,35.38,74788.29,0.0,-0.90786,8e-05,9.27938]
[1776407850802,35.38,74781.82,0.0,-0.90839,8e-05,9.23856]
[1776407852876,35.38,74780.97,0.0,-0.9085,8e-05,9.2289]
[1776407852939,35.38,74780.56,0.0,-0.90853,8e-05,9.22641]
[1776407852927,35.38,74780.56,0.0,-0.90853,8e-05,9.22641]
[1776407858859,35.38,74780.0,0.0,-0.90857,8e-05,9.22352]
[1776407866915,35.38,74779.46,0.0,-0.9086,8e-05,9.22107]
[1776407871950,35.38,74779.6,0.0,-0.90858,8e-05,9.22259]
[1776407876990,35.38,74779.29,0.0,-0.9086,8e-05,9.2213]
[1776407884041,35.38,74780.26,0.0,-0.9085,8e-05,9.22837]
[1776407887063,35.39,74783.75,0.0,-0.90821,8e-05,9.25077]
[1776407892098,35.39,74783.99,0.0,-0.90818,8e-05,9.25274]
[1776407897133,35.39,74784.71,0.0,-0.90812,8e-05,9.25773]
[1776407902168,35.39,74784.53,0.0,-0.90813,8e-05,9.25698]
[1776407907194,35.39,74784.37,0.0,-0.90814,8e-05,9.25633]
[1776407917275,35.39,74784.37,0.0,-0.90816,8e-05,9.2527]
[1776407922309,35.39,74787.56,0.0,-0.90789,8e-05,9.27323]
[1776407927345,35.39,74788.15,0.0,-0.90784,8e-05,9.27712]
[1776407933387,35.39,74787.9,0.0,-0.90786,8e-05,9.27568]
[1776407938422,35.39,74786.07,0.0,-0.90801,8e-05,9.2642]
[1776407943457,35.39,74785.61,0.0,-0.90805,8e-05,9.26148]
[1776407948492,35.39,74786.76,0.0,-0.90795,8e-05,9.269]
[1776407955541,35.39,74787.27,0.0,-0.90791,8e-05,9.27237]
[1776407961584,35.39,74787.65,0.0,-0.90787,8e-05,9.27473]
[1776407966619,35.39,74788.31,0.0,-0.90782,8e-05,9.27881]
[1776407972661,35.39,74787.46,0.0,-0.90793,8e-05,9.26893]
[1776407977697,35.39,74795.84,0.0,-0.90723,8e-05,9.3219]
[1776407978704,35.39,74798.14,0.0,-0.90704,8e-05,9.33638]
[1776407983738,35.39,74799.46,0.0,-0.90694,8e-05,9.34412]
[1776407988774,35.39,74797.92,0.0,-0.90708,8e-05,9.33379]
[1776407989641,35.39,74797.92,0.0,-0.90708,8e-05,9.33379]
[1776407992435,35.39,74797.81,0.0,-0.90709,8e-05,9.3329]
[1776407995635,35.39,74797.92,0.0,-0.90708,8e-05,9.33331]
[1776407995823,35.39,74848.99,0.0,-0.90274,9e-05,9.65933]
[1776407996830,35.39,74847.11,0.0,-0.90291,9e-05,9.64701]
[1776407998934,35.39,74849.17,0.0,-0.90273,9e-05,9.66006]
[1776407998980,35.39,74840.68,0.0,-0.90347,9e-05,9.60529]
[1776407999851,35.39,74840.53,0.0,-0.90348,9e-05,9.60419]
[1776408001092,35.39,74837.75,0.0,-0.90372,9e-05,9.58622]
[1776408001866,35.39,74831.94,0.0,-0.90422,9e-05,9.54855]
[1776408005894,35.38,74838.14,0.0,-0.90371,9e-05,9.58689]
[1776408006901,35.38,74825.13,0.0,-0.90483,9e-05,9.5032]
[1776408007908,35.38,74820.28,0.0,-0.90525,8e-05,9.47196]
[1776408011936,35.38,74807.47,0.0,-0.90634,8e-05,9.38943]
[1776408012943,35.38,74808.33,0.0,-0.90627,8e-05,9.39478]
[1776408017149,35.38,74805.42,0.0,-0.90652,8e-05,9.37593]
[1776408017195,35.38,74805.42,0.0,-0.90652,8e-05,9.37593]
[1776408017195,35.38,74805.42,0.0,-0.90652,8e-05,9.37593]
[1776408017436,35.38,74805.42,0.0,-0.90652,8e-05,9.37593]
[1776408017460,35.38,74805.42,0.0,-0.90652,8e-05,9.37583]
[1776408021047,35.38,74803.92,0.0,-0.90665,8e-05,9.36604]
[1776408021191,35.38,74803.84,0.0,-0.90666,8e-05,9.36545]
[1776408027042,35.38,74802.85,0.0,-0.90675,8e-05,9.35874]
[1776408032079,35.38,74802.3,0.0,-0.90684,8e-05,9.35053]
[1776408037229,35.37,74800.68,0.0,-0.90698,8e-05,9.34003]
[1776408037280,35.37,74800.68,0.0,-0.90698,8e-05,9.34003]
[1776408037443,35.37,74800.68,0.0,-0.90698,8e-05,9.34003]
[1776408037543,35.37,74800.64,0.0,-0.90698,8e-05,9.33969]
[1776408039435,35.37,74801.0,0.0,-0.90695,8e-05,9.34197]
[1776408039692,35.37,74801.0,0.0,-0.90695,8e-05,9.34197]
[1776408042150,35.37,74806.92,0.0,-0.90646,8e-05,9.37932]
[1776408043157,35.37,74813.01,0.0,-0.90594,8e-05,9.41797]
[1776408044629,35.37,74813.01,0.0,-0.90594,8e-05,9.41797]
[1776408044660,35.37,74813.01,0.0,-0.90594,8e-05,9.41797]
[1776408044689,35.37,74813.01,0.0,-0.90594,8e-05,9.41797]
[1776408044722,35.37,74813.39,0.0,-0.90592,8e-05,9.42008]
[1776408045401,35.37,74813.39,0.0,-0.90592,8e-05,9.42008]
[1776408045441,35.37,74813.39,0.0,-0.90592,8e-05,9.42008]
[1776408051214,35.37,74815.3,0.0,-0.90577,8e-05,9.43142]
[1776408052855,35.37,74815.3,0.0,-0.90577,8e-05,9.43142]
[1776408052861,35.37,74815.3,0.0,-0.90577,8e-05,9.43142]
[1776408052943,35.37,74815.3,0.0,-0.90577,8e-05,9.43142]
[1776408053041,35.37,74818.76,0.0,-0.90548,8e-05,9.45316]
[1776408057324,35.37,74819.2,0.0,-0.90545,8e-05,9.45545]
[1776408057442,35.37,74819.2,0.0,-0.90545,8e-05,9.45545]
[1776408063298,35.37,74818.73,0.0,-0.9055,8e-05,9.45132]
[1776408064941,35.37,74818.73,0.0,-0.9055,8e-05,9.45132]
[1776408064946,35.37,74818.73,0.0,-0.9055,8e-05,9.45132]
[1776408065042,35.37,74818.06,0.0,-0.90556,8e-05,9.44676]
[1776408065196,35.37,74818.06,0.0,-0.90556,8e-05,9.44676]
[1776408070350,35.37,74822.37,0.0,-0.90521,8e-05,9.47356]
[1776408071977,35.37,74822.37,0.0,-0.90521,8e-05,9.47356]
[1776408071985,35.37,74822.37,0.0,-0.90521,8e-05,9.47356]
[1776408072041,35.36,74823.01,0.0,-0.90516,9e-05,9.47727]
[1776408072199,35.36,74823.01,0.0,-0.90516,9e-05,9.47727]
[1776408075759,35.36,74824.41,0.0,-0.90504,9e-05,9.48583]
[1776408075936,35.36,74824.41,0.0,-0.90504,9e-05,9.48583]
[1776408077886,35.36,74824.92,0.0,-0.90501,9e-05,9.48869]
[1776408077939,35.36,74824.92,0.0,-0.90501,9e-05,9.48869]
[1776408078001,35.36,74825.13,0.0,-0.90499,9e-05,9.48962]
[1776408083441,35.36,74825.18,0.0,-0.905,9e-05,9.48889]
[1776408088477,35.36,74824.33,0.0,-0.90509,9e-05,9.48243]
[1776408092154,35.36,74824.18,0.0,-0.90511,9e-05,9.48128]
[1776408092210,35.36,74824.26,0.0,-0.90514,9e-05,9.47698]
[1776408096368,35.35,74824.22,0.0,-0.90516,9e-05,9.47596]
[1776408096435,35.35,74824.22,0.0,-0.90516,9e-05,9.47596]
[1776408100359,35.35,74825.34,0.0,-0.90507,9e-05,9.48235]
[1776408100438,35.35,74825.34,0.0,-0.90507,9e-05,9.48235]
[1776408100446,35.35,74825.34,0.0,-0.90507,9e-05,9.48235]
[1776408100691,35.35,74825.34,0.0,-0.90507,9e-05,9.48235]
[1776408100734,35.35,74826.08,0.0,-0.90501,9e-05,9.48669]
[1776408102252,35.35,74827.5,0.0,-0.90489,9e-05,9.49577]
[1776408102438,35.35,74827.5,0.0,-0.90489,9e-05,9.49577]
[1776408106495,35.35,74829.58,0.0,-0.90473,9e-05,9.50796]
[1776408106594,35.35,74829.58,0.0,-0.90473,9e-05,9.50796]
[1776408106688,35.35,74829.58,0.0,-0.90473,9e-05,9.50796]
[1776408106690,35.35,74829.91,0.0,-0.9047,9e-05,9.50984]
[1776408113046,35.35,74829.92,0.0,-0.90471,9e-05,9.5092]
[1776408113205,35.35,74829.35,0.0,-0.90477,9e-05,9.50486]
[1776408115923,35.35,74829.71,0.0,-0.90474,9e-05,9.50694]
[1776408115935,35.35,74829.71,0.0,-0.90474,9e-05,9.50694]
[1776408116024,35.34,74831.08,0.0,-0.90463,9e-05,9.51525]
[1776408116442,35.34,74831.08,0.0,-0.90463,9e-05,9.51525]
[1776408116695,35.34,74831.08,0.0,-0.90463,9e-05,9.51525]
[1776408122715,35.34,74831.83,0.0,-0.90459,9e-05,9.51834]
[1776408127750,35.34,74831.61,0.0,-0.90463,9e-05,9.51575]
[1776408129764,35.34,74836.04,0.0,-0.90425,9e-05,9.54367]
[1776408131688,35.34,74835.9,0.0,-0.90427,9e-05,9.5425]
[1776408131795,35.34,74835.9,0.0,-0.90427,9e-05,9.5425]
[1776408131945,35.34,74835.9,0.0,-0.90427,9e-05,9.5425]
[1776408132040,35.34,74835.75,0.0,-0.90429,9e-05,9.54128]
[1776408134441,35.34,74835.82,0.0,-0.90429,9e-05,9.5412]
[1776408134687,35.34,74835.82,0.0,-0.90429,9e-05,9.5412]
[1776408137055,35.33,74836.36,0.0,-0.90425,9e-05,9.54414]
[1776408137201,35.33,74836.36,0.0,-0.90425,9e-05,9.54414]
[1776408137152,35.33,74836.87,0.0,-0.90421,9e-05,9.54715]
[1776408140512,35.33,74836.15,0.0,-0.90428,9e-05,9.54176]
[1776408140693,35.33,74836.15,0.0,-0.90428,9e-05,9.54176]
[1776408145883,35.33,74834.49,0.0,-0.90444,9e-05,9.52961]
[1776408147027,35.33,74834.49,0.0,-0.90444,9e-05,9.52961]
[1776408147130,35.33,74834.49,0.0,-0.90444,9e-05,9.52961]
[1776408147198,35.33,74834.49,0.0,-0.90444,9e-05,9.52961]
[1776408147170,35.33,74834.49,0.0,-0.90445,9e-05,9.52937]
[1776408152933,35.33,74834.49,0.0,-0.90451,9e-05,9.5234]
[1776408157968,35.32,74834.97,0.0,-0.90448,9e-05,9.52515]
[1776408158542,35.32,74834.97,0.0,-0.90448,9e-05,9.52515]
[1776408158688,35.32,74834.97,0.0,-0.90448,9e-05,9.52515]
[1776408158697,35.32,74834.97,0.0,-0.90448,9e-05,9.52515]
[1776408158947,35.32,74834.97,0.0,-0.90448,9e-05,9.52515]
[1776408158976,35.32,74835.19,0.0,-0.90447,9e-05,9.52628]
[1776408163185,35.32,74837.86,0.0,-0.90425,9e-05,9.54254]
[1776408163346,35.32,74839.02,0.0,-0.90416,9e-05,9.54967]
[1776408163435,35.32,74839.02,0.0,-0.90416,9e-05,9.54967]
[1776408164010,35.32,74839.48,0.0,-0.90412,9e-05,9.55229]
[1776408167907,35.32,74840.39,0.0,-0.90406,9e-05,9.55715]
[1776408167913,35.32,74840.39,0.0,-0.90406,9e-05,9.55715]
[1776408167946,35.32,74840.39,0.0,-0.90406,9e-05,9.55715]
[1776408168038,35.32,74841.06,0.0,-0.904,9e-05,9.56112]
[1776408172770,35.31,74840.57,0.0,-0.90406,9e-05,9.55664]
[1776408172775,35.31,74840.57,0.0,-0.90406,9e-05,9.55664]
[1776408172939,35.31,74840.57,0.0,-0.90406,9e-05,9.55664]
[1776408173073,35.31,74840.71,0.0,-0.90406,9e-05,9.55722]
[1776408179115,35.31,74840.92,0.0,-0.90406,9e-05,9.55662]
[1776408183098,35.31,74840.78,0.0,-0.90409,9e-05,9.55476]
[1776408183196,35.31,74840.78,0.0,-0.90409,9e-05,9.55476]
[1776408183210,35.31,74840.78,0.0,-0.90409,9e-05,9.55476]
[1776408183143,35.31,74840.67,0.0,-0.9041,9e-05,9.55374]
[1776408183438,35.31,74840.67,0.0,-0.9041,9e-05,9.55374]
[1776408189185,35.3,74840.84,0.0,-0.90411,9e-05,9.55294]
[1776408192246,35.3,74841.19,0.0,-0.90409,9e-05,9.55456]
[1776408192308,35.3,74840.77,0.0,-0.90413,9e-05,9.55154]
[1776408192443,35.3,74840.77,0.0,-0.90413,9e-05,9.55154]
[1776408194220,35.3,74841.02,0.0,-0.90412,9e-05,9.55253]
[1776408201269,35.29,74840.91,0.0,-0.90416,9e-05,9.54967]
[1776408204648,35.29,74840.98,0.0,-0.90416,9e-05,9.54982]
[1776408204696,35.29,74840.98,0.0,-0.90416,9e-05,9.54982]
[1776408211221,35.29,74841.24,0.0,-0.90416,9e-05,9.5494]
[1776408211247,35.29,74841.23,0.0,-0.90421,9e-05,9.54432]
[1776408211314,35.29,74841.23,0.0,-0.90421,9e-05,9.54432]
[1776408211437,35.29,74841.23,0.0,-0.90421,9e-05,9.54432]
[1776408211534,35.29,74841.0,0.0,-0.90423,9e-05,9.54284]
[1776408218388,35.28,74840.83,0.0,-0.90427,9e-05,9.53976]
[1776408219395,35.28,74851.54,0.0,-0.90335,9e-05,9.60835]
[1776408220402,35.28,74856.36,0.0,-0.90294,9e-05,9.63902]
[1776408223229,35.28,74857.51,0.0,-0.90285,9e-05,9.646]
[1776408223353,35.28,74858.67,0.0,-0.90275,9e-05,9.65341]
[1776408223439,35.28,74858.67,0.0,-0.90275,9e-05,9.65341]
[1776408223454,35.28,74858.96,0.0,-0.90272,9e-05,9.6552]
[1776408228458,35.28,74856.2,0.0,-0.90297,9e-05,9.63696]
[1776408230692,35.28,74856.13,0.0,-0.90298,9e-05,9.63644]
[1776408230701,35.28,74856.13,0.0,-0.90298,9e-05,9.63644]
[1776408230936,35.28,74856.13,0.0,-0.90298,9e-05,9.63644]
[1776408231013,35.28,74856.17,0.0,-0.90298,9e-05,9.63656]
[1776408236515,35.28,74856.52,0.0,-0.90295,9e-05,9.63848]
[1776408237885,35.28,74856.52,0.0,-0.90295,9e-05,9.63848]
[1776408241353,35.28,74861.29,0.0,-0.90254,9e-05,9.66889]
[1776408246588,35.28,74862.64,0.0,-0.90243,9e-05,9.67702]
[1776408251622,35.28,74862.32,0.0,-0.90247,9e-05,9.67448]
[1776408256658,35.27,74861.98,0.0,-0.9025,9e-05,9.67187]
[1776408260623,35.27,74861.75,0.0,-0.90252,9e-05,9.67031]
[1776408260694,35.27,74861.75,0.0,-0.90252,9e-05,9.67031]
[1776408262787,35.27,74861.92,0.0,-0.90251,9e-05,9.67112]
[1776408262941,35.27,74861.92,0.0,-0.90251,9e-05,9.67112]
[1776408263009,35.27,74861.89,0.0,-0.90252,9e-05,9.6708]
[1776408268742,35.27,74862.18,0.0,-0.90249,9e-05,9.67233]
[1776408273777,35.27,74860.86,0.0,-0.90265,9e-05,9.65902]
[1776408278795,35.27,74860.52,0.0,-0.90268,9e-05,9.65666]
[1776408278941,35.27,74860.52,0.0,-0.90268,9e-05,9.65666]
[1776408279819,35.27,74868.15,0.0,-0.90202,9e-05,9.70588]
[1776408281833,35.27,74870.2,0.0,-0.90185,9e-05,9.71891]
[1776408283454,35.27,74870.3,0.0,-0.90184,9e-05,9.71943]
[1776408283490,35.27,74870.3,0.0,-0.90184,9e-05,9.71943]
[1776408283699,35.27,74870.3,0.0,-0.90184,9e-05,9.71943]
[1776408283847,35.27,74870.39,0.0,-0.90183,9e-05,9.71988]
[1776408288882,35.27,74870.57,0.0,-0.90182,9e-05,9.72043]
[1776408291275,35.27,74871.54,0.0,-0.90174,9e-05,9.72658]
[1776408291286,35.27,74871.54,0.0,-0.90174,9e-05,9.72658]
[1776408291280,35.27,74871.5,0.0,-0.90175,9e-05,9.72619]
[1776408291441,35.27,74871.5,0.0,-0.90175,9e-05,9.72619]
[1776408296293,35.27,74875.19,0.0,-0.90143,9e-05,9.74965]
[1776408296439,35.27,74873.93,0.0,-0.90154,9e-05,9.74116]
[1776408296939,35.27,74872.18,0.0,-0.9017,9e-05,9.72966]
[1776408299963,35.27,74871.79,0.0,-0.90174,9e-05,9.72699]
[1776408300032,35.27,74871.79,0.0,-0.90174,9e-05,9.72699]
[1776408300200,35.27,74871.79,0.0,-0.90174,9e-05,9.72699]
[1776408300237,35.27,74869.95,0.0,-0.9019,9e-05,9.71479]
[1776408301974,35.26,74866.19,0.0,-0.90223,9e-05,9.69023]
[1776408306002,35.26,74855.91,0.0,-0.90313,9e-05,9.62347]
[1776408307009,35.26,74854.31,0.0,-0.90327,9e-05,9.61315]
[1776408307820,35.26,74854.31,0.0,-0.90327,9e-05,9.61315]
[1776408307940,35.26,74854.31,0.0,-0.90327,9e-05,9.61315]
[1776408307953,35.26,74854.31,0.0,-0.90327,9e-05,9.61315]
[1776408308160,35.26,74854.31,0.0,-0.90327,9e-05,9.61315]
[1776408308262,35.26,74853.95,0.0,-0.9033,9e-05,9.61083]
[1776408316074,35.26,74853.5,0.0,-0.90334,9e-05,9.60804]
[1776408317603,35.26,74854.71,0.0,-0.90323,9e-05,9.61584]
[1776408317702,35.26,74854.71,0.0,-0.90323,9e-05,9.61584]
[1776408317787,35.26,74854.71,0.0,-0.90323,9e-05,9.61584]
[1776408317937,35.26,74854.71,0.0,-0.90323,9e-05,9.61584]
[1776408318088,35.26,74854.82,0.0,-0.90322,9e-05,9.61654]
[1776408323123,35.26,74854.75,0.0,-0.90323,9e-05,9.61601]
[1776408327151,35.26,74850.22,0.0,-0.90362,9e-05,9.58675]
[1776408328130,35.26,74850.22,0.0,-0.90362,9e-05,9.58675]
[1776408328199,35.26,74850.22,0.0,-0.90362,9e-05,9.58675]
[1776408328297,35.26,74850.22,0.0,-0.90362,9e-05,9.58675]
[1776408328300,35.26,74848.19,0.0,-0.9038,9e-05,9.57371]
[1776408328437,35.26,74848.19,0.0,-0.9038,9e-05,9.57371]
[1776408333822,35.26,74846.22,0.0,-0.90401,9e-05,9.55678]
[1776408333939,35.26,74846.22,0.0,-0.90401,9e-05,9.55678]
[1776408334039,35.26,74846.22,0.0,-0.90401,9e-05,9.55678]
[1776408334191,35.26,74846.22,0.0,-0.90401,9e-05,9.55678]
[1776408334204,35.26,74845.11,0.0,-0.9041,9e-05,9.54969]
[1776408339241,35.26,74848.02,0.0,-0.90385,9e-05,9.56855]
[1776408340148,35.26,74848.02,0.0,-0.90385,9e-05,9.56855]
[1776408340194,35.26,74848.02,0.0,-0.90385,9e-05,9.56855]
[1776408340359,35.26,74850.1,0.0,-0.90367,9e-05,9.58155]
[1776408340582,35.26,74850.1,0.0,-0.90367,9e-05,9.58155]
[1776408340686,35.26,74850.1,0.0,-0.90367,9e-05,9.58155]
[1776408341255,35.26,74847.1,0.0,-0.90394,9e-05,9.56185]
[1776408346806,35.26,74845.7,0.0,-0.90408,9e-05,9.55136]
[1776408346937,35.26,74845.7,0.0,-0.90408,9e-05,9.55136]
[1776408347163,35.26,74845.7,0.0,-0.90408,9e-05,9.55136]
[1776408347201,35.26,74845.7,0.0,-0.90408,9e-05,9.55136]
[1776408347297,35.26,74844.89,0.0,-0.90416,9e-05,9.5454]
[1776408352332,35.25,74840.96,0.0,-0.90452,9e-05,9.5183]
[1776408352583,35.25,74840.96,0.0,-0.90452,9e-05,9.5183]
[1776408352694,35.25,74840.96,0.0,-0.90452,9e-05,9.5183]
[1776408352938,35.25,74840.96,0.0,-0.90452,9e-05,9.5183]
[1776408353339,35.25,74840.85,0.0,-0.90453,9e-05,9.51727]
[1776408358374,35.25,74840.9,0.0,-0.90455,9e-05,9.516]
[1776408364416,35.25,74839.86,0.0,-0.90467,9e-05,9.50755]
[1776408367506,35.24,74839.42,0.0,-0.90471,9e-05,9.50389]
[1776408367696,35.24,74839.42,0.0,-0.90471,9e-05,9.50389]
[1776408367884,35.24,74839.42,0.0,-0.90471,9e-05,9.50389]
[1776408367936,35.24,74839.42,0.0,-0.90471,9e-05,9.50389]
[1776408368030,35.24,74839.42,0.0,-0.90472,9e-05,9.50362]
[1776408373479,35.24,74839.16,0.0,-0.90476,9e-05,9.50061]
[1776408379521,35.24,74839.29,0.0,-0.90477,9e-05,9.49995]
[1776408383549,35.24,74846.41,0.0,-0.90417,9e-05,9.54474]
[1776408385534,35.24,74847.09,0.0,-0.90412,9e-05,9.54882]
[1776408385696,35.24,74847.09,0.0,-0.90412,9e-05,9.54882]
[1776408385997,35.24,74847.09,0.0,-0.90412,9e-05,9.54882]
[1776408386189,35.24,74847.09,0.0,-0.90412,9e-05,9.54882]
[1776408386196,35.23,74848.03,0.0,-0.90404,9e-05,9.55423]
[1776408391858,35.23,74848.75,0.0,-0.90399,9e-05,9.55789]
[1776408391936,35.23,74848.75,0.0,-0.90399,9e-05,9.55789]
[1776408392128,35.23,74848.75,0.0,-0.90399,9e-05,9.55789]
[1776408392198,35.23,74848.75,0.0,-0.90399,9e-05,9.55789]
[1776408392293,35.23,74851.25,0.0,-0.90383,9e-05,9.5685]
[1776408397647,35.23,74852.89,0.0,-0.90372,9e-05,9.57721]
[1776408399504,35.23,74852.89,0.0,-0.90372,9e-05,9.57721]
[1776408399703,35.23,74852.89,0.0,-0.90372,9e-05,9.57721]
[1776408399794,35.23,74852.89,0.0,-0.90372,9e-05,9.57721]
[1776408399941,35.23,74852.89,0.0,-0.90372,9e-05,9.57721]
[1776408399995,35.22,74852.6,0.0,-0.90376,9e-05,9.57423]
[1776408405704,35.22,74852.02,0.0,-0.90383,9e-05,9.56872]
[1776408406514,35.22,74852.02,0.0,-0.90383,9e-05,9.56872]
[1776408406649,35.22,74852.02,0.0,-0.90383,9e-05,9.56872]
[1776408406695,35.22,74852.02,0.0,-0.90383,9e-05,9.56872]
[1776408406711,35.22,74852.05,0.0,-0.90383,9e-05,9.56858]
[1776408411746,35.22,74851.87,0.0,-0.90387,9e-05,9.56574]
[1776408416781,35.21,74852.05,0.0,-0.90388,9e-05,9.56519]
[1776408421817,35.21,74852.43,0.0,-0.90387,9e-05,9.56581]
[1776408426853,35.2,74852.28,0.0,-0.90391,9e-05,9.56297]
[1776408429567,35.2,74850.63,0.0,-0.90406,9e-05,9.55158]
[1776408429693,35.2,74850.63,0.0,-0.90406,9e-05,9.55158]
[1776408429839,35.2,74850.63,0.0,-0.90406,9e-05,9.55158]
[1776408429939,35.2,74850.63,0.0,-0.90406,9e-05,9.55158]
[1776408430037,35.2,74845.51,0.0,-0.90451,9e-05,9.51788]
[1776408435916,35.2,74846.0,0.0,-0.90449,9e-05,9.51949]
[1776408441958,35.19,74845.42,0.0,-0.90457,9e-05,9.51362]
[1776408442822,35.19,74845.42,0.0,-0.90457,9e-05,9.51362]
[1776408442935,35.19,74845.42,0.0,-0.90457,9e-05,9.51362]
[1776408443373,35.19,74845.42,0.0,-0.90457,9e-05,9.51362]
[1776408443436,35.19,74845.42,0.0,-0.90457,9e-05,9.51362]
[1776408443517,35.19,74845.42,0.0,-0.90457,9e-05,9.51332]
[1776408449007,35.19,74846.32,0.0,-0.90452,9e-05,9.51733]
[1776408453842,35.19,74846.32,0.0,-0.90452,9e-05,9.51733]
[1776408453938,35.19,74846.32,0.0,-0.90452,9e-05,9.51733]
[1776408454362,35.19,74846.32,0.0,-0.90452,9e-05,9.51733]
[1776408454439,35.19,74846.32,0.0,-0.90452,9e-05,9.51733]
[1776408454464,35.19,74846.28,0.0,-0.90458,9e-05,9.51114]
[1776408466126,35.18,74846.44,0.0,-0.90462,9e-05,9.50845]
[1776408467085,35.18,74846.44,0.0,-0.90462,9e-05,9.50845]
[1776408467203,35.18,74846.44,0.0,-0.90462,9e-05,9.50845]
[1776408472303,35.17,74846.65,0.0,-0.90463,9e-05,9.50791]
[1776408475470,35.17,74846.76,0.0,-0.90462,9e-05,9.50829]
[1776408475693,35.17,74846.76,0.0,-0.90463,9e-05,9.50765]
[1776408481909,35.17,74846.76,0.0,-0.90463,9e-05,9.50765]
[1776408482198,35.17,74846.76,0.0,-0.90463,9e-05,9.50765]
[1776408482441,35.17,74846.76,0.0,-0.90463,9e-05,9.50765]
[1776408482459,35.17,74851.11,0.0,-0.90429,9e-05,9.5334]
[1776408488279,35.16,74852.27,0.0,-0.90422,9e-05,9.53867]
[1776408493577,35.16,74852.27,0.0,-0.90422,9e-05,9.53867]
[1776408494325,35.16,74858.96,0.0,-0.90367,9e-05,9.57969]
[1776408496336,35.16,74864.57,0.0,-0.90319,9e-05,9.61511]
[1776408497343,35.15,74866.8,0.0,-0.90301,9e-05,9.62908]
[1776408498350,35.15,74870.43,0.0,-0.9027,9e-05,9.6521]
[1776408500363,35.15,74868.05,0.0,-0.90292,9e-05,9.63568]
[1776408508420,35.14,74866.36,0.0,-0.90312,9e-05,9.62098]
[1776408513462,35.14,74865.86,0.0,-0.90323,9e-05,9.61098]
[1776408518501,35.13,74865.31,0.0,-0.90331,9e-05,9.60514]
[1776408523536,35.13,74867.98,0.0,-0.90311,9e-05,9.62015]
[1776408528571,35.12,74866.43,0.0,-0.90328,9e-05,9.60777]
[1776408534613,35.12,74866.41,0.0,-0.90332,9e-05,9.60492]
[1776408539648,35.11,74867.23,0.0,-0.90328,9e-05,9.60792]
[1776408544038,35.11,74869.99,0.0,-0.90306,9e-05,9.62395]
[1776408545690,35.11,74870.58,0.0,-0.90302,9e-05,9.62728]
[1776408547692,35.11,74870.8,0.0,-0.90301,9e-05,9.62773]
[1776408554753,35.1,74872.32,0.0,-0.90293,9e-05,9.63374]
[1776408559788,35.09,74872.6,0.0,-0.90294,9e-05,9.63315]
[1776408561693,35.09,74872.6,0.0,-0.90294,9e-05,9.63315]
[1776408563816,35.09,74876.1,0.0,-0.90266,9e-05,9.65394]
[1776408566457,35.09,74878.0,0.0,-0.9025,9e-05,9.66577]
[1776408566700,35.09,74878.0,0.0,-0.90251,9e-05,9.66474]
[1776408570886,35.08,74877.04,0.0,-0.90262,9e-05,9.65701]
[1776408570938,35.08,74877.04,0.0,-0.90262,9e-05,9.65701]
[1776408575040,35.08,74876.61,0.0,-0.90272,9e-05,9.64784]
[1776408575198,35.08,74876.61,0.0,-0.90272,9e-05,9.64784]
[1776408580935,35.07,74877.0,0.0,-0.90273,9e-05,9.64708]
[1776408585970,35.07,74877.48,0.0,-0.90272,9e-05,9.6479]
[1776408587984,35.07,74881.08,0.0,-0.90242,9e-05,9.67037]
[1776408589290,35.07,74881.08,0.0,-0.90242,9e-05,9.67037]
[1776408589438,35.07,74881.08,0.0,-0.90242,9e-05,9.67037]
[1776408596040,35.06,74881.51,0.0,-0.90244,9e-05,9.66931]
[1776408599152,35.06,74881.08,0.0,-0.90248,9e-05,9.66604]
[1776408599193,35.06,74881.08,0.0,-0.90248,9e-05,9.66604]
[1776408605113,35.05,74897.45,0.0,-0.90109,9e-05,9.7689]
[1776408606276,35.05,74897.45,0.0,-0.90109,9e-05,9.7689]
[1776408606282,35.05,74900.87,0.0,-0.90079,9e-05,9.79076]
[1776408607127,35.05,74898.79,0.0,-0.90098,9e-05,9.77687]
[1776408608614,35.05,74898.79,0.0,-0.90098,9e-05,9.77687]
[1776408608624,35.05,74898.75,0.0,-0.90099,9e-05,9.77605]
[1776408610253,35.05,74898.79,0.0,-0.90099,9e-05,9.77631]
[1776408610437,35.05,74898.79,0.0,-0.90099,9e-05,9.77631]
[1776408616190,35.04,74898.59,0.0,-0.90105,9e-05,9.77218]
[1776408622233,35.03,74899.34,0.0,-0.90103,9e-05,9.77368]
[1776408627399,35.03,74899.16,0.0,-0.90107,9e-05,9.77026]
[1776408628694,35.02,74899.19,0.0,-0.90109,9e-05,9.76934]
[1776408628793,35.02,74899.12,0.0,-0.9011,9e-05,9.76832]
[1776408631051,35.02,74899.12,0.0,-0.9011,9e-05,9.76832]
[1776408631190,35.02,74899.12,0.0,-0.9011,9e-05,9.76832]
[1776408633968,35.02,74899.12,0.0,-0.90117,9e-05,9.76168]
[1776408634192,35.02,74899.12,0.0,-0.90117,9e-05,9.76168]
[1776408639352,35.01,74900.47,0.0,-0.9011,9e-05,9.76675]
[1776408639905,35.01,74900.47,0.0,-0.9011,9e-05,9.76675]
[1776408639941,35.01,74900.47,0.0,-0.9011,9e-05,9.76675]
[1776408642392,35.01,74901.12,0.0,-0.90106,9e-05,9.7699]
[1776408642437,35.01,74901.12,0.0,-0.90106,9e-05,9.7699]
[1776408643134,35.01,74901.22,0.0,-0.90106,9e-05,9.77001]
[1776408643195,35.01,74901.22,0.0,-0.90106,9e-05,9.77001]
[1776408643381,35.01,74901.9,0.0,-0.90101,9e-05,9.77389]
[1776408645967,35.0,74904.05,0.0,-0.90083,9e-05,9.78679]
[1776408646190,35.0,74904.05,0.0,-0.90083,9e-05,9.78679]
[1776408651436,35.0,74909.66,0.0,-0.90038,9e-05,9.81994]
[1776408652443,34.99,74916.92,0.0,-0.89974,9e-05,9.8669]
[1776408654412,34.99,74918.92,0.0,-0.89957,9e-05,9.87931]
[1776408654439,34.99,74918.92,0.0,-0.89957,9e-05,9.87931]
[1776408655464,34.99,74926.18,0.0,-0.89893,9e-05,9.92623]
[1776408657479,34.99,74928.78,0.0,-0.89871,9e-05,9.94239]
[1776408659615,34.99,74928.04,0.0,-0.89878,9e-05,9.93702]
[1776408659696,34.99,74928.04,0.0,-0.89878,9e-05,9.93702]
[1776408660205,34.99,74928.12,0.0,-0.89878,9e-05,9.93706]
[1776408660438,34.99,74928.12,0.0,-0.89878,9e-05,9.93706]
[1776408660500,34.99,74928.42,0.0,-0.89876,9e-05,9.93854]
[1776408663438,34.98,74925.89,0.0,-0.89901,9e-05,9.92023]
[1776408663687,34.98,74925.89,0.0,-0.89901,9e-05,9.92023]
[1776408665534,34.98,74922.13,0.0,-0.89937,9e-05,9.89408]
[1776408666522,34.98,74922.13,0.0,-0.89937,9e-05,9.89408]
[1776408666691,34.98,74922.13,0.0,-0.89937,9e-05,9.89408]
[1776408667785,34.98,74920.7,0.0,-0.89951,9e-05,9.8838]
[1776408667938,34.98,74920.7,0.0,-0.89951,9e-05,9.8838]
[1776408668186,34.98,74920.7,0.0,-0.89951,9e-05,9.8838]
[1776408668436,34.98,74920.7,0.0,-0.89951,9e-05,9.8838]
[1776408668556,34.98,74920.01,0.0,-0.89958,9e-05,9.87884]
[1776408673590,34.97,74923.5,0.0,-0.8993,9e-05,9.89964]
[1776408673986,34.97,74923.5,0.0,-0.8993,9e-05,9.89964]
[1776408674206,34.97,74923.5,0.0,-0.8993,9e-05,9.89964]
[1776408674993,34.97,74925.86,0.0,-0.89909,9e-05,9.9147]
[1776408675189,34.97,74925.86,0.0,-0.89909,9e-05,9.9147]
[1776408678111,34.97,74925.8,0.0,-0.89912,9e-05,9.91285]
[1776408678201,34.97,74925.8,0.0,-0.89912,9e-05,9.91285]
[1776408679545,34.97,74925.48,0.0,-0.89915,9e-05,9.91027]
[1776408679687,34.97,74925.48,0.0,-0.89915,9e-05,9.91027]
[1776408679633,34.97,74925.77,0.0,-0.89913,9e-05,9.9117]
[1776408683466,34.96,74925.46,0.0,-0.89918,9e-05,9.90824]
[1776408683687,34.96,74925.46,0.0,-0.89918,9e-05,9.90824]
[1776408688696,34.96,74926.54,0.0,-0.89912,9e-05,9.9125]
[1776408690560,34.96,74926.61,0.0,-0.89912,9e-05,9.91249]
[1776408690696,34.96,74926.61,0.0,-0.89912,9e-05,9.91249]
[1776408691107,34.96,74926.64,0.0,-0.89913,9e-05,9.91221]
[1776408691194,34.96,74926.64,0.0,-0.89913,9e-05,9.91221]
[1776408691718,34.95,74926.38,0.0,-0.8992,9e-05,9.90555]
[1776408697767,34.95,74926.52,0.0,-0.89922,9e-05,9.90371]
[1776408700676,34.95,74929.34,0.0,-0.89898,9e-05,9.92136]
[1776408700694,34.95,74929.34,0.0,-0.89898,9e-05,9.92136]
[1776408705823,34.94,74931.73,0.0,-0.89881,9e-05,9.93417]
[1776408709589,34.94,74931.69,0.0,-0.89882,9e-05,9.93341]
[1776408709692,34.94,74931.69,0.0,-0.89882,9e-05,9.93341]
[1776408710890,34.94,74933.33,0.0,-0.89869,9e-05,9.9427]
[1776408710938,34.94,74933.33,0.0,-0.89869,9e-05,9.9427]
[1776408711039,34.94,74933.33,0.0,-0.8987,9e-05,9.94218]
[1776408714282,34.93,74933.34,0.0,-0.8987,9e-05,9.94173]
[1776408714435,34.93,74933.34,0.0,-0.8987,9e-05,9.94173]
[1776408715894,34.93,74937.64,0.0,-0.89834,9e-05,9.96805]
[1776408718073,34.93,74938.32,0.0,-0.89829,9e-05,9.97199]
[1776408718192,34.93,74938.32,0.0,-0.89829,9e-05,9.97199]
[1776408718294,34.93,74938.19,0.0,-0.89831,9e-05,9.97057]
[1776408720929,34.92,74950.69,0.0,-0.89719,9e-05,10.05191]
[1776408721936,34.92,74953.34,0.0,-0.89695,9e-05,10.06914]
[1776408724277,34.92,74953.41,0.0,-0.89695,9e-05,10.06925]
[1776408724445,34.92,74953.41,0.0,-0.89695,9e-05,10.06925]
[1776408728985,34.92,74945.92,0.0,-0.89766,9e-05,10.01775]
[1776408731601,34.92,74945.19,0.0,-0.89774,9e-05,10.01233]
[1776408731690,34.92,74945.19,0.0,-0.89774,9e-05,10.01233]
[1776408732430,34.92,74942.54,0.0,-0.89799,9e-05,9.99367]
[1776408732439,34.92,74942.54,0.0,-0.89799,9e-05,9.99367]
[1776408732541,34.91,74941.9,0.0,-0.89806,9e-05,9.98889]
[1776408736772,34.91,74939.99,0.0,-0.89825,9e-05,9.97519]
[1776408736941,34.91,74939.83,0.0,-0.89828,9e-05,9.97309]
[1776408742077,34.9,74938.77,0.0,-0.89841,9e-05,9.96351]
[1776408747113,34.9,74935.65,0.0,-0.89873,9e-05,9.94037]
[1776408748668,34.9,74935.65,0.0,-0.89873,9e-05,9.94037]
[1776408748698,34.9,74935.65,0.0,-0.89873,9e-05,9.94037]
[1776408749488,34.9,74934.71,0.0,-0.89883,9e-05,9.93322]
[1776408749689,34.9,74934.71,0.0,-0.89883,9e-05,9.93322]
[1776408749695,34.9,74934.93,0.0,-0.89881,9e-05,9.9342]
[1776408752745,34.89,74935.68,0.0,-0.89879,9e-05,9.93419]
[1776408752936,34.89,74936.32,0.0,-0.89875,9e-05,9.93747]
[1776408759198,34.89,74934.92,0.0,-0.89891,9e-05,9.9254]
[1776408762275,34.88,74934.01,0.0,-0.89901,9e-05,9.91849]
[1776408762438,34.88,74934.01,0.0,-0.89901,9e-05,9.91849]
[1776408762935,34.88,74933.98,0.0,-0.89902,9e-05,9.91774]
[1776408763191,34.88,74933.98,0.0,-0.89902,9e-05,9.91774]
[1776408763226,34.88,74934.13,0.0,-0.899,9e-05,9.91873]
[1776408768261,34.88,74932.36,0.0,-0.89917,9e-05,9.90654]
[1776408769301,34.88,74932.36,0.0,-0.89917,9e-05,9.90654]
[1776408769438,34.88,74932.36,0.0,-0.89917,9e-05,9.90654]
[1776408775311,34.88,74933.27,0.0,-0.8991,9e-05,9.91184]
[1776408780345,34.88,74933.31,0.0,-0.8991,9e-05,9.91157]
[1776408781363,34.88,74933.31,0.0,-0.8991,9e-05,9.91157]
[1776408781437,34.88,74933.31,0.0,-0.8991,9e-05,9.91157]
[1776408782165,34.88,74933.1,0.0,-0.89912,9e-05,9.90997]
[1776408782198,34.88,74933.1,0.0,-0.89912,9e-05,9.90997]
[1776408782360,34.88,74932.45,0.0,-0.89918,9e-05,9.90568]
[1776408786620,34.88,74932.68,0.0,-0.89917,9e-05,9.90689]
[1776408786693,34.88,74932.68,0.0,-0.89917,9e-05,9.90689]
[1776408788402,34.88,74927.69,0.0,-0.89962,9e-05,9.8737]
[1776408790595,34.88,74926.59,0.0,-0.89972,9e-05,9.86603]
[1776408790713,34.88,74926.59,0.0,-0.89972,9e-05,9.86603]
[1776408790852,34.88,74926.59,0.0,-0.89972,9e-05,9.86603]
[1776408790940,34.88,74926.69,0.0,-0.89973,9e-05,9.8659]
[1776408791423,34.88,74926.17,0.0,-0.89977,9e-05,9.86248]
[1776408796459,34.87,74924.25,0.0,-0.89997,9e-05,9.84796]
[1776408797489,34.87,74924.25,0.0,-0.89997,9e-05,9.84796]
[1776408797704,34.87,74924.25,0.0,-0.89997,9e-05,9.84796]
[1776408803507,34.87,74924.46,0.0,-0.89999,9e-05,9.84659]
[1776408804543,34.87,74924.46,0.0,-0.89999,9e-05,9.84659]
[1776408804693,34.87,74924.46,0.0,-0.89999,9e-05,9.84659]
[1776408805185,34.87,74924.5,0.0,-0.89999,9e-05,9.84651]
[1776408805437,34.87,74924.5,0.0,-0.89999,9e-05,9.84651]
[1776408805522,34.86,74923.92,0.0,-0.90005,9e-05,9.84235]
[1776408810557,34.86,74923.58,0.0,-0.9001,9e-05,9.83843]
[1776408815592,34.86,74923.62,0.0,-0.90016,9e-05,9.83259]
[1776408819158,34.86,74923.44,0.0,-0.90019,9e-05,9.83044]
[1776408819192,34.86,74923.44,0.0,-0.90019,9e-05,9.83044]
[1776408825664,34.85,74923.53,0.0,-0.90021,9e-05,9.82885]
[1776408827677,34.85,74929.68,0.0,-0.89967,9e-05,9.86904]
[1776408828044,34.85,74929.68,0.0,-0.89967,9e-05,9.86904]
[1776408828203,34.85,74929.68,0.0,-0.89967,9e-05,9.86904]
[1776408828979,34.85,74930.27,0.0,-0.89961,9e-05,9.87289]
[1776408829190,34.85,74930.27,0.0,-0.89961,9e-05,9.87289]
[1776408829691,34.85,74931.22,0.0,-0.89953,9e-05,9.87912]
[1776408830692,34.85,74931.22,0.0,-0.89953,9e-05,9.87912]
[1776408833719,34.85,74937.31,0.0,-0.89898,9e-05,9.91908]
[1776408834654,34.85,74937.31,0.0,-0.89898,9e-05,9.91908]
[1776408834693,34.85,74937.31,0.0,-0.89898,9e-05,9.91908]
[1776408837097,34.85,74941.19,0.0,-0.89864,9e-05,9.94433]
[1776408837197,34.85,74941.19,0.0,-0.89864,9e-05,9.94433]
[1776408837531,34.85,74941.19,0.0,-0.89864,9e-05,9.94433]
[1776408837697,34.85,74941.19,0.0,-0.89864,9e-05,9.94433]
[1776408837747,34.85,74940.66,0.0,-0.89869,9e-05,9.94067]
[1776408840768,34.85,74944.3,0.0,-0.89836,9e-05,9.96429]
[1776408842781,34.85,74948.51,0.0,-0.89798,9e-05,9.99177]
[1776408843734,34.85,74948.51,0.0,-0.89798,9e-05,9.99177]
[1776408843940,34.85,74948.51,0.0,-0.89798,9e-05,9.99177]
[1776408845843,34.85,74951.62,0.0,-0.89771,9e-05,10.01193]
[1776408845888,34.85,74951.62,0.0,-0.89771,9e-05,10.01193]
[1776408846810,34.84,74951.61,0.0,-0.89771,9e-05,10.01137]
[1776408851845,34.84,74951.89,0.0,-0.89771,9e-05,10.01204]
[1776408855453,34.84,74950.44,0.0,-0.89785,9e-05,10.00174]
[1776408855697,34.84,74950.44,0.0,-0.89785,9e-05,10.00174]
[1776408860908,34.84,74948.88,0.0,-0.89801,9e-05,9.99021]
[1776408862721,34.84,74945.86,0.0,-0.89828,9e-05,9.97002]
[1776408862942,34.84,74945.86,0.0,-0.89828,9e-05,9.97002]
[1776408864417,34.84,74943.67,0.0,-0.89849,9e-05,9.9552]
[1776408864441,34.84,74943.67,0.0,-0.89849,9e-05,9.9552]
[1776408864936,34.84,74943.86,0.0,-0.89847,9e-05,9.95631]
[1776408869971,34.83,74944.56,0.0,-0.89842,9e-05,9.96014]
[1776408871818,34.83,74944.56,0.0,-0.89842,9e-05,9.96014]
[1776408871940,34.83,74944.56,0.0,-0.89842,9e-05,9.96014]
[1776408877020,34.83,74944.44,0.0,-0.89849,9e-05,9.95381]
[1776408880016,34.83,74944.8,0.0,-0.89846,9e-05,9.95588]
[1776408880192,34.83,74944.8,0.0,-0.89846,9e-05,9.95588]
[1776408881280,34.83,74944.98,0.0,-0.89844,9e-05,9.95692]
[1776408881441,34.83,74944.98,0.0,-0.89844,9e-05,9.95692]
[1776408881537,34.83,74945.35,0.0,-0.89841,9e-05,9.95921]
[1776408886860,34.83,74947.01,0.0,-0.89827,9e-05,9.96953]
[1776408886939,34.83,74947.01,0.0,-0.89827,9e-05,9.96953]
[1776408892125,34.83,74948.92,0.0,-0.89811,9e-05,9.98086]
[1776408893865,34.83,74948.92,0.0,-0.89811,9e-05,9.98086]
[1776408893937,34.83,74948.92,0.0,-0.89811,9e-05,9.98086]
[1776408894139,34.83,74945.23,0.0,-0.89846,9e-05,9.95605]
[1776408895501,34.83,74945.23,0.0,-0.89846,9e-05,9.95605]
[1776408895693,34.83,74945.23,0.0,-0.89846,9e-05,9.95605]
[1776408895761,34.83,74944.83,0.0,-0.8985,9e-05,9.95311]
[1776408901188,34.82,74943.91,0.0,-0.89859,9e-05,9.9463]
[1776408903844,34.82,74943.47,0.0,-0.89863,9e-05,9.94325]
[1776408903936,34.82,74943.47,0.0,-0.89863,9e-05,9.94325]
[1776408906226,34.82,74933.93,0.0,-0.8995,9e-05,9.87971]
[1776408907449,34.82,74933.93,0.0,-0.8995,9e-05,9.87971]
[1776408907692,34.82,74933.93,0.0,-0.8995,9e-05,9.87971]
[1776408907784,34.82,74934.19,0.0,-0.89948,9e-05,9.88133]
[1776408913275,34.82,74933.28,0.0,-0.89956,9e-05,9.87508]
[1776408918310,34.82,74934.46,0.0,-0.89946,9e-05,9.88263]
[1776408921719,34.82,74932.07,0.0,-0.89968,9e-05,9.86675]
[1776408921938,34.82,74932.07,0.0,-0.89968,9e-05,9.86675]
[1776408926833,34.82,74931.08,0.0,-0.89977,9e-05,9.86001]
[1776408926938,34.82,74931.08,0.0,-0.89977,9e-05,9.86001]
[1776408926914,34.82,74931.0,0.0,-0.89978,9e-05,9.85941]
[1776408929811,34.82,74930.63,0.0,-0.89981,9e-05,9.85695]
[1776408929937,34.82,74930.63,0.0,-0.89981,9e-05,9.85695]
[1776408938450,34.82,74930.97,0.0,-0.89982,9e-05,9.8545]
[1776408942690,34.82,74930.97,0.0,-0.89982,9e-05,9.8545]
[1776408942937,34.82,74930.97,0.0,-0.89982,9e-05,9.8545]
[1776408944420,34.82,74931.3,0.0,-0.89979,9e-05,9.85663]
[1776408944438,34.82,74931.3,0.0,-0.89979,9e-05,9.85663]
[1776408944492,34.82,74931.22,0.0,-0.8998,9e-05,9.8561]
[1776408947470,34.82,74931.15,0.0,-0.89981,9e-05,9.85563]
[1776408947690,34.82,74931.15,0.0,-0.89981,9e-05,9.85563]
[1776408952048,34.82,74929.04,0.0,-0.9,9e-05,9.84175]
[1776408952194,34.82,74929.04,0.0,-0.9,9e-05,9.84175]
[1776408952547,34.82,74929.54,0.0,-0.89995,9e-05,9.84509]
[1776408953271,34.82,74929.54,0.0,-0.89995,9e-05,9.84509]
[1776408953442,34.82,74929.54,0.0,-0.89995,9e-05,9.84509]
[1776408958261,34.82,74930.84,0.0,-0.89983,9e-05,9.85374]
[1776408958444,34.82,74930.84,0.0,-0.89983,9e-05,9.85374]
[1776408959195,34.82,74930.99,0.0,-0.89982,9e-05,9.85474]
[1776408959453,34.82,74930.99,0.0,-0.89982,9e-05,9.85474]
[1776408959597,34.82,74930.56,0.0,-0.89986,9e-05,9.85192]
[1776408962913,34.82,74930.91,0.0,-0.89983,9e-05,9.85425]
[1776408962934,34.82,74930.91,0.0,-0.89983,9e-05,9.85425]
[1776408966975,34.82,74929.59,0.0,-0.89994,9e-05,9.8456]
[1776408967197,34.82,74929.06,0.0,-0.89999,9e-05,9.84216]
[1776408969343,34.82,74926.77,0.0,-0.9002,9e-05,9.82711]
[1776408969438,34.82,74926.77,0.0,-0.9002,9e-05,9.82711]
[1776408969667,34.82,74926.06,0.0,-0.90026,9e-05,9.82249]
[1776408970195,34.82,74926.06,0.0,-0.90026,9e-05,9.82249]
[1776408975709,34.82,74924.41,0.0,-0.90041,9e-05,9.81171]
[1776408978274,34.82,74922.17,0.0,-0.90061,9e-05,9.79642]
[1776408978438,34.82,74922.17,0.0,-0.90061,9e-05,9.79642]
[1776408978730,34.82,74919.66,0.0,-0.90084,9e-05,9.77965]
[1776408987793,34.81,74918.07,0.0,-0.90105,9e-05,9.76477]
[1776408992828,34.81,74916.29,0.0,-0.90128,9e-05,9.74635]
[1776408997863,34.8,74915.86,0.0,-0.90134,9e-05,9.74173]
[1776409003905,34.8,74918.28,0.0,-0.90116,9e-05,9.75484]
[1776409005919,34.79,74923.77,0.0,-0.90068,9e-05,9.79005]
[1776409010954,34.79,74923.41,0.0,-0.90074,9e-05,9.78611]
[1776409015989,34.79,74922.9,0.0,-0.9008,9e-05,9.78121]
[1776409021026,34.78,74920.47,0.0,-0.90105,9e-05,9.7634]
[1776409026061,34.78,74919.48,0.0,-0.90115,9e-05,9.75579]
[1776409033110,34.78,74919.44,0.0,-0.90117,9e-05,9.75414]
[1776409038147,34.78,74921.18,0.0,-0.90103,9e-05,9.76468]
[1776409043180,34.77,74918.74,0.0,-0.90128,9e-05,9.74614]
[1776409049222,34.77,74918.63,0.0,-0.90132,9e-05,9.74363]
[1776409054258,34.76,74918.92,0.0,-0.90137,9e-05,9.73831]
[1776409060301,34.75,74918.99,0.0,-0.90141,9e-05,9.73553]
[1776409065336,34.75,74918.95,0.0,-0.90145,9e-05,9.73266]
[1776409070371,34.74,74917.3,0.0,-0.90163,9e-05,9.71935]
[1776409076413,34.74,74917.55,0.0,-0.90165,9e-05,9.71811]
[1776409082455,34.73,74917.58,0.0,-0.90168,9e-05,9.71541]
[1776409088497,34.73,74917.7,0.0,-0.90171,9e-05,9.71325]
[1776409096553,34.72,74917.8,0.0,-0.90176,9e-05,9.70994]
[1776409103602,34.71,74917.83,0.0,-0.9018,9e-05,9.70665]
[1776409112665,34.7,74918.14,0.0,-0.90188,9e-05,9.69968]
[1776409117701,34.7,74918.25,0.0,-0.9019,9e-05,9.6979]
[1776409125757,34.69,74918.47,0.0,-0.90194,9e-05,9.6954]
[1776409131800,34.68,74918.61,0.0,-0.90196,9e-05,9.69348]
[1776409136835,34.68,74920.55,0.0,-0.90182,9e-05,9.70397]
[1776409141870,34.67,74921.16,0.0,-0.90181,9e-05,9.70521]
[1776409147912,34.66,74920.44,0.0,-0.90191,9e-05,9.69775]
[1776409156975,34.66,74920.8,0.0,-0.90193,9e-05,9.6962]
[1776409162010,34.65,74920.69,0.0,-0.90197,9e-05,9.69339]
[1776409169059,34.65,74919.96,0.0,-0.90207,9e-05,9.68578]
[1776409174094,34.64,74919.58,0.0,-0.90217,9e-05,9.6769]
[1776409180135,34.64,74919.12,0.0,-0.90224,9e-05,9.67163]
[1776409186178,34.63,74918.75,0.0,-0.90231,9e-05,9.66699]
[1776409191213,34.63,74918.75,0.0,-0.90233,9e-05,9.66514]
[1776409196253,34.62,74947.03,0.0,-0.89982,9e-05,9.85002]
[1776409197259,34.62,74951.98,0.0,-0.89938,9e-05,9.88262]
[1776409199881,34.62,74952.53,0.0,-0.89934,9e-05,9.88557]
[1776409205315,34.62,74951.41,0.0,-0.89944,9e-05,9.878]
[1776409205949,34.62,74951.41,0.0,-0.89944,9e-05,9.878]
[1776409212364,34.62,74953.83,0.0,-0.89921,9e-05,9.89451]
[1776409215947,34.62,74955.6,0.0,-0.89905,9e-05,9.90642]
[1776409219499,34.62,74956.69,0.0,-0.89895,9e-05,9.91377]
[1776409219689,34.62,74956.69,0.0,-0.89895,9e-05,9.91377]
[1776409219792,34.62,74956.69,0.0,-0.89895,9e-05,9.91377]
[1776409219941,34.62,74956.69,0.0,-0.89895,9e-05,9.91377]
[1776409219947,34.62,74957.29,0.0,-0.89889,9e-05,9.91779]
[1776409223187,34.62,74960.1,0.0,-0.89864,9e-05,9.93652]
[1776409223334,34.62,74960.1,0.0,-0.89864,9e-05,9.93652]
[1776409223288,34.62,74960.63,0.0,-0.89859,9e-05,9.94004]
[1776409223441,34.62,74960.63,0.0,-0.89859,9e-05,9.94004]
[1776409227480,34.62,74959.52,0.0,-0.89869,9e-05,9.93265]
[1776409227540,34.62,74959.52,0.0,-0.89869,9e-05,9.93265]
[1776409227689,34.62,74959.52,0.0,-0.89869,9e-05,9.93265]
[1776409227762,34.62,74959.52,0.0,-0.89869,9e-05,9.93265]
[1776409234524,34.62,74959.57,0.0,-0.89872,9e-05,9.92856]
[1776409237117,34.62,74960.4,0.0,-0.89865,9e-05,9.9341]
[1776409237545,34.62,74970.32,0.0,-0.89774,9e-05,10.0002]
[1776409238551,34.62,74967.31,0.0,-0.89802,9e-05,9.98004]
[1776409239948,34.62,74967.31,0.0,-0.89802,9e-05,9.98004]
[1776409239956,34.62,74967.31,0.0,-0.89802,9e-05,9.98004]
[1776409239962,34.62,74967.31,0.0,-0.89802,9e-05,9.98004]
[1776409240000,34.62,74967.31,0.0,-0.89802,9e-05,9.98004]
[1776409240047,34.62,74963.76,0.0,-0.89834,9e-05,9.95632]
[1776409240751,34.62,74963.76,0.0,-0.89834,9e-05,9.95632]
[1776409244694,34.62,74961.04,0.0,-0.89859,9e-05,9.93822]
[1776409248402,34.62,74960.87,0.0,-0.89861,9e-05,9.93718]
[1776409248435,34.62,74960.87,0.0,-0.89861,9e-05,9.93718]
[1776409257692,34.62,74961.16,0.0,-0.89858,9e-05,9.93932]
[1776409261720,34.62,74967.37,0.0,-0.89801,9e-05,9.98072]
[1776409263734,34.62,74982.98,0.0,-0.89657,9e-05,10.08487]
[1776409264741,34.62,74988.45,0.0,-0.89606,9e-05,10.12144]
[1776409267209,34.62,74983.87,0.0,-0.89649,9e-05,10.09048]
[1776409272801,34.62,74982.24,0.0,-0.89665,9e-05,10.07933]
[1776409274217,34.62,74982.24,0.0,-0.89665,9e-05,10.07933]
[1776409274289,34.62,74981.17,0.0,-0.89675,9e-05,10.07213]
[1776409274440,34.62,74981.17,0.0,-0.89675,9e-05,10.07213]
[1776409274748,34.62,74981.17,0.0,-0.89675,9e-05,10.07213]
[1776409274936,34.62,74981.17,0.0,-0.89675,9e-05,10.07213]
[1776409278051,34.62,74981.39,0.0,-0.89673,9e-05,10.07332]
[1776409278191,34.62,74981.39,0.0,-0.89673,9e-05,10.07332]
[1776409288493,34.62,74983.34,0.0,-0.89656,9e-05,10.08561]
[1776409288697,34.62,74983.34,0.0,-0.89656,9e-05,10.08561]
[1776409288759,34.62,74983.34,0.0,-0.89658,9e-05,10.08458]
[1776409292255,34.62,74983.8,0.0,-0.89654,9e-05,10.08737]
[1776409292436,34.62,74983.8,0.0,-0.89654,9e-05,10.08737]
[1776409297258,34.62,74985.02,0.0,-0.89647,9e-05,10.09032]
[1776409297439,34.62,74985.02,0.0,-0.89647,9e-05,10.09032]
[1776409303010,34.61,74988.95,0.0,-0.89612,9e-05,10.11565]
[1776409304973,34.61,74987.31,0.0,-0.89628,9e-05,10.10453]
[1776409305192,34.61,74987.31,0.0,-0.89628,9e-05,10.10453]
[1776409305403,34.61,74987.31,0.0,-0.89628,9e-05,10.10453]
[1776409305442,34.61,74987.31,0.0,-0.89628,9e-05,10.10453]
[1776409305293,34.61,74984.56,0.0,-0.89654,9e-05,10.08577]
[1776409306940,34.61,74984.46,0.0,-0.89655,9e-05,10.0851]
[1776409307201,34.61,74984.46,0.0,-0.89655,9e-05,10.0851]
[1776409308046,34.61,74988.49,0.0,-0.89618,9e-05,10.11182]
[1776409310061,34.61,74992.43,0.0,-0.89581,9e-05,10.13792]
[1776409310968,34.61,74992.43,0.0,-0.89581,9e-05,10.13792]
[1776409311194,34.61,74992.43,0.0,-0.89581,9e-05,10.13792]
[1776409311256,34.61,74992.64,0.0,-0.8958,9e-05,10.1389]
[1776409311619,34.61,74992.64,0.0,-0.8958,9e-05,10.1389]
[1776409311699,34.61,74992.64,0.0,-0.8958,9e-05,10.1389]
[1776409313081,34.61,75006.41,0.0,-0.89451,9e-05,10.2312]
[1776409314088,34.61,75011.39,0.0,-0.89405,9e-05,10.2645]
[1776409316853,34.61,75012.66,0.0,-0.89393,9e-05,10.27289]
[1776409316981,34.61,75012.66,0.0,-0.89393,9e-05,10.27289]
[1776409317283,34.61,75012.7,0.0,-0.89393,9e-05,10.27305]
[1776409318078,34.61,75012.7,0.0,-0.89393,9e-05,10.27305]
[1776409318203,34.61,75012.7,0.0,-0.89393,9e-05,10.27305]
[1776409324159,34.61,75014.1,0.0,-0.89383,9e-05,10.28042]
[1776409327181,34.6,75021.54,0.0,-0.89314,9e-05,10.32954]
[1776409328188,34.6,75027.39,0.0,-0.89258,0.0001,10.36887]
[1776409333759,34.6,75026.8,0.0,-0.89266,0.0001,10.3638]
[1776409333939,34.6,75026.8,0.0,-0.89266,0.0001,10.3638]
[1776409334232,34.6,75026.76,0.0,-0.89267,0.0001,10.363]
[1776409334669,34.6,75026.76,0.0,-0.89267,0.0001,10.363]
[1776409334693,34.6,75026.76,0.0,-0.89267,0.0001,10.363]
[1776409338981,34.6,75026.72,0.0,-0.89269,0.0001,10.36167]
[1776409339187,34.6,75026.72,0.0,-0.89269,0.0001,10.36167]
[1776409342288,34.6,75021.51,0.0,-0.8932,9e-05,10.32545]
[1776409346594,34.59,75023.62,0.0,-0.89301,9e-05,10.33881]
[1776409346695,34.59,75023.62,0.0,-0.89301,9e-05,10.33881]
[1776409347177,34.59,75023.62,0.0,-0.89301,9e-05,10.33881]
[1776409347195,34.59,75023.62,0.0,-0.89301,9e-05,10.33881]
[1776409347322,34.59,75023.19,0.0,-0.89305,9e-05,10.33567]
[1776409352360,34.59,75020.57,0.0,-0.89336,9e-05,10.31235]
[1776409353058,34.59,75020.57,0.0,-0.89336,9e-05,10.31235]
[1776409353196,34.59,75020.57,0.0,-0.89336,9e-05,10.31235]
[1776409355207,34.59,75019.07,0.0,-0.8935,9e-05,10.30182]
[1776409355439,34.59,75019.07,0.0,-0.8935,9e-05,10.30182]
[1776409355380,34.59,75019.05,0.0,-0.89351,9e-05,10.3015]
[1776409360415,34.59,75015.22,0.0,-0.89389,9e-05,10.27438]
[1776409361906,34.59,75013.53,0.0,-0.89406,9e-05,10.2625]
[1776409361942,34.59,75013.53,0.0,-0.89406,9e-05,10.2625]
[1776409365898,34.58,75009.71,0.0,-0.89444,9e-05,10.23495]
[1776409365939,34.58,75009.71,0.0,-0.89444,9e-05,10.23495]
[1776409366182,34.58,75009.71,0.0,-0.89444,9e-05,10.23495]
[1776409366437,34.58,75009.71,0.0,-0.89444,9e-05,10.23495]
[1776409366459,34.58,75010.61,0.0,-0.89436,9e-05,10.24059]
[1776409371453,34.58,75007.59,0.0,-0.89467,9e-05,10.21856]
[1776409371494,34.58,75003.82,0.0,-0.89503,9e-05,10.19279]
[1776409371690,34.58,75003.82,0.0,-0.89503,9e-05,10.19279]
[1776409372015,34.58,75003.82,0.0,-0.89503,9e-05,10.19279]
[1776409372193,34.58,75003.82,0.0,-0.89503,9e-05,10.19279]
[1776409372502,34.58,75002.65,0.0,-0.89515,9e-05,10.18457]
[1776409378544,34.57,75003.27,0.0,-0.89512,9e-05,10.18672]
[1776409379551,34.57,75006.56,0.0,-0.89481,9e-05,10.20851]
[1776409381058,34.57,75006.56,0.0,-0.89481,9e-05,10.20851]
[1776409381194,34.57,75006.56,0.0,-0.89481,9e-05,10.20851]
[1776409381210,34.57,75007.96,0.0,-0.89469,9e-05,10.21715]
[1776409381644,34.57,75007.96,0.0,-0.89469,9e-05,10.21715]
[1776409381693,34.57,75007.96,0.0,-0.89469,9e-05,10.21715]
[1776409385028,34.57,75010.12,0.0,-0.8945,9e-05,10.23128]
[1776409385190,34.57,75010.12,0.0,-0.8945,9e-05,10.23128]
[1776409388975,34.56,75010.69,0.0,-0.89447,9e-05,10.23306]
[1776409389193,34.56,75010.69,0.0,-0.89447,9e-05,10.23306]
[1776409389423,34.56,75010.69,0.0,-0.89447,9e-05,10.23306]
[1776409389441,34.56,75010.69,0.0,-0.89447,9e-05,10.23306]
[1776409389540,34.56,75010.82,0.0,-0.89447,9e-05,10.23312]
[1776409391317,34.56,75010.82,0.0,-0.89447,9e-05,10.23312]
[1776409391442,34.56,75010.82,0.0,-0.89447,9e-05,10.23312]
[1776409395604,34.56,75012.26,0.0,-0.89436,9e-05,10.24076]
[1776409395688,34.56,75012.26,0.0,-0.89436,9e-05,10.24076]
[1776409395965,34.56,75012.26,0.0,-0.89436,9e-05,10.24076]
[1776409396194,34.56,75012.26,0.0,-0.89436,9e-05,10.24076]
[1776409396295,34.56,75012.05,0.0,-0.8944,9e-05,10.23849]
[1776409402717,34.55,75011.01,0.0,-0.89453,9e-05,10.22888]
[1776409404628,34.55,75008.61,0.0,-0.89476,9e-05,10.21226]
[1776409404698,34.55,75008.61,0.0,-0.89476,9e-05,10.21226]
[1776409405437,34.55,75008.61,0.0,-0.89476,9e-05,10.21226]
[1776409405532,34.55,75006.69,0.0,-0.89496,9e-05,10.19853]
[1776409405696,34.55,75006.69,0.0,-0.89496,9e-05,10.19853]
[1776409406715,34.55,75006.39,0.0,-0.89498,9e-05,10.19651]
[1776409406947,34.55,75006.39,0.0,-0.89498,9e-05,10.19651]
[1776409407784,34.55,75004.44,0.0,-0.89517,9e-05,10.18299]
[1776409407953,34.55,75004.44,0.0,-0.89517,9e-05,10.18299]
[1776409413794,34.54,75001.66,0.0,-0.89551,9e-05,10.15741]
[1776409418829,34.54,75001.26,0.0,-0.89556,9e-05,10.15317]
[1776409421701,34.54,75000.95,0.0,-0.8956,9e-05,10.15048]
[1776409421936,34.54,75000.95,0.0,-0.8956,9e-05,10.15048]
[1776409422539,34.54,75000.95,0.0,-0.8956,9e-05,10.15048]
[1776409421999,34.54,75000.95,0.0,-0.89561,9e-05,10.15018]
[1776409422700,34.54,75000.95,0.0,-0.89561,9e-05,10.15018]
[1776409424237,34.54,75000.95,0.0,-0.89561,9e-05,10.14988]
[1776409424436,34.54,75000.95,0.0,-0.89561,9e-05,10.14988]
[1776409428568,34.53,75000.2,0.0,-0.89569,9e-05,10.14394]
[1776409428692,34.53,74999.89,0.0,-0.89573,9e-05,10.14129]
[1776409429239,34.53,74999.89,0.0,-0.89573,9e-05,10.14129]
[1776409429439,34.53,74999.89,0.0,-0.89573,9e-05,10.14129]
[1776409429540,34.53,74998.23,0.0,-0.89589,9e-05,10.12958]
[1776409434943,34.53,74997.69,0.0,-0.89596,9e-05,10.12474]
[1776409435955,34.53,74997.69,0.0,-0.89596,9e-05,10.12474]
[1776409436205,34.53,74997.69,0.0,-0.89596,9e-05,10.12474]
[1776409436303,34.53,74997.69,0.0,-0.89597,9e-05,10.12427]
[1776409436713,34.53,74997.69,0.0,-0.89597,9e-05,10.12427]
[1776409436940,34.53,74997.69,0.0,-0.89597,9e-05,10.12427]
[1776409441992,34.53,74996.46,0.0,-0.8961,9e-05,10.11485]
[1776409443857,34.53,74995.59,0.0,-0.89618,9e-05,10.1088]
[1776409443939,34.53,74995.59,0.0,-0.89618,9e-05,10.1088]
[1776409444268,34.53,74995.59,0.0,-0.89618,9e-05,10.1088]
[1776409444437,34.53,74995.59,0.0,-0.89618,9e-05,10.1088]
[1776409444533,34.52,74995.32,0.0,-0.89621,9e-05,10.1066]
[1776409446019,34.52,74990.74,0.0,-0.89664,9e-05,10.07567]
[1776409449750,34.52,74989.48,0.0,-0.89677,9e-05,10.0668]
[1776409449938,34.52,74989.48,0.0,-0.89677,9e-05,10.0668]
[1776409451179,34.52,74989.48,0.0,-0.89677,9e-05,10.06667]
[1776409451195,34.52,74989.48,0.0,-0.89677,9e-05,10.06667]
[1776409451219,34.52,74989.58,0.0,-0.89676,9e-05,10.06708]
[1776409457097,34.52,74991.86,0.0,-0.89656,9e-05,10.08165]
[1776409458104,34.52,74998.13,0.0,-0.89598,9e-05,10.12361]
[1776409459876,34.52,75000.52,0.0,-0.89576,9e-05,10.13953]
[1776409459937,34.52,75000.52,0.0,-0.89576,9e-05,10.13953]
[1776409466380,34.52,75000.11,0.0,-0.89581,9e-05,10.13565]
[1776409466437,34.52,75000.11,0.0,-0.89581,9e-05,10.13565]
[1776409474218,34.51,75000.1,0.0,-0.89588,9e-05,10.12898]
[1776409479253,34.51,74999.57,0.0,-0.89595,9e-05,10.1243]
[1776409482042,34.51,74999.64,0.0,-0.89594,9e-05,10.12442]
[1776409482187,34.51,74999.64,0.0,-0.89594,9e-05,10.12442]
[1776409482254,34.51,74999.64,0.0,-0.89595,9e-05,10.12425]
[1776409482806,34.51,74999.64,0.0,-0.89595,9e-05,10.12425]
[1776409482944,34.51,74999.64,0.0,-0.89595,9e-05,10.12425]
[1776409487044,34.51,75000.06,0.0,-0.89592,9e-05,10.1264]
[1776409487202,34.51,75000.06,0.0,-0.89592,9e-05,10.1264]
[1776409487582,34.51,75000.06,0.0,-0.89592,9e-05,10.1264]
[1776409487308,34.51,75003.55,0.0,-0.89559,9e-05,10.14971]
[1776409487694,34.51,75003.55,0.0,-0.89559,9e-05,10.14971]
[1776409488315,34.51,75008.35,0.0,-0.89515,9e-05,10.18183]
[1776409489777,34.51,75009.54,0.0,-0.89504,9e-05,10.1896]
[1776409489941,34.51,75009.54,0.0,-0.89504,9e-05,10.1896]
[1776409496372,34.5,75010.0,0.0,-0.89502,9e-05,10.19081]
[1776409501105,34.5,75010.23,0.0,-0.89502,9e-05,10.19127]
[1776409501190,34.5,75010.23,0.0,-0.89502,9e-05,10.19127]
[1776409501543,34.5,75010.23,0.0,-0.89502,9e-05,10.19127]
[1776409501623,34.5,75010.23,0.0,-0.89502,9e-05,10.19099]
[1776409501699,34.5,75010.23,0.0,-0.89502,9e-05,10.19099]
[1776409506963,34.5,75010.09,0.0,-0.89505,9e-05,10.18868]
[1776409507192,34.5,75010.09,0.0,-0.89505,9e-05,10.18868]
[1776409510471,34.5,75004.26,0.0,-0.89562,9e-05,10.14829]
[1776409510729,34.5,75004.26,0.0,-0.89562,9e-05,10.14829]
[1776409510936,34.5,75004.26,0.0,-0.89562,9e-05,10.14829]
[1776409511633,34.5,75004.26,0.0,-0.89562,9e-05,10.14829]
[1776409511478,34.49,75004.05,0.0,-0.89564,9e-05,10.14666]
[1776409511693,34.49,75004.05,0.0,-0.89564,9e-05,10.14666]
[1776409512603,34.49,75004.05,0.0,-0.89564,9e-05,10.14666]
[1776409512612,34.49,75010.63,0.0,-0.89502,9e-05,10.19079]
[1776409513493,34.49,75015.66,0.0,-0.89455,9e-05,10.22445]
[1776409516307,34.49,75014.87,0.0,-0.89464,9e-05,10.21847]
[1776409516514,34.49,75009.46,0.0,-0.89515,9e-05,10.18165]
[1776409521549,34.49,75007.74,0.0,-0.89533,9e-05,10.16871]
[1776409525703,34.49,75007.26,0.0,-0.89539,9e-05,10.16434]
[1776409525732,34.49,75007.26,0.0,-0.89539,9e-05,10.16434]
[1776409526584,34.49,75003.37,0.0,-0.89576,9e-05,10.13786]
[1776409526901,34.49,75003.37,0.0,-0.89576,9e-05,10.13786]
[1776409526937,34.49,75003.37,0.0,-0.89576,9e-05,10.13786]
[1776409527591,34.49,74998.96,0.0,-0.89618,9e-05,10.10794]
[1776409528709,34.48,74997.76,0.0,-0.89629,9e-05,10.09966]
[1776409528935,34.48,74997.76,0.0,-0.89629,9e-05,10.09966]
[1776409534084,34.48,74994.69,0.0,-0.89663,9e-05,10.07364]
[1776409534193,34.48,74994.69,0.0,-0.89663,9e-05,10.07364]
[1776409534639,34.48,74994.85,0.0,-0.89662,9e-05,10.07456]
[1776409534727,34.48,74994.85,0.0,-0.89662,9e-05,10.07456]
[1776409534939,34.48,74994.85,0.0,-0.89662,9e-05,10.07456]
[1776409538668,34.48,74990.81,0.0,-0.897,9e-05,10.04682]
[1776409538804,34.48,74990.81,0.0,-0.897,9e-05,10.04682]
[1776409538939,34.48,74990.81,0.0,-0.897,9e-05,10.04682]
[1776409539390,34.48,74990.81,0.0,-0.897,9e-05,10.04682]
[1776409539444,34.48,74990.81,0.0,-0.897,9e-05,10.04682]
[1776409539674,34.48,74990.49,0.0,-0.89703,9e-05,10.04456]
[1776409540682,34.48,75010.77,0.0,-0.89514,9e-05,10.18088]
[1776409541689,34.48,75016.39,0.0,-0.89462,9e-05,10.2185]
[1776409542685,34.48,75016.39,0.0,-0.89462,9e-05,10.2185]
[1776409542695,34.48,75015.86,0.0,-0.89467,9e-05,10.21489]
[1776409543799,34.48,75016.41,0.0,-0.89461,9e-05,10.21858]
[1776409544215,34.48,75016.41,0.0,-0.89461,9e-05,10.21858]
[1776409544439,34.48,75016.41,0.0,-0.89461,9e-05,10.21858]
[1776409544709,34.48,75017.26,0.0,-0.89453,9e-05,10.22429]
[1776409548738,34.48,75022.17,0.0,-0.89407,9e-05,10.25729]
[1776409550010,34.48,75022.17,0.0,-0.89407,9e-05,10.25729]
[1776409550018,34.48,75023.12,0.0,-0.89398,9e-05,10.26361]
[1776409550753,34.48,75031.76,0.0,-0.89317,0.0001,10.32201]
[1776409551760,34.48,75031.49,0.0,-0.89319,0.0001,10.31998]
[1776409553665,34.48,75031.49,0.0,-0.89319,0.0001,10.31998]
[1776409553774,34.48,75031.43,0.0,-0.8932,0.0001,10.3192]
[1776409557802,34.48,75028.3,0.0,-0.89351,0.0001,10.29729]
[1776409560823,34.48,75030.93,0.0,-0.89327,0.0001,10.31466]
[1776409562436,34.48,75030.93,0.0,-0.89327,0.0001,10.31466]
[1776409562694,34.48,75030.93,0.0,-0.89327,0.0001,10.31466]
[1776409567858,34.47,75031.76,0.0,-0.8932,0.0001,10.31928]
[1776409567937,34.47,75031.76,0.0,-0.8932,0.0001,10.31928]
[1776409568024,34.47,75031.59,0.0,-0.89322,0.0001,10.31795]
[1776409568769,34.47,75031.59,0.0,-0.89322,0.0001,10.31795]
[1776409568948,34.47,75031.59,0.0,-0.89322,0.0001,10.31795]
[1776409572323,34.47,75032.0,0.0,-0.89319,0.0001,10.32038]
[1776409572435,34.47,75032.0,0.0,-0.89319,0.0001,10.32038]
[1776409572537,34.47,75032.43,0.0,-0.89316,0.0001,10.32275]
[1776409572827,34.47,75032.43,0.0,-0.89316,0.0001,10.32275]
[1776409572942,34.47,75032.43,0.0,-0.89316,0.0001,10.32275]
[1776409579227,34.47,75034.18,0.0,-0.893,0.0001,10.33362]
[1776409579437,34.47,75034.18,0.0,-0.893,0.0001,10.33362]
[1776409579535,34.47,75033.72,0.0,-0.89305,0.0001,10.33011]
[1776409579838,34.47,75033.72,0.0,-0.89305,0.0001,10.33011]
[1776409579941,34.47,75033.72,0.0,-0.89305,0.0001,10.33011]
[1776409584993,34.46,75033.65,0.0,-0.89308,0.0001,10.32804]
[1776409589956,34.46,75034.0,0.0,-0.89307,0.0001,10.32887]
[1776409590192,34.46,75034.0,0.0,-0.89307,0.0001,10.32887]
[1776409590225,34.46,75034.13,0.0,-0.89307,0.0001,10.32872]
[1776409590989,34.46,75034.13,0.0,-0.89307,0.0001,10.32872]
[1776409591196,34.46,75034.13,0.0,-0.89307,0.0001,10.32872]
[1776409593330,34.46,75034.13,0.0,-0.89313,0.0001,10.32316]
[1776409594033,34.46,75034.21,0.0,-0.89313,0.0001,10.32319]
[1776409594072,34.46,75043.84,0.0,-0.89221,0.0001,10.38808]
[1776409595081,34.45,75051.99,0.0,-0.89143,0.0001,10.44331]
[1776409596087,34.45,75053.9,0.0,-0.89125,0.0001,10.45633]
[1776409596970,34.45,75053.9,0.0,-0.89125,0.0001,10.45633]
[1776409597094,34.45,75053.72,0.0,-0.89127,0.0001,10.4551]
[1776409600115,34.45,75050.91,0.0,-0.89154,0.0001,10.43598]
[1776409602051,34.45,75050.21,0.0,-0.8916,0.0001,10.43125]
[1776409602202,34.45,75050.21,0.0,-0.8916,0.0001,10.43125]
[1776409606252,34.46,75050.44,0.0,-0.89158,0.0001,10.43302]
[1776409606441,34.46,75050.44,0.0,-0.89158,0.0001,10.43302]
[1776409608938,34.46,75051.19,0.0,-0.8915,0.0001,10.43828]
[1776409609038,34.46,75051.19,0.0,-0.8915,0.0001,10.43833]
[1776409614214,34.46,75051.7,0.0,-0.89145,0.0001,10.44205]
[1776409620255,34.46,75051.24,0.0,-0.89149,0.0001,10.43926]
[1776409623618,34.46,75051.17,0.0,-0.8915,0.0001,10.4389]
[1776409623699,34.46,75051.17,0.0,-0.8915,0.0001,10.4389]
[1776409624908,34.46,75051.21,0.0,-0.89149,0.0001,10.43931]
[1776409625524,34.46,75078.8,0.0,-0.88881,0.0001,10.62785]
[1776409626302,34.46,75083.16,0.0,-0.88838,0.0001,10.65774]
[1776409627320,34.46,75076.11,0.0,-0.88907,0.0001,10.60917]
[1776409628638,34.46,75076.11,0.0,-0.88907,0.0001,10.60917]
[1776409628705,34.46,75072.22,0.0,-0.88946,0.0001,10.58212]
[1776409630368,34.46,75070.66,0.0,-0.88961,0.0001,10.57145]
[1776409630436,34.46,75070.66,0.0,-0.88961,0.0001,10.57145]
[1776409630469,34.46,75068.45,0.0,-0.88983,0.0001,10.5562]
[1776409632358,34.46,75059.52,0.0,-0.8907,0.0001,10.4949]
[1776409633365,34.46,75056.85,0.0,-0.89096,0.0001,10.47668]
[1776409635380,34.46,75052.9,0.0,-0.89134,0.0001,10.44979]
[1776409640257,34.46,75055.0,0.0,-0.89114,0.0001,10.46431]
[1776409640440,34.46,75055.0,0.0,-0.89114,0.0001,10.46431]
[1776409642429,34.46,75058.88,0.0,-0.89076,0.0001,10.49088]
[1776409643876,34.46,75059.53,0.0,-0.8907,0.0001,10.49532]
[1776409643938,34.46,75059.53,0.0,-0.8907,0.0001,10.49532]
[1776409644443,34.46,75060.73,0.0,-0.89058,0.0001,10.5035]
[1776409646231,34.46,75061.31,0.0,-0.89052,0.0001,10.50744]
[1776409646443,34.46,75061.31,0.0,-0.89052,0.0001,10.50744]
[1776409646460,34.46,75066.28,0.0,-0.89004,0.0001,10.54136]
[1776409651495,34.46,75064.83,0.0,-0.89023,0.0001,10.52655]
[1776409653740,34.46,75064.51,0.0,-0.89026,0.0001,10.52431]
[1776409653939,34.45,75061.2,0.0,-0.89058,0.0001,10.50166]
[1776409656688,34.45,75059.67,0.0,-0.89073,0.0001,10.4912]
[1776409656790,34.45,75059.85,0.0,-0.89071,0.0001,10.49241]
[1776409656936,34.45,75059.85,0.0,-0.89071,0.0001,10.49241]
[1776409662732,34.45,75060.09,0.0,-0.89069,0.0001,10.49403]
[1776409662940,34.45,75060.18,0.0,-0.89068,0.0001,10.49463]
[1776409667607,34.45,75063.78,0.0,-0.89033,0.0001,10.51909]
[1776409669693,34.45,75063.81,0.0,-0.89033,0.0001,10.51924]
[1776409669773,34.45,75080.83,0.0,-0.88867,0.0001,10.63564]
[1776409670628,34.45,75086.9,0.0,-0.88808,0.0001,10.67707]
[1776409671635,34.45,75090.56,0.0,-0.88772,0.0001,10.70192]
[1776409673416,34.45,75092.09,0.0,-0.88757,0.0001,10.71213]
[1776409673649,34.45,75101.11,0.0,-0.88668,0.0001,10.77385]
[1776409674656,34.45,75103.7,0.0,-0.88643,0.0001,10.79128]
[1776409677676,34.45,75107.61,0.0,-0.88605,0.0001,10.8178]
[1776409683720,34.45,75108.31,0.0,-0.88601,0.0001,10.82032]
[1776409688755,34.44,75106.53,0.0,-0.88623,0.0001,10.80563]
[1776409689421,34.44,75106.53,0.0,-0.88623,0.0001,10.80563]
[1776409689448,34.44,75106.53,0.0,-0.88623,0.0001,10.80563]
[1776409694599,34.43,75107.68,0.0,-0.88615,0.0001,10.81117]
[1776409694692,34.43,75107.68,0.0,-0.88615,0.0001,10.81117]
[1776409695805,34.43,75102.87,0.0,-0.88664,0.0001,10.7771]
[1776409697819,34.43,75095.43,0.0,-0.88739,0.0001,10.72508]
[1776409699981,34.43,75092.05,0.0,-0.88773,0.0001,10.7015]
[1776409700193,34.43,75092.05,0.0,-0.88773,0.0001,10.7015]
[1776409704228,34.43,75096.93,0.0,-0.88727,0.0001,10.73347]
[1776409704437,34.43,75096.93,0.0,-0.88727,0.0001,10.73347]
[1776409705387,34.43,75096.35,0.0,-0.88733,0.0001,10.72913]
[1776409705437,34.43,75096.35,0.0,-0.88733,0.0001,10.72913]
[1776409705875,34.43,75096.38,0.0,-0.88733,0.0001,10.729]
[1776409711003,34.42,75096.91,0.0,-0.8873,0.0001,10.73129]
[1776409711200,34.42,75096.91,0.0,-0.8873,0.0001,10.73129]
[1776409715893,34.42,75098.42,0.0,-0.88721,0.0001,10.73569]
[1776409715940,34.42,75097.53,0.0,-0.88731,0.0001,10.72922]
[1776409720284,34.42,75091.25,0.0,-0.88795,0.0001,10.68479]
[1776409720435,34.42,75091.25,0.0,-0.88795,0.0001,10.68479]
[1776409720536,34.42,75091.42,0.0,-0.88794,0.0001,10.68541]
[1776409723203,34.41,75091.24,0.0,-0.88796,0.0001,10.6839]
[1776409723442,34.41,75091.24,0.0,-0.88796,0.0001,10.6839]
[1776409728279,34.41,75091.54,0.0,-0.88795,0.0001,10.6846]
[1776409728440,34.41,75091.54,0.0,-0.88795,0.0001,10.6846]
[1776409730411,34.41,75095.75,0.0,-0.88754,0.0001,10.713]
[1776409730446,34.41,75095.75,0.0,-0.88754,0.0001,10.713]
[1776409730547,34.41,75096.25,0.0,-0.8875,0.0001,10.71582]
[1776409736085,34.41,75095.98,0.0,-0.88755,0.0001,10.71237]
[1776409738717,34.41,75096.14,0.0,-0.88754,0.0001,10.71315]
[1776409738938,34.4,75095.98,0.0,-0.88756,0.0001,10.71141]
[1776409744813,34.4,75094.27,0.0,-0.88776,0.0001,10.6981]
[1776409744942,34.4,75094.46,0.0,-0.88774,0.0001,10.6991]
[1776409747532,34.4,75098.57,0.0,-0.88734,0.0001,10.72674]
[1776409747691,34.4,75098.57,0.0,-0.88734,0.0001,10.72674]
[1776409747793,34.4,75098.46,0.0,-0.88736,0.0001,10.72564]
[1776409753223,34.39,75100.37,0.0,-0.8872,0.0001,10.73707]
[1776409753440,34.39,75100.37,0.0,-0.8872,0.0001,10.73707]
[1776409755219,34.39,75106.13,0.0,-0.88664,0.0001,10.77598]
[1776409757822,34.39,75106.74,0.0,-0.88658,0.0001,10.78008]
[1776409757938,34.39,75107.09,0.0,-0.88654,0.0001,10.7824]
[1776409763274,34.39,75106.22,0.0,-0.88664,0.0001,10.77582]
[1776409766464,34.39,75102.06,0.0,-0.88706,0.0001,10.74691]
[1776409768310,34.39,75098.19,0.0,-0.88744,0.0001,10.71988]
[1776409769438,34.39,75098.19,0.0,-0.88744,0.0001,10.71988]
[1776409770344,34.39,75098.0,0.0,-0.88747,0.0001,10.71825]
[1776409770440,34.39,75098.0,0.0,-0.88747,0.0001,10.71825]
[1776409770541,34.39,75098.1,0.0,-0.88746,0.0001,10.71863]
[1776409772256,34.39,75097.69,0.0,-0.88755,0.0001,10.71092]
[1776409772437,34.39,75097.69,0.0,-0.88755,0.0001,10.71092]
[1776409778380,34.39,75096.29,0.0,-0.8877,0.0001,10.70047]
[1776409783415,34.39,75095.72,0.0,-0.88775,0.0001,10.69667]
[1776409786199,34.39,75096.09,0.0,-0.88772,0.0001,10.69927]
[1776409786437,34.39,75096.09,0.0,-0.88772,0.0001,10.69927]
[1776409786944,34.39,75096.09,0.0,-0.88772,0.0001,10.69927]
[1776409787195,34.39,75096.05,0.0,-0.88772,0.0001,10.69901]
[1776409787443,34.39,75095.66,0.0,-0.88776,0.0001,10.69635]
[1776409793485,34.39,75096.65,0.0,-0.88766,0.0001,10.7033]
[1776409795425,34.39,75099.02,0.0,-0.88742,0.0001,10.71963]
[1776409795442,34.39,75099.02,0.0,-0.88742,0.0001,10.71963]
[1776409800534,34.39,75105.4,0.0,-0.88679,0.0001,10.76345]
[1776409802394,34.39,75105.65,0.0,-0.88677,0.0001,10.76511]
[1776409802440,34.39,75105.65,0.0,-0.88677,0.0001,10.76511]
[1776409802866,34.39,75105.65,0.0,-0.88677,0.0001,10.76511]
[1776409802936,34.39,75105.65,0.0,-0.88677,0.0001,10.76511]
[1776409802967,34.39,75104.86,0.0,-0.88685,0.0001,10.75959]
[1776409805497,34.39,75104.72,0.0,-0.88686,0.0001,10.75857]
[1776409805695,34.39,75104.72,0.0,-0.88686,0.0001,10.75857]
[1776409808591,34.38,75098.39,0.0,-0.8875,0.0001,10.71446]
[1776409809598,34.38,75093.02,0.0,-0.88803,0.0001,10.6772]
[1776409810325,34.38,75093.02,0.0,-0.88803,0.0001,10.6772]
[1776409810443,34.38,75093.02,0.0,-0.88803,0.0001,10.6772]
[1776409810506,34.38,75093.02,0.0,-0.88803,0.0001,10.6772]
[1776409810698,34.38,75093.02,0.0,-0.88803,0.0001,10.6772]
[1776409811383,34.38,75091.99,0.0,-0.88814,0.0001,10.66987]
[1776409811438,34.38,75091.99,0.0,-0.88814,0.0001,10.66987]
[1776409811580,34.38,75091.99,0.0,-0.88814,0.0001,10.66987]
[1776409811693,34.38,75091.99,0.0,-0.88814,0.0001,10.66987]
[1776409811793,34.38,75091.39,0.0,-0.8882,0.0001,10.66551]
[1776409816549,34.38,75093.28,0.0,-0.88803,0.0001,10.67752]
[1776409816694,34.38,75093.28,0.0,-0.88803,0.0001,10.67752]
[1776409822561,34.38,75092.84,0.0,-0.88809,0.0001,10.67304]
[1776409822692,34.38,75092.84,0.0,-0.88809,0.0001,10.67304]
[1776409823479,34.38,75092.81,0.0,-0.8881,0.0001,10.6726]
[1776409823687,34.38,75092.81,0.0,-0.8881,0.0001,10.6726]
[1776409823789,34.38,75092.81,0.0,-0.8881,0.0001,10.67236]
[1776409826295,34.38,75093.8,0.0,-0.88801,0.0001,10.6787]
[1776409826439,34.38,75093.8,0.0,-0.88801,0.0001,10.6787]
[1776409831755,34.37,75094.84,0.0,-0.88797,0.0001,10.67984]
[1776409833403,34.37,75094.48,0.0,-0.88801,0.0001,10.67714]
[1776409833441,34.37,75094.48,0.0,-0.88801,0.0001,10.67714]
[1776409833792,34.37,75094.48,0.0,-0.88801,0.0001,10.67714]
[1776409833936,34.37,75094.48,0.0,-0.88801,0.0001,10.67714]
[1776409833887,34.37,75094.48,0.0,-0.88801,0.0001,10.67693]
[1776409839813,34.37,75091.41,0.0,-0.88834,0.0001,10.65457]
[1776409840911,34.37,75091.41,0.0,-0.88834,0.0001,10.65457]
[1776409840943,34.37,75091.41,0.0,-0.88834,0.0001,10.65457]
[1776409841884,34.37,75090.56,0.0,-0.88842,0.0001,10.64856]
[1776409841935,34.37,75090.56,0.0,-0.88842,0.0001,10.64856]
[1776409846908,34.37,75089.0,0.0,-0.88859,0.0001,10.63711]
[1776409846940,34.37,75089.0,0.0,-0.88859,0.0001,10.63711]
[1776409846956,34.37,75089.0,0.0,-0.88859,0.0001,10.63711]
[1776409846970,34.37,75089.45,0.0,-0.88854,0.0001,10.64006]
[1776409847188,34.37,75089.45,0.0,-0.88854,0.0001,10.64006]
[1776409852906,34.36,75089.59,0.0,-0.88854,0.0001,10.64009]
[1776409856074,34.36,75090.97,0.0,-0.88841,0.0001,10.64909]
[1776409856201,34.36,75090.97,0.0,-0.88841,0.0001,10.64909]
[1776409861970,34.36,75094.24,0.0,-0.88811,0.0001,10.67046]
[1776409862165,34.36,75094.24,0.0,-0.88811,0.0001,10.67046]
[1776409862197,34.36,75094.24,0.0,-0.88811,0.0001,10.67046]
[1776409862424,34.36,75094.24,0.0,-0.88811,0.0001,10.67046]
[1776409862443,34.36,75094.24,0.0,-0.88811,0.0001,10.67046]
[1776409862977,34.36,75094.36,0.0,-0.8881,0.0001,10.67107]
[1776409867379,34.36,75093.93,0.0,-0.88815,0.0001,10.66724]
[1776409867437,34.36,75093.93,0.0,-0.88815,0.0001,10.66724]
[1776409874054,34.36,75095.59,0.0,-0.88801,0.0001,10.67707]
[1776409876533,34.35,75096.61,0.0,-0.88792,0.0001,10.68357]
[1776409876695,34.35,75096.61,0.0,-0.88792,0.0001,10.68357]
[1776409876887,34.35,75096.61,0.0,-0.88792,0.0001,10.68357]
[1776409876940,34.35,75096.61,0.0,-0.88792,0.0001,10.68357]
[1776409877037,34.35,75097.12,0.0,-0.88787,0.0001,10.68681]
[1776409879415,34.35,75098.09,0.0,-0.88778,0.0001,10.69322]
[1776409879437,34.35,75098.09,0.0,-0.88778,0.0001,10.69322]
[1776409883723,34.35,75099.55,0.0,-0.88765,0.0001,10.70213]
[1776409883939,34.35,75099.55,0.0,-0.88765,0.0001,10.70213]
[1776409887066,34.35,75099.42,0.0,-0.88768,0.0001,10.70068]
[1776409887196,34.35,75099.17,0.0,-0.88771,0.0001,10.6984]
[1776409887715,34.35,75099.17,0.0,-0.88771,0.0001,10.6984]
[1776409887939,34.35,75099.17,0.0,-0.88771,0.0001,10.6984]
[1776409888019,34.35,75099.58,0.0,-0.88768,0.0001,10.7007]
[1776409890519,34.35,75099.32,0.0,-0.88771,0.0001,10.69864]
[1776409890691,34.35,75099.32,0.0,-0.88771,0.0001,10.69864]
[1776409894801,34.35,75098.25,0.0,-0.88786,0.0001,10.68617]
[1776409894943,34.35,75098.25,0.0,-0.88786,0.0001,10.68617]
[1776409896786,34.34,75095.61,0.0,-0.88813,0.0001,10.66703]
[1776409896937,34.34,75095.61,0.0,-0.88813,0.0001,10.66703]
[1776409897032,34.34,75092.47,0.0,-0.88845,0.0001,10.64501]
[1776409897191,34.34,75092.47,0.0,-0.88845,0.0001,10.64501]
[1776409900469,34.34,75089.58,0.0,-0.88874,0.0001,10.62479]
[1776409900696,34.34,75089.58,0.0,-0.88874,0.0001,10.62479]
[1776409904263,34.34,75084.66,0.0,-0.88924,0.0001,10.59025]
[1776409906859,34.34,75081.35,0.0,-0.88956,0.0001,10.56739]
[1776409906937,34.34,75081.35,0.0,-0.88956,0.0001,10.56739]
[1776409907162,34.34,75080.1,0.0,-0.88969,0.0001,10.55863]
[1776409907197,34.34,75080.1,0.0,-0.88969,0.0001,10.55863]
[1776409907285,34.34,75080.51,0.0,-0.88965,0.0001,10.56144]
[1776409908724,34.34,75080.51,0.0,-0.88965,0.0001,10.56144]
[1776409908941,34.34,75080.51,0.0,-0.88965,0.0001,10.56144]
[1776409913936,34.34,75079.8,0.0,-0.88972,0.0001,10.55619]
[1776409914186,34.34,75079.71,0.0,-0.88973,0.0001,10.55541]
[1776409914196,34.34,75079.71,0.0,-0.88973,0.0001,10.55541]
[1776409914437,34.34,75079.71,0.0,-0.88973,0.0001,10.55541]
[1776409914538,34.34,75079.77,0.0,-0.88973,0.0001,10.55574]
[1776409916277,34.34,75078.67,0.0,-0.88984,0.0001,10.54811]
[1776409916440,34.34,75078.67,0.0,-0.88984,0.0001,10.54811]
[1776409920376,34.34,75073.4,0.0,-0.89036,0.0001,10.51164]
[1776409923341,34.34,75072.45,0.0,-0.89045,0.0001,10.5051]
[1776409923440,34.34,75072.45,0.0,-0.89045,0.0001,10.5051]
[1776409923535,34.34,75068.47,0.0,-0.89084,0.0001,10.47783]
[1776409924404,34.34,75058.96,0.0,-0.89176,0.0001,10.41285]
[1776409925411,34.34,75056.3,0.0,-0.89201,0.0001,10.39481]
[1776409927426,34.34,75047.01,0.0,-0.89291,0.0001,10.33108]
[1776409930317,34.34,75046.39,0.0,-0.89298,0.0001,10.32661]
[1776409930412,34.34,75046.39,0.0,-0.89298,0.0001,10.32661]
[1776409930441,34.34,75046.39,0.0,-0.89298,0.0001,10.32661]
[1776409930446,34.34,75048.2,0.0,-0.89281,0.0001,10.3385]
[1776409933079,34.34,75048.49,0.0,-0.89278,0.0001,10.34034]
[1776409933196,34.34,75049.56,0.0,-0.89268,0.0001,10.3475]
[1776409938383,34.33,75053.47,0.0,-0.89234,0.0001,10.37202]
[1776409938441,34.33,75053.47,0.0,-0.89234,0.0001,10.37202]
[1776409938487,34.33,75053.47,0.0,-0.89234,0.0001,10.37202]
[1776409938692,34.33,75053.47,0.0,-0.89234,0.0001,10.37202]
[1776409938792,34.33,75053.59,0.0,-0.89233,0.0001,10.37236]
[1776409942530,34.33,75057.93,0.0,-0.89194,0.0001,10.40041]
[1776409944544,34.33,75061.42,0.0,-0.8916,0.0001,10.42389]
[1776409945801,34.33,75061.42,0.0,-0.8916,0.0001,10.42389]
[1776409945937,34.33,75061.42,0.0,-0.8916,0.0001,10.42389]
[1776409951593,34.32,75063.39,0.0,-0.89148,0.0001,10.43125]
[1776409953024,34.32,75063.39,0.0,-0.89148,0.0001,10.43125]
[1776409953191,34.32,75063.39,0.0,-0.89148,0.0001,10.43102]
[1776409953201,34.32,75063.39,0.0,-0.89148,0.0001,10.43102]
[1776409953436,34.32,75063.39,0.0,-0.89148,0.0001,10.43102]
[1776409953537,34.32,75063.39,0.0,-0.89148,0.0001,10.43079]
[1776409957483,34.32,75063.15,0.0,-0.89152,0.0001,10.42848]
[1776409957697,34.32,75063.15,0.0,-0.89152,0.0001,10.42848]
[1776409963699,34.32,75062.71,0.0,-0.89158,0.0001,10.42379]
[1776409966724,34.32,75062.71,0.0,-0.89158,0.0001,10.42379]
[1776409966839,34.32,75062.71,0.0,-0.89158,0.0001,10.42379]
[1776409966943,34.32,75062.71,0.0,-0.89158,0.0001,10.42379]
[1776409967042,34.31,75063.88,0.0,-0.89148,0.0001,10.43108]
[1776409969742,34.31,75060.52,0.0,-0.89182,0.0001,10.40736]
[1776409975784,34.31,75059.57,0.0,-0.89193,0.0001,10.39922]
[1776409977000,34.31,75059.57,0.0,-0.89193,0.0001,10.39922]
[1776409977192,34.31,75059.66,0.0,-0.89193,0.0001,10.39964]
[1776409977278,34.31,75059.66,0.0,-0.89193,0.0001,10.39964]
[1776409977439,34.31,75059.66,0.0,-0.89193,0.0001,10.39964]
[1776409977798,34.31,75059.63,0.0,-0.89194,0.0001,10.3989]
[1776409982833,34.3,75062.42,0.0,-0.8917,0.0001,10.41536]
[1776409984638,34.3,75064.35,0.0,-0.89152,0.0001,10.42834]
[1776409984690,34.3,75064.35,0.0,-0.89152,0.0001,10.42834]
[1776409989907,34.3,75067.75,0.0,-0.89123,0.0001,10.44902]
[1776409989939,34.3,75067.75,0.0,-0.89123,0.0001,10.44902]
[1776409990010,34.3,75067.75,0.0,-0.89123,0.0001,10.44902]
[1776409990111,34.3,75068.2,0.0,-0.89119,0.0001,10.4515]
[1776409990192,34.3,75068.2,0.0,-0.89119,0.0001,10.4515]
[1776409995924,34.29,75066.41,0.0,-0.89142,0.0001,10.43564]
[1776409996747,34.29,75066.41,0.0,-0.89142,0.0001,10.43564]
[1776409996942,34.29,75066.41,0.0,-0.89142,0.0001,10.43564]
[1776410001972,34.28,75064.79,0.0,-0.89163,0.0001,10.42107]
[1776410002979,34.28,75060.2,0.0,-0.89208,0.0001,10.38912]
[1776410003883,34.28,75060.2,0.0,-0.89208,0.0001,10.38912]
[1776410003939,34.28,75060.2,0.0,-0.89208,0.0001,10.38912]
[1776410004993,34.28,75048.56,0.0,-0.89321,0.0001,10.30864]
[1776410006000,34.28,75044.3,0.0,-0.89363,0.0001,10.27921]
[1776410007006,34.28,75039.46,0.0,-0.89409,0.0001,10.24592]
[1776410007436,34.28,75039.46,0.0,-0.89409,0.0001,10.24592]
[1776410009023,34.27,75035.58,0.0,-0.89447,0.0001,10.21895]
[1776410009582,34.27,75035.58,0.0,-0.89447,0.0001,10.21895]
[1776410009697,34.27,75035.58,0.0,-0.89447,0.0001,10.21895]
[1776410010030,34.27,75035.38,0.0,-0.89449,0.0001,10.21734]
[1776410014058,34.27,75031.24,0.0,-0.89494,9e-05,10.18374]
[1776410016008,34.27,75030.95,0.0,-0.89497,9e-05,10.18158]
[1776410016201,34.27,75030.95,0.0,-0.89497,9e-05,10.18158]
[1776410018388,34.27,75033.44,0.0,-0.89474,9e-05,10.19789]
[1776410018443,34.27,75033.44,0.0,-0.89474,9e-05,10.19789]
[1776410022231,34.27,75033.42,0.0,-0.89475,9e-05,10.19755]
[1776410022438,34.27,75033.42,0.0,-0.89475,9e-05,10.19755]
[1776410023121,34.27,75033.43,0.0,-0.89476,9e-05,10.1968]
[1776410025363,34.27,75033.44,0.0,-0.89476,9e-05,10.19668]
[1776410025441,34.27,75033.44,0.0,-0.89476,9e-05,10.19668]
[1776410031177,34.26,75034.23,0.0,-0.89471,9e-05,10.20069]
[1776410033196,34.26,75034.23,0.0,-0.89471,9e-05,10.20069]
[1776410033439,34.26,75034.74,0.0,-0.89466,0.0001,10.20376]
[1776410033508,34.26,75034.74,0.0,-0.89466,0.0001,10.20376]
[1776410033694,34.26,75034.74,0.0,-0.89466,0.0001,10.20376]
[1776410033792,34.26,75034.74,0.0,-0.89467,0.0001,10.20356]
[1776410039732,34.26,75034.92,0.0,-0.89466,0.0001,10.204]
[1776410041251,34.26,75028.27,0.0,-0.8953,9e-05,10.1583]
[1776410043484,34.26,75028.69,0.0,-0.89526,9e-05,10.16103]
[1776410049306,34.26,75029.93,0.0,-0.89516,9e-05,10.16849]
[1776410054342,34.26,75029.97,0.0,-0.89516,9e-05,10.16805]
[1776410059377,34.26,75030.7,0.0,-0.8951,9e-05,10.17228]
[1776410060383,34.26,75034.45,0.0,-0.89475,9e-05,10.1976]
[1776410061997,34.26,75034.45,0.0,-0.89475,9e-05,10.1976]
[1776410062197,34.26,75034.45,0.0,-0.89475,9e-05,10.1976]
[1776410062739,34.25,75036.73,0.0,-0.89454,0.0001,10.21276]
[1776410062938,34.25,75036.73,0.0,-0.89454,0.0001,10.21276]
[1776410062961,34.25,75038.86,0.0,-0.89434,0.0001,10.22704]
[1776410070454,34.25,75038.89,0.0,-0.89436,0.0001,10.22572]
[1776410072468,34.25,75052.6,0.0,-0.89309,0.0001,10.31417]
[1776410074005,34.25,75052.6,0.0,-0.89309,0.0001,10.31417]
[1776410074207,34.25,75052.6,0.0,-0.89309,0.0001,10.31417]
[1776410074103,34.25,75056.11,0.0,-0.89276,0.0001,10.33758]
[1776410077503,34.25,75050.5,0.0,-0.89332,0.0001,10.29822]
[1776410078586,34.25,75050.5,0.0,-0.89332,0.0001,10.29822]
[1776410078693,34.25,75050.5,0.0,-0.89332,0.0001,10.29822]
[1776410078979,34.25,75050.5,0.0,-0.89332,0.0001,10.29822]
[1776410079193,34.25,75050.5,0.0,-0.89332,0.0001,10.29822]
[1776410079249,34.25,75049.45,0.0,-0.89343,0.0001,10.29042]
[1776410080532,34.24,75045.54,0.0,-0.89381,0.0001,10.26322]
[1776410085567,34.24,75045.07,0.0,-0.89387,0.0001,10.25878]
[1776410090602,34.24,75046.95,0.0,-0.89371,0.0001,10.27033]
[1776410091351,34.24,75046.95,0.0,-0.89371,0.0001,10.27033]
[1776410091440,34.24,75046.95,0.0,-0.89371,0.0001,10.27033]
[1776410094075,34.24,75049.28,0.0,-0.89349,0.0001,10.28565]
[1776410094193,34.24,75049.28,0.0,-0.89349,0.0001,10.28565]
[1776410094176,34.24,75049.32,0.0,-0.89349,0.0001,10.28562]
[1776410094789,34.24,75049.32,0.0,-0.89349,0.0001,10.28562]
[1776410094936,34.24,75049.32,0.0,-0.89349,0.0001,10.28562]
[1776410100126,34.23,75052.91,0.0,-0.89317,0.0001,10.30851]
[1776410100199,34.23,75052.91,0.0,-0.89317,0.0001,10.30851]
[1776410100214,34.23,75052.74,0.0,-0.89319,0.0001,10.30701]
[1776410101593,34.23,75052.6,0.0,-0.89321,0.0001,10.30573]
[1776410101688,34.23,75052.6,0.0,-0.89321,0.0001,10.30573]
[1776410107057,34.23,75051.13,0.0,-0.89338,0.0001,10.29412]
[1776410107193,34.23,75051.13,0.0,-0.89338,0.0001,10.29412]
[1776410107816,34.23,75050.44,0.0,-0.89345,0.0001,10.2891]
[1776410107940,34.23,75050.44,0.0,-0.89345,0.0001,10.2891]
[1776410108038,34.23,75049.42,0.0,-0.89355,0.0001,10.28184]
[1776410111752,34.23,75037.68,0.0,-0.89469,0.0001,10.20072]
[1776410112758,34.22,75031.2,0.0,-0.8953,9e-05,10.15651]
[1776410113816,34.22,75031.2,0.0,-0.8953,9e-05,10.15651]
[1776410113942,34.22,75031.2,0.0,-0.8953,9e-05,10.15651]
[1776410117286,34.22,75028.01,0.0,-0.89561,9e-05,10.13452]
[1776410116787,34.22,75024.4,0.0,-0.89595,9e-05,10.10997]
[1776410117442,34.22,75024.4,0.0,-0.89595,9e-05,10.10997]
[1776410117608,34.22,75024.4,0.0,-0.89595,9e-05,10.10997]
[1776410117696,34.22,75024.4,0.0,-0.89595,9e-05,10.10997]
[1776410117794,34.22,75024.35,0.0,-0.89596,9e-05,10.10959]
[1776410119808,34.22,75017.04,0.0,-0.89665,9e-05,10.06001]
[1776410122165,34.22,75018.16,0.0,-0.89654,9e-05,10.06762]
[1776410122192,34.22,75018.16,0.0,-0.89654,9e-05,10.06762]
[1776410123836,34.22,75022.44,0.0,-0.89614,9e-05,10.09667]
[1776410125003,34.22,75022.44,0.0,-0.89614,9e-05,10.09667]
[1776410125190,34.22,75022.44,0.0,-0.89614,9e-05,10.09667]
[1776410125290,34.22,75024.86,0.0,-0.89591,9e-05,10.11305]
[1776410127450,34.22,75024.86,0.0,-0.89591,9e-05,10.11295]
[1776410127691,34.22,75024.86,0.0,-0.89591,9e-05,10.11295]
[1776410131891,34.22,75027.89,0.0,-0.89567,9e-05,10.12864]
[1776410133033,34.22,75027.89,0.0,-0.89567,9e-05,10.12864]
[1776410133191,34.22,75027.89,0.0,-0.89567,9e-05,10.12864]
[1776410133845,34.22,75029.43,0.0,-0.89552,9e-05,10.13901]
[1776410133952,34.22,75029.43,0.0,-0.89552,9e-05,10.13901]
[1776410134053,34.22,75029.5,0.0,-0.89552,9e-05,10.13939]
[1776410139660,34.22,75027.45,0.0,-0.89572,9e-05,10.1251]
[1776410139685,34.22,75027.45,0.0,-0.89572,9e-05,10.1251]
[1776410144983,34.22,75027.52,0.0,-0.89572,9e-05,10.12519]
[1776410146267,34.22,75027.52,0.0,-0.89572,9e-05,10.12519]
[1776410146435,34.22,75027.52,0.0,-0.89572,9e-05,10.12519]
[1776410146598,34.22,75027.52,0.0,-0.89572,9e-05,10.12519]
[1776410146696,34.22,75027.52,0.0,-0.89572,9e-05,10.12519]
[1776410146997,34.22,75027.45,0.0,-0.89573,9e-05,10.1246]
[1776410152032,34.22,75027.56,0.0,-0.89572,9e-05,10.12507]
[1776410157067,34.22,75026.94,0.0,-0.89578,9e-05,10.12062]
[1776410157362,34.22,75026.94,0.0,-0.89578,9e-05,10.12062]
[1776410157434,34.22,75026.94,0.0,-0.89578,9e-05,10.12062]
[1776410161325,34.22,75027.41,0.0,-0.89574,9e-05,10.12368]
[1776410161437,34.22,75025.56,0.0,-0.89591,9e-05,10.11108]
[1776410161937,34.22,75025.56,0.0,-0.89591,9e-05,10.11108]
[1776410162197,34.22,75025.56,0.0,-0.89591,9e-05,10.11108]
[1776410162233,34.22,75023.82,0.0,-0.89608,9e-05,10.09926]
[1776410167379,34.22,75021.48,0.0,-0.8963,9e-05,10.0833]
[1776410167439,34.22,75021.48,0.0,-0.8963,9e-05,10.0833]
[1776410171388,34.22,75019.72,0.0,-0.89647,9e-05,10.07137]
[1776410171437,34.22,75019.72,0.0,-0.89647,9e-05,10.07137]
[1776410172173,34.22,75021.01,0.0,-0.89634,9e-05,10.08012]
[1776410177208,34.22,75024.44,0.0,-0.89602,9e-05,10.10323]
[1776410182243,34.22,75020.16,0.0,-0.89643,9e-05,10.07398]
[1776410187278,34.22,75022.65,0.0,-0.8962,9e-05,10.09066]
[1776410193320,34.22,75020.86,0.0,-0.89641,9e-05,10.07365]
[1776410198354,34.22,75018.94,0.0,-0.89659,9e-05,10.06053]
[1776410203389,34.22,75015.48,0.0,-0.89692,9e-05,10.03706]
[1776410206411,34.22,75012.18,0.0,-0.89723,9e-05,10.01482]
[1776410214467,34.22,75011.66,0.0,-0.89727,9e-05,10.01159]
[1776410219501,34.22,75011.71,0.0,-0.89727,9e-05,10.01204]
[1776410224537,34.22,75011.16,0.0,-0.89732,9e-05,10.00842]
[1776410226551,34.22,75003.84,0.0,-0.898,9e-05,9.95905]
[1776410230582,34.22,75002.1,0.0,-0.89816,9e-05,9.9476]
[1776410235615,34.22,74995.88,0.0,-0.89874,9e-05,9.90511]
[1776410240650,34.21,74995.39,0.0,-0.8988,9e-05,9.90081]
[1776410245685,34.21,74996.36,0.0,-0.89873,9e-05,9.90622]
[1776410250721,34.21,74996.68,0.0,-0.89871,9e-05,9.90738]
[1776410255756,34.21,74998.82,0.0,-0.89857,9e-05,9.91627]
[1776410259783,34.21,74994.91,0.0,-0.89894,9e-05,9.88918]
[1776410264819,34.21,74994.91,0.0,-0.89895,9e-05,9.88836]
[1776410269853,34.2,74991.05,0.0,-0.89932,9e-05,9.86166]
[1776410273882,34.2,74987.78,0.0,-0.89963,9e-05,9.83886]
[1776410276114,34.2,74987.27,0.0,-0.89968,9e-05,9.83495]
[1776410276690,34.2,74986.6,0.0,-0.89975,9e-05,9.82997]
[1776410281938,34.19,74984.7,0.0,-0.89997,9e-05,9.81443]
[1776410284091,34.19,74985.25,0.0,-0.89992,9e-05,9.81769]
[1776410284189,34.19,74985.25,0.0,-0.89992,9e-05,9.81769]
[1776410284249,34.19,74987.0,0.0,-0.89977,9e-05,9.82899]
[1776410287437,34.19,74987.7,0.0,-0.89972,9e-05,9.83276]
[1776410287758,34.19,74987.63,0.0,-0.89973,9e-05,9.83181]
[1776410287940,34.19,74987.63,0.0,-0.89973,9e-05,9.83181]
[1776410287980,34.19,74986.73,0.0,-0.89982,9e-05,9.8253]
[1776410293014,34.18,74986.5,0.0,-0.89987,9e-05,9.82145]
[1776410297758,34.18,74986.54,0.0,-0.89989,9e-05,9.81986]
[1776410297934,34.18,74986.54,0.0,-0.89989,9e-05,9.81986]
[1776410301762,34.18,74989.65,0.0,-0.89964,9e-05,9.83878]
[1776410301934,34.18,74989.65,0.0,-0.89964,9e-05,9.83878]
[1776410302078,34.17,74989.58,0.0,-0.89965,9e-05,9.83781]
[1776410306107,34.17,74995.01,0.0,-0.89918,9e-05,9.87231]
[1776410311143,34.17,74997.87,0.0,-0.89896,9e-05,9.88615]
[1776410316178,34.17,74997.38,0.0,-0.89902,9e-05,9.88197]
[1776410323228,34.16,74995.26,0.0,-0.89923,9e-05,9.86668]
[1776410328263,34.16,74997.43,0.0,-0.89904,9e-05,9.88049]
[1776410334305,34.16,74996.55,0.0,-0.89914,9e-05,9.87361]
[1776410345382,34.16,74996.85,0.0,-0.89913,9e-05,9.87391]
[1776410347396,34.16,75000.68,0.0,-0.89878,9e-05,9.89938]
[1776410349410,34.16,75005.72,0.0,-0.89832,9e-05,9.93298]
[1776410350416,34.16,75011.04,0.0,-0.89783,9e-05,9.96866]
[1776410352431,34.15,75014.21,0.0,-0.89754,9e-05,9.98947]
[1776410357466,34.15,75018.43,0.0,-0.89717,9e-05,10.01642]
[1776410360878,34.15,75019.43,0.0,-0.89709,9e-05,10.02213]
[1776410365105,34.15,75019.98,0.0,-0.89705,9e-05,10.02513]
[1776410365196,34.15,75019.98,0.0,-0.89705,9e-05,10.02513]
[1776410365522,34.15,75019.91,0.0,-0.89705,9e-05,10.02465]
[1776410366955,34.15,75019.91,0.0,-0.89705,9e-05,10.02465]
[1776410376117,34.15,75019.84,0.0,-0.89706,9e-05,10.02419]
[1776410376198,34.15,75019.84,0.0,-0.89706,9e-05,10.02419]
[1776410376218,34.15,75019.73,0.0,-0.89711,9e-05,10.01904]
[1776410381634,34.15,75020.47,0.0,-0.89704,9e-05,10.02425]
[1776410386669,34.15,75024.66,0.0,-0.89664,9e-05,10.0528]
[1776410391704,34.15,75026.16,0.0,-0.8965,9e-05,10.06298]
[1776410401776,34.15,75026.17,0.0,-0.8965,9e-05,10.06271]
[1776410406811,34.15,75025.57,0.0,-0.89657,9e-05,10.05813]
[1776410408825,34.14,75022.46,0.0,-0.89687,9e-05,10.03632]
[1776410416881,34.14,75022.42,0.0,-0.89688,9e-05,10.03558]
[1776410421916,34.14,75022.38,0.0,-0.89688,9e-05,10.03549]
[1776410427959,34.14,75021.83,0.0,-0.89693,9e-05,10.03197]
[1776410432995,34.14,75021.79,0.0,-0.89698,9e-05,10.02703]
[1776410438030,34.14,75021.72,0.0,-0.89699,9e-05,10.02577]
[1776410443067,34.14,75020.24,0.0,-0.89715,9e-05,10.01432]
[1776410448103,34.14,75022.35,0.0,-0.89698,9e-05,10.02716]
[1776410453138,34.13,75022.62,0.0,-0.89697,9e-05,10.02758]
[1776410458173,34.13,75022.04,0.0,-0.89704,9e-05,10.02221]
[1776410462202,34.13,75013.17,0.0,-0.89789,9e-05,9.96134]
[1776410463208,34.13,75007.59,0.0,-0.89841,9e-05,9.92316]
[1776410468243,34.13,75006.17,0.0,-0.89856,9e-05,9.91291]
[1776410473278,34.12,75003.96,0.0,-0.89877,9e-05,9.89732]
[1776410478313,34.12,75000.67,0.0,-0.89908,9e-05,9.87447]
[1776410480327,34.12,74995.68,0.0,-0.89955,9e-05,9.84064]
[1776410482341,34.12,74990.72,0.0,-0.90001,9e-05,9.80715]
[1776410486369,34.12,74987.17,0.0,-0.90034,9e-05,9.78327]
[1776410492367,34.12,74985.29,0.0,-0.90051,9e-05,9.7707]
[1776410492697,34.12,74985.29,0.0,-0.90051,9e-05,9.7707]
[1776410501376,34.12,74982.71,0.0,-0.90078,9e-05,9.74883]
[1776410501443,34.12,74982.71,0.0,-0.90078,9e-05,9.74883]
[1776410501473,34.12,74982.31,0.0,-0.90083,9e-05,9.74579]
[1776410503488,34.12,74977.19,0.0,-0.9013,9e-05,9.71079]
[1776410504940,34.12,74976.71,0.0,-0.90135,9e-05,9.70727]
[1776410509548,34.12,74976.97,0.0,-0.90134,9e-05,9.70839]
[1776410509699,34.12,74976.97,0.0,-0.90134,9e-05,9.70839]
[1776410509650,34.12,74977.01,0.0,-0.90134,9e-05,9.70773]
[1776410510159,34.12,74977.01,0.0,-0.90134,9e-05,9.70773]
[1776410510195,34.12,74977.01,0.0,-0.90134,9e-05,9.70773]
[1776410510537,34.12,74977.14,0.0,-0.90134,9e-05,9.70829]
[1776410513666,34.11,74978.71,0.0,-0.9012,9e-05,9.71816]
[1776410513696,34.11,74978.71,0.0,-0.9012,9e-05,9.71816]
[1776410517843,34.11,74979.07,0.0,-0.90118,9e-05,9.71951]
[1776410517936,34.11,74979.07,0.0,-0.90118,9e-05,9.71951]
[1776410518076,34.11,74979.07,0.0,-0.90118,9e-05,9.71951]
[1776410518192,34.11,74979.07,0.0,-0.90118,9e-05,9.71951]
[1776410518293,34.11,74979.07,0.0,-0.9012,9e-05,9.71848]
[1776410522762,34.11,74977.9,0.0,-0.90132,9e-05,9.70926]
[1776410522944,34.11,74977.9,0.0,-0.90132,9e-05,9.70926]
[1776410529435,34.11,74977.58,0.0,-0.90136,9e-05,9.70678]
[1776410529704,34.11,74977.58,0.0,-0.90136,9e-05,9.70678]
[1776410529674,34.1,74976.77,0.0,-0.90146,9e-05,9.69931]
[1776410530681,34.1,74975.54,0.0,-0.90158,9e-05,9.69073]
[1776410531687,34.1,74979.59,0.0,-0.90121,9e-05,9.71752]
[1776410532191,34.1,74979.59,0.0,-0.90121,9e-05,9.71752]
[1776410532440,34.1,74979.59,0.0,-0.90121,9e-05,9.71752]
[1776410532504,34.1,74979.59,0.0,-0.90121,9e-05,9.71752]
[1776410532694,34.1,74979.59,0.0,-0.90121,9e-05,9.71752]
[1776410537730,34.1,74979.58,0.0,-0.90125,9e-05,9.71517]
[1776410539284,34.1,74979.58,0.0,-0.90125,9e-05,9.71517]
[1776410539437,34.1,74979.58,0.0,-0.90125,9e-05,9.71517]
[1776410542247,34.09,74979.59,0.0,-0.90126,9e-05,9.7141]
[1776410542450,34.09,74979.59,0.0,-0.90126,9e-05,9.7141]
[1776410542551,34.09,74979.59,0.0,-0.90127,9e-05,9.71333]
[1776410547647,34.09,74979.7,0.0,-0.90127,9e-05,9.71329]
[1776410547693,34.09,74979.7,0.0,-0.90127,9e-05,9.71329]
[1776410552487,34.09,74979.86,0.0,-0.90129,9e-05,9.71204]
[1776410552695,34.09,74979.86,0.0,-0.90129,9e-05,9.71204]
[1776410559884,34.08,74979.25,0.0,-0.90143,9e-05,9.70003]
[1776410562956,34.08,74979.25,0.0,-0.90143,9e-05,9.70003]
[1776410563196,34.08,74979.25,0.0,-0.90143,9e-05,9.70003]
[1776410563536,34.08,74979.25,0.0,-0.90143,9e-05,9.70003]
[1776410563703,34.08,74979.25,0.0,-0.90143,9e-05,9.70003]
[1776410563538,34.08,74980.17,0.0,-0.90137,9e-05,9.70468]
[1776410567735,34.07,74981.19,0.0,-0.90129,9e-05,9.71073]
[1776410567935,34.07,74981.15,0.0,-0.9013,9e-05,9.71006]
[1776410573211,34.07,74981.28,0.0,-0.9013,9e-05,9.70974]
[1776410573983,34.07,74989.12,0.0,-0.90061,9e-05,9.7608]
[1776410574990,34.07,74994.16,0.0,-0.90015,9e-05,9.7943]
[1776410576254,34.07,74994.16,0.0,-0.90015,9e-05,9.7943]
[1776410576437,34.07,74994.16,0.0,-0.90015,9e-05,9.7943]
[1776410576532,34.06,74996.85,0.0,-0.89991,9e-05,9.81143]
[1776410577666,34.06,74996.85,0.0,-0.89991,9e-05,9.81143]
[1776410577691,34.06,74996.85,0.0,-0.89991,9e-05,9.81143]
[1776410578545,34.06,74996.14,0.0,-0.89999,9e-05,9.80611]
[1776410578696,34.06,74996.14,0.0,-0.89999,9e-05,9.80611]
[1776410582497,34.06,74995.38,0.0,-0.90007,9e-05,9.79995]
[1776410582696,34.06,74995.38,0.0,-0.90007,9e-05,9.79995]
[1776410584616,34.06,74995.38,0.0,-0.90009,9e-05,9.79843]
[1776410584692,34.06,74995.38,0.0,-0.90009,9e-05,9.79843]
[1776410584713,34.06,74995.41,0.0,-0.9001,9e-05,9.79763]
[1776410584889,34.06,74995.41,0.0,-0.9001,9e-05,9.79763]
[1776410584939,34.06,74995.41,0.0,-0.9001,9e-05,9.79763]
[1776410590095,34.05,74996.51,0.0,-0.90004,9e-05,9.80217]
[1776410592079,34.05,74996.97,0.0,-0.90001,9e-05,9.80479]
[1776410592199,34.05,74996.97,0.0,-0.90001,9e-05,9.80479]
[1776410592299,34.05,75003.53,0.0,-0.8994,9e-05,9.84894]
[1776410593359,34.05,75003.53,0.0,-0.8994,9e-05,9.84894]
[1776410593440,34.05,75003.53,0.0,-0.8994,9e-05,9.84894]
[1776410599980,34.05,75006.23,0.0,-0.89916,9e-05,9.8665]
[1776410600193,34.05,75006.23,0.0,-0.89916,9e-05,9.8665]
[1776410600292,34.05,75005.34,0.0,-0.89925,9e-05,9.85983]
[1776410601055,34.05,75005.34,0.0,-0.89925,9e-05,9.85983]
[1776410601194,34.05,75005.34,0.0,-0.89925,9e-05,9.85983]
[1776410605435,34.05,75004.36,0.0,-0.89935,9e-05,9.85265]
[1776410605692,34.05,75004.36,0.0,-0.89935,9e-05,9.85265]
[1776410610637,34.04,75004.22,0.0,-0.89937,9e-05,9.85118]
[1776410610690,34.04,75004.22,0.0,-0.89937,9e-05,9.85118]
[1776410610789,34.04,75001.81,0.0,-0.8996,9e-05,9.83466]
[1776410611865,34.04,75000.97,0.0,-0.89972,9e-05,9.82439]
[1776410611938,34.04,75000.97,0.0,-0.89972,9e-05,9.82439]
[1776410616835,34.04,75000.76,0.0,-0.89974,9e-05,9.82264]
[1776410616937,34.04,75000.72,0.0,-0.89974,9e-05,9.82229]
[1776410617292,34.04,74997.26,0.0,-0.90007,9e-05,9.79889]
[1776410618689,34.04,74997.26,0.0,-0.90007,9e-05,9.79889]
[1776410618940,34.04,74996.27,0.0,-0.90016,9e-05,9.79218]
[1776410621450,34.04,74995.6,0.0,-0.90022,9e-05,9.78763]
[1776410621686,34.04,74995.6,0.0,-0.90022,9e-05,9.78763]
[1776410622604,34.04,74995.49,0.0,-0.90023,9e-05,9.78685]
[1776410622695,34.04,74995.49,0.0,-0.90023,9e-05,9.78685]
[1776410622818,34.04,74995.53,0.0,-0.90023,9e-05,9.7871]
[1776410625465,34.04,74995.74,0.0,-0.90021,9e-05,9.78848]
[1776410625691,34.04,74995.74,0.0,-0.90021,9e-05,9.78848]
[1776410628676,34.04,74994.33,0.0,-0.90034,9e-05,9.77895]
[1776410628692,34.04,74994.33,0.0,-0.90034,9e-05,9.77895]
[1776410628732,34.04,74993.04,0.0,-0.90046,9e-05,9.77027]
[1776410629279,34.04,74993.04,0.0,-0.90046,9e-05,9.77027]
[1776410629443,34.04,74993.04,0.0,-0.90046,9e-05,9.77027]
[1776410635423,34.04,74994.2,0.0,-0.90035,9e-05,9.77817]
[1776410639504,34.04,74993.77,0.0,-0.90039,9e-05,9.7753]
[1776410639700,34.04,74993.77,0.0,-0.90039,9e-05,9.7753]
[1776410639801,34.04,74993.23,0.0,-0.90044,9e-05,9.77169]
[1776410640458,34.04,74987.26,0.0,-0.90099,9e-05,9.73158]
[1776410641783,34.04,74987.26,0.0,-0.90099,9e-05,9.73158]
[1776410641465,34.04,74990.98,0.0,-0.90064,9e-05,9.75666]
[1776410643478,34.04,74994.31,0.0,-0.90034,9e-05,9.77916]
[1776410644243,34.04,74994.31,0.0,-0.90034,9e-05,9.77916]
[1776410644264,34.04,74994.31,0.0,-0.90034,9e-05,9.77916]
[1776410644567,34.04,74994.31,0.0,-0.90034,9e-05,9.77916]
[1776410644740,34.04,74994.31,0.0,-0.90034,9e-05,9.77916]
[1776410644841,34.04,74997.94,0.0,-0.9,9e-05,9.80362]
[1776410646221,34.04,74999.41,0.0,-0.89987,9e-05,9.81351]
[1776410646448,34.04,74999.41,0.0,-0.89987,9e-05,9.81351]
[1776410646500,34.04,74997.18,0.0,-0.90007,9e-05,9.79845]
[1776410648193,34.04,74996.06,0.0,-0.90017,9e-05,9.7909]
[1776410648516,34.04,74994.17,0.0,-0.90035,9e-05,9.77818]
[1776410650190,34.04,74993.92,0.0,-0.90037,9e-05,9.77652]
[1776410650455,34.04,74993.92,0.0,-0.90037,9e-05,9.77652]
[1776410650530,34.04,74992.91,0.0,-0.90046,9e-05,9.76974]
[1776410652393,34.04,74992.21,0.0,-0.90053,9e-05,9.76507]
[1776410652440,34.04,74992.21,0.0,-0.90053,9e-05,9.76507]
[1776410658722,34.04,74990.58,0.0,-0.90067,9e-05,9.75437]
[1776410658939,34.04,74990.22,0.0,-0.90071,9e-05,9.75208]
[1776410662441,34.04,74989.46,0.0,-0.90077,9e-05,9.74718]
[1776410662614,34.04,74988.7,0.0,-0.90084,9e-05,9.74215]
[1776410665903,34.04,74986.84,0.0,-0.90101,9e-05,9.72951]
[1776410665939,34.04,74986.84,0.0,-0.90101,9e-05,9.72951]
[1776410671677,34.04,74985.84,0.0,-0.90117,9e-05,9.71659]
[1776410676609,34.04,74984.03,0.0,-0.90135,9e-05,9.70335]
[1776410676697,34.04,74984.03,0.0,-0.90135,9e-05,9.70335]
[1776410677284,34.04,74983.81,0.0,-0.90137,9e-05,9.70161]
[1776410677439,34.04,74983.81,0.0,-0.90137,9e-05,9.70161]
[1776410677541,34.04,74983.81,0.0,-0.90138,9e-05,9.70134]
[1776410682754,34.03,74981.53,0.0,-0.9016,9e-05,9.68482]
[1776410684768,34.03,74976.26,0.0,-0.90209,9e-05,9.64901]
[1776410686029,34.03,74976.01,0.0,-0.90211,9e-05,9.64713]
[1776410686194,34.03,74976.01,0.0,-0.90211,9e-05,9.64713]
[1776410691817,34.03,74974.59,0.0,-0.90226,9e-05,9.63643]
[1776410692984,34.03,74974.52,0.0,-0.90227,9e-05,9.63577]
[1776410693195,34.03,74974.52,0.0,-0.90227,9e-05,9.63577]
[1776410693860,34.03,74974.52,0.0,-0.90227,9e-05,9.63577]
[1776410693935,34.03,74974.52,0.0,-0.90227,9e-05,9.63558]
[1776410694838,34.03,74976.15,0.0,-0.90213,9e-05,9.64631]
[1776410699875,34.03,74978.23,0.0,-0.90195,9e-05,9.65912]
[1776410701465,34.03,74977.37,0.0,-0.90203,9e-05,9.65312]
[1776410701705,34.03,74977.37,0.0,-0.90203,9e-05,9.65312]
[1776410707931,34.02,74978.27,0.0,-0.90197,9e-05,9.65751]
[1776410709521,34.02,74978.27,0.0,-0.90197,9e-05,9.65751]
[1776410709696,34.02,74978.27,0.0,-0.90197,9e-05,9.65751]
[1776410710426,34.02,74978.23,0.0,-0.90198,9e-05,9.65675]
[1776410710445,34.02,74978.23,0.0,-0.90198,9e-05,9.65675]
[1776410710473,34.02,74978.23,0.0,-0.90199,9e-05,9.65651]
[1776410715027,34.02,74978.01,0.0,-0.90202,9e-05,9.65428]
[1776410715200,34.02,74978.01,0.0,-0.90202,9e-05,9.65428]
[1776410720863,34.02,74976.47,0.0,-0.90218,9e-05,9.64268]
[1776410720939,34.02,74976.47,0.0,-0.90218,9e-05,9.64268]
[1776410720927,34.02,74972.13,0.0,-0.90258,9e-05,9.61313]
[1776410721908,34.02,74972.13,0.0,-0.90258,9e-05,9.61313]
[1776410721940,34.02,74972.13,0.0,-0.90258,9e-05,9.61313]
[1776410722029,34.02,74970.14,0.0,-0.90276,9e-05,9.59961]
[1776410725634,34.02,74967.38,0.0,-0.90302,9e-05,9.58078]
[1776410725690,34.02,74967.38,0.0,-0.90302,9e-05,9.58078]
[1776410731092,34.01,74967.06,0.0,-0.9031,9e-05,9.57312]
[1776410737133,34.01,74967.23,0.0,-0.90309,9e-05,9.57345]
[1776410740829,34.01,74967.45,0.0,-0.90308,9e-05,9.57466]
[1776410740941,34.01,74967.45,0.0,-0.90308,9e-05,9.57466]
[1776410742581,34.01,74967.51,0.0,-0.90308,9e-05,9.57479]
[1776410742691,34.01,74967.51,0.0,-0.90308,9e-05,9.57479]
[1776410742793,34.01,74967.48,0.0,-0.90308,9e-05,9.57433]
[1776410748211,34.01,74966.23,0.0,-0.9032,9e-05,9.56536]
[1776410750478,34.01,74966.11,0.0,-0.90322,9e-05,9.56445]
[1776410750688,34.01,74966.11,0.0,-0.90322,9e-05,9.56445]
[1776410756267,34.01,74964.83,0.0,-0.90334,9e-05,9.55515]
[1776410757579,34.01,74964.83,0.0,-0.90334,9e-05,9.55515]
[1776410757624,34.01,74964.83,0.0,-0.90334,9e-05,9.55515]
[1776410757693,34.01,74964.83,0.0,-0.90334,9e-05,9.55515]
[1776410757794,34.01,74964.83,0.0,-0.90334,9e-05,9.55506]
[1776410763316,34.01,74967.08,0.0,-0.90315,9e-05,9.5695]
[1776410764167,34.01,74967.08,0.0,-0.90315,9e-05,9.5695]
[1776410764195,34.01,74967.08,0.0,-0.90315,9e-05,9.5695]
[1776410764296,34.0,74967.08,0.0,-0.90315,9e-05,9.56938]
[1776410767343,34.0,74972.47,0.0,-0.90267,9e-05,9.60505]
[1776410768827,34.0,74972.47,0.0,-0.90267,9e-05,9.60505]
[1776410768936,34.0,74972.47,0.0,-0.90267,9e-05,9.60505]
[1776410774393,34.0,74971.37,0.0,-0.90278,9e-05,9.59653]
[1776410775769,34.0,74971.37,0.0,-0.90278,9e-05,9.59653]
[1776410775935,34.0,74971.37,0.0,-0.90278,9e-05,9.59653]
[1776410777603,34.0,74971.73,0.0,-0.90275,9e-05,9.59862]
[1776410777691,34.0,74971.73,0.0,-0.90275,9e-05,9.59862]
[1776410777705,34.0,74971.73,0.0,-0.90276,9e-05,9.59845]
[1776410784463,34.0,74971.49,0.0,-0.90279,9e-05,9.59572]
[1776410789497,34.0,74971.34,0.0,-0.90282,9e-05,9.59393]
[1776410794533,34.0,74970.7,0.0,-0.90293,9e-05,9.58443]
[1776410795581,34.0,74970.7,0.0,-0.90293,9e-05,9.58443]
[1776410795691,34.0,74970.7,0.0,-0.90293,9e-05,9.58443]
[1776410802588,33.99,74973.04,0.0,-0.90273,9e-05,9.59895]
[1776410804063,33.99,74975.54,0.0,-0.9025,9e-05,9.61552]
[1776410804198,33.99,74975.54,0.0,-0.9025,9e-05,9.61552]
[1776410805331,33.99,74975.86,0.0,-0.90248,9e-05,9.61747]
[1776410805438,33.99,74975.86,0.0,-0.90248,9e-05,9.61747]
[1776410805610,33.99,74975.68,0.0,-0.9025,9e-05,9.61606]
[1776410810645,33.99,74975.61,0.0,-0.90252,9e-05,9.61456]
[1776410815680,33.99,74975.65,0.0,-0.90253,9e-05,9.61374]
[1776410819661,33.99,74975.65,0.0,-0.90254,9e-05,9.61306]
[1776410819693,33.99,74975.65,0.0,-0.90254,9e-05,9.61306]
[1776410825750,33.98,74975.27,0.0,-0.9026,9e-05,9.60885]
[1776410830401,33.98,74974.87,0.0,-0.90265,9e-05,9.6052]
[1776410830437,33.98,74974.87,0.0,-0.90265,9e-05,9.6052]
[1776410832048,33.98,74974.73,0.0,-0.90266,9e-05,9.60402]
[1776410832205,33.98,74974.85,0.0,-0.90265,9e-05,9.60458]
[1776410832799,33.98,74974.88,0.0,-0.90266,9e-05,9.60454]
[1776410838841,33.98,74974.51,0.0,-0.90271,9e-05,9.60061]
[1776410839206,33.98,74974.51,0.0,-0.90271,9e-05,9.60061]
[1776410839437,33.98,74974.51,0.0,-0.90271,9e-05,9.60061]
[1776410844883,33.97,74973.43,0.0,-0.90283,9e-05,9.59196]
[1776410846306,33.97,74972.77,0.0,-0.90289,9e-05,9.58731]
[1776410846445,33.97,74972.77,0.0,-0.90289,9e-05,9.58731]
[1776410847647,33.97,74972.7,0.0,-0.9029,9e-05,9.58662]
[1776410847691,33.97,74972.7,0.0,-0.9029,9e-05,9.58662]
[1776410847904,33.97,74972.5,0.0,-0.90292,9e-05,9.58506]
[1776410851980,33.97,74975.05,0.0,-0.9027,9e-05,9.60147]
[1776410852192,33.97,74976.2,0.0,-0.90264,9e-05,9.60444]
[1776410857974,33.97,74975.67,0.0,-0.90271,9e-05,9.59937]
[1776410863009,33.96,74975.53,0.0,-0.90274,9e-05,9.59717]
[1776410868044,33.96,74975.92,0.0,-0.90272,9e-05,9.59851]
[1776410875093,33.96,74976.92,0.0,-0.90265,9e-05,9.6034]
[1776410876297,33.96,74980.2,0.0,-0.90236,9e-05,9.62512]
[1776410876439,33.96,74980.2,0.0,-0.90236,9e-05,9.62512]
[1776410877965,33.96,74980.13,0.0,-0.90237,9e-05,9.62435]
[1776410878114,33.96,74980.3,0.0,-0.90236,9e-05,9.62519]
[1776410878193,33.96,74980.3,0.0,-0.90236,9e-05,9.62519]
[1776410884531,33.95,74980.44,0.0,-0.90236,9e-05,9.62496]
[1776410884693,33.95,74980.44,0.0,-0.90236,9e-05,9.62496]
[1776410898255,33.94,74980.07,0.0,-0.90246,9e-05,9.61799]
[1776410908327,33.94,74980.07,0.0,-0.90249,9e-05,9.61532]
[1776410917719,33.94,74980.07,0.0,-0.90249,9e-05,9.61532]
[1776410917941,33.94,74980.07,0.0,-0.90249,9e-05,9.61532]
[1776410919989,33.93,74980.07,0.0,-0.90257,9e-05,9.60803]
[1776410920090,33.93,74980.07,0.0,-0.90257,9e-05,9.60778]
[1776410920192,33.93,74980.07,0.0,-0.90257,9e-05,9.60778]
[1776410928468,33.93,74980.07,0.0,-0.9026,9e-05,9.60558]
[1776410933556,33.93,74980.93,0.0,-0.90254,9e-05,9.61015]
[1776410942619,33.92,74979.19,0.0,-0.90273,9e-05,9.59632]
[1776410944034,33.92,74979.19,0.0,-0.90273,9e-05,9.59632]
[1776410944197,33.92,74977.56,0.0,-0.90288,9e-05,9.58517]
[1776410949668,33.92,74974.43,0.0,-0.90318,9e-05,9.56312]
[1776410952678,33.92,74974.25,0.0,-0.9032,9e-05,9.56157]
[1776410952693,33.92,74974.25,0.0,-0.9032,9e-05,9.56157]
[1776410954631,33.92,74974.25,0.0,-0.9032,9e-05,9.5614]
[1776410954693,33.92,74974.25,0.0,-0.9032,9e-05,9.5614]
[1776410954794,33.92,74974.25,0.0,-0.90321,9e-05,9.56106]
[1776410960800,33.91,74974.22,0.0,-0.90322,9e-05,9.56002]
[1776410960937,33.91,74974.22,0.0,-0.90322,9e-05,9.56002]
[1776410966787,33.91,74972.73,0.0,-0.90337,9e-05,9.54888]
[1776410968525,33.91,74972.73,0.0,-0.90337,9e-05,9.54888]
[1776410968691,33.91,74972.73,0.0,-0.90337,9e-05,9.54888]
[1776410970411,33.91,74972.55,0.0,-0.90339,9e-05,9.54735]
[1776410970439,33.91,74972.55,0.0,-0.90339,9e-05,9.54735]
[1776410970509,33.91,74972.55,0.0,-0.9034,9e-05,9.54704]
[1776410973037,33.91,74972.52,0.0,-0.90344,9e-05,9.54221]
[1776410973190,33.91,74972.52,0.0,-0.90344,9e-05,9.54221]
[1776410977729,33.91,74971.72,0.0,-0.90353,9e-05,9.53611]
[1776410977936,33.91,74971.72,0.0,-0.90353,9e-05,9.53611]
[1776410978037,33.91,74971.0,0.0,-0.90359,9e-05,9.53115]
[1776410978259,33.91,74971.0,0.0,-0.90359,9e-05,9.53115]
[1776410978440,33.91,74971.0,0.0,-0.90359,9e-05,9.53115]
[1776410984167,33.91,74971.03,0.0,-0.9036,9e-05,9.53066]
[1776410984193,33.91,74971.03,0.0,-0.9036,9e-05,9.53066]
[1776410985668,33.91,74971.42,0.0,-0.90357,9e-05,9.53301]
[1776410985694,33.91,74971.42,0.0,-0.90357,9e-05,9.53301]
[1776410985920,33.91,74971.73,0.0,-0.90354,9e-05,9.53496]
[1776410989012,33.91,74971.73,0.0,-0.90354,9e-05,9.53496]
[1776410989190,33.91,74971.73,0.0,-0.90354,9e-05,9.53496]
[1776410991539,33.91,74976.29,0.0,-0.90314,9e-05,9.56479]
[1776410999014,33.9,74984.99,0.0,-0.90236,9e-05,9.62189]
[1776411001044,33.9,74990.52,0.0,-0.90187,9e-05,9.65858]
[1776411003466,33.9,74988.08,0.0,-0.9021,9e-05,9.64164]
[1776411003709,33.9,74988.08,0.0,-0.9021,9e-05,9.64164]
[1776411004065,33.9,74988.42,0.0,-0.90207,9e-05,9.64368]
[1776411009100,33.9,74985.63,0.0,-0.90234,9e-05,9.62378]
[1776411014135,33.9,74985.15,0.0,-0.9024,9e-05,9.61964]
[1776411019170,33.89,74984.86,0.0,-0.90243,9e-05,9.61685]
[1776411024205,33.89,74984.9,0.0,-0.90244,9e-05,9.61633]
[1776411030247,33.89,74984.9,0.0,-0.90245,9e-05,9.61544]
[1776411036289,33.89,74984.86,0.0,-0.90251,9e-05,9.60985]
[1776411041324,33.89,74984.9,0.0,-0.90251,9e-05,9.60948]
[1776411042331,33.89,74992.71,0.0,-0.9018,9e-05,9.66186]
[1776411044345,33.89,74994.18,0.0,-0.90167,9e-05,9.67134]
[1776411045443,33.89,74994.18,0.0,-0.90167,9e-05,9.67134]
[1776411051448,33.88,74994.46,0.0,-0.90166,9e-05,9.67236]
[1776411052401,33.88,75004.2,0.0,-0.90078,9e-05,9.73714]
[1776411054570,33.88,75003.95,0.0,-0.9008,9e-05,9.73561]
[1776411054695,33.88,75003.95,0.0,-0.9008,9e-05,9.73561]
[1776411055084,33.88,75005.97,0.0,-0.90061,9e-05,9.74939]
[1776411057436,33.88,75014.94,0.0,-0.89978,9e-05,9.81016]
[1776411059451,33.89,75020.85,0.0,-0.89922,9e-05,9.85091]
[1776411060520,33.89,75020.85,0.0,-0.89922,9e-05,9.85091]
[1776411063436,33.89,75021.59,0.0,-0.89914,9e-05,9.85669]
[1776411070529,33.89,75022.34,0.0,-0.89904,9e-05,9.86374]
[1776411075564,33.89,75023.38,0.0,-0.89892,9e-05,9.87218]
[1776411078670,33.89,75023.45,0.0,-0.89891,9e-05,9.8731]
[1776411078689,33.89,75023.45,0.0,-0.89891,9e-05,9.8731]
[1776411078826,33.89,75023.45,0.0,-0.89891,9e-05,9.8731]
[1776411078945,33.89,75023.45,0.0,-0.89891,9e-05,9.8731]
[1776411079041,33.9,75023.49,0.0,-0.8989,9e-05,9.8736]
[1776411082239,33.9,75023.64,0.0,-0.89888,9e-05,9.87483]
[1776411082446,33.9,75025.34,0.0,-0.89872,9e-05,9.88681]
[1776411082490,33.9,75025.34,0.0,-0.89872,9e-05,9.88681]
[1776411082691,33.9,75025.34,0.0,-0.89872,9e-05,9.88681]
[1776411087786,33.9,75026.39,0.0,-0.89861,9e-05,9.89454]
[1776411087827,33.9,75026.39,0.0,-0.89861,9e-05,9.89454]
[1776411087937,33.9,75026.39,0.0,-0.89861,9e-05,9.89454]
[1776411088037,33.9,75026.39,0.0,-0.8986,9e-05,9.8951]
[1776411093396,33.9,75026.26,0.0,-0.89865,9e-05,9.89046]
[1776411093437,33.9,75026.26,0.0,-0.89865,9e-05,9.89046]
[1776411093443,33.9,75026.26,0.0,-0.89865,9e-05,9.89046]
[1776411093692,33.9,75026.26,0.0,-0.89865,9e-05,9.89046]
[1776411093793,33.9,75025.89,0.0,-0.89868,9e-05,9.88834]
[1776411097581,33.9,75026.07,0.0,-0.89865,9e-05,9.89015]
[1776411097693,33.9,75026.07,0.0,-0.89865,9e-05,9.89015]
[1776411098726,33.9,75021.8,0.0,-0.89904,9e-05,9.86157]
[1776411099358,33.9,75021.8,0.0,-0.89904,9e-05,9.86157]
[1776411099435,33.9,75021.8,0.0,-0.89904,9e-05,9.86157]
[1776411102456,33.9,75018.31,0.0,-0.89936,9e-05,9.83832]
[1776411102691,33.9,75018.31,0.0,-0.89936,9e-05,9.83832]
[1776411104837,33.9,75017.54,0.0,-0.89944,9e-05,9.83297]
[1776411104943,33.9,75017.54,0.0,-0.89944,9e-05,9.83297]
[1776411105042,33.9,75017.26,0.0,-0.89946,9e-05,9.83101]
[1776411105775,33.9,75013.15,0.0,-0.89985,9e-05,9.80313]
[1776411106782,33.9,75002.12,0.0,-0.90087,9e-05,9.72858]
[1776411107788,33.9,74999.89,0.0,-0.90108,9e-05,9.71325]
[1776411109660,33.9,74999.45,0.0,-0.90112,9e-05,9.71002]
[1776411109697,33.9,74999.45,0.0,-0.90112,9e-05,9.71002]
[1776411111817,33.9,74994.54,0.0,-0.90158,9e-05,9.67615]
[1776411112824,33.9,74990.66,0.0,-0.90194,9e-05,9.64983]
[1776411114843,33.9,74990.37,0.0,-0.90197,9e-05,9.64771]
[1776411114945,33.9,74990.37,0.0,-0.90197,9e-05,9.64771]
[1776411114962,33.9,74990.37,0.0,-0.90197,9e-05,9.64771]
[1776411115195,33.9,74990.37,0.0,-0.90197,9e-05,9.64771]
[1776411115296,33.9,74990.34,0.0,-0.90198,9e-05,9.64733]
[1776411116852,33.9,74994.87,0.0,-0.90157,9e-05,9.67747]
[1776411118683,33.9,74995.67,0.0,-0.9015,9e-05,9.68264]
[1776411118940,33.9,74995.67,0.0,-0.9015,9e-05,9.68264]
[1776411124909,33.9,74996.38,0.0,-0.90145,9e-05,9.68581]
[1776411129944,33.89,74992.35,0.0,-0.90184,9e-05,9.6575]
[1776411132237,33.89,74989.37,0.0,-0.90211,9e-05,9.63726]
[1776411132332,33.89,74989.37,0.0,-0.90211,9e-05,9.63726]
[1776411132299,33.89,74989.15,0.0,-0.90214,9e-05,9.63561]
[1776411132444,33.89,74989.15,0.0,-0.90214,9e-05,9.63561]
[1776411134383,33.89,74988.74,0.0,-0.90218,9e-05,9.63254]
[1776411134434,33.89,74988.74,0.0,-0.90218,9e-05,9.63254]
[1776411140015,33.89,74983.27,0.0,-0.90269,9e-05,9.59486]
[1776411142891,33.89,74983.33,0.0,-0.90269,9e-05,9.59506]
[1776411142941,33.89,74983.33,0.0,-0.90269,9e-05,9.59506]
[1776411142981,33.89,74983.33,0.0,-0.90269,9e-05,9.59506]
[1776411143203,33.89,74983.33,0.0,-0.90269,9e-05,9.59506]
[1776411143246,33.89,74983.7,0.0,-0.90266,9e-05,9.59743]
[1776411145464,33.89,74986.19,0.0,-0.90243,9e-05,9.61391]
[1776411145693,33.89,74986.19,0.0,-0.90243,9e-05,9.61391]
[1776411146296,33.89,74986.19,0.0,-0.90243,9e-05,9.61391]
[1776411146057,33.89,74990.14,0.0,-0.90207,9e-05,9.64032]
[1776411146441,33.89,74990.14,0.0,-0.90207,9e-05,9.64032]
[1776411147064,33.89,74989.76,0.0,-0.90211,9e-05,9.63759]
[1776411147478,33.89,74989.76,0.0,-0.90211,9e-05,9.63759]
[1776411147691,33.89,74989.76,0.0,-0.90211,9e-05,9.63759]
[1776411154113,33.89,74990.39,0.0,-0.90211,9e-05,9.63619]
[1776411159148,33.88,74988.05,0.0,-0.90233,9e-05,9.61973]
[1776411160877,33.88,74986.77,0.0,-0.90245,9e-05,9.611]
[1776411160938,33.88,74986.77,0.0,-0.90245,9e-05,9.611]
[1776411161092,33.88,74986.77,0.0,-0.90245,9e-05,9.611]
[1776411161199,33.88,74986.77,0.0,-0.90245,9e-05,9.611]
[1776411161267,33.88,74986.77,0.0,-0.90245,9e-05,9.611]
[1776411161300,33.88,74985.11,0.0,-0.9026,9e-05,9.59974]
[1776411161440,33.88,74985.11,0.0,-0.9026,9e-05,9.59974]
[1776411163824,33.88,74984.4,0.0,-0.90267,9e-05,9.59478]
[1776411163826,33.88,74984.4,0.0,-0.90267,9e-05,9.59478]
[1776411163938,33.88,74984.4,0.0,-0.90267,9e-05,9.59478]
[1776411164183,33.88,74984.43,0.0,-0.90267,9e-05,9.59489]
[1776411168630,33.88,74985.62,0.0,-0.90257,9e-05,9.60251]
[1776411168694,33.88,74985.62,0.0,-0.90257,9e-05,9.60251]
[1776411169532,33.88,74985.69,0.0,-0.90256,9e-05,9.60287]
[1776411169692,33.88,74985.69,0.0,-0.90256,9e-05,9.60287]
[1776411170225,33.88,74985.79,0.0,-0.90255,9e-05,9.60344]
[1776411175162,33.88,74982.96,0.0,-0.90282,9e-05,9.58404]
[1776411175196,33.88,74982.96,0.0,-0.90282,9e-05,9.58404]
[1776411175315,33.88,74982.96,0.0,-0.90282,9e-05,9.58404]
[1776411175437,33.88,74982.52,0.0,-0.90286,9e-05,9.58101]
[1776411181302,33.88,74981.91,0.0,-0.90292,9e-05,9.57642]
[1776411181869,33.88,74981.91,0.0,-0.90292,9e-05,9.57642]
[1776411181945,33.88,74981.91,0.0,-0.90292,9e-05,9.57642]
[1776411181960,33.88,74981.91,0.0,-0.90292,9e-05,9.57642]
[1776411182193,33.88,74981.91,0.0,-0.90292,9e-05,9.57642]
[1776411182309,33.88,74980.47,0.0,-0.90305,9e-05,9.56668]
[1776411185330,33.88,74976.69,0.0,-0.9034,9e-05,9.54112]
[1776411187351,33.88,74975.67,0.0,-0.90349,9e-05,9.53424]
[1776411187427,33.88,74973.65,0.0,-0.90367,9e-05,9.52068]
[1776411187457,33.88,74973.65,0.0,-0.90367,9e-05,9.52068]
[1776411187898,33.88,74973.65,0.0,-0.90367,9e-05,9.52068]
[1776411187936,33.88,74973.65,0.0,-0.90367,9e-05,9.52068]
[1776411188351,33.88,74966.51,0.0,-0.90432,9e-05,9.47293]
[1776411190365,33.88,74966.43,0.0,-0.90432,9e-05,9.47253]
[1776411191120,33.88,74966.43,0.0,-0.90432,9e-05,9.47253]
[1776411191199,33.88,74966.43,0.0,-0.90432,9e-05,9.47253]
[1776411192051,33.88,74967.05,0.0,-0.90427,9e-05,9.47675]
[1776411192195,33.88,74967.05,0.0,-0.90427,9e-05,9.47675]
[1776411192378,33.88,74972.37,0.0,-0.90379,9e-05,9.51239]
[1776411192655,33.88,74972.37,0.0,-0.90379,9e-05,9.51239]
[1776411192696,33.88,74972.37,0.0,-0.90379,9e-05,9.51239]
[1776411199140,33.88,74974.03,0.0,-0.90363,9e-05,9.52359]
[1776411199206,33.88,74974.03,0.0,-0.90363,9e-05,9.52359]
[1776411199242,33.88,74974.03,0.0,-0.90363,9e-05,9.52363]
[1776411199499,33.88,74974.03,0.0,-0.90363,9e-05,9.52363]
[1776411199693,33.88,74974.03,0.0,-0.90363,9e-05,9.52363]
[1776411207485,33.88,74973.74,0.0,-0.90366,9e-05,9.52183]
[1776411210349,33.88,74972.97,0.0,-0.90373,9e-05,9.51671]
[1776411210441,33.88,74972.97,0.0,-0.90373,9e-05,9.51671]
[1776411210448,33.88,74972.07,0.0,-0.90381,9e-05,9.51077]
[1776411210744,33.88,74972.07,0.0,-0.90381,9e-05,9.51077]
[1776411210938,33.88,74972.07,0.0,-0.90381,9e-05,9.51077]
[1776411216548,33.88,74970.0,0.0,-0.90403,9e-05,9.49293]
[1776411220168,33.88,74969.89,0.0,-0.90403,9e-05,9.49236]
[1776411220196,33.88,74969.89,0.0,-0.90403,9e-05,9.49236]
[1776411220295,33.88,74969.59,0.0,-0.90406,9e-05,9.49052]
[1776411220565,33.88,74969.59,0.0,-0.90406,9e-05,9.49052]
[1776411220688,33.88,74969.59,0.0,-0.90406,9e-05,9.49052]
[1776411224604,33.88,74963.51,0.0,-0.9046,9e-05,9.45033]
[1776411227874,33.88,74960.76,0.0,-0.90484,9e-05,9.43231]
[1776411227936,33.88,74960.76,0.0,-0.90484,9e-05,9.43231]
[1776411227938,33.88,74957.63,0.0,-0.90512,9e-05,9.41189]
[1776411229000,33.88,74957.63,0.0,-0.90512,9e-05,9.41189]
[1776411229190,33.88,74957.63,0.0,-0.90512,9e-05,9.41189]
[1776411231435,33.88,74957.24,0.0,-0.90515,9e-05,9.40954]
[1776411231653,33.89,74956.6,0.0,-0.9052,9e-05,9.40578]
[1776411236811,33.89,74957.8,0.0,-0.90508,9e-05,9.41481]
[1776411236944,33.89,74957.8,0.0,-0.90508,9e-05,9.41481]
[1776411237273,33.89,74957.8,0.0,-0.90508,9e-05,9.41481]
[1776411237447,33.89,74957.8,0.0,-0.90508,9e-05,9.41481]
[1776411237293,33.89,74961.01,0.0,-0.90478,9e-05,9.4367]
[1776411239708,33.89,74966.47,0.0,-0.90428,9e-05,9.47377]
[1776411240534,33.89,74966.47,0.0,-0.90428,9e-05,9.47377]
[1776411240695,33.89,74966.47,0.0,-0.90428,9e-05,9.47377]
[1776411241008,33.89,74966.47,0.0,-0.90428,9e-05,9.47377]
[1776411241199,33.89,74966.47,0.0,-0.90428,9e-05,9.47377]
[1776411241265,33.89,74968.66,0.0,-0.90408,9e-05,9.48855]
[1776411247346,33.89,74969.42,0.0,-0.90401,9e-05,9.49421]
[1776411247446,33.89,74969.42,0.0,-0.90401,9e-05,9.49421]
[1776411247401,33.89,74968.99,0.0,-0.90405,9e-05,9.49146]
[1776411247785,33.89,74968.99,0.0,-0.90405,9e-05,9.49146]
[1776411247939,33.89,74968.99,0.0,-0.90405,9e-05,9.49146]
[1776411250920,33.89,74969.02,0.0,-0.90404,9e-05,9.49189]
[1776411250947,33.89,74969.02,0.0,-0.90404,9e-05,9.49189]
[1776411253613,33.89,74967.19,0.0,-0.9042,9e-05,9.48016]
[1776411253686,33.89,74967.19,0.0,-0.9042,9e-05,9.48016]
[1776411253807,33.89,74970.44,0.0,-0.9039,9e-05,9.50201]
[1776411254814,33.89,74975.12,0.0,-0.90348,9e-05,9.53342]
[1776411257438,33.89,74975.49,0.0,-0.90344,9e-05,9.53594]
[1776411257693,33.89,74975.6,0.0,-0.90343,9e-05,9.53673]
[1776411260858,33.89,74983.64,0.0,-0.9027,9e-05,9.59073]
[1776411262310,33.89,74983.64,0.0,-0.9027,9e-05,9.59073]
[1776411262438,33.89,74983.64,0.0,-0.9027,9e-05,9.59073]
[1776411262412,33.89,74985.61,0.0,-0.90252,9e-05,9.60391]
[1776411262869,33.89,74985.61,0.0,-0.90252,9e-05,9.60391]
[1776411262939,33.89,74985.61,0.0,-0.90252,9e-05,9.60391]
[1776411263040,33.89,74985.89,0.0,-0.9025,9e-05,9.60572]
[1776411266993,33.89,74985.89,0.0,-0.9025,9e-05,9.60572]
[1776411267195,33.89,74985.89,0.0,-0.9025,9e-05,9.60572]
[1776411271187,33.89,74986.4,0.0,-0.90246,9e-05,9.60861]
[1776411271443,33.89,74986.4,0.0,-0.90246,9e-05,9.60861]
[1776411271288,33.89,74986.43,0.0,-0.9025,9e-05,9.60424]
[1776411271542,33.89,74986.43,0.0,-0.9025,9e-05,9.60424]
[1776411276971,33.89,74995.61,0.0,-0.90167,9e-05,9.6654]
[1776411277977,33.89,74999.59,0.0,-0.9013,9e-05,9.69202]
[1776411279062,33.89,74999.59,0.0,-0.9013,9e-05,9.69202]
[1776411279209,33.89,74999.59,0.0,-0.9013,9e-05,9.69202]
[1776411292077,33.88,75004.1,0.0,-0.90094,9e-05,9.719]
[1776411294872,33.88,75004.1,0.0,-0.90094,9e-05,9.719]
[1776411294937,33.88,75004.1,0.0,-0.90094,9e-05,9.719]
[1776411295213,33.88,75004.1,0.0,-0.90094,9e-05,9.719]
[1776411295442,33.88,75004.1,0.0,-0.90094,9e-05,9.719]
[1776411295501,33.88,75004.13,0.0,-0.90094,9e-05,9.71852]
[1776411298900,33.88,75004.13,0.0,-0.90094,9e-05,9.71852]
[1776411298938,33.88,75004.13,0.0,-0.90094,9e-05,9.71852]
[1776411299305,33.88,75004.13,0.0,-0.90094,9e-05,9.71852]
[1776411299440,33.88,75004.13,0.0,-0.90094,9e-05,9.71852]
[1776411299508,33.88,75004.13,0.0,-0.90095,9e-05,9.71763]
[1776411305168,33.88,75003.85,0.0,-0.901,9e-05,9.71446]
[1776411305658,33.88,75003.85,0.0,-0.901,9e-05,9.71446]
[1776411305688,33.88,75003.85,0.0,-0.901,9e-05,9.71446]
[1776411305938,33.88,75003.85,0.0,-0.901,9e-05,9.71446]
[1776411306191,33.88,75003.85,0.0,-0.901,9e-05,9.71446]
[1776411306246,33.88,75002.09,0.0,-0.90116,9e-05,9.70238]
[1776411312217,33.88,74999.97,0.0,-0.90137,9e-05,9.68704]
[1776411313225,33.88,74992.77,0.0,-0.90204,9e-05,9.63838]
[1776411313777,33.88,74992.77,0.0,-0.90204,9e-05,9.63838]
[1776411313938,33.88,74992.77,0.0,-0.90204,9e-05,9.63838]
[1776411314232,33.88,74986.55,0.0,-0.90261,9e-05,9.59647]
[1776411315239,33.87,74977.08,0.0,-0.90347,9e-05,9.53292]
[1776411316246,33.88,74975.4,0.0,-0.90362,9e-05,9.52173]
[1776411317995,33.88,74976.58,0.0,-0.90351,9e-05,9.5297]
[1776411318190,33.88,74976.58,0.0,-0.90351,9e-05,9.5297]
[1776411320927,33.88,74976.51,0.0,-0.90351,9e-05,9.52943]
[1776411320936,33.88,74976.51,0.0,-0.90351,9e-05,9.52943]
[1776411321417,33.88,74976.51,0.0,-0.90351,9e-05,9.52943]
[1776411321438,33.88,74976.51,0.0,-0.90351,9e-05,9.52943]
[1776411321519,33.88,74974.46,0.0,-0.9037,9e-05,9.51577]
[1776411323295,33.88,74978.47,0.0,-0.90333,9e-05,9.54278]
[1776411325214,33.88,74979.43,0.0,-0.90324,9e-05,9.54926]
[1776411325438,33.88,74979.43,0.0,-0.90324,9e-05,9.54926]
[1776411325539,33.88,74979.43,0.0,-0.90324,9e-05,9.54929]
[1776411325789,33.88,74979.43,0.0,-0.90324,9e-05,9.54929]
[1776411325939,33.88,74979.43,0.0,-0.90324,9e-05,9.54929]
[1776411332357,33.88,74977.96,0.0,-0.90341,9e-05,9.53521]
[1776411333208,33.88,74977.96,0.0,-0.90341,9e-05,9.53521]
[1776411333437,33.88,74977.96,0.0,-0.90341,9e-05,9.53521]
[1776411333538,33.88,74977.92,0.0,-0.90342,9e-05,9.53498]
[1776411333821,33.88,74977.92,0.0,-0.90342,9e-05,9.53498]
[1776411333940,33.88,74977.92,0.0,-0.90342,9e-05,9.53498]
[1776411335379,33.88,74975.12,0.0,-0.90367,9e-05,9.51629]
[1776411336386,33.88,74972.04,0.0,-0.90395,9e-05,9.49574]
[1776411341421,33.88,74979.55,0.0,-0.90326,9e-05,9.54642]
[1776411341744,33.88,74979.55,0.0,-0.90326,9e-05,9.54642]
[1776411341935,33.88,74979.55,0.0,-0.90326,9e-05,9.54642]
[1776411342428,33.88,74980.23,0.0,-0.9032,9e-05,9.55099]
[1776411342743,33.88,74980.23,0.0,-0.9032,9e-05,9.55099]
[1776411342943,33.88,74980.23,0.0,-0.9032,9e-05,9.55099]
[1776411343435,33.88,74986.0,0.0,-0.90267,9e-05,9.5897]
[1776411346456,33.88,74987.6,0.0,-0.90253,9e-05,9.60024]
[1776411351490,33.88,74987.56,0.0,-0.90254,9e-05,9.59958]
[1776411352075,33.88,74987.56,0.0,-0.90254,9e-05,9.59958]
[1776411352191,33.88,74987.56,0.0,-0.90254,9e-05,9.59958]
[1776411352498,33.88,74990.07,0.0,-0.90231,9e-05,9.61637]
[1776411352996,33.88,74990.07,0.0,-0.90231,9e-05,9.61637]
[1776411353145,33.88,74990.07,0.0,-0.90231,9e-05,9.61637]
[1776411356993,33.88,74990.33,0.0,-0.90229,9e-05,9.6179]
[1776411357192,33.88,74990.33,0.0,-0.90229,9e-05,9.6179]
[1776411357532,33.88,74990.65,0.0,-0.90227,9e-05,9.61972]
[1776411357731,33.88,74990.65,0.0,-0.90227,9e-05,9.61972]
[1776411357943,33.88,74990.65,0.0,-0.90227,9e-05,9.61972]
[1776411360553,33.87,74993.21,0.0,-0.90204,9e-05,9.63658]
[1776411364478,33.87,74993.38,0.0,-0.90203,9e-05,9.63728]
[1776411364582,33.87,74993.2,0.0,-0.90205,9e-05,9.63592]
[1776411364689,33.87,74993.2,0.0,-0.90205,9e-05,9.63592]
[1776411365216,33.87,74993.2,0.0,-0.90205,9e-05,9.63592]
[1776411365436,33.87,74993.2,0.0,-0.90205,9e-05,9.63592]
[1776411365589,33.87,74993.05,0.0,-0.90206,9e-05,9.63477]
[1776411369300,33.87,74992.21,0.0,-0.90214,9e-05,9.62897]
[1776411369440,33.87,74992.21,0.0,-0.90214,9e-05,9.62897]
[1776411369528,33.87,74992.21,0.0,-0.90214,9e-05,9.62897]
[1776411369541,33.87,74992.21,0.0,-0.90215,9e-05,9.62856]
[1776411369690,33.87,74992.21,0.0,-0.90215,9e-05,9.62856]
[1776411374410,33.87,74992.24,0.0,-0.90215,9e-05,9.62835]
[1776411374439,33.87,74992.24,0.0,-0.90215,9e-05,9.62835]
[1776411374512,33.87,74992.35,0.0,-0.90214,9e-05,9.62882]
[1776411375354,33.87,74992.35,0.0,-0.90214,9e-05,9.62882]
[1776411375444,33.87,74992.35,0.0,-0.90214,9e-05,9.62882]
[1776411380695,33.87,74992.88,0.0,-0.90211,9e-05,9.63156]
[1776411384862,33.87,74994.32,0.0,-0.90198,9e-05,9.64082]
[1776411384940,33.87,74994.32,0.0,-0.90198,9e-05,9.64082]
[1776411384963,33.87,74994.28,0.0,-0.90199,9e-05,9.64024]
[1776411385844,33.87,74994.28,0.0,-0.90199,9e-05,9.64024]
[1776411385936,33.87,74994.28,0.0,-0.90199,9e-05,9.64024]
[1776411389758,33.87,74998.4,0.0,-0.90162,9e-05,9.66736]
[1776411390765,33.87,75001.71,0.0,-0.90132,9e-05,9.68952]
[1776411393111,33.87,75001.32,0.0,-0.9014,9e-05,9.6822]
[1776411393192,33.87,75001.32,0.0,-0.9014,9e-05,9.6822]
[1776411397436,33.86,75000.46,0.0,-0.90148,9e-05,9.67576]
[1776411397521,33.86,75000.6,0.0,-0.90148,9e-05,9.6761]
[1776411404403,33.86,75000.38,0.0,-0.90151,9e-05,9.67385]
[1776411404443,33.86,75000.38,0.0,-0.90151,9e-05,9.67385]
[1776411407389,33.86,75000.76,0.0,-0.90149,9e-05,9.67567]
[1776411407443,33.86,75000.76,0.0,-0.90149,9e-05,9.67567]
[1776411407482,33.86,75001.32,0.0,-0.90144,9e-05,9.67909]
[1776411408334,33.86,75001.32,0.0,-0.90144,9e-05,9.67909]
[1776411408436,33.86,75001.32,0.0,-0.90144,9e-05,9.67909]
[1776411413926,33.86,75002.56,0.0,-0.90134,9e-05,9.68612]
[1776411416483,33.86,75002.19,0.0,-0.90138,9e-05,9.68344]
[1776411416540,33.86,74997.37,0.0,-0.90183,9e-05,9.65077]
[1776411416692,33.86,74997.37,0.0,-0.90183,9e-05,9.65077]
[1776411417737,33.86,74997.02,0.0,-0.90186,9e-05,9.64828]
[1776411417936,33.86,74997.02,0.0,-0.90186,9e-05,9.64828]
[1776411417955,33.85,74996.43,0.0,-0.90192,9e-05,9.64418]
[1776411419840,33.85,74994.7,0.0,-0.90208,9e-05,9.63241]
[1776411419937,33.85,74994.7,0.0,-0.90208,9e-05,9.63241]
[1776411420975,33.85,74985.78,0.0,-0.90289,9e-05,9.57227]
[1776411422990,33.85,74984.26,0.0,-0.90303,9e-05,9.56206]
[1776411423941,33.85,74984.26,0.0,-0.90303,9e-05,9.56206]
[1776411424189,33.85,74984.26,0.0,-0.90303,9e-05,9.56206]
[1776411424291,33.85,74983.11,0.0,-0.90314,9e-05,9.55435]
[1776411428777,33.85,74981.99,0.0,-0.90324,9e-05,9.5469]
[1776411428936,33.85,74981.99,0.0,-0.90324,9e-05,9.5469]
[1776411434067,33.85,74980.97,0.0,-0.90333,9e-05,9.54018]
[1776411434746,33.85,74980.97,0.0,-0.90333,9e-05,9.54018]
[1776411434936,33.85,74980.97,0.0,-0.90333,9e-05,9.54018]
[1776411435655,33.85,74980.97,0.0,-0.90333,9e-05,9.54018]
[1776411435693,33.85,74982.78,0.0,-0.90316,9e-05,9.55235]
[1776411436081,33.85,74983.47,0.0,-0.9031,9e-05,9.55699]
[1776411440363,33.85,74980.99,0.0,-0.90332,9e-05,9.5404]
[1776411440440,33.85,74980.99,0.0,-0.90332,9e-05,9.5404]
[1776411443253,33.86,74981.78,0.0,-0.90325,9e-05,9.54578]
[1776411443437,33.86,74981.78,0.0,-0.90325,9e-05,9.54578]
[1776411446596,33.86,74981.21,0.0,-0.9033,9e-05,9.54201]
[1776411446695,33.86,74981.21,0.0,-0.9033,9e-05,9.54201]
[1776411446697,33.86,74980.64,0.0,-0.90335,9e-05,9.5382]
[1776411452364,33.86,74980.65,0.0,-0.90339,9e-05,9.5339]
[1776411452438,33.86,74980.65,0.0,-0.90339,9e-05,9.5339]
[1776411456537,33.86,74981.88,0.0,-0.90328,9e-05,9.54224]
[1776411456689,33.86,74981.88,0.0,-0.90328,9e-05,9.54224]
[1776411457370,33.86,74982.36,0.0,-0.90323,9e-05,9.54546]
[1776411457442,33.86,74982.36,0.0,-0.90323,9e-05,9.54546]
[1776411457471,33.86,74983.95,0.0,-0.90309,9e-05,9.55612]
[1776411461181,33.86,74986.28,0.0,-0.90288,9e-05,9.57168]
[1776411461190,33.86,74986.28,0.0,-0.90288,9e-05,9.57168]
[1776411461256,33.86,74992.72,0.0,-0.90229,9e-05,9.6149]
[1776411463270,33.85,74995.97,0.0,-0.902,9e-05,9.63652]
[1776411465493,33.85,74995.24,0.0,-0.90207,9e-05,9.63146]
[1776411465688,33.85,74995.24,0.0,-0.90207,9e-05,9.63146]
[1776411466192,33.85,74995.2,0.0,-0.90207,9e-05,9.63105]
[1776411466441,33.85,74995.2,0.0,-0.90207,9e-05,9.63105]
[1776411466542,33.85,74995.21,0.0,-0.90207,9e-05,9.63098]
[1776411470609,33.85,74995.43,0.0,-0.90206,9e-05,9.63204]
[1776411470690,33.85,74995.43,0.0,-0.90206,9e-05,9.63204]
[1776411473340,33.85,74999.02,0.0,-0.90174,9e-05,9.65564]
[1776411475386,33.85,74998.36,0.0,-0.9018,9e-05,9.65102]
[1776411475440,33.85,74998.36,0.0,-0.9018,9e-05,9.65102]
[1776411479206,33.85,74998.07,0.0,-0.90184,9e-05,9.64842]
[1776411479435,33.85,74998.07,0.0,-0.90184,9e-05,9.64842]
[1776411479536,33.85,74998.22,0.0,-0.90182,9e-05,9.64927]
[1776411482225,33.85,74998.11,0.0,-0.90184,9e-05,9.64838]
[1776411482437,33.85,74998.11,0.0,-0.90184,9e-05,9.64838]
[1776411486699,33.85,74998.46,0.0,-0.90182,9e-05,9.64996]
[1776411486993,33.85,74998.1,0.0,-0.90185,9e-05,9.64738]
[1776411487189,33.85,74998.1,0.0,-0.90185,9e-05,9.64738]
[1776411487273,33.85,74998.1,0.0,-0.90185,9e-05,9.64723]
[1776411492473,33.85,75000.92,0.0,-0.90161,9e-05,9.66545]
[1776411497512,33.84,74999.3,0.0,-0.90177,9e-05,9.65372]
[1776411502547,33.84,74998.87,0.0,-0.90181,9e-05,9.65013]
[1776411504561,33.84,74993.01,0.0,-0.90235,9e-05,9.61042]
[1776411508409,33.84,74993.98,0.0,-0.90227,9e-05,9.61674]
[1776411509443,33.84,74994.02,0.0,-0.90227,9e-05,9.61693]
[1776411513055,33.84,74995.64,0.0,-0.90216,9e-05,9.62301]
[1776411513196,33.84,74995.64,0.0,-0.90216,9e-05,9.62301]
[1776411513627,33.84,74996.38,0.0,-0.9021,9e-05,9.6279]
[1776411519670,33.84,74996.91,0.0,-0.90205,9e-05,9.63092]
[1776411522690,33.84,74992.69,0.0,-0.90244,9e-05,9.60226]
[1776411527726,33.84,74989.53,0.0,-0.90274,9e-05,9.58085]
[1776411532761,33.84,74989.26,0.0,-0.90276,9e-05,9.57897]
[1776411537801,33.84,74990.41,0.0,-0.90266,9e-05,9.58657]
[1776411542830,33.84,74991.85,0.0,-0.90253,9e-05,9.59603]
[1776411547866,33.84,74989.57,0.0,-0.90274,9e-05,9.58051]
[1776411553908,33.84,74990.61,0.0,-0.90265,9e-05,9.58732]
[1776411556929,33.84,74994.76,0.0,-0.90227,9e-05,9.61511]
[1776411561964,33.84,74994.4,0.0,-0.90231,9e-05,9.61231]
[1776411566999,33.84,74991.52,0.0,-0.90258,9e-05,9.59259]
[1776411572035,33.83,74989.86,0.0,-0.90277,9e-05,9.57673]
[1776411577070,33.83,74988.05,0.0,-0.90294,9e-05,9.56449]
[1776411582105,33.83,74987.37,0.0,-0.903,9e-05,9.55988]
[1776411587140,33.83,74986.85,0.0,-0.90305,9e-05,9.55634]
[1776411592175,33.83,74986.08,0.0,-0.90312,9e-05,9.55113]
[1776411597210,33.83,74988.3,0.0,-0.90292,9e-05,9.56597]
[1776411599224,33.83,74992.18,0.0,-0.90256,9e-05,9.59198]
[1776411601238,33.83,74995.76,0.0,-0.90224,9e-05,9.61591]
[1776411606273,33.83,74996.61,0.0,-0.90217,9e-05,9.62112]
[1776411611309,33.83,74996.46,0.0,-0.90219,9e-05,9.61959]
[1776411616344,33.83,74994.79,0.0,-0.90235,9e-05,9.60789]
[1776411622386,33.83,74994.02,0.0,-0.90242,9e-05,9.60231]
[1776411627422,33.83,74993.42,0.0,-0.90248,9e-05,9.59796]
[1776411632458,33.83,74993.72,0.0,-0.9025,9e-05,9.59519]
[1776411640517,33.83,74993.28,0.0,-0.90254,9e-05,9.59178]
[1776411643538,33.83,74983.45,0.0,-0.90344,9e-05,9.52558]
[1776411644545,33.83,74981.58,0.0,-0.90361,9e-05,9.51308]
[1776411649579,33.83,74980.91,0.0,-0.90367,9e-05,9.50894]
[1776411658642,33.83,74978.59,0.0,-0.90387,9e-05,9.49423]
[1776411663678,33.83,74977.93,0.0,-0.90392,9e-05,9.49029]
[1776411668712,33.83,74977.32,0.0,-0.90397,9e-05,9.48669]
[1776411669734,33.83,74966.02,0.0,-0.90498,9e-05,9.41124]
[1776411670733,33.83,74962.39,0.0,-0.90531,9e-05,9.38724]
[1776411673754,33.83,74957.38,0.0,-0.90574,9e-05,9.35459]
[1776411679796,33.84,74959.56,0.0,-0.90553,9e-05,9.37077]
[1776411684831,33.84,74961.79,0.0,-0.90531,9e-05,9.3869]
[1776411689866,33.84,74961.93,0.0,-0.90528,9e-05,9.38907]
[1776411692887,33.84,74972.4,0.0,-0.90437,9e-05,9.45523]
[1776411693894,33.84,74968.07,0.0,-0.90476,9e-05,9.42646]
[1776411700943,33.85,74965.04,0.0,-0.90501,9e-05,9.40776]
[1776411704970,33.85,74968.96,0.0,-0.90465,9e-05,9.43472]
[1776411710008,33.85,74969.6,0.0,-0.90458,9e-05,9.43976]
[1776411715040,33.85,74969.15,0.0,-0.90461,9e-05,9.43743]
[1776411720076,33.85,74969.26,0.0,-0.90459,9e-05,9.43882]
[1776411726118,33.86,74967.79,0.0,-0.90471,9e-05,9.42982]
[1776411729138,33.86,74964.25,0.0,-0.90502,9e-05,9.40666]
[1776411736189,33.86,74963.99,0.0,-0.90503,9e-05,9.40612]
[1776411741224,33.86,74967.9,0.0,-0.90467,9e-05,9.43302]
[1776411746258,33.86,74972.0,0.0,-0.90429,9e-05,9.46105]
[1776411749280,33.86,74975.8,0.0,-0.90394,9e-05,9.48666]
[1776411754315,33.86,74973.72,0.0,-0.90417,9e-05,9.46848]
[1776411759350,33.86,74972.51,0.0,-0.90427,9e-05,9.46078]
[1776411764385,33.86,74973.76,0.0,-0.90415,9e-05,9.46955]
[1776411769420,33.86,74973.85,0.0,-0.90414,9e-05,9.47056]
[1776411776654,33.87,74973.59,0.0,-0.90416,9e-05,9.46897]
[1776411783518,33.87,74973.99,0.0,-0.90411,9e-05,9.47249]
[1776411788556,33.87,74974.13,0.0,-0.90409,9e-05,9.47378]
[1776411793591,33.87,74974.45,0.0,-0.90406,9e-05,9.47628]
[1776411798627,33.87,74974.29,0.0,-0.90407,9e-05,9.47557]
[1776411803662,33.87,74973.09,0.0,-0.90417,9e-05,9.46795]
[1776411813732,33.87,74973.49,0.0,-0.90416,9e-05,9.46705]
[1776411821788,33.87,74973.43,0.0,-0.90416,9e-05,9.46758]
[1776411826823,33.88,74973.47,0.0,-0.90414,9e-05,9.46858]
[1776411832865,33.88,74973.49,0.0,-0.90413,9e-05,9.46972]
[1776411837900,33.88,74974.19,0.0,-0.90405,9e-05,9.47529]
[1776411841928,33.88,74980.28,0.0,-0.90349,9e-05,9.51673]
[1776411844949,33.88,74984.09,0.0,-0.90314,9e-05,9.54258]
[1776411849983,33.88,74984.58,0.0,-0.90309,9e-05,9.54628]
[1776411851998,33.88,74989.74,0.0,-0.90262,9e-05,9.58108]
[1776411857033,33.88,74989.92,0.0,-0.9026,9e-05,9.58244]
[1776411862068,33.88,74989.89,0.0,-0.9026,9e-05,9.58226]
[1776411867103,33.88,74990.27,0.0,-0.90257,9e-05,9.58475]
[1776411870124,33.88,75003.71,0.0,-0.90134,9e-05,9.67509]
[1776411871131,33.88,75005.03,0.0,-0.90126,9e-05,9.67933]
[1776411876166,33.88,75005.94,0.0,-0.90118,9e-05,9.68467]
[1776411878020,33.88,75005.94,0.0,-0.90118,9e-05,9.68467]
[1776411878689,33.88,75006.4,0.0,-0.90115,9e-05,9.68745]
[1776411881451,33.88,75009.16,0.0,-0.9009,9e-05,9.70576]
[1776411881691,33.88,75009.16,0.0,-0.9009,9e-05,9.70576]
[1776411882701,33.88,75010.39,0.0,-0.90079,9e-05,9.71369]
[1776411882937,33.88,75010.39,0.0,-0.90079,9e-05,9.71369]
[1776411883012,33.88,75010.61,0.0,-0.90077,9e-05,9.71499]
[1776411884932,33.88,75010.4,0.0,-0.90079,9e-05,9.71357]
[1776411885192,33.88,75010.4,0.0,-0.90079,9e-05,9.71321]
[1776411887828,33.88,75010.36,0.0,-0.9008,9e-05,9.71277]
[1776411887943,33.88,75010.36,0.0,-0.9008,9e-05,9.71277]
[1776411889166,33.88,75013.19,0.0,-0.90054,9e-05,9.73156]
[1776411889193,33.88,75013.19,0.0,-0.90054,9e-05,9.73156]
[1776411889257,33.88,75014.49,0.0,-0.90042,9e-05,9.74018]
[1776411891511,33.88,75014.49,0.0,-0.90042,9e-05,9.74018]
[1776411891692,33.88,75014.49,0.0,-0.90042,9e-05,9.74018]
[1776411896306,33.87,75020.29,0.0,-0.8999,9e-05,9.77818]
[1776411899043,33.87,75020.27,0.0,-0.89991,9e-05,9.77785]
[1776411899200,33.87,75022.71,0.0,-0.89968,9e-05,9.79399]
[1776411899521,33.87,75022.71,0.0,-0.89968,9e-05,9.79399]
[1776411899688,33.87,75022.71,0.0,-0.89968,9e-05,9.79399]
[1776411899727,33.87,75022.39,0.0,-0.89972,9e-05,9.79161]
[1776411900521,33.87,75022.39,0.0,-0.89972,9e-05,9.79161]
[1776411900700,33.87,75022.39,0.0,-0.89972,9e-05,9.79161]
[1776411906137,33.87,75023.05,0.0,-0.89966,9e-05,9.79588]
[1776411907635,33.87,75023.05,0.0,-0.89967,9e-05,9.79492]
[1776411907697,33.87,75023.05,0.0,-0.89967,9e-05,9.79492]
[1776411908177,33.87,75023.05,0.0,-0.89968,9e-05,9.79454]
[1776411908194,33.87,75023.05,0.0,-0.89968,9e-05,9.79454]
[1776411908392,33.87,75023.03,0.0,-0.89968,9e-05,9.7944]
[1776411913219,33.87,75023.03,0.0,-0.89968,9e-05,9.7944]
[1776411913435,33.87,75023.03,0.0,-0.89968,9e-05,9.7944]
[1776411919297,33.86,75024.39,0.0,-0.89958,9e-05,9.80153]
[1776411919439,33.86,75024.39,0.0,-0.89958,9e-05,9.80153]
[1776411919615,33.86,75024.39,0.0,-0.89958,9e-05,9.80153]
[1776411919693,33.86,75024.39,0.0,-0.89958,9e-05,9.80153]
[1776411919716,33.86,75024.16,0.0,-0.89961,9e-05,9.79978]
[1776411924988,33.86,75024.17,0.0,-0.89961,9e-05,9.79947]
[1776411925196,33.86,75024.55,0.0,-0.89958,9e-05,9.80148]
[1776411929194,33.86,75026.18,0.0,-0.89944,9e-05,9.81215]
[1776411929436,33.86,75026.04,0.0,-0.89946,9e-05,9.81079]
[1776411929744,33.86,75026.04,0.0,-0.89946,9e-05,9.81079]
[1776411929936,33.86,75026.04,0.0,-0.89946,9e-05,9.81079]
[1776411930038,33.86,75025.72,0.0,-0.89949,9e-05,9.80841]
[1776411936592,33.86,75025.29,0.0,-0.89959,9e-05,9.79959]
[1776411942635,33.85,75025.51,0.0,-0.89958,9e-05,9.79995]
[1776411944385,33.85,75025.85,0.0,-0.89955,9e-05,9.80207]
[1776411944448,33.85,75025.85,0.0,-0.89955,9e-05,9.80207]
[1776411947416,33.85,75026.09,0.0,-0.89953,9e-05,9.80351]
[1776411947438,33.85,75026.09,0.0,-0.89953,9e-05,9.80351]
[1776411951635,33.85,75025.96,0.0,-0.89956,9e-05,9.80148]
[1776411951698,33.85,75025.96,0.0,-0.89956,9e-05,9.80148]
[1776411951866,33.85,75025.96,0.0,-0.89956,9e-05,9.80148]
[1776411951939,33.85,75025.96,0.0,-0.89956,9e-05,9.80148]
[1776411951967,33.85,75029.09,0.0,-0.89927,9e-05,9.82254]
[1776411953427,33.85,75029.22,0.0,-0.89926,9e-05,9.82321]
[1776411953449,33.85,75029.22,0.0,-0.89926,9e-05,9.82321]
[1776411953538,33.85,75029.22,0.0,-0.89926,9e-05,9.82321]
[1776411953703,33.85,75029.22,0.0,-0.89926,9e-05,9.82321]
[1776411956476,33.85,75029.98,0.0,-0.8992,9e-05,9.82773]
[1776411956689,33.85,75029.98,0.0,-0.8992,9e-05,9.82773]
[1776411958873,33.85,75030.28,0.0,-0.89918,9e-05,9.82933]
[1776411958939,33.85,75030.28,0.0,-0.89918,9e-05,9.82933]
[1776411959012,33.85,75030.28,0.0,-0.89918,9e-05,9.82911]
[1776411961767,33.85,75035.02,0.0,-0.89875,9e-05,9.86062]
[1776411962774,33.85,75038.67,0.0,-0.89841,9e-05,9.88518]
[1776411965405,33.84,75039.78,0.0,-0.89831,9e-05,9.89211]
[1776411965438,33.84,75039.78,0.0,-0.89831,9e-05,9.89211]
[1776411967852,33.84,75038.28,0.0,-0.89846,9e-05,9.88128]
[1776411967938,33.84,75038.28,0.0,-0.89846,9e-05,9.88128]
[1776411970844,33.84,75036.86,0.0,-0.89861,9e-05,9.87073]
[1776411970941,33.84,75036.86,0.0,-0.89861,9e-05,9.87073]
[1776411971078,33.84,75036.86,0.0,-0.89861,9e-05,9.87073]
[1776411971196,33.84,75036.86,0.0,-0.89861,9e-05,9.87073]
[1776411971176,33.84,75036.76,0.0,-0.89862,9e-05,9.86977]
[1776411975654,33.84,75036.36,0.0,-0.89867,9e-05,9.86595]
[1776411975690,33.84,75036.36,0.0,-0.89867,9e-05,9.86595]
[1776411979337,33.84,75036.39,0.0,-0.89869,9e-05,9.8651]
[1776411979443,33.84,75036.39,0.0,-0.89869,9e-05,9.8651]
[1776411983967,33.84,75036.85,0.0,-0.89865,9e-05,9.86771]
[1776411984115,33.84,75036.85,0.0,-0.89865,9e-05,9.86771]
[1776411984194,33.84,75036.85,0.0,-0.89865,9e-05,9.86771]
[1776411984216,33.83,75036.41,0.0,-0.8987,9e-05,9.86392]
[1776411984928,33.83,75029.43,0.0,-0.89936,9e-05,9.81622]
[1776411985714,33.83,75029.43,0.0,-0.89936,9e-05,9.81622]
[1776411985853,33.83,75029.43,0.0,-0.89936,9e-05,9.81622]
[1776411985938,33.83,75029.43,0.0,-0.89936,9e-05,9.81622]
[1776411986039,33.83,75029.62,0.0,-0.89935,9e-05,9.81732]
[1776411987780,33.83,75029.21,0.0,-0.89939,9e-05,9.81435]
[1776411987951,33.83,75029.21,0.0,-0.89939,9e-05,9.81435]
[1776411988276,33.83,75028.73,0.0,-0.89943,9e-05,9.8109]
[1776411988438,33.83,75028.73,0.0,-0.89943,9e-05,9.8109]
[1776411993991,33.83,75034.37,0.0,-0.89896,9e-05,9.84351]
[1776411994998,33.83,75037.93,0.0,-0.89863,9e-05,9.86749]
[1776411995811,33.83,75037.93,0.0,-0.89863,9e-05,9.86749]
[1776411995933,33.83,75037.93,0.0,-0.89863,9e-05,9.86749]
[1776411995938,33.83,75037.93,0.0,-0.89863,9e-05,9.86749]
[1776411996195,33.83,75037.93,0.0,-0.89863,9e-05,9.86749]
[1776411996010,33.83,75038.53,0.0,-0.89858,9e-05,9.87131]
[1776411997158,33.83,75038.53,0.0,-0.89858,9e-05,9.87131]
[1776411997196,33.83,75038.53,0.0,-0.89858,9e-05,9.87131]
[1776412001032,33.83,75038.68,0.0,-0.89858,9e-05,9.87123]
[1776412001189,33.83,75038.68,0.0,-0.89858,9e-05,9.87123]
[1776412002650,33.82,75038.52,0.0,-0.8986,9e-05,9.8696]
[1776412002691,33.82,75038.52,0.0,-0.8986,9e-05,9.8696]
[1776412003055,33.82,75038.57,0.0,-0.8986,9e-05,9.86966]
[1776412008089,33.82,75039.1,0.0,-0.89857,9e-05,9.87189]
[1776412011426,33.82,75040.05,0.0,-0.89849,9e-05,9.87751]
[1776412011442,33.82,75040.05,0.0,-0.89849,9e-05,9.87751]
[1776412017153,33.82,75041.0,0.0,-0.89843,9e-05,9.88225]
[1776412017596,33.82,75041.0,0.0,-0.89843,9e-05,9.88225]
[1776412017688,33.82,75041.0,0.0,-0.89843,9e-05,9.88225]
[1776412017755,33.82,75041.0,0.0,-0.89843,9e-05,9.88225]
[1776412017937,33.82,75041.0,0.0,-0.89843,9e-05,9.88225]
[1776412018160,33.82,75040.96,0.0,-0.89844,9e-05,9.88168]
[1776412023194,33.81,75035.34,0.0,-0.89899,9e-05,9.842]
[1776412024476,33.81,75034.17,0.0,-0.8991,9e-05,9.8338]
[1776412024694,33.81,75034.17,0.0,-0.8991,9e-05,9.8338]
[1776412028407,33.81,75032.69,0.0,-0.89925,9e-05,9.82284]
[1776412028439,33.81,75032.69,0.0,-0.89925,9e-05,9.82284]
[1776412029239,33.81,75032.83,0.0,-0.89924,9e-05,9.82357]
[1776412030745,33.81,75032.76,0.0,-0.89925,9e-05,9.82287]
[1776412030940,33.81,75032.76,0.0,-0.89925,9e-05,9.82287]
[1776412036288,33.81,75030.78,0.0,-0.89945,9e-05,9.80813]
[1776412041323,33.8,75029.86,0.0,-0.89955,9e-05,9.80089]
[1776412046358,33.8,75023.25,0.0,-0.90018,9e-05,9.75506]
[1776412047365,33.8,75019.53,0.0,-0.90053,9e-05,9.72972]
[1776412049898,33.8,75021.66,0.0,-0.90034,9e-05,9.74405]
[1776412049937,33.8,75021.66,0.0,-0.90034,9e-05,9.74405]
[1776412050127,33.8,75021.66,0.0,-0.90034,9e-05,9.74405]
[1776412050195,33.8,75021.66,0.0,-0.90034,9e-05,9.74405]
[1776412050228,33.8,75021.73,0.0,-0.90033,9e-05,9.74428]
[1776412053826,33.8,75021.49,0.0,-0.9004,9e-05,9.73802]
[1776412053942,33.8,75021.49,0.0,-0.9004,9e-05,9.73802]
[1776412062610,33.8,75019.32,0.0,-0.90062,9e-05,9.722]
[1776412062689,33.8,75019.32,0.0,-0.90062,9e-05,9.722]
[1776412062718,33.8,75019.32,0.0,-0.90062,9e-05,9.722]
[1776412062943,33.8,75019.32,0.0,-0.90062,9e-05,9.722]
[1776412063023,33.8,75019.32,0.0,-0.90062,9e-05,9.72178]
[1776412067491,33.8,75020.48,0.0,-0.90052,9e-05,9.72932]
[1776412067694,33.8,75020.48,0.0,-0.90052,9e-05,9.72932]
[1776412071898,33.8,75020.29,0.0,-0.90054,9e-05,9.72769]
[1776412071942,33.8,75020.29,0.0,-0.90054,9e-05,9.72769]
[1776412071995,33.8,75020.29,0.0,-0.90054,9e-05,9.72738]
[1776412077689,33.8,75020.18,0.0,-0.90056,9e-05,9.72623]
[1776412077861,33.8,75020.18,0.0,-0.90056,9e-05,9.72623]
[1776412077938,33.8,75020.18,0.0,-0.90056,9e-05,9.72623]
[1776412077960,33.79,75020.18,0.0,-0.90056,9e-05,9.72605]
[1776412081605,33.79,75011.31,0.0,-0.90139,9e-05,9.66569]
[1776412082988,33.79,75011.31,0.0,-0.90139,9e-05,9.66569]
[1776412083188,33.79,75011.31,0.0,-0.90139,9e-05,9.66569]
[1776412083835,33.79,75009.29,0.0,-0.90157,9e-05,9.65204]
[1776412083936,33.79,75009.29,0.0,-0.90157,9e-05,9.65204]
[1776412083937,33.79,75004.29,0.0,-0.90203,9e-05,9.61832]
[1776412085633,33.79,75000.77,0.0,-0.90236,9e-05,9.59474]
[1776412086885,33.79,75000.77,0.0,-0.90236,9e-05,9.59474]
[1776412086938,33.79,75000.77,0.0,-0.90236,9e-05,9.59474]
[1776412092600,33.8,75000.6,0.0,-0.90236,9e-05,9.59408]
[1776412092690,33.8,75000.6,0.0,-0.90236,9e-05,9.59408]
[1776412092791,33.8,75000.59,0.0,-0.90236,9e-05,9.59408]
[1776412093533,33.8,75000.59,0.0,-0.90236,9e-05,9.59408]
[1776412093688,33.8,75000.59,0.0,-0.90236,9e-05,9.59408]
[1776412099057,33.8,74999.03,0.0,-0.9025,9e-05,9.58388]
[1776412099112,33.8,74999.03,0.0,-0.9025,9e-05,9.58388]
[1776412099192,33.8,74999.03,0.0,-0.9025,9e-05,9.58388]
[1776412099294,33.8,74998.92,0.0,-0.90251,9e-05,9.5832]
[1776412104917,33.8,74998.92,0.0,-0.90251,9e-05,9.58344]
[1776412104940,33.8,74998.92,0.0,-0.90251,9e-05,9.58344]
[1776412105222,33.8,74998.92,0.0,-0.90251,9e-05,9.58344]
[1776412105281,33.8,74998.89,0.0,-0.90251,9e-05,9.58328]
[1776412105442,33.8,74998.89,0.0,-0.90251,9e-05,9.58328]
[1776412110812,33.8,74997.28,0.0,-0.90266,9e-05,9.57269]
[1776412111827,33.8,74997.28,0.0,-0.90266,9e-05,9.57269]
[1776412111937,33.8,74997.28,0.0,-0.90266,9e-05,9.57269]
[1776412117367,33.8,74996.79,0.0,-0.90274,9e-05,9.56503]
[1776412117446,33.8,74996.83,0.0,-0.90273,9e-05,9.56541]
[1776412117862,33.8,74996.87,0.0,-0.90273,9e-05,9.56571]
[1776412118923,33.8,74996.87,0.0,-0.90273,9e-05,9.56571]
[1776412118937,33.8,74996.87,0.0,-0.90273,9e-05,9.56571]
[1776412125339,33.8,74999.8,0.0,-0.90246,9e-05,9.58546]
[1776412125441,33.8,74999.8,0.0,-0.90246,9e-05,9.58546]
[1776412126302,33.8,74999.8,0.0,-0.90246,9e-05,9.58546]
[1776412125541,33.8,74999.8,0.0,-0.90246,9e-05,9.58545]
[1776412126437,33.8,74999.8,0.0,-0.90246,9e-05,9.58545]
[1776412127933,33.8,75006.71,0.0,-0.90183,9e-05,9.63198]
[1776412129223,33.8,75006.71,0.0,-0.90183,9e-05,9.63198]
[1776412129436,33.8,75009.22,0.0,-0.9016,9e-05,9.64884]
[1776412129629,33.8,75009.22,0.0,-0.9016,9e-05,9.64884]
[1776412129695,33.8,75009.22,0.0,-0.9016,9e-05,9.64884]
[1776412129946,33.8,75010.01,0.0,-0.90152,9e-05,9.65406]
[1776412135737,33.8,75010.54,0.0,-0.90148,9e-05,9.6574]
[1776412135938,33.8,75010.54,0.0,-0.90148,9e-05,9.6574]
[1776412139009,33.8,75014.52,0.0,-0.90112,9e-05,9.6834]
[1776412139805,33.8,75014.52,0.0,-0.90112,9e-05,9.6834]
[1776412139942,33.8,75014.52,0.0,-0.90112,9e-05,9.6834]
[1776412140023,33.8,75013.55,0.0,-0.90122,9e-05,9.67669]
[1776412140692,33.8,75013.55,0.0,-0.90122,9e-05,9.67669]
[1776412140937,33.8,75013.55,0.0,-0.90122,9e-05,9.67669]
[1776412144733,33.79,75012.69,0.0,-0.9013,9e-05,9.67027]
[1776412144936,33.79,75012.69,0.0,-0.9013,9e-05,9.67027]
[1776412145056,33.79,75007.14,0.0,-0.90182,9e-05,9.63266]
[1776412145527,33.79,75007.14,0.0,-0.90182,9e-05,9.63266]
[1776412145690,33.79,75007.14,0.0,-0.90182,9e-05,9.63266]
[1776412150942,33.79,75003.31,0.0,-0.90217,9e-05,9.60655]
[1776412151197,33.79,75003.31,0.0,-0.90217,9e-05,9.60655]
[1776412152106,33.79,74988.18,0.0,-0.90356,9e-05,9.50469]
[1776412153113,33.79,74984.65,0.0,-0.90388,9e-05,9.48111]
[1776412154106,33.79,74984.65,0.0,-0.90388,9e-05,9.48111]
[1776412154195,33.79,74984.65,0.0,-0.90388,9e-05,9.48111]
[1776412154317,33.79,74984.65,0.0,-0.90388,9e-05,9.48111]
[1776412154419,33.79,74983.91,0.0,-0.90394,9e-05,9.47628]
[1776412154437,33.79,74983.91,0.0,-0.90394,9e-05,9.47628]
[1776412160105,33.79,74984.92,0.0,-0.90384,9e-05,9.4836]
[1776412160192,33.79,74984.92,0.0,-0.90384,9e-05,9.4836]
[1776412164822,33.79,74982.63,0.0,-0.90405,9e-05,9.46841]
[1776412165297,33.79,74982.63,0.0,-0.90405,9e-05,9.46841]
[1776412165357,33.8,74982.72,0.0,-0.90404,9e-05,9.46918]
[1776412165438,33.8,74982.72,0.0,-0.90404,9e-05,9.46918]
[1776412168695,33.8,74982.8,0.0,-0.90402,9e-05,9.47022]
[1776412171239,33.8,74987.18,0.0,-0.90366,9e-05,9.49564]
[1776412171925,33.8,74987.18,0.0,-0.90366,9e-05,9.49564]
[1776412171939,33.8,74987.18,0.0,-0.90366,9e-05,9.49564]
[1776412172925,33.8,74987.61,0.0,-0.90362,9e-05,9.49867]
[1776412172937,33.8,74987.61,0.0,-0.90362,9e-05,9.49867]
[1776412173252,33.8,74989.26,0.0,-0.90347,9e-05,9.50988]
[1776412175990,33.8,74991.51,0.0,-0.90326,9e-05,9.52522]
[1776412176188,33.8,74991.51,0.0,-0.90326,9e-05,9.52522]
[1776412181309,33.8,74994.41,0.0,-0.90299,9e-05,9.54516]
[1776412182345,33.8,74994.41,0.0,-0.90299,9e-05,9.54516]
[1776412182438,33.8,74994.41,0.0,-0.90299,9e-05,9.54516]
[1776412183139,33.8,74994.47,0.0,-0.90298,9e-05,9.54562]
[1776412183192,33.8,74994.47,0.0,-0.90298,9e-05,9.54562]
[1776412183323,33.8,74994.56,0.0,-0.90297,9e-05,9.54628]
[1776412186233,33.8,74994.62,0.0,-0.90296,9e-05,9.54679]
[1776412186436,33.8,74994.62,0.0,-0.90296,9e-05,9.54679]
[1776412192241,33.8,74994.86,0.0,-0.90294,9e-05,9.54862]
[1776412192437,33.8,74994.86,0.0,-0.90294,9e-05,9.54862]
[1776412192386,33.8,74994.93,0.0,-0.90293,9e-05,9.54917]
[1776412193273,33.8,74994.93,0.0,-0.90293,9e-05,9.54917]
[1776412193436,33.8,74994.93,0.0,-0.90293,9e-05,9.54917]
[1776412197155,33.8,74999.1,0.0,-0.90255,9e-05,9.57729]
[1776412197191,33.8,74999.1,0.0,-0.90255,9e-05,9.57729]
[1776412197767,33.8,75000.64,0.0,-0.90241,9e-05,9.58766]
[1776412197937,33.8,75000.64,0.0,-0.90241,9e-05,9.58766]
[1776412198037,33.8,75000.64,0.0,-0.90241,9e-05,9.58763]
[1776412203463,33.8,75000.64,0.0,-0.90241,9e-05,9.58752]
[1776412206885,33.8,75000.64,0.0,-0.90241,9e-05,9.58752]
[1776412209232,33.8,74999.59,0.0,-0.90251,9e-05,9.58037]
[1776412209438,33.8,74999.59,0.0,-0.90251,9e-05,9.58037]
[1776412209295,33.8,74993.52,0.0,-0.90307,9e-05,9.53922]
[1776412214541,33.8,74991.56,0.0,-0.90327,9e-05,9.52457]
[1776412217243,33.8,74991.56,0.0,-0.90327,9e-05,9.52457]
[1776412217436,33.8,74991.56,0.0,-0.90327,9e-05,9.52457]
[1776412220190,33.79,74991.59,0.0,-0.90328,9e-05,9.52367]
[1776412220437,33.79,74991.59,0.0,-0.90328,9e-05,9.52367]
[1776412220289,33.79,74990.81,0.0,-0.90336,9e-05,9.51793]
[1776412222597,33.79,74987.16,0.0,-0.90369,9e-05,9.49298]
[1776412227632,33.79,74974.09,0.0,-0.90489,9e-05,9.40456]
[1776412229646,33.79,74972.89,0.0,-0.90501,9e-05,9.39552]
[1776412234681,33.78,74972.8,0.0,-0.90509,9e-05,9.38836]
[1776412239716,33.78,74975.32,0.0,-0.90489,9e-05,9.40326]
[1776412244752,33.78,74975.78,0.0,-0.90487,9e-05,9.40442]
[1776412245758,33.78,74970.39,0.0,-0.90536,9e-05,9.36804]
[1776412250793,33.77,74969.98,0.0,-0.90543,9e-05,9.36336]
[1776412255828,33.77,74970.85,0.0,-0.90537,9e-05,9.36757]
[1776412257842,33.77,74973.91,0.0,-0.9051,9e-05,9.38735]
[1776412262879,33.76,74974.99,0.0,-0.90503,9e-05,9.39283]
[1776412267913,33.76,74976.6,0.0,-0.90491,9e-05,9.4019]
[1776412272949,33.76,74977.02,0.0,-0.90489,9e-05,9.40302]
[1776412277984,33.75,74978.37,0.0,-0.90479,9e-05,9.41043]
[1776412283019,33.75,74977.3,0.0,-0.90491,9e-05,9.40166]
[1776412289061,33.75,74976.33,0.0,-0.90502,9e-05,9.39343]
[1776412294096,33.74,74977.95,0.0,-0.90493,9e-05,9.39851]
[1776412299130,33.74,74977.8,0.0,-0.90497,9e-05,9.39615]
[1776412303159,33.74,74981.39,0.0,-0.90466,9e-05,9.41915]
[1776412306180,33.74,74984.62,0.0,-0.90437,9e-05,9.44028]
[1776412311215,33.74,74987.39,0.0,-0.90412,9e-05,9.45913]
[1776412313228,33.74,74990.92,0.0,-0.9038,9e-05,9.48291]
[1776412318264,33.74,74991.71,0.0,-0.90372,9e-05,9.48824]
[1776412324307,33.74,74995.26,0.0,-0.90338,9e-05,9.51373]
[1776412330347,33.74,74995.65,0.0,-0.90332,9e-05,9.51812]
[1776412334113,33.74,74995.88,0.0,-0.9033,9e-05,9.51956]
[1776412334701,33.75,74996.12,0.0,-0.90327,9e-05,9.52147]
[1776412335043,33.75,74996.12,0.0,-0.90327,9e-05,9.52147]
[1776412335191,33.75,74996.12,0.0,-0.90327,9e-05,9.52147]
[1776412335383,33.75,74996.37,0.0,-0.90324,9e-05,9.52351]
[1776412336950,33.75,74996.41,0.0,-0.90324,9e-05,9.52413]
[1776412337193,33.75,74996.41,0.0,-0.90324,9e-05,9.52413]
[1776412339877,33.75,74996.48,0.0,-0.90323,9e-05,9.52453]
[1776412339941,33.75,74996.48,0.0,-0.90323,9e-05,9.52453]
[1776412343597,33.75,74996.85,0.0,-0.9032,9e-05,9.5267]
[1776412343691,33.75,74998.64,0.0,-0.90304,9e-05,9.53868]
[1776412344521,33.75,74998.64,0.0,-0.90304,9e-05,9.53868]
[1776412344447,33.75,74999.06,0.0,-0.903,9e-05,9.54142]
[1776412344690,33.75,74999.06,0.0,-0.903,9e-05,9.54142]
[1776412346163,33.75,74998.49,0.0,-0.90305,9e-05,9.5375]
[1776412346193,33.75,74998.49,0.0,-0.90305,9e-05,9.5375]
[1776412348525,33.75,74997.76,0.0,-0.90312,9e-05,9.53242]
[1776412348542,33.74,74997.37,0.0,-0.90316,9e-05,9.52973]
[1776412348695,33.74,74997.37,0.0,-0.90316,9e-05,9.52973]
[1776412348752,33.74,74997.37,0.0,-0.90316,9e-05,9.52973]
[1776412348938,33.74,74997.37,0.0,-0.90316,9e-05,9.52973]
[1776412352490,33.74,74997.91,0.0,-0.90311,9e-05,9.53322]
[1776412352689,33.74,74998.12,0.0,-0.90313,9e-05,9.53]
[1776412353467,33.74,74998.12,0.0,-0.90313,9e-05,9.53]
[1776412353515,33.74,74997.45,0.0,-0.9032,9e-05,9.52542]
[1776412353695,33.74,74997.45,0.0,-0.9032,9e-05,9.52542]
[1776412353768,33.74,74997.45,0.0,-0.9032,9e-05,9.52542]
[1776412353937,33.74,74997.45,0.0,-0.9032,9e-05,9.52542]
[1776412358523,33.74,74997.91,0.0,-0.90316,9e-05,9.52846]
[1776412358689,33.74,74997.99,0.0,-0.90315,9e-05,9.52874]
[1776412360352,33.74,74998.63,0.0,-0.90309,9e-05,9.53298]
[1776412360442,33.74,74998.63,0.0,-0.90309,9e-05,9.53298]
[1776412360565,33.74,74998.66,0.0,-0.90309,9e-05,9.53311]
[1776412362505,33.74,74998.66,0.0,-0.90309,9e-05,9.53311]
[1776412362690,33.74,75000.26,0.0,-0.90294,9e-05,9.54415]
[1776412366881,33.75,75002.43,0.0,-0.90273,9e-05,9.56004]
[1776412366938,33.75,75002.43,0.0,-0.90273,9e-05,9.56004]
[1776412367614,33.75,75002.6,0.0,-0.90271,9e-05,9.56148]
[1776412367889,33.75,75002.6,0.0,-0.90271,9e-05,9.56148]
[1776412367939,33.75,75002.6,0.0,-0.90271,9e-05,9.56148]
[1776412371011,33.75,75003.06,0.0,-0.90265,9e-05,9.56546]
[1776412371196,33.75,75003.06,0.0,-0.90265,9e-05,9.56546]
[1776412371643,33.75,75004.68,0.0,-0.9025,9e-05,9.57668]
[1776412372219,33.75,75004.68,0.0,-0.9025,9e-05,9.57668]
[1776412372439,33.75,75004.68,0.0,-0.9025,9e-05,9.57668]
[1776412377410,33.75,75006.04,0.0,-0.90236,9e-05,9.58693]
[1776412377443,33.75,75006.04,0.0,-0.90236,9e-05,9.58693]
[1776412377475,33.75,75006.36,0.0,-0.90233,9e-05,9.58888]
[1776412378923,33.75,75007.17,0.0,-0.90226,9e-05,9.59434]
[1776412378936,33.75,75007.17,0.0,-0.90226,9e-05,9.59434]
[1776412386347,33.75,75008.4,0.0,-0.90215,9e-05,9.60211]
[1776412386444,33.75,75008.4,0.0,-0.90215,9e-05,9.60211]
[1776412386485,33.75,75013.68,0.0,-0.90167,9e-05,9.63763]
[1776412387672,33.75,75015.39,0.0,-0.90151,9e-05,9.64919]
[1776412387692,33.75,75015.39,0.0,-0.90151,9e-05,9.64919]
[1776412389422,33.75,75018.05,0.0,-0.90126,9e-05,9.66737]
[1776412389449,33.75,75018.05,0.0,-0.90126,9e-05,9.66737]
[1776412391475,33.75,75018.6,0.0,-0.9012,9e-05,9.67142]
[1776412391700,33.75,75018.69,0.0,-0.90119,9e-05,9.67233]
[1776412393054,33.75,75018.71,0.0,-0.90119,9e-05,9.67246]
[1776412393186,33.75,75018.71,0.0,-0.90119,9e-05,9.67246]
[1776412393216,33.75,75019.05,0.0,-0.90115,9e-05,9.67505]
[1776412397290,33.75,75019.87,0.0,-0.90107,9e-05,9.68088]
[1776412397442,33.75,75019.87,0.0,-0.90107,9e-05,9.68088]
[1776412399236,33.75,75020.31,0.0,-0.90103,9e-05,9.68413]
[1776412399437,33.75,75020.31,0.0,-0.90103,9e-05,9.68413]
[1776412405085,33.75,75020.53,0.0,-0.901,9e-05,9.68634]
[1776412405200,33.75,75020.53,0.0,-0.901,9e-05,9.68634]
[1776412405967,33.76,75020.5,0.0,-0.901,9e-05,9.68636]
[1776412406188,33.76,75020.5,0.0,-0.901,9e-05,9.68636]
[1776412406269,33.76,75020.53,0.0,-0.90099,9e-05,9.68668]
[1776412408418,33.76,75020.53,0.0,-0.90099,9e-05,9.68668]
[1776412408448,33.76,75020.53,0.0,-0.90099,9e-05,9.68668]
[1776412408520,33.76,75024.24,0.0,-0.90065,9e-05,9.71203]
[1776412411923,33.76,75019.92,0.0,-0.90109,9e-05,9.67846]
[1776412412720,33.76,75019.92,0.0,-0.90109,9e-05,9.67846]
[1776412412936,33.76,75019.92,0.0,-0.90109,9e-05,9.67846]
[1776412413037,33.76,75020.51,0.0,-0.90103,9e-05,9.68262]
[1776412414212,33.76,75020.51,0.0,-0.90103,9e-05,9.68262]
[1776412414439,33.76,75020.51,0.0,-0.90103,9e-05,9.68262]
[1776412418592,33.76,75021.42,0.0,-0.90094,9e-05,9.68916]
[1776412418690,33.76,75021.42,0.0,-0.90094,9e-05,9.68916]
[1776412420340,33.76,75021.87,0.0,-0.90089,9e-05,9.69236]
[1776412420439,33.76,75021.87,0.0,-0.90089,9e-05,9.69236]
[1776412420540,33.76,75021.87,0.0,-0.90089,9e-05,9.69244]
[1776412423206,33.76,75022.44,0.0,-0.90084,9e-05,9.69644]
[1776412423437,33.76,75022.44,0.0,-0.90084,9e-05,9.69644]
[1776412426191,33.76,75024.26,0.0,-0.90067,9e-05,9.70898]
[1776412426438,33.76,75024.26,0.0,-0.90067,9e-05,9.70898]
[1776412426537,33.76,75025.19,0.0,-0.90058,9e-05,9.71533]
[1776412427910,33.76,75025.48,0.0,-0.90055,9e-05,9.71733]
[1776412427943,33.76,75025.48,0.0,-0.90055,9e-05,9.71733]
[1776412430533,33.76,75027.22,0.0,-0.90039,9e-05,9.72919]
[1776412430690,33.76,75027.22,0.0,-0.90039,9e-05,9.72919]
[1776412430697,33.76,75030.05,0.0,-0.90012,9e-05,9.74841]
[1776412432357,33.76,75031.36,0.0,-0.9,9e-05,9.7573]
[1776412432438,33.76,75031.36,0.0,-0.9,9e-05,9.7573]
[1776412432730,33.76,75031.36,0.0,-0.9,9e-05,9.7573]
[1776412432458,33.76,75031.88,0.0,-0.89995,9e-05,9.76082]
[1776412432937,33.76,75031.88,0.0,-0.89995,9e-05,9.76082]
[1776412434542,33.76,75032.68,0.0,-0.89988,9e-05,9.76623]
[1776412434694,33.76,75032.68,0.0,-0.89988,9e-05,9.76623]
[1776412436919,33.76,75033.74,0.0,-0.89978,9e-05,9.77338]
[1776412436937,33.76,75033.74,0.0,-0.89978,9e-05,9.77338]
[1776412438891,33.76,75033.53,0.0,-0.8998,9e-05,9.77186]
[1776412438942,33.76,75033.53,0.0,-0.8998,9e-05,9.77186]
[1776412439157,33.76,75034.65,0.0,-0.8997,9e-05,9.77945]
[1776412439949,33.76,75034.65,0.0,-0.8997,9e-05,9.77945]
[1776412440199,33.76,75034.65,0.0,-0.8997,9e-05,9.77945]
[1776412441548,33.76,75034.7,0.0,-0.89969,9e-05,9.77976]
[1776412441690,33.76,75034.7,0.0,-0.89969,9e-05,9.77976]
[1776412443091,33.76,75036.29,0.0,-0.89954,9e-05,9.7905]
[1776412443217,33.76,75036.29,0.0,-0.89954,9e-05,9.7905]
[1776412443318,33.76,75036.36,0.0,-0.89954,9e-05,9.79093]
[1776412444541,33.76,75036.36,0.0,-0.89954,9e-05,9.79093]
[1776412444692,33.76,75036.36,0.0,-0.89954,9e-05,9.79093]
[1776412446287,33.76,75037.32,0.0,-0.89945,9e-05,9.79736]
[1776412446437,33.76,75037.32,0.0,-0.89945,9e-05,9.79736]
[1776412448888,33.76,75038.67,0.0,-0.89933,9e-05,9.80637]
[1776412448940,33.76,75038.67,0.0,-0.89933,9e-05,9.80637]
[1776412449227,33.76,75038.63,0.0,-0.89933,9e-05,9.80604]
[1776412454261,33.76,75037.09,0.0,-0.89948,9e-05,9.79529]
[1776412454897,33.76,75037.09,0.0,-0.89948,9e-05,9.79529]
[1776412454939,33.76,75037.09,0.0,-0.89948,9e-05,9.79529]
[1776412463391,33.76,75037.46,0.0,-0.89945,9e-05,9.79758]
[1776412465307,33.76,75037.46,0.0,-0.89945,9e-05,9.79751]
[1776412465446,33.76,75037.46,0.0,-0.89945,9e-05,9.79751]
[1776412471381,33.76,75041.43,0.0,-0.89912,9e-05,9.81974]
[1776412472383,33.76,75041.43,0.0,-0.89912,9e-05,9.81974]
[1776412472437,33.76,75041.43,0.0,-0.89912,9e-05,9.81974]
[1776412474402,33.76,75043.86,0.0,-0.89889,9e-05,9.83612]
[1776412476262,33.76,75044.03,0.0,-0.89888,9e-05,9.83721]
[1776412476443,33.76,75044.03,0.0,-0.89888,9e-05,9.83721]
[1776412476499,33.76,75043.78,0.0,-0.8989,9e-05,9.83544]
[1776412477633,33.76,75043.78,0.0,-0.8989,9e-05,9.83544]
[1776412477694,33.76,75043.78,0.0,-0.8989,9e-05,9.83544]
[1776412481521,33.75,75044.0,0.0,-0.89888,9e-05,9.83669]
[1776412481694,33.75,75044.0,0.0,-0.89888,9e-05,9.83669]
[1776412483095,33.75,75045.21,0.0,-0.89877,9e-05,9.84483]
[1776412483465,33.75,75068.15,0.0,-0.89659,0.0001,10.00163]
[1776412484472,33.75,75073.42,0.0,-0.89609,0.0001,10.0375]
[1776412486615,33.75,75073.88,0.0,-0.89605,0.0001,10.04032]
[1776412486695,33.75,75073.7,0.0,-0.89607,0.0001,10.03875]
[1776412488500,33.75,75070.66,0.0,-0.89637,0.0001,10.01723]
[1776412491521,33.75,75065.93,0.0,-0.89684,0.0001,9.98393]
[1776412492703,33.75,75065.93,0.0,-0.89684,0.0001,9.98393]
[1776412492736,33.75,75065.62,0.0,-0.89687,0.0001,9.98157]
[1776412493055,33.75,75065.62,0.0,-0.89687,0.0001,9.98157]
[1776412493194,33.75,75065.62,0.0,-0.89687,0.0001,9.98157]
[1776412498569,33.75,75064.88,0.0,-0.89696,0.0001,9.97525]
[1776412499896,33.75,75064.88,0.0,-0.89696,0.0001,9.97525]
[1776412499939,33.75,75064.88,0.0,-0.89696,0.0001,9.97525]
[1776412501591,33.74,75057.98,0.0,-0.89763,0.0001,9.92743]
[1776412502600,33.74,75054.11,0.0,-0.898,9e-05,9.90085]
[1776412507635,33.74,75052.5,0.0,-0.89815,9e-05,9.8895]
[1776412508679,33.74,75052.5,0.0,-0.89815,9e-05,9.8895]
[1776412508693,33.74,75052.5,0.0,-0.89815,9e-05,9.8895]
[1776412511639,33.74,75050.76,0.0,-0.89832,9e-05,9.87741]
[1776412511693,33.74,75050.76,0.0,-0.89832,9e-05,9.87741]
[1776412511740,33.74,75050.76,0.0,-0.89832,9e-05,9.87735]
[1776412513677,33.74,75047.04,0.0,-0.89868,9e-05,9.85184]
[1776412515239,33.74,75044.8,0.0,-0.89889,9e-05,9.83654]
[1776412515442,33.74,75044.8,0.0,-0.89889,9e-05,9.83654]
[1776412516698,33.74,75039.46,0.0,-0.89939,9e-05,9.80015]
[1776412519181,33.74,75037.74,0.0,-0.89955,9e-05,9.78851]
[1776412519208,33.74,75037.74,0.0,-0.89955,9e-05,9.78851]
[1776412521383,33.74,75036.23,0.0,-0.89969,9e-05,9.77831]
[1776412521437,33.74,75036.23,0.0,-0.89969,9e-05,9.77831]
[1776412521733,33.74,75035.84,0.0,-0.89973,9e-05,9.7757]
[1776412524303,33.74,75035.73,0.0,-0.89974,9e-05,9.77502]
[1776412524445,33.74,75035.73,0.0,-0.89974,9e-05,9.77502]
[1776412527775,33.74,75030.5,0.0,-0.90023,9e-05,9.73957]
[1776412528227,33.74,75030.5,0.0,-0.90023,9e-05,9.73957]
[1776412528441,33.74,75030.5,0.0,-0.90023,9e-05,9.73957]
[1776412529283,33.74,75029.4,0.0,-0.90033,9e-05,9.73216]
[1776412529436,33.74,75029.4,0.0,-0.90033,9e-05,9.73216]
[1776412529789,33.74,75029.29,0.0,-0.90034,9e-05,9.73147]
[1776412533268,33.74,75025.75,0.0,-0.9007,9e-05,9.70311]
[1776412533437,33.74,75025.75,0.0,-0.9007,9e-05,9.70311]
[1776412538594,33.74,75022.33,0.0,-0.90102,9e-05,9.68026]
[1776412538689,33.74,75022.33,0.0,-0.90102,9e-05,9.68026]
[1776412539138,33.75,75022.13,0.0,-0.90103,9e-05,9.67906]
[1776412539198,33.75,75022.13,0.0,-0.90103,9e-05,9.67906]
[1776412539239,33.75,75022.13,0.0,-0.90103,9e-05,9.67912]
[1776412545517,33.75,75022.96,0.0,-0.90095,9e-05,9.68492]
[1776412545692,33.75,75022.96,0.0,-0.90095,9e-05,9.68492]
[1776412549921,33.75,75022.08,0.0,-0.90103,9e-05,9.67903]
[1776412549937,33.75,75022.08,0.0,-0.90103,9e-05,9.67903]
[1776412550354,33.75,75022.08,0.0,-0.90103,9e-05,9.67903]
[1776412550439,33.75,75022.08,0.0,-0.90103,9e-05,9.67903]
[1776412550539,33.75,75021.22,0.0,-0.90111,9e-05,9.67322]
[1776412551942,33.75,75016.58,0.0,-0.90154,9e-05,9.64182]
[1776412554086,33.75,75014.92,0.0,-0.9017,9e-05,9.63062]
[1776412554208,33.75,75014.92,0.0,-0.9017,9e-05,9.63062]
[1776412559438,33.75,75011.72,0.0,-0.90199,9e-05,9.60932]
[1776412559471,33.75,75011.72,0.0,-0.90199,9e-05,9.60932]
[1776412559691,33.75,75011.72,0.0,-0.90199,9e-05,9.60932]
[1776412559715,33.75,75011.72,0.0,-0.902,9e-05,9.60874]
[1776412561344,33.75,75009.68,0.0,-0.90218,9e-05,9.59496]
[1776412561438,33.75,75009.68,0.0,-0.90218,9e-05,9.59496]
[1776412567048,33.75,75000.43,0.0,-0.90303,9e-05,9.53272]
[1776412569062,33.74,74992.67,0.0,-0.90375,9e-05,9.48003]
[1776412570069,33.74,74985.56,0.0,-0.9044,9e-05,9.43212]
[1776412572083,33.74,74984.31,0.0,-0.90451,9e-05,9.42352]
[1776412575010,33.74,74983.46,0.0,-0.90459,9e-05,9.41772]
[1776412575194,33.74,74983.46,0.0,-0.90459,9e-05,9.41772]
[1776412580380,33.74,74981.74,0.0,-0.90475,9e-05,9.40609]
[1776412580441,33.74,74981.74,0.0,-0.90475,9e-05,9.40609]
[1776412582360,33.74,74982.03,0.0,-0.90472,9e-05,9.40807]
[1776412582436,33.74,74982.03,0.0,-0.90472,9e-05,9.40807]
[1776412582462,33.74,74981.95,0.0,-0.90473,9e-05,9.40756]
[1776412585800,33.74,74982.18,0.0,-0.90471,9e-05,9.40917]
[1776412585871,33.74,74990.3,0.0,-0.90397,9e-05,9.46365]
[1776412585936,33.74,74990.3,0.0,-0.90397,9e-05,9.46365]
[1776412586181,33.74,74992.92,0.0,-0.90373,9e-05,9.4812]
[1776412591216,33.74,74995.31,0.0,-0.90356,9e-05,9.49235]
[1776412592447,33.74,74995.31,0.0,-0.90356,9e-05,9.49235]
[1776412592698,33.74,74995.31,0.0,-0.90356,9e-05,9.49235]
[1776412593178,33.74,74995.11,0.0,-0.90358,9e-05,9.49093]
[1776412593191,33.74,74995.11,0.0,-0.90358,9e-05,9.49093]
[1776412593230,33.74,74995.21,0.0,-0.90357,9e-05,9.49152]
[1776412596802,33.74,74997.5,0.0,-0.90336,9e-05,9.50676]
[1776412596937,33.74,74999.89,0.0,-0.90315,9e-05,9.52274]
[1776412600281,33.74,75009.43,0.0,-0.90228,9e-05,9.58645]
[1776412602847,33.74,75009.88,0.0,-0.90224,9e-05,9.58928]
[1776412602941,33.74,75012.21,0.0,-0.90203,9e-05,9.6048]
[1776412605043,33.74,75014.64,0.0,-0.90181,9e-05,9.62072]
[1776412605195,33.74,75014.64,0.0,-0.90181,9e-05,9.62072]
[1776412605316,33.74,75014.67,0.0,-0.90181,9e-05,9.62066]
[1776412607677,33.74,75014.67,0.0,-0.90181,9e-05,9.62066]
[1776412607691,33.74,75014.67,0.0,-0.90181,9e-05,9.62066]
[1776412611414,33.74,75012.38,0.0,-0.90204,9e-05,9.60393]
[1776412611436,33.74,75012.38,0.0,-0.90204,9e-05,9.60393]
[1776412611454,33.74,75012.46,0.0,-0.90204,9e-05,9.60424]
[1776412613866,33.73,75012.54,0.0,-0.90203,9e-05,9.60456]
[1776412613938,33.73,75012.54,0.0,-0.90203,9e-05,9.60456]
[1776412618236,33.73,75011.58,0.0,-0.90214,9e-05,9.59697]
[1776412618436,33.73,75011.58,0.0,-0.90214,9e-05,9.59697]
[1776412618455,33.73,75011.54,0.0,-0.90214,9e-05,9.59649]
[1776412620014,33.73,75010.76,0.0,-0.90222,9e-05,9.59101]
[1776412620203,33.73,75010.76,0.0,-0.90222,9e-05,9.59101]
[1776412625768,33.73,75010.03,0.0,-0.9023,9e-05,9.5851]
[1776412625937,33.73,75010.03,0.0,-0.9023,9e-05,9.5851]
[1776412627455,33.73,75010.39,0.0,-0.90227,9e-05,9.58715]
[1776412627690,33.73,75010.39,0.0,-0.90227,9e-05,9.58715]
[1776412627791,33.73,75011.11,0.0,-0.90221,9e-05,9.59182]
[1776412632631,33.73,75011.39,0.0,-0.90219,9e-05,9.59312]
[1776412632694,33.73,75011.39,0.0,-0.90219,9e-05,9.59312]
[1776412637475,33.72,75010.63,0.0,-0.90228,9e-05,9.58682]
[1776412637689,33.72,75010.63,0.0,-0.90228,9e-05,9.58682]
[1776412640707,33.72,75009.58,0.0,-0.90238,9e-05,9.57936]
[1776412640941,33.72,75009.58,0.0,-0.90238,9e-05,9.57936]
[1776412640808,33.72,75009.58,0.0,-0.90238,9e-05,9.57901]
[1776412644980,33.72,75009.04,0.0,-0.90244,9e-05,9.57467]
[1776412645196,33.72,75009.04,0.0,-0.90244,9e-05,9.57467]
[1776412650382,33.72,75008.75,0.0,-0.90248,9e-05,9.57221]
[1776412650436,33.72,75008.75,0.0,-0.90248,9e-05,9.57221]
[1776412650483,33.72,75008.75,0.0,-0.90248,9e-05,9.57171]
[1776412652741,33.72,75008.75,0.0,-0.90248,9e-05,9.57171]
[1776412652936,33.72,75008.75,0.0,-0.90248,9e-05,9.57171]
[1776412656098,33.72,75008.21,0.0,-0.90258,9e-05,9.56274]
[1776412656844,33.72,75008.21,0.0,-0.90258,9e-05,9.56274]
[1776412656941,33.72,75008.21,0.0,-0.90258,9e-05,9.56274]
[1776412656856,33.72,75007.93,0.0,-0.90261,9e-05,9.56069]
[1776412662716,33.72,75006.77,0.0,-0.90273,9e-05,9.55194]
[1776412664731,33.72,75003.37,0.0,-0.90305,9e-05,9.52876]
[1776412669766,33.71,75002.31,0.0,-0.90315,9e-05,9.52112]
[1776412672080,33.71,75002.27,0.0,-0.90316,9e-05,9.52076]
[1776412671796,33.71,75029.74,0.0,-0.90062,9e-05,9.70643]
[1776412672791,33.71,75049.38,0.0,-0.89877,9e-05,9.84012]
[1776412673799,33.71,75049.04,0.0,-0.89881,9e-05,9.83727]
[1776412675512,33.71,75049.15,0.0,-0.89881,9e-05,9.83785]
[1776412681703,33.71,75047.73,0.0,-0.89895,9e-05,9.82734]
[1776412682864,33.71,75053.63,0.0,-0.8984,9e-05,9.86718]
[1776412685696,33.71,75053.46,0.0,-0.89842,9e-05,9.86559]
[1776412687898,33.71,75049.09,0.0,-0.89885,9e-05,9.83484]
[1776412689707,33.71,75049.85,0.0,-0.89878,9e-05,9.83952]
[1776412690408,33.7,75050.8,0.0,-0.8987,9e-05,9.84549]
[1776412690439,33.7,75050.8,0.0,-0.8987,9e-05,9.84549]
[1776412690920,33.7,75051.15,0.0,-0.89867,9e-05,9.84737]
[1776412691664,33.7,75051.15,0.0,-0.89867,9e-05,9.84737]
[1776412691690,33.7,75051.15,0.0,-0.89867,9e-05,9.84737]
[1776412695168,33.7,75049.05,0.0,-0.8989,9e-05,9.83105]
[1776412695198,33.7,75049.05,0.0,-0.8989,9e-05,9.83105]
[1776412697230,33.7,75046.99,0.0,-0.89911,9e-05,9.81608]
[1776412697349,33.7,75046.99,0.0,-0.89911,9e-05,9.81608]
[1776412697436,33.7,75046.99,0.0,-0.89911,9e-05,9.81608]
[1776412697969,33.7,75047.11,0.0,-0.8991,9e-05,9.81646]
[1776412702945,33.69,75047.39,0.0,-0.8991,9e-05,9.81663]
[1776412703194,33.69,75047.66,0.0,-0.89908,9e-05,9.81804]
[1776412704733,33.69,75047.05,0.0,-0.89915,9e-05,9.81345]
[1776412704935,33.69,75047.05,0.0,-0.89915,9e-05,9.81345]
[1776412705018,33.69,75046.89,0.0,-0.89917,9e-05,9.81194]
[1776412706869,33.69,75047.0,0.0,-0.89916,9e-05,9.81228]
[1776412706937,33.69,75047.0,0.0,-0.89916,9e-05,9.81228]
[1776412710053,33.69,75043.47,0.0,-0.89952,9e-05,9.78659]
[1776412711059,33.69,75047.52,0.0,-0.89918,9e-05,9.80932]
[1776412712801,33.69,75048.72,0.0,-0.89907,9e-05,9.81712]
[1776412712940,33.69,75048.72,0.0,-0.89907,9e-05,9.81712]
[1776412712972,33.69,75048.72,0.0,-0.89907,9e-05,9.81712]
[1776412713037,33.68,75048.72,0.0,-0.89908,9e-05,9.81672]
[1776412713190,33.68,75048.72,0.0,-0.89908,9e-05,9.81672]
[1776412714558,33.68,75048.37,0.0,-0.89911,9e-05,9.81433]
[1776412714687,33.68,75048.37,0.0,-0.89911,9e-05,9.81433]
[1776412717102,33.68,75054.48,0.0,-0.89856,9e-05,9.85449]
[1776412718109,33.68,75065.4,0.0,-0.89752,0.0001,9.92881]
[1776412719116,33.68,75068.98,0.0,-0.89719,0.0001,9.95282]
[1776412722454,33.68,75070.19,0.0,-0.89709,0.0001,9.96]
[1776412722523,33.68,75070.19,0.0,-0.89709,0.0001,9.96]
[1776412722696,33.68,75070.19,0.0,-0.89709,0.0001,9.96]
[1776412722794,33.67,75070.62,0.0,-0.89707,0.0001,9.96179]
[1776412723866,33.67,75070.62,0.0,-0.89707,0.0001,9.96179]
[1776412723938,33.67,75070.62,0.0,-0.89707,0.0001,9.96179]
[1776412729186,33.67,75071.97,0.0,-0.89699,0.0001,9.96755]
[1776412731508,33.67,75071.34,0.0,-0.89705,0.0001,9.96264]
[1776412731614,33.67,75071.34,0.0,-0.89705,0.0001,9.96264]
[1776412731689,33.67,75071.34,0.0,-0.89705,0.0001,9.96264]
[1776412731790,33.66,75071.34,0.0,-0.89707,0.0001,9.96147]
[1776412735882,33.66,75071.64,0.0,-0.89706,0.0001,9.96239]
[1776412735945,33.66,75071.64,0.0,-0.89706,0.0001,9.96239]
[1776412740144,33.66,75069.73,0.0,-0.89727,0.0001,9.947]
[1776412745298,33.65,75068.36,0.0,-0.89747,0.0001,9.93328]
[1776412750332,33.64,75065.08,0.0,-0.89782,0.0001,9.9082]
[1776412755367,33.64,75060.49,0.0,-0.89829,0.0001,9.87426]
[1776412759396,33.63,75056.44,0.0,-0.8987,9e-05,9.84472]
[1776412763427,33.63,75061.62,0.0,-0.89823,0.0001,9.87848]
[1776412769469,33.62,75063.46,0.0,-0.8981,0.0001,9.8882]
[1776412774504,33.62,75063.11,0.0,-0.8982,0.0001,9.87882]
[1776412781553,33.61,75063.0,0.0,-0.89826,0.0001,9.87479]
[1776412788602,33.61,75063.32,0.0,-0.89827,0.0001,9.87389]
[1776412793637,33.6,75060.95,0.0,-0.89853,0.0001,9.85556]
[1776412798673,33.6,75082.92,0.0,-0.89643,0.0001,10.00633]
[1776412799680,33.6,75086.72,0.0,-0.89607,0.0001,10.03227]
[1776412800957,33.6,75086.72,0.0,-0.89607,0.0001,10.03227]
[1776412800103,33.6,75086.72,0.0,-0.89607,0.0001,10.03227]
[1776412811753,33.6,75086.72,0.0,-0.89607,0.0001,10.03227]
[1776412812784,33.6,75083.21,0.0,-0.89641,0.0001,10.00807]
[1776412818078,33.6,75083.69,0.0,-0.89636,0.0001,10.01138]
[1776412818195,33.6,75083.69,0.0,-0.89636,0.0001,10.01138]
[1776412824781,33.6,75084.04,0.0,-0.89632,0.0001,10.01379]
[1776412829974,33.6,75084.77,0.0,-0.89625,0.0001,10.01882]
[1776412830185,33.6,75084.77,0.0,-0.89625,0.0001,10.01882]
[1776412834859,33.6,75082.05,0.0,-0.89656,0.0001,9.99552]
[1776412840363,33.6,75081.87,0.0,-0.89657,0.0001,9.99428]
[1776412840438,33.6,75081.87,0.0,-0.89657,0.0001,9.99428]
[1776412845877,33.6,75082.75,0.0,-0.89649,0.0001,10.00034]
[1776412847037,33.6,75076.38,0.0,-0.8971,0.0001,9.95648]
[1776412851389,33.6,75074.75,0.0,-0.89726,0.0001,9.94527]
[1776412851435,33.6,75074.75,0.0,-0.89726,0.0001,9.94527]
[1776412854088,33.6,75064.69,0.0,-0.89822,0.0001,9.87618]
[1776412856894,33.6,75062.41,0.0,-0.89844,0.0001,9.86054]
[1776412859122,33.6,75058.72,0.0,-0.89878,9e-05,9.83569]
[1776412861136,33.6,75055.39,0.0,-0.89908,9e-05,9.81383]
[1776412862424,33.6,75053.34,0.0,-0.89927,9e-05,9.80031]
[1776412862436,33.6,75053.34,0.0,-0.89927,9e-05,9.80031]
[1776412864158,33.61,75044.67,0.0,-0.90007,9e-05,9.74215]
[1776412866171,33.61,75040.54,0.0,-0.90044,9e-05,9.71524]
[1776412870581,33.61,75039.71,0.0,-0.9005,9e-05,9.71088]
[1776412875235,33.62,75049.24,0.0,-0.89954,9e-05,9.78036]
[1776412876239,33.62,75049.24,0.0,-0.89954,9e-05,9.78036]
[1776412876435,33.62,75049.24,0.0,-0.89954,9e-05,9.78036]
[1776412876537,33.62,75051.85,0.0,-0.89928,9e-05,9.79923]
[1776412881897,33.63,75054.49,0.0,-0.89901,9e-05,9.81871]
[1776412887535,33.63,75051.02,0.0,-0.8993,9e-05,9.79783]
[1776412887687,33.63,75051.02,0.0,-0.8993,9e-05,9.79783]
[1776412893206,33.64,75050.35,0.0,-0.89937,9e-05,9.79104]
[1776412898837,33.64,75050.12,0.0,-0.89936,9e-05,9.79212]
[1776412898941,33.64,75050.12,0.0,-0.89936,9e-05,9.79212]
[1776412899403,33.64,75043.65,0.0,-0.89995,9e-05,9.74884]
[1776412904505,33.65,75041.83,0.0,-0.9001,9e-05,9.73831]
[1776412910166,33.65,75044.19,0.0,-0.89985,9e-05,9.75619]
[1776412910188,33.65,75044.19,0.0,-0.89985,9e-05,9.75619]
[1776412915828,33.65,75047.26,0.0,-0.89954,9e-05,9.77866]
[1776412921472,33.66,75046.9,0.0,-0.89955,9e-05,9.77804]
[1776412921688,33.66,75046.9,0.0,-0.89955,9e-05,9.77804]
[1776412927131,33.66,75046.86,0.0,-0.89953,9e-05,9.77924]
[1776412932635,33.66,75047.07,0.0,-0.89949,9e-05,9.78236]
[1776412935287,33.66,75047.07,0.0,-0.89949,9e-05,9.78236]
[1776412935435,33.67,75046.99,0.0,-0.89949,9e-05,9.78228]
[1776412940958,33.67,75047.68,0.0,-0.89942,9e-05,9.78744]
[1776412946599,33.67,75047.72,0.0,-0.89939,9e-05,9.78972]
[1776412946693,33.67,75047.72,0.0,-0.89939,9e-05,9.78972]
[1776412951768,33.67,75049.99,0.0,-0.89919,9e-05,9.80196]
[1776412952338,33.67,75049.99,0.0,-0.89919,9e-05,9.80196]
[1776412954790,33.67,75058.28,0.0,-0.8984,9e-05,9.85919]
[1776412956804,33.67,75059.4,0.0,-0.89829,0.0001,9.86708]
[1776412957947,33.67,75059.4,0.0,-0.89829,0.0001,9.86708]
[1776412958194,33.67,75059.4,0.0,-0.89829,0.0001,9.86708]
[1776412961197,33.68,75056.06,0.0,-0.8986,9e-05,9.84461]
[1776412963578,33.68,75056.34,0.0,-0.89857,9e-05,9.84698]
[1776412964860,33.68,75049.0,0.0,-0.89926,9e-05,9.7972]
[1776412969264,33.68,75048.71,0.0,-0.89928,9e-05,9.79593]
[1776412969434,33.68,75048.64,0.0,-0.89928,9e-05,9.79569]
[1776412974908,33.68,75048.57,0.0,-0.89927,9e-05,9.79642]
[1776412980577,33.68,75048.63,0.0,-0.89925,9e-05,9.79767]
[1776412980692,33.68,75048.63,0.0,-0.89925,9e-05,9.79767]
[1776412986238,33.69,75048.91,0.0,-0.89921,9e-05,9.80093]
[1776412991888,33.69,75049.76,0.0,-0.89911,9e-05,9.80781]
[1776412991936,33.69,75049.76,0.0,-0.89911,9e-05,9.80781]
[1776412998093,33.69,75048.68,0.0,-0.89923,9e-05,9.79899]
[1776413003127,33.68,75048.85,0.0,-0.89925,9e-05,9.79787]
[1776413005675,33.68,75049.08,0.0,-0.89924,9e-05,9.7984]
[1776413007157,33.68,75045.05,0.0,-0.89964,9e-05,9.76987]
[1776413009170,33.67,75041.56,0.0,-0.89998,9e-05,9.74516]
[1776413011774,33.67,75038.15,0.0,-0.90035,9e-05,9.71655]
[1776413011935,33.67,75038.15,0.0,-0.90035,9e-05,9.71655]
[1776413016979,33.6,75036.73,0.0,-0.90099,9e-05,9.67037]
[1776413022623,33.53,75035.49,0.0,-0.90157,9e-05,9.629]
[1776413022686,33.53,75035.49,0.0,-0.90157,9e-05,9.629]
[1776413028273,33.46,75033.91,0.0,-0.9022,9e-05,9.58349]
[1776413031326,33.44,75029.95,0.0,-0.90273,9e-05,9.54514]
[1776413033924,33.43,75032.41,0.0,-0.9025,9e-05,9.56164]
[1776413033935,33.43,75032.41,0.0,-0.9025,9e-05,9.56164]
[1776413039580,33.43,75032.75,0.0,-0.9025,9e-05,9.56174]
[1776413045246,33.42,75032.31,0.0,-0.90259,9e-05,9.55563]
[1776413045435,33.42,75032.31,0.0,-0.90259,9e-05,9.55511]
[1776413050908,33.42,75032.2,0.0,-0.90263,9e-05,9.55229]
[1776413051466,33.42,75028.85,0.0,-0.90296,9e-05,9.52848]
[1776413056552,33.41,75027.68,0.0,-0.90309,9e-05,9.51864]
[1776413056687,33.41,75027.68,0.0,-0.90309,9e-05,9.51864]
[1776413062543,33.41,75026.79,0.0,-0.90322,9e-05,9.50905]
[1776413064699,33.4,75026.9,0.0,-0.90322,9e-05,9.50899]
[1776413070378,33.4,75029.31,0.0,-0.90305,9e-05,9.52213]
[1776413070435,33.4,75029.31,0.0,-0.90305,9e-05,9.52213]
[1776413069591,33.39,75035.4,0.0,-0.9025,9e-05,9.56192]
[1776413072613,33.37,75053.91,0.0,-0.90096,9e-05,9.67334]
[1776413073619,33.37,75058.66,0.0,-0.90052,9e-05,9.70543]
[1776413074627,33.37,75058.12,0.0,-0.90058,9e-05,9.70106]
[1776413075736,33.37,75058.12,0.0,-0.90058,9e-05,9.70106]
[1776413076031,33.37,75058.12,0.0,-0.90058,9e-05,9.70106]
[1776413076102,33.37,75058.37,0.0,-0.90058,9e-05,9.70136]
[1776413076641,33.37,75075.21,0.0,-0.89898,0.0001,9.81713]
[1776413078655,33.37,75077.96,0.0,-0.89873,0.0001,9.83534]
[1776413081695,33.36,75077.7,0.0,-0.89876,0.0001,9.83262]
[1776413081936,33.36,75077.7,0.0,-0.89876,0.0001,9.83262]
[1776413087343,33.36,75078.42,0.0,-0.89871,0.0001,9.83625]
[1776413092843,33.35,75076.38,0.0,-0.89896,0.0001,9.81846]
[1776413092935,33.35,75076.38,0.0,-0.89896,0.0001,9.81846]
[1776413098378,33.35,75076.69,0.0,-0.89896,0.0001,9.81874]
[1776413099358,33.35,75076.76,0.0,-0.89896,0.0001,9.81886]
[1776413099454,33.35,75076.73,0.0,-0.89896,0.0001,9.81829]
[1776413099804,33.35,75101.92,0.0,-0.89654,0.0001,9.99255]
[1776413100811,33.35,75101.5,0.0,-0.89658,0.0001,9.98937]
[1776413103084,33.35,75101.09,0.0,-0.89663,0.0001,9.98626]
[1776413103166,33.35,75101.59,0.0,-0.89658,0.0001,9.98947]
[1776413103895,33.35,75101.59,0.0,-0.89658,0.0001,9.98947]
[1776413103937,33.35,75101.59,0.0,-0.89658,0.0001,9.98947]
[1776413109369,33.34,75100.41,0.0,-0.89671,0.0001,9.97998]
[1776413114867,33.34,75100.64,0.0,-0.89672,0.0001,9.97996]
[1776413114935,33.34,75100.64,0.0,-0.89672,0.0001,9.97996]
[1776413117931,33.34,75095.83,0.0,-0.8972,0.0001,9.94549]
[1776413118939,33.34,75091.71,0.0,-0.8976,0.0001,9.91672]
[1776413120381,33.34,75091.71,0.0,-0.8976,0.0001,9.91672]
[1776413125988,33.33,75091.94,0.0,-0.89761,0.0001,9.91624]
[1776413128873,33.33,75091.7,0.0,-0.89763,0.0001,9.91417]
[1776413128937,33.33,75091.7,0.0,-0.89763,0.0001,9.91417]
[1776413134370,33.33,75093.01,0.0,-0.89756,0.0001,9.91767]
[1776413139871,33.33,75092.26,0.0,-0.89765,0.0001,9.9114]
[1776413139939,33.33,75092.26,0.0,-0.89765,0.0001,9.9114]
[1776413145364,33.33,75092.47,0.0,-0.89764,0.0001,9.912]
[1776413145465,33.32,75081.18,0.0,-0.89874,0.0001,9.83293]
[1776413146128,33.32,75078.48,0.0,-0.89901,0.0001,9.81384]
[1776413150883,33.32,75078.62,0.0,-0.899,0.0001,9.81437]
[1776413150938,33.32,75078.62,0.0,-0.899,0.0001,9.81437]
[1776413156360,33.32,75078.61,0.0,-0.89903,0.0001,9.81212]
[1776413161859,33.32,75077.45,0.0,-0.89916,0.0001,9.80289]
[1776413161936,33.32,75077.45,0.0,-0.89916,0.0001,9.80289]
[1776413167373,33.31,75076.95,0.0,-0.89924,0.0001,9.79723]
[1776413172859,33.31,75078.09,0.0,-0.89917,0.0001,9.80243]
[1776413172941,33.31,75078.09,0.0,-0.89917,0.0001,9.80243]
[1776413178359,33.3,75077.59,0.0,-0.89925,0.0001,9.79671]
[1776413183868,33.3,75077.29,0.0,-0.89931,0.0001,9.79194]
[1776413183935,33.3,75077.29,0.0,-0.89931,0.0001,9.79194]
[1776413189369,33.29,75077.36,0.0,-0.89934,0.0001,9.79019]
[1776413195494,33.28,75077.75,0.0,-0.89938,0.0001,9.78521]
[1776413197345,33.28,75077.67,0.0,-0.8994,0.0001,9.78421]
[1776413197439,33.28,75077.67,0.0,-0.8994,0.0001,9.78421]
[1776413201536,33.28,75084.07,0.0,-0.89882,0.0001,9.82622]
[1776413202903,33.28,75087.16,0.0,-0.89852,0.0001,9.84744]
[1776413208364,33.28,75088.88,0.0,-0.89837,0.0001,9.85848]
[1776413208441,33.28,75088.88,0.0,-0.89837,0.0001,9.85848]
[1776413213854,33.27,75089.0,0.0,-0.89838,0.0001,9.85745]
[1776413213955,33.27,75083.91,0.0,-0.89889,0.0001,9.8213]
[1776413215638,33.27,75079.88,0.0,-0.89928,0.0001,9.79304]
[1776413219372,33.27,75079.17,0.0,-0.89936,0.0001,9.78733]
[1776413219435,33.27,75079.17,0.0,-0.89936,0.0001,9.78733]
[1776413221680,33.27,75085.95,0.0,-0.89873,0.0001,9.83257]
[1776413224914,33.26,75087.82,0.0,-0.89856,0.0001,9.84457]
[1776413230417,33.26,75089.75,0.0,-0.89839,0.0001,9.85721]
[1776413230435,33.26,75089.75,0.0,-0.89839,0.0001,9.85721]
[1776413233205,33.26,75090.29,0.0,-0.89835,0.0001,9.85982]
[1776413233247,33.26,75090.97,0.0,-0.8983,0.0001,9.8639]
[1776413235919,33.26,75094.09,0.0,-0.898,0.0001,9.88537]
[1776413241430,33.26,75092.56,0.0,-0.89816,0.0001,9.87392]
[1776413241435,33.26,75092.56,0.0,-0.89816,0.0001,9.87392]
[1776413246920,33.26,75092.56,0.0,-0.89816,0.0001,9.87363]
[1776413252429,33.25,75092.65,0.0,-0.89817,0.0001,9.87304]
[1776413252440,33.25,75092.65,0.0,-0.89817,0.0001,9.87304]
[1776413257941,33.25,75092.28,0.0,-0.89826,0.0001,9.86503]
[1776413261079,33.25,75092.28,0.0,-0.89826,0.0001,9.86503]
[1776413266597,33.25,75092.93,0.0,-0.89821,0.0001,9.8688]
[1776413266688,33.25,75093.01,0.0,-0.8982,0.0001,9.86925]
[1776413272131,33.25,75093.73,0.0,-0.89814,0.0001,9.87373]
[1776413277591,33.25,75094.12,0.0,-0.89811,0.0001,9.87602]
[1776413277692,33.25,75094.21,0.0,-0.8981,0.0001,9.87644]
[1776413283073,33.25,75094.27,0.0,-0.8981,0.0001,9.87635]
[1776413288574,33.25,75092.92,0.0,-0.89824,0.0001,9.86653]
[1776413288685,33.25,75092.61,0.0,-0.89827,0.0001,9.86431]
[1776413294073,33.25,75092.57,0.0,-0.89828,0.0001,9.86373]
[1776413299535,33.24,75092.22,0.0,-0.89832,0.0001,9.86102]
[1776413299591,33.24,75092.22,0.0,-0.89832,0.0001,9.86102]
[1776413299622,33.24,75127.25,0.0,-0.89491,0.0001,10.10465]
[1776413300241,33.24,75133.37,0.0,-0.89431,0.0001,10.14707]
[1776413302672,33.24,75133.51,0.0,-0.8943,0.0001,10.14758]
[1776413302685,33.24,75133.48,0.0,-0.89431,0.0001,10.14691]
[1776413305109,33.24,75133.51,0.0,-0.89432,0.0001,10.14619]
[1776413308700,33.24,75134.03,0.0,-0.8943,0.0001,10.148]
[1776413310610,33.23,75133.98,0.0,-0.89431,0.0001,10.14719]
[1776413310696,33.23,75133.98,0.0,-0.89431,0.0001,10.14719]
[1776413312325,33.23,75137.08,0.0,-0.89406,0.0001,10.16297]
[1776413316109,33.23,75137.53,0.0,-0.89404,0.0001,10.16469]
[1776413321615,33.22,75137.24,0.0,-0.8941,0.0001,10.16025]
[1776413321686,33.22,75137.24,0.0,-0.8941,0.0001,10.16025]
[1776413329616,33.22,75136.76,0.0,-0.8942,0.0001,10.15297]
[1776413335116,33.21,75137.19,0.0,-0.89419,0.0001,10.15399]
[1776413335186,33.21,75137.19,0.0,-0.89419,0.0001,10.15399]
[1776413340630,33.2,75137.5,0.0,-0.89421,0.0001,10.1526]
[1776413346128,33.2,75140.22,0.0,-0.89399,0.0001,10.16857]
[1776413346192,33.2,75140.22,0.0,-0.89399,0.0001,10.16857]
[1776413346563,33.2,75149.75,0.0,-0.89304,0.0001,10.23499]
[1776413347570,33.2,75151.33,0.0,-0.8929,0.0001,10.24547]
[1776413351607,33.19,75151.28,0.0,-0.89293,0.0001,10.24318]
[1776413357275,33.18,75151.62,0.0,-0.89295,0.0001,10.24164]
[1776413357442,33.18,75151.62,0.0,-0.89295,0.0001,10.24164]
[1776413359667,33.18,75166.4,0.0,-0.89148,0.0001,10.34457]
[1776413360674,33.18,75170.63,0.0,-0.89107,0.0001,10.37381]
[1776413361681,33.18,75171.48,0.0,-0.891,0.0001,10.37819]
[1776413362700,33.18,75171.48,0.0,-0.891,0.0001,10.37819]
[1776413362732,33.17,75174.39,0.0,-0.89072,0.0001,10.39794]
[1776413362770,33.17,75174.39,0.0,-0.89072,0.0001,10.39794]
[1776413364702,33.17,75178.67,0.0,-0.89031,0.0001,10.42654]
[1776413368275,33.15,75176.93,0.0,-0.89065,0.0001,10.40344]
[1776413368438,33.15,75176.93,0.0,-0.89065,0.0001,10.40344]
[1776413369736,33.15,75172.97,0.0,-0.89107,0.0001,10.37371]
[1776413371750,33.14,75162.92,0.0,-0.89215,0.0001,10.29649]
[1776413372714,33.14,75162.92,0.0,-0.89215,0.0001,10.29649]
[1776413372758,33.14,75161.61,0.0,-0.89229,0.0001,10.28656]
[1776413372946,33.14,75161.61,0.0,-0.89229,0.0001,10.28656]
[1776413373042,33.14,75161.61,0.0,-0.8923,0.0001,10.2859]
[1776413373779,33.14,75161.61,0.0,-0.8923,0.0001,10.2859]
[1776413373790,33.14,75158.46,0.0,-0.89262,0.0001,10.26366]
[1776413374772,33.14,75151.64,0.0,-0.89331,0.0001,10.21496]
[1776413376786,33.14,75141.9,0.0,-0.8943,0.0001,10.14534]
[1776413377792,33.13,75129.6,0.0,-0.89552,0.0001,10.05859]
[1776413379292,33.13,75129.6,0.0,-0.89552,0.0001,10.05859]
[1776413379435,33.13,75129.6,0.0,-0.89552,0.0001,10.05859]
[1776413379537,33.13,75129.3,0.0,-0.89557,0.0001,10.0551]
[1776413382705,33.13,75129.96,0.0,-0.89552,0.0001,10.05902]
[1776413382716,33.13,75129.96,0.0,-0.89553,0.0001,10.05827]
[1776413382941,33.13,75129.96,0.0,-0.89553,0.0001,10.05827]
[1776413383043,33.13,75129.45,0.0,-0.89559,0.0001,10.05397]
[1776413384776,33.13,75129.08,0.0,-0.89562,0.0001,10.05138]
[1776413389877,33.12,75124.92,0.0,-0.8961,0.0001,10.01788]
[1776413390884,33.12,75112.9,0.0,-0.89728,0.0001,9.93317]
[1776413391891,33.12,75106.92,0.0,-0.89787,0.0001,9.8908]
[1776413392898,33.11,75103.51,0.0,-0.89821,0.0001,9.8665]
[1776413393792,33.11,75103.51,0.0,-0.89821,0.0001,9.8665]
[1776413393937,33.11,75103.51,0.0,-0.89821,0.0001,9.8665]
[1776413393940,33.11,75097.29,0.0,-0.89882,0.0001,9.82276]
[1776413395919,33.11,75096.15,0.0,-0.89894,0.0001,9.81397]
[1776413397933,33.11,75108.94,0.0,-0.89771,0.0001,9.90215]
[1776413399281,33.11,75108.94,0.0,-0.89771,0.0001,9.90215]
[1776413399383,33.11,75113.56,0.0,-0.89728,0.0001,9.93347]
[1776413401960,33.11,75107.74,0.0,-0.89786,0.0001,9.89177]
[1776413404786,33.1,75106.46,0.0,-0.89799,0.0001,9.88231]
[1776413404936,33.1,75105.76,0.0,-0.89807,0.0001,9.87694]
[1776413404982,33.1,75108.25,0.0,-0.89783,0.0001,9.89381]
[1776413405989,33.1,75105.05,0.0,-0.89815,0.0001,9.87105]
[1776413409011,33.1,75102.49,0.0,-0.89842,0.0001,9.85182]
[1776413410284,33.1,75102.49,0.0,-0.89842,0.0001,9.85182]
[1776413415778,33.09,75100.89,0.0,-0.8986,0.0001,9.83853]
[1776413415937,33.09,75100.92,0.0,-0.8986,0.0001,9.83832]
[1776413418696,33.09,75099.56,0.0,-0.89875,0.0001,9.82763]
[1776413418798,33.09,75097.75,0.0,-0.89893,0.0001,9.81466]
[1776413421292,33.09,75097.29,0.0,-0.89899,0.0001,9.8106]
[1776413426798,33.09,75096.85,0.0,-0.89905,0.0001,9.8065]
[1776413426934,33.09,75096.71,0.0,-0.89906,0.0001,9.80541]
[1776413430159,33.08,75091.36,0.0,-0.89958,0.0001,9.76769]
[1776413432289,33.08,75089.47,0.0,-0.89981,0.0001,9.74985]
[1776413437787,33.08,75087.21,0.0,-0.90004,0.0001,9.73324]
[1776413437208,33.08,75082.61,0.0,-0.90048,0.0001,9.70111]
[1776413437935,33.08,75082.61,0.0,-0.90048,0.0001,9.70111]
[1776413438215,33.08,75078.13,0.0,-0.90092,0.0001,9.66954]
[1776413441236,33.08,75073.3,0.0,-0.9014,9e-05,9.63459]
[1776413443291,33.08,75072.42,0.0,-0.90149,9e-05,9.62803]
[1776413445264,33.07,75078.14,0.0,-0.90096,9e-05,9.66602]
[1776413448793,33.07,75077.93,0.0,-0.901,9e-05,9.66351]
[1776413448938,33.07,75078.0,0.0,-0.901,9e-05,9.66347]
[1776413454442,33.07,75079.15,0.0,-0.90093,0.0001,9.66878]
[1776413460369,33.06,75075.57,0.0,-0.90131,9e-05,9.64084]
[1776413462432,33.06,75073.58,0.0,-0.9015,9e-05,9.62697]
[1776413462701,33.06,75073.58,0.0,-0.9015,9e-05,9.62697]
[1776413462795,33.06,75065.58,0.0,-0.90226,9e-05,9.57135]
[1776413463390,33.06,75062.61,0.0,-0.90255,9e-05,9.55053]
[1776413467417,33.05,75067.76,0.0,-0.90208,9e-05,9.58452]
[1776413467920,33.05,75067.76,0.0,-0.90208,9e-05,9.58452]
[1776413471446,33.05,75064.89,0.0,-0.90238,9e-05,9.56307]
[1776413473420,33.05,75064.73,0.0,-0.9024,9e-05,9.5616]
[1776413473435,33.05,75064.73,0.0,-0.9024,9e-05,9.5616]
[1776413478495,33.04,75064.06,0.0,-0.90249,9e-05,9.55471]
[1776413478937,33.04,75064.06,0.0,-0.90249,9e-05,9.55471]
[1776413484416,33.04,75065.02,0.0,-0.90243,9e-05,9.55942]
[1776413484436,33.04,75065.02,0.0,-0.90243,9e-05,9.55942]
[1776413489572,33.04,75064.78,0.0,-0.90249,9e-05,9.55539]
[1776413489933,33.04,75064.78,0.0,-0.90249,9e-05,9.55539]
[1776413495426,33.03,75064.78,0.0,-0.90254,9e-05,9.55007]
[1776413495436,33.03,75064.78,0.0,-0.90254,9e-05,9.55007]
[1776413495614,33.03,75058.64,0.0,-0.90313,9e-05,9.50624]
[1776413500649,33.03,75058.21,0.0,-0.9032,9e-05,9.50158]
[1776413500935,33.03,75058.21,0.0,-0.9032,9e-05,9.50158]
[1776413506418,33.03,75058.83,0.0,-0.90315,9e-05,9.50515]
[1776413506435,33.03,75058.83,0.0,-0.90315,9e-05,9.50515]
[1776413511726,33.02,75060.06,0.0,-0.90308,9e-05,9.5104]
[1776413511921,33.02,75060.06,0.0,-0.90308,9e-05,9.5104]
[1776413514747,33.02,75063.17,0.0,-0.9028,9e-05,9.5307]
[1776413515754,33.02,75067.89,0.0,-0.90236,9e-05,9.56281]
[1776413517436,33.02,75069.21,0.0,-0.90225,9e-05,9.57147]
[1776413517690,33.02,75069.21,0.0,-0.90225,9e-05,9.57147]
[1776413522803,33.01,75069.51,0.0,-0.90225,9e-05,9.57088]
[1776413522934,33.01,75069.51,0.0,-0.90225,9e-05,9.57088]
[1776413530928,33.01,75069.39,0.0,-0.9023,9e-05,9.56794]
[1776413530935,33.01,75069.39,0.0,-0.9023,9e-05,9.56794]
[1776413535618,33.0,75069.6,0.0,-0.9023,9e-05,9.56774]
[1776413535897,33.0,75105.26,0.0,-0.89892,0.0001,9.8133]
[1776413536454,33.0,75105.26,0.0,-0.89892,0.0001,9.8133]
[1776413536903,33.0,75122.43,0.0,-0.89726,0.0001,9.9328]
[1776413537911,33.0,75122.23,0.0,-0.89728,0.0001,9.93124]
[1776413539441,33.0,75122.03,0.0,-0.8973,0.0001,9.9297]
[1776413539925,33.0,75122.25,0.0,-0.89728,0.0001,9.9311]
[1776413541474,33.0,75122.28,0.0,-0.89728,0.0001,9.93117]
[1776413541940,33.0,75135.86,0.0,-0.89595,0.0001,10.02592]
[1776413542070,33.0,75135.86,0.0,-0.89595,0.0001,10.02592]
[1776413542191,33.0,75135.86,0.0,-0.89595,0.0001,10.02592]
[1776413542277,33.0,75135.86,0.0,-0.89596,0.0001,10.02565]
[1776413545451,33.0,75135.36,0.0,-0.89601,0.0001,10.02184]
[1776413545500,32.99,75135.14,0.0,-0.89604,0.0001,10.01978]
[1776413547581,32.99,75132.78,0.0,-0.89627,0.0001,10.00321]
[1776413551447,32.99,75131.16,0.0,-0.89645,0.0001,9.99073]
[1776413551497,32.99,75131.13,0.0,-0.89649,0.0001,9.98574]
[1776413552010,32.99,75126.83,0.0,-0.89691,0.0001,9.95559]
[1776413553082,32.99,75126.83,0.0,-0.89691,0.0001,9.95559]
[1776413553194,32.99,75126.83,0.0,-0.89691,0.0001,9.95559]
[1776413558584,32.99,75126.49,0.0,-0.89697,0.0001,9.95171]
[1776413564097,32.98,75125.97,0.0,-0.89706,0.0001,9.94494]
[1776413564193,32.98,75125.97,0.0,-0.89706,0.0001,9.94494]
[1776413567118,32.98,75122.41,0.0,-0.89744,0.0001,9.91791]
[1776413569618,32.98,75121.53,0.0,-0.89754,0.0001,9.91122]
[1776413575100,32.97,75120.99,0.0,-0.89763,0.0001,9.9045]
[1776413575193,32.97,75120.99,0.0,-0.89763,0.0001,9.9045]
[1776413580616,32.97,75121.78,0.0,-0.89758,0.0001,9.90806]
[1776413583231,32.96,75115.65,0.0,-0.89821,0.0001,9.8627]
[1776413585245,32.96,75111.96,0.0,-0.89859,0.0001,9.83535]
[1776413586122,32.96,75111.96,0.0,-0.89859,0.0001,9.83535]
[1776413586192,32.96,75111.96,0.0,-0.89859,0.0001,9.83535]
[1776413594712,32.92,75109.56,0.0,-0.89913,0.0001,9.79701]
[1776413596324,32.83,75102.06,0.0,-0.90045,0.0001,9.70242]
[1776413598338,32.83,75101.77,0.0,-0.90049,0.0001,9.69933]
[1776413600237,32.83,75101.77,0.0,-0.90049,0.0001,9.69933]
[1776413600435,32.83,75101.77,0.0,-0.90049,0.0001,9.69933]
[1776413605703,32.82,75103.67,0.0,-0.90035,0.0001,9.70942]
[1776413611232,32.82,75104.32,0.0,-0.90033,0.0001,9.71123]
[1776413611434,32.82,75104.32,0.0,-0.90033,0.0001,9.71123]
[1776413616730,32.81,75104.36,0.0,-0.9004,0.0001,9.70484]
[1776413622231,32.81,75104.32,0.0,-0.90042,0.0001,9.703]
[1776413622437,32.81,75104.32,0.0,-0.90042,0.0001,9.703]
[1776413627743,32.8,75105.34,0.0,-0.90039,0.0001,9.7055]
[1776413633235,32.79,75104.73,0.0,-0.9005,0.0001,9.6977]
[1776413633436,32.79,75104.73,0.0,-0.9005,0.0001,9.6977]
[1776413638746,32.79,75104.67,0.0,-0.90054,0.0001,9.69483]
[1776413644268,32.78,75104.46,0.0,-0.9006,0.0001,9.69047]
[1776413644437,32.78,75104.46,0.0,-0.9006,0.0001,9.69047]
[1776413649737,32.78,75104.47,0.0,-0.90062,0.0001,9.68864]
[1776413655252,32.77,75104.57,0.0,-0.90063,0.0001,9.68793]
[1776413655435,32.77,75104.57,0.0,-0.90063,0.0001,9.68793]
[1776413661779,32.76,75105.31,0.0,-0.90063,0.0001,9.68799]
[1776413663246,32.76,75105.31,0.0,-0.90063,0.0001,9.68799]
[1776413668737,32.76,75105.38,0.0,-0.90064,0.0001,9.68755]
[1776413668934,32.76,75105.38,0.0,-0.90064,0.0001,9.68755]
[1776413673863,32.71,75101.28,0.0,-0.90146,0.0001,9.62684]
[1776413674233,32.71,75101.28,0.0,-0.90146,0.0001,9.62684]
[1776413679737,32.7,75098.53,0.0,-0.90176,0.0001,9.60524]
[1776413679935,32.7,75098.53,0.0,-0.90176,0.0001,9.60524]
[1776413685255,32.69,75095.7,0.0,-0.9021,0.0001,9.58061]
[1776413685946,32.69,75091.43,0.0,-0.90251,0.0001,9.55022]
[1776413686954,32.69,75087.55,0.0,-0.90289,9e-05,9.52262]
[1776413690763,32.69,75087.12,0.0,-0.90295,9e-05,9.5185]
[1776413690934,32.69,75087.12,0.0,-0.90295,9e-05,9.5185]
[1776413692996,32.68,75081.56,0.0,-0.9035,9e-05,9.47771]
[1776413693448,32.68,75081.56,0.0,-0.9035,9e-05,9.47771]
[1776413694003,32.67,75081.31,0.0,-0.90359,9e-05,9.47114]
[1776413696243,32.66,75080.76,0.0,-0.90377,9e-05,9.45804]
[1776413701747,32.64,75080.59,0.0,-0.90387,9e-05,9.45109]
[1776413701935,32.64,75080.59,0.0,-0.90387,9e-05,9.45109]
[1776413707234,32.64,75080.36,0.0,-0.90391,9e-05,9.4482]
[1776413712911,32.63,75079.28,0.0,-0.90406,9e-05,9.43733]
[1776413712936,32.63,75079.28,0.0,-0.90406,9e-05,9.43733]
[1776413713136,32.63,75073.42,0.0,-0.90466,9e-05,9.39252]
[1776413717164,32.61,75069.86,0.0,-0.9051,9e-05,9.36076]
[1776413718572,32.61,75069.86,0.0,-0.9051,9e-05,9.36076]
[1776413719177,32.6,75060.89,0.0,-0.906,9e-05,9.29347]
[1776413720185,32.6,75057.4,0.0,-0.90633,9e-05,9.26923]
[1776413725219,32.59,75054.83,0.0,-0.90666,9e-05,9.24457]
[1776413727052,32.59,75054.83,0.0,-0.90666,9e-05,9.24457]
[1776413727191,32.58,75054.29,0.0,-0.90673,9e-05,9.23959]
[1776413732700,32.58,75052.17,0.0,-0.90697,9e-05,9.22177]
[1776413737445,32.57,75049.42,0.0,-0.9073,9e-05,9.19543]
[1776413737539,32.57,75049.45,0.0,-0.9073,9e-05,9.1955]
[1776413738372,32.57,75049.45,0.0,-0.9073,9e-05,9.1955]
[1776413738436,32.57,75049.45,0.0,-0.9073,9e-05,9.1955]
[1776413741332,32.57,75053.63,0.0,-0.90692,9e-05,9.22403]
[1776413742339,32.57,75059.4,0.0,-0.90639,9e-05,9.26372]
[1776413743457,32.57,75059.4,0.0,-0.90639,9e-05,9.26372]
[1776413744023,32.57,75059.4,0.0,-0.90639,9e-05,9.26372]
[1776413744125,32.57,75058.02,0.0,-0.90652,9e-05,9.25391]
[1776413749651,32.57,75057.51,0.0,-0.90658,9e-05,9.24973]
[1776413749689,32.57,75057.51,0.0,-0.90658,9e-05,9.24973]
[1776413755317,32.57,75057.4,0.0,-0.9066,9e-05,9.24772]
[1776413760964,32.57,75057.43,0.0,-0.90661,9e-05,9.24716]
[1776413761194,32.56,75057.43,0.0,-0.90662,9e-05,9.24677]
[1776413766617,32.56,75057.48,0.0,-0.90662,9e-05,9.24652]
[1776413766718,32.56,75062.68,0.0,-0.90615,9e-05,9.28177]
[1776413772293,32.56,75065.07,0.0,-0.90593,9e-05,9.29774]
[1776413772435,32.56,75065.07,0.0,-0.90593,9e-05,9.29774]
[1776413777587,32.56,75065.44,0.0,-0.90593,9e-05,9.29783]
[1776413778381,32.56,75065.44,0.0,-0.90593,9e-05,9.29783]
[1776413783610,32.55,75066.73,0.0,-0.90583,9e-05,9.30538]
[1776413783689,32.55,75066.73,0.0,-0.90583,9e-05,9.30538]
[1776413789673,32.55,75067.37,0.0,-0.9058,9e-05,9.30781]
[1776413791797,32.55,75067.66,0.0,-0.90577,9e-05,9.30953]
[1776413796722,32.55,75072.61,0.0,-0.90538,9e-05,9.33749]
[1776413797435,32.55,75072.61,0.0,-0.90538,9e-05,9.33749]
[1776413797686,32.55,75072.61,0.0,-0.90538,9e-05,9.33749]
[1776413803093,32.54,75073.28,0.0,-0.90534,9e-05,9.34042]
[1776413808745,32.54,75072.36,0.0,-0.90545,9e-05,9.33235]
[1776413808934,32.54,75072.36,0.0,-0.90545,9e-05,9.33235]
[1776413810820,32.54,75075.81,0.0,-0.90514,9e-05,9.35489]
[1776413811826,32.54,75080.79,0.0,-0.90468,9e-05,9.38905]
[1776413814393,32.53,75079.43,0.0,-0.90482,9e-05,9.37878]
[1776413820204,32.53,75079.4,0.0,-0.90485,9e-05,9.37652]
[1776413820436,32.53,75079.4,0.0,-0.90485,9e-05,9.37652]
[1776413821897,32.53,75082.86,0.0,-0.90454,9e-05,9.39931]
[1776413825844,32.52,75084.75,0.0,-0.90438,9e-05,9.41109]
[1776413830960,32.52,75085.4,0.0,-0.90436,9e-05,9.41289]
[1776413831489,32.52,75085.4,0.0,-0.90436,9e-05,9.41289]
[1776413831687,32.52,75085.4,0.0,-0.90436,9e-05,9.41289]
[1776413837158,32.52,75086.28,0.0,-0.9043,9e-05,9.41721]
[1776413841445,32.51,75086.12,0.0,-0.90435,9e-05,9.41346]
[1776413842037,32.51,75087.39,0.0,-0.90424,9e-05,9.42186]
[1776413842824,32.51,75087.39,0.0,-0.90424,9e-05,9.42186]
[1776413842935,32.51,75087.39,0.0,-0.90424,9e-05,9.42186]
[1776413846065,32.51,75093.91,0.0,-0.90365,9e-05,9.4655]
[1776413848079,32.5,75096.99,0.0,-0.90337,0.0001,9.48595]
[1776413848440,32.5,75096.99,0.0,-0.90337,0.0001,9.48595]
[1776413854121,32.5,75094.97,0.0,-0.90364,9e-05,9.46423]
[1776413856610,32.5,75095.38,0.0,-0.90362,9e-05,9.46607]
[1776413856692,32.5,75095.38,0.0,-0.90362,9e-05,9.46607]
[1776413862121,32.49,75095.38,0.0,-0.90362,9e-05,9.46556]
[1776413867212,32.48,75102.31,0.0,-0.90304,0.0001,9.50891]
[1776413867779,32.48,75102.31,0.0,-0.90304,0.0001,9.50891]
[1776413867936,32.48,75102.31,0.0,-0.90304,0.0001,9.50891]
[1776413868219,32.48,75112.4,0.0,-0.90208,0.0001,9.57897]
[1776413869226,32.48,75111.97,0.0,-0.90213,0.0001,9.57531]
[1776413873431,32.48,75113.13,0.0,-0.90205,0.0001,9.58091]
[1776413878939,32.47,75114.44,0.0,-0.90196,0.0001,9.58751]
[1776413879191,32.47,75114.44,0.0,-0.90196,0.0001,9.58751]
[1776413881310,32.47,75104.99,0.0,-0.9029,0.0001,9.5188]
[1776413882317,32.46,75101.48,0.0,-0.90331,0.0001,9.48896]
[1776413884480,32.45,75102.09,0.0,-0.90332,0.0001,9.48837]
[1776413886345,32.43,75106.65,0.0,-0.90303,0.0001,9.51022]
[1776413887352,32.43,75110.31,0.0,-0.90268,0.0001,9.53535]
[1776413888359,32.42,75116.2,0.0,-0.90212,0.0001,9.57611]
[1776413889960,32.42,75116.2,0.0,-0.90212,0.0001,9.57611]
[1776413890189,32.42,75116.2,0.0,-0.90212,0.0001,9.57611]
[1776413890289,32.42,75121.8,0.0,-0.9016,0.0001,9.61421]
[1776413892387,32.42,75125.23,0.0,-0.90129,0.0001,9.637]
[1776413895479,32.42,75125.23,0.0,-0.90129,0.0001,9.637]
[1776413900962,32.41,75123.07,0.0,-0.90156,0.0001,9.61717]
[1776413901191,32.41,75123.07,0.0,-0.90156,0.0001,9.61717]
[1776413906484,32.4,75123.07,0.0,-0.90162,0.0001,9.61336]
[1776413908499,32.4,75119.4,0.0,-0.902,0.0001,9.58566]
[1776413911972,32.4,75118.96,0.0,-0.9021,0.0001,9.57626]
[1776413912200,32.4,75118.96,0.0,-0.9021,0.0001,9.57626]
[1776413916555,32.39,75114.94,0.0,-0.90253,0.0001,9.54515]
[1776413920290,32.39,75114.49,0.0,-0.90259,0.0001,9.54091]
[1776413921590,32.38,75109.34,0.0,-0.9031,0.0001,9.50318]
[1776413922598,32.38,75102.6,0.0,-0.90375,0.0001,9.45546]
[1776413923605,32.37,75096.32,0.0,-0.90441,9e-05,9.40696]
[1776413926261,32.37,75094.75,0.0,-0.90461,9e-05,9.39256]
[1776413926434,32.36,75096.9,0.0,-0.90445,9e-05,9.40432]
[1776413928640,32.35,75088.97,0.0,-0.9053,9e-05,9.34196]
[1776413929455,32.35,75088.97,0.0,-0.9053,9e-05,9.34196]
[1776413929647,32.35,75085.04,0.0,-0.90567,9e-05,9.31435]
[1776413931295,32.35,75085.04,0.0,-0.90567,9e-05,9.31435]
[1776413934681,32.34,75078.7,0.0,-0.90628,9e-05,9.26932]
[1776413936779,32.34,75077.99,0.0,-0.90635,9e-05,9.26422]
[1776413936934,32.34,75077.99,0.0,-0.90635,9e-05,9.26422]
[1776413941731,32.34,75073.1,0.0,-0.90684,9e-05,9.22769]
[1776413942463,32.34,75073.1,0.0,-0.90684,9e-05,9.22769]
[1776413944752,32.34,75067.0,0.0,-0.90742,9e-05,9.18388]
[1776413945759,32.34,75061.89,0.0,-0.9079,9e-05,9.1481]
[1776413948116,32.33,75061.57,0.0,-0.90794,9e-05,9.14549]
[1776413948187,32.33,75061.57,0.0,-0.90794,9e-05,9.14549]
[1776413949787,32.33,75057.16,0.0,-0.90836,9e-05,9.11379]
[1776413953754,32.33,75054.27,0.0,-0.90865,9e-05,9.09188]
[1776413959422,32.32,75054.61,0.0,-0.90868,9e-05,9.09034]
[1776413959442,32.32,75054.61,0.0,-0.90868,9e-05,9.09034]
[1776413965084,32.31,75054.57,0.0,-0.90872,9e-05,9.08697]
[1776413970717,32.3,75052.56,0.0,-0.90899,9e-05,9.06701]
[1776413970936,32.3,75052.56,0.0,-0.90899,9e-05,9.06701]
[1776413976373,32.3,75052.81,0.0,-0.90905,9e-05,9.06054]
[1776413984530,32.27,75052.85,0.0,-0.90923,9e-05,9.04748]
[1776413984688,32.27,75052.85,0.0,-0.90923,9e-05,9.04748]
[1776413990213,32.26,75056.04,0.0,-0.90899,9e-05,9.06573]
[1776413995834,32.25,75056.02,0.0,-0.90905,9e-05,9.0611]
[1776413995935,32.25,75056.02,0.0,-0.90905,9e-05,9.0611]
[1776414001952,32.25,75056.23,0.0,-0.90908,9e-05,9.05885]
[1776414007168,32.24,75056.15,0.0,-0.90915,9e-05,9.05391]
[1776414007200,32.24,75056.15,0.0,-0.90915,9e-05,9.05391]
[1776414012807,32.23,75055.75,0.0,-0.90924,9e-05,9.04683]
[1776414018465,32.22,75055.52,0.0,-0.90931,9e-05,9.0417]
[1776414018686,32.22,75055.52,0.0,-0.90931,9e-05,9.0417]
[1776414024107,32.22,75055.52,0.0,-0.90933,9e-05,9.0403]
[1776414029343,32.21,75058.9,0.0,-0.90912,9e-05,9.05669]
[1776414029757,32.21,75058.9,0.0,-0.90912,9e-05,9.05669]
[1776414029936,32.21,75058.9,0.0,-0.90912,9e-05,9.05669]
[1776414031357,32.2,75068.19,0.0,-0.90832,9e-05,9.11501]
[1776414033371,32.2,75070.78,0.0,-0.9081,9e-05,9.13133]
[1776414035418,32.2,75071.03,0.0,-0.90808,9e-05,9.13269]
[1776414041052,32.2,75071.58,0.0,-0.90804,9e-05,9.13578]
[1776414041195,32.2,75071.58,0.0,-0.90804,9e-05,9.13578]
[1776414046462,32.2,75072.9,0.0,-0.90792,9e-05,9.14501]
[1776414049233,32.2,75072.9,0.0,-0.90792,9e-05,9.14501]
[1776414054889,32.2,75071.57,0.0,-0.90804,9e-05,9.13565]
[1776414054942,32.2,75071.57,0.0,-0.90804,9e-05,9.13565]
[1776414060557,32.2,75069.36,0.0,-0.90825,9e-05,9.12028]
[1776414064590,32.19,75064.87,0.0,-0.90868,9e-05,9.08825]
[1776414066195,32.19,75064.87,0.0,-0.90868,9e-05,9.08825]
[1776414066435,32.19,75064.87,0.0,-0.90868,9e-05,9.08825]
[1776414066604,32.19,75059.42,0.0,-0.90919,9e-05,9.04978]
[1776414069629,32.19,75055.65,0.0,-0.90955,9e-05,9.02271]
[1776414071854,32.19,75055.31,0.0,-0.90958,9e-05,9.02006]
[1776414075460,32.19,75052.81,0.0,-0.90982,9e-05,9.00197]
[1776414075671,32.19,75044.45,0.0,-0.91059,9e-05,8.94395]
[1776414077498,32.19,75044.45,0.0,-0.91059,9e-05,8.94395]
[1776414076678,32.19,75041.07,0.0,-0.91091,9e-05,8.92009]
[1776414077698,32.19,75041.07,0.0,-0.91091,9e-05,8.92009]
[1776414077784,32.19,75040.17,0.0,-0.911,9e-05,8.91335]
[1776414083154,32.18,75037.32,0.0,-0.91127,9e-05,8.89226]
[1776414083726,32.18,75031.63,0.0,-0.91181,9e-05,8.85188]
[1776414084733,32.18,75027.67,0.0,-0.91217,9e-05,8.82436]
[1776414087755,32.16,75026.63,0.0,-0.91236,9e-05,8.80976]
[1776414088815,32.16,75026.63,0.0,-0.91236,9e-05,8.80976]
[1776414088942,32.16,75026.63,0.0,-0.91236,9e-05,8.80976]
[1776414094461,32.15,75027.17,0.0,-0.91246,9e-05,8.80096]
[1776414100094,32.15,75027.42,0.0,-0.91244,9e-05,8.80201]
[1776414100190,32.15,75027.42,0.0,-0.91244,9e-05,8.80201]
[1776414105759,32.14,75026.5,0.0,-0.91257,9e-05,8.79243]
[1776414105935,32.14,75026.5,0.0,-0.91257,9e-05,8.79243]
[1776414107450,32.14,75026.48,0.0,-0.91258,9e-05,8.79198]
[1776414106889,32.14,75019.29,0.0,-0.91322,9e-05,8.74264]
[1776414107896,32.14,75014.75,0.0,-0.91363,9e-05,8.71151]
[1776414112931,32.14,75013.34,0.0,-0.91376,9e-05,8.701]
[1776414113915,32.14,75013.34,0.0,-0.91376,9e-05,8.701]
[1776414113935,32.14,75013.34,0.0,-0.91376,9e-05,8.701]
[1776414118973,32.14,75013.98,0.0,-0.91372,9e-05,8.7043]
[1776414119566,32.14,75013.98,0.0,-0.91372,9e-05,8.7043]
[1776414119688,32.14,75013.98,0.0,-0.91372,9e-05,8.7043]
[1776414125245,32.13,75013.79,0.0,-0.91375,9e-05,8.70216]
[1776414125445,32.13,75013.79,0.0,-0.91375,9e-05,8.70216]
[1776414125546,32.13,75015.42,0.0,-0.91361,9e-05,8.71306]
[1776414130887,32.13,75017.59,0.0,-0.91343,9e-05,8.72685]
[1776414130935,32.13,75017.59,0.0,-0.91343,9e-05,8.72685]
[1776414131070,32.13,75021.41,0.0,-0.91309,9e-05,8.75265]
[1776414132429,32.13,75021.41,0.0,-0.91309,9e-05,8.75265]
[1776414132437,32.13,75021.41,0.0,-0.91309,9e-05,8.75265]
[1776414132473,32.13,75022.92,0.0,-0.91296,9e-05,8.7627]
[1776414135098,32.13,75026.51,0.0,-0.91265,9e-05,8.78637]
[1776414136545,32.13,75026.51,0.0,-0.91265,9e-05,8.78637]
[1776414136693,32.13,75026.66,0.0,-0.91264,9e-05,8.7871]
[1776414142207,32.13,75026.12,0.0,-0.91271,9e-05,8.78197]
[1776414142435,32.13,75026.12,0.0,-0.91271,9e-05,8.78197]
[1776414143511,32.12,75026.14,0.0,-0.91271,9e-05,8.78182]
[1776414143690,32.12,75026.44,0.0,-0.91269,9e-05,8.78358]
[1776414144161,32.12,75027.44,0.0,-0.9126,9e-05,8.79012]
[1776414147701,32.12,75027.53,0.0,-0.9126,9e-05,8.79043]
[1776414147935,32.12,75027.53,0.0,-0.9126,9e-05,8.79043]
[1776414153225,32.12,75027.25,0.0,-0.91264,9e-05,8.78731]
[1776414153437,32.12,75027.25,0.0,-0.91264,9e-05,8.78731]
[1776414158713,32.12,75027.81,0.0,-0.91266,9e-05,8.78405]
[1776414158935,32.12,75027.81,0.0,-0.91266,9e-05,8.78405]
[1776414161282,32.11,75032.85,0.0,-0.91222,9e-05,8.8176]
[1776414162582,32.11,75032.85,0.0,-0.91222,9e-05,8.8176]
[1776414162289,32.11,75037.61,0.0,-0.9118,9e-05,8.84985]
[1776414162689,32.11,75037.61,0.0,-0.9118,9e-05,8.84985]
[1776414163733,32.11,75038.56,0.0,-0.91172,9e-05,8.85596]
[1776414163936,32.11,75038.56,0.0,-0.91172,9e-05,8.85596]
[1776414164303,32.11,75038.76,0.0,-0.91171,9e-05,8.85693]
[1776414169338,32.11,75036.56,0.0,-0.91193,9e-05,8.83984]
[1776414170032,32.11,75036.56,0.0,-0.91193,9e-05,8.83984]
[1776414170189,32.11,75036.56,0.0,-0.91193,9e-05,8.83984]
[1776414175380,32.1,75034.83,0.0,-0.91212,9e-05,8.82591]
[1776414175662,32.1,75034.83,0.0,-0.91212,9e-05,8.82591]
[1776414175686,32.1,75034.83,0.0,-0.91212,9e-05,8.82591]
[1776414176387,32.1,75034.76,0.0,-0.91213,9e-05,8.8251]
[1776414177906,32.1,75035.75,0.0,-0.91204,9e-05,8.83154]
[1776414177935,32.1,75035.75,0.0,-0.91204,9e-05,8.83154]
[1776414183484,32.1,75035.88,0.0,-0.91205,9e-05,8.83072]
[1776414183540,32.1,75031.91,0.0,-0.91241,9e-05,8.80323]
[1776414183694,32.1,75031.91,0.0,-0.91241,9e-05,8.80323]
[1776414184880,32.1,75029.03,0.0,-0.91268,9e-05,8.78326]
[1776414184937,32.1,75029.03,0.0,-0.91268,9e-05,8.78326]
[1776414185453,32.1,75029.07,0.0,-0.91268,9e-05,8.78329]
[1776414191495,32.09,75028.86,0.0,-0.91271,9e-05,8.7804]
[1776414192109,32.09,75028.86,0.0,-0.91271,9e-05,8.7804]
[1776414192189,32.09,75028.86,0.0,-0.91271,9e-05,8.7804]
[1776414197537,32.09,75029.53,0.0,-0.91267,9e-05,8.7836]
[1776414199938,32.09,75028.81,0.0,-0.91274,9e-05,8.77821]
[1776414200171,32.09,75028.81,0.0,-0.91274,9e-05,8.77821]
[1776414200197,32.09,75028.81,0.0,-0.91274,9e-05,8.77821]
[1776414200558,32.09,75027.25,0.0,-0.91288,9e-05,8.76733]
[1776414206600,32.09,75024.7,0.0,-0.91313,9e-05,8.74876]
[1776414210058,32.09,75024.73,0.0,-0.91313,9e-05,8.74839]
[1776414210199,32.09,75024.73,0.0,-0.91313,9e-05,8.74839]
[1776414211297,32.09,75024.83,0.0,-0.91313,9e-05,8.74888]
[1776414211443,32.09,75024.83,0.0,-0.91313,9e-05,8.74888]
[1776414211635,32.09,75024.7,0.0,-0.91318,9e-05,8.74338]
[1776414218749,32.09,75024.67,0.0,-0.91319,9e-05,8.7426]
[1776414218934,32.09,75024.67,0.0,-0.91319,9e-05,8.7426]
[1776414224726,32.08,75022.08,0.0,-0.91344,9e-05,8.72306]
[1776414225816,32.08,75022.08,0.0,-0.91344,9e-05,8.72306]
[1776414225937,32.08,75022.08,0.0,-0.91344,9e-05,8.72306]
[1776414226038,32.08,75021.74,0.0,-0.91348,9e-05,8.72043]
[1776414232335,32.08,75021.74,0.0,-0.91348,9e-05,8.72043]
[1776414233441,32.08,75021.67,0.0,-0.9135,9e-05,8.71899]
[1776414236092,32.08,75021.75,0.0,-0.9135,9e-05,8.71919]
[1776414237825,32.08,75030.03,0.0,-0.91276,9e-05,8.77514]
[1776414239649,32.08,75030.03,0.0,-0.91276,9e-05,8.77514]
[1776414243871,32.07,75033.08,0.0,-0.91251,9e-05,8.79441]
[1776414246794,32.07,75033.08,0.0,-0.91251,9e-05,8.79441]
[1776414246938,32.07,75033.08,0.0,-0.91251,9e-05,8.79441]
[1776414254629,32.07,75033.08,0.0,-0.91253,9e-05,8.79327]
[1776414254691,32.07,75033.08,0.0,-0.91255,9e-05,8.79159]
[1776414256515,32.07,75034.95,0.0,-0.91239,9e-05,8.80381]
[1776414256687,32.07,75034.95,0.0,-0.91239,9e-05,8.80381]
[1776414256538,32.07,75035.18,0.0,-0.91237,9e-05,8.80507]
[1776414261997,32.06,75038.14,0.0,-0.91213,9e-05,8.82336]
[1776414263004,32.06,75042.54,0.0,-0.91174,9e-05,8.85319]
[1776414264205,32.06,75042.54,0.0,-0.91174,9e-05,8.85319]
[1776414264445,32.06,75042.54,0.0,-0.91174,9e-05,8.85319]
[1776414268039,32.06,75051.91,0.0,-0.91092,9e-05,8.91548]
[1776414269046,32.06,75055.12,0.0,-0.91064,9e-05,8.93709]
[1776414270053,32.06,75061.39,0.0,-0.91007,9e-05,8.97983]
[1776414271060,32.05,75066.12,0.0,-0.90969,9e-05,9.00749]
[1776414275055,32.05,75066.02,0.0,-0.90971,9e-05,9.0057]
[1776414275187,32.05,75066.02,0.0,-0.90971,9e-05,9.0057]
[1776414278129,32.08,75066.51,0.0,-0.90946,9e-05,9.02394]
[1776414278192,32.08,75066.51,0.0,-0.90946,9e-05,9.02394]
[1776414278230,32.09,75066.51,0.0,-0.90938,9e-05,9.03008]
[1776414281130,32.13,75070.14,0.0,-0.9088,9e-05,9.07334]
[1776414282352,32.13,75070.14,0.0,-0.9088,9e-05,9.07334]
[1776414282436,32.13,75070.14,0.0,-0.9088,9e-05,9.07334]
[1776414282454,32.14,75074.74,0.0,-0.9083,9e-05,9.11073]
[1776414284151,32.16,75078.4,0.0,-0.90783,9e-05,9.14573]
[1776414285158,32.17,75084.22,0.0,-0.90723,9e-05,9.1906]
[1776414286753,32.17,75086.44,0.0,-0.90697,9e-05,9.20985]
[1776414286938,32.17,75086.44,0.0,-0.90697,9e-05,9.20985]
[1776414287172,32.19,75087.36,0.0,-0.90678,9e-05,9.22405]
[1776414288334,32.19,75087.36,0.0,-0.90678,9e-05,9.22405]
[1776414288437,32.19,75087.36,0.0,-0.90678,9e-05,9.22405]
[1776414296237,32.28,75087.32,0.0,-0.90615,9e-05,9.27004]
[1776414300441,32.29,75088.03,0.0,-0.90605,9e-05,9.27717]
[1776414302646,32.29,75083.9,0.0,-0.90642,9e-05,9.24954]
[1776414302690,32.29,75083.9,0.0,-0.90642,9e-05,9.24954]
[1776414302708,32.29,75081.7,0.0,-0.90662,9e-05,9.23464]
[1776414306307,32.29,75078.38,0.0,-0.90691,9e-05,9.21326]
[1776414307314,32.29,75075.17,0.0,-0.9072,9e-05,9.19143]
[1776414308321,32.29,75079.07,0.0,-0.90683,9e-05,9.21894]
[1776414309328,32.29,75083.31,0.0,-0.90643,9e-05,9.24879]
[1776414318391,32.3,75083.33,0.0,-0.90639,9e-05,9.25204]
[1776414330476,32.31,75082.96,0.0,-0.90637,9e-05,9.25346]
[1776414334512,32.31,75111.68,0.0,-0.90368,0.0001,9.45067]
[1776414334834,32.31,75111.68,0.0,-0.90368,0.0001,9.45067]
[1776414335517,32.32,75129.47,0.0,-0.90191,0.0001,9.57974]
[1776414336525,32.32,75137.17,0.0,-0.90117,0.0001,9.63386]
[1776414338112,32.32,75136.7,0.0,-0.90122,0.0001,9.63025]
[1776414338538,32.32,75133.22,0.0,-0.90156,0.0001,9.60539]
[1776414340442,32.32,75134.7,0.0,-0.90142,0.0001,9.61558]
[1776414344193,32.31,75135.81,0.0,-0.90133,0.0001,9.62238]
[1776414346202,32.31,75136.36,0.0,-0.90128,0.0001,9.62576]
[1776414346595,32.31,75141.76,0.0,-0.90076,0.0001,9.66367]
[1776414348609,32.3,75145.48,0.0,-0.90048,0.0001,9.68396]
[1776414352637,32.28,75157.47,0.0,-0.89948,0.0001,9.75645]
[1776414353644,32.27,75157.38,0.0,-0.89955,0.0001,9.75159]
[1776414355658,32.25,75161.91,0.0,-0.89922,0.0001,9.77559]
[1776414357672,32.25,75166.08,0.0,-0.89881,0.0001,9.80466]
[1776414357946,32.25,75166.08,0.0,-0.89881,0.0001,9.80466]
[1776414359685,32.25,75152.07,0.0,-0.90021,0.0001,9.70356]
[1776414360693,32.25,75150.31,0.0,-0.90039,0.0001,9.69073]
[1776414361523,32.25,75150.31,0.0,-0.90039,0.0001,9.69073]
[1776414361689,32.25,75150.31,0.0,-0.90039,0.0001,9.69073]
[1776414363794,32.24,75148.7,0.0,-0.9006,0.0001,9.6757]
[1776414363938,32.24,75148.78,0.0,-0.9006,0.0001,9.67597]
[1776414364721,32.24,75148.1,0.0,-0.90067,0.0001,9.67085]
[1776414369761,32.24,75147.6,0.0,-0.90074,0.0001,9.66592]
[1776414371788,32.23,75145.56,0.0,-0.90094,0.0001,9.65119]
[1776414371939,32.23,75144.53,0.0,-0.90104,0.0001,9.64365]
[1776414377812,32.23,75144.2,0.0,-0.90109,0.0001,9.63994]
[1776414378825,32.23,75135.28,0.0,-0.90196,0.0001,9.57661]
[1776414379832,32.23,75119.17,0.0,-0.90354,0.0001,9.46171]
[1776414380842,32.23,75113.87,0.0,-0.90404,0.0001,9.4245]
[1776414383009,32.23,75112.93,0.0,-0.90413,0.0001,9.41799]
[1776414383238,32.23,75112.93,0.0,-0.90413,0.0001,9.41799]
[1776414384758,32.23,75112.7,0.0,-0.90415,0.0001,9.41657]
[1776414384946,32.23,75112.7,0.0,-0.90415,0.0001,9.41657]
[1776414385009,32.23,75112.7,0.0,-0.90415,0.0001,9.41667]
[1776414387888,32.23,75117.07,0.0,-0.90373,0.0001,9.44765]
[1776414390854,32.23,75119.69,0.0,-0.90348,0.0001,9.46617]
[1776414390937,32.23,75119.69,0.0,-0.90348,0.0001,9.46617]
[1776414390955,32.23,75124.04,0.0,-0.90306,0.0001,9.49681]
[1776414394956,32.23,75126.32,0.0,-0.90288,0.0001,9.50825]
[1776414395188,32.23,75126.32,0.0,-0.90288,0.0001,9.50825]
[1776414395204,32.23,75131.95,0.0,-0.90234,0.0001,9.54778]
[1776414395944,32.23,75135.85,0.0,-0.90196,0.0001,9.57532]
[1776414397770,32.23,75135.85,0.0,-0.90196,0.0001,9.57532]
[1776414397826,32.23,75136.62,0.0,-0.90189,0.0001,9.58045]
[1776414397940,32.23,75136.62,0.0,-0.90189,0.0001,9.58045]
[1776414401743,32.23,75138.12,0.0,-0.90175,0.0001,9.59073]
[1776414407028,32.23,75129.2,0.0,-0.90263,0.0001,9.52652]
[1776414408729,32.23,75129.2,0.0,-0.90263,0.0001,9.52652]
[1776414408762,32.22,75111.33,0.0,-0.90438,0.0001,9.3985]
[1776414410621,32.22,75112.85,0.0,-0.90423,0.0001,9.40917]
[1776414410722,32.22,75113.89,0.0,-0.90413,0.0001,9.41667]
[1776414410929,32.22,75113.89,0.0,-0.90413,0.0001,9.41667]
[1776414411175,32.22,75113.89,0.0,-0.90413,0.0001,9.41667]
[1776414417097,32.22,75117.15,0.0,-0.90384,0.0001,9.43788]
[1776414420936,32.22,75117.62,0.0,-0.90381,0.0001,9.44007]
[1776414426160,32.21,75118.82,0.0,-0.90373,0.0001,9.44569]
[1776414426890,32.21,75118.82,0.0,-0.90373,0.0001,9.44569]
[1776414426936,32.21,75118.82,0.0,-0.90373,0.0001,9.44569]
[1776414427513,32.21,75118.82,0.0,-0.90373,0.0001,9.44569]
[1776414427693,32.21,75118.82,0.0,-0.90373,0.0001,9.44569]
[1776414427748,32.21,75120.45,0.0,-0.90358,0.0001,9.45673]
[1776414428534,32.21,75120.45,0.0,-0.90358,0.0001,9.45673]
[1776414429181,32.21,75131.82,0.0,-0.9025,0.0001,9.53637]
[1776414430188,32.21,75133.88,0.0,-0.90232,0.0001,9.54924]
[1776414431196,32.21,75150.19,0.0,-0.90074,0.0001,9.66454]
[1776414432204,32.21,75150.19,0.0,-0.90074,0.0001,9.66454]
[1776414432302,32.2,75152.19,0.0,-0.90055,0.0001,9.67838]
[1776414438605,32.2,75152.02,0.0,-0.90059,0.0001,9.67534]
[1776414438756,32.2,75152.02,0.0,-0.90059,0.0001,9.67534]
[1776414438808,32.2,75161.96,0.0,-0.89962,0.0001,9.74567]
[1776414439251,32.2,75168.02,0.0,-0.89902,0.0001,9.7884]
[1776414442795,32.2,75168.5,0.0,-0.89899,0.0001,9.79078]
[1776414442897,32.2,75167.4,0.0,-0.89911,0.0001,9.78241]
[1776414442944,32.2,75167.4,0.0,-0.89911,0.0001,9.78241]
[1776414445752,32.19,75166.8,0.0,-0.89918,0.0001,9.77711]
[1776414445850,32.19,75163.5,0.0,-0.89951,0.0001,9.75308]
[1776414445939,32.19,75163.5,0.0,-0.89951,0.0001,9.75308]
[1776414452180,32.19,75164.16,0.0,-0.89948,0.0001,9.75535]
[1776414452193,32.19,75164.16,0.0,-0.89948,0.0001,9.75535]
[1776414453354,32.19,75162.32,0.0,-0.89972,0.0001,9.73669]
[1776414453442,32.19,75162.32,0.0,-0.89972,0.0001,9.73669]
[1776414453518,32.19,75161.24,0.0,-0.89983,0.0001,9.72852]
[1776414455254,32.18,75160.99,0.0,-0.89986,0.0001,9.72627]
[1776414455438,32.18,75160.99,0.0,-0.89986,0.0001,9.72627]
[1776414455505,32.18,75157.31,0.0,-0.90023,0.0001,9.69963]
[1776414460392,32.18,75155.52,0.0,-0.90043,0.0001,9.68527]
[1776414465433,32.18,75155.26,0.0,-0.90049,0.0001,9.68106]
[1776414467430,32.18,75155.7,0.0,-0.90045,0.0001,9.68379]
[1776414467690,32.18,75155.7,0.0,-0.90045,0.0001,9.68379]
[1776414467744,32.17,75155.7,0.0,-0.90046,0.0001,9.68339]
[1776414471475,32.17,75159.71,0.0,-0.90009,0.0001,9.71029]
[1776414476510,32.17,75159.53,0.0,-0.90013,0.0001,9.70686]
[1776414481547,32.16,75156.87,0.0,-0.90042,0.0001,9.68587]
[1776414483561,32.16,75152.71,0.0,-0.90084,0.0001,9.65554]
[1776414485576,32.15,75148.25,0.0,-0.90137,0.0001,9.61776]
[1776414486583,32.14,75145.01,0.0,-0.90172,0.0001,9.5923]
[1776414490615,32.13,75137.66,0.0,-0.90255,0.0001,9.53152]
[1776414495650,32.08,75136.12,0.0,-0.90301,0.0001,9.49832]
[1776414498671,32.06,75127.54,0.0,-0.90401,0.0001,9.42562]
[1776414499953,32.06,75127.54,0.0,-0.90401,0.0001,9.42562]
[1776414499678,32.06,75129.59,0.0,-0.90381,0.0001,9.43966]
[1776414502300,32.06,75129.24,0.0,-0.90386,0.0001,9.43631]
[1776414502638,32.06,75129.24,0.0,-0.90386,0.0001,9.43631]
[1776414502698,32.06,75129.96,0.0,-0.9038,0.0001,9.44097]
[1776414506860,32.05,75129.78,0.0,-0.90383,0.0001,9.4384]
[1776414506947,32.05,75129.78,0.0,-0.90383,0.0001,9.4384]
[1776414506962,32.05,75133.47,0.0,-0.90348,0.0001,9.46405]
[1776414511973,32.05,75133.68,0.0,-0.90348,0.0001,9.46418]
[1776414512768,32.05,75137.41,0.0,-0.90318,0.0001,9.48473]
[1776414514448,32.05,75138.72,0.0,-0.90306,0.0001,9.49367]
[1776414518364,32.04,75138.63,0.0,-0.90308,0.0001,9.4917]
[1776414518445,32.04,75138.63,0.0,-0.90308,0.0001,9.4917]
[1776414518538,32.04,75138.63,0.0,-0.90309,0.0001,9.49138]
[1776414521832,32.04,75126.05,0.0,-0.90431,0.0001,9.40152]
[1776414522289,32.04,75126.05,0.0,-0.90431,0.0001,9.40152]
[1776414522444,32.04,75126.05,0.0,-0.90431,0.0001,9.40152]
[1776414522839,32.04,75122.44,0.0,-0.90466,0.0001,9.37589]
[1776414525576,32.04,75120.26,0.0,-0.90487,0.0001,9.3604]
[1776414525690,32.04,75120.26,0.0,-0.90487,0.0001,9.3604]
[1776414525859,32.04,75120.09,0.0,-0.90489,0.0001,9.35897]
[1776414527612,32.04,75120.23,0.0,-0.90488,0.0001,9.35985]
[1776414527688,32.04,75120.23,0.0,-0.90488,0.0001,9.35985]
[1776414531957,32.04,75121.55,0.0,-0.90477,0.0001,9.36827]
[1776414531970,32.04,75122.79,0.0,-0.90465,0.0001,9.37675]
[1776414532200,32.04,75122.79,0.0,-0.90465,0.0001,9.37675]
[1776414532909,32.04,75122.88,0.0,-0.90465,0.0001,9.37711]
[1776414533070,32.04,75122.88,0.0,-0.90465,0.0001,9.37711]
[1776414533189,32.04,75122.88,0.0,-0.90465,0.0001,9.37711]
[1776414533916,32.04,75126.69,0.0,-0.90428,0.0001,9.40371]
[1776414536936,32.04,75129.95,0.0,-0.90398,0.0001,9.42579]
[1776414538700,32.03,75130.87,0.0,-0.9039,0.0001,9.43195]
[1776414538816,32.03,75130.87,0.0,-0.9039,0.0001,9.43195]
[1776414538936,32.03,75130.87,0.0,-0.9039,0.0001,9.43195]
[1776414538950,32.03,75131.28,0.0,-0.90387,0.0001,9.4345]
[1776414541298,32.03,75134.09,0.0,-0.9036,0.0001,9.45367]
[1776414541439,32.03,75134.09,0.0,-0.9036,0.0001,9.45367]
[1776414542717,32.03,75135.85,0.0,-0.90344,0.0001,9.46574]
[1776414542940,32.03,75135.85,0.0,-0.90344,0.0001,9.46574]
[1776414542979,32.03,75135.61,0.0,-0.90347,0.0001,9.46365]
[1776414547272,32.03,75136.75,0.0,-0.90337,0.0001,9.47068]
[1776414554059,32.02,75136.96,0.0,-0.90339,0.0001,9.46984]
[1776414558265,32.02,75137.72,0.0,-0.90332,0.0001,9.47441]
[1776414558436,32.02,75137.72,0.0,-0.90332,0.0001,9.47441]
[1776414558507,32.02,75138.11,0.0,-0.9033,0.0001,9.47592]
[1776414566143,32.01,75138.61,0.0,-0.9033,0.0001,9.47653]
[1776414571179,32.01,75137.72,0.0,-0.90345,0.0001,9.46362]
[1776414576214,32.01,75137.44,0.0,-0.9035,0.0001,9.45967]
[1776414581249,32.0,75134.94,0.0,-0.90377,0.0001,9.44003]
[1776414586284,32.0,75134.11,0.0,-0.90388,0.0001,9.43239]
[1776414591319,32.0,75132.94,0.0,-0.90401,0.0001,9.42247]
[1776414597931,31.99,75132.75,0.0,-0.90405,0.0001,9.41955]
[1776414598368,31.99,75128.61,0.0,-0.90447,0.0001,9.38891]
[1776414600835,31.99,75126.16,0.0,-0.90471,0.0001,9.3712]
[1776414600940,31.99,75126.16,0.0,-0.90471,0.0001,9.3712]
[1776414600979,31.99,75122.49,0.0,-0.90507,0.0001,9.34493]
[1776414601389,31.99,75115.86,0.0,-0.9057,0.0001,9.29825]
[1776414602396,31.99,75114.91,0.0,-0.9058,9e-05,9.2906]
[1776414606424,31.98,75118.7,0.0,-0.90546,0.0001,9.31552]
[1776414608248,31.98,75119.2,0.0,-0.90542,0.0001,9.31857]
[1776414608377,31.98,75119.2,0.0,-0.90542,0.0001,9.31857]
[1776414608726,31.98,75119.23,0.0,-0.90543,0.0001,9.31831]
[1776414612438,31.98,75119.84,0.0,-0.90538,0.0001,9.32164]
[1776414617302,31.97,75119.8,0.0,-0.90543,0.0001,9.31841]
[1776414617445,31.97,75119.8,0.0,-0.90543,0.0001,9.31841]
[1776414617504,31.97,75119.8,0.0,-0.90543,0.0001,9.31791]
[1776414624998,31.97,75119.69,0.0,-0.90546,0.0001,9.31613]
[1776414625026,31.97,75123.26,0.0,-0.90515,0.0001,9.33876]
[1776414625194,31.97,75123.26,0.0,-0.90515,0.0001,9.33876]
[1776414628032,31.96,75126.17,0.0,-0.90489,0.0001,9.35818]
[1776414628036,31.96,75126.17,0.0,-0.90489,0.0001,9.35818]
[1776414628125,31.96,75134.32,0.0,-0.90412,0.0001,9.41519]
[1776414628189,31.96,75134.32,0.0,-0.90412,0.0001,9.41519]
[1776414628583,31.96,75136.42,0.0,-0.90392,0.0001,9.4294]
[1776414634625,31.95,75145.76,0.0,-0.90312,0.0001,9.48708]
[1776414636454,31.95,75146.56,0.0,-0.90305,0.0001,9.49203]
[1776414636504,31.95,75146.56,0.0,-0.90305,0.0001,9.49203]
[1776414636690,31.95,75146.56,0.0,-0.90305,0.0001,9.49203]
[1776414636765,31.95,75147.36,0.0,-0.90298,0.0001,9.49698]
[1776414637645,31.95,75157.48,0.0,-0.902,0.0001,9.56823]
[1776414638653,31.93,75157.74,0.0,-0.9021,0.0001,9.56168]
[1776414643688,31.93,75157.71,0.0,-0.90215,0.0001,9.55777]
[1776414645898,31.93,75157.71,0.0,-0.90215,0.0001,9.55777]
[1776414645939,31.93,75157.71,0.0,-0.90215,0.0001,9.55777]
[1776414645993,31.93,75157.71,0.0,-0.90215,0.0001,9.55777]
[1776414646049,31.92,75157.71,0.0,-0.90216,0.0001,9.55701]
[1776414646192,31.92,75157.71,0.0,-0.90216,0.0001,9.55701]
[1776414647718,31.92,75158.23,0.0,-0.90212,0.0001,9.55996]
[1776414648763,31.92,75158.23,0.0,-0.90212,0.0001,9.55996]
[1776414648936,31.92,75158.23,0.0,-0.90212,0.0001,9.55996]
[1776414655293,31.92,75160.23,0.0,-0.90196,0.0001,9.57182]
[1776414657056,31.92,75160.23,0.0,-0.90196,0.0001,9.57141]
[1776414657157,31.92,75159.55,0.0,-0.90204,0.0001,9.56574]
[1776414657194,31.92,75159.55,0.0,-0.90204,0.0001,9.56574]
[1776414660809,31.91,75170.14,0.0,-0.90103,0.0001,9.63976]
[1776414661816,31.91,75173.36,0.0,-0.90071,0.0001,9.66229]
[1776414662823,31.91,75177.29,0.0,-0.90033,0.0001,9.68988]
[1776414668865,31.9,75175.64,0.0,-0.90055,0.0001,9.67434]
[1776414673984,31.9,75175.64,0.0,-0.90055,0.0001,9.67434]
[1776414674438,31.9,75175.64,0.0,-0.90059,0.0001,9.67122]
[1776414674456,31.9,75175.64,0.0,-0.90059,0.0001,9.67122]
[1776414678440,31.89,75175.64,0.0,-0.90062,0.0001,9.66932]
[1776414678455,31.89,75175.64,0.0,-0.90062,0.0001,9.66932]
[1776414678690,31.89,75175.64,0.0,-0.90062,0.0001,9.66932]
[1776414678939,31.89,75175.49,0.0,-0.90065,0.0001,9.66694]
[1776414685988,31.88,75174.76,0.0,-0.90078,0.0001,9.6575]
[1776414686282,31.88,75174.76,0.0,-0.90078,0.0001,9.6575]
[1776414686438,31.88,75174.76,0.0,-0.90078,0.0001,9.6575]
[1776414689009,31.84,75168.08,0.0,-0.90171,0.0001,9.5906]
[1776414691442,31.84,75168.37,0.0,-0.90174,0.0001,9.58702]
[1776414691689,31.84,75168.37,0.0,-0.90174,0.0001,9.58702]
[1776414694044,31.84,75164.91,0.0,-0.9021,0.0001,9.56061]
[1776414699677,31.84,75163.64,0.0,-0.90225,0.0001,9.55001]
[1776414699823,31.84,75163.64,0.0,-0.90225,0.0001,9.55001]
[1776414699936,31.84,75163.64,0.0,-0.90225,0.0001,9.55001]
[1776414700086,31.83,75166.39,0.0,-0.902,0.0001,9.56816]
[1776414700438,31.83,75166.39,0.0,-0.902,0.0001,9.56816]
[1776414701093,31.83,75165.99,0.0,-0.90204,0.0001,9.56475]
[1776414706128,31.83,75167.16,0.0,-0.90197,0.0001,9.57035]
[1776414706475,31.83,75167.16,0.0,-0.90197,0.0001,9.57035]
[1776414706689,31.83,75167.16,0.0,-0.90197,0.0001,9.57035]
[1776414710157,31.82,75178.81,0.0,-0.90085,0.0001,9.6518]
[1776414711163,31.82,75206.54,0.0,-0.89808,0.0001,9.85135]
[1776414711289,31.82,75206.54,0.0,-0.89808,0.0001,9.85135]
[1776414712170,31.82,75212.77,0.0,-0.89746,0.0001,9.89588]
[1776414714522,31.82,75209.37,0.0,-0.89782,0.0001,9.86996]
[1776414720226,31.81,75206.67,0.0,-0.89814,0.0001,9.84685]
[1776414720496,31.81,75206.67,0.0,-0.89814,0.0001,9.84685]
[1776414720688,31.81,75206.67,0.0,-0.89814,0.0001,9.84685]
[1776414720773,31.81,75206.67,0.0,-0.89815,0.0001,9.84628]
[1776414723247,31.81,75212.8,0.0,-0.89755,0.0001,9.88952]
[1776414728282,31.8,75216.27,0.0,-0.89724,0.0001,9.91152]
[1776414733320,31.8,75216.88,0.0,-0.89722,0.0001,9.91276]
[1776414735331,31.79,75226.84,0.0,-0.89623,0.0001,9.98389]
[1776414737345,31.79,75230.45,0.0,-0.89587,0.0001,10.00881]
[1776414738352,31.79,75225.99,0.0,-0.89634,0.0001,9.97599]
[1776414743387,31.79,75222.53,0.0,-0.89672,0.0001,9.94853]
[1776414748424,31.78,75223.5,0.0,-0.89667,0.0001,9.95269]
[1776414752452,31.78,75216.57,0.0,-0.89744,0.0001,9.89594]
[1776414759503,31.77,75218.12,0.0,-0.89735,0.0001,9.90258]
[1776414764538,31.76,75221.95,0.0,-0.897,0.0001,9.92737]
[1776414768570,31.76,75225.7,0.0,-0.89665,0.0001,9.9522]
[1776414773605,31.75,75225.74,0.0,-0.89669,0.0001,9.94925]
[1776414778641,31.74,75223.56,0.0,-0.89696,0.0001,9.93029]
[1776414783676,31.74,75227.44,0.0,-0.89661,0.0001,9.95551]
[1776414788712,31.73,75229.45,0.0,-0.89645,0.0001,9.96698]
[1776414793746,31.73,75228.14,0.0,-0.89663,0.0001,9.9543]
[1776414797947,31.72,75225.19,0.0,-0.89695,0.0001,9.93105]
[1776414797997,31.72,75233.41,0.0,-0.89612,0.0001,9.9904]
[1776414798790,31.72,75258.38,0.0,-0.89354,0.0001,10.17259]
[1776414799797,31.72,75267.51,0.0,-0.89259,0.00011,10.23926]
[1776414800804,31.72,75269.05,0.0,-0.89244,0.00011,10.25002]
[1776414801588,31.72,75269.05,0.0,-0.89244,0.00011,10.25002]
[1776414802707,31.72,75271.77,0.0,-0.89216,0.00011,10.26959]
[1776414802818,31.72,75273.14,0.0,-0.89202,0.00011,10.27919]
[1776414804832,31.71,75284.34,0.0,-0.89085,0.00011,10.36101]
[1776414805436,31.71,75284.34,0.0,-0.89085,0.00011,10.36101]
[1776414805841,31.71,75301.57,0.0,-0.889,0.00011,10.48872]
[1776414806848,31.71,75298.92,0.0,-0.8893,0.00011,10.46812]
[1776414807855,31.71,75295.35,0.0,-0.88969,0.00011,10.44111]
[1776414809021,31.71,75295.35,0.0,-0.88969,0.00011,10.44111]
[1776414809044,31.71,75292.57,0.0,-0.89,0.00011,10.42002]
[1776414811189,31.71,75291.89,0.0,-0.89008,0.00011,10.41452]
[1776414811290,31.71,75292.16,0.0,-0.89009,0.00011,10.41143]
[1776414817196,31.7,75290.39,0.0,-0.89032,0.00011,10.39599]
[1776414822961,31.7,75301.35,0.0,-0.88919,0.00011,10.47418]
[1776414823805,31.7,75301.35,0.0,-0.88919,0.00011,10.47418]
[1776414823967,31.7,75304.65,0.0,-0.88884,0.00011,10.49812]
[1776414826988,31.69,75310.31,0.0,-0.88826,0.00011,10.53843]
[1776414829082,31.69,75310.92,0.0,-0.8882,0.00011,10.54233]
[1776414829108,31.69,75315.7,0.0,-0.88769,0.00011,10.57729]
[1776414830009,31.69,75336.19,0.0,-0.88545,0.00011,10.73037]
[1776414831017,31.69,75341.95,0.0,-0.88482,0.00011,10.77331]
[1776414833155,31.69,75344.67,0.0,-0.88452,0.00011,10.79343]
[1776414833187,31.69,75355.67,0.0,-0.8833,0.00011,10.87575]
[1776414834040,31.69,75360.36,0.0,-0.88278,0.00011,10.91062]
[1776414835188,31.69,75360.36,0.0,-0.88278,0.00011,10.91062]
[1776414835266,31.69,75362.88,0.0,-0.88251,0.00011,10.92914]
[1776414837191,31.69,75362.8,0.0,-0.88252,0.00011,10.92807]
[1776414837326,31.68,75363.85,0.0,-0.88241,0.00011,10.93551]
[1776414840086,31.68,75357.94,0.0,-0.8831,0.00011,10.88963]
[1776414841093,31.68,75352.86,0.0,-0.88367,0.00011,10.85104]
[1776414843107,31.68,75341.47,0.0,-0.88494,0.00011,10.76486]
[1776414844114,31.68,75337.75,0.0,-0.88536,0.00011,10.73674]
[1776414845121,31.68,75334.0,0.0,-0.88577,0.00011,10.70846]
[1776414845783,31.68,75334.0,0.0,-0.88577,0.00011,10.70846]
[1776414845935,31.68,75334.0,0.0,-0.88577,0.00011,10.70846]
[1776414846149,31.68,75334.0,0.0,-0.88577,0.00011,10.70846]
[1776414846279,31.68,75333.39,0.0,-0.88584,0.00011,10.70373]
[1776414847165,31.68,75339.22,0.0,-0.8852,0.00011,10.74725]
[1776414849179,31.68,75342.94,0.0,-0.8848,0.00011,10.77469]
[1776414850051,31.68,75342.94,0.0,-0.8848,0.00011,10.77469]
[1776414850186,31.68,75340.01,0.0,-0.88513,0.00011,10.75248]
[1776414851568,31.68,75339.8,0.0,-0.88515,0.00011,10.7507]
[1776414851687,31.68,75339.8,0.0,-0.88515,0.00011,10.7507]
[1776414852200,31.68,75339.83,0.0,-0.88515,0.00011,10.75072]
[1776414852535,31.68,75339.83,0.0,-0.88515,0.00011,10.75072]
[1776414853217,31.68,75351.76,0.0,-0.88383,0.00011,10.84026]
[1776414854222,31.68,75363.69,0.0,-0.8825,0.00011,10.93003]
[1776414855262,31.68,75367.73,0.0,-0.88205,0.00011,10.96028]
[1776414856282,31.67,75371.65,0.0,-0.88161,0.00011,10.9894]
[1776414856447,31.67,75371.65,0.0,-0.88161,0.00011,10.9894]
[1776414857291,31.67,75376.27,0.0,-0.8811,0.00011,11.0238]
[1776414858298,31.67,75381.18,0.0,-0.88056,0.00011,11.0598]
[1776414863334,31.67,75380.19,0.0,-0.88072,0.00011,11.04917]
[1776414866356,31.66,75375.12,0.0,-0.88132,0.00011,11.00907]
[1776414866498,31.66,75375.12,0.0,-0.88132,0.00011,11.00907]
[1776414868370,31.66,75381.31,0.0,-0.88063,0.00011,11.05477]
[1776414870459,31.66,75381.86,0.0,-0.88059,0.00011,11.05771]
[1776414875000,31.65,75379.59,0.0,-0.88092,0.00011,11.03409]
[1776414875188,31.65,75379.59,0.0,-0.88092,0.00011,11.03409]
[1776414875289,31.65,75380.68,0.0,-0.88081,0.00011,11.04119]
[1776414878468,31.65,75379.89,0.0,-0.88092,0.00011,11.03407]
[1776414878571,31.65,75390.62,0.0,-0.87971,0.00011,11.11474]
[1776414879446,31.65,75393.08,0.0,-0.87943,0.00011,11.13271]
[1776414881057,31.65,75393.08,0.0,-0.87943,0.00011,11.13271]
[1776414881073,31.64,75394.51,0.0,-0.87929,0.00011,11.14215]
[1776414881782,31.64,75394.51,0.0,-0.87929,0.00011,11.14215]
[1776414881857,31.64,75392.82,0.0,-0.8795,0.00011,11.12864]
[1776414886777,31.64,75393.59,0.0,-0.87944,0.00011,11.1324]
[1776414886935,31.64,75393.59,0.0,-0.87944,0.00011,11.1324]
[1776414886984,31.64,75392.96,0.0,-0.87953,0.00011,11.12634]
[1776414889120,31.64,75393.39,0.0,-0.87948,0.00011,11.1296]
[1776414891158,31.63,75393.96,0.0,-0.87944,0.00011,11.13251]
[1776414892538,31.63,75389.52,0.0,-0.87998,0.00011,11.09668]
[1776414894552,31.63,75381.77,0.0,-0.88088,0.00011,11.03662]
[1776414895559,31.62,75376.84,0.0,-0.88145,0.00011,10.99871]
[1776414897762,31.62,75374.02,0.0,-0.88178,0.00011,10.97683]
[1776414901593,31.62,75374.24,0.0,-0.88179,0.00011,10.97636]
[1776414901611,31.62,75385.15,0.0,-0.88056,0.00011,11.05838]
[1776414902619,31.62,75388.81,0.0,-0.88015,0.00011,11.08547]
[1776414905599,31.61,75388.28,0.0,-0.88024,0.00011,11.07945]
[1776414905640,31.61,75382.35,0.0,-0.88092,0.00011,11.03453]
[1776414906647,31.61,75376.4,0.0,-0.8816,0.00011,10.98884]
[1776414907654,31.61,75370.91,0.0,-0.88223,0.00011,10.94674]
[1776414910222,31.61,75368.51,0.0,-0.88251,0.00011,10.92808]
[1776414910284,31.61,75359.77,0.0,-0.8835,0.00011,10.86122]
[1776414910677,31.61,75363.42,0.0,-0.88309,0.00011,10.88874]
[1776414911684,31.61,75361.85,0.0,-0.88327,0.00011,10.87655]
[1776414912691,31.61,75372.44,0.0,-0.88209,0.00011,10.95609]
[1776414914212,31.61,75372.44,0.0,-0.88209,0.00011,10.95609]
[1776414914270,31.6,75385.6,0.0,-0.88061,0.00011,11.05481]
[1776414914921,31.6,75385.6,0.0,-0.88061,0.00011,11.05481]
[1776414914936,31.6,75385.6,0.0,-0.88061,0.00011,11.05481]
[1776414915261,31.6,75385.6,0.0,-0.88061,0.00011,11.05481]
[1776414915435,31.6,75385.6,0.0,-0.88061,0.00011,11.05481]
[1776414915282,31.6,75389.67,0.0,-0.88016,0.00011,11.08504]
[1776414916719,31.6,75401.62,0.0,-0.8788,0.00011,11.1751]
[1776414917726,31.6,75411.06,0.0,-0.87772,0.00012,11.24625]
[1776414918733,31.6,75411.01,0.0,-0.87774,0.00012,11.24509]
[1776414919967,31.59,75410.62,0.0,-0.87781,0.00012,11.24055]
[1776414921673,31.59,75411.71,0.0,-0.87768,0.00012,11.24885]
[1776414921689,31.59,75411.71,0.0,-0.87768,0.00012,11.24885]
[1776414925192,31.59,75414.28,0.0,-0.87743,0.00012,11.26579]
[1776414925443,31.59,75414.28,0.0,-0.87743,0.00012,11.26579]
[1776414926965,31.59,75415.49,0.0,-0.87732,0.00012,11.27322]
[1776414927192,31.59,75415.49,0.0,-0.87732,0.00012,11.27322]
[1776414927293,31.58,75415.59,0.0,-0.87733,0.00012,11.27216]
[1776414929209,31.58,75415.81,0.0,-0.87731,0.00012,11.27384]
[1776414929441,31.58,75415.81,0.0,-0.87731,0.00012,11.27384]
[1776414930904,31.58,75412.09,0.0,-0.87777,0.00012,11.24367]
[1776414930936,31.58,75412.09,0.0,-0.87777,0.00012,11.24367]
[1776414935855,31.57,75405.47,0.0,-0.87865,0.00012,11.18329]
[1776414936862,31.57,75400.71,0.0,-0.87922,0.00011,11.14582]
[1776414937869,31.56,75396.14,0.0,-0.87975,0.00011,11.11075]
[1776414940528,31.56,75395.58,0.0,-0.87982,0.00011,11.10591]
[1776414940692,31.56,75395.58,0.0,-0.87982,0.00011,11.10591]
[1776414942904,31.56,75388.73,0.0,-0.88063,0.00011,11.05236]
[1776414943911,31.56,75381.51,0.0,-0.88146,0.00011,10.99704]
[1776414944918,31.56,75377.86,0.0,-0.88188,0.00011,10.96888]
[1776414945927,31.56,75372.74,0.0,-0.88246,0.00011,10.92968]
[1776414946935,31.56,75367.48,0.0,-0.88306,0.00011,10.88951]
[1776414947942,31.56,75356.78,0.0,-0.88426,0.00011,10.80842]
[1776414948950,31.55,75352.16,0.0,-0.88478,0.00011,10.77339]
[1776414950963,31.55,75346.56,0.0,-0.88541,0.00011,10.7309]
[1776414951970,31.55,75341.87,0.0,-0.88593,0.00011,10.69554]
[1776414954992,31.55,75337.83,0.0,-0.88637,0.00011,10.66507]
[1776414957119,31.55,75337.17,0.0,-0.88645,0.00011,10.66011]
[1776414957196,31.55,75337.17,0.0,-0.88645,0.00011,10.66011]
[1776414959764,31.55,75335.72,0.0,-0.88661,0.00011,10.64923]
[1776414959935,31.55,75335.72,0.0,-0.88661,0.00011,10.64923]
[1776414961034,31.55,75320.27,0.0,-0.8883,0.00011,10.53355]
[1776414962041,31.55,75319.06,0.0,-0.88842,0.00011,10.52468]
[1776414963049,31.55,75313.52,0.0,-0.88903,0.00011,10.48274]
[1776414964056,31.55,75307.17,0.0,-0.88973,0.00011,10.43488]
[1776414966070,31.55,75308.8,0.0,-0.88956,0.00011,10.44658]
[1776414970338,31.55,75310.28,0.0,-0.88941,0.00011,10.45663]
[1776414970444,31.55,75310.28,0.0,-0.88941,0.00011,10.45663]
[1776414971158,31.55,75309.38,0.0,-0.88952,0.00011,10.44945]
[1776414971194,31.55,75309.38,0.0,-0.88952,0.00011,10.44945]
[1776414973025,31.55,75311.27,0.0,-0.88931,0.00011,10.4634]
[1776414973200,31.55,75311.27,0.0,-0.88931,0.00011,10.4634]
[1776414975607,31.55,75310.64,0.0,-0.88939,0.00011,10.45843]
[1776414975699,31.55,75310.64,0.0,-0.88939,0.00011,10.45843]
[1776414976141,31.55,75309.68,0.0,-0.88949,0.00011,10.45119]
[1776414978737,31.55,75308.34,0.0,-0.88965,0.00011,10.44027]
[1776414978941,31.55,75308.34,0.0,-0.88965,0.00011,10.44027]
[1776414980502,31.54,75308.13,0.0,-0.88968,0.00011,10.43825]
[1776414980690,31.54,75307.33,0.0,-0.88977,0.00011,10.43184]
[1776414982972,31.54,75307.81,0.0,-0.88973,0.00011,10.43455]
[1776414983195,31.54,75307.81,0.0,-0.88973,0.00011,10.43455]
[1776414983706,31.54,75308.0,0.0,-0.88972,0.00011,10.43552]
[1776414983935,31.54,75308.0,0.0,-0.88972,0.00011,10.43552]
[1776414984200,31.54,75309.34,0.0,-0.88958,0.00011,10.44507]
[1776414986823,31.54,75308.76,0.0,-0.88966,0.00011,10.43982]
[1776414986941,31.54,75308.76,0.0,-0.88966,0.00011,10.43982]
[1776414988833,31.54,75309.12,0.0,-0.88963,0.00011,10.44159]
[1776414989240,31.54,75319.12,0.0,-0.88856,0.00011,10.51579]
[1776414990247,31.54,75322.52,0.0,-0.88818,0.00011,10.54139]
[1776414992230,31.54,75322.61,0.0,-0.88821,0.00011,10.53755]
[1776414997296,31.54,75325.01,0.0,-0.88794,0.00011,10.55637]
[1776414998303,31.54,75320.82,0.0,-0.88839,0.00011,10.52514]
[1776414998943,31.54,75320.82,0.0,-0.88839,0.00011,10.52514]
[1776414999238,31.54,75320.82,0.0,-0.88839,0.00011,10.52514]
[1776415000318,31.54,75311.98,0.0,-0.88936,0.00011,10.45834]
[1776415002045,31.54,75309.33,0.0,-0.88966,0.00011,10.43809]
[1776415002195,31.54,75309.33,0.0,-0.88966,0.00011,10.43809]
[1776415003541,31.53,75308.76,0.0,-0.88972,0.00011,10.4334]
[1776415003698,31.53,75308.65,0.0,-0.88974,0.00011,10.43214]
[1776415003923,31.53,75308.65,0.0,-0.88974,0.00011,10.43214]
[1776415003937,31.53,75308.65,0.0,-0.88974,0.00011,10.43214]
[1776415004346,31.53,75308.84,0.0,-0.88973,0.00011,10.43312]
[1776415007367,31.53,75303.78,0.0,-0.89029,0.00011,10.39409]
[1776415008374,31.53,75299.99,0.0,-0.89071,0.00011,10.36549]
[1776415009381,31.53,75292.68,0.0,-0.89149,0.00011,10.3108]
[1776415011252,31.53,75291.83,0.0,-0.89159,0.00011,10.30422]
[1776415011440,31.53,75291.83,0.0,-0.89159,0.00011,10.30422]
[1776415012310,31.53,75292.2,0.0,-0.89155,0.00011,10.30671]
[1776415012436,31.53,75292.2,0.0,-0.89155,0.00011,10.30671]
[1776415012537,31.53,75291.9,0.0,-0.89159,0.00011,10.30422]
[1776415018443,31.52,75291.6,0.0,-0.89164,0.00011,10.30036]
[1776415019159,31.52,75291.6,0.0,-0.89164,0.00011,10.30036]
[1776415019198,31.52,75291.6,0.0,-0.89164,0.00011,10.30036]
[1776415021464,31.52,75291.17,0.0,-0.8917,0.00011,10.29661]
[1776415022488,31.52,75297.24,0.0,-0.89106,0.00011,10.34114]
[1776415025347,31.52,75298.83,0.0,-0.8909,0.00011,10.3523]
[1776415030544,31.52,75298.92,0.0,-0.89092,0.00011,10.35075]
[1776415032848,31.51,75296.95,0.0,-0.89114,0.00011,10.33536]
[1776415032939,31.51,75296.95,0.0,-0.89114,0.00011,10.33536]
[1776415034402,31.51,75296.62,0.0,-0.89118,0.00011,10.33256]
[1776415034443,31.51,75296.62,0.0,-0.89118,0.00011,10.33256]
[1776415036254,31.51,75293.36,0.0,-0.89154,0.00011,10.30764]
[1776415036438,31.51,75293.36,0.0,-0.89154,0.00011,10.30764]
[1776415036518,31.51,75293.36,0.0,-0.89154,0.00011,10.30764]
[1776415036586,31.51,75291.31,0.0,-0.89176,0.00011,10.2921]
[1776415036690,31.51,75291.31,0.0,-0.89176,0.00011,10.2921]
[1776415040295,31.51,75289.91,0.0,-0.89192,0.00011,10.28114]
[1776415040444,31.51,75289.91,0.0,-0.89192,0.00011,10.28114]
[1776415045380,31.51,75289.95,0.0,-0.89194,0.00011,10.28002]
[1776415045439,31.51,75289.95,0.0,-0.89194,0.00011,10.28002]
[1776415047306,31.51,75287.68,0.0,-0.89219,0.00011,10.26263]
[1776415047437,31.51,75287.68,0.0,-0.89219,0.00011,10.26263]
[1776415047539,31.51,75288.45,0.0,-0.89211,0.00011,10.26781]
[1776415048147,31.51,75288.45,0.0,-0.89211,0.00011,10.26781]
[1776415048670,31.51,75301.57,0.0,-0.89071,0.00011,10.36506]
[1776415049677,31.5,75301.71,0.0,-0.89071,0.00011,10.36569]
[1776415052000,31.5,75302.37,0.0,-0.89064,0.00011,10.37019]
[1776415057734,31.5,75300.5,0.0,-0.89092,0.00011,10.34883]
[1776415059295,31.5,75300.5,0.0,-0.89092,0.00011,10.34883]
[1776415059440,31.5,75300.5,0.0,-0.89092,0.00011,10.34883]
[1776415059748,31.5,75306.05,0.0,-0.89034,0.00011,10.3894]
[1776415061729,31.5,75305.84,0.0,-0.89036,0.00011,10.38779]
[1776415061939,31.5,75305.84,0.0,-0.89036,0.00011,10.38779]
[1776415063538,31.5,75305.84,0.0,-0.89036,0.00011,10.3877]
[1776415063721,31.5,75305.73,0.0,-0.89038,0.00011,10.38688]
[1776415063776,31.5,75305.29,0.0,-0.89042,0.00011,10.38356]
[1776415067391,31.5,75306.77,0.0,-0.89028,0.00011,10.39375]
[1776415067440,31.5,75306.77,0.0,-0.89028,0.00011,10.39375]
[1776415068596,31.49,75306.77,0.0,-0.89029,0.00011,10.39289]
[1776415068693,31.49,75305.25,0.0,-0.89045,0.00011,10.38156]
[1776415073846,31.49,75305.33,0.0,-0.89048,0.00011,10.37964]
[1776415077838,31.49,75304.03,0.0,-0.89064,0.00011,10.36876]
[1776415077941,31.49,75304.03,0.0,-0.89064,0.00011,10.36876]
[1776415078654,31.48,75300.92,0.0,-0.89098,0.00011,10.34482]
[1776415078695,31.48,75300.92,0.0,-0.89098,0.00011,10.34482]
[1776415079207,31.48,75300.92,0.0,-0.89098,0.00011,10.34482]
[1776415079440,31.48,75300.92,0.0,-0.89098,0.00011,10.34482]
[1776415079522,31.48,75297.28,0.0,-0.89138,0.00011,10.31738]
[1776415080904,31.48,75290.5,0.0,-0.89211,0.00011,10.26668]
[1776415082557,31.48,75290.5,0.0,-0.89211,0.00011,10.26668]
[1776415082700,31.48,75289.03,0.0,-0.89227,0.00011,10.25523]
[1776415087046,31.48,75286.34,0.0,-0.89256,0.00011,10.23464]
[1776415087193,31.48,75286.34,0.0,-0.89256,0.00011,10.23464]
[1776415090981,31.48,75285.79,0.0,-0.89264,0.00011,10.2297]
[1776415091194,31.48,75285.79,0.0,-0.89264,0.00011,10.2297]
[1776415091728,31.48,75285.26,0.0,-0.8927,0.00011,10.22532]
[1776415091934,31.48,75285.26,0.0,-0.8927,0.00011,10.22532]
[1776415091982,31.48,75285.48,0.0,-0.89268,0.00011,10.22673]
[1776415094207,31.48,75285.67,0.0,-0.89266,0.00011,10.22792]
[1776415094435,31.48,75285.67,0.0,-0.89266,0.00011,10.22792]
[1776415098609,31.48,75284.03,0.0,-0.89285,0.00011,10.21483]
[1776415098692,31.48,75284.17,0.0,-0.89284,0.00011,10.21564]
[1776415100073,31.47,75282.95,0.0,-0.89297,0.00011,10.20638]
[1776415100191,31.47,75282.95,0.0,-0.89297,0.00011,10.20638]
[1776415100292,31.47,75282.29,0.0,-0.89304,0.00011,10.20127]
[1776415102731,31.47,75281.37,0.0,-0.89315,0.00011,10.19404]
[1776415102936,31.47,75281.37,0.0,-0.89315,0.00011,10.19404]
[1776415107306,31.47,75280.72,0.0,-0.89323,0.00011,10.18842]
[1776415107439,31.47,75280.72,0.0,-0.89323,0.00011,10.18842]
[1776415110506,31.47,75278.74,0.0,-0.89344,0.00011,10.17316]
[1776415110697,31.47,75277.49,0.0,-0.89358,0.00011,10.16372]
[1776415110938,31.47,75277.49,0.0,-0.89358,0.00011,10.16372]
[1776415111118,31.47,75277.38,0.0,-0.89363,0.00011,10.15811]
[1776415114928,31.47,75276.79,0.0,-0.8937,0.00011,10.15325]
[1776415114936,31.47,75276.79,0.0,-0.8937,0.00011,10.15325]
[1776415117160,31.47,75272.82,0.0,-0.89413,0.00011,10.12342]
[1776415117840,31.47,75272.82,0.0,-0.89413,0.00011,10.12342]
[1776415117946,31.47,75272.82,0.0,-0.89413,0.00011,10.12342]
[1776415119552,31.47,75271.22,0.0,-0.8943,0.0001,10.11148]
[1776415119604,31.47,75270.78,0.0,-0.89434,0.0001,10.10813]
[1776415119706,31.47,75270.78,0.0,-0.89434,0.0001,10.10813]
[1776415121936,31.47,75267.49,0.0,-0.89469,0.0001,10.08367]
[1776415122196,31.47,75267.49,0.0,-0.89469,0.0001,10.08367]
[1776415124209,31.47,75262.85,0.0,-0.89518,0.0001,10.0493]
[1776415128237,31.47,75253.63,0.0,-0.89614,0.0001,9.98141]
[1776415130251,31.47,75249.2,0.0,-0.8966,0.0001,9.94866]
[1776415131097,31.47,75249.2,0.0,-0.8966,0.0001,9.94866]
[1776415131197,31.47,75249.2,0.0,-0.8966,0.0001,9.94866]
[1776415131910,31.47,75248.73,0.0,-0.89665,0.0001,9.94496]
[1776415131942,31.47,75248.73,0.0,-0.89665,0.0001,9.94496]
[1776415132265,31.47,75248.41,0.0,-0.89669,0.0001,9.94237]
[1776415137228,31.46,75246.4,0.0,-0.89691,0.0001,9.92671]
[1776415137439,31.46,75246.4,0.0,-0.89691,0.0001,9.92671]
[1776415142342,31.46,75242.41,0.0,-0.89734,0.0001,9.8957]
[1776415145123,31.46,75241.08,0.0,-0.89749,0.0001,9.88515]
[1776415145193,31.46,75241.08,0.0,-0.89749,0.0001,9.88515]
[1776415145968,31.46,75240.83,0.0,-0.89752,0.0001,9.88316]
[1776415146196,31.46,75240.83,0.0,-0.89752,0.0001,9.88316]
[1776415146369,31.46,75239.03,0.0,-0.8977,0.0001,9.86981]
[1776415147375,31.46,75235.65,0.0,-0.89806,0.0001,9.84449]
[1776415148976,31.46,75234.18,0.0,-0.89822,0.0001,9.83321]
[1776415149202,31.46,75234.18,0.0,-0.89822,0.0001,9.83321]
[1776415154424,31.45,75229.2,0.0,-0.89877,0.0001,9.79385]
[1776415155470,31.45,75229.2,0.0,-0.89877,0.0001,9.79385]
[1776415155694,31.45,75229.2,0.0,-0.89877,0.0001,9.79385]
[1776415156669,31.45,75228.75,0.0,-0.89882,0.0001,9.79012]
[1776415156691,31.45,75228.75,0.0,-0.89882,0.0001,9.79012]
[1776415157445,31.45,75228.98,0.0,-0.89881,0.0001,9.79094]
[1776415160508,31.45,75227.95,0.0,-0.89892,0.0001,9.78254]
[1776415161473,31.44,75223.48,0.0,-0.89939,0.0001,9.74907]
[1776415163488,31.44,75219.01,0.0,-0.89985,0.0001,9.71578]
[1776415165731,31.44,75218.62,0.0,-0.8999,0.0001,9.71262]
[1776415169925,31.44,75222.53,0.0,-0.89952,0.0001,9.73945]
[1776415170537,31.44,75232.69,0.0,-0.8985,0.0001,9.81329]
[1776415171545,31.44,75234.31,0.0,-0.89838,0.0001,9.8201]
[1776415173558,31.44,75239.33,0.0,-0.89788,0.0001,9.85588]
[1776415174564,31.44,75247.52,0.0,-0.89704,0.0001,9.91545]
[1776415175527,31.44,75247.52,0.0,-0.89704,0.0001,9.91545]
[1776415175703,31.44,75247.52,0.0,-0.89704,0.0001,9.91545]
[1776415177459,31.43,75245.13,0.0,-0.89731,0.0001,9.89671]
[1776415177691,31.43,75245.13,0.0,-0.89731,0.0001,9.89671]
[1776415177725,31.43,75244.51,0.0,-0.89738,0.0001,9.89159]
[1776415179600,31.43,75248.12,0.0,-0.89702,0.0001,9.91697]
[1776415182621,31.43,75253.37,0.0,-0.89651,0.0001,9.95373]
[1776415182961,31.43,75253.37,0.0,-0.89651,0.0001,9.95373]
[1776415183627,31.43,75257.77,0.0,-0.89605,0.0001,9.9859]
[1776415186778,31.42,75258.19,0.0,-0.89603,0.0001,9.98774]
[1776415191686,31.42,75264.85,0.0,-0.89534,0.0001,10.03656]
[1776415196721,31.42,75270.58,0.0,-0.89474,0.0001,10.07891]
[1776415198735,31.42,75276.75,0.0,-0.89409,0.00011,10.12446]
[1776415200749,31.42,75280.5,0.0,-0.8937,0.00011,10.15201]
[1776415203776,31.42,75285.4,0.0,-0.89319,0.00011,10.18791]
[1776415207700,31.42,75286.17,0.0,-0.89311,0.00011,10.19323]
[1776415207940,31.42,75286.81,0.0,-0.89305,0.00011,10.19758]
[1776415208644,31.42,75286.81,0.0,-0.89305,0.00011,10.19758]
[1776415208711,31.42,75286.81,0.0,-0.89305,0.00011,10.19758]
[1776415208654,31.42,75286.89,0.0,-0.89305,0.00011,10.19796]
[1776415214634,31.42,75290.06,0.0,-0.89272,0.00011,10.22065]
[1776415214690,31.42,75290.06,0.0,-0.89272,0.00011,10.22065]
[1776415219580,31.41,75292.92,0.0,-0.89244,0.00011,10.24062]
[1776415219693,31.41,75292.92,0.0,-0.89244,0.00011,10.24062]
[1776415219971,31.41,75293.47,0.0,-0.89239,0.00011,10.24416]
[1776415220186,31.41,75293.47,0.0,-0.89239,0.00011,10.24416]
[1776415220288,31.41,75293.92,0.0,-0.89234,0.00011,10.24723]
[1776415221895,31.41,75290.33,0.0,-0.89273,0.00011,10.22025]
[1776415223423,31.41,75290.33,0.0,-0.89273,0.00011,10.22025]
[1776415223443,31.41,75290.33,0.0,-0.89273,0.00011,10.22025]
[1776415227938,31.41,75285.61,0.0,-0.89325,0.00011,10.18379]
[1776415229299,31.41,75285.61,0.0,-0.89325,0.00011,10.18379]
[1776415229444,31.41,75285.61,0.0,-0.89325,0.00011,10.18379]
[1776415230700,31.41,75283.74,0.0,-0.89346,0.00011,10.16911]
[1776415230720,31.41,75282.01,0.0,-0.89365,0.00011,10.15575]
[1776415230938,31.41,75282.01,0.0,-0.89365,0.00011,10.15575]
[1776415235993,31.4,75281.58,0.0,-0.89379,0.00011,10.14442]
[1776415240089,31.4,75281.78,0.0,-0.89378,0.00011,10.14522]
[1776415240197,31.4,75281.78,0.0,-0.89378,0.00011,10.14522]
[1776415247072,31.39,75284.15,0.0,-0.89357,0.00011,10.16011]
[1776415254121,31.39,75284.11,0.0,-0.89359,0.00011,10.15845]
[1776415256578,31.39,75284.11,0.0,-0.89359,0.00011,10.15845]
[1776415256696,31.39,75284.11,0.0,-0.89359,0.00011,10.15845]
[1776415258128,31.39,75284.04,0.0,-0.89361,0.00011,10.15734]
[1776415258190,31.39,75284.04,0.0,-0.89361,0.00011,10.15734]
[1776415258229,31.39,75284.75,0.0,-0.89354,0.00011,10.16222]
[1776415265379,31.39,75284.8,0.0,-0.89354,0.00011,10.16199]
[1776415265445,31.39,75284.8,0.0,-0.89354,0.00011,10.16199]
[1776415265478,31.39,75278.52,0.0,-0.89423,0.00011,10.11382]
[1776415267656,31.39,75276.4,0.0,-0.89445,0.00011,10.09811]
[1776415267689,31.39,75276.4,0.0,-0.89445,0.00011,10.09811]
[1776415267739,31.38,75275.71,0.0,-0.89455,0.00011,10.09119]
[1776415270431,31.38,75277.78,0.0,-0.89435,0.00011,10.10477]
[1776415270691,31.38,75277.78,0.0,-0.89435,0.00011,10.10477]
[1776415276277,31.37,75276.55,0.0,-0.89458,0.00011,10.08925]
[1776415281312,31.36,75277.13,0.0,-0.89458,0.00011,10.08906]
[1776415283186,31.36,75277.06,0.0,-0.89459,0.00011,10.08843]
[1776415283441,31.36,75277.06,0.0,-0.89459,0.00011,10.08843]
[1776415284177,31.36,75277.14,0.0,-0.89458,0.00011,10.08891]
[1776415284196,31.36,75277.14,0.0,-0.89458,0.00011,10.08891]
[1776415284332,31.36,75277.63,0.0,-0.89454,0.00011,10.09201]
[1776415288637,31.35,75280.25,0.0,-0.89427,0.00011,10.11065]
[1776415288697,31.35,75280.25,0.0,-0.89427,0.00011,10.11065]
[1776415289367,31.35,75287.59,0.0,-0.8935,0.00011,10.16482]
[1776415290375,31.35,75291.91,0.0,-0.89305,0.00011,10.19672]
[1776415291349,31.35,75291.91,0.0,-0.89305,0.00011,10.19672]
[1776415291436,31.35,75291.91,0.0,-0.89305,0.00011,10.19672]
[1776415291529,31.35,75294.95,0.0,-0.89277,0.00011,10.21446]
[1776415292470,31.35,75294.95,0.0,-0.89277,0.00011,10.21446]
[1776415292692,31.35,75294.95,0.0,-0.89277,0.00011,10.21446]
[1776415292775,31.35,75300.89,0.0,-0.89214,0.00011,10.25843]
[1776415294403,31.35,75304.25,0.0,-0.89179,0.00011,10.28276]
[1776415296417,31.35,75310.31,0.0,-0.89115,0.00011,10.32726]
[1776415298400,31.35,75313.47,0.0,-0.89082,0.00011,10.35046]
[1776415298436,31.35,75313.47,0.0,-0.89082,0.00011,10.35046]
[1776415300445,31.35,75318.9,0.0,-0.89025,0.00011,10.3897]
[1776415302457,31.34,75322.06,0.0,-0.88992,0.00011,10.41288]
[1776415302688,31.34,75322.06,0.0,-0.88992,0.00011,10.41288]
[1776415305798,31.34,75316.55,0.0,-0.89054,0.00011,10.37005]
[1776415305938,31.34,75316.59,0.0,-0.89054,0.00011,10.36991]
[1776415306488,31.34,75316.52,0.0,-0.89055,0.00011,10.36895]
[1776415307190,31.34,75316.52,0.0,-0.89055,0.00011,10.36895]
[1776415307443,31.34,75316.52,0.0,-0.89055,0.00011,10.36895]
[1776415312826,31.34,75317.37,0.0,-0.89048,0.00011,10.37395]
[1776415313310,31.34,75319.64,0.0,-0.89024,0.00011,10.39093]
[1776415313436,31.34,75319.64,0.0,-0.89024,0.00011,10.39093]
[1776415316465,31.34,75323.61,0.0,-0.88981,0.00011,10.42049]
[1776415316698,31.34,75323.61,0.0,-0.88981,0.00011,10.42049]
[1776415316706,31.34,75326.28,0.0,-0.88952,0.00011,10.44045]
[1776415321530,31.34,75326.95,0.0,-0.88945,0.00011,10.44549]
[1776415321695,31.34,75326.95,0.0,-0.88945,0.00011,10.44549]
[1776415323607,31.34,75330.93,0.0,-0.88901,0.00011,10.47543]
[1776415326627,31.34,75348.07,0.0,-0.88713,0.00011,10.6047]
[1776415327635,31.34,75349.34,0.0,-0.88699,0.00011,10.61435]
[1776415328788,31.34,75349.34,0.0,-0.88699,0.00011,10.61435]
[1776415328862,31.34,75349.97,0.0,-0.88692,0.00011,10.61916]
[1776415328944,31.34,75349.97,0.0,-0.88692,0.00011,10.61916]
[1776415333677,31.34,75370.29,0.0,-0.88465,0.00011,10.77304]
[1776415334120,31.34,75370.29,0.0,-0.88465,0.00011,10.77304]
[1776415334684,31.34,75374.61,0.0,-0.88417,0.00011,10.80562]
[1776415335691,31.34,75379.31,0.0,-0.88365,0.00011,10.84107]
[1776415336155,31.34,75379.31,0.0,-0.88365,0.00011,10.84107]
[1776415336633,31.34,75379.31,0.0,-0.88365,0.00011,10.84107]
[1776415337132,31.34,75379.45,0.0,-0.88363,0.00011,10.84185]
[1776415337347,31.34,75379.45,0.0,-0.88363,0.00011,10.84185]
[1776415338158,31.34,75378.27,0.0,-0.88377,0.00011,10.8326]
[1776415340192,31.33,75377.9,0.0,-0.88382,0.00011,10.82925]
[1776415342740,31.33,75373.15,0.0,-0.88437,0.00011,10.79244]
[1776415343746,31.33,75367.57,0.0,-0.885,0.00011,10.74992]
[1776415344922,31.33,75367.57,0.0,-0.885,0.00011,10.74992]
[1776415344946,31.33,75364.29,0.0,-0.88536,0.00011,10.72492]
[1776415345761,31.33,75372.74,0.0,-0.88442,0.00011,10.78887]
[1776415346197,31.33,75372.74,0.0,-0.88442,0.00011,10.78887]
[1776415346508,31.33,75372.74,0.0,-0.88442,0.00011,10.78887]
[1776415346771,31.33,75397.44,0.0,-0.88163,0.00011,10.97658]
[1776415347776,31.33,75405.44,0.0,-0.88072,0.00011,11.0374]
[1776415349790,31.33,75399.07,0.0,-0.88145,0.00011,10.98816]
[1776415350380,31.33,75399.07,0.0,-0.88145,0.00011,10.98816]
[1776415356736,31.33,75401.24,0.0,-0.88122,0.00011,11.00177]
[1776415356955,31.34,75401.78,0.0,-0.88114,0.00011,11.00707]
[1776415358765,31.34,75403.39,0.0,-0.88096,0.00011,11.01948]
[1776415358811,31.34,75403.39,0.0,-0.88096,0.00011,11.01948]
[1776415358937,31.34,75403.39,0.0,-0.88096,0.00011,11.01948]
[1776415358853,31.34,75403.02,0.0,-0.881,0.00011,11.01675]
[1776415359113,31.34,75403.02,0.0,-0.881,0.00011,11.01675]
[1776415359860,31.34,75409.94,0.0,-0.8802,0.00012,11.06973]
[1776415360868,31.34,75415.74,0.0,-0.87953,0.00012,11.11413]
[1776415361769,31.34,75415.74,0.0,-0.87953,0.00012,11.11413]
[1776415361778,31.34,75415.74,0.0,-0.87953,0.00012,11.11413]
[1776415361788,31.34,75415.74,0.0,-0.87953,0.00012,11.11413]
[1776415363022,31.34,75417.5,0.0,-0.87933,0.00012,11.12775]
[1776415363888,31.34,75412.74,0.0,-0.87987,0.00012,11.09139]
[1776415364441,31.34,75412.74,0.0,-0.87987,0.00012,11.09139]
[1776415364694,31.34,75412.74,0.0,-0.87987,0.00012,11.09139]
[1776415366042,31.34,75410.95,0.0,-0.88008,0.00012,11.07798]
[1776415366193,31.34,75410.95,0.0,-0.88008,0.00012,11.07798]
[1776415370937,31.35,75406.22,0.0,-0.88054,0.00011,11.04724]
[1776415371944,31.35,75395.83,0.0,-0.8817,0.00011,10.96979]
[1776415372951,31.35,75391.31,0.0,-0.88221,0.00011,10.93528]
[1776415376593,31.35,75393.03,0.0,-0.88202,0.00011,10.94831]
[1776415376691,31.35,75393.03,0.0,-0.88202,0.00011,10.94831]
[1776415376833,31.35,75393.03,0.0,-0.88202,0.00011,10.94831]
[1776415376937,31.35,75393.03,0.0,-0.88202,0.00011,10.94831]
[1776415376935,31.35,75393.64,0.0,-0.88195,0.00011,10.95322]
[1776415379139,31.35,75391.23,0.0,-0.88221,0.00011,10.93519]
[1776415379198,31.35,75391.23,0.0,-0.88221,0.00011,10.93519]
[1776415380190,31.35,75388.92,0.0,-0.88247,0.00011,10.91795]
[1776415380438,31.35,75388.92,0.0,-0.88247,0.00011,10.91795]
[1776415380539,31.35,75388.35,0.0,-0.88254,0.00011,10.91348]
[1776415382013,31.35,75382.38,0.0,-0.88322,0.00011,10.868]
[1776415384028,31.35,75381.74,0.0,-0.88329,0.00011,10.86315]
[1776415386021,31.35,75382.0,0.0,-0.88326,0.00011,10.86513]
[1776415386194,31.35,75382.0,0.0,-0.88326,0.00011,10.86513]
[1776415392957,31.35,75381.58,0.0,-0.88331,0.00011,10.86198]
[1776415393188,31.35,75383.92,0.0,-0.88304,0.00011,10.87977]
[1776415393962,31.35,75383.92,0.0,-0.88304,0.00011,10.87977]
[1776415393210,31.35,75384.89,0.0,-0.88293,0.00011,10.88748]
[1776415394191,31.35,75384.89,0.0,-0.88293,0.00011,10.88748]
[1776415395956,31.35,75385.3,0.0,-0.88288,0.00011,10.89066]
[1776415396188,31.35,75387.75,0.0,-0.8826,0.00011,10.90935]
[1776415402697,31.35,75387.89,0.0,-0.88258,0.00011,10.91046]
[1776415402848,31.35,75387.89,0.0,-0.88258,0.00011,10.91046]
[1776415402937,31.35,75387.89,0.0,-0.88258,0.00011,10.91046]
[1776415402929,31.35,75388.44,0.0,-0.88252,0.00011,10.91467]
[1776415407897,31.35,75385.79,0.0,-0.88282,0.00011,10.89452]
[1776415407945,31.35,75385.79,0.0,-0.88282,0.00011,10.89452]
[1776415408207,31.35,75382.81,0.0,-0.88316,0.00011,10.87189]
[1776415409034,31.35,75382.81,0.0,-0.88316,0.00011,10.87189]
[1776415409191,31.35,75382.81,0.0,-0.88316,0.00011,10.87189]
[1776415411562,31.35,75381.01,0.0,-0.88336,0.00011,10.85831]
[1776415411695,31.35,75381.01,0.0,-0.88336,0.00011,10.85831]
[1776415416692,31.36,75382.62,0.0,-0.88321,0.00011,10.86625]
[1776415416936,31.36,75382.62,0.0,-0.88321,0.00011,10.86625]
[1776415416745,31.36,75382.94,0.0,-0.88318,0.00011,10.86884]
[1776415417055,31.36,75382.94,0.0,-0.88318,0.00011,10.86884]
[1776415417192,31.36,75382.94,0.0,-0.88318,0.00011,10.86884]
[1776415422307,31.36,75381.85,0.0,-0.88329,0.00011,10.86092]
[1776415427342,31.36,75382.63,0.0,-0.8832,0.00011,10.86739]
[1776415429977,31.36,75382.36,0.0,-0.88323,0.00011,10.86534]
[1776415430196,31.36,75382.45,0.0,-0.88321,0.00011,10.86619]
[1776415430334,31.36,75382.45,0.0,-0.88321,0.00011,10.86619]
[1776415430441,31.36,75382.45,0.0,-0.88321,0.00011,10.86619]
[1776415430542,31.36,75382.42,0.0,-0.88322,0.00011,10.86604]
[1776415434401,31.36,75380.81,0.0,-0.88339,0.00011,10.85408]
[1776415434438,31.36,75380.81,0.0,-0.88339,0.00011,10.85408]
[1776415436839,31.36,75379.44,0.0,-0.88355,0.00011,10.84389]
[1776415436940,31.36,75379.44,0.0,-0.88355,0.00011,10.84389]
[1776415436941,31.36,75379.41,0.0,-0.88355,0.00011,10.84378]
[1776415439005,31.36,75379.47,0.0,-0.88354,0.00011,10.84436]
[1776415440707,31.36,75377.64,0.0,-0.88374,0.00011,10.83071]
[1776415441441,31.36,75368.42,0.0,-0.88477,0.00011,10.76107]
[1776415442448,31.36,75366.36,0.0,-0.885,0.00011,10.7457]
[1776415444461,31.36,75364.56,0.0,-0.8852,0.00011,10.73194]
[1776415444468,31.36,75364.56,0.0,-0.8852,0.00011,10.73194]
[1776415444744,31.36,75364.56,0.0,-0.8852,0.00011,10.73194]
[1776415444823,31.36,75359.04,0.0,-0.88582,0.00011,10.69008]
[1776415446500,31.36,75362.56,0.0,-0.88543,0.00011,10.71656]
[1776415447823,31.36,75362.56,0.0,-0.88543,0.00011,10.71656]
[1776415448510,31.36,75357.67,0.0,-0.88598,0.00011,10.67939]
[1776415451870,31.36,75354.81,0.0,-0.8863,0.00011,10.65765]
[1776415451906,31.36,75359.21,0.0,-0.88581,0.00011,10.69087]
[1776415454552,31.36,75364.84,0.0,-0.88518,0.00011,10.73352]
[1776415457556,31.36,75367.98,0.0,-0.88482,0.00011,10.75768]
[1776415461697,31.36,75368.75,0.0,-0.88473,0.00011,10.76413]
[1776415463030,31.36,75368.42,0.0,-0.88476,0.00011,10.76179]
[1776415463193,31.36,75367.95,0.0,-0.88481,0.00011,10.75838]
[1776415463615,31.36,75367.74,0.0,-0.88483,0.00011,10.75695]
[1776415466076,31.36,75367.61,0.0,-0.88484,0.00011,10.75628]
[1776415466193,31.36,75367.61,0.0,-0.88484,0.00011,10.75628]
[1776415471672,31.36,75365.31,0.0,-0.88513,0.00011,10.73516]
[1776415474854,31.37,75362.94,0.0,-0.88539,0.00011,10.71758]
[1776415474943,31.37,75362.94,0.0,-0.88539,0.00011,10.71758]
[1776415475007,31.37,75361.66,0.0,-0.88553,0.00011,10.70809]
[1776415475597,31.37,75361.66,0.0,-0.88553,0.00011,10.70809]
[1776415475697,31.37,75361.66,0.0,-0.88553,0.00011,10.70809]
[1776415476828,31.37,75362.37,0.0,-0.88544,0.00011,10.71367]
[1776415476942,31.37,75362.37,0.0,-0.88544,0.00011,10.71367]
[1776415480214,31.37,75361.24,0.0,-0.88557,0.00011,10.70513]
[1776415480446,31.37,75361.24,0.0,-0.88557,0.00011,10.70513]
[1776415481010,31.37,75361.24,0.0,-0.88557,0.00011,10.70513]
[1776415481041,31.37,75359.81,0.0,-0.88573,0.00011,10.69415]
[1776415481196,31.37,75359.81,0.0,-0.88573,0.00011,10.69415]
[1776415482773,31.37,75360.02,0.0,-0.88571,0.00011,10.69557]
[1776415482940,31.37,75360.02,0.0,-0.88571,0.00011,10.69557]
[1776415485785,31.37,75361.64,0.0,-0.88552,0.00011,10.70841]
[1776415485938,31.37,75361.64,0.0,-0.88552,0.00011,10.70841]
[1776415491812,31.37,75362.15,0.0,-0.88545,0.00011,10.71346]
[1776415494217,31.37,75360.49,0.0,-0.88563,0.00011,10.70123]
[1776415494442,31.37,75360.49,0.0,-0.88563,0.00011,10.70123]
[1776415494995,31.37,75360.49,0.0,-0.88563,0.00011,10.70123]
[1776415495040,31.37,75359.24,0.0,-0.88576,0.00011,10.69196]
[1776415495191,31.37,75359.24,0.0,-0.88576,0.00011,10.69196]
[1776415500875,31.37,75358.62,0.0,-0.88582,0.00011,10.68838]
[1776415503647,31.37,75361.46,0.0,-0.88549,0.00011,10.71018]
[1776415503695,31.37,75361.46,0.0,-0.88549,0.00011,10.71018]
[1776415503897,31.37,75359.3,0.0,-0.88573,0.00011,10.69399]
[1776415504460,31.37,75359.3,0.0,-0.88573,0.00011,10.69399]
[1776415504698,31.37,75359.3,0.0,-0.88573,0.00011,10.69399]
[1776415506373,31.37,75359.16,0.0,-0.88574,0.00011,10.69326]
[1776415506437,31.37,75359.16,0.0,-0.88574,0.00011,10.69326]
[1776415511952,31.38,75358.69,0.0,-0.88578,0.00011,10.69068]
[1776415516988,31.38,75358.81,0.0,-0.88577,0.00011,10.6916]
[1776415517486,31.38,75358.81,0.0,-0.88577,0.00011,10.6916]
[1776415517693,31.38,75358.81,0.0,-0.88577,0.00011,10.6916]
[1776415517995,31.38,75359.06,0.0,-0.88574,0.00011,10.69363]
[1776415518198,31.38,75359.06,0.0,-0.88574,0.00011,10.69363]
[1776415518444,31.38,75359.06,0.0,-0.88574,0.00011,10.69363]
[1776415524041,31.37,75353.19,0.0,-0.8864,0.00011,10.64864]
[1776415525049,31.37,75348.83,0.0,-0.88688,0.00011,10.61558]
[1776415525951,31.37,75348.83,0.0,-0.88688,0.00011,10.61558]
[1776415526056,31.37,75348.86,0.0,-0.88688,0.00011,10.61568]
[1776415526194,31.37,75348.86,0.0,-0.88688,0.00011,10.61568]
[1776415527027,31.37,75348.86,0.0,-0.88688,0.00011,10.61568]
[1776415527063,31.37,75349.28,0.0,-0.88684,0.00011,10.61873]
[1776415527207,31.37,75349.28,0.0,-0.88684,0.00011,10.61873]
[1776415529545,31.37,75348.86,0.0,-0.88689,0.00011,10.61531]
[1776415529691,31.37,75348.86,0.0,-0.88689,0.00011,10.61531]
[1776415534111,31.37,75345.13,0.0,-0.88735,0.00011,10.58194]
[1776415534877,31.37,75345.13,0.0,-0.88735,0.00011,10.58194]
[1776415534939,31.37,75345.13,0.0,-0.88735,0.00011,10.58194]
[1776415535119,31.37,75345.27,0.0,-0.88734,0.00011,10.58256]
[1776415535459,31.37,75345.27,0.0,-0.88734,0.00011,10.58256]
[1776415535694,31.37,75345.27,0.0,-0.88734,0.00011,10.58256]
[1776415540802,31.37,75345.27,0.0,-0.88737,0.00011,10.58083]
[1776415540944,31.37,75345.27,0.0,-0.88737,0.00011,10.58083]
[1776415543309,31.37,75345.38,0.0,-0.88738,0.00011,10.58036]
[1776415543443,31.37,75345.38,0.0,-0.88738,0.00011,10.58036]
[1776415543803,31.37,75345.38,0.0,-0.88738,0.00011,10.58036]
[1776415543936,31.37,75345.38,0.0,-0.88738,0.00011,10.58036]
[1776415544037,31.36,75344.7,0.0,-0.88746,0.00011,10.57439]
[1776415546985,31.36,75343.42,0.0,-0.88761,0.00011,10.56433]
[1776415547028,31.36,75343.67,0.0,-0.88759,0.00011,10.56539]
[1776415547216,31.36,75382.55,0.0,-0.88326,0.00011,10.85952]
[1776415548209,31.35,75391.05,0.0,-0.88237,0.00011,10.91948]
[1776415550742,31.35,75392.73,0.0,-0.88218,0.00011,10.93172]
[1776415550818,31.35,75392.37,0.0,-0.88224,0.00011,10.92788]
[1776415555259,31.34,75386.72,0.0,-0.88291,0.00011,10.88275]
[1776415556266,31.34,75366.07,0.0,-0.88524,0.00011,10.72593]
[1776415557273,31.34,75363.69,0.0,-0.8855,0.00011,10.70805]
[1776415559410,31.34,75362.28,0.0,-0.88566,0.00011,10.69717]
[1776415559441,31.34,75362.28,0.0,-0.88566,0.00011,10.69717]
[1776415562034,31.34,75364.54,0.0,-0.88542,0.00011,10.71387]
[1776415562135,31.34,75364.45,0.0,-0.88543,0.00011,10.71276]
[1776415562188,31.34,75364.45,0.0,-0.88543,0.00011,10.71276]
[1776415562309,31.34,75364.39,0.0,-0.88544,0.00011,10.7123]
[1776415566420,31.34,75363.6,0.0,-0.88554,0.00011,10.70569]
[1776415566484,31.34,75351.47,0.0,-0.88689,0.00011,10.61381]
[1776415567344,31.34,75338.77,0.0,-0.88829,0.00011,10.5179]
[1776415568352,31.34,75335.47,0.0,-0.88865,0.00011,10.49301]
[1776415569358,31.34,75335.92,0.0,-0.88861,0.00011,10.49611]
[1776415570457,31.34,75335.92,0.0,-0.88861,0.00011,10.49611]
[1776415570532,31.34,75335.17,0.0,-0.88869,0.00011,10.4903]
[1776415574393,31.34,75343.02,0.0,-0.88784,0.00011,10.54894]
[1776415575400,31.34,75346.03,0.0,-0.88751,0.00011,10.57169]
[1776415577660,31.34,75348.81,0.0,-0.8872,0.00011,10.59266]
[1776415577695,31.34,75348.81,0.0,-0.8872,0.00011,10.59266]
[1776415580436,31.34,75344.75,0.0,-0.88765,0.00011,10.56188]
[1776415581506,31.34,75344.75,0.0,-0.88765,0.00011,10.56188]
[1776415581697,31.34,75344.75,0.0,-0.88765,0.00011,10.56188]
[1776415581768,31.34,75341.53,0.0,-0.88801,0.00011,10.5369]
[1776415583806,31.34,75339.41,0.0,-0.88825,0.00011,10.52094]
[1776415583941,31.34,75339.41,0.0,-0.88825,0.00011,10.52094]
[1776415586277,31.34,75336.56,0.0,-0.88857,0.00011,10.49864]
[1776415586441,31.34,75336.56,0.0,-0.88857,0.00011,10.49864]
[1776415589022,31.33,75334.71,0.0,-0.88878,0.00011,10.48421]
[1776415589113,31.33,75329.02,0.0,-0.88941,0.00011,10.44098]
[1776415589205,31.33,75329.02,0.0,-0.88941,0.00011,10.44098]
[1776415589503,31.33,75326.08,0.0,-0.88973,0.00011,10.41891]
[1776415591708,31.33,75323.56,0.0,-0.89001,0.00011,10.39984]
[1776415591944,31.33,75323.56,0.0,-0.89001,0.00011,10.39984]
[1776415597560,31.33,75319.08,0.0,-0.89056,0.00011,10.35997]
[1776415598939,31.33,75319.08,0.0,-0.89056,0.00011,10.35997]
[1776415599023,31.33,75320.05,0.0,-0.89046,0.00011,10.36678]
[1776415599196,31.33,75320.05,0.0,-0.89046,0.00011,10.36678]
[1776415599574,31.33,75321.3,0.0,-0.89032,0.00011,10.37615]
[1776415600850,31.33,75321.3,0.0,-0.89032,0.00011,10.37615]
[1776415600940,31.33,75321.3,0.0,-0.89032,0.00011,10.37615]
[1776415600993,31.33,75321.3,0.0,-0.89032,0.00011,10.37615]
[1776415601196,31.33,75321.89,0.0,-0.89026,0.00011,10.38043]
[1776415602011,31.33,75321.89,0.0,-0.89026,0.00011,10.38043]
[1776415602045,31.33,75317.65,0.0,-0.89072,0.00011,10.34858]
[1776415602194,31.33,75317.65,0.0,-0.89072,0.00011,10.34858]
[1776415603695,31.33,75315.5,0.0,-0.89096,0.00011,10.33206]
[1776415603940,31.33,75315.5,0.0,-0.89096,0.00011,10.33206]
[1776415605043,31.33,75313.34,0.0,-0.8912,0.00011,10.3155]
[1776415605193,31.33,75313.34,0.0,-0.8912,0.00011,10.3155]
[1776415605070,31.33,75306.27,0.0,-0.89196,0.00011,10.26229]
[1776415605617,31.33,75305.6,0.0,-0.89204,0.00011,10.25698]
[1776415606866,31.33,75305.6,0.0,-0.89204,0.00011,10.25698]
[1776415606940,31.33,75305.6,0.0,-0.89204,0.00011,10.25698]
[1776415608983,31.32,75303.99,0.0,-0.89222,0.00011,10.24438]
[1776415609189,31.32,75303.99,0.0,-0.89222,0.00011,10.24438]
[1776415610134,31.32,75303.99,0.0,-0.89222,0.00011,10.24411]
[1776415610196,31.32,75303.99,0.0,-0.89222,0.00011,10.24411]
[1776415610652,31.32,75303.6,0.0,-0.89227,0.00011,10.24066]
[1776415612677,31.32,75300.87,0.0,-0.89257,0.00011,10.21978]
[1776415613679,31.32,75297.91,0.0,-0.89289,0.00011,10.1975]
[1776415616066,31.32,75297.33,0.0,-0.89296,0.00011,10.19299]
[1776415616194,31.32,75297.33,0.0,-0.89296,0.00011,10.19299]
[1776415619776,31.32,75299.67,0.0,-0.89272,0.00011,10.20971]
[1776415619941,31.32,75299.67,0.0,-0.89272,0.00011,10.20971]
[1776415620619,31.32,75300.65,0.0,-0.89262,0.00011,10.21681]
[1776415620759,31.32,75343.34,0.0,-0.88799,0.00011,10.53683]
[1776415621747,31.32,75384.48,0.0,-0.88342,0.00011,10.84745]
[1776415622754,31.32,75383.7,0.0,-0.88351,0.00011,10.84106]
[1776415624542,31.32,75384.45,0.0,-0.88343,0.00011,10.84646]
[1776415624769,31.31,75384.65,0.0,-0.88342,0.00011,10.84731]
[1776415629804,31.31,75384.99,0.0,-0.88343,0.00011,10.84675]
[1776415634838,31.28,75385.0,0.0,-0.88363,0.00011,10.8336]
[1776415638867,31.25,75387.97,0.0,-0.88354,0.00011,10.83977]
[1776415640972,31.25,75387.97,0.0,-0.88354,0.00011,10.83977]
[1776415641200,31.25,75387.97,0.0,-0.88354,0.00011,10.83977]
[1776415641151,31.25,75388.0,0.0,-0.88355,0.00011,10.83894]
[1776415641888,31.25,75390.43,0.0,-0.88329,0.00011,10.85693]
[1776415642895,31.24,75400.98,0.0,-0.88209,0.00011,10.9369]
[1776415643902,31.24,75402.01,0.0,-0.88199,0.00011,10.94411]
[1776415646301,31.24,75402.58,0.0,-0.88194,0.00011,10.94712]
[1776415646439,31.24,75402.58,0.0,-0.88194,0.00011,10.94712]
[1776415649953,31.24,75407.27,0.0,-0.88144,0.00011,10.98065]
[1776415650988,31.24,75407.27,0.0,-0.88144,0.00011,10.98065]
[1776415651016,31.23,75406.33,0.0,-0.8816,0.00011,10.96803]
[1776415651978,31.23,75437.44,0.0,-0.878,0.00012,11.20644]
[1776415652985,31.23,75438.4,0.0,-0.8779,0.00012,11.21316]
[1776415654842,31.23,75438.58,0.0,-0.87789,0.00012,11.21386]
[1776415654999,31.23,75438.13,0.0,-0.87795,0.00012,11.21004]
[1776415657014,31.23,75432.07,0.0,-0.87868,0.00012,11.16208]
[1776415658021,31.23,75428.44,0.0,-0.87911,0.00012,11.13355]
[1776415658541,31.23,75428.44,0.0,-0.87911,0.00012,11.13355]
[1776415659028,31.23,75458.73,0.0,-0.87556,0.00012,11.36643]
[1776415660035,31.22,75474.05,0.0,-0.87374,0.00012,11.48456]
[1776415661042,31.22,75474.29,0.0,-0.87372,0.00012,11.4857]
[1776415662049,31.22,75477.04,0.0,-0.8734,0.00012,11.50629]
[1776415662566,31.22,75477.04,0.0,-0.8734,0.00012,11.50629]
[1776415663055,31.22,75479.01,0.0,-0.87318,0.00012,11.52081]
[1776415666077,31.22,75476.23,0.0,-0.87353,0.00012,11.49796]
[1776415669098,31.22,75479.63,0.0,-0.87314,0.00012,11.52312]
[1776415672119,31.21,75485.23,0.0,-0.87249,0.00012,11.56517]
[1776415673126,31.21,75488.78,0.0,-0.87207,0.00012,11.59221]
[1776415674133,31.21,75492.21,0.0,-0.87167,0.00012,11.61831]
[1776415675978,31.21,75492.51,0.0,-0.87164,0.00012,11.62004]
[1776415676196,31.21,75492.51,0.0,-0.87164,0.00012,11.62004]
[1776415676242,31.21,75492.49,0.0,-0.87165,0.00012,11.61928]
[1776415679824,31.2,75492.91,0.0,-0.87163,0.00012,11.6207]
[1776415679941,31.2,75492.91,0.0,-0.87163,0.00012,11.6207]
[1776415682231,31.2,75491.02,0.0,-0.87188,0.00012,11.60477]
[1776415682439,31.2,75489.68,0.0,-0.87205,0.00012,11.5934]
[1776415683200,31.2,75489.07,0.0,-0.87214,0.00012,11.58772]
[1776415684207,31.2,75483.37,0.0,-0.87285,0.00012,11.5425]
[1776415684847,31.2,75483.37,0.0,-0.87285,0.00012,11.5425]
[1776415684937,31.2,75483.37,0.0,-0.87285,0.00012,11.5425]
[1776415687919,31.19,75485.97,0.0,-0.87257,0.00012,11.56006]
[1776415687940,31.19,75485.97,0.0,-0.87257,0.00012,11.56006]
[1776415689106,31.19,75485.32,0.0,-0.87267,0.00012,11.5541]
[1776415689195,31.19,75485.32,0.0,-0.87267,0.00012,11.5541]
[1776415689241,31.19,75489.56,0.0,-0.87217,0.00012,11.58616]
[1776415689682,31.19,75489.56,0.0,-0.87217,0.00012,11.58616]
[1776415689939,31.19,75489.56,0.0,-0.87217,0.00012,11.58616]
[1776415691537,31.18,75492.75,0.0,-0.87181,0.00012,11.60906]
[1776415691703,31.18,75492.75,0.0,-0.87181,0.00012,11.60906]
[1776415692263,31.18,75495.36,0.0,-0.87151,0.00012,11.62839]
[1776415693365,31.18,75496.77,0.0,-0.87135,0.00012,11.63871]
[1776415693439,31.18,75496.77,0.0,-0.87135,0.00012,11.63871]
[1776415695012,31.18,75496.7,0.0,-0.87138,0.00012,11.63714]
[1776415695284,31.18,75503.03,0.0,-0.87062,0.00012,11.68543]
[1776415696902,31.18,75503.03,0.0,-0.87062,0.00012,11.68543]
[1776415696999,31.17,75520.06,0.0,-0.86856,0.00012,11.81665]
[1776415697298,31.17,75535.76,0.0,-0.86661,0.00012,11.93945]
[1776415698306,31.17,75540.83,0.0,-0.86599,0.00012,11.97839]
[1776415699313,31.17,75544.68,0.0,-0.86552,0.00013,12.00775]
[1776415700941,31.17,75544.68,0.0,-0.86552,0.00013,12.00775]
[1776415701015,31.16,75540.59,0.0,-0.86606,0.00012,11.97405]
[1776415701327,31.16,75535.71,0.0,-0.86667,0.00012,11.93582]
[1776415703341,31.16,75532.66,0.0,-0.86707,0.00012,11.91049]
[1776415705355,31.16,75527.09,0.0,-0.86779,0.00012,11.86552]
[1776415707931,31.16,75527.85,0.0,-0.86771,0.00012,11.87052]
[1776415708207,31.16,75527.85,0.0,-0.86771,0.00012,11.87052]
[1776415712407,31.15,75538.19,0.0,-0.86656,0.00012,11.94112]
[1776415713775,31.15,75538.19,0.0,-0.86656,0.00012,11.94112]
[1776415713945,31.15,75538.19,0.0,-0.86656,0.00012,11.94112]
[1776415714021,31.14,75538.31,0.0,-0.86657,0.00012,11.94058]
[1776415716435,31.14,75541.66,0.0,-0.86617,0.00013,11.9654]
[1776415718449,31.14,75548.31,0.0,-0.86536,0.00013,12.01604]
[1776415719530,31.14,75548.31,0.0,-0.86536,0.00013,12.01604]
[1776415719690,31.14,75548.31,0.0,-0.86536,0.00013,12.01604]
[1776415720797,31.13,75548.83,0.0,-0.86532,0.00013,12.01846]
[1776415720825,31.13,75548.97,0.0,-0.86532,0.00013,12.01872]
[1776415721472,31.13,75591.34,0.0,-0.85993,0.00013,12.35215]
[1776415722479,31.13,75604.8,0.0,-0.85821,0.00013,12.45721]
[1776415723486,31.13,75610.62,0.0,-0.85746,0.00013,12.50241]
[1776415724736,31.13,75610.62,0.0,-0.85746,0.00013,12.50241]
[1776415724762,31.12,75612.47,0.0,-0.85725,0.00013,12.51545]
[1776415726507,31.12,75626.75,0.0,-0.85539,0.00013,12.62762]
[1776415727514,31.12,75628.81,0.0,-0.85513,0.00013,12.64299]
[1776415729627,31.12,75631.12,0.0,-0.85484,0.00013,12.66033]
[1776415729729,31.12,75653.85,0.0,-0.85183,0.00013,12.83973]
[1776415730743,31.12,75674.09,0.0,-0.84912,0.00014,12.9999]
[1776415731542,31.12,75685.25,0.0,-0.8476,0.00014,13.08854]
[1776415732549,31.1,75690.54,0.0,-0.84701,0.00014,13.12294]
[1776415733355,31.1,75690.54,0.0,-0.84701,0.00014,13.12294]
[1776415733557,31.1,75665.0,0.0,-0.85049,0.00013,12.91953]
[1776415734563,31.1,75645.18,0.0,-0.85315,0.00013,12.76164]
[1776415735584,31.1,75644.77,0.0,-0.85321,0.00013,12.75799]
[1776415736591,31.09,75641.6,0.0,-0.85364,0.00013,12.73245]
[1776415739127,31.09,75641.2,0.0,-0.8537,0.00013,12.72889]
[1776415739181,31.09,75641.23,0.0,-0.85372,0.00013,12.72782]
[1776415741626,31.09,75637.63,0.0,-0.85422,0.00013,12.69773]
[1776415742771,31.09,75637.63,0.0,-0.85422,0.00013,12.69773]
[1776415743029,31.08,75634.87,0.0,-0.85461,0.00013,12.67442]
[1776415743639,31.08,75638.84,0.0,-0.85409,0.00013,12.7059]
[1776415744647,31.08,75641.7,0.0,-0.85372,0.00013,12.72786]
[1776415749682,31.07,75641.38,0.0,-0.85383,0.00013,12.72171]
[1776415750689,31.07,75633.31,0.0,-0.85491,0.00013,12.657]
[1776415751697,31.07,75631.57,0.0,-0.85515,0.00013,12.64259]
[1776415753627,31.07,75630.87,0.0,-0.85525,0.00013,12.63645]
[1776415753685,31.07,75630.87,0.0,-0.85525,0.00013,12.63645]
[1776415753710,31.07,75625.44,0.0,-0.85597,0.00013,12.59284]
[1776415754718,31.07,75616.37,0.0,-0.85717,0.00013,12.52046]
[1776415755725,31.07,75612.55,0.0,-0.85768,0.00013,12.4897]
[1776415757088,31.06,75612.64,0.0,-0.85769,0.00013,12.48899]
[1776415758746,31.06,75606.02,0.0,-0.85857,0.00013,12.43591]
[1776415759753,31.06,75608.89,0.0,-0.85821,0.00013,12.45795]
[1776415763781,31.06,75601.21,0.0,-0.85925,0.00013,12.39459]
[1776415765795,31.05,75602.03,0.0,-0.85916,0.00013,12.39989]
[1776415767169,31.05,75599.65,0.0,-0.85949,0.00013,12.37992]
[1776415767736,31.05,75599.65,0.0,-0.85949,0.00013,12.37992]
[1776415767809,31.05,75587.87,0.0,-0.86101,0.00013,12.28679]
[1776415769823,31.05,75581.36,0.0,-0.86187,0.00013,12.23379]
[1776415770830,31.05,75575.78,0.0,-0.8626,0.00013,12.18902]
[1776415772844,31.04,75576.28,0.0,-0.8626,0.00013,12.18688]
[1776415777655,31.04,75575.38,0.0,-0.86275,0.00013,12.17729]
[1776415777879,31.04,75582.59,0.0,-0.86184,0.00013,12.23358]
[1776415778887,31.04,75577.48,0.0,-0.86251,0.00013,12.1926]
[1776415781045,31.03,75575.67,0.0,-0.86275,0.00013,12.17761]
[1776415781111,31.03,75570.78,0.0,-0.86339,0.00013,12.13775]
[1776415783003,31.03,75571.58,0.0,-0.8633,0.00013,12.14349]
[1776415783209,31.03,75571.58,0.0,-0.8633,0.00013,12.14349]
[1776415783306,31.03,75566.18,0.0,-0.864,0.00013,12.10032]
[1776415788202,31.02,75565.35,0.0,-0.86414,0.00013,12.09122]
[1776415788304,31.02,75566.15,0.0,-0.86406,0.00013,12.09615]
[1776415788438,31.02,75566.15,0.0,-0.86406,0.00013,12.09615]
[1776415791018,31.02,75566.5,0.0,-0.86404,0.00013,12.09783]
[1776415791192,31.02,75566.5,0.0,-0.86404,0.00013,12.09783]
[1776415797014,31.01,75559.92,0.0,-0.86494,0.00013,12.04188]
[1776415797637,31.01,75559.92,0.0,-0.86494,0.00013,12.04188]
[1776415797688,31.01,75559.92,0.0,-0.86494,0.00013,12.04188]
[1776415802206,31.0,75562.0,0.0,-0.86473,0.00013,12.05512]
[1776415802304,31.0,75566.97,0.0,-0.8641,0.00013,12.09383]
[1776415802447,31.0,75566.97,0.0,-0.8641,0.00013,12.09383]
[1776415802664,31.0,75566.97,0.0,-0.8641,0.00013,12.09383]
[1776415802696,31.0,75566.97,0.0,-0.8641,0.00013,12.09383]
[1776415804068,31.0,75569.22,0.0,-0.86384,0.00013,12.11051]
[1776415805071,31.0,75585.37,0.0,-0.86178,0.00013,12.23756]
[1776415805765,31.0,75585.37,0.0,-0.86178,0.00013,12.23756]
[1776415806078,31.0,75589.79,0.0,-0.86123,0.00013,12.2718]
[1776415808392,31.0,75591.77,0.0,-0.86098,0.00013,12.28671]
[1776415811113,30.99,75587.61,0.0,-0.86157,0.00013,12.25063]
[1776415812146,30.99,75587.61,0.0,-0.86157,0.00013,12.25063]
[1776415812187,30.99,75587.61,0.0,-0.86157,0.00013,12.25063]
[1776415812192,30.99,75583.35,0.0,-0.86213,0.00013,12.21621]
[1776415814134,30.99,75573.83,0.0,-0.86337,0.00013,12.13963]
[1776415815141,30.98,75566.58,0.0,-0.8643,0.00013,12.0818]
[1776415816009,30.98,75566.58,0.0,-0.8643,0.00013,12.0818]
[1776415816193,30.98,75566.58,0.0,-0.8643,0.00013,12.0818]
[1776415819670,30.98,75563.83,0.0,-0.86469,0.00013,12.05727]
[1776415819691,30.98,75563.83,0.0,-0.86469,0.00013,12.05727]
[1776415820967,30.98,75563.77,0.0,-0.86472,0.00013,12.056]
[1776415821198,30.98,75563.77,0.0,-0.86472,0.00013,12.056]
[1776415821262,30.97,75563.16,0.0,-0.86481,0.00013,12.05039]
[1776415825211,30.97,75567.76,0.0,-0.86427,0.00013,12.08389]
[1776415825818,30.97,75567.76,0.0,-0.86427,0.00013,12.08389]
[1776415825937,30.97,75567.76,0.0,-0.86427,0.00013,12.08389]
[1776415831253,30.96,75569.1,0.0,-0.86419,0.00013,12.08662]
[1776415832831,30.96,75569.02,0.0,-0.86421,0.00013,12.08547]
[1776415832937,30.96,75569.02,0.0,-0.86421,0.00013,12.08547]
[1776415835864,30.96,75568.96,0.0,-0.86424,0.00013,12.08342]
[1776415835938,30.96,75568.96,0.0,-0.86424,0.00013,12.08342]
[1776415836290,30.96,75568.83,0.0,-0.86427,0.00013,12.08188]
[1776415839621,30.95,75567.82,0.0,-0.86442,0.00013,12.07239]
[1776415839696,30.95,75567.82,0.0,-0.86442,0.00013,12.07239]
[1776415845353,30.95,75569.2,0.0,-0.86429,0.00013,12.08042]
[1776415846848,30.95,75568.74,0.0,-0.86436,0.00013,12.07629]
[1776415846947,30.95,75568.74,0.0,-0.86436,0.00013,12.07629]
[1776415847964,30.95,75567.82,0.0,-0.86449,0.00013,12.06854]
[1776415848197,30.95,75567.82,0.0,-0.86449,0.00013,12.06854]
[1776415848373,30.94,75566.42,0.0,-0.86467,0.00013,12.057]
[1776415849985,30.94,75566.93,0.0,-0.86461,0.00013,12.06058]
[1776415850193,30.94,75566.93,0.0,-0.86461,0.00013,12.06058]
[1776415855148,30.94,75564.24,0.0,-0.86501,0.00013,12.03593]
[1776415855190,30.94,75564.24,0.0,-0.86501,0.00013,12.03593]
[1776415856326,30.94,75563.98,0.0,-0.86505,0.00013,12.03346]
[1776415856440,30.94,75563.98,0.0,-0.86505,0.00013,12.03346]
[1776415856431,30.94,75564.76,0.0,-0.86496,0.00013,12.03922]
[1776415859263,30.93,75561.77,0.0,-0.86535,0.00013,12.01477]
[1776415859440,30.93,75561.77,0.0,-0.86535,0.00013,12.01477]
[1776415864487,30.93,75560.73,0.0,-0.86555,0.00013,12.00243]
[1776415866281,30.93,75560.73,0.0,-0.86555,0.00013,12.00243]
[1776415866441,30.93,75560.73,0.0,-0.86555,0.00013,12.00243]
[1776415868518,30.92,75556.13,0.0,-0.86617,0.00013,11.96333]
[1776415869577,30.92,75556.13,0.0,-0.86617,0.00013,11.96333]
[1776415869694,30.92,75556.13,0.0,-0.86617,0.00013,11.96333]
[1776415869795,30.92,75555.54,0.0,-0.86626,0.00013,11.95803]
[1776415875568,30.91,75553.74,0.0,-0.86655,0.00013,11.93997]
[1776415879253,30.91,75554.31,0.0,-0.8665,0.00013,11.94315]
[1776415884631,30.9,75555.24,0.0,-0.86646,0.00013,11.94584]
[1776415886115,30.9,75555.24,0.0,-0.86646,0.00013,11.94584]
[1776415886194,30.9,75555.24,0.0,-0.86646,0.00013,11.94584]
[1776415886216,30.9,75551.7,0.0,-0.86692,0.00013,11.91658]
[1776415887652,30.89,75557.47,0.0,-0.86621,0.00013,11.9615]
[1776415889666,30.89,75552.55,0.0,-0.86685,0.00013,11.92128]
[1776415895708,30.88,75552.77,0.0,-0.86692,0.00013,11.91478]
[1776415900743,30.88,75546.43,0.0,-0.86775,0.00013,11.86241]
[1776415904771,30.87,75526.33,0.0,-0.87029,0.00012,11.70149]
[1776415905778,30.87,75516.87,0.0,-0.87147,0.00012,11.62639]
[1776415906785,30.87,75513.33,0.0,-0.87191,0.00012,11.59797]
[1776415907792,30.87,75496.22,0.0,-0.874,0.00012,11.4632]
[1776415908799,30.87,75492.42,0.0,-0.87447,0.00012,11.43288]
[1776415911322,30.87,75489.91,0.0,-0.87478,0.00012,11.41273]
[1776415911439,30.87,75489.91,0.0,-0.87478,0.00012,11.41273]
[1776415916855,30.86,75493.18,0.0,-0.87444,0.00012,11.43492]
[1776415920883,30.86,75488.96,0.0,-0.87497,0.00012,11.40047]
[1776415925918,30.86,75497.86,0.0,-0.87392,0.00012,11.46893]
[1776415927932,30.85,75499.07,0.0,-0.87378,0.00012,11.47781]
[1776415928942,30.85,75508.46,0.0,-0.87264,0.00012,11.5511]
[1776415929946,30.85,75517.09,0.0,-0.87159,0.00012,11.61853]
[1776415930953,30.85,75517.02,0.0,-0.8716,0.00012,11.61783]
[1776415931960,30.85,75521.89,0.0,-0.87101,0.00012,11.65588]
[1776415934980,30.85,75526.93,0.0,-0.8704,0.00012,11.69468]
[1776415935988,30.85,75535.77,0.0,-0.86931,0.00012,11.76438]
[1776415938003,30.85,75537.05,0.0,-0.86915,0.00012,11.77437]
[1776415942884,30.85,75539.51,0.0,-0.86885,0.00012,11.7934]
[1776415942937,30.85,75539.51,0.0,-0.86885,0.00012,11.7934]
[1776415943041,30.85,75539.82,0.0,-0.86881,0.00012,11.79574]
[1776415945058,30.85,75545.96,0.0,-0.86805,0.00013,11.84397]
[1776415946066,30.85,75566.68,0.0,-0.86544,0.00013,12.00768]
[1776415947073,30.85,75572.23,0.0,-0.86474,0.00013,12.05146]
[1776415948080,30.85,75571.43,0.0,-0.86485,0.00013,12.04471]
[1776415951101,30.85,75574.41,0.0,-0.86453,0.00013,12.06261]
[1776415954122,30.84,75584.9,0.0,-0.8632,0.00013,12.14525]
[1776415956135,30.84,75583.61,0.0,-0.86337,0.00013,12.1344]
[1776415961171,30.84,75581.21,0.0,-0.8637,0.00013,12.11398]
[1776415962854,30.84,75579.56,0.0,-0.86392,0.00013,12.10064]
[1776415962942,30.84,75579.56,0.0,-0.86392,0.00013,12.10064]
[1776415963185,30.84,75579.45,0.0,-0.86394,0.00013,12.09953]
[1776415968219,30.84,75577.45,0.0,-0.86421,0.00013,12.08265]
[1776415969226,30.84,75569.99,0.0,-0.86517,0.00013,12.02301]
[1776415971241,30.83,75568.03,0.0,-0.86543,0.00013,12.00668]
[1776415972704,30.83,75568.06,0.0,-0.86543,0.00013,12.00683]
[1776415972938,30.83,75568.06,0.0,-0.86543,0.00013,12.00683]
[1776415973255,30.83,75568.38,0.0,-0.86539,0.00013,12.00898]
[1776415974262,30.83,75564.49,0.0,-0.86589,0.00013,11.97777]
[1776415978851,30.83,75565.33,0.0,-0.86581,0.00013,11.98307]
[1776415979302,30.83,75616.85,0.0,-0.85918,0.00013,12.39236]
[1776415980312,30.83,75629.91,0.0,-0.85747,0.00013,12.49649]
[1776415981316,30.83,75627.85,0.0,-0.85775,0.00013,12.47926]
[1776415982289,30.83,75627.85,0.0,-0.85775,0.00013,12.47926]
[1776415983330,30.83,75623.25,0.0,-0.85836,0.00013,12.44232]
[1776415988364,30.83,75622.05,0.0,-0.85852,0.00013,12.43238]
[1776415992393,30.83,75629.67,0.0,-0.85751,0.00013,12.49386]
[1776415994406,30.83,75632.04,0.0,-0.85719,0.00013,12.51308]
[1776415999442,30.83,75630.75,0.0,-0.85735,0.00013,12.50349]
[1776416001552,30.83,75628.95,0.0,-0.85759,0.00013,12.48929]
[1776416001691,30.83,75625.77,0.0,-0.858,0.00013,12.4641]
[1776416002353,30.83,75625.77,0.0,-0.858,0.00013,12.4641]
[1776416002446,30.83,75625.77,0.0,-0.858,0.00013,12.4641]
[1776416002463,30.83,75622.02,0.0,-0.85849,0.00013,12.43442]
[1776416003804,30.83,75620.13,0.0,-0.85873,0.00013,12.41961]
[1776416003942,30.83,75620.13,0.0,-0.85873,0.00013,12.41961]
[1776416004982,30.83,75622.76,0.0,-0.85838,0.00013,12.44086]
[1776416005264,30.83,75622.76,0.0,-0.85838,0.00013,12.44086]
[1776416005484,30.83,75616.85,0.0,-0.85915,0.00013,12.39402]
[1776416008675,30.83,75615.42,0.0,-0.85934,0.00013,12.38272]
[1776416008697,30.83,75615.42,0.0,-0.85934,0.00013,12.38272]
[1776416009447,30.83,75615.42,0.0,-0.85934,0.00013,12.38272]
[1776416009690,30.83,75616.19,0.0,-0.85924,0.00013,12.38891]
[1776416012017,30.83,75613.22,0.0,-0.85967,0.00013,12.36056]
[1776416012190,30.83,75613.22,0.0,-0.85967,0.00013,12.36056]
[1776416012533,30.83,75604.18,0.0,-0.86084,0.00013,12.28868]
[1776416013540,30.83,75602.71,0.0,-0.86103,0.00013,12.27716]
[1776416015554,30.84,75598.54,0.0,-0.86156,0.00013,12.2444]
[1776416016561,30.84,75591.57,0.0,-0.86246,0.00013,12.18923]
[1776416017568,30.84,75587.89,0.0,-0.86292,0.00013,12.16031]
[1776416019582,30.84,75583.56,0.0,-0.86347,0.00013,12.12667]
[1776416022335,30.84,75581.95,0.0,-0.86366,0.00013,12.11469]
[1776416022449,30.84,75581.95,0.0,-0.86366,0.00013,12.11469]
[1776416022603,30.84,75576.3,0.0,-0.86437,0.00013,12.07028]
[1776416025570,30.84,75574.03,0.0,-0.86465,0.00013,12.05323]
[1776416025625,30.84,75591.7,0.0,-0.86238,0.00013,12.1937]
[1776416026632,30.84,75608.45,0.0,-0.86021,0.00013,12.32714]
[1776416027639,30.84,75616.51,0.0,-0.85915,0.00013,12.3917]
[1776416029447,30.84,75616.51,0.0,-0.85915,0.00013,12.3917]
[1776416031668,30.85,75621.41,0.0,-0.8585,0.00013,12.43166]
[1776416033925,30.85,75622.41,0.0,-0.85837,0.00013,12.4396]
[1776416033937,30.85,75622.41,0.0,-0.85837,0.00013,12.4396]
[1776416039674,30.85,75621.71,0.0,-0.85846,0.00013,12.43384]
[1776416039688,30.85,75621.71,0.0,-0.85846,0.00013,12.43384]
[1776416039723,30.85,75621.71,0.0,-0.85846,0.00013,12.43384]
[1776416039937,30.85,75621.71,0.0,-0.85846,0.00013,12.43384]
[1776416040038,30.85,75621.9,0.0,-0.85844,0.00013,12.43532]
[1776416044759,30.85,75614.1,0.0,-0.85946,0.00013,12.37301]
[1776416045765,30.85,75608.56,0.0,-0.86018,0.00013,12.32894]
[1776416047558,30.85,75608.56,0.0,-0.86018,0.00013,12.32894]
[1776416047699,30.85,75608.29,0.0,-0.86021,0.00013,12.32697]
[1776416048505,30.85,75608.29,0.0,-0.86021,0.00013,12.32697]
[1776416048700,30.85,75606.7,0.0,-0.86042,0.00013,12.31443]
[1776416050037,30.85,75606.76,0.0,-0.86041,0.00013,12.3149]
[1776416050191,30.85,75606.76,0.0,-0.86041,0.00013,12.3149]
[1776416050292,30.85,75616.4,0.0,-0.85915,0.00013,12.39173]
[1776416053822,30.85,75621.07,0.0,-0.85854,0.00013,12.42889]
[1776416054897,30.85,75621.07,0.0,-0.85854,0.00013,12.42889]
[1776416054936,30.85,75621.07,0.0,-0.85854,0.00013,12.42889]
[1776416055676,30.85,75620.94,0.0,-0.85856,0.00013,12.4278]
[1776416055693,30.85,75620.94,0.0,-0.85856,0.00013,12.4278]
[1776416055836,30.85,75621.19,0.0,-0.85853,0.00013,12.42975]
[1776416057850,30.85,75615.13,0.0,-0.85932,0.00013,12.38137]
[1776416060207,30.85,75616.31,0.0,-0.85917,0.00013,12.39077]
[1776416060443,30.85,75616.31,0.0,-0.85917,0.00013,12.39077]
[1776416060514,30.85,75616.31,0.0,-0.85917,0.00013,12.39077]
[1776416060694,30.85,75619.02,0.0,-0.85882,0.00013,12.41232]
[1776416061405,30.85,75619.02,0.0,-0.85882,0.00013,12.41232]
[1776416061446,30.85,75619.02,0.0,-0.85882,0.00013,12.41232]
[1776416063214,30.85,75623.27,0.0,-0.85826,0.00013,12.44613]
[1776416063444,30.85,75623.27,0.0,-0.85826,0.00013,12.44613]
[1776416064623,30.84,75624.51,0.0,-0.8581,0.00013,12.45583]
[1776416064903,30.84,75659.16,0.0,-0.8535,0.00013,12.73231]
[1776416065907,30.84,75673.57,0.0,-0.85157,0.00014,12.84708]
[1776416066914,30.84,75670.51,0.0,-0.85198,0.00014,12.8228]
[1776416068273,30.84,75670.51,0.0,-0.85198,0.00014,12.8228]
[1776416068928,30.85,75676.41,0.0,-0.85117,0.00014,12.87048]
[1776416069935,30.85,75683.93,0.0,-0.85015,0.00014,12.93084]
[1776416070943,30.85,75690.77,0.0,-0.84922,0.00014,12.98545]
[1776416073967,30.84,75698.39,0.0,-0.84822,0.00014,13.04145]
[1776416079003,30.84,75696.85,0.0,-0.84845,0.00014,13.02789]
[1776416083031,30.84,75709.32,0.0,-0.84675,0.00014,13.12718]
[1776416084038,30.84,75715.84,0.0,-0.84585,0.00014,13.1793]
[1776416088053,30.84,75718.52,0.0,-0.84549,0.00014,13.20017]
[1776416088090,30.84,75778.8,0.0,-0.83697,0.00014,13.68379]
[1776416089105,30.84,75794.65,0.0,-0.83469,0.00015,13.81043]
[1776416090115,30.84,75782.88,0.0,-0.83639,0.00014,13.7159]
[1776416091109,30.84,75782.88,0.0,-0.83639,0.00014,13.7159]
[1776416091135,30.84,75771.87,0.0,-0.83795,0.00014,13.62869]
[1776416092142,30.84,75768.42,0.0,-0.83844,0.00014,13.60124]
[1776416094156,30.84,75772.29,0.0,-0.83788,0.00014,13.63258]
[1776416098187,30.84,75775.97,0.0,-0.83736,0.00014,13.66206]
[1776416101208,30.84,75789.04,0.0,-0.83548,0.00014,13.76688]
[1776416102215,30.84,75791.37,0.0,-0.83513,0.00014,13.78587]
[1776416106913,30.84,75792.33,0.0,-0.83498,0.00014,13.79458]
[1776416107251,30.84,75834.63,0.0,-0.82877,0.00015,14.13395]
[1776416108271,30.84,75871.83,0.0,-0.8232,0.00015,14.43164]
[1776416109276,30.84,75882.96,0.0,-0.82152,0.00015,14.52035]
[1776416110283,30.85,75883.17,0.0,-0.82148,0.00015,14.52245]
[1776416110950,30.85,75883.17,0.0,-0.82148,0.00015,14.52245]
[1776416111295,30.85,75875.29,0.0,-0.82267,0.00015,14.45993]
[1776416113309,30.85,75879.07,0.0,-0.82205,0.00015,14.49218]
[1776416115434,30.85,75877.17,0.0,-0.82233,0.00015,14.47775]
[1776416117338,30.86,75881.04,0.0,-0.82169,0.00015,14.51136]
[1776416119477,30.86,75880.69,0.0,-0.82173,0.00015,14.50918]
[1776416121367,30.87,75874.87,0.0,-0.82256,0.00015,14.46518]
[1776416126402,30.88,75876.6,0.0,-0.82217,0.00015,14.48559]
[1776416131437,30.93,75879.48,0.0,-0.82143,0.00015,14.52148]
[1776416133454,30.95,75875.24,0.0,-0.82189,0.00015,14.49727]
[1776416134461,30.96,75868.51,0.0,-0.82281,0.00015,14.44868]
[1776416135467,30.97,75849.35,0.0,-0.82559,0.00015,14.30118]
[1776416136475,30.98,75839.61,0.0,-0.82697,0.00015,14.22708]
[1776416137482,31.0,75840.17,0.0,-0.82678,0.00015,14.23696]
[1776416138489,31.01,75839.84,0.0,-0.82672,0.00015,14.24018]
[1776416139495,31.02,75834.93,0.0,-0.82734,0.00015,14.20672]
[1776416140503,31.04,75830.13,0.0,-0.82795,0.00015,14.17404]
[1776416141509,31.05,75820.69,0.0,-0.82923,0.00015,14.1048]
[1776416143524,31.08,75811.01,0.0,-0.8304,0.00015,14.04068]
[1776416144531,31.09,75814.14,0.0,-0.82985,0.00015,14.07085]
[1776416145538,31.1,75826.92,0.0,-0.82796,0.00015,14.17294]
[1776416146545,31.11,75829.29,0.0,-0.8275,0.00015,14.19721]
[1776416151580,31.17,75827.6,0.0,-0.82729,0.00015,14.20833]
[1776416153593,31.19,75821.85,0.0,-0.82795,0.00015,14.17223]
[1776416155608,31.2,75818.05,0.0,-0.82841,0.00015,14.1476]
[1776416159640,31.21,75810.68,0.0,-0.82945,0.00015,14.09092]
[1776416162026,31.21,75808.72,0.0,-0.82973,0.00015,14.07608]
[1776416162196,31.21,75808.72,0.0,-0.82973,0.00015,14.07608]
[1776416162416,31.21,75808.72,0.0,-0.82973,0.00015,14.07608]
[1776416162444,31.21,75808.72,0.0,-0.82973,0.00015,14.07608]
[1776416163669,31.21,75820.17,0.0,-0.82804,0.00015,14.16711]
[1776416164676,31.22,75822.2,0.0,-0.82768,0.00015,14.18656]
[1776416166690,31.22,75826.87,0.0,-0.82698,0.00015,14.22404]
[1776416166947,31.22,75826.87,0.0,-0.82698,0.00015,14.22404]
[1776416167697,31.23,75835.64,0.0,-0.8256,0.00015,14.29792]
[1776416167966,31.23,75835.64,0.0,-0.8256,0.00015,14.29792]
[1776416168704,31.23,75842.54,0.0,-0.82456,0.00015,14.35302]
[1776416169710,31.23,75846.9,0.0,-0.82391,0.00015,14.38796]
[1776416170718,31.23,75864.14,0.0,-0.82131,0.00015,14.52466]
[1776416171725,31.24,75863.38,0.0,-0.82141,0.00015,14.51932]
[1776416172732,31.24,75867.63,0.0,-0.82076,0.00015,14.5534]
[1776416173739,31.24,75875.1,0.0,-0.81962,0.00015,14.61295]
[1776416178774,31.25,75877.56,0.0,-0.81919,0.00015,14.63527]
[1776416180788,31.27,75873.5,0.0,-0.81964,0.00015,14.61172]
[1776416181795,31.28,75856.97,0.0,-0.82204,0.00015,14.48602]
[1776416182802,31.29,75847.83,0.0,-0.82334,0.00015,14.41753]
[1776416183809,31.29,75848.35,0.0,-0.82325,0.00015,14.42208]
[1776416185909,31.32,75847.12,0.0,-0.82318,0.00015,14.42539]
[1776416185946,31.32,75847.12,0.0,-0.82318,0.00015,14.42539]
[1776416186508,31.32,75847.12,0.0,-0.82318,0.00015,14.42539]
[1776416186696,31.32,75847.12,0.0,-0.82318,0.00015,14.42539]
[1776416188149,31.34,75846.44,0.0,-0.82316,0.00015,14.42643]
[1776416188189,31.34,75846.44,0.0,-0.82316,0.00015,14.42643]
[1776416189693,31.35,75846.87,0.0,-0.82297,0.00015,14.43615]
[1776416189730,31.37,75846.66,0.0,-0.82287,0.00015,14.44126]
[1776416189938,31.37,75846.66,0.0,-0.82287,0.00015,14.44126]
[1776416190859,31.37,75838.68,0.0,-0.82405,0.00015,14.37912]
[1776416192866,31.37,75837.91,0.0,-0.82419,0.00015,14.36895]
[1776416194447,31.37,75837.22,0.0,-0.82428,0.00015,14.36422]
[1776416196637,31.38,75840.91,0.0,-0.82371,0.00015,14.3946]
[1776416196696,31.38,75840.91,0.0,-0.82371,0.00015,14.3946]
[1776416197908,31.4,75833.1,0.0,-0.82471,0.00015,14.34101]
[1776416199153,31.4,75833.1,0.0,-0.82471,0.00015,14.34101]
[1776416199922,31.4,75816.32,0.0,-0.82716,0.00015,14.21047]
[1776416200929,31.4,75810.07,0.0,-0.82806,0.00015,14.16194]
[1776416201936,31.4,75805.86,0.0,-0.82866,0.00015,14.12953]
[1776416203138,31.4,75805.86,0.0,-0.82866,0.00015,14.12953]
[1776416203190,31.4,75799.34,0.0,-0.8296,0.00015,14.07876]
[1776416203950,31.41,75791.46,0.0,-0.83073,0.00014,14.01733]
[1776416205964,31.44,75795.58,0.0,-0.82987,0.00014,14.06376]
[1776416208985,31.44,75794.48,0.0,-0.82999,0.00014,14.05694]
[1776416209992,31.44,75790.47,0.0,-0.83056,0.00014,14.02602]
[1776416210866,31.44,75790.47,0.0,-0.83056,0.00014,14.02602]
[1776416210948,31.44,75790.47,0.0,-0.83056,0.00014,14.02602]
[1776416213223,31.48,75786.57,0.0,-0.83088,0.00014,14.00848]
[1776416213446,31.48,75786.57,0.0,-0.83088,0.00014,14.00848]
[1776416215549,31.48,75789.25,0.0,-0.83047,0.00014,14.03081]
[1776416215696,31.48,75789.25,0.0,-0.83047,0.00014,14.03081]
[1776416218845,31.48,75794.69,0.0,-0.82965,0.00014,14.07526]
[1776416218938,31.48,75794.55,0.0,-0.82966,0.00014,14.07471]
[1776416219055,31.49,75789.11,0.0,-0.83043,0.00014,14.03253]
[1776416220062,31.49,75793.08,0.0,-0.82985,0.00014,14.06432]
[1776416221420,31.49,75793.08,0.0,-0.82985,0.00014,14.06432]
[1776416221437,31.49,75793.08,0.0,-0.82985,0.00014,14.06432]
[1776416221846,31.49,75793.08,0.0,-0.82985,0.00014,14.06432]
[1776416221948,31.49,75791.04,0.0,-0.83013,0.00014,14.0489]
[1776416222076,31.49,75786.34,0.0,-0.8308,0.00014,14.0126]
[1776416224003,31.49,75784.95,0.0,-0.83099,0.00014,14.00232]
[1776416224192,31.49,75784.95,0.0,-0.83099,0.00014,14.00232]
[1776416225097,31.5,75773.68,0.0,-0.83258,0.00014,13.9151]
[1776416226104,31.5,75770.02,0.0,-0.8331,0.00014,13.88693]
[1776416227111,31.5,75766.15,0.0,-0.83364,0.00014,13.85714]
[1776416230132,31.54,75777.75,0.0,-0.83163,0.00014,13.96683]
[1776416231139,31.56,75781.72,0.0,-0.83088,0.00014,14.00736]
[1776416232173,31.56,75781.72,0.0,-0.83088,0.00014,14.00736]
[1776416232205,31.56,75781.72,0.0,-0.83088,0.00014,14.00736]
[1776416233034,31.59,75783.98,0.0,-0.83039,0.00014,14.03382]
[1776416233199,31.59,75783.98,0.0,-0.83039,0.00014,14.03382]
[1776416234750,31.59,75783.69,0.0,-0.83042,0.00014,14.0324]
[1776416234792,31.59,75793.88,0.0,-0.82892,0.00014,14.11374]
[1776416234945,31.59,75793.88,0.0,-0.82892,0.00014,14.11374]
[1776416236116,31.59,75797.19,0.0,-0.82844,0.00015,14.13964]
[1776416236205,31.59,75797.19,0.0,-0.82844,0.00015,14.13964]
[1776416237941,31.59,75797.34,0.0,-0.82839,0.00015,14.14222]
[1776416238195,31.59,75797.34,0.0,-0.82839,0.00015,14.14222]
[1776416238340,31.59,75797.34,0.0,-0.82839,0.00015,14.14222]
[1776416238444,31.59,75797.34,0.0,-0.82839,0.00015,14.14222]
[1776416238545,31.6,75797.46,0.0,-0.82836,0.00015,14.14386]
[1776416243311,31.6,75795.05,0.0,-0.82865,0.00014,14.1279]
[1776416243440,31.6,75795.05,0.0,-0.82865,0.00014,14.1279]
[1776416246647,31.61,75791.96,0.0,-0.82906,0.00014,14.10594]
[1776416246694,31.61,75791.96,0.0,-0.82906,0.00014,14.10594]
[1776416246749,31.61,75790.3,0.0,-0.82927,0.00014,14.0945]
[1776416250009,31.62,75788.15,0.0,-0.82955,0.00014,14.07924]
[1776416250189,31.62,75788.15,0.0,-0.82955,0.00014,14.07924]
[1776416250277,31.62,75803.07,0.0,-0.82737,0.00015,14.1967]
[1776416251284,31.62,75804.97,0.0,-0.82713,0.00015,14.20738]
[1776416253439,31.62,75805.74,0.0,-0.827,0.00015,14.21402]
[1776416253692,31.62,75805.74,0.0,-0.827,0.00015,14.21402]
[1776416253792,31.62,75800.43,0.0,-0.82775,0.00015,14.17382]
[1776416254304,31.62,75796.69,0.0,-0.82829,0.00014,14.14459]
[1776416255312,31.63,75792.71,0.0,-0.82886,0.00014,14.11419]
[1776416256319,31.63,75786.93,0.0,-0.82968,0.00014,14.06976]
[1776416257761,31.63,75786.93,0.0,-0.82968,0.00014,14.06976]
[1776416257944,31.63,75786.6,0.0,-0.82969,0.00014,14.06882]
[1776416258333,31.63,75782.82,0.0,-0.83024,0.00014,14.03927]
[1776416260347,31.67,75775.28,0.0,-0.831,0.00014,13.99753]
[1776416260917,31.67,75775.28,0.0,-0.831,0.00014,13.99753]
[1776416260938,31.67,75775.28,0.0,-0.831,0.00014,13.99753]
[1776416263368,31.74,75767.73,0.0,-0.83157,0.00014,13.9657]
[1776416264148,31.74,75767.73,0.0,-0.83157,0.00014,13.9657]
[1776416264206,31.74,75767.73,0.0,-0.83157,0.00014,13.9657]
[1776416265383,31.76,75762.69,0.0,-0.8321,0.00014,13.93652]
[1776416267397,31.77,75751.98,0.0,-0.83359,0.00014,13.85441]
[1776416268404,31.77,75745.78,0.0,-0.83446,0.00014,13.80675]
[1776416269411,31.78,75741.68,0.0,-0.8349,0.00014,13.78198]
[1776416271425,31.82,75737.46,0.0,-0.83522,0.00014,13.76403]
[1776416273586,31.84,75737.44,0.0,-0.83508,0.00014,13.77144]
[1776416273694,31.84,75737.44,0.0,-0.83508,0.00014,13.77144]
[1776416279202,31.92,75737.63,0.0,-0.83439,0.00014,13.809]
[1776416279437,31.92,75737.63,0.0,-0.83439,0.00014,13.809]
[1776416279570,31.92,75737.63,0.0,-0.83439,0.00014,13.809]
[1776416279693,31.92,75737.63,0.0,-0.83439,0.00014,13.809]
[1776416279779,31.93,75736.96,0.0,-0.83446,0.00014,13.80516]
[1776416284114,31.95,75735.56,0.0,-0.8345,0.00014,13.80261]
[1776416284198,31.95,75735.56,0.0,-0.8345,0.00014,13.80261]
[1776416286530,31.95,75730.52,0.0,-0.83517,0.00014,13.76556]
[1776416287697,31.95,75730.52,0.0,-0.83517,0.00014,13.76556]
[1776416287936,31.99,75732.39,0.0,-0.83465,0.00014,13.79399]
[1776416289550,32.0,75737.49,0.0,-0.83381,0.00014,13.84012]
[1776416290804,32.0,75737.49,0.0,-0.83381,0.00014,13.84012]
[1776416290905,32.0,75737.92,0.0,-0.83373,0.00014,13.84471]
[1776416290945,32.0,75737.92,0.0,-0.83373,0.00014,13.84471]
[1776416292572,32.01,75743.9,0.0,-0.83287,0.00014,13.89156]
[1776416294586,32.01,75754.61,0.0,-0.83134,0.00014,13.97571]
[1776416295593,32.01,75771.69,0.0,-0.82889,0.00014,14.10842]
[1776416296600,32.01,75779.92,0.0,-0.8277,0.00014,14.17261]
[1776416297607,32.01,75778.03,0.0,-0.82796,0.00014,14.15867]
[1776416298613,32.02,75778.68,0.0,-0.82786,0.00014,14.16415]
[1776416302371,32.02,75777.63,0.0,-0.82798,0.00014,14.15727]
[1776416302438,32.02,75777.63,0.0,-0.82798,0.00014,14.15727]
[1776416306294,32.02,75776.75,0.0,-0.82808,0.00014,14.15215]
[1776416306435,32.02,75776.75,0.0,-0.82808,0.00014,14.15215]
[1776416306670,32.02,75777.02,0.0,-0.82803,0.00014,14.15461]
[1776416307912,32.02,75777.02,0.0,-0.82803,0.00014,14.15461]
[1776416307941,32.02,75777.02,0.0,-0.82803,0.00014,14.15461]
[1776416310698,32.03,75767.74,0.0,-0.82933,0.00014,14.08447]
[1776416311835,32.03,75767.74,0.0,-0.82933,0.00014,14.08447]
[1776416311936,32.03,75767.74,0.0,-0.82933,0.00014,14.08447]
[1776416314657,32.03,75762.21,0.0,-0.83013,0.00014,14.03883]
[1776416314696,32.03,75762.21,0.0,-0.83013,0.00014,14.03883]
[1776416314726,32.03,75763.22,0.0,-0.82997,0.00014,14.04716]
[1776416318682,32.04,75762.61,0.0,-0.83003,0.00014,14.044]
[1776416318695,32.04,75762.61,0.0,-0.83003,0.00014,14.044]
[1776416323789,32.04,75763.73,0.0,-0.82981,0.00014,14.0558]
[1776416325361,32.05,75763.26,0.0,-0.82987,0.00014,14.05271]
[1776416325451,32.05,75763.26,0.0,-0.82987,0.00014,14.05271]
[1776416327930,32.05,75763.91,0.0,-0.82976,0.00014,14.05883]
[1776416327938,32.05,75763.91,0.0,-0.82976,0.00014,14.05883]
[1776416327959,32.05,75763.43,0.0,-0.82981,0.00014,14.05566]
[1776416330111,32.05,75762.8,0.0,-0.82988,0.00014,14.0519]
[1776416330188,32.05,75762.8,0.0,-0.82988,0.00014,14.0519]
[1776416334572,32.06,75762.73,0.0,-0.82985,0.00014,14.05358]
[1776416334693,32.06,75762.73,0.0,-0.82985,0.00014,14.05358]
[1776416335610,32.06,75761.55,0.0,-0.83001,0.00014,14.04503]
[1776416335697,32.06,75761.55,0.0,-0.83001,0.00014,14.04503]
[1776416335873,32.06,75760.08,0.0,-0.83021,0.00014,14.03425]
[1776416337887,32.06,75751.3,0.0,-0.83143,0.00014,13.96747]
[1776416339901,32.07,75747.28,0.0,-0.83198,0.00014,13.93742]
[1776416341915,32.07,75743.57,0.0,-0.83249,0.00014,13.90983]
[1776416344936,32.1,75739.54,0.0,-0.83283,0.00014,13.89046]
[1776416345190,32.1,75739.54,0.0,-0.83283,0.00014,13.89046]
[1776416345944,32.11,75743.39,0.0,-0.83219,0.00014,13.92584]
[1776416346544,32.11,75743.39,0.0,-0.83219,0.00014,13.92584]
[1776416346710,32.11,75743.39,0.0,-0.83219,0.00014,13.92584]
[1776416347438,32.11,75744.15,0.0,-0.83207,0.00014,13.93221]
[1776416347701,32.11,75744.15,0.0,-0.83207,0.00014,13.93221]
[1776416347958,32.11,75744.91,0.0,-0.83196,0.00014,13.93807]
[1776416348406,32.11,75744.91,0.0,-0.83196,0.00014,13.93807]
[1776416348438,32.11,75744.91,0.0,-0.83196,0.00014,13.93807]
[1776416350737,32.12,75741.53,0.0,-0.83241,0.00014,13.91353]
[1776416350943,32.12,75741.53,0.0,-0.83241,0.00014,13.91353]
[1776416353207,32.12,75739.89,0.0,-0.83261,0.00014,13.90248]
[1776416353437,32.12,75739.89,0.0,-0.83261,0.00014,13.90248]
[1776416354000,32.12,75739.6,0.0,-0.83264,0.00014,13.90077]
[1776416359376,32.13,75739.53,0.0,-0.83261,0.00014,13.90235]
[1776416359440,32.13,75739.53,0.0,-0.83261,0.00014,13.90235]
[1776416361048,32.13,75756.89,0.0,-0.83013,0.00014,14.03772]
[1776416362044,32.13,75756.89,0.0,-0.83013,0.00014,14.03772]
[1776416362199,32.13,75756.89,0.0,-0.83013,0.00014,14.03772]
[1776416362267,32.13,75758.11,0.0,-0.82995,0.00014,14.04763]
[1776416364070,32.13,75768.14,0.0,-0.8285,0.00014,14.12584]
[1776416365077,32.13,75774.42,0.0,-0.8276,0.00014,14.17456]
[1776416367702,32.13,75775.54,0.0,-0.82743,0.00014,14.18351]
[1776416367950,32.13,75775.54,0.0,-0.82743,0.00014,14.18351]
[1776416368981,32.14,75775.0,0.0,-0.82749,0.00014,14.18]
[1776416369193,32.14,75775.84,0.0,-0.82737,0.00014,14.18646]
[1776416369233,32.14,75775.58,0.0,-0.8274,0.00014,14.18477]
[1776416370112,32.14,75767.31,0.0,-0.82858,0.00014,14.12145]
[1776416371119,32.14,75762.75,0.0,-0.82927,0.00014,14.08194]
[1776416373527,32.14,75761.36,0.0,-0.82946,0.00014,14.07169]
[1776416373694,32.14,75761.36,0.0,-0.82946,0.00014,14.07169]
[1776416374288,32.14,75762.24,0.0,-0.82931,0.00014,14.07938]
[1776416374441,32.14,75762.24,0.0,-0.82931,0.00014,14.07938]
[1776416379187,32.15,75761.89,0.0,-0.82933,0.00014,14.07859]
[1776416379445,32.15,75761.89,0.0,-0.82933,0.00014,14.07859]
[1776416379923,32.15,75761.89,0.0,-0.82933,0.00014,14.07859]
[1776416379940,32.15,75761.89,0.0,-0.82933,0.00014,14.07859]
[1776416381012,32.15,75762.49,0.0,-0.82923,0.00014,14.08369]
[1776416380181,32.15,75761.57,0.0,-0.82935,0.00014,14.07708]
[1776416381193,32.15,75761.57,0.0,-0.82935,0.00014,14.07708]
[1776416384705,32.15,75760.89,0.0,-0.82942,0.00014,14.07331]
[1776416384936,32.15,75760.89,0.0,-0.82942,0.00014,14.07331]
[1776416390252,32.16,75760.65,0.0,-0.82939,0.00014,14.07486]
[1776416391259,32.16,75764.66,0.0,-0.82881,0.00014,14.10618]
[1776416392960,32.16,75764.66,0.0,-0.82881,0.00014,14.10618]
[1776416393212,32.16,75767.71,0.0,-0.82837,0.00014,14.13008]
[1776416393280,32.16,75767.71,0.0,-0.82837,0.00014,14.13008]
[1776416393455,32.16,75767.71,0.0,-0.82837,0.00014,14.13008]
[1776416393660,32.16,75767.71,0.0,-0.82837,0.00014,14.13008]
[1776416393692,32.16,75767.71,0.0,-0.82837,0.00014,14.13008]
[1776416393761,32.16,75767.75,0.0,-0.82836,0.00014,14.1308]
[1776416394091,32.16,75767.75,0.0,-0.82836,0.00014,14.1308]
[1776416394190,32.16,75767.75,0.0,-0.82836,0.00014,14.1308]
[1776416394280,32.17,75772.45,0.0,-0.82768,0.00014,14.16734]
[1776416396706,32.17,75775.08,0.0,-0.82729,0.00014,14.18814]
[1776416396943,32.17,75775.08,0.0,-0.82729,0.00014,14.18814]
[1776416399315,32.17,75792.32,0.0,-0.82477,0.00014,14.32268]
[1776416400322,32.17,75792.34,0.0,-0.82476,0.00014,14.3234]
[1776416401329,32.18,75796.65,0.0,-0.82412,0.00014,14.35705]
[1776416402978,32.18,75803.15,0.0,-0.82316,0.00015,14.40789]
[1776416403913,32.18,75803.15,0.0,-0.82316,0.00015,14.40789]
[1776416403343,32.18,75809.95,0.0,-0.82217,0.00015,14.46003]
[1776416404358,32.18,75802.32,0.0,-0.82328,0.00015,14.40152]
[1776416407723,32.18,75805.6,0.0,-0.82278,0.00015,14.42798]
[1776416407775,32.18,75815.08,0.0,-0.82139,0.00015,14.50107]
[1776416408386,32.18,75823.57,0.0,-0.82014,0.00015,14.56663]
[1776416409393,32.18,75802.45,0.0,-0.82321,0.00015,14.40505]
[1776416410400,32.19,75804.35,0.0,-0.82293,0.00015,14.42007]
[1776416411407,32.19,75814.97,0.0,-0.82137,0.00015,14.5019]
[1776416412834,32.19,75814.97,0.0,-0.82137,0.00015,14.5019]
[1776416412942,32.19,75814.97,0.0,-0.82137,0.00015,14.5019]
[1776416412991,32.19,75814.97,0.0,-0.82137,0.00015,14.5019]
[1776416413043,32.19,75814.66,0.0,-0.8214,0.00015,14.50058]
[1776416413191,32.19,75814.66,0.0,-0.8214,0.00015,14.50058]
[1776416415435,32.19,75805.72,0.0,-0.82269,0.00015,14.4328]
[1776416416442,32.19,75797.01,0.0,-0.82394,0.00014,14.36644]
[1776416417449,32.19,75792.47,0.0,-0.82459,0.00014,14.33213]
[1776416419063,32.19,75792.47,0.0,-0.82459,0.00014,14.33213]
[1776416419199,32.19,75791.42,0.0,-0.82473,0.00014,14.32462]
[1776416419863,32.19,75791.42,0.0,-0.82473,0.00014,14.32462]
[1776416419944,32.19,75791.42,0.0,-0.82473,0.00014,14.32462]
[1776416420041,32.2,75791.5,0.0,-0.8247,0.00014,14.32633]
[1776416420997,32.2,75791.5,0.0,-0.8247,0.00014,14.32633]
[1776416421193,32.2,75791.98,0.0,-0.82462,0.00014,14.33055]
[1776416423490,32.2,75788.08,0.0,-0.82516,0.00014,14.30172]
[1776416424498,32.2,75770.55,0.0,-0.82767,0.00014,14.16758]
[1776416425506,32.2,75759.53,0.0,-0.82923,0.00014,14.08348]
[1776416426513,32.2,75756.55,0.0,-0.82964,0.00014,14.06101]
[1776416429535,32.21,75752.05,0.0,-0.83025,0.00014,14.0278]
[1776416430545,32.21,75759.09,0.0,-0.82925,0.00014,14.08238]
[1776416431534,32.21,75759.09,0.0,-0.82925,0.00014,14.08238]
[1776416431715,32.21,75759.09,0.0,-0.82925,0.00014,14.08238]
[1776416431959,32.21,75759.09,0.0,-0.82925,0.00014,14.08238]
[1776416431962,32.21,75758.55,0.0,-0.82935,0.00014,14.07428]
[1776416432194,32.21,75758.55,0.0,-0.82935,0.00014,14.07428]
[1776416433636,32.21,75756.09,0.0,-0.8297,0.00014,14.05539]
[1776416433695,32.21,75756.09,0.0,-0.8297,0.00014,14.05539]
[1776416433750,32.21,75756.09,0.0,-0.8297,0.00014,14.05539]
[1776416433942,32.21,75756.09,0.0,-0.8297,0.00014,14.05539]
[1776416434036,32.21,75752.14,0.0,-0.83024,0.00014,14.02602]
[1776416436061,32.21,75752.2,0.0,-0.83023,0.00014,14.02648]
[1776416436171,32.22,75753.23,0.0,-0.83008,0.00014,14.0349]
[1776416436199,32.22,75753.23,0.0,-0.83008,0.00014,14.0349]
[1776416436587,32.22,75752.68,0.0,-0.83014,0.00014,14.03117]
[1776416438363,32.22,75754.8,0.0,-0.82983,0.00014,14.04795]
[1776416438444,32.22,75754.8,0.0,-0.82983,0.00014,14.04795]
[1776416439011,32.22,75754.8,0.0,-0.82983,0.00014,14.04795]
[1776416439191,32.22,75756.47,0.0,-0.82958,0.00014,14.06172]
[1776416439733,32.22,75756.47,0.0,-0.82958,0.00014,14.06172]
[1776416439898,32.22,75756.47,0.0,-0.82958,0.00014,14.06172]
[1776416439944,32.22,75756.47,0.0,-0.82958,0.00014,14.06172]
[1776416440042,32.22,75755.81,0.0,-0.82966,0.00014,14.05712]
[1776416441391,32.22,75752.52,0.0,-0.83013,0.00014,14.03186]
[1776416442629,32.22,75747.44,0.0,-0.83083,0.00014,13.99386]
[1776416443636,32.22,75739.84,0.0,-0.83189,0.00014,13.93588]
[1776416445331,32.23,75736.46,0.0,-0.83236,0.00014,13.91039]
[1776416450685,32.23,75739.47,0.0,-0.83189,0.00014,13.93609]
[1776416452981,32.23,75737.47,0.0,-0.83216,0.00014,13.92114]
[1776416454713,32.24,75731.28,0.0,-0.833,0.00014,13.87485]
[1776416455656,32.24,75731.28,0.0,-0.833,0.00014,13.87485]
[1776416455966,32.24,75731.28,0.0,-0.833,0.00014,13.87485]
[1776416455973,32.24,75731.28,0.0,-0.833,0.00014,13.87485]
[1776416456036,32.24,75724.23,0.0,-0.83397,0.00014,13.8216]
[1776416456196,32.24,75724.23,0.0,-0.83397,0.00014,13.8216]
[1776416458741,32.24,75713.85,0.0,-0.8354,0.00014,13.74295]
[1776416459824,32.24,75704.98,0.0,-0.83662,0.00014,13.67517]
[1776416461762,32.24,75702.56,0.0,-0.83694,0.00014,13.65707]
[1776416462769,32.24,75692.61,0.0,-0.8383,0.00014,13.58093]
[1776416464783,32.25,75694.94,0.0,-0.83797,0.00014,13.5995]
[1776416468039,32.25,75696.05,0.0,-0.8378,0.00014,13.60882]
[1776416468213,32.25,75696.37,0.0,-0.83775,0.00014,13.61199]
[1776416468303,32.25,75696.37,0.0,-0.83775,0.00014,13.61199]
[1776416468454,32.25,75696.37,0.0,-0.83775,0.00014,13.61199]
[1776416468811,32.25,75695.81,0.0,-0.83782,0.00014,13.60769]
[1776416469818,32.25,75690.76,0.0,-0.83851,0.00014,13.56925]
[1776416472221,32.25,75687.67,0.0,-0.83892,0.00014,13.5463]
[1776416472441,32.25,75687.67,0.0,-0.83892,0.00014,13.5463]
[1776416474262,32.25,75686.77,0.0,-0.83902,0.00014,13.54026]
[1776416474440,32.25,75686.77,0.0,-0.83902,0.00014,13.54026]
[1776416477874,32.26,75694.57,0.0,-0.83792,0.00014,13.60201]
[1776416478498,32.26,75694.57,0.0,-0.83792,0.00014,13.60201]
[1776416478699,32.26,75694.57,0.0,-0.83792,0.00014,13.60201]
[1776416478766,32.26,75694.57,0.0,-0.83792,0.00014,13.60201]
[1776416478944,32.26,75694.57,0.0,-0.83792,0.00014,13.60201]
[1776416479033,32.26,75698.57,0.0,-0.83736,0.00014,13.63356]
[1776416479999,32.26,75698.57,0.0,-0.83736,0.00014,13.63356]
[1776416480192,32.26,75698.4,0.0,-0.83738,0.00014,13.63259]
[1776416481902,32.26,75694.6,0.0,-0.83789,0.00014,13.60374]
[1776416482450,32.26,75694.6,0.0,-0.83789,0.00014,13.60374]
[1776416482695,32.26,75694.6,0.0,-0.83789,0.00014,13.60374]
[1776416483292,32.26,75695.65,0.0,-0.83773,0.00014,13.61248]
[1776416483442,32.26,75695.65,0.0,-0.83773,0.00014,13.61248]
[1776416483916,32.26,75695.29,0.0,-0.83778,0.00014,13.61007]
[1776416488952,32.27,75699.31,0.0,-0.83718,0.00014,13.64315]
[1776416489344,32.27,75699.31,0.0,-0.83718,0.00014,13.64315]
[1776416489444,32.27,75699.31,0.0,-0.83718,0.00014,13.64315]
[1776416495033,32.28,75702.15,0.0,-0.83679,0.00014,13.66267]
[1776416495197,32.28,75702.43,0.0,-0.83674,0.00014,13.6653]
[1776416495203,32.28,75702.43,0.0,-0.83674,0.00014,13.6653]
[1776416495446,32.28,75702.43,0.0,-0.83674,0.00014,13.6653]
[1776416496003,32.28,75702.55,0.0,-0.83672,0.00014,13.66671]
[1776416497008,32.28,75717.49,0.0,-0.83464,0.00014,13.78183]
[1776416498016,32.28,75719.37,0.0,-0.83438,0.00014,13.79657]
[1776416501664,32.28,75717.96,0.0,-0.83455,0.00014,13.78669]
[1776416502935,32.28,75718.5,0.0,-0.83447,0.00014,13.79114]
[1776416504057,32.28,75725.27,0.0,-0.83352,0.00014,13.84366]
[1776416506074,32.29,75733.07,0.0,-0.83241,0.00014,13.9044]
[1776416507053,32.29,75733.07,0.0,-0.83241,0.00014,13.9044]
[1776416507209,32.29,75733.22,0.0,-0.83238,0.00014,13.90593]
[1776416507419,32.29,75733.22,0.0,-0.83238,0.00014,13.90593]
[1776416507442,32.29,75733.22,0.0,-0.83238,0.00014,13.90593]
[1776416508086,32.29,75733.46,0.0,-0.83234,0.00014,13.90816]
[1776416510100,32.29,75740.04,0.0,-0.83141,0.00014,13.95937]
[1776416512114,32.29,75744.03,0.0,-0.83083,0.00014,13.99059]
[1776416513121,32.29,75748.51,0.0,-0.83019,0.00014,14.02541]
[1776416514637,32.29,75750.15,0.0,-0.82995,0.00014,14.03842]
[1776416514693,32.29,75750.15,0.0,-0.82995,0.00014,14.03842]
[1776416514746,32.29,75750.15,0.0,-0.82995,0.00014,14.03842]
[1776416514953,32.29,75750.15,0.0,-0.82995,0.00014,14.03842]
[1776416520170,32.3,75744.68,0.0,-0.83068,0.00014,13.99902]
[1776416521177,32.3,75750.86,0.0,-0.82979,0.00014,14.04683]
[1776416522633,32.3,75749.64,0.0,-0.82996,0.00014,14.03789]
[1776416522694,32.3,75749.64,0.0,-0.82996,0.00014,14.03789]
[1776416522983,32.3,75749.64,0.0,-0.82996,0.00014,14.03789]
[1776416523200,32.3,75749.64,0.0,-0.82996,0.00014,14.03789]
[1776416523191,32.3,75743.84,0.0,-0.83077,0.00014,13.99388]
[1776416525205,32.3,75740.4,0.0,-0.83124,0.00014,13.96808]
[1776416529130,32.31,75739.82,0.0,-0.83131,0.00014,13.96423]
[1776416529203,32.31,75739.82,0.0,-0.83131,0.00014,13.96423]
[1776416535274,32.31,75724.28,0.0,-0.83344,0.00014,13.84768]
[1776416536282,32.31,75722.22,0.0,-0.83372,0.00014,13.83212]
[1776416537289,32.31,75716.18,0.0,-0.83456,0.00014,13.78608]
[1776416538296,32.31,75711.15,0.0,-0.83525,0.00014,13.74784]
[1776416539302,32.32,75706.84,0.0,-0.83584,0.00014,13.71516]
[1776416540310,32.32,75714.14,0.0,-0.83482,0.00014,13.77151]
[1776416542324,32.32,75720.98,0.0,-0.83386,0.00014,13.82453]
[1776416544115,32.32,75720.98,0.0,-0.83386,0.00014,13.82453]
[1776416544201,32.32,75720.98,0.0,-0.83386,0.00014,13.82453]
[1776416544389,32.32,75721.17,0.0,-0.83383,0.00014,13.82646]
[1776416544447,32.32,75721.17,0.0,-0.83383,0.00014,13.82646]
[1776416544474,32.32,75721.27,0.0,-0.83381,0.00014,13.82723]
[1776416550379,32.32,75721.1,0.0,-0.83381,0.00014,13.82731]
[1776416553971,32.32,75721.71,0.0,-0.83376,0.00014,13.82762]
[1776416554193,32.32,75721.71,0.0,-0.83376,0.00014,13.82762]
[1776416557580,32.32,75721.0,0.0,-0.83385,0.00014,13.82284]
[1776416557709,32.32,75721.0,0.0,-0.83385,0.00014,13.82284]
[1776416557803,32.33,75722.14,0.0,-0.83368,0.00014,13.83202]
[1776416563473,32.33,75721.41,0.0,-0.83376,0.00014,13.82768]
[1776416565492,32.33,75721.01,0.0,-0.83381,0.00014,13.82482]
[1776416565690,32.33,75721.01,0.0,-0.83381,0.00014,13.82482]
[1776416570067,32.33,75721.97,0.0,-0.83366,0.00014,13.833]
[1776416570199,32.33,75721.97,0.0,-0.83366,0.00014,13.833]
[1776416570169,32.33,75717.59,0.0,-0.83426,0.00014,13.79991]
[1776416570505,32.33,75717.59,0.0,-0.83426,0.00014,13.79991]
[1776416570695,32.33,75717.59,0.0,-0.83426,0.00014,13.79991]
[1776416570794,32.33,75717.36,0.0,-0.83429,0.00014,13.79814]
[1776416573543,32.33,75713.45,0.0,-0.83482,0.00014,13.76897]
[1776416576973,32.34,75711.71,0.0,-0.83505,0.00014,13.7562]
[1776416578705,32.34,75711.47,0.0,-0.83508,0.00014,13.75494]
[1776416578732,32.34,75715.29,0.0,-0.83454,0.00014,13.78449]
[1776416579585,32.34,75705.27,0.0,-0.83592,0.00014,13.70799]
[1776416580591,32.34,75702.0,0.0,-0.83637,0.00014,13.68329]
[1776416582030,32.34,75702.0,0.0,-0.83637,0.00014,13.68329]
[1776416582140,32.34,75705.7,0.0,-0.83585,0.00014,13.71219]
[1776416583106,32.34,75705.7,0.0,-0.83585,0.00014,13.71219]
[1776416583169,32.34,75705.34,0.0,-0.83589,0.00014,13.70961]
[1776416588648,32.35,75712.76,0.0,-0.83483,0.00014,13.76826]
[1776416590616,32.35,75713.95,0.0,-0.83466,0.00014,13.77766]
[1776416590690,32.35,75713.95,0.0,-0.83466,0.00014,13.77766]
[1776416591234,32.35,75713.95,0.0,-0.83466,0.00014,13.77766]
[1776416590829,32.35,75710.46,0.0,-0.83514,0.00014,13.75121]
[1776416591444,32.35,75710.46,0.0,-0.83514,0.00014,13.75121]
[1776416591669,32.35,75708.88,0.0,-0.83535,0.00014,13.73941]
[1776416595965,32.35,75710.99,0.0,-0.83504,0.00014,13.75649]
[1776416596196,32.35,75710.99,0.0,-0.83504,0.00014,13.75649]
[1776416596704,32.35,75717.9,0.0,-0.83408,0.00014,13.80975]
[1776416601739,32.35,75720.92,0.0,-0.83364,0.00014,13.83383]
[1776416606773,32.35,75719.33,0.0,-0.83385,0.00014,13.82253]
[1776416608038,32.35,75719.33,0.0,-0.83385,0.00014,13.82253]
[1776416608203,32.35,75719.33,0.0,-0.83385,0.00014,13.82253]
[1776416608734,32.36,75719.47,0.0,-0.83382,0.00014,13.82396]
[1776416608940,32.36,75719.47,0.0,-0.83382,0.00014,13.82396]
[1776416609038,32.36,75719.18,0.0,-0.83386,0.00014,13.82192]
[1776416614831,32.36,75719.76,0.0,-0.83381,0.00014,13.82242]
[1776416618859,32.36,75715.99,0.0,-0.83432,0.00014,13.79426]
[1776416620016,32.36,75715.99,0.0,-0.83432,0.00014,13.79426]
[1776416620193,32.36,75715.99,0.0,-0.83432,0.00014,13.79426]
[1776416624214,32.36,75714.52,0.0,-0.8345,0.00014,13.78388]
[1776416624293,32.36,75714.56,0.0,-0.83449,0.00014,13.78462]
[1776416624441,32.36,75714.56,0.0,-0.83449,0.00014,13.78462]
[1776416625632,32.36,75713.01,0.0,-0.8347,0.00014,13.77276]
[1776416625690,32.36,75713.01,0.0,-0.8347,0.00014,13.77276]
[1776416628929,32.37,75717.74,0.0,-0.83403,0.00014,13.80982]
[1776416629355,32.37,75717.74,0.0,-0.83403,0.00014,13.80982]
[1776416629443,32.37,75717.74,0.0,-0.83403,0.00014,13.80982]
[1776416629936,32.37,75718.38,0.0,-0.83394,0.00014,13.81493]
[1776416634126,32.37,75717.82,0.0,-0.83401,0.00014,13.81114]
[1776416634201,32.37,75717.82,0.0,-0.83401,0.00014,13.81114]
[1776416640016,32.37,75716.75,0.0,-0.83413,0.00014,13.80414]
[1776416641208,32.37,75716.75,0.0,-0.83413,0.00014,13.80414]
[1776416641445,32.37,75717.25,0.0,-0.83406,0.00014,13.80831]
[1776416641876,32.37,75717.25,0.0,-0.83406,0.00014,13.80831]
[1776416641941,32.37,75717.25,0.0,-0.83406,0.00014,13.80831]
[1776416642025,32.37,75718.47,0.0,-0.83389,0.00014,13.81764]
[1776416647060,32.37,75719.21,0.0,-0.83377,0.00014,13.82421]
[1776416652094,32.37,75720.5,0.0,-0.83358,0.00014,13.83478]
[1776416653483,32.38,75720.64,0.0,-0.83356,0.00014,13.83598]
[1776416653691,32.38,75720.64,0.0,-0.83356,0.00014,13.83598]
[1776416658726,32.38,75718.43,0.0,-0.83385,0.00014,13.81976]
[1776416658934,32.38,75718.43,0.0,-0.83385,0.00014,13.81976]
[1776416659238,32.38,75718.43,0.0,-0.83385,0.00014,13.81976]
[1776416659340,32.38,75717.54,0.0,-0.83397,0.00014,13.81311]
[1776416659437,32.38,75717.54,0.0,-0.83397,0.00014,13.81311]
[1776416664084,32.38,75718.37,0.0,-0.83384,0.00014,13.82012]
[1776416664253,32.38,75718.37,0.0,-0.83384,0.00014,13.82012]
[1776416664296,32.38,75718.48,0.0,-0.83383,0.00014,13.8211]
[1776416664445,32.38,75718.48,0.0,-0.83383,0.00014,13.8211]
[1776416670220,32.38,75717.74,0.0,-0.83391,0.00014,13.81633]
[1776416674249,32.38,75720.54,0.0,-0.83355,0.00014,13.83355]
[1776416680291,32.38,75723.41,0.0,-0.83314,0.00014,13.85613]
[1776416685326,32.39,75722.12,0.0,-0.83331,0.00014,13.84678]
[1776416686332,32.39,75718.74,0.0,-0.83378,0.00014,13.82105]
[1776416689354,32.39,75715.39,0.0,-0.83424,0.00014,13.79595]
[1776416694389,32.39,75715.04,0.0,-0.83427,0.00014,13.79418]
[1776416697411,32.39,75710.93,0.0,-0.83483,0.00014,13.76334]
[1776416701444,32.39,75698.76,0.0,-0.8365,0.00014,13.67058]
[1776416702452,32.39,75694.9,0.0,-0.83703,0.00014,13.64095]
[1776416707487,32.39,75696.52,0.0,-0.83682,0.00014,13.65307]
[1776416712522,32.39,75699.32,0.0,-0.83643,0.00014,13.67426]
[1776416713529,32.39,75704.33,0.0,-0.83575,0.00014,13.71254]
[1776416714536,32.39,75696.26,0.0,-0.83686,0.00014,13.65075]
[1776416715544,32.39,75691.51,0.0,-0.83751,0.00014,13.61442]
[1776416718140,32.39,75692.26,0.0,-0.8374,0.00014,13.62021]
[1776416719572,32.39,75700.01,0.0,-0.83634,0.00014,13.67965]
[1776416722698,32.39,75702.82,0.0,-0.83595,0.00014,13.70113]
[1776416722947,32.39,75702.82,0.0,-0.83595,0.00014,13.70113]
[1776416723020,32.39,75701.65,0.0,-0.83611,0.00014,13.69216]
[1776416725662,32.39,75704.98,0.0,-0.83565,0.00014,13.71759]
[1776416728374,32.39,75705.15,0.0,-0.83563,0.00014,13.71886]
[1776416728683,32.39,75678.72,0.0,-0.83925,0.00014,13.51665]
[1776416729690,32.39,75669.11,0.0,-0.84056,0.00014,13.44294]
[1776416730697,32.39,75665.71,0.0,-0.84102,0.00014,13.41683]
[1776416732320,32.39,75665.71,0.0,-0.84102,0.00014,13.41683]
[1776416739760,32.39,75666.25,0.0,-0.84098,0.00014,13.41703]
[1776416742861,32.39,75665.61,0.0,-0.84106,0.00014,13.41247]
[1776416743788,32.39,75655.79,0.0,-0.84238,0.00013,13.33772]
[1776416744795,32.39,75653.0,0.0,-0.84275,0.00013,13.31666]
[1776416745796,32.39,75653.0,0.0,-0.84275,0.00013,13.31666]
[1776416745940,32.39,75653.0,0.0,-0.84275,0.00013,13.31666]
[1776416746038,32.39,75653.32,0.0,-0.8427,0.00013,13.3194]
[1776416746809,32.39,75647.62,0.0,-0.84346,0.00013,13.27611]
[1776416747816,32.4,75639.71,0.0,-0.8445,0.00013,13.216]
[1776416749717,32.4,75638.89,0.0,-0.84461,0.00013,13.20989]
[1776416749945,32.4,75638.89,0.0,-0.84461,0.00013,13.20989]
[1776416751845,32.4,75646.4,0.0,-0.8436,0.00013,13.26778]
[1776416754769,32.4,75644.26,0.0,-0.84388,0.00013,13.25158]
[1776416754942,32.4,75644.26,0.0,-0.84388,0.00013,13.25158]
[1776416755022,32.4,75643.74,0.0,-0.84395,0.00013,13.2477]
[1776416760909,32.4,75641.87,0.0,-0.84419,0.00013,13.23399]
[1776416762448,32.4,75641.87,0.0,-0.84419,0.00013,13.23399]
[1776416767333,32.4,75640.84,0.0,-0.8443,0.00013,13.22778]
[1776416767448,32.4,75640.84,0.0,-0.8443,0.00013,13.22778]
[1776416767434,32.4,75641.26,0.0,-0.84423,0.00013,13.2317]
[1776416770979,32.41,75656.41,0.0,-0.84218,0.00013,13.34855]
[1776416771986,32.41,75657.71,0.0,-0.842,0.00013,13.35869]
[1776416772993,32.41,75650.98,0.0,-0.8429,0.00013,13.30745]
[1776416774169,32.41,75650.98,0.0,-0.8429,0.00013,13.30745]
[1776416774190,32.41,75650.98,0.0,-0.8429,0.00013,13.30745]
[1776416774270,32.41,75650.79,0.0,-0.84292,0.00013,13.30652]
[1776416777022,32.41,75657.79,0.0,-0.84197,0.00013,13.36052]
[1776416783064,32.41,75657.4,0.0,-0.842,0.00013,13.35869]
[1776416787094,32.41,75660.93,0.0,-0.84151,0.00013,13.38638]
[1776416791122,32.42,75667.22,0.0,-0.8407,0.00014,13.43024]
[1776416792133,32.42,75676.83,0.0,-0.83939,0.00014,13.50382]
[1776416793137,32.42,75692.43,0.0,-0.83726,0.00014,13.62313]
[1776416794144,32.42,75693.0,0.0,-0.83718,0.00014,13.62769]
[1776416795151,32.42,75693.53,0.0,-0.83711,0.00014,13.63179]
[1776416798174,32.42,75707.91,0.0,-0.83512,0.00014,13.74185]
[1776416800187,32.42,75707.57,0.0,-0.83517,0.00014,13.73925]
[1776416800734,32.42,75707.57,0.0,-0.83517,0.00014,13.73925]
[1776416801194,32.42,75703.23,0.0,-0.83577,0.00014,13.70603]
[1776416804448,32.42,75703.34,0.0,-0.83576,0.00014,13.70679]
[1776416804216,32.42,75707.4,0.0,-0.8352,0.00014,13.7378]
[1776416804686,32.42,75707.4,0.0,-0.8352,0.00014,13.7378]
[1776416804943,32.42,75707.4,0.0,-0.8352,0.00014,13.7378]
[1776416805222,32.42,75710.5,0.0,-0.83477,0.00014,13.76146]
[1776416806007,32.42,75710.5,0.0,-0.83477,0.00014,13.76146]
[1776416806195,32.42,75710.5,0.0,-0.83477,0.00014,13.76146]
[1776416808542,32.42,75711.94,0.0,-0.83458,0.00014,13.77204]
[1776416808701,32.42,75711.94,0.0,-0.83458,0.00014,13.77204]
[1776416812032,32.42,75712.7,0.0,-0.83448,0.00014,13.77744]
[1776416812196,32.42,75712.7,0.0,-0.83448,0.00014,13.77744]
[1776416812417,32.42,75712.7,0.0,-0.83448,0.00014,13.77744]
[1776416812449,32.42,75712.7,0.0,-0.83448,0.00014,13.77744]
[1776416812272,32.42,75712.85,0.0,-0.83446,0.00014,13.77844]
[1776416815296,32.41,75716.3,0.0,-0.83399,0.00014,13.80454]
[1776416817578,32.41,75718.46,0.0,-0.8337,0.00014,13.82064]
[1776416817693,32.41,75718.46,0.0,-0.8337,0.00014,13.82064]
[1776416818316,32.41,75718.42,0.0,-0.83371,0.00014,13.82013]
[1776416818580,32.41,75718.42,0.0,-0.83371,0.00014,13.82013]
[1776416818693,32.41,75718.42,0.0,-0.83371,0.00014,13.82013]
[1776416821755,32.41,75719.37,0.0,-0.83359,0.00014,13.82676]
[1776416821939,32.41,75719.37,0.0,-0.83359,0.00014,13.82676]
[1776416828386,32.41,75720.78,0.0,-0.83339,0.00014,13.83725]
[1776416829473,32.41,75720.78,0.0,-0.83339,0.00014,13.83725]
[1776416829698,32.41,75720.81,0.0,-0.83339,0.00014,13.83747]
[1776416830402,32.41,75720.88,0.0,-0.83338,0.00014,13.83799]
[1776416830630,32.41,75720.88,0.0,-0.83338,0.00014,13.83799]
[1776416830692,32.41,75720.88,0.0,-0.83338,0.00014,13.83799]
[1776416836444,32.41,75720.44,0.0,-0.83344,0.00014,13.83458]
[1776416838458,32.41,75727.03,0.0,-0.83253,0.00014,13.88491]
[1776416839716,32.41,75727.09,0.0,-0.83252,0.00014,13.88529]
[1776416839945,32.41,75727.09,0.0,-0.83252,0.00014,13.88529]
[1776416840472,32.41,75724.62,0.0,-0.83286,0.00014,13.86634]
[1776416841275,32.41,75724.62,0.0,-0.83286,0.00014,13.86634]
[1776416841454,32.41,75724.62,0.0,-0.83286,0.00014,13.86634]
[1776416842627,32.41,75723.44,0.0,-0.83303,0.00014,13.85723]
[1776416842692,32.41,75723.44,0.0,-0.83303,0.00014,13.85723]
[1776416847064,32.41,75723.47,0.0,-0.83303,0.00014,13.85723]
[1776416847524,32.41,75719.94,0.0,-0.83352,0.00014,13.8302]
[1776416851036,32.41,75718.6,0.0,-0.83371,0.00014,13.81989]
[1776416851552,32.41,75718.31,0.0,-0.8338,0.00014,13.81283]
[1776416856924,32.41,75718.21,0.0,-0.83381,0.00014,13.81201]
[1776416857002,32.41,75711.89,0.0,-0.83469,0.00014,13.76369]
[1776416860366,32.41,75712.87,0.0,-0.83456,0.00014,13.77086]
[1776416860791,32.41,75712.93,0.0,-0.83456,0.00014,13.77099]
[1776416860880,32.41,75712.6,0.0,-0.8346,0.00014,13.76846]
[1776416863143,32.41,75712.13,0.0,-0.83467,0.00014,13.76471]
[1776416863220,32.41,75701.28,0.0,-0.83617,0.00014,13.68161]
[1776416863634,32.41,75701.28,0.0,-0.83617,0.00014,13.68161]
[1776416863638,32.41,75700.55,0.0,-0.83627,0.00014,13.67597]
[1776416864645,32.41,75688.08,0.0,-0.83798,0.00014,13.58059]
[1776416865652,32.41,75687.22,0.0,-0.8381,0.00014,13.57408]
[1776416867748,32.41,75686.86,0.0,-0.83815,0.00014,13.57141]
[1776416868052,32.41,75686.86,0.0,-0.83815,0.00014,13.57141]
[1776416868153,32.41,75683.95,0.0,-0.83854,0.00014,13.54926]
[1776416869680,32.41,75673.39,0.0,-0.83998,0.00014,13.46856]
[1776416870687,32.41,75663.33,0.0,-0.84134,0.00013,13.39167]
[1776416871694,32.41,75655.77,0.0,-0.84236,0.00013,13.33401]
[1776416873708,32.41,75651.3,0.0,-0.84295,0.00013,13.30025]
[1776416875722,32.41,75654.45,0.0,-0.84252,0.00013,13.3248]
[1776416876729,32.41,75657.41,0.0,-0.84212,0.00013,13.34762]
[1776416878505,32.41,75657.41,0.0,-0.84212,0.00013,13.34762]
[1776416878743,32.41,75660.42,0.0,-0.84171,0.00013,13.37098]
[1776416879694,32.41,75660.42,0.0,-0.84171,0.00013,13.37098]
[1776416879931,32.41,75660.42,0.0,-0.84171,0.00013,13.37098]
[1776416880196,32.41,75660.42,0.0,-0.84171,0.00013,13.37098]
[1776416880293,32.41,75660.49,0.0,-0.84169,0.00013,13.37167]
[1776416881544,32.41,75660.49,0.0,-0.84169,0.00013,13.37167]
[1776416881783,32.41,75705.9,0.0,-0.8355,0.00014,13.7189]
[1776416882781,32.41,75723.78,0.0,-0.83301,0.00014,13.85568]
[1776416883788,32.41,75721.9,0.0,-0.83327,0.00014,13.84148]
[1776416885269,32.41,75721.9,0.0,-0.83327,0.00014,13.84148]
[1776416885327,32.41,75720.34,0.0,-0.83349,0.00014,13.82957]
[1776416888823,32.41,75724.03,0.0,-0.83298,0.00014,13.85784]
[1776416892026,32.41,75724.36,0.0,-0.83293,0.00014,13.86039]
[1776416892191,32.41,75724.36,0.0,-0.83293,0.00014,13.86039]
[1776416893669,32.41,75724.25,0.0,-0.83295,0.00014,13.85951]
[1776416893860,32.41,75748.31,0.0,-0.82957,0.00014,14.0432]
[1776416894865,32.41,75752.08,0.0,-0.82904,0.00014,14.07183]
[1776416895872,32.41,75749.12,0.0,-0.82946,0.00014,14.04921]
[1776416897395,32.41,75749.12,0.0,-0.82946,0.00014,14.04921]
[1776416897493,32.41,75748.35,0.0,-0.82957,0.00014,14.04311]
[1776416898893,32.41,75738.1,0.0,-0.83102,0.00014,13.96483]
[1776416899900,32.41,75728.82,0.0,-0.83232,0.00014,13.89356]
[1776416900906,32.41,75723.63,0.0,-0.83305,0.00014,13.85363]
[1776416902633,32.41,75723.86,0.0,-0.83302,0.00014,13.85517]
[1776416902691,32.41,75723.86,0.0,-0.83302,0.00014,13.85517]
[1776416902733,32.41,75723.86,0.0,-0.83302,0.00014,13.85517]
[1776416902947,32.41,75723.86,0.0,-0.83302,0.00014,13.85517]
[1776416903928,32.41,75730.12,0.0,-0.83216,0.00014,13.90251]
[1776416904699,32.41,75730.12,0.0,-0.83216,0.00014,13.90251]
[1776416904947,32.41,75730.12,0.0,-0.83216,0.00014,13.90251]
[1776416907528,32.41,75730.29,0.0,-0.83215,0.00014,13.90324]
[1776416906949,32.41,75722.96,0.0,-0.83317,0.00014,13.84723]
[1776416907690,32.41,75722.96,0.0,-0.83317,0.00014,13.84723]
[1776416908045,32.41,75715.12,0.0,-0.83427,0.00014,13.78681]
[1776416909471,32.41,75715.12,0.0,-0.83427,0.00014,13.78681]
[1776416909701,32.4,75712.57,0.0,-0.83463,0.00014,13.76718]
[1776416909775,32.4,75712.57,0.0,-0.83463,0.00014,13.76718]
[1776416909947,32.4,75712.57,0.0,-0.83463,0.00014,13.76718]
[1776416912074,32.4,75705.33,0.0,-0.83568,0.00014,13.70669]
[1776416914327,32.4,75704.37,0.0,-0.83581,0.00014,13.69931]
[1776416914439,32.4,75704.37,0.0,-0.83581,0.00014,13.69931]
[1776416914538,32.4,75704.24,0.0,-0.83583,0.00014,13.69828]
[1776416916784,32.4,75706.0,0.0,-0.83559,0.00014,13.71166]
[1776416916832,32.4,75706.0,0.0,-0.83559,0.00014,13.71166]
[1776416917071,32.4,75706.0,0.0,-0.83559,0.00014,13.71166]
[1776416917200,32.4,75706.0,0.0,-0.83559,0.00014,13.71166]
[1776416917234,32.4,75712.74,0.0,-0.83466,0.00014,13.76312]
[1776416917874,32.4,75712.74,0.0,-0.83466,0.00014,13.76312]
[1776416917940,32.4,75712.74,0.0,-0.83466,0.00014,13.76312]
[1776416919133,32.4,75715.14,0.0,-0.83433,0.00014,13.78134]
[1776416919198,32.4,75738.69,0.0,-0.83104,0.00014,13.96115]
[1776416920134,32.4,75753.6,0.0,-0.82894,0.00014,14.07486]
[1776416921141,32.4,75756.01,0.0,-0.82861,0.00014,14.09297]
[1776416922969,32.4,75754.87,0.0,-0.82877,0.00014,14.08396]
[1776416923155,32.4,75755.55,0.0,-0.82868,0.00014,14.08885]
[1776416928192,32.4,75755.87,0.0,-0.82867,0.00014,14.0898]
[1776416933227,32.39,75755.06,0.0,-0.8288,0.00014,14.08268]
[1776416934002,32.39,75755.06,0.0,-0.8288,0.00014,14.08268]
[1776416934194,32.39,75755.06,0.0,-0.8288,0.00014,14.08268]
[1776416934234,32.39,75754.46,0.0,-0.82889,0.00014,14.07798]
[1776416935928,32.39,75754.79,0.0,-0.82884,0.00014,14.08039]
[1776416935950,32.39,75754.79,0.0,-0.82884,0.00014,14.08039]
[1776416936248,32.39,75763.99,0.0,-0.82754,0.00014,14.15059]
[1776416937314,32.39,75763.99,0.0,-0.82754,0.00014,14.15059]
[1776416937440,32.39,75763.99,0.0,-0.82754,0.00014,14.15059]
[1776416937537,32.39,75765.0,0.0,-0.82739,0.00014,14.15817]
[1776416941417,32.39,75763.67,0.0,-0.82759,0.00014,14.14761]
[1776416941436,32.39,75763.67,0.0,-0.82759,0.00014,14.14761]
[1776416941564,32.39,75759.18,0.0,-0.82823,0.00014,14.11321]
[1776416943388,32.39,75759.25,0.0,-0.82823,0.00014,14.11349]
[1776416943447,32.39,75759.25,0.0,-0.82823,0.00014,14.11349]
[1776416943498,32.39,75759.25,0.0,-0.82823,0.00014,14.11349]
[1776416943700,32.39,75760.07,0.0,-0.82811,0.00014,14.11967]
[1776416944304,32.39,75762.91,0.0,-0.82771,0.00014,14.14125]
[1776416946859,32.39,75763.11,0.0,-0.82769,0.00014,14.14251]
[1776416946939,32.39,75763.11,0.0,-0.82769,0.00014,14.14251]
[1776416947325,32.39,75762.93,0.0,-0.82772,0.00014,14.141]
[1776416951431,32.39,75761.95,0.0,-0.82786,0.00014,14.13309]
[1776416951463,32.39,75761.95,0.0,-0.82786,0.00014,14.13309]
[1776416951512,32.39,75760.67,0.0,-0.82805,0.00014,14.12318]
[1776416952360,32.39,75756.82,0.0,-0.8286,0.00014,14.09366]
[1776416953594,32.39,75756.82,0.0,-0.8286,0.00014,14.09366]
[1776416953698,32.39,75755.09,0.0,-0.82884,0.00014,14.08036]
[1776416953846,32.39,75755.09,0.0,-0.82884,0.00014,14.08036]
[1776416953945,32.39,75755.09,0.0,-0.82884,0.00014,14.08036]
[1776416954479,32.39,75755.09,0.0,-0.82884,0.00014,14.08036]
[1776416954536,32.39,75748.59,0.0,-0.82976,0.00014,14.03063]
[1776416954695,32.39,75748.59,0.0,-0.82976,0.00014,14.03063]
[1776416960416,32.39,75750.43,0.0,-0.82952,0.00014,14.04399]
[1776416961568,32.39,75750.43,0.0,-0.82952,0.00014,14.04399]
[1776416961697,32.39,75751.64,0.0,-0.82935,0.00014,14.05304]
[1776416962870,32.38,75752.14,0.0,-0.82928,0.00014,14.05666]
[1776416962942,32.38,75752.14,0.0,-0.82928,0.00014,14.05666]
[1776416966944,32.38,75751.36,0.0,-0.82941,0.00014,14.04988]
[1776416967465,32.38,75751.43,0.0,-0.8294,0.00014,14.05037]
[1776416967969,32.38,75751.43,0.0,-0.8294,0.00014,14.05037]
[1776416968199,32.38,75751.43,0.0,-0.8294,0.00014,14.05037]
[1776416970939,32.38,75751.68,0.0,-0.82937,0.00014,14.05215]
[1776416971493,32.38,75751.72,0.0,-0.82941,0.00014,14.04759]
[1776416975215,32.38,75752.9,0.0,-0.82924,0.00014,14.05648]
[1776416975453,32.38,75752.9,0.0,-0.82924,0.00014,14.05648]
[1776416980556,32.38,75753.71,0.0,-0.82913,0.00014,14.06234]
[1776416983073,32.38,75753.69,0.0,-0.82914,0.00014,14.06209]
[1776416983191,32.38,75753.69,0.0,-0.82914,0.00014,14.06209]
[1776416988612,32.38,75754.17,0.0,-0.82907,0.00014,14.06545]
[1776416990455,32.38,75755.35,0.0,-0.82891,0.00014,14.07441]
[1776416990696,32.38,75755.35,0.0,-0.82891,0.00014,14.07441]
[1776416992498,32.38,75757.85,0.0,-0.82856,0.00014,14.09339]
[1776416992692,32.38,75757.85,0.0,-0.82856,0.00014,14.09339]
[1776416992925,32.38,75761.38,0.0,-0.82806,0.00014,14.12027]
[1776416992939,32.38,75761.38,0.0,-0.82806,0.00014,14.12027]
[1776416993647,32.38,75762.81,0.0,-0.82786,0.00014,14.13107]
[1776416999557,32.38,75761.89,0.0,-0.828,0.00014,14.12355]
[1776416999692,32.38,75761.89,0.0,-0.828,0.00014,14.12355]
[1776417003717,32.38,75757.85,0.0,-0.82858,0.00014,14.09201]
[1776417004724,32.38,75752.96,0.0,-0.82928,0.00014,14.05458]
[1776417006502,32.38,75752.96,0.0,-0.82928,0.00014,14.05458]
[1776417006695,32.38,75752.96,0.0,-0.82928,0.00014,14.05458]
[1776417006937,32.38,75752.67,0.0,-0.82932,0.00014,14.05213]
[1776417007200,32.38,75752.67,0.0,-0.82932,0.00014,14.05213]
[1776417007259,32.38,75752.67,0.0,-0.82932,0.00014,14.05213]
[1776417007446,32.38,75752.67,0.0,-0.82932,0.00014,14.05213]
[1776417007746,32.38,75745.85,0.0,-0.83029,0.00014,13.99987]
[1776417008752,32.37,75740.23,0.0,-0.83108,0.00014,13.95665]
[1776417010447,32.37,75740.23,0.0,-0.83108,0.00014,13.95665]
[1776417010698,32.37,75740.23,0.0,-0.83108,0.00014,13.95665]
[1776417010745,32.37,75741.78,0.0,-0.83088,0.00014,13.96801]
[1776417010942,32.37,75741.78,0.0,-0.83088,0.00014,13.96801]
[1776417012672,32.37,75742.15,0.0,-0.83082,0.00014,13.97084]
[1776417012695,32.37,75742.15,0.0,-0.83082,0.00014,13.97084]
[1776417013398,32.37,75741.79,0.0,-0.83088,0.00014,13.96757]
[1776417013446,32.37,75741.79,0.0,-0.83088,0.00014,13.96757]
[1776417013539,32.37,75739.97,0.0,-0.83114,0.00014,13.95341]
[1776417016883,32.37,75740.16,0.0,-0.83113,0.00014,13.9544]
[1776417016939,32.37,75740.16,0.0,-0.83113,0.00014,13.9544]
[1776417019945,32.37,75742.24,0.0,-0.83085,0.00014,13.9696]
[1776417020191,32.37,75742.24,0.0,-0.83085,0.00014,13.9696]
[1776417020890,32.37,75743.11,0.0,-0.83073,0.00014,13.97615]
[1776417020941,32.37,75743.11,0.0,-0.83073,0.00014,13.97615]
[1776417020976,32.37,75743.27,0.0,-0.8307,0.00014,13.97738]
[1776417022850,32.37,75747.47,0.0,-0.83011,0.00014,14.00965]
[1776417023797,32.37,75747.47,0.0,-0.83011,0.00014,14.00965]
[1776417023945,32.37,75747.47,0.0,-0.83011,0.00014,14.00965]
[1776417029899,32.37,75749.97,0.0,-0.82976,0.00014,14.02853]
[1776417032966,32.37,75751.1,0.0,-0.82965,0.00014,14.0321]
[1776417033199,32.37,75751.1,0.0,-0.82965,0.00014,14.0321]
[1776417035548,32.37,75751.81,0.0,-0.82955,0.00014,14.03725]
[1776417035699,32.37,75751.81,0.0,-0.82955,0.00014,14.03725]
[1776417035591,32.37,75751.71,0.0,-0.82957,0.00014,14.03619]
[1776417040976,32.36,75750.21,0.0,-0.8298,0.00014,14.02399]
[1776417042600,32.36,75750.21,0.0,-0.8298,0.00014,14.02399]
[1776417042701,32.36,75750.21,0.0,-0.8298,0.00014,14.02399]
[1776417048025,32.36,75750.61,0.0,-0.82976,0.00014,14.02611]
[1776417050845,32.36,75752.64,0.0,-0.82948,0.00014,14.04135]
[1776417050943,32.36,75752.64,0.0,-0.82948,0.00014,14.04135]
[1776417052330,32.36,75751.45,0.0,-0.82965,0.00014,14.0321]
[1776417052444,32.36,75751.45,0.0,-0.82965,0.00014,14.0321]
[1776417052545,32.36,75751.33,0.0,-0.82967,0.00014,14.03087]
[1776417058097,32.36,75751.2,0.0,-0.82971,0.00014,14.02897]
[1776417064139,32.36,75751.28,0.0,-0.82971,0.00014,14.02881]
[1776417064878,32.36,75751.28,0.0,-0.82971,0.00014,14.02881]
[1776417064939,32.36,75751.28,0.0,-0.82971,0.00014,14.02881]
[1776417070181,32.35,75757.52,0.0,-0.82884,0.00014,14.07584]
[1776417071490,32.35,75757.52,0.0,-0.82884,0.00014,14.07584]
[1776417071695,32.35,75757.52,0.0,-0.82884,0.00014,14.07584]
[1776417071527,32.35,75757.75,0.0,-0.82881,0.00014,14.07752]
[1776417073653,32.35,75757.75,0.0,-0.82881,0.00014,14.07752]
[1776417073697,32.35,75757.75,0.0,-0.82881,0.00014,14.07752]
[1776417079243,32.35,75757.89,0.0,-0.8288,0.00014,14.07803]
[1776417080866,32.35,75758.34,0.0,-0.82874,0.00014,14.0814]
[1776417080944,32.35,75758.34,0.0,-0.82874,0.00014,14.0814]
[1776417084454,32.35,75759.7,0.0,-0.82855,0.00014,14.09154]
[1776417084695,32.35,75759.7,0.0,-0.82855,0.00014,14.09154]
[1776417084542,32.35,75760.06,0.0,-0.8285,0.00014,14.09422]
[1776417090321,32.35,75760.12,0.0,-0.8285,0.00014,14.09425]
[1776417095271,32.35,75762.48,0.0,-0.82821,0.00014,14.10722]
[1776417095437,32.35,75762.48,0.0,-0.82821,0.00014,14.10722]
[1776417095472,32.35,75771.33,0.0,-0.82695,0.00014,14.17477]
[1776417096365,32.35,75779.46,0.0,-0.82579,0.00014,14.2367]
[1776417098379,32.35,75781.8,0.0,-0.82547,0.00014,14.25407]
[1776417100273,32.35,75782.44,0.0,-0.82538,0.00014,14.25868]
[1776417100437,32.35,75782.44,0.0,-0.82538,0.00014,14.25868]
[1776417100539,32.35,75783.25,0.0,-0.82527,0.00014,14.2646]
[1776417101400,32.35,75789.05,0.0,-0.82444,0.00014,14.3086]
[1776417102407,32.35,75793.43,0.0,-0.82382,0.00014,14.3417]
[1776417104421,32.34,75799.92,0.0,-0.82289,0.00014,14.39045]
[1776417107006,32.34,75801.02,0.0,-0.82274,0.00015,14.39838]
[1776417107193,32.34,75801.02,0.0,-0.82274,0.00015,14.39838]
[1776417112240,32.34,75804.09,0.0,-0.82232,0.00015,14.42063]
[1776417112442,32.34,75804.09,0.0,-0.82232,0.00015,14.42063]
[1776417112974,32.34,75803.57,0.0,-0.8224,0.00015,14.4164]
[1776417113190,32.34,75803.57,0.0,-0.8224,0.00015,14.4164]
[1776417113484,32.34,75803.66,0.0,-0.82239,0.00015,14.41684]
[1776417118520,32.33,75804.8,0.0,-0.82225,0.00015,14.42423]
[1776417123588,32.33,75803.38,0.0,-0.82248,0.00015,14.41203]
[1776417123692,32.33,75803.38,0.0,-0.82248,0.00015,14.41203]
[1776417124563,32.33,75796.81,0.0,-0.82345,0.00014,14.36108]
[1776417125570,32.33,75791.58,0.0,-0.82421,0.00014,14.32075]
[1776417126577,32.33,75786.03,0.0,-0.82502,0.00014,14.278]
[1776417127146,32.33,75786.03,0.0,-0.82502,0.00014,14.278]
[1776417127203,32.33,75786.03,0.0,-0.82502,0.00014,14.278]
[1776417128113,32.33,75786.66,0.0,-0.82494,0.00014,14.28252]
[1776417128200,32.33,75786.66,0.0,-0.82494,0.00014,14.28252]
[1776417128591,32.33,75787.63,0.0,-0.8248,0.00014,14.28964]
[1776417134634,32.32,75787.02,0.0,-0.82493,0.00014,14.28315]
[1776417137725,32.32,75787.23,0.0,-0.8249,0.00014,14.28446]
[1776417137939,32.32,75787.44,0.0,-0.82488,0.00014,14.28546]
[1776417143697,32.31,75790.07,0.0,-0.82454,0.00014,14.30371]
[1776417144397,32.31,75790.07,0.0,-0.82454,0.00014,14.30371]
[1776417144438,32.31,75790.07,0.0,-0.82454,0.00014,14.30371]
[1776417146718,32.31,75794.97,0.0,-0.82385,0.00014,14.34022]
[1776417147781,32.31,75794.97,0.0,-0.82385,0.00014,14.34022]
[1776417147740,32.31,75800.4,0.0,-0.82307,0.00015,14.38134]
[1776417148743,32.31,75806.75,0.0,-0.82216,0.00015,14.42942]
[1776417151459,32.31,75806.74,0.0,-0.82218,0.00015,14.42839]
[1776417153896,32.3,75806.65,0.0,-0.82225,0.00015,14.42197]
[1776417157921,32.3,75807.26,0.0,-0.82221,0.00015,14.42436]
[1776417163848,32.29,75812.67,0.0,-0.82147,0.00015,14.46309]
[1776417165862,32.29,75826.76,0.0,-0.81942,0.00015,14.56967]
[1776417166869,32.29,75834.47,0.0,-0.81829,0.00015,14.62823]
[1776417169447,32.29,75834.87,0.0,-0.81824,0.00015,14.63098]
[1776417169629,32.29,75834.87,0.0,-0.81824,0.00015,14.63098]
[1776417172272,32.28,75839.27,0.0,-0.81762,0.00015,14.66288]
[1776417173342,32.28,75839.27,0.0,-0.81762,0.00015,14.66288]
[1776417173442,32.28,75839.27,0.0,-0.81762,0.00015,14.66288]
[1776417173543,32.28,75839.59,0.0,-0.81758,0.00015,14.66495]
[1776417179387,32.28,75839.63,0.0,-0.8176,0.00015,14.66414]
[1776417179435,32.28,75839.63,0.0,-0.8176,0.00015,14.66414]
[1776417182821,32.28,75841.07,0.0,-0.81742,0.00015,14.67361]
[1776417182952,32.27,75837.8,0.0,-0.81792,0.00015,14.64792]
[1776417187129,32.27,75837.13,0.0,-0.81804,0.00015,14.64173]
[1776417187198,32.27,75837.13,0.0,-0.81804,0.00015,14.64173]
[1776417187230,32.27,75835.26,0.0,-0.81833,0.00015,14.62675]
[1776417190034,32.27,75839.27,0.0,-0.81775,0.00015,14.65658]
[1776417193946,32.26,75840.89,0.0,-0.81753,0.00015,14.66775]
[1776417198417,32.26,75841.06,0.0,-0.81754,0.00015,14.66743]
[1776417198439,32.26,75841.06,0.0,-0.81754,0.00015,14.66743]
[1776417198519,32.26,75841.08,0.0,-0.81755,0.00015,14.66676]
[1776417201111,32.26,75847.65,0.0,-0.8166,0.00015,14.71602]
[1776417203125,32.25,75856.4,0.0,-0.81531,0.00015,14.78178]
[1776417205139,32.25,75860.24,0.0,-0.81475,0.00015,14.81044]
[1776417206458,32.25,75860.24,0.0,-0.81475,0.00015,14.81044]
[1776417206704,32.25,75860.24,0.0,-0.81475,0.00015,14.81044]
[1776417209168,32.25,75865.01,0.0,-0.81406,0.00015,14.84554]
[1776417213084,32.25,75865.09,0.0,-0.81411,0.00015,14.84036]
[1776417213194,32.25,75865.09,0.0,-0.81411,0.00015,14.84036]
[1776417213719,32.25,75865.09,0.0,-0.81411,0.00015,14.84036]
[1776417213946,32.24,75863.11,0.0,-0.81443,0.00015,14.82432]
[1776417214204,32.24,75857.85,0.0,-0.81521,0.00015,14.78426]
[1776417215211,32.24,75850.67,0.0,-0.81629,0.00015,14.72909]
[1776417216218,32.24,75840.17,0.0,-0.81786,0.00015,14.64859]
[1776417217225,32.24,75833.88,0.0,-0.8188,0.00015,14.6001]
[1776417218232,32.24,75839.16,0.0,-0.81803,0.00015,14.64005]
[1776417221265,32.24,75837.41,0.0,-0.8183,0.00015,14.62603]
[1776417221446,32.24,75837.41,0.0,-0.8183,0.00015,14.62603]
[1776417223308,32.24,75837.75,0.0,-0.81826,0.00015,14.62792]
[1776417223439,32.24,75837.75,0.0,-0.81826,0.00015,14.62792]
[1776417223647,32.24,75837.75,0.0,-0.81826,0.00015,14.62792]
[1776417223691,32.24,75837.75,0.0,-0.81826,0.00015,14.62792]
[1776417223748,32.23,75837.75,0.0,-0.81827,0.00015,14.62722]
[1776417225712,32.23,75837.58,0.0,-0.81831,0.00015,14.62557]
[1776417225944,32.23,75837.95,0.0,-0.81826,0.00015,14.62804]
[1776417228263,32.23,75838.12,0.0,-0.81824,0.00015,14.62899]
[1776417228441,32.23,75838.12,0.0,-0.81824,0.00015,14.62899]
[1776417234349,32.22,75838.8,0.0,-0.8182,0.00015,14.6313]
[1776417240391,32.22,75839.3,0.0,-0.81817,0.00015,14.63299]
[1776417242211,32.22,75839.3,0.0,-0.81817,0.00015,14.63299]
[1776417242450,32.22,75839.3,0.0,-0.81817,0.00015,14.63299]
[1776417243320,32.22,75839.06,0.0,-0.81822,0.00015,14.63044]
[1776417243436,32.22,75839.06,0.0,-0.81822,0.00015,14.63044]
[1776417243538,32.22,75839.27,0.0,-0.81819,0.00015,14.63169]
[1776417244409,32.22,75839.27,0.0,-0.81819,0.00015,14.63169]
[1776417244436,32.22,75839.27,0.0,-0.81819,0.00015,14.63169]
[1776417244507,32.21,75845.26,0.0,-0.81731,0.00015,14.67709]
[1776417246027,32.21,75847.01,0.0,-0.81706,0.00015,14.69004]
[1776417246188,32.21,75847.01,0.0,-0.81706,0.00015,14.69004]
[1776417251468,32.21,75848.91,0.0,-0.81683,0.00015,14.70196]
[1776417253482,32.2,75853.61,0.0,-0.81615,0.00015,14.737]
[1776417254500,32.2,75853.61,0.0,-0.81615,0.00015,14.737]
[1776417254694,32.2,75853.61,0.0,-0.81615,0.00015,14.737]
[1776417255678,32.2,75853.86,0.0,-0.81611,0.00015,14.73864]
[1776417255695,32.2,75853.86,0.0,-0.81611,0.00015,14.73864]
[1776417255769,32.2,75854.0,0.0,-0.8161,0.00015,14.73944]
[1776417260069,32.2,75853.95,0.0,-0.81613,0.00015,14.738]
[1776417260208,32.2,75853.95,0.0,-0.81613,0.00015,14.738]
[1776417262902,32.2,75852.41,0.0,-0.81637,0.00015,14.72574]
[1776417262936,32.2,75852.41,0.0,-0.81637,0.00015,14.72574]
[1776417267253,32.2,75849.22,0.0,-0.81685,0.00015,14.70123]
[1776417267453,32.2,75849.22,0.0,-0.81685,0.00015,14.70123]
[1776417268287,32.2,75848.96,0.0,-0.81689,0.00015,14.69904]
[1776417268440,32.2,75848.96,0.0,-0.81689,0.00015,14.69904]
[1776417268589,32.2,75849.37,0.0,-0.81683,0.00015,14.70197]
[1776417269096,32.2,75849.37,0.0,-0.81683,0.00015,14.70197]
[1776417269599,32.2,75883.8,0.0,-0.81167,0.00015,14.96442]
[1776417270606,32.2,75893.52,0.0,-0.8102,0.00015,15.03826]
[1776417271613,32.2,75895.36,0.0,-0.80996,0.00015,15.0474]
[1776417272881,32.2,75895.36,0.0,-0.80996,0.00015,15.0474]
[1776417277655,32.2,75890.45,0.0,-0.81071,0.00015,15.00979]
[1776417279669,32.2,75895.76,0.0,-0.80991,0.00015,15.0501]
[1776417280759,32.2,75895.76,0.0,-0.80991,0.00015,15.0501]
[1776417280956,32.2,75895.76,0.0,-0.80991,0.00015,15.0501]
[1776417282698,32.2,75900.31,0.0,-0.80922,0.00015,15.08441]
[1776417283698,32.2,75920.83,0.0,-0.80608,0.00015,15.23987]
[1776417284706,32.19,75917.1,0.0,-0.80666,0.00015,15.21151]
[1776417286720,32.19,75908.88,0.0,-0.80792,0.00015,15.14883]
[1776417287650,32.19,75908.88,0.0,-0.80792,0.00015,15.14883]
[1776417287701,32.19,75908.88,0.0,-0.80792,0.00015,15.14883]
[1776417287735,32.19,75901.48,0.0,-0.80906,0.00015,15.09257]
[1776417291789,32.19,75902.81,0.0,-0.80886,0.00015,15.10234]
[1776417292285,32.19,75902.99,0.0,-0.80884,0.00015,15.10354]
[1776417292954,32.19,75902.99,0.0,-0.80884,0.00015,15.10354]
[1776417293192,32.19,75903.75,0.0,-0.80872,0.00015,15.10915]
[1776417293275,32.19,75903.75,0.0,-0.80872,0.00015,15.10915]
[1776417293781,32.19,75907.21,0.0,-0.8082,0.00015,15.13524]
[1776417294995,32.19,75907.21,0.0,-0.8082,0.00015,15.13524]
[1776417297290,32.19,75909.09,0.0,-0.80792,0.00015,15.14891]
[1776417298693,32.19,75909.99,0.0,-0.80779,0.00015,15.15553]
[1776417298936,32.19,75909.99,0.0,-0.80779,0.00015,15.15553]
[1776417302663,32.19,75910.4,0.0,-0.80775,0.00015,15.15778]
[1776417302688,32.19,75910.4,0.0,-0.80775,0.00015,15.15778]
[1776417306540,32.18,75910.86,0.0,-0.80769,0.00015,15.16042]
[1776417306696,32.18,75910.86,0.0,-0.80769,0.00015,15.16042]
[1776417309302,32.18,75910.9,0.0,-0.8077,0.00015,15.16031]
[1776417309435,32.18,75910.9,0.0,-0.8077,0.00015,15.16031]
[1776417309894,32.18,75914.91,0.0,-0.80709,0.00015,15.1903]
[1776417310901,32.18,75919.03,0.0,-0.80646,0.00015,15.22129]
[1776417312278,32.18,75922.46,0.0,-0.80594,0.00015,15.24699]
[1776417312441,32.18,75922.46,0.0,-0.80594,0.00015,15.24699]
[1776417313872,32.18,75922.93,0.0,-0.80587,0.00015,15.25024]
[1776417313943,32.18,75922.93,0.0,-0.80587,0.00015,15.25024]
[1776417313973,32.18,75923.82,0.0,-0.80574,0.00015,15.25667]
[1776417314979,32.18,75923.82,0.0,-0.80574,0.00015,15.25667]
[1776417315190,32.18,75922.98,0.0,-0.80588,0.00015,15.24999]
[1776417317276,32.18,75922.61,0.0,-0.80595,0.00015,15.24658]
[1776417317434,32.18,75922.61,0.0,-0.80595,0.00015,15.24658]
[1776417319965,32.17,75912.85,0.0,-0.80747,0.00015,15.1717]
[1776417320968,32.17,75912.85,0.0,-0.80747,0.00015,15.1717]
[1776417320971,32.17,75906.02,0.0,-0.80852,0.00015,15.11966]
[1776417321190,32.17,75906.02,0.0,-0.80852,0.00015,15.11966]
[1776417321978,32.17,75889.95,0.0,-0.81097,0.00015,14.99737]
[1776417322984,32.17,75880.01,0.0,-0.81248,0.00015,14.92132]
[1776417323992,32.17,75880.51,0.0,-0.81241,0.00015,14.92485]
[1776417324670,32.17,75880.51,0.0,-0.81241,0.00015,14.92485]
[1776417327443,32.17,75874.62,0.0,-0.81331,0.00015,14.87917]
[1776417330034,32.17,75855.7,0.0,-0.81616,0.00015,14.73416]
[1776417331041,32.17,75846.15,0.0,-0.81763,0.00015,14.65609]
[1776417332048,32.17,75845.26,0.0,-0.81776,0.00015,14.64913]
[1776417335961,32.17,75846.11,0.0,-0.81765,0.00015,14.65511]
[1776417336103,32.16,75878.42,0.0,-0.81283,0.00015,14.90109]
[1776417337095,32.16,75894.72,0.0,-0.81037,0.00015,15.02476]
[1776417338101,32.16,75894.86,0.0,-0.81035,0.00015,15.02561]
[1776417339767,32.16,75894.86,0.0,-0.81035,0.00015,15.02561]
[1776417340169,32.16,75894.6,0.0,-0.8104,0.00015,15.0232]
[1776417340309,32.16,75894.6,0.0,-0.8104,0.00015,15.0232]
[1776417343228,32.16,75895.83,0.0,-0.81022,0.00015,15.03216]
[1776417343434,32.16,75895.83,0.0,-0.81022,0.00015,15.03216]
[1776417344641,32.16,75893.57,0.0,-0.81057,0.00015,15.01477]
[1776417344690,32.16,75893.57,0.0,-0.81057,0.00015,15.01477]
[1776417344745,32.16,75888.5,0.0,-0.81135,0.00015,14.9756]
[1776417346909,32.16,75887.5,0.0,-0.8115,0.00015,14.96798]
[1776417346943,32.16,75887.5,0.0,-0.8115,0.00015,14.96798]
[1776417350643,32.15,75889.25,0.0,-0.81126,0.00015,14.98035]
[1776417350693,32.15,75889.25,0.0,-0.81126,0.00015,14.98035]
[1776417350750,32.15,75889.25,0.0,-0.81126,0.00015,14.98035]
[1776417351193,32.15,75891.05,0.0,-0.81099,0.00015,14.99354]
[1776417351446,32.15,75891.05,0.0,-0.81099,0.00015,14.99354]
[1776417351506,32.15,75896.3,0.0,-0.8102,0.00015,15.0335]
[1776417352539,32.15,75896.3,0.0,-0.8102,0.00015,15.0335]
[1776417352696,32.15,75896.3,0.0,-0.8102,0.00015,15.0335]
[1776417352797,32.15,75897.33,0.0,-0.81005,0.00015,15.04072]
[1776417358428,32.15,75897.63,0.0,-0.81003,0.00015,15.04208]
[1776417358441,32.15,75897.63,0.0,-0.81003,0.00015,15.04208]
[1776417362766,32.15,75897.8,0.0,-0.81003,0.00015,15.04183]
[1776417362940,32.15,75897.8,0.0,-0.81003,0.00015,15.04183]
[1776417365438,32.14,75897.72,0.0,-0.81006,0.00015,15.0403]
[1776417365688,32.14,75897.72,0.0,-0.81006,0.00015,15.0403]
[1776417365957,32.14,75897.72,0.0,-0.81006,0.00015,15.0403]
[1776417366052,32.14,75897.13,0.0,-0.81017,0.00015,15.03511]
[1776417366194,32.14,75897.13,0.0,-0.81017,0.00015,15.03511]
[1776417372341,32.14,75896.28,0.0,-0.81034,0.00015,15.02659]
[1776417373134,32.14,75896.28,0.0,-0.81034,0.00015,15.02659]
[1776417374354,32.13,75890.97,0.0,-0.81116,0.00015,14.98546]
[1776417375857,32.13,75890.97,0.0,-0.81116,0.00015,14.98546]
[1776417375940,32.13,75890.97,0.0,-0.81116,0.00015,14.98546]
[1776417376824,32.13,75888.4,0.0,-0.81156,0.00015,14.96525]
[1776417376898,32.13,75888.4,0.0,-0.81156,0.00015,14.96525]
[1776417376947,32.13,75888.4,0.0,-0.81156,0.00015,14.96525]
[1776417377044,32.13,75890.53,0.0,-0.81124,0.00015,14.98118]
[1776417378385,32.13,75886.88,0.0,-0.8118,0.00015,14.95304]
[1776417379837,32.13,75886.88,0.0,-0.8118,0.00015,14.95304]
[1776417379943,32.13,75886.88,0.0,-0.8118,0.00015,14.95304]
[1776417380520,32.13,75888.71,0.0,-0.81154,0.00015,14.96641]
[1776417380691,32.13,75888.71,0.0,-0.81154,0.00015,14.96641]
[1776417381408,32.13,75894.2,0.0,-0.81071,0.00015,15.00795]
[1776417382415,32.13,75903.04,0.0,-0.80937,0.00015,15.07499]
[1776417384185,32.13,75904.23,0.0,-0.8092,0.00015,15.08374]
[1776417384262,32.13,75904.23,0.0,-0.8092,0.00015,15.08374]
[1776417384429,32.13,75910.94,0.0,-0.80818,0.00015,15.1344]
[1776417385436,32.12,75916.41,0.0,-0.80734,0.00015,15.17558]
[1776417387431,32.12,75916.98,0.0,-0.80727,0.00015,15.17947]
[1776417387694,32.12,75916.98,0.0,-0.80727,0.00015,15.17947]
[1776417387753,32.12,75916.14,0.0,-0.80742,0.00015,15.1721]
[1776417389468,32.12,75921.09,0.0,-0.80666,0.00015,15.20937]
[1776417390474,32.12,75928.57,0.0,-0.80551,0.00015,15.26579]
[1776417392489,32.12,75933.32,0.0,-0.80483,0.00015,15.29658]
[1776417394970,32.12,75933.89,0.0,-0.80475,0.00015,15.30064]
[1776417395189,32.11,75933.61,0.0,-0.8048,0.00015,15.29794]
[1776417395244,32.11,75933.61,0.0,-0.8048,0.00015,15.29794]
[1776417400387,32.11,75934.06,0.0,-0.80476,0.00015,15.29995]
[1776417400438,32.11,75934.06,0.0,-0.80476,0.00015,15.29995]
[1776417400547,32.11,75933.67,0.0,-0.80482,0.00015,15.29699]
[1776417401197,32.11,75933.67,0.0,-0.80482,0.00015,15.29699]
[1776417401439,32.11,75933.67,0.0,-0.80482,0.00015,15.29699]
[1776417402308,32.11,75935.53,0.0,-0.80455,0.00016,15.31054]
[1776417402450,32.11,75935.53,0.0,-0.80455,0.00016,15.31054]
[1776417403526,32.11,75935.53,0.0,-0.80455,0.00016,15.31025]
[1776417403696,32.11,75935.53,0.0,-0.80455,0.00016,15.31025]
[1776417403795,32.11,75936.04,0.0,-0.80448,0.00016,15.31383]
[1776417405837,32.11,75933.47,0.0,-0.80489,0.00015,15.29407]
[1776417407596,32.11,75946.28,0.0,-0.80291,0.00016,15.3905]
[1776417408570,32.11,75946.28,0.0,-0.80291,0.00016,15.3905]
[1776417408605,32.11,75969.57,0.0,-0.79926,0.00016,15.56642]
[1776417409612,32.11,75972.79,0.0,-0.79875,0.00016,15.59064]
[1776417411849,32.11,75972.64,0.0,-0.79878,0.00016,15.58944]
[1776417413660,32.1,75969.61,0.0,-0.79926,0.00016,15.56647]
[1776417413693,32.1,75969.61,0.0,-0.79926,0.00016,15.56647]
[1776417415654,32.09,75952.55,0.0,-0.80202,0.00016,15.43356]
[1776417416654,32.09,75952.55,0.0,-0.80202,0.00016,15.43356]
[1776417416670,32.09,75932.74,0.0,-0.80516,0.00015,15.28099]
[1776417417778,32.09,75932.74,0.0,-0.80516,0.00015,15.28099]
[1776417417870,32.08,75915.48,0.0,-0.80783,0.00015,15.14918]
[1776417418681,32.08,75888.15,0.0,-0.81203,0.00015,14.93978]
[1776417419689,32.08,75864.72,0.0,-0.81556,0.00015,14.7607]
[1776417420708,32.08,75864.72,0.0,-0.81556,0.00015,14.7607]
[1776417420713,32.08,75860.75,0.0,-0.81615,0.00015,14.73046]
[1776417423717,32.08,75856.27,0.0,-0.8168,0.00015,14.69675]
[1776417426738,32.08,75840.18,0.0,-0.8192,0.00015,14.573]
[1776417427745,32.08,75834.57,0.0,-0.82004,0.00015,14.52975]
[1776417428751,32.08,75817.75,0.0,-0.82252,0.00015,14.40019]
[1776417429759,32.08,75811.2,0.0,-0.82348,0.00015,14.3494]
[1776417430766,32.08,75806.61,0.0,-0.82416,0.00015,14.31386]
[1776417431763,32.08,75806.61,0.0,-0.82416,0.00015,14.31386]
[1776417431781,32.08,75801.1,0.0,-0.82496,0.00015,14.27126]
[1776417432784,32.08,75795.2,0.0,-0.82582,0.00014,14.22558]
[1776417433792,32.08,75784.82,0.0,-0.82733,0.00014,14.14521]
[1776417434799,32.08,75783.49,0.0,-0.82752,0.00014,14.13465]
[1776417435838,32.08,75783.49,0.0,-0.82752,0.00014,14.13465]
[1776417440841,32.07,75775.05,0.0,-0.82877,0.00014,14.06799]
[1776417442854,32.07,75767.15,0.0,-0.8299,0.00014,14.00667]
[1776417445876,32.07,75762.82,0.0,-0.83053,0.00014,13.97265]
[1776417450911,32.07,75762.48,0.0,-0.83061,0.00014,13.96856]
[1776417453932,32.06,75755.35,0.0,-0.83169,0.00014,13.9074]
[1776417455946,32.06,75758.93,0.0,-0.8312,0.00014,13.93412]
[1776417458967,32.06,75766.62,0.0,-0.83013,0.00014,13.99208]
[1776417459974,32.06,75770.81,0.0,-0.82954,0.00014,14.02408]
[1776417462994,32.05,75765.72,0.0,-0.83035,0.00014,13.98031]
[1776417466274,32.04,75763.25,0.0,-0.83073,0.00014,13.95995]
[1776417466438,32.04,75763.25,0.0,-0.83073,0.00014,13.95995]
[1776417468672,32.04,75758.17,0.0,-0.83147,0.00014,13.9198]
[1776417468702,32.04,75758.17,0.0,-0.83147,0.00014,13.9198]
[1776417469048,32.04,75758.27,0.0,-0.83146,0.00014,13.92015]
[1776417472071,32.04,75764.62,0.0,-0.83058,0.00014,13.96791]
[1776417473078,32.04,75768.13,0.0,-0.83009,0.00014,13.99453]
[1776417473621,32.04,75768.13,0.0,-0.83009,0.00014,13.99453]
[1776417473692,32.04,75768.13,0.0,-0.83009,0.00014,13.99453]
[1776417476608,32.03,75762.51,0.0,-0.83092,0.00014,13.94964]
[1776417476687,32.03,75762.51,0.0,-0.83092,0.00014,13.94964]
[1776417477106,32.03,75771.99,0.0,-0.82958,0.00014,14.02238]
[1776417478113,32.03,75781.19,0.0,-0.82826,0.00014,14.09328]
[1776417479134,32.03,75793.45,0.0,-0.8265,0.00014,14.18765]
[1776417480138,32.02,75788.98,0.0,-0.82721,0.00014,14.14974]
[1776417481477,32.01,75787.11,0.0,-0.82753,0.00014,14.13243]
[1776417481698,32.01,75787.11,0.0,-0.82753,0.00014,14.13243]
[1776417482152,32.01,75779.61,0.0,-0.82866,0.00014,14.07189]
[1776417483600,32.01,75777.5,0.0,-0.82897,0.00014,14.0554]
[1776417483696,32.01,75777.5,0.0,-0.82897,0.00014,14.0554]
[1776417484166,32.01,75775.73,0.0,-0.82923,0.00014,14.04138]
[1776417488485,32.0,75775.1,0.0,-0.82934,0.00014,14.03523]
[1776417488543,32.0,75775.1,0.0,-0.82934,0.00014,14.03523]
[1776417489201,32.0,75769.98,0.0,-0.83008,0.00014,13.99533]
[1776417490208,32.0,75763.16,0.0,-0.83106,0.00014,13.94233]
[1776417491925,32.0,75760.19,0.0,-0.83149,0.00014,13.91893]
[1776417491943,32.0,75760.19,0.0,-0.83149,0.00014,13.91893]
[1776417492222,32.0,75760.47,0.0,-0.83146,0.00014,13.92068]
[1776417495246,32.0,75745.27,0.0,-0.83363,0.00014,13.80189]
[1776417496252,32.0,75740.89,0.0,-0.83425,0.00014,13.76774]
[1776417498745,32.0,75740.06,0.0,-0.83438,0.00014,13.76109]
[1776417498943,32.0,75740.06,0.0,-0.83438,0.00014,13.76109]
[1776417502294,31.99,75749.99,0.0,-0.833,0.00014,13.83681]
[1776417503301,31.99,75748.65,0.0,-0.83319,0.00014,13.82611]
[1776417504617,31.99,75748.65,0.0,-0.83319,0.00014,13.82611]
[1776417504691,31.99,75748.65,0.0,-0.83319,0.00014,13.82611]
[1776417504712,31.99,75745.0,0.0,-0.83372,0.00014,13.79726]
[1776417506059,31.99,75745.0,0.0,-0.83372,0.00014,13.79726]
[1776417506197,31.99,75745.0,0.0,-0.83372,0.00014,13.79726]
[1776417506157,31.99,75741.93,0.0,-0.83416,0.00014,13.77325]
[1776417512364,31.99,75741.61,0.0,-0.83427,0.00014,13.76436]
[1776417516540,31.98,75739.63,0.0,-0.83457,0.00014,13.74824]
[1776417516691,31.98,75739.63,0.0,-0.83457,0.00014,13.74824]
[1776417518405,31.98,75746.2,0.0,-0.83366,0.00014,13.79831]
[1776417519416,31.98,75763.19,0.0,-0.83125,0.00014,13.92946]
[1776417520422,31.98,75781.91,0.0,-0.82858,0.00014,14.07417]
[1776417521429,31.98,75787.04,0.0,-0.82784,0.00014,14.11355]
[1776417522437,31.98,75795.07,0.0,-0.82669,0.00014,14.17529]
[1776417523444,31.98,75802.19,0.0,-0.82567,0.00015,14.2299]
[1776417524451,31.98,75806.85,0.0,-0.82499,0.00015,14.26566]
[1776417527472,31.98,75803.25,0.0,-0.82553,0.00015,14.23709]
[1776417528921,31.98,75803.25,0.0,-0.82553,0.00015,14.23709]
[1776417528938,31.98,75803.25,0.0,-0.82553,0.00015,14.23709]
[1776417530626,31.98,75803.18,0.0,-0.82555,0.00015,14.23611]
[1776417530698,31.98,75803.18,0.0,-0.82555,0.00015,14.23611]
[1776417530727,31.97,75803.36,0.0,-0.82553,0.00015,14.23707]
[1776417532922,31.97,75803.36,0.0,-0.82553,0.00015,14.23707]
[1776417532937,31.97,75803.36,0.0,-0.82553,0.00015,14.23707]
[1776417536668,31.97,75803.09,0.0,-0.82559,0.00015,14.23399]
[1776417536689,31.97,75803.09,0.0,-0.82559,0.00015,14.23399]
[1776417536813,31.97,75809.38,0.0,-0.8247,0.00015,14.2813]
[1776417538549,31.97,75817.04,0.0,-0.82359,0.00015,14.33996]
[1776417539556,31.97,75829.44,0.0,-0.82177,0.00015,14.43532]
[1776417540563,31.97,75842.31,0.0,-0.81988,0.00015,14.53421]
[1776417541570,31.97,75839.74,0.0,-0.82026,0.00015,14.51418]
[1776417542576,31.96,75838.43,0.0,-0.82046,0.00015,14.50374]
[1776417543584,31.96,75833.73,0.0,-0.82116,0.00015,14.46718]
[1776417545934,31.96,75831.42,0.0,-0.82157,0.00015,14.44627]
[1776417548637,31.95,75832.17,0.0,-0.82147,0.00015,14.4513]
[1776417548702,31.95,75832.17,0.0,-0.82147,0.00015,14.4513]
[1776417548738,31.95,75830.28,0.0,-0.82176,0.00015,14.43619]
[1776417554085,31.95,75830.17,0.0,-0.82179,0.00015,14.43459]
[1776417554441,31.95,75830.79,0.0,-0.82171,0.00015,14.43887]
[1776417560702,31.95,75831.22,0.0,-0.82168,0.00015,14.44063]
[1776417561851,31.95,75831.22,0.0,-0.82168,0.00015,14.44063]
[1776417561947,31.95,75831.22,0.0,-0.82168,0.00015,14.44063]
[1776417561952,31.94,75830.47,0.0,-0.8218,0.00015,14.43432]
[1776417563938,31.94,75827.01,0.0,-0.82231,0.00015,14.40761]
[1776417569590,31.94,75823.8,0.0,-0.82281,0.00015,14.38113]
[1776417569693,31.94,75823.8,0.0,-0.82281,0.00015,14.38113]
[1776417570823,31.94,75824.34,0.0,-0.82274,0.00015,14.38509]
[1776417570945,31.94,75824.34,0.0,-0.82274,0.00015,14.38509]
[1776417571043,31.94,75824.09,0.0,-0.82282,0.00015,14.37811]
[1776417571780,31.94,75829.06,0.0,-0.82209,0.00015,14.41628]
[1776417574229,31.94,75827.33,0.0,-0.82236,0.00015,14.40251]
[1776417574445,31.94,75823.99,0.0,-0.82286,0.00015,14.37632]
[1776417579836,31.93,75821.31,0.0,-0.82328,0.00015,14.3541]
[1776417583492,31.93,75817.91,0.0,-0.8238,0.00015,14.32671]
[1776417583693,31.93,75817.91,0.0,-0.8238,0.00015,14.32671]
[1776417584609,31.93,75818.19,0.0,-0.82377,0.00015,14.3285]
[1776417584700,31.93,75818.19,0.0,-0.82377,0.00015,14.3285]
[1776417584870,31.93,75821.0,0.0,-0.82336,0.00015,14.34984]
[1776417589910,31.92,75821.42,0.0,-0.82334,0.00015,14.35115]
[1776417591318,31.92,75821.42,0.0,-0.82334,0.00015,14.35115]
[1776417591439,31.92,75820.7,0.0,-0.82345,0.00015,14.34521]
[1776417593938,31.92,75815.77,0.0,-0.82419,0.00015,14.30603]
[1776417594810,31.92,75815.77,0.0,-0.82419,0.00015,14.30603]
[1776417594939,31.92,75815.77,0.0,-0.82419,0.00015,14.30603]
[1776417595953,31.92,75797.31,0.0,-0.8269,0.00014,14.16237]
[1776417596960,31.92,75782.03,0.0,-0.82911,0.00014,14.04368]
[1776417597784,31.92,75782.03,0.0,-0.82911,0.00014,14.04368]
[1776417597970,31.92,75771.42,0.0,-0.83064,0.00014,13.96125]
[1776417598977,31.92,75777.06,0.0,-0.82983,0.00014,14.00487]
[1776417599984,31.91,75781.47,0.0,-0.8292,0.00014,14.03889]
[1776417601853,31.91,75782.34,0.0,-0.82908,0.00014,14.04544]
[1776417601998,31.91,75789.04,0.0,-0.82812,0.00014,14.09715]
[1776417604012,31.91,75785.0,0.0,-0.82871,0.00014,14.06535]
[1776417607257,31.91,75780.5,0.0,-0.82937,0.00014,14.02988]
[1776417609029,31.91,75780.07,0.0,-0.82943,0.00014,14.02638]
[1776417609191,31.91,75780.07,0.0,-0.82943,0.00014,14.02638]
[1776417611061,31.91,75790.77,0.0,-0.8279,0.00014,14.10872]
[1776417612476,31.91,75791.29,0.0,-0.82783,0.00014,14.11249]
[1776417612704,31.91,75791.29,0.0,-0.82783,0.00014,14.11249]
[1776417613075,31.91,75791.4,0.0,-0.82782,0.00014,14.11308]
[1776417616895,31.91,75793.92,0.0,-0.82747,0.00014,14.13181]
[1776417616938,31.91,75793.92,0.0,-0.82747,0.00014,14.13181]
[1776417617103,31.91,75798.71,0.0,-0.82678,0.00015,14.16864]
[1776417619117,31.91,75805.52,0.0,-0.8258,0.00015,14.22117]
[1776417620679,31.91,75807.08,0.0,-0.82557,0.00015,14.2333]
[1776417620944,31.91,75807.08,0.0,-0.82557,0.00015,14.2333]
[1776417621131,31.91,75809.1,0.0,-0.82527,0.00015,14.24897]
[1776417621603,31.91,75809.1,0.0,-0.82527,0.00015,14.24897]
[1776417621693,31.91,75809.1,0.0,-0.82527,0.00015,14.24897]
[1776417627173,31.9,75808.72,0.0,-0.82534,0.00015,14.24556]
[1776417629637,31.9,75808.76,0.0,-0.82534,0.00015,14.24548]
[1776417629689,31.9,75808.76,0.0,-0.82534,0.00015,14.24548]
[1776417630195,31.9,75808.76,0.0,-0.82534,0.00015,14.24548]
[1776417630291,31.9,75808.76,0.0,-0.82534,0.00015,14.24549]
[1776417630442,31.9,75808.76,0.0,-0.82534,0.00015,14.24549]
[1776417636236,31.9,75807.83,0.0,-0.82552,0.00015,14.23352]
[1776417639877,31.9,75807.76,0.0,-0.82553,0.00015,14.233]
[1776417639943,31.9,75807.76,0.0,-0.82553,0.00015,14.233]
[1776417645299,31.9,75804.1,0.0,-0.82606,0.00015,14.20461]
[1776417645447,31.9,75804.1,0.0,-0.82606,0.00015,14.20461]
[1776417645688,31.9,75804.1,0.0,-0.82606,0.00015,14.20461]
[1776417646860,31.9,75803.23,0.0,-0.82619,0.00015,14.19789]
[1776417646944,31.9,75803.23,0.0,-0.82619,0.00015,14.19789]
[1776417647314,31.9,75802.98,0.0,-0.82623,0.00015,14.19579]
[1776417653361,31.9,75803.19,0.0,-0.82622,0.00015,14.19646]
[1776417654465,31.9,75805.18,0.0,-0.82593,0.00015,14.2117]
[1776417654693,31.9,75805.18,0.0,-0.82593,0.00015,14.2117]
[1776417659449,31.9,75807.02,0.0,-0.82568,0.00015,14.22518]
[1776417659693,31.9,75807.02,0.0,-0.82568,0.00015,14.22518]
[1776417659765,31.9,75811.38,0.0,-0.82504,0.00015,14.25891]
[1776417661344,31.9,75811.38,0.0,-0.82504,0.00015,14.25891]
[1776417661447,31.9,75813.53,0.0,-0.82473,0.00015,14.27548]
[1776417661545,31.9,75815.72,0.0,-0.82441,0.00015,14.29233]
[1776417667582,31.9,75813.45,0.0,-0.82475,0.00015,14.27423]
[1776417667687,31.9,75813.45,0.0,-0.82475,0.00015,14.27423]
[1776417667784,31.9,75806.94,0.0,-0.8257,0.00015,14.22373]
[1776417668466,31.9,75803.5,0.0,-0.82621,0.00015,14.19685]
[1776417669943,31.9,75803.5,0.0,-0.82621,0.00015,14.19685]
[1776417670640,31.89,75801.97,0.0,-0.82644,0.00015,14.1846]
[1776417670705,31.89,75801.97,0.0,-0.82644,0.00015,14.1846]
[1776417670780,31.89,75801.03,0.0,-0.82658,0.00015,14.17732]
[1776417676522,31.89,75803.39,0.0,-0.82625,0.00015,14.19449]
[1776417681734,31.89,75803.64,0.0,-0.82622,0.00015,14.19623]
[1776417682247,31.89,75807.61,0.0,-0.82566,0.00015,14.226]
[1776417682563,31.89,75812.38,0.0,-0.82497,0.00015,14.26294]
[1776417683944,31.89,75812.38,0.0,-0.82497,0.00015,14.26294]
[1776417687559,31.89,75813.78,0.0,-0.82478,0.00015,14.2727]
[1776417687691,31.89,75813.78,0.0,-0.82478,0.00015,14.2727]
[1776417687789,31.89,75815.05,0.0,-0.8246,0.00015,14.28246]
[1776417691979,31.89,75816.47,0.0,-0.82439,0.00015,14.29326]
[1776417692200,31.89,75816.47,0.0,-0.82439,0.00015,14.29326]
[1776417697669,31.88,75819.17,0.0,-0.82406,0.00015,14.30834]
[1776417702703,31.88,75819.61,0.0,-0.82401,0.00015,14.31108]
[1776417704542,31.88,75819.36,0.0,-0.82405,0.00015,14.309]
[1776417704693,31.88,75819.36,0.0,-0.82405,0.00015,14.309]
[1776417705313,31.88,75819.36,0.0,-0.82405,0.00015,14.309]
[1776417705414,31.88,75819.65,0.0,-0.82401,0.00015,14.31093]
[1776417705451,31.88,75819.65,0.0,-0.82401,0.00015,14.31093]
[1776417709617,31.88,75820.21,0.0,-0.82394,0.00015,14.3148]
[1776417709694,31.88,75820.21,0.0,-0.82394,0.00015,14.3148]
[1776417711766,31.88,75825.25,0.0,-0.82321,0.00015,14.35329]
[1776417713022,31.88,75825.25,0.0,-0.82321,0.00015,14.35329]
[1776417713221,31.88,75825.25,0.0,-0.82321,0.00015,14.35329]
[1776417713275,31.88,75834.9,0.0,-0.82179,0.00015,14.42754]
[1776417713787,31.88,75834.9,0.0,-0.82179,0.00015,14.42754]
[1776417713945,31.88,75834.9,0.0,-0.82179,0.00015,14.42754]
[1776417713959,31.88,75835.77,0.0,-0.82167,0.00015,14.43397]
[1776417719823,31.87,75839.01,0.0,-0.82122,0.00015,14.4575]
[1776417721982,31.87,75838.4,0.0,-0.82132,0.00015,14.45247]
[1776417722192,31.87,75838.4,0.0,-0.82132,0.00015,14.45247]
[1776417724299,31.87,75837.86,0.0,-0.82141,0.00015,14.44766]
[1776417724439,31.87,75837.86,0.0,-0.82141,0.00015,14.44766]
[1776417724400,31.87,75833.08,0.0,-0.82213,0.00015,14.41007]
[1776417724862,31.87,75828.02,0.0,-0.82288,0.00015,14.37091]
[1776417725850,31.87,75828.02,0.0,-0.82288,0.00015,14.37091]
[1776417725938,31.87,75828.02,0.0,-0.82288,0.00015,14.37091]
[1776417725951,31.87,75827.37,0.0,-0.82298,0.00015,14.36539]
[1776417728890,31.87,75823.56,0.0,-0.82355,0.00015,14.3355]
[1776417731986,31.86,75822.52,0.0,-0.82371,0.00015,14.32709]
[1776417732073,31.86,75822.52,0.0,-0.82371,0.00015,14.32709]
[1776417732147,31.86,75822.48,0.0,-0.82372,0.00015,14.32645]
[1776417733163,31.86,75822.48,0.0,-0.82372,0.00015,14.32645]
[1776417733189,31.86,75822.48,0.0,-0.82372,0.00015,14.32645]
[1776417733221,31.86,75816.75,0.0,-0.82457,0.00015,14.28191]
[1776417737318,31.86,75815.8,0.0,-0.82471,0.00015,14.27425]
[1776417737437,31.86,75815.8,0.0,-0.82471,0.00015,14.27425]
[1776417737420,31.86,75807.4,0.0,-0.82594,0.00015,14.20905]
[1776417738960,31.86,75806.33,0.0,-0.82609,0.00015,14.20076]
[1776417739967,31.86,75813.56,0.0,-0.82504,0.00015,14.2568]
[1776417740974,31.86,75819.01,0.0,-0.82424,0.00015,14.29896]
[1776417741888,31.86,75819.01,0.0,-0.82424,0.00015,14.29896]
[1776417741945,31.86,75819.01,0.0,-0.82424,0.00015,14.29896]
[1776417742013,31.86,75819.01,0.0,-0.82425,0.00015,14.29884]
[1776417747016,31.86,75819.23,0.0,-0.82422,0.00015,14.29993]
[1776417748065,31.86,75819.23,0.0,-0.82422,0.00015,14.29993]
[1776417748190,31.86,75819.23,0.0,-0.82422,0.00015,14.29993]
[1776417751046,31.86,75822.04,0.0,-0.82387,0.00015,14.31637]
[1776417753059,31.86,75834.09,0.0,-0.82209,0.00015,14.40982]
[1776417753853,31.86,75834.09,0.0,-0.82209,0.00015,14.40982]
[1776417753939,31.86,75834.09,0.0,-0.82209,0.00015,14.40982]
[1776417754067,31.86,75840.48,0.0,-0.82114,0.00015,14.45922]
[1776417755525,31.86,75840.84,0.0,-0.82109,0.00015,14.4619]
[1776417755696,31.86,75840.84,0.0,-0.82109,0.00015,14.4619]
[1776417756081,31.86,75844.43,0.0,-0.82056,0.00015,14.48955]
[1776417759102,31.86,75857.36,0.0,-0.81863,0.00015,14.58945]
[1776417760109,31.86,75858.94,0.0,-0.81839,0.00015,14.60179]
[1776417761092,31.86,75858.94,0.0,-0.81839,0.00015,14.60179]
[1776417761197,31.86,75858.94,0.0,-0.81839,0.00015,14.60179]
[1776417763130,31.86,75866.84,0.0,-0.8172,0.00015,14.66311]
[1776417764136,31.86,75870.42,0.0,-0.81666,0.00015,14.69079]
[1776417765144,31.86,75876.9,0.0,-0.81569,0.00015,14.74078]
[1776417766151,31.86,75882.12,0.0,-0.8149,0.00015,14.78097]
[1776417768165,31.86,75886.3,0.0,-0.81427,0.00015,14.813]
[1776417769173,31.86,75891.16,0.0,-0.81353,0.00015,14.85031]
[1776417770179,31.86,75902.68,0.0,-0.81177,0.00015,14.939]
[1776417771187,31.86,75903.1,0.0,-0.81171,0.00015,14.94219]
[1776417774049,31.86,75901.28,0.0,-0.81199,0.00015,14.92811]
[1776417774187,31.86,75901.28,0.0,-0.81199,0.00015,14.92811]
[1776417777606,31.86,75897.43,0.0,-0.81258,0.00015,14.89827]
[1776417777701,31.86,75897.43,0.0,-0.81258,0.00015,14.89827]
[1776417778235,31.86,75897.43,0.0,-0.81258,0.00015,14.89827]
[1776417778440,31.86,75897.43,0.0,-0.81258,0.00015,14.89827]
[1776417778482,31.86,75897.82,0.0,-0.81253,0.00015,14.90117]
[1776417781257,31.86,75887.41,0.0,-0.81412,0.00015,14.82068]
[1776417781945,31.86,75887.41,0.0,-0.81412,0.00015,14.82068]
[1776417782485,31.86,75887.41,0.0,-0.81412,0.00015,14.82068]
[1776417782699,31.86,75886.83,0.0,-0.81421,0.00015,14.81614]
[1776417783271,31.86,75887.32,0.0,-0.81413,0.00015,14.81986]
[1776417784279,31.86,75883.7,0.0,-0.81468,0.00015,14.79191]
[1776417785286,31.86,75879.93,0.0,-0.81525,0.00015,14.76284]
[1776417787298,31.86,75876.52,0.0,-0.81577,0.00015,14.73662]
[1776417789313,31.86,75873.08,0.0,-0.81629,0.00015,14.7102]
[1776417794348,31.86,75873.43,0.0,-0.81623,0.00015,14.71324]
[1776417798376,31.86,75883.92,0.0,-0.81464,0.00015,14.79434]
[1776417801950,31.86,75884.26,0.0,-0.81459,0.00015,14.79688]
[1776417806292,31.86,75881.8,0.0,-0.81496,0.00015,14.77788]
[1776417806381,31.86,75881.8,0.0,-0.81496,0.00015,14.77788]
[1776417806438,31.86,75881.8,0.0,-0.81496,0.00015,14.77788]
[1776417806509,31.86,75880.53,0.0,-0.81515,0.00015,14.7681]
[1776417808281,31.86,75880.28,0.0,-0.81519,0.00015,14.76619]
[1776417808436,31.86,75880.28,0.0,-0.81519,0.00015,14.76619]
[1776417811838,31.86,75877.35,0.0,-0.81567,0.00015,14.73889]
[1776417811941,31.86,75877.35,0.0,-0.81567,0.00015,14.73889]
[1776417812473,31.86,75876.55,0.0,-0.81579,0.00015,14.73276]
[1776417814061,31.86,75876.59,0.0,-0.81579,0.00015,14.73312]
[1776417814208,31.86,75876.59,0.0,-0.81579,0.00015,14.73312]
[1776417819523,31.86,75879.44,0.0,-0.81535,0.00015,14.75531]
[1776417820824,31.86,75880.44,0.0,-0.8152,0.00015,14.76305]
[1776417820949,31.86,75880.44,0.0,-0.8152,0.00015,14.76305]
[1776417821360,31.86,75880.44,0.0,-0.8152,0.00015,14.76305]
[1776417821438,31.86,75880.44,0.0,-0.8152,0.00015,14.76305]
[1776417821538,31.86,75880.47,0.0,-0.81519,0.00015,14.7633]
[1776417826567,31.86,75878.71,0.0,-0.81546,0.00015,14.74992]
[1776417826704,31.86,75878.71,0.0,-0.81546,0.00015,14.74992]
[1776417831213,31.86,75874.82,0.0,-0.81604,0.00015,14.72025]
[1776417831443,31.86,75874.82,0.0,-0.81604,0.00015,14.72025]
[1776417833277,31.86,75871.66,0.0,-0.81651,0.00015,14.69612]
[1776417833440,31.86,75871.66,0.0,-0.81651,0.00015,14.69612]
[1776417833529,31.86,75859.76,0.0,-0.81829,0.00015,14.60467]
[1776417833621,31.86,75855.59,0.0,-0.81891,0.00015,14.57247]
[1776417837870,31.87,75852.78,0.0,-0.81931,0.00015,14.55163]
[1776417837942,31.87,75852.78,0.0,-0.81931,0.00015,14.55163]
[1776417843693,31.87,75854.06,0.0,-0.81908,0.00015,14.56348]
[1776417845749,31.87,75854.79,0.0,-0.81897,0.00015,14.56938]
[1776417845944,31.87,75854.79,0.0,-0.81897,0.00015,14.56938]
[1776417846437,31.87,75854.79,0.0,-0.81897,0.00015,14.56938]
[1776417846537,31.87,75856.53,0.0,-0.8187,0.00015,14.5833]
[1776417846700,31.87,75856.53,0.0,-0.8187,0.00015,14.5833]
[1776417848728,31.87,75852.45,0.0,-0.8193,0.00015,14.55227]
[1776417850718,31.87,75851.82,0.0,-0.81939,0.00015,14.54767]
[1776417850938,31.87,75851.82,0.0,-0.81939,0.00015,14.54767]
[1776417850988,31.87,75841.94,0.0,-0.82085,0.00015,14.47159]
[1776417851749,31.88,75833.29,0.0,-0.82213,0.00015,14.40507]
[1776417853348,31.88,75833.29,0.0,-0.82213,0.00015,14.40507]
[1776417853384,31.88,75833.29,0.0,-0.82213,0.00015,14.40507]
[1776417853450,31.88,75834.04,0.0,-0.82201,0.00015,14.41138]
[1776417858060,31.88,75832.42,0.0,-0.82223,0.00015,14.39954]
[1776417858189,31.88,75832.42,0.0,-0.82223,0.00015,14.39954]
[1776417862557,31.88,75829.43,0.0,-0.82265,0.00015,14.37743]
[1776417862701,31.88,75829.88,0.0,-0.82258,0.00015,14.38145]
[1776417862712,31.88,75829.88,0.0,-0.82258,0.00015,14.38145]
[1776417862949,31.88,75829.88,0.0,-0.82258,0.00015,14.38145]
[1776417863016,31.88,75831.98,0.0,-0.82227,0.00015,14.39769]
[1776417863833,31.88,75838.79,0.0,-0.82126,0.00015,14.45059]
[1776417867414,31.88,75839.0,0.0,-0.82122,0.00015,14.45255]
[1776417867437,31.88,75839.0,0.0,-0.82122,0.00015,14.45255]
[1776417870555,31.89,75842.07,0.0,-0.82075,0.00015,14.47706]
[1776417869875,31.89,75837.74,0.0,-0.82138,0.00015,14.4439]
[1776417870690,31.89,75837.74,0.0,-0.82138,0.00015,14.4439]
[1776417870882,31.89,75836.81,0.0,-0.82151,0.00015,14.43704]
[1776417874589,31.89,75837.63,0.0,-0.82142,0.00015,14.43922]
[1776417874690,31.89,75837.71,0.0,-0.82141,0.00015,14.44016]
[1776417878937,31.89,75833.86,0.0,-0.82194,0.00015,14.412]
[1776417884181,31.9,75833.78,0.0,-0.82193,0.00015,14.41274]
[1776417884342,31.9,75829.89,0.0,-0.82249,0.00015,14.38334]
[1776417884747,31.9,75829.89,0.0,-0.82249,0.00015,14.38334]
[1776417884942,31.9,75829.89,0.0,-0.82249,0.00015,14.38334]
[1776417884980,31.9,75829.92,0.0,-0.82249,0.00015,14.38357]
[1776417886993,31.9,75838.37,0.0,-0.82122,0.00015,14.44962]
[1776417887943,31.9,75838.37,0.0,-0.82122,0.00015,14.44962]
[1776417890015,31.9,75841.86,0.0,-0.82069,0.00015,14.4775]
[1776417893098,31.9,75839.85,0.0,-0.82097,0.00015,14.46248]
[1776417893201,31.9,75839.85,0.0,-0.82097,0.00015,14.46248]
[1776417894669,31.91,75839.67,0.0,-0.82099,0.00015,14.46187]
[1776417894689,31.91,75839.67,0.0,-0.82099,0.00015,14.46187]
[1776417895377,31.91,75839.67,0.0,-0.82099,0.00015,14.46187]
[1776417895434,31.91,75839.67,0.0,-0.82099,0.00015,14.46187]
[1776417895479,31.91,75839.67,0.0,-0.82098,0.00015,14.46213]
[1776417902099,31.91,75840.51,0.0,-0.82082,0.00015,14.47043]
[1776417904113,31.91,75847.11,0.0,-0.81984,0.00015,14.52163]
[1776417905550,31.91,75847.11,0.0,-0.81984,0.00015,14.52163]
[1776417905593,31.91,75850.77,0.0,-0.81928,0.00015,14.55029]
[1776417905688,31.91,75850.77,0.0,-0.81928,0.00015,14.55029]
[1776417906127,31.91,75862.96,0.0,-0.81746,0.00015,14.64446]
[1776417906908,31.91,75862.96,0.0,-0.81746,0.00015,14.64446]
[1776417906935,31.91,75862.96,0.0,-0.81746,0.00015,14.64446]
[1776417907134,31.91,75870.75,0.0,-0.81628,0.00015,14.70453]
[1776417910155,31.91,75868.46,0.0,-0.81663,0.00015,14.68701]
[1776417910917,31.91,75868.46,0.0,-0.81663,0.00015,14.68701]
[1776417910936,31.91,75868.46,0.0,-0.81663,0.00015,14.68701]
[1776417911162,31.92,75866.69,0.0,-0.81689,0.00015,14.67355]
[1776417916197,31.92,75872.9,0.0,-0.81595,0.00015,14.72165]
[1776417917208,31.92,75886.63,0.0,-0.81387,0.00015,14.82759]
[1776417918213,31.92,75890.59,0.0,-0.81326,0.00015,14.85822]
[1776417919285,31.92,75890.59,0.0,-0.81326,0.00015,14.85822]
[1776417919386,31.92,75890.59,0.0,-0.81326,0.00015,14.85822]
[1776417919440,31.92,75890.59,0.0,-0.81326,0.00015,14.85822]
[1776417919542,31.92,75892.01,0.0,-0.81304,0.00015,14.8693]
[1776417922241,31.92,75886.52,0.0,-0.81387,0.00015,14.82764]
[1776417924041,31.92,75886.16,0.0,-0.81392,0.00015,14.82511]
[1776417924047,31.92,75886.16,0.0,-0.81392,0.00015,14.82511]
[1776417924194,31.92,75886.16,0.0,-0.81392,0.00015,14.82511]
[1776417924254,31.92,75886.55,0.0,-0.81385,0.00015,14.82835]
[1776417929290,31.92,75884.95,0.0,-0.81407,0.00015,14.81733]
[1776417932936,31.93,75883.37,0.0,-0.81433,0.00015,14.8012]
[1776417932942,31.93,75883.37,0.0,-0.81433,0.00015,14.8012]
[1776417933192,31.93,75883.37,0.0,-0.81433,0.00015,14.8012]
[1776417933318,31.93,75881.96,0.0,-0.81454,0.00015,14.79066]
[1776417935332,31.93,75888.37,0.0,-0.81356,0.00015,14.84056]
[1776417936839,31.93,75890.4,0.0,-0.81324,0.00015,14.85641]
[1776417936846,31.93,75890.4,0.0,-0.81324,0.00015,14.85641]
[1776417936946,31.93,75890.4,0.0,-0.81324,0.00015,14.85641]
[1776417937346,31.93,75892.21,0.0,-0.81296,0.00015,14.87054]
[1776417938353,31.93,75897.56,0.0,-0.81214,0.00015,14.91184]
[1776417943388,31.93,75897.38,0.0,-0.81215,0.00015,14.91127]
[1776417947783,31.93,75896.49,0.0,-0.81228,0.00015,14.90492]
[1776417947941,31.93,75896.49,0.0,-0.81228,0.00015,14.90492]
[1776417947975,31.93,75896.49,0.0,-0.81228,0.00015,14.90492]
[1776417948188,31.93,75896.49,0.0,-0.81228,0.00015,14.90492]
[1776417948422,31.93,75896.29,0.0,-0.81231,0.00015,14.90339]
[1776417953458,31.93,75896.3,0.0,-0.81231,0.00015,14.90349]
[1776417955145,31.93,75896.3,0.0,-0.81231,0.00015,14.90349]
[1776417957486,31.93,75891.58,0.0,-0.81303,0.00015,14.86732]
[1776417958208,31.93,75891.58,0.0,-0.81303,0.00015,14.86732]
[1776417958437,31.93,75891.58,0.0,-0.81303,0.00015,14.86732]
[1776417958492,31.93,75883.27,0.0,-0.81429,0.00015,14.80356]
[1776417960507,31.94,75882.23,0.0,-0.81444,0.00015,14.79587]
[1776417962521,31.94,75877.76,0.0,-0.81511,0.00015,14.76184]
[1776417967556,31.94,75877.95,0.0,-0.81506,0.00015,14.76428]
[1776417972591,31.94,75875.84,0.0,-0.81536,0.00015,14.74899]
[1776417973598,31.94,75882.44,0.0,-0.81436,0.00015,14.79991]
[1776417974605,31.94,75888.96,0.0,-0.81337,0.00015,14.85013]
[1776417975612,31.94,75895.36,0.0,-0.81239,0.00015,14.89949]
[1776417980648,31.95,75895.7,0.0,-0.81232,0.00015,14.90306]
[1776417985682,31.95,75898.54,0.0,-0.81186,0.00015,14.92588]
[1776417990717,31.95,75898.72,0.0,-0.81181,0.00015,14.92825]
[1776417992731,31.95,75904.0,0.0,-0.81104,0.00015,14.96427]
[1776417993951,31.95,75904.0,0.0,-0.81104,0.00015,14.96427]
[1776417995941,31.95,75905.74,0.0,-0.81077,0.00015,14.97785]
[1776417997765,31.95,75902.78,0.0,-0.81122,0.00015,14.95552]
[1776417999254,31.95,75902.78,0.0,-0.81122,0.00015,14.95552]
[1776418001947,31.95,75903.47,0.0,-0.8111,0.00015,14.9612]
[1776418001986,31.95,75895.48,0.0,-0.81232,0.00015,14.90009]
[1776418003940,31.96,75894.96,0.0,-0.8124,0.00015,14.89631]
[1776418004039,31.96,75893.68,0.0,-0.81259,0.00015,14.88653]
[1776418007735,31.96,75893.35,0.0,-0.81264,0.00015,14.88412]
[1776418006829,31.96,75887.58,0.0,-0.81351,0.00015,14.83993]
[1776418007942,31.96,75887.58,0.0,-0.81351,0.00015,14.83993]
[1776418013877,31.96,75888.4,0.0,-0.81337,0.00015,14.8471]
[1776418015440,31.96,75888.4,0.0,-0.81337,0.00015,14.8471]
[1776418015696,31.96,75888.4,0.0,-0.81337,0.00015,14.8471]
[1776418017948,31.96,75888.3,0.0,-0.81337,0.00015,14.84687]
[1776418018041,31.96,75888.49,0.0,-0.81335,0.00015,14.84833]
[1776418022333,31.96,75888.91,0.0,-0.81327,0.00015,14.85197]
[1776418022442,31.96,75888.91,0.0,-0.81327,0.00015,14.85197]
[1776418022942,31.96,75884.76,0.0,-0.8139,0.00015,14.82041]
[1776418027977,31.96,75886.41,0.0,-0.81363,0.00015,14.83391]
[1776418029913,31.96,75888.92,0.0,-0.81325,0.00015,14.85333]
[1776418029990,31.96,75896.29,0.0,-0.81212,0.00015,14.90998]
[1776418032277,31.96,75897.58,0.0,-0.81192,0.00015,14.91994]
[1776418032292,31.96,75897.47,0.0,-0.81194,0.00015,14.91923]
[1776418032784,31.96,75897.47,0.0,-0.81194,0.00015,14.91923]
[1776418038369,31.97,75894.74,0.0,-0.81234,0.00015,14.89876]
[1776418038438,31.97,75894.74,0.0,-0.81234,0.00015,14.89876]
[1776418038471,31.97,75890.03,0.0,-0.81306,0.00015,14.8628]
[1776418041009,31.97,75887.13,0.0,-0.81349,0.00015,14.84074]
[1776418041189,31.97,75887.13,0.0,-0.81349,0.00015,14.84074]
[1776418041290,31.97,75887.42,0.0,-0.81344,0.00015,14.84333]
[1776418046730,31.97,75886.74,0.0,-0.81354,0.00015,14.83865]
[1776418046946,31.97,75886.49,0.0,-0.81357,0.00015,14.8371]
[1776418051348,31.97,75890.3,0.0,-0.81298,0.00015,14.86687]
[1776418051443,31.97,75890.3,0.0,-0.81298,0.00015,14.86687]
[1776418051544,31.97,75890.98,0.0,-0.81291,0.00015,14.86759]
[1776418056685,31.97,75891.66,0.0,-0.8128,0.00015,14.87324]
[1776418056939,31.97,75891.83,0.0,-0.81277,0.00015,14.87482]
[1776418060297,31.98,75892.56,0.0,-0.81265,0.00015,14.8807]
[1776418060437,31.98,75892.56,0.0,-0.81265,0.00015,14.8807]
[1776418060539,31.98,75894.73,0.0,-0.81231,0.00015,14.8976]
[1776418062351,31.98,75895.59,0.0,-0.81218,0.00015,14.90419]
[1776418066247,31.98,75901.59,0.0,-0.81125,0.00015,14.95087]
[1776418068367,31.98,75902.03,0.0,-0.81118,0.00015,14.95448]
[1776418068448,31.98,75902.03,0.0,-0.81118,0.00015,14.95448]
[1776418068468,31.98,75904.42,0.0,-0.81081,0.00015,14.9732]
[1776418068936,31.98,75904.42,0.0,-0.81081,0.00015,14.9732]
[1776418069537,31.98,75904.42,0.0,-0.81081,0.00015,14.9732]
[1776418070275,31.98,75911.69,0.0,-0.80968,0.00015,15.02933]
[1776418071282,31.98,75919.23,0.0,-0.80852,0.00015,15.08723]
[1776418075776,31.98,75924.06,0.0,-0.80775,0.00015,15.1249]
[1776418076946,31.98,75924.96,0.0,-0.80761,0.00015,15.13192]
[1776418081405,31.99,75925.36,0.0,-0.80754,0.00015,15.13548]
[1776418081447,31.99,75925.36,0.0,-0.80754,0.00015,15.13548]
[1776418083367,31.99,75916.18,0.0,-0.80895,0.00015,15.06576]
[1776418083838,31.99,75916.18,0.0,-0.80895,0.00015,15.06576]
[1776418083938,31.99,75916.18,0.0,-0.80895,0.00015,15.06576]
[1776418085208,31.99,75913.18,0.0,-0.8094,0.00015,15.04306]
[1776418085383,31.99,75928.22,0.0,-0.80709,0.00015,15.15787]
[1776418086389,31.99,75929.43,0.0,-0.80689,0.00015,15.16743]
[1776418088952,31.99,75928.27,0.0,-0.80707,0.00015,15.15876]
[1776418089410,31.99,75943.34,0.0,-0.80472,0.00016,15.27376]
[1776418089860,31.99,75943.34,0.0,-0.80472,0.00016,15.27376]
[1776418090417,31.99,75955.42,0.0,-0.80283,0.00016,15.36586]
[1776418091424,31.99,75961.04,0.0,-0.80194,0.00016,15.40871]
[1776418093253,31.99,75963.05,0.0,-0.80162,0.00016,15.42419]
[1776418093439,31.99,75959.13,0.0,-0.80223,0.00016,15.39458]
[1776418094900,31.99,75959.69,0.0,-0.80214,0.00016,15.39895]
[1776418096476,31.99,75986.87,0.0,-0.79784,0.00016,15.60488]
[1776418097482,31.99,76087.42,0.0,-0.78149,0.00017,16.35597]
[1776418098490,31.99,76172.34,0.0,-0.76712,0.00017,16.97506]
[1776418099096,31.99,76172.34,0.0,-0.76712,0.00017,16.97506]
[1776418099742,31.99,76172.34,0.0,-0.76712,0.00017,16.97506]
[1776418099796,31.99,76176.16,0.0,-0.76646,0.00017,17.00256]
[1776418099936,31.99,76176.16,0.0,-0.76646,0.00017,17.00256]
[1776418100518,31.99,76156.83,0.0,-0.76979,0.00017,16.86288]
[1776418101520,31.99,76168.94,0.0,-0.76772,0.00017,16.95015]
[1776418102527,31.99,76185.78,0.0,-0.7648,0.00017,17.07138]
[1776418102979,31.99,76185.78,0.0,-0.7648,0.00017,17.07138]
[1776418103535,31.99,76195.47,0.0,-0.76314,0.00017,17.13984]
[1776418104541,31.98,76188.37,0.0,-0.76441,0.00017,17.08769]
[1776418105015,31.98,76188.37,0.0,-0.76441,0.00017,17.08769]
[1776418105525,31.98,76188.37,0.0,-0.76441,0.00017,17.08769]
[1776418105548,31.98,76188.37,0.0,-0.76441,0.00017,17.08769]
[1776418105550,31.98,76189.41,0.0,-0.76425,0.00017,17.09445]
[1776418109625,31.97,76188.73,0.0,-0.76443,0.00017,17.08711]
[1776418109649,31.97,76188.9,0.0,-0.76441,0.00017,17.08765]
[1776418110584,31.97,76193.09,0.0,-0.76371,0.00017,17.11694]
[1776418111774,31.97,76193.09,0.0,-0.76371,0.00017,17.11694]
[1776418111875,31.97,76219.65,0.0,-0.75914,0.00018,17.30028]
[1776418112279,31.97,76219.65,0.0,-0.75914,0.00018,17.30028]
[1776418112618,31.96,76247.2,0.0,-0.75432,0.00018,17.49267]
[1776418113622,31.95,76276.66,0.0,-0.74913,0.00018,17.69551]
[1776418114629,31.89,76273.72,0.0,-0.75007,0.00018,17.65968]
[1776418115636,31.88,76248.07,0.0,-0.75475,0.00018,17.4765]
[1776418116408,31.88,76248.07,0.0,-0.75475,0.00018,17.4765]
[1776418116643,31.86,76246.3,0.0,-0.75514,0.00018,17.46103]
[1776418117650,31.85,76261.61,0.0,-0.75249,0.00018,17.56573]
[1776418118229,31.85,76261.61,0.0,-0.75249,0.00018,17.56573]
[1776418118657,31.84,76265.91,0.0,-0.75179,0.00018,17.59314]
[1776418121677,31.82,76276.55,0.0,-0.75005,0.00018,17.66106]
[1776418122357,31.82,76276.55,0.0,-0.75005,0.00018,17.66106]
[1776418122688,31.82,76278.4,0.0,-0.74974,0.00018,17.67315]
[1776418123692,31.81,76292.6,0.0,-0.74725,0.00018,17.76932]
[1776418124699,31.8,76300.5,0.0,-0.74588,0.00018,17.82143]
[1776418125706,31.79,76294.18,0.0,-0.74709,0.00018,17.77538]
[1776418126767,31.79,76294.18,0.0,-0.74709,0.00018,17.77538]
[1776418126870,31.78,76289.44,0.0,-0.74803,0.00018,17.73963]
[1776418127720,31.77,76302.85,0.0,-0.74566,0.00018,17.83013]
[1776418131751,31.73,76306.32,0.0,-0.74528,0.00018,17.84506]
[1776418134772,31.71,76290.26,0.0,-0.74834,0.00018,17.72823]
[1776418135822,31.71,76290.26,0.0,-0.74834,0.00018,17.72823]
[1776418135882,31.7,76290.81,0.0,-0.74829,0.00018,17.73037]
[1776418136786,31.7,76282.35,0.0,-0.74983,0.00018,17.67064]
[1776418137793,31.7,76296.2,0.0,-0.74735,0.00018,17.76643]
[1776418138800,31.7,76314.65,0.0,-0.74399,0.00018,17.89397]
[1776418139807,31.71,76315.89,0.0,-0.74368,0.00018,17.90584]
[1776418139955,31.71,76315.89,0.0,-0.74368,0.00018,17.90584]
[1776418140814,31.72,76315.16,0.0,-0.74373,0.00018,17.90361]
[1776418141823,31.74,76323.99,0.0,-0.74202,0.00018,17.96795]
[1776418143248,31.74,76320.92,0.0,-0.74257,0.00018,17.94729]
[1776418143838,31.75,76322.52,0.0,-0.74219,0.00018,17.96138]
[1776418147324,31.77,76329.32,0.0,-0.74084,0.00018,18.01166]
[1776418147870,31.77,76343.67,0.0,-0.73819,0.00018,18.10947]
[1776418148880,31.78,76367.52,0.0,-0.73368,0.00019,18.27352]
[1776418149135,31.78,76367.52,0.0,-0.73368,0.00019,18.27352]
[1776418149883,31.79,76373.67,0.0,-0.73247,0.00019,18.31705]
[1776418150890,31.8,76375.97,0.0,-0.73202,0.00019,18.33317]
[1776418152906,31.81,76354.47,0.0,-0.73591,0.00018,18.19278]
[1776418153400,31.81,76354.47,0.0,-0.73591,0.00018,18.19278]
[1776418153774,31.81,76354.47,0.0,-0.73591,0.00018,18.19278]
[1776418153914,31.81,76369.6,0.0,-0.7331,0.00019,18.29415]
[1776418154922,31.82,76374.19,0.0,-0.73223,0.00019,18.3254]
[1776418155929,31.82,76375.19,0.0,-0.73202,0.00019,18.33297]
[1776418157447,31.82,76368.57,0.0,-0.73325,0.00019,18.28889]
[1776418157943,31.82,76362.04,0.0,-0.73445,0.00019,18.24557]
[1776418158767,31.82,76362.04,0.0,-0.73445,0.00019,18.24557]
[1776418158954,31.82,76359.4,0.0,-0.73494,0.00019,18.22789]
[1776418159959,31.82,76345.87,0.0,-0.73743,0.00018,18.13712]
[1776418160966,31.82,76346.65,0.0,-0.73728,0.00018,18.14255]
[1776418162907,31.82,76346.65,0.0,-0.73728,0.00018,18.14255]
[1776418162980,31.84,76343.94,0.0,-0.73767,0.00018,18.12809]
[1776418165558,31.85,76341.62,0.0,-0.73804,0.00018,18.11433]
[1776418165878,31.85,76341.62,0.0,-0.73804,0.00018,18.11433]
[1776418165662,31.85,76342.59,0.0,-0.73786,0.00018,18.12109]
[1776418166000,31.86,76339.75,0.0,-0.73833,0.00018,18.10389]
[1776418169712,31.86,76343.67,0.0,-0.73755,0.00018,18.13244]
[1776418169776,31.87,76347.54,0.0,-0.73678,0.00018,18.16037]
[1776418170029,31.88,76341.52,0.0,-0.73786,0.00018,18.12072]
[1776418172044,31.89,76346.71,0.0,-0.73686,0.00018,18.15417]
[1776418173051,31.89,76356.33,0.0,-0.73508,0.00018,18.21882]
[1776418174058,31.89,76346.41,0.0,-0.73691,0.00018,18.15236]
[1776418175065,31.89,76338.09,0.0,-0.73842,0.00018,18.09703]
[1776418177079,31.89,76340.98,0.0,-0.73788,0.00018,18.11686]
[1776418179550,31.9,76342.25,0.0,-0.7376,0.00018,18.12707]
[1776418179577,31.91,76341.08,0.0,-0.73775,0.00018,18.1212]
[1776418180101,31.92,76335.58,0.0,-0.7387,0.00018,18.0862]
[1776418181265,31.92,76335.58,0.0,-0.7387,0.00018,18.0862]
[1776418181386,31.93,76329.75,0.0,-0.7397,0.00018,18.04922]
[1776418182122,31.93,76339.55,0.0,-0.73791,0.00018,18.11538]
[1776418184134,31.93,76347.63,0.0,-0.73641,0.00018,18.1703]
[1776418185319,31.93,76347.63,0.0,-0.73641,0.00018,18.1703]
[1776418185381,31.94,76337.89,0.0,-0.73816,0.00018,18.10622]
[1776418187383,31.94,76339.07,0.0,-0.73793,0.00018,18.11437]
[1776418187517,31.94,76339.07,0.0,-0.73793,0.00018,18.11437]
[1776418187796,31.95,76320.78,0.0,-0.74122,0.00018,17.99268]
[1776418188060,31.95,76320.78,0.0,-0.74122,0.00018,17.99268]
[1776418188374,31.95,76320.78,0.0,-0.74122,0.00018,17.99268]
[1776418188639,31.95,76320.78,0.0,-0.74122,0.00018,17.99268]
[1776418188679,31.95,76307.76,0.0,-0.74358,0.00018,17.90434]
[1776418189170,31.95,76297.09,0.0,-0.7455,0.00018,17.83149]
[1776418190177,31.95,76301.8,0.0,-0.74465,0.00018,17.86397]
[1776418191184,31.95,76305.71,0.0,-0.74393,0.00018,17.89104]
[1776418192191,31.95,76301.28,0.0,-0.74473,0.00018,17.86087]
[1776418193272,31.95,76301.28,0.0,-0.74473,0.00018,17.86087]
[1776418194173,31.95,76303.15,0.0,-0.74438,0.00018,17.87386]
[1776418194221,31.95,76314.5,0.0,-0.74232,0.00018,17.95151]
[1776418195273,31.95,76314.5,0.0,-0.74232,0.00018,17.95151]
[1776418195350,31.95,76314.02,0.0,-0.7424,0.00018,17.94843]
[1776418199396,31.96,76312.3,0.0,-0.7427,0.00018,17.93727]
[1776418199498,31.96,76308.8,0.0,-0.74333,0.00018,17.9137]
[1776418200261,31.96,76303.44,0.0,-0.74429,0.00018,17.8774]
[1776418201268,31.96,76308.55,0.0,-0.74335,0.00018,17.91268]
[1776418202983,31.96,76308.55,0.0,-0.74335,0.00018,17.91268]
[1776418202275,31.96,76314.99,0.0,-0.74218,0.00018,17.95682]
[1776418203282,31.96,76330.29,0.0,-0.73938,0.00018,18.06082]
[1776418204289,31.96,76338.65,0.0,-0.73785,0.00018,18.11739]
[1776418205300,31.96,76325.32,0.0,-0.74028,0.00018,18.02764]
[1776418206305,31.96,76323.96,0.0,-0.74052,0.00018,18.01873]
[1776418207113,31.96,76323.96,0.0,-0.74052,0.00018,18.01873]
[1776418207312,31.97,76318.67,0.0,-0.74147,0.00018,17.98316]
[1776418208321,31.97,76312.27,0.0,-0.74262,0.00018,17.93999]
[1776418209327,31.97,76305.71,0.0,-0.7438,0.00018,17.89565]
[1776418210352,31.99,76297.13,0.0,-0.74523,0.00018,17.8414]
[1776418211359,31.99,76287.68,0.0,-0.74694,0.00018,17.77651]
[1776418212369,31.99,76273.41,0.0,-0.74948,0.00018,17.67853]
[1776418213374,31.99,76262.64,0.0,-0.75141,0.00018,17.60379]
[1776418214381,31.99,76258.31,0.0,-0.75215,0.00018,17.57471]
[1776418215397,31.99,76254.63,0.0,-0.7528,0.00018,17.54906]
[1776418216240,31.99,76254.63,0.0,-0.7528,0.00018,17.54906]
[1776418216404,31.99,76250.16,0.0,-0.75359,0.00018,17.51823]
[1776418217413,32.0,76241.02,0.0,-0.75519,0.00018,17.45465]
[1776418218228,32.0,76241.02,0.0,-0.75519,0.00018,17.45465]
[1776418218420,32.0,76240.99,0.0,-0.75519,0.00018,17.45489]
[1776418219427,32.0,76232.49,0.0,-0.75667,0.00018,17.3957]
[1776418221441,32.0,76222.03,0.0,-0.7585,0.00018,17.32269]
[1776418222448,32.0,76215.93,0.0,-0.75956,0.00018,17.2798]
[1776418223812,32.0,76215.93,0.0,-0.75956,0.00018,17.2798]
[1776418223814,32.01,76203.07,0.0,-0.76179,0.00017,17.18918]
[1776418224462,32.01,76194.47,0.0,-0.76328,0.00017,17.12791]
[1776418225595,32.01,76194.47,0.0,-0.76328,0.00017,17.12791]
[1776418225637,32.01,76177.67,0.0,-0.76618,0.00017,17.00814]
[1776418226481,32.01,76163.05,0.0,-0.76869,0.00017,16.90315]
[1776418227489,32.01,76154.21,0.0,-0.7702,0.00017,16.83951]
[1776418228496,32.01,76148.83,0.0,-0.77111,0.00017,16.80084]
[1776418229683,32.01,76148.83,0.0,-0.77111,0.00017,16.80084]
[1776418229697,32.01,76143.62,0.0,-0.77198,0.00017,16.76381]
[1776418231724,32.01,76146.9,0.0,-0.77142,0.00017,16.7876]
[1776418231795,32.01,76153.98,0.0,-0.77023,0.00017,16.83498]
[1776418232524,32.01,76157.79,0.0,-0.76958,0.00017,16.86252]
[1776418233531,32.02,76148.62,0.0,-0.77114,0.00017,16.79653]
[1776418235766,32.02,76145.73,0.0,-0.77163,0.00017,16.77584]
[1776418235872,32.02,76145.73,0.0,-0.77163,0.00017,16.77584]
[1776418236084,32.02,76145.65,0.0,-0.77162,0.00017,16.77594]
[1776418238569,32.02,76133.83,0.0,-0.77361,0.00017,16.6908]
[1776418239574,32.02,76123.22,0.0,-0.7754,0.00017,16.61402]
[1776418240581,32.02,76127.09,0.0,-0.77474,0.00017,16.64255]
[1776418241588,32.03,76133.7,0.0,-0.77361,0.00017,16.69108]
[1776418242595,32.03,76146.43,0.0,-0.77143,0.00017,16.784]
[1776418243727,32.03,76146.43,0.0,-0.77143,0.00017,16.784]
[1776418243798,32.03,76149.65,0.0,-0.77087,0.00017,16.80771]
[1776418245617,32.03,76153.61,0.0,-0.77018,0.00017,16.83706]
[1776418248638,32.03,76149.81,0.0,-0.77081,0.00017,16.81055]
[1776418250140,32.03,76149.81,0.0,-0.77081,0.00017,16.81055]
[1776418250217,32.04,76147.71,0.0,-0.77116,0.00017,16.7957]
[1776418250656,32.04,76119.79,0.0,-0.77589,0.00017,16.59268]
[1776418251620,32.04,76119.79,0.0,-0.77589,0.00017,16.59268]
[1776418251668,32.04,76102.52,0.0,-0.77878,0.00017,16.4665]
[1776418252671,32.04,76081.3,0.0,-0.7823,0.00017,16.31071]
[1776418253680,32.04,76052.02,0.0,-0.78713,0.00016,16.09382]
[1776418254690,32.04,76005.18,0.0,-0.79471,0.00016,15.744]
[1776418255772,32.04,76005.18,0.0,-0.79471,0.00016,15.744]
[1776418255788,32.04,75971.05,0.0,-0.80013,0.00016,15.48731]
[1776418256712,32.04,75954.36,0.0,-0.80275,0.00016,15.36088]
[1776418257718,32.04,75955.55,0.0,-0.80256,0.00016,15.37017]
[1776418258725,32.04,75968.1,0.0,-0.80058,0.00016,15.46557]
[1776418259732,32.04,75966.71,0.0,-0.80079,0.00016,15.4555]
[1776418260739,32.04,75973.29,0.0,-0.79974,0.00016,15.50586]
[1776418261746,32.05,75961.3,0.0,-0.80162,0.00016,15.41561]
[1776418262753,32.06,75955.3,0.0,-0.80246,0.00016,15.37515]
[1776418263735,32.06,75955.3,0.0,-0.80246,0.00016,15.37515]
[1776418263760,32.06,75946.49,0.0,-0.80382,0.00016,15.30875]
[1776418264522,32.06,75946.49,0.0,-0.80382,0.00016,15.30875]
[1776418264772,32.06,75909.2,0.0,-0.80959,0.00015,15.02543]
[1776418265779,32.06,75876.33,0.0,-0.81458,0.00015,14.77426]
[1776418266787,32.06,75869.27,0.0,-0.81564,0.00015,14.72066]
[1776418267794,32.06,75882.41,0.0,-0.81365,0.00015,14.82153]
[1776418268720,32.06,75882.41,0.0,-0.81365,0.00015,14.82153]
[1776418268801,32.06,75910.69,0.0,-0.80933,0.00015,15.03802]
[1776418269511,32.06,75910.69,0.0,-0.80933,0.00015,15.03802]
[1776418269808,32.07,75942.58,0.0,-0.80439,0.00016,15.28114]
[1776418270828,32.07,75942.25,0.0,-0.80444,0.00016,15.27891]
[1776418271835,32.07,75925.75,0.0,-0.80699,0.00015,15.15379]
[1776418272990,32.07,75925.75,0.0,-0.80699,0.00015,15.15379]
[1776418273028,32.07,75903.9,0.0,-0.81035,0.00015,14.98744]
[1776418273849,32.07,75886.13,0.0,-0.81304,0.00015,14.85224]
[1776418274858,32.07,75888.66,0.0,-0.81264,0.00015,14.87226]
[1776418276873,32.09,75874.35,0.0,-0.81467,0.00015,14.76966]
[1776418277882,32.11,75870.0,0.0,-0.81517,0.00015,14.74383]
[1776418278888,32.11,75864.13,0.0,-0.81605,0.00015,14.69934]
[1776418279216,32.11,75864.13,0.0,-0.81605,0.00015,14.69934]
[1776418279895,32.11,75856.33,0.0,-0.8172,0.00015,14.6401]
[1776418281911,32.14,75873.24,0.0,-0.81447,0.00015,14.7793]
[1776418282918,32.14,75888.28,0.0,-0.81218,0.00015,14.89481]
[1776418283286,32.14,75888.28,0.0,-0.81218,0.00015,14.89481]
[1776418283925,32.14,75887.44,0.0,-0.8123,0.00015,14.88899]
[1776418284663,32.14,75887.44,0.0,-0.8123,0.00015,14.88899]
[1776418284933,32.14,75873.91,0.0,-0.81433,0.00015,14.78634]
[1776418285927,32.14,75873.91,0.0,-0.81433,0.00015,14.78634]
[1776418285944,32.14,75884.09,0.0,-0.81278,0.00015,14.86474]
[1776418286951,32.16,75894.61,0.0,-0.81102,0.00015,14.95272]
[1776418287958,32.17,75883.12,0.0,-0.81275,0.00015,14.86589]
[1776418288965,32.17,75886.98,0.0,-0.81215,0.00015,14.89589]
[1776418290024,32.17,75886.98,0.0,-0.81215,0.00015,14.89589]
[1776418290064,32.17,75893.17,0.0,-0.8112,0.00015,14.94357]
[1776418290549,32.17,75893.17,0.0,-0.8112,0.00015,14.94357]
[1776418291454,32.17,75895.72,0.0,-0.8108,0.00015,14.96365]
[1776418291689,32.17,75895.72,0.0,-0.8108,0.00015,14.96365]
[1776418291986,32.17,75884.96,0.0,-0.81247,0.00015,14.87738]
[1776418292993,32.17,75885.61,0.0,-0.81236,0.00015,14.8829]
[1776418295009,32.18,75889.6,0.0,-0.81173,0.00015,14.91432]
[1776418296016,32.18,75883.55,0.0,-0.81264,0.00015,14.8688]
[1776418296795,32.18,75883.55,0.0,-0.81264,0.00015,14.8688]
[1776418298029,32.18,75888.23,0.0,-0.81191,0.00015,14.90567]
[1776418302149,32.19,75885.02,0.0,-0.81236,0.00015,14.88282]
[1776418302188,32.19,75885.02,0.0,-0.81236,0.00015,14.88282]
[1776418302058,32.19,75890.09,0.0,-0.81158,0.00015,14.92195]
[1776418303075,32.19,75896.5,0.0,-0.81059,0.00015,14.97122]
[1776418304080,32.19,75912.99,0.0,-0.80806,0.00015,15.09709]
[1776418305087,32.19,75914.29,0.0,-0.80785,0.00015,15.10743]
[1776418306050,32.19,75914.29,0.0,-0.80785,0.00015,15.10743]
[1776418306100,32.19,75918.15,0.0,-0.80725,0.00015,15.13716]
[1776418307103,32.2,75939.31,0.0,-0.80396,0.00016,15.29795]
[1776418307498,32.2,75939.31,0.0,-0.80396,0.00016,15.29795]
[1776418308110,32.2,75925.21,0.0,-0.80614,0.00015,15.19179]
[1776418309117,32.2,75923.03,0.0,-0.80647,0.00015,15.17561]
[1776418310156,32.2,75923.03,0.0,-0.80647,0.00015,15.17561]
[1776418310171,32.2,75923.68,0.0,-0.80636,0.00015,15.18088]
[1776418311135,32.2,75920.01,0.0,-0.80692,0.00015,15.15343]
[1776418312244,32.2,75904.94,0.0,-0.80922,0.00015,15.03934]
[1776418312444,32.2,75904.94,0.0,-0.80922,0.00015,15.03934]
[1776418312859,32.2,75904.94,0.0,-0.80922,0.00015,15.03934]
[1776418312935,32.2,75904.94,0.0,-0.80922,0.00015,15.03934]
[1776418313148,32.2,75903.42,0.0,-0.80945,0.00015,15.02814]
[1776418314067,32.2,75903.42,0.0,-0.80945,0.00015,15.02814]
[1776418314158,32.2,75901.92,0.0,-0.80967,0.00015,15.01711]
[1776418315164,32.21,75915.32,0.0,-0.80754,0.00015,15.12247]
[1776418316171,32.21,75911.35,0.0,-0.80814,0.00015,15.09298]
[1776418318096,32.21,75904.6,0.0,-0.80916,0.00015,15.04225]
[1776418318221,32.21,75904.6,0.0,-0.80916,0.00015,15.04225]
[1776418318243,32.22,75906.87,0.0,-0.80881,0.00015,15.05981]
[1776418318528,32.22,75906.87,0.0,-0.80881,0.00015,15.05981]
[1776418322187,32.23,75906.4,0.0,-0.80881,0.00015,15.05988]
[1776418322213,32.23,75891.83,0.0,-0.81102,0.00015,14.94961]
[1776418323219,32.23,75866.91,0.0,-0.81477,0.00015,14.76049]
[1776418323724,32.23,75866.91,0.0,-0.81477,0.00015,14.76049]
[1776418323943,32.23,75866.91,0.0,-0.81477,0.00015,14.76049]
[1776418324239,32.23,75866.91,0.0,-0.81477,0.00015,14.76049]
[1776418324227,32.23,75862.8,0.0,-0.81537,0.00015,14.72987]
[1776418324442,32.23,75862.8,0.0,-0.81537,0.00015,14.72987]
[1776418325235,32.23,75865.72,0.0,-0.81492,0.00015,14.75286]
[1776418326241,32.23,75883.07,0.0,-0.81229,0.00015,14.88561]
[1776418327248,32.23,75890.94,0.0,-0.81109,0.00015,14.94595]
[1776418329070,32.24,75891.55,0.0,-0.81099,0.00015,14.95102]
[1776418329262,32.24,75895.13,0.0,-0.81044,0.00015,14.97845]
[1776418329651,32.24,75895.13,0.0,-0.81044,0.00015,14.97845]
[1776418329753,32.24,75895.13,0.0,-0.81044,0.00015,14.97867]
[1776418331719,32.24,75892.95,0.0,-0.81077,0.00015,14.96212]
[1776418333816,32.24,75888.98,0.0,-0.81132,0.00015,14.93459]
[1776418333911,32.25,75882.43,0.0,-0.81225,0.00015,14.88768]
[1776418334297,32.25,75864.35,0.0,-0.81497,0.00015,14.75016]
[1776418335304,32.25,75857.93,0.0,-0.81592,0.00015,14.70156]
[1776418337926,32.25,75858.7,0.0,-0.8158,0.00015,14.70779]
[1776418337946,32.26,75861.04,0.0,-0.81544,0.00015,14.7263]
[1776418338466,32.26,75861.04,0.0,-0.81544,0.00015,14.7263]
[1776418339758,32.26,75864.08,0.0,-0.81498,0.00015,14.74945]
[1776418339954,32.26,75864.08,0.0,-0.81498,0.00015,14.74945]
[1776418345376,32.27,75860.36,0.0,-0.81539,0.00015,14.72835]
[1776418346383,32.28,75851.7,0.0,-0.81668,0.00015,14.66255]
[1776418347612,32.28,75851.7,0.0,-0.81668,0.00015,14.66255]
[1776418347694,32.28,75851.7,0.0,-0.81668,0.00015,14.66255]
[1776418347709,32.28,75846.91,0.0,-0.81738,0.00015,14.62706]
[1776418349405,32.28,75826.95,0.0,-0.82032,0.00015,14.4749]
[1776418350412,32.28,75824.75,0.0,-0.82059,0.00015,14.46075]
[1776418352980,32.29,75823.32,0.0,-0.82079,0.00015,14.44781]
[1776418353003,32.29,75823.32,0.0,-0.82079,0.00015,14.44781]
[1776418353044,32.3,75818.65,0.0,-0.82141,0.00015,14.4158]
[1776418354958,32.3,75818.23,0.0,-0.82147,0.00015,14.4126]
[1776418355187,32.3,75818.23,0.0,-0.82147,0.00015,14.4126]
[1776418356454,32.3,75813.69,0.0,-0.82211,0.00015,14.37892]
[1776418358480,32.31,75812.53,0.0,-0.82221,0.00015,14.3737]
[1776418358692,32.31,75812.53,0.0,-0.82221,0.00015,14.3737]
[1776418360486,32.32,75816.75,0.0,-0.82151,0.00015,14.41035]
[1776418362500,32.33,75813.52,0.0,-0.82197,0.00015,14.38638]
[1776418363848,32.33,75813.52,0.0,-0.82197,0.00015,14.38638]
[1776418367442,32.36,75808.82,0.0,-0.82243,0.00015,14.36193]
[1776418367542,32.37,75771.94,0.0,-0.82768,0.00014,14.08419]
[1776418368543,32.37,75759.42,0.0,-0.82946,0.00014,13.98869]
[1776418369550,32.37,75769.13,0.0,-0.82807,0.00014,14.06298]
[1776418371029,32.37,75769.13,0.0,-0.82807,0.00014,14.06298]
[1776418371082,32.37,75772.15,0.0,-0.82762,0.00014,14.08738]
[1776418371505,32.37,75772.15,0.0,-0.82762,0.00014,14.08738]
[1776418373578,32.38,75766.49,0.0,-0.82831,0.00014,14.05024]
[1776418374867,32.38,75766.49,0.0,-0.82831,0.00014,14.05024]
[1776418374934,32.38,75766.49,0.0,-0.82831,0.00014,14.05024]
[1776418375035,32.4,75771.21,0.0,-0.8275,0.00014,14.09319]
[1776418377606,32.42,75766.08,0.0,-0.82811,0.00014,14.06028]
[1776418379620,32.43,75760.15,0.0,-0.82883,0.00014,14.02187]
[1776418380526,32.43,75760.15,0.0,-0.82883,0.00014,14.02187]
[1776418380550,32.43,75760.15,0.0,-0.82883,0.00014,14.02187]
[1776418380628,32.44,75743.91,0.0,-0.8311,0.00014,13.89936]
[1776418381635,32.44,75733.95,0.0,-0.83246,0.00014,13.8253]
[1776418382642,32.44,75732.57,0.0,-0.83265,0.00014,13.81512]
[1776418383661,32.45,75719.86,0.0,-0.83434,0.00014,13.72263]
[1776418384521,32.45,75719.86,0.0,-0.83434,0.00014,13.72263]
[1776418385048,32.46,75703.27,0.0,-0.83657,0.00014,13.59955]
[1776418385449,32.46,75703.27,0.0,-0.83657,0.00014,13.59955]
[1776418385677,32.46,75697.84,0.0,-0.83732,0.00014,13.55812]
[1776418386715,32.46,75697.84,0.0,-0.83732,0.00014,13.55812]
[1776418386937,32.46,75697.84,0.0,-0.83732,0.00014,13.55812]
[1776418387012,32.47,75712.56,0.0,-0.83521,0.00014,13.67441]
[1776418387691,32.47,75739.25,0.0,-0.83149,0.00014,13.87793]
[1776418388716,32.48,75747.88,0.0,-0.83021,0.00014,13.94702]
[1776418389724,32.48,75757.13,0.0,-0.8289,0.00014,14.01761]
[1776418390493,32.48,75757.13,0.0,-0.8289,0.00014,14.01761]
[1776418390959,32.48,75759.59,0.0,-0.82856,0.00014,14.03592]
[1776418392510,32.48,75760.57,0.0,-0.82841,0.00014,14.04354]
[1776418392744,32.48,75765.39,0.0,-0.82773,0.00014,14.08038]
[1776418393751,32.48,75779.14,0.0,-0.82576,0.00014,14.18502]
[1776418394474,32.48,75779.14,0.0,-0.82576,0.00014,14.18502]
[1776418394763,32.48,75784.47,0.0,-0.82499,0.00014,14.22586]
[1776418396052,32.48,75784.47,0.0,-0.82499,0.00014,14.22586]
[1776418396153,32.48,75780.93,0.0,-0.82549,0.00014,14.19922]
[1776418397782,32.49,75771.6,0.0,-0.82679,0.00014,14.13048]
[1776418400140,32.49,75778.79,0.0,-0.82576,0.00014,14.18517]
[1776418400180,32.49,75791.96,0.0,-0.82386,0.00014,14.28547]
[1776418400578,32.49,75791.96,0.0,-0.82386,0.00014,14.28547]
[1776418400829,32.49,75783.2,0.0,-0.82509,0.00014,14.22049]
[1776418402240,32.49,75783.2,0.0,-0.82509,0.00014,14.22049]
[1776418402304,32.49,75783.26,0.0,-0.82508,0.00014,14.22109]
[1776418402459,32.49,75783.26,0.0,-0.82508,0.00014,14.22109]
[1776418402843,32.49,75770.74,0.0,-0.82687,0.00014,14.12598]
[1776418403973,32.49,75770.74,0.0,-0.82687,0.00014,14.12598]
[1776418404189,32.49,75770.74,0.0,-0.82687,0.00014,14.12598]
[1776418404266,32.49,75758.78,0.0,-0.82857,0.00014,14.0351]
[1776418404857,32.49,75740.89,0.0,-0.83109,0.00014,13.89901]
[1776418405864,32.5,75748.09,0.0,-0.83007,0.00014,13.95414]
[1776418406871,32.5,75761.6,0.0,-0.82816,0.00014,14.05722]
[1776418407878,32.5,75768.67,0.0,-0.82715,0.00014,14.11113]
[1776418408884,32.5,75762.99,0.0,-0.82796,0.00014,14.06794]
[1776418409892,32.5,75757.32,0.0,-0.82876,0.00014,14.02488]
[1776418411409,32.5,75757.55,0.0,-0.82872,0.00014,14.02678]
[1776418412130,32.5,75757.55,0.0,-0.82872,0.00014,14.02678]
[1776418412157,32.5,75727.14,0.0,-0.83304,0.00014,13.7905]
[1776418412913,32.5,75711.53,0.0,-0.83522,0.00014,13.67153]
[1776418413922,32.5,75713.56,0.0,-0.83494,0.00014,13.68693]
[1776418415280,32.5,75713.56,0.0,-0.83494,0.00014,13.68693]
[1776418415380,32.5,75711.02,0.0,-0.83529,0.00014,13.66748]
[1776418417466,32.5,75710.61,0.0,-0.83532,0.00014,13.66547]
[1776418417780,32.5,75710.61,0.0,-0.83532,0.00014,13.66547]
[1776418417803,32.5,75710.61,0.0,-0.83532,0.00014,13.66547]
[1776418417950,32.5,75715.74,0.0,-0.83458,0.00014,13.70627]
[1776418418957,32.51,75723.41,0.0,-0.83349,0.00014,13.76585]
[1776418419964,32.51,75730.55,0.0,-0.8325,0.00014,13.82028]
[1776418420971,32.51,75742.31,0.0,-0.83084,0.00014,13.91002]
[1776418421979,32.51,75748.89,0.0,-0.82991,0.00014,13.9602]
[1776418422987,32.51,75752.62,0.0,-0.82939,0.00014,13.9886]
[1776418423976,32.51,75752.62,0.0,-0.82939,0.00014,13.9886]
[1776418423994,32.51,75739.68,0.0,-0.83121,0.00014,13.89008]
[1776418425001,32.51,75725.29,0.0,-0.83322,0.00014,13.7806]
[1776418425470,32.51,75725.29,0.0,-0.83322,0.00014,13.7806]
[1776418426008,32.51,75720.51,0.0,-0.83389,0.00014,13.74422]
[1776418427452,32.51,75720.57,0.0,-0.83388,0.00014,13.74475]
[1776418428027,32.51,75707.69,0.0,-0.83566,0.00014,13.64669]
[1776418429033,32.51,75701.83,0.0,-0.83644,0.00014,13.60407]
[1776418429758,32.51,75701.83,0.0,-0.83644,0.00014,13.60407]
[1776418430042,32.52,75710.37,0.0,-0.83521,0.00014,13.67169]
[1776418431050,32.52,75710.92,0.0,-0.83513,0.00014,13.67604]
[1776418431573,32.52,75710.92,0.0,-0.83513,0.00014,13.67604]
[1776418431929,32.52,75710.92,0.0,-0.83513,0.00014,13.67604]
[1776418432056,32.52,75718.4,0.0,-0.83409,0.00014,13.73317]
[1776418433719,32.52,75718.08,0.0,-0.83413,0.00014,13.73082]
[1776418434069,32.52,75721.56,0.0,-0.83365,0.00014,13.75741]
[1776418435427,32.52,75722.59,0.0,-0.8335,0.00014,13.76531]
[1776418436086,32.52,75713.92,0.0,-0.83471,0.00014,13.69933]
[1776418437093,32.52,75710.54,0.0,-0.83517,0.00014,13.67373]
[1776418437703,32.52,75710.54,0.0,-0.83517,0.00014,13.67373]
[1776418437748,32.52,75710.54,0.0,-0.83517,0.00014,13.67373]
[1776418438100,32.52,75699.77,0.0,-0.83665,0.00014,13.59187]
[1776418439107,32.52,75695.08,0.0,-0.83729,0.00014,13.55675]
[1776418441716,32.53,75694.59,0.0,-0.83732,0.00014,13.55505]
[1776418441936,32.53,75694.59,0.0,-0.83732,0.00014,13.55505]
[1776418442127,32.53,75698.65,0.0,-0.83674,0.00014,13.58699]
[1776418443135,32.53,75690.64,0.0,-0.83784,0.00014,13.52604]
[1776418444142,32.53,75685.25,0.0,-0.83855,0.00014,13.48637]
[1776418445327,32.53,75685.25,0.0,-0.83855,0.00014,13.48637]
[1776418445149,32.54,75681.93,0.0,-0.83897,0.00014,13.46292]
[1776418446162,32.54,75669.02,0.0,-0.84073,0.00014,13.36437]
[1776418446997,32.54,75669.02,0.0,-0.84073,0.00014,13.36437]
[1776418447064,32.54,75669.02,0.0,-0.84073,0.00014,13.36437]
[1776418447096,32.54,75669.02,0.0,-0.84073,0.00014,13.36437]
[1776418447163,32.54,75657.18,0.0,-0.84231,0.00013,13.27531]
[1776418448170,32.54,75649.47,0.0,-0.84334,0.00013,13.21686]
[1776418450184,32.54,75642.18,0.0,-0.84431,0.00013,13.16153]
[1776418451036,32.54,75642.18,0.0,-0.84431,0.00013,13.16153]
[1776418451191,32.54,75637.57,0.0,-0.84492,0.00013,13.12659]
[1776418453205,32.54,75644.1,0.0,-0.84404,0.00013,13.1767]
[1776418454213,32.54,75643.53,0.0,-0.84412,0.00013,13.17248]
[1776418455130,32.54,75643.53,0.0,-0.84412,0.00013,13.17248]
[1776418455220,32.54,75651.36,0.0,-0.84306,0.00013,13.23253]
[1776418456245,32.55,75657.6,0.0,-0.84217,0.00013,13.28288]
[1776418457231,32.55,75657.6,0.0,-0.84217,0.00013,13.28288]
[1776418458245,32.55,75670.43,0.0,-0.84044,0.00014,13.38045]
[1776418458554,32.55,75670.43,0.0,-0.84044,0.00014,13.38045]
[1776418458687,32.55,75670.43,0.0,-0.84044,0.00014,13.38045]
[1776418459252,32.55,75676.42,0.0,-0.83965,0.00014,13.42459]
[1776418460259,32.55,75687.38,0.0,-0.83815,0.00014,13.50841]
[1776418461266,32.55,75704.02,0.0,-0.83586,0.00014,13.63544]
[1776418462278,32.55,75695.81,0.0,-0.83699,0.00014,13.57294]
[1776418463286,32.55,75683.45,0.0,-0.83869,0.00014,13.4787]
[1776418463641,32.55,75683.45,0.0,-0.83869,0.00014,13.4787]
[1776418463913,32.55,75683.45,0.0,-0.83869,0.00014,13.4787]
[1776418464293,32.55,75696.55,0.0,-0.83689,0.00014,13.5786]
[1776418465300,32.55,75702.25,0.0,-0.8361,0.00014,13.62227]
[1776418470337,32.55,75703.34,0.0,-0.83594,0.00014,13.63107]
[1776418472351,32.55,75707.53,0.0,-0.83541,0.00014,13.6581]
[1776418474366,32.55,75712.59,0.0,-0.8347,0.00014,13.69674]
[1776418477706,32.55,75711.69,0.0,-0.83482,0.00014,13.69032]
[1776418477935,32.55,75711.69,0.0,-0.83482,0.00014,13.69032]
[1776418478393,32.55,75721.37,0.0,-0.83347,0.00014,13.76411]
[1776418479401,32.55,75724.64,0.0,-0.83302,0.00014,13.78903]
[1776418479728,32.55,75724.64,0.0,-0.83302,0.00014,13.78903]
[1776418480409,32.55,75730.7,0.0,-0.83217,0.00014,13.83515]
[1776418481882,32.55,75728.96,0.0,-0.83241,0.00014,13.82187]
[1776418482422,32.55,75760.9,0.0,-0.82791,0.00014,14.06488]
[1776418483231,32.55,75760.9,0.0,-0.82791,0.00014,14.06488]
[1776418483429,32.55,75758.67,0.0,-0.82823,0.00014,14.04805]
[1776418485720,32.55,75750.94,0.0,-0.82932,0.00014,13.98913]
[1776418486307,32.55,75750.94,0.0,-0.82932,0.00014,13.98913]
[1776418486450,32.55,75744.41,0.0,-0.83025,0.00014,13.93947]
[1776418488464,32.55,75741.54,0.0,-0.83064,0.00014,13.9182]
[1776418488720,32.55,75741.54,0.0,-0.83064,0.00014,13.9182]
[1776418488939,32.55,75741.54,0.0,-0.83064,0.00014,13.9182]
[1776418489471,32.55,75736.77,0.0,-0.83131,0.00014,13.88203]
[1776418490478,32.55,75730.23,0.0,-0.83222,0.00014,13.83244]
[1776418491731,32.55,75729.36,0.0,-0.83234,0.00014,13.82604]
[1776418492492,32.56,75730.75,0.0,-0.83214,0.00014,13.83682]
[1776418493710,32.56,75730.75,0.0,-0.83214,0.00014,13.83682]
[1776418494238,32.56,75730.75,0.0,-0.83214,0.00014,13.83682]
[1776418499541,32.56,75732.59,0.0,-0.83188,0.00014,13.8508]
[1776418502562,32.56,75740.94,0.0,-0.83071,0.00014,13.91411]
[1776418503709,32.56,75740.94,0.0,-0.83071,0.00014,13.91411]
[1776418503725,32.56,75740.63,0.0,-0.83075,0.00014,13.91205]
[1776418505229,32.56,75740.63,0.0,-0.83075,0.00014,13.91205]
[1776418505275,32.56,75748.84,0.0,-0.82959,0.00014,13.97496]
[1776418505583,32.56,75745.33,0.0,-0.83008,0.00014,13.94828]
[1776418508251,32.56,75747.62,0.0,-0.82975,0.00014,13.96594]
[1776418508303,32.56,75747.8,0.0,-0.82972,0.00014,13.96775]
[1776418508525,32.56,75747.8,0.0,-0.82972,0.00014,13.96775]
[1776418510726,32.56,75746.77,0.0,-0.82986,0.00014,13.96015]
[1776418511625,32.56,75751.21,0.0,-0.82922,0.00014,13.99436]
[1776418514646,32.56,75746.33,0.0,-0.8299,0.00014,13.95786]
[1776418516227,32.56,75746.33,0.0,-0.8299,0.00014,13.95786]
[1776418516434,32.56,75746.33,0.0,-0.8299,0.00014,13.95786]
[1776418521569,32.57,75750.84,0.0,-0.82924,0.00014,13.99347]
[1776418523709,32.57,75737.42,0.0,-0.83112,0.00014,13.89209]
[1776418524716,32.57,75733.82,0.0,-0.83162,0.00014,13.86504]
[1776418525717,32.57,75733.82,0.0,-0.83162,0.00014,13.86504]
[1776418525832,32.57,75722.9,0.0,-0.83314,0.00014,13.78214]
[1776418526738,32.57,75736.31,0.0,-0.83127,0.00014,13.88399]
[1776418527771,32.57,75734.64,0.0,-0.8315,0.00014,13.87146]
[1776418528774,32.57,75718.27,0.0,-0.83379,0.00014,13.74686]
[1776418529577,32.57,75718.27,0.0,-0.83379,0.00014,13.74686]
[1776418529781,32.57,75706.43,0.0,-0.83543,0.00014,13.6567]
[1776418530789,32.57,75704.34,0.0,-0.83572,0.00014,13.64084]
[1776418531719,32.57,75704.34,0.0,-0.83572,0.00014,13.64084]
[1776418531796,32.57,75703.83,0.0,-0.83583,0.00014,13.63227]
[1776418534495,32.57,75694.75,0.0,-0.83707,0.00014,13.56335]
[1776418534838,32.57,75663.98,0.0,-0.84126,0.00013,13.32929]
[1776418535726,32.57,75663.98,0.0,-0.84126,0.00013,13.32929]
[1776418535845,32.57,75658.3,0.0,-0.84203,0.00013,13.28617]
[1776418536852,32.57,75660.11,0.0,-0.84178,0.00013,13.30032]
[1776418537764,32.57,75660.11,0.0,-0.84178,0.00013,13.30032]
[1776418537934,32.57,75660.11,0.0,-0.84178,0.00013,13.30032]
[1776418537994,32.57,75664.9,0.0,-0.84111,0.00014,13.33761]
[1776418538866,32.57,75654.04,0.0,-0.84258,0.00013,13.25502]
[1776418539873,32.57,75662.55,0.0,-0.84143,0.00013,13.32003]
[1776418540882,32.57,75665.43,0.0,-0.84103,0.00014,13.3424]
[1776418541888,32.57,75663.95,0.0,-0.84123,0.00013,13.33129]
[1776418545760,32.57,75664.88,0.0,-0.84109,0.00014,13.33875]
[1776418545946,32.57,75664.88,0.0,-0.84109,0.00014,13.33875]
[1776418547936,32.58,75657.22,0.0,-0.84212,0.00013,13.28092]
[1776418551277,32.58,75659.31,0.0,-0.84183,0.00013,13.29737]
[1776418558005,32.58,75664.71,0.0,-0.84107,0.00014,13.33991]
[1776418560020,32.58,75667.06,0.0,-0.84075,0.00014,13.35799]
[1776418561026,32.58,75651.36,0.0,-0.84286,0.00013,13.23872]
[1776418562281,32.58,75651.36,0.0,-0.84286,0.00013,13.23872]
[1776418562438,32.58,75651.36,0.0,-0.84286,0.00013,13.23872]
[1776418562492,32.58,75648.67,0.0,-0.84322,0.00013,13.21852]
[1776418563040,32.58,75653.65,0.0,-0.84255,0.00013,13.25665]
[1776418565054,32.58,75660.77,0.0,-0.84158,0.00013,13.31119]
[1776418566060,32.58,75654.24,0.0,-0.84246,0.00013,13.26171]
[1776418567068,32.58,75645.49,0.0,-0.84362,0.00013,13.19544]
[1776418567794,32.58,75645.49,0.0,-0.84362,0.00013,13.19544]
[1776418568075,32.58,75634.18,0.0,-0.84512,0.00013,13.10982]
[1776418569082,32.59,75632.08,0.0,-0.8454,0.00013,13.0943]
[1776418569720,32.59,75632.08,0.0,-0.8454,0.00013,13.0943]
[1776418570089,32.59,75628.15,0.0,-0.84591,0.00013,13.06466]
[1776418571097,32.59,75620.82,0.0,-0.84688,0.00013,13.00925]
[1776418572103,32.59,75616.91,0.0,-0.84739,0.00013,12.97964]
[1776418573294,32.59,75616.91,0.0,-0.84739,0.00013,12.97964]
[1776418573395,32.59,75603.15,0.0,-0.84919,0.00013,12.87533]
[1776418574117,32.59,75604.76,0.0,-0.84897,0.00013,12.88781]
[1776418575124,32.59,75608.85,0.0,-0.84844,0.00013,12.9191]
[1776418576564,32.59,75608.85,0.0,-0.84844,0.00013,12.9191]
[1776418576131,32.59,75615.92,0.0,-0.8475,0.00013,12.97297]
[1776418576850,32.59,75615.92,0.0,-0.8475,0.00013,12.97297]
[1776418577138,32.59,75612.53,0.0,-0.84795,0.00013,12.94737]
[1776418579234,32.59,75612.1,0.0,-0.848,0.00013,12.94428]
[1776418581166,32.59,75608.49,0.0,-0.84846,0.00013,12.9174]
[1776418581916,32.59,75608.49,0.0,-0.84846,0.00013,12.9174]
[1776418582007,32.59,75608.49,0.0,-0.84846,0.00013,12.9174]
[1776418582174,32.59,75594.93,0.0,-0.85023,0.00013,12.81476]
[1776418583182,32.59,75580.69,0.0,-0.85206,0.00013,12.70718]
[1776418584189,32.59,75576.07,0.0,-0.85265,0.00013,12.67268]
[1776418584711,32.59,75576.07,0.0,-0.85265,0.00013,12.67268]
[1776418585196,32.59,75580.68,0.0,-0.85205,0.00013,12.70816]
[1776418587210,32.6,75573.64,0.0,-0.85294,0.00013,12.65533]
[1776418590203,32.6,75571.27,0.0,-0.85318,0.00013,12.64107]
[1776418590438,32.6,75571.27,0.0,-0.85318,0.00013,12.64107]
[1776418594263,32.62,75553.98,0.0,-0.8553,0.00013,12.51304]
[1776418595267,32.62,75547.1,0.0,-0.85617,0.00013,12.46127]
[1776418595688,32.62,75547.1,0.0,-0.85617,0.00013,12.46127]
[1776418597939,32.62,75545.51,0.0,-0.85636,0.00013,12.44986]
[1776418598288,32.62,75550.14,0.0,-0.85577,0.00013,12.48513]
[1776418599295,32.62,75544.72,0.0,-0.85645,0.00013,12.44445]
[1776418601228,32.63,75544.97,0.0,-0.85641,0.00013,12.44664]
[1776418601309,32.63,75548.87,0.0,-0.85592,0.00013,12.4764]
[1776418602316,32.63,75552.42,0.0,-0.85546,0.00013,12.50348]
[1776418602748,32.63,75552.42,0.0,-0.85546,0.00013,12.50348]
[1776418603322,32.63,75547.31,0.0,-0.85611,0.00013,12.46511]
[1776418605337,32.63,75550.03,0.0,-0.85575,0.00013,12.48621]
[1776418606345,32.63,75564.5,0.0,-0.85391,0.00013,12.59582]
[1776418607351,32.63,75574.5,0.0,-0.85262,0.00013,12.67182]
[1776418608358,32.63,75578.09,0.0,-0.85215,0.00013,12.69925]
[1776418609614,32.63,75578.09,0.0,-0.85215,0.00013,12.69925]
[1776418609367,32.63,75581.46,0.0,-0.85171,0.00013,12.72523]
[1776418610195,32.63,75581.46,0.0,-0.85171,0.00013,12.72523]
[1776418610374,32.63,75593.06,0.0,-0.8502,0.00013,12.8135]
[1776418611381,32.63,75594.39,0.0,-0.85003,0.00013,12.82389]
[1776418615249,32.64,75592.1,0.0,-0.85031,0.00013,12.80746]
[1776418615536,32.64,75592.1,0.0,-0.85031,0.00013,12.80746]
[1776418615568,32.64,75587.97,0.0,-0.85084,0.00013,12.77651]
[1776418616296,32.64,75587.97,0.0,-0.85084,0.00013,12.77651]
[1776418616416,32.64,75570.43,0.0,-0.85309,0.00013,12.64414]
[1776418617423,32.64,75562.48,0.0,-0.8541,0.00013,12.5843]
[1776418618430,32.64,75554.78,0.0,-0.85508,0.00013,12.52621]
[1776418619437,32.64,75557.71,0.0,-0.85468,0.00013,12.55011]
[1776418620443,32.64,75561.48,0.0,-0.85419,0.00013,12.57874]
[1776418620765,32.64,75561.48,0.0,-0.85419,0.00013,12.57874]
[1776418622458,32.64,75567.82,0.0,-0.85337,0.00013,12.62738]
[1776418623465,32.64,75555.72,0.0,-0.85491,0.00013,12.53624]
[1776418624472,32.65,75552.01,0.0,-0.85537,0.00013,12.50863]
[1776418626116,32.65,75554.06,0.0,-0.8551,0.00013,12.52457]
[1776418627036,32.65,75553.69,0.0,-0.85515,0.00013,12.52195]
[1776418627493,32.65,75558.97,0.0,-0.85447,0.00013,12.56201]
[1776418628500,32.65,75562.68,0.0,-0.854,0.00013,12.59017]
[1776418629507,32.65,75568.68,0.0,-0.85323,0.00013,12.63561]
[1776418630515,32.65,75571.26,0.0,-0.85289,0.00013,12.65567]
[1776418631450,32.65,75571.26,0.0,-0.85289,0.00013,12.65567]
[1776418631611,32.65,75571.26,0.0,-0.85289,0.00013,12.65567]
[1776418631522,32.65,75574.93,0.0,-0.85241,0.00013,12.68394]
[1776418632529,32.65,75570.72,0.0,-0.85294,0.00013,12.65258]
[1776418633536,32.65,75568.2,0.0,-0.85326,0.00013,12.63405]
[1776418634043,32.65,75568.2,0.0,-0.85326,0.00013,12.63405]
[1776418634543,32.65,75560.58,0.0,-0.85423,0.00013,12.57649]
[1776418635550,32.65,75556.78,0.0,-0.85471,0.00013,12.54789]
[1776418637117,32.65,75556.43,0.0,-0.85475,0.00013,12.54538]
[1776418637196,32.65,75556.43,0.0,-0.85475,0.00013,12.54538]
[1776418639524,32.65,75559.0,0.0,-0.85442,0.00013,12.56507]
[1776418639578,32.65,75561.83,0.0,-0.85406,0.00013,12.58656]
[1776418640585,32.66,75576.5,0.0,-0.85217,0.00013,12.69806]
[1776418641610,32.66,75593.78,0.0,-0.84993,0.00013,12.82925]
[1776418642611,32.66,75593.78,0.0,-0.84993,0.00013,12.82925]
[1776418642600,32.66,75612.98,0.0,-0.84742,0.00013,12.97492]
[1776418643607,32.66,75614.35,0.0,-0.84724,0.00013,12.9854]
[1776418645186,32.66,75615.9,0.0,-0.84703,0.00013,12.99744]
[1776418645621,32.66,75617.53,0.0,-0.84681,0.00013,13.01007]
[1776418648259,32.66,75618.1,0.0,-0.84672,0.00013,13.01492]
[1776418648436,32.66,75618.1,0.0,-0.84672,0.00013,13.01492]
[1776418649653,32.66,75622.91,0.0,-0.84608,0.00013,13.05188]
[1776418650660,32.66,75626.25,0.0,-0.84564,0.00013,13.0774]
[1776418653591,32.66,75627.18,0.0,-0.84555,0.00013,13.07997]
[1776418655697,32.66,75623.74,0.0,-0.846,0.00013,13.05443]
[1776418660732,32.67,75627.05,0.0,-0.84555,0.00013,13.08014]
[1776418661739,32.67,75638.7,0.0,-0.844,0.00013,13.16863]
[1776418662746,32.67,75641.91,0.0,-0.84357,0.00013,13.19328]
[1776418664401,32.67,75641.91,0.0,-0.84357,0.00013,13.19328]
[1776418664435,32.67,75641.91,0.0,-0.84357,0.00013,13.19328]
[1776418665767,32.67,75645.85,0.0,-0.84302,0.00013,13.22416]
[1776418668790,32.67,75635.28,0.0,-0.84441,0.00013,13.14507]
[1776418669748,32.67,75635.28,0.0,-0.84441,0.00013,13.14507]
[1776418669797,32.67,75638.1,0.0,-0.84403,0.00013,13.16656]
[1776418670804,32.67,75640.63,0.0,-0.8437,0.00013,13.18582]
[1776418675839,32.67,75641.37,0.0,-0.84359,0.00013,13.19175]
[1776418677576,32.67,75641.37,0.0,-0.84359,0.00013,13.19175]
[1776418677686,32.67,75641.37,0.0,-0.84359,0.00013,13.19175]
[1776418682941,32.67,75639.39,0.0,-0.84385,0.00013,13.17719]
[1776418684904,32.67,75649.25,0.0,-0.84253,0.00013,13.25219]
[1776418685911,32.67,75654.56,0.0,-0.84181,0.00013,13.29248]
[1776418686918,32.67,75650.35,0.0,-0.84237,0.00013,13.26075]
[1776418688207,32.67,75650.35,0.0,-0.84237,0.00013,13.26075]
[1776418688434,32.67,75650.35,0.0,-0.84237,0.00013,13.26075]
[1776418690946,32.68,75638.77,0.0,-0.8439,0.00013,13.17391]
[1776418693527,32.68,75639.16,0.0,-0.84385,0.00013,13.1771]
[1776418693537,32.68,75642.49,0.0,-0.84339,0.00013,13.20298]
[1776418693967,32.68,75637.36,0.0,-0.84408,0.00013,13.16411]
[1776418694974,32.68,75634.13,0.0,-0.8445,0.00013,13.13991]
[1776418698881,32.68,75634.27,0.0,-0.84446,0.00013,13.14203]
[1776418698934,32.68,75634.27,0.0,-0.84446,0.00013,13.14203]
[1776418701017,32.68,75630.36,0.0,-0.84496,0.00013,13.11347]
[1776418704272,32.69,75630.84,0.0,-0.84489,0.00013,13.11785]
[1776418708067,32.69,75638.23,0.0,-0.84387,0.00013,13.17572]
[1776418709712,32.69,75638.23,0.0,-0.84387,0.00013,13.17572]
[1776418709942,32.69,75639.1,0.0,-0.84375,0.00013,13.18267]
[1776418712096,32.69,75631.13,0.0,-0.84484,0.00013,13.11836]
[1776418715610,32.69,75628.72,0.0,-0.84515,0.00013,13.10028]
[1776418717131,32.7,75631.55,0.0,-0.84477,0.00013,13.12227]
[1776418718138,32.7,75635.04,0.0,-0.8443,0.00013,13.14881]
[1776418720337,32.7,75635.98,0.0,-0.84418,0.00013,13.156]
[1776418720439,32.7,75635.98,0.0,-0.84418,0.00013,13.156]
[1776418723173,32.7,75639.08,0.0,-0.84375,0.00013,13.18045]
[1776418724180,32.7,75642.6,0.0,-0.84327,0.00013,13.20739]
[1776418725766,32.7,75643.78,0.0,-0.84311,0.00013,13.21658]
[1776418728821,32.7,75645.76,0.0,-0.84283,0.00013,13.2323]
[1776418729215,32.7,75647.44,0.0,-0.8426,0.00013,13.24524]
[1776418731109,32.7,75647.16,0.0,-0.84264,0.00013,13.24332]
[1776418732907,32.7,75647.27,0.0,-0.84262,0.00013,13.24454]
[1776418733243,32.7,75646.08,0.0,-0.84277,0.00013,13.23572]
[1776418736473,32.7,75644.82,0.0,-0.84293,0.00013,13.2266]
[1776418736538,32.71,75647.85,0.0,-0.84252,0.00013,13.24976]
[1776418737271,32.71,75654.08,0.0,-0.84168,0.00013,13.29714]
[1776418738277,32.71,75657.5,0.0,-0.84122,0.00013,13.32317]
[1776418740292,32.71,75660.27,0.0,-0.84085,0.00013,13.34433]
[1776418740830,32.71,75660.27,0.0,-0.84085,0.00013,13.34433]
[1776418741299,32.71,75665.85,0.0,-0.84009,0.00014,13.38667]
[1776418742307,32.71,75668.47,0.0,-0.83974,0.00014,13.40653]
[1776418744237,32.71,75667.59,0.0,-0.83985,0.00014,13.40009]
[1776418744435,32.71,75667.59,0.0,-0.83985,0.00014,13.40009]
[1776418744450,32.71,75651.48,0.0,-0.84202,0.00013,13.27809]
[1776418745328,32.71,75647.58,0.0,-0.84254,0.00013,13.24873]
[1776418746949,32.71,75647.98,0.0,-0.84248,0.00013,13.25198]
[1776418747342,32.71,75653.31,0.0,-0.84176,0.00013,13.29256]
[1776418748349,32.71,75660.63,0.0,-0.84078,0.00013,13.34816]
[1776418748944,32.71,75660.63,0.0,-0.84078,0.00013,13.34816]
[1776418749734,32.71,75660.63,0.0,-0.84078,0.00013,13.34816]
[1776418749356,32.71,75661.06,0.0,-0.84072,0.00013,13.35149]
[1776418751370,32.71,75656.95,0.0,-0.84127,0.00013,13.32054]
[1776418754391,32.71,75660.45,0.0,-0.84079,0.00013,13.34744]
[1776418755079,32.71,75660.45,0.0,-0.84079,0.00013,13.34744]
[1776418755189,32.71,75660.45,0.0,-0.84079,0.00013,13.34744]
[1776418755398,32.71,75664.84,0.0,-0.8402,0.00014,13.38079]
[1776418760415,32.71,75663.46,0.0,-0.84038,0.00013,13.37063]
[1776418761440,32.71,75670.04,0.0,-0.83948,0.00014,13.42078]
[1776418762447,32.71,75663.5,0.0,-0.84036,0.00013,13.37144]
[1776418765757,32.71,75662.43,0.0,-0.84051,0.00013,13.3634]
[1776418765936,32.71,75662.66,0.0,-0.84047,0.00013,13.36518]
[1776418771179,32.71,75660.75,0.0,-0.84073,0.00013,13.35079]
[1776418771510,32.71,75648.38,0.0,-0.84243,0.00013,13.25232]
[1776418772517,32.71,75645.75,0.0,-0.84278,0.00013,13.23259]
[1776418775546,32.72,75649.36,0.0,-0.84229,0.00013,13.26052]
[1776418776429,32.72,75649.36,0.0,-0.84229,0.00013,13.26052]
[1776418776714,32.72,75649.36,0.0,-0.84229,0.00013,13.26052]
[1776418776763,32.72,75638.99,0.0,-0.84367,0.00013,13.18218]
[1776418777592,32.72,75626.8,0.0,-0.84529,0.00013,13.08995]
[1776418778599,32.72,75622.62,0.0,-0.84584,0.00013,13.05847]
[1776418781896,32.72,75621.45,0.0,-0.84599,0.00013,13.04984]
[1776418783634,32.72,75614.9,0.0,-0.84685,0.00013,13.00036]
[1776418784641,32.72,75605.31,0.0,-0.8481,0.00013,12.92794]
[1776418785648,32.72,75598.46,0.0,-0.84899,0.00013,12.87635]
[1776418786655,32.72,75603.31,0.0,-0.84836,0.00013,12.91329]
[1776418787229,32.72,75603.31,0.0,-0.84836,0.00013,12.91329]
[1776418787435,32.72,75603.31,0.0,-0.84836,0.00013,12.91329]
[1776418787662,32.72,75610.61,0.0,-0.8474,0.00013,12.9687]
[1776418788669,32.72,75614.2,0.0,-0.84692,0.00013,12.996]
[1776418791689,32.72,75610.61,0.0,-0.84739,0.00013,12.96933]
[1776418792513,32.72,75610.61,0.0,-0.84739,0.00013,12.96933]
[1776418795718,32.72,75616.6,0.0,-0.84659,0.00013,13.015]
[1776418797672,32.72,75617.42,0.0,-0.84649,0.00013,13.02126]
[1776418797758,32.72,75647.14,0.0,-0.84254,0.00013,13.24621]
[1776418798754,32.72,75668.1,0.0,-0.83972,0.00014,13.40512]
[1776418799761,32.72,75666.63,0.0,-0.83992,0.00014,13.394]
[1776418801400,32.72,75662.75,0.0,-0.84044,0.00013,13.36466]
[1776418801775,32.72,75660.79,0.0,-0.8407,0.00013,13.34988]
[1776418802190,32.72,75660.79,0.0,-0.8407,0.00013,13.34988]
[1776418803303,32.72,75659.89,0.0,-0.84082,0.00013,13.34318]
[1776418805435,32.72,75660.24,0.0,-0.84077,0.00013,13.34607]
[1776418810838,32.72,75658.99,0.0,-0.84092,0.00013,13.33743]
[1776418811144,32.72,75658.99,0.0,-0.84092,0.00013,13.33743]
[1776418811191,32.72,75658.99,0.0,-0.84092,0.00013,13.33743]
[1776418813863,32.73,75649.39,0.0,-0.8422,0.00013,13.26522]
[1776418814870,32.73,75646.32,0.0,-0.84261,0.00013,13.242]
[1776418816481,32.73,75646.32,0.0,-0.84261,0.00013,13.242]
[1776418816538,32.73,75646.32,0.0,-0.84261,0.00013,13.242]
[1776418816566,32.73,75646.65,0.0,-0.84257,0.00013,13.24453]
[1776418816885,32.73,75683.24,0.0,-0.83762,0.00014,13.5218]
[1776418817892,32.73,75683.98,0.0,-0.83752,0.00014,13.52754]
[1776418820560,32.73,75679.81,0.0,-0.83809,0.00014,13.49611]
[1776418820581,32.73,75677.63,0.0,-0.83838,0.00014,13.48]
[1776418821983,32.73,75676.95,0.0,-0.83847,0.00014,13.47485]
[1776418822188,32.73,75676.95,0.0,-0.83847,0.00014,13.47485]
[1776418828032,32.73,75680.26,0.0,-0.838,0.00014,13.50108]
[1776418830724,32.73,75680.33,0.0,-0.83798,0.00014,13.50195]
[1776418830774,32.73,75688.55,0.0,-0.83685,0.00014,13.56443]
[1776418830984,32.73,75692.5,0.0,-0.83631,0.00014,13.59433]
[1776418832819,32.73,75692.5,0.0,-0.83631,0.00014,13.59433]
[1776418831990,32.73,75696.92,0.0,-0.83575,0.00014,13.62298]
[1776418832934,32.73,75696.92,0.0,-0.83575,0.00014,13.62298]
[1776418832998,32.73,75692.97,0.0,-0.83629,0.00014,13.59309]
[1776418836715,32.73,75692.38,0.0,-0.83637,0.00014,13.58873]
[1776418836744,32.73,75703.18,0.0,-0.83488,0.00014,13.67092]
[1776418838172,32.73,75705.82,0.0,-0.83451,0.00014,13.6909]
[1776418841054,32.74,75710.36,0.0,-0.83386,0.00014,13.72664]
[1776418843455,32.74,75711.17,0.0,-0.83374,0.00014,13.73308]
[1776418843686,32.74,75711.17,0.0,-0.83374,0.00014,13.73308]
[1776418848863,32.74,75713.16,0.0,-0.83344,0.00014,13.74954]
[1776418852131,32.75,75717.68,0.0,-0.83279,0.00014,13.78497]
[1776418857166,32.75,75724.85,0.0,-0.83177,0.00014,13.84019]
[1776418859563,32.75,75725.18,0.0,-0.83172,0.00014,13.84285]
[1776418859688,32.75,75725.18,0.0,-0.83172,0.00014,13.84285]
[1776418859772,32.75,75730.57,0.0,-0.83097,0.00014,13.88384]
[1776418864834,32.75,75729.96,0.0,-0.83105,0.00014,13.87941]
[1776418866687,32.75,75730.45,0.0,-0.83098,0.00014,13.88323]
[1776418870187,32.75,75732.42,0.0,-0.8307,0.00014,13.89841]
[1776418870435,32.75,75732.42,0.0,-0.8307,0.00014,13.89841]
[1776418870537,32.75,75736.13,0.0,-0.83018,0.00014,13.92655]
[1776418871073,32.75,75736.13,0.0,-0.83018,0.00014,13.92655]
[1776418871265,32.75,75740.27,0.0,-0.82959,0.00014,13.95783]
[1776418874830,32.75,75740.95,0.0,-0.8295,0.00014,13.96296]
[1776418874893,32.75,75741.3,0.0,-0.82945,0.00014,13.96555]
[1776418875282,32.75,75741.3,0.0,-0.82945,0.00014,13.96555]
[1776418878133,32.75,75743.13,0.0,-0.8292,0.00014,13.97929]
[1776418883389,32.75,75744.21,0.0,-0.82905,0.00014,13.98726]
[1776418883435,32.75,75744.21,0.0,-0.82905,0.00014,13.98726]
[1776418886370,32.75,75749.34,0.0,-0.82833,0.00014,14.02584]
[1776418888727,32.75,75750.66,0.0,-0.82814,0.00014,14.03573]
[1776418890398,32.75,75758.24,0.0,-0.82707,0.00014,14.09287]
[1776418893566,32.75,75760.09,0.0,-0.82685,0.00014,14.10209]
[1776418893641,32.75,75763.71,0.0,-0.82634,0.00014,14.12924]
[1776418894080,32.75,75763.71,0.0,-0.82634,0.00014,14.12924]
[1776418894473,32.75,75763.71,0.0,-0.82634,0.00014,14.12924]
[1776418894531,32.75,75771.95,0.0,-0.82517,0.00014,14.19122]
[1776418897450,32.75,75776.51,0.0,-0.82452,0.00014,14.22579]
[1776418898096,32.75,75776.51,0.0,-0.82452,0.00014,14.22579]
[1776418898457,32.75,75778.79,0.0,-0.82419,0.00014,14.24309]
[1776418899204,32.75,75778.79,0.0,-0.82419,0.00014,14.24309]
[1776418899454,32.75,75778.79,0.0,-0.82419,0.00014,14.24309]
[1776418899464,32.75,75782.77,0.0,-0.82361,0.00014,14.27317]
[1776418900208,32.75,75782.77,0.0,-0.82361,0.00014,14.27317]
[1776418900471,32.75,75784.67,0.0,-0.82334,0.00014,14.28754]
[1776418902189,32.75,75784.14,0.0,-0.82342,0.00014,14.28356]
[1776418904878,32.75,75784.8,0.0,-0.82332,0.00014,14.2886]
[1776418904935,32.75,75784.8,0.0,-0.82332,0.00014,14.2886]
[1776418906224,32.75,75780.45,0.0,-0.82394,0.00014,14.25587]
[1776418906458,32.75,75780.45,0.0,-0.82394,0.00014,14.25587]
[1776418906513,32.75,75777.48,0.0,-0.82437,0.00014,14.23354]
[1776418910230,32.75,75778.0,0.0,-0.82429,0.00014,14.23772]
[1776418911548,32.75,75783.4,0.0,-0.82351,0.00014,14.27857]
[1776418914569,32.75,75786.85,0.0,-0.82302,0.00014,14.30457]
[1776418915589,32.75,75786.85,0.0,-0.82302,0.00014,14.30457]
[1776418915691,32.75,75786.85,0.0,-0.82302,0.00014,14.30457]
[1776418919605,32.75,75792.67,0.0,-0.82218,0.00014,14.34828]
[1776418920926,32.75,75792.67,0.0,-0.82218,0.00014,14.34828]
[1776418920612,32.75,75799.32,0.0,-0.82122,0.00014,14.39829]
[1776418922626,32.75,75796.03,0.0,-0.8217,0.00014,14.37323]
[1776418924640,32.75,75782.67,0.0,-0.82363,0.00014,14.27238]
[1776418925647,32.75,75775.82,0.0,-0.82461,0.00014,14.22075]
[1776418926305,32.75,75775.82,0.0,-0.82461,0.00014,14.22075]
[1776418926435,32.75,75775.82,0.0,-0.82461,0.00014,14.22075]
[1776418926654,32.75,75772.01,0.0,-0.82516,0.00014,14.19193]
[1776418927661,32.75,75764.56,0.0,-0.82622,0.00014,14.13566]
[1776418929675,32.75,75750.88,0.0,-0.82816,0.00014,14.03243]
[1776418930682,32.75,75746.93,0.0,-0.82871,0.00014,14.00274]
[1776418931574,32.75,75746.93,0.0,-0.82871,0.00014,14.00274]
[1776418931689,32.75,75742.01,0.0,-0.8294,0.00014,13.96575]
[1776418932224,32.75,75742.01,0.0,-0.8294,0.00014,13.96575]
[1776418932696,32.75,75740.25,0.0,-0.82965,0.00014,13.95268]
[1776418936995,32.75,75737.83,0.0,-0.82998,0.00014,13.93488]
[1776418937191,32.75,75737.83,0.0,-0.82998,0.00014,13.93488]
[1776418939747,32.75,75743.99,0.0,-0.82911,0.00014,13.98147]
[1776418940754,32.75,75749.44,0.0,-0.82834,0.00014,14.02259]
[1776418944758,32.75,75747.77,0.0,-0.82858,0.00014,14.00969]
[1776418949817,32.75,75748.8,0.0,-0.82846,0.00014,14.01646]
[1776418950205,32.75,75748.8,0.0,-0.82846,0.00014,14.01646]
[1776418950435,32.75,75748.8,0.0,-0.82846,0.00014,14.01646]
[1776418950824,32.75,75744.85,0.0,-0.82902,0.00014,13.98632]
[1776418955442,32.74,75741.89,0.0,-0.8295,0.00014,13.95816]
[1776418960895,32.74,75741.93,0.0,-0.82952,0.00014,13.9571]
[1776418964932,32.74,75737.01,0.0,-0.83023,0.00014,13.91904]
[1776418965939,32.74,75725.79,0.0,-0.8318,0.00014,13.83402]
[1776418966122,32.74,75725.79,0.0,-0.8318,0.00014,13.83402]
[1776418966225,32.74,75725.79,0.0,-0.8318,0.00014,13.83402]
[1776418966947,32.74,75724.78,0.0,-0.83194,0.00014,13.82631]
[1776418967954,32.74,75735.16,0.0,-0.83049,0.00014,13.90474]
[1776418968219,32.74,75735.16,0.0,-0.83049,0.00014,13.90474]
[1776418968960,32.74,75736.12,0.0,-0.83036,0.00014,13.91183]
[1776418971479,32.74,75733.27,0.0,-0.83077,0.00014,13.88994]
[1776418974202,32.74,75730.97,0.0,-0.8311,0.00014,13.87218]
[1776418975006,32.74,75729.3,0.0,-0.83133,0.00014,13.85946]
[1776418976820,32.74,75730.72,0.0,-0.83113,0.00014,13.87011]
[1776418976935,32.74,75730.72,0.0,-0.83113,0.00014,13.87011]
[1776418982184,32.73,75729.5,0.0,-0.83131,0.00014,13.86039]
[1776418982285,32.73,75724.47,0.0,-0.83202,0.00014,13.82227]
[1776418984068,32.73,75721.21,0.0,-0.83247,0.00014,13.79757]
[1776418987519,32.73,75720.86,0.0,-0.83252,0.00014,13.79493]
[1776418987686,32.73,75720.86,0.0,-0.83252,0.00014,13.79493]
[1776418991120,32.73,75725.41,0.0,-0.83189,0.00014,13.82939]
[1776418992867,32.73,75725.41,0.0,-0.83189,0.00014,13.82939]
[1776418995148,32.73,75721.63,0.0,-0.83241,0.00014,13.80071]
[1776418998231,32.73,75721.26,0.0,-0.83247,0.00014,13.79792]
[1776418998435,32.73,75721.26,0.0,-0.83247,0.00014,13.79792]
[1776419003561,32.73,75721.99,0.0,-0.83236,0.00014,13.80342]
[1776419006226,32.73,75717.27,0.0,-0.83302,0.00014,13.76763]
[1776419007233,32.73,75708.26,0.0,-0.83427,0.00014,13.69948]
[1776419008239,32.73,75706.5,0.0,-0.83451,0.00014,13.68628]
[1776419011432,32.73,75706.65,0.0,-0.83448,0.00014,13.68768]
[1776419011691,32.73,75706.65,0.0,-0.83448,0.00014,13.68768]
[1776419013275,32.74,75712.09,0.0,-0.83377,0.00014,13.72429]
[1776419014282,32.74,75704.68,0.0,-0.8348,0.00014,13.66826]
[1776419016768,32.74,75701.93,0.0,-0.83517,0.00014,13.64757]
[1776419021340,32.74,75695.14,0.0,-0.83609,0.00014,13.597]
[1776419022155,32.74,75695.14,0.0,-0.83609,0.00014,13.597]
[1776419022201,32.74,75695.14,0.0,-0.83609,0.00014,13.597]
[1776419027501,32.74,75691.57,0.0,-0.83658,0.00014,13.57009]
[1776419029397,32.74,75675.91,0.0,-0.83872,0.00014,13.45121]
[1776419030404,32.74,75672.3,0.0,-0.83921,0.00014,13.4237]
[1776419031411,32.74,75671.66,0.0,-0.8393,0.00014,13.41883]
[1776419032234,32.74,75671.66,0.0,-0.8393,0.00014,13.41883]
[1776419032418,32.74,75671.51,0.0,-0.83932,0.00014,13.4177]
[1776419037455,32.74,75673.23,0.0,-0.83909,0.00014,13.43079]
[1776419038210,32.74,75673.23,0.0,-0.83909,0.00014,13.43079]
[1776419038435,32.74,75673.23,0.0,-0.83909,0.00014,13.43079]
[1776419040477,32.74,75700.65,0.0,-0.83534,0.00014,13.63827]
[1776419041484,32.74,75712.67,0.0,-0.83368,0.00014,13.72938]
[1776419042203,32.74,75712.67,0.0,-0.83368,0.00014,13.72938]
[1776419042492,32.74,75718.32,0.0,-0.8329,0.00014,13.77183]
[1776419043576,32.74,75718.32,0.0,-0.8329,0.00014,13.77183]
[1776419043652,32.74,75722.3,0.0,-0.83235,0.00014,13.80168]
[1776419047526,32.73,75737.24,0.0,-0.83028,0.00014,13.91376]
[1776419048922,32.73,75737.24,0.0,-0.83028,0.00014,13.91376]
[1776419048937,32.73,75737.24,0.0,-0.83028,0.00014,13.91376]
[1776419048987,32.73,75742.27,0.0,-0.82957,0.00014,13.9518]
[1776419049540,32.73,75749.73,0.0,-0.82852,0.00014,14.00815]
[1776419050199,32.73,75749.73,0.0,-0.82852,0.00014,14.00815]
[1776419050547,32.73,75753.44,0.0,-0.828,0.00014,14.03607]
[1776419053568,32.73,75749.92,0.0,-0.82851,0.00014,14.00905]
[1776419054271,32.73,75749.92,0.0,-0.82851,0.00014,14.00905]
[1776419055582,32.73,75759.76,0.0,-0.82712,0.00014,14.08305]
[1776419056589,32.73,75768.17,0.0,-0.82592,0.00014,14.1468]
[1776419057596,32.73,75772.93,0.0,-0.82524,0.00014,14.18288]
[1776419059245,32.73,75772.68,0.0,-0.82527,0.00014,14.18111]
[1776419059603,32.73,75772.68,0.0,-0.82527,0.00014,14.18111]
[1776419059764,32.73,75772.68,0.0,-0.82527,0.00014,14.18111]
[1776419059865,32.73,75774.21,0.0,-0.82505,0.00014,14.19278]
[1776419062631,32.73,75771.22,0.0,-0.82548,0.00014,14.17007]
[1776419064987,32.73,75770.75,0.0,-0.82555,0.00014,14.1665]
[1776419066659,32.73,75766.18,0.0,-0.8262,0.00014,14.13201]
[1776419068782,32.73,75765.1,0.0,-0.82635,0.00014,14.12388]
[1776419068885,32.73,75762.23,0.0,-0.82676,0.00014,14.10224]
[1776419069680,32.73,75751.72,0.0,-0.82825,0.00014,14.02286]
[1776419070687,32.73,75748.46,0.0,-0.82871,0.00014,13.99835]
[1776419072701,32.73,75745.08,0.0,-0.82922,0.00014,13.96809]
[1776419073709,32.73,75737.74,0.0,-0.83026,0.00014,13.91261]
[1776419076730,32.73,75733.75,0.0,-0.83081,0.00014,13.88268]
[1776419078196,32.73,75733.69,0.0,-0.83082,0.00014,13.88233]
[1776419078435,32.73,75733.69,0.0,-0.83082,0.00014,13.88233]
[1776419083543,32.74,75732.84,0.0,-0.83093,0.00014,13.87637]
[1776419088890,32.74,75736.78,0.0,-0.83037,0.00014,13.9065]
[1776419088938,32.74,75736.78,0.0,-0.83037,0.00014,13.9065]
[1776419089829,32.74,75754.27,0.0,-0.8279,0.00014,14.03877]
[1776419090831,32.74,75764.49,0.0,-0.82644,0.00014,14.11643]
[1776419091838,32.74,75769.74,0.0,-0.82569,0.00014,14.15643]
[1776419094260,32.74,75769.88,0.0,-0.82566,0.00014,14.15772]
[1776419094859,32.74,75766.37,0.0,-0.82616,0.00014,14.13134]
[1776419096873,32.74,75762.23,0.0,-0.82675,0.00014,14.1]
[1776419098887,32.74,75765.1,0.0,-0.82634,0.00014,14.12165]
[1776419099628,32.74,75765.1,0.0,-0.82634,0.00014,14.12165]
[1776419099708,32.74,75765.1,0.0,-0.82634,0.00014,14.12165]
[1776419100901,32.74,75770.43,0.0,-0.82559,0.00014,14.16179]
[1776419105010,32.74,75771.36,0.0,-0.82545,0.00014,14.16895]
[1776419110971,32.74,75769.98,0.0,-0.82566,0.00014,14.158]
[1776419111978,32.74,75766.51,0.0,-0.82615,0.00014,14.13175]
[1776419115546,32.74,75764.12,0.0,-0.8265,0.00014,14.11369]
[1776419115689,32.74,75764.12,0.0,-0.8265,0.00014,14.11369]
[1776419118057,32.74,75758.86,0.0,-0.82724,0.00014,14.07399]
[1776419119063,32.74,75751.6,0.0,-0.82827,0.00014,14.0192]
[1776419120765,32.74,75751.97,0.0,-0.82821,0.00014,14.02211]
[1776419122084,32.74,75749.09,0.0,-0.82862,0.00014,14.00057]
[1776419124097,32.74,75740.02,0.0,-0.82989,0.00014,13.93232]
[1776419125105,32.74,75746.21,0.0,-0.82902,0.00014,13.97914]
[1776419127119,32.74,75748.17,0.0,-0.82873,0.00014,13.99425]
[1776419130865,32.74,75748.61,0.0,-0.82866,0.00014,13.99801]
[1776419130935,32.74,75748.61,0.0,-0.82866,0.00014,13.99801]
[1776419135903,32.74,75750.62,0.0,-0.82841,0.00014,14.00912]
[1776419141218,32.75,75749.1,0.0,-0.82861,0.00014,13.99828]
[1776419142225,32.75,75744.2,0.0,-0.8293,0.00014,13.9614]
[1776419143478,32.75,75744.2,0.0,-0.8293,0.00014,13.9614]
[1776419143690,32.75,75744.2,0.0,-0.8293,0.00014,13.9614]
[1776419145246,32.75,75738.73,0.0,-0.83007,0.00014,13.92]
[1776419148985,32.75,75736.25,0.0,-0.83042,0.00014,13.90128]
[1776419153201,32.75,75737.97,0.0,-0.83018,0.00014,13.91434]
[1776419152296,32.75,75734.26,0.0,-0.8307,0.00014,13.88632]
[1776419153436,32.75,75734.26,0.0,-0.8307,0.00014,13.88632]
[1776419153568,32.75,75734.26,0.0,-0.8307,0.00014,13.88632]
[1776419153686,32.75,75734.26,0.0,-0.8307,0.00014,13.88632]
[1776419153788,32.74,75732.42,0.0,-0.83096,0.00014,13.87209]
[1776419158632,32.74,75730.97,0.0,-0.83117,0.00014,13.86065]
[1776419161358,32.74,75722.79,0.0,-0.83232,0.00014,13.79825]
[1776419163677,32.74,75722.26,0.0,-0.8324,0.00014,13.79417]
[1776419163687,32.74,75722.26,0.0,-0.8324,0.00014,13.79417]
[1776419163778,32.74,75714.61,0.0,-0.83346,0.00014,13.73622]
[1776419164381,32.74,75709.42,0.0,-0.83418,0.00014,13.69696]
[1776419168759,32.74,75707.5,0.0,-0.83444,0.00014,13.68259]
[1776419172361,32.74,75708.22,0.0,-0.83434,0.00014,13.68825]
[1776419172436,32.74,75703.88,0.0,-0.83494,0.00014,13.65547]
[1776419174450,32.74,75696.95,0.0,-0.83589,0.00014,13.60328]
[1776419176314,32.74,75698.51,0.0,-0.83567,0.00014,13.61525]
[1776419176464,32.74,75697.59,0.0,-0.83579,0.00014,13.60844]
[1776419178472,32.74,75697.27,0.0,-0.83584,0.00014,13.60619]
[1776419178860,32.74,75697.27,0.0,-0.83584,0.00014,13.60619]
[1776419178936,32.74,75697.27,0.0,-0.83584,0.00014,13.60619]
[1776419183903,32.75,75699.3,0.0,-0.83554,0.00014,13.62226]
[1776419183938,32.75,75699.3,0.0,-0.83554,0.00014,13.62226]
[1776419186536,32.75,75689.34,0.0,-0.8369,0.00014,13.54759]
[1776419188962,32.75,75686.18,0.0,-0.83732,0.00014,13.5239]
[1776419189189,32.75,75686.18,0.0,-0.83732,0.00014,13.5239]
[1776419193997,32.75,75685.97,0.0,-0.83737,0.00014,13.51885]
[1776419196436,32.75,75684.67,0.0,-0.83753,0.00014,13.50991]
[1776419199079,32.76,75686.03,0.0,-0.83734,0.00014,13.52081]
[1776419199227,32.76,75686.03,0.0,-0.83734,0.00014,13.52081]
[1776419204661,32.76,75696.16,0.0,-0.83591,0.00014,13.59949]
[1776419205667,32.76,75698.16,0.0,-0.83562,0.00014,13.61523]
[1776419206468,32.76,75698.16,0.0,-0.83562,0.00014,13.61523]
[1776419206674,32.76,75695.49,0.0,-0.83599,0.00014,13.59535]
[1776419207364,32.76,75695.49,0.0,-0.83599,0.00014,13.59535]
[1776419208462,32.76,75694.47,0.0,-0.83612,0.00014,13.58798]
[1776419208688,32.76,75693.93,0.0,-0.83619,0.00014,13.58411]
[1776419210703,32.77,75698.0,0.0,-0.83562,0.00014,13.61533]
[1776419215738,32.77,75700.95,0.0,-0.8352,0.00014,13.63855]
[1776419217468,32.77,75700.31,0.0,-0.83528,0.00014,13.63388]
[1776419217695,32.77,75700.31,0.0,-0.83528,0.00014,13.63388]
[1776419222521,32.77,75698.64,0.0,-0.8355,0.00014,13.62225]
[1776419222695,32.77,75698.64,0.0,-0.8355,0.00014,13.62225]
[1776419227562,32.77,75700.88,0.0,-0.83517,0.00014,13.64019]
[1776419227689,32.77,75700.88,0.0,-0.83517,0.00014,13.64019]
[1776419232615,32.78,75701.82,0.0,-0.83503,0.00014,13.64803]
[1776419233111,32.78,75701.82,0.0,-0.83503,0.00014,13.64803]
[1776419233210,32.78,75717.37,0.0,-0.83287,0.00014,13.76593]
[1776419233868,32.78,75735.63,0.0,-0.83032,0.00014,13.90412]
[1776419234875,32.78,75738.35,0.0,-0.82993,0.00014,13.92474]
[1776419236675,32.78,75743.25,0.0,-0.82924,0.00014,13.96181]
[1776419236776,32.78,75743.25,0.0,-0.82924,0.00014,13.96204]
[1776419237638,32.78,75743.25,0.0,-0.82924,0.00014,13.96204]
[1776419237694,32.78,75743.25,0.0,-0.82924,0.00014,13.96204]
[1776419238908,32.78,75752.33,0.0,-0.82796,0.00014,14.03061]
[1776419239911,32.78,75770.52,0.0,-0.82537,0.00014,14.16793]
[1776419240745,32.78,75770.52,0.0,-0.82537,0.00014,14.16793]
[1776419240918,32.78,75770.47,0.0,-0.82538,0.00014,14.16752]
[1776419241925,32.78,75765.48,0.0,-0.82609,0.00014,14.12986]
[1776419242679,32.78,75765.48,0.0,-0.82609,0.00014,14.12986]
[1776419247736,32.78,75759.64,0.0,-0.82692,0.00014,14.08563]
[1776419247942,32.78,75759.64,0.0,-0.82692,0.00014,14.08563]
[1776419252786,32.78,75759.0,0.0,-0.82707,0.00014,14.07546]
[1776419252934,32.78,75759.0,0.0,-0.82707,0.00014,14.07546]
[1776419257834,32.78,75759.22,0.0,-0.82704,0.00014,14.07683]
[1776419257935,32.78,75759.22,0.0,-0.82704,0.00014,14.07683]
[1776419262885,32.77,75761.17,0.0,-0.82677,0.00014,14.09104]
[1776419264080,32.77,75753.85,0.0,-0.82781,0.00014,14.03594]
[1776419266094,32.78,75758.01,0.0,-0.82722,0.00014,14.06756]
[1776419266718,32.78,75758.01,0.0,-0.82722,0.00014,14.06756]
[1776419270122,32.78,75761.5,0.0,-0.82672,0.00014,14.0941]
[1776419271064,32.78,75761.5,0.0,-0.82672,0.00014,14.0941]
[1776419271188,32.78,75761.5,0.0,-0.82672,0.00014,14.0941]
[1776419276124,32.78,75758.65,0.0,-0.82712,0.00014,14.07278]
[1776419281169,32.78,75760.66,0.0,-0.82683,0.00014,14.08806]
[1776419281188,32.78,75760.66,0.0,-0.82683,0.00014,14.08806]
[1776419286230,32.78,75759.81,0.0,-0.82695,0.00014,14.08185]
[1776419286434,32.78,75759.81,0.0,-0.82695,0.00014,14.08186]
[1776419291264,32.78,75758.65,0.0,-0.82711,0.00014,14.07319]
[1776419291436,32.78,75758.83,0.0,-0.82708,0.00014,14.07456]
[1776419292276,32.78,75767.39,0.0,-0.82587,0.00014,14.13913]
[1776419293283,32.78,75776.36,0.0,-0.82458,0.00014,14.20687]
[1776419294290,32.78,75777.5,0.0,-0.82442,0.00014,14.21549]
[1776419295297,32.78,75788.54,0.0,-0.82283,0.00014,14.29867]
[1776419296329,32.78,75788.54,0.0,-0.82283,0.00014,14.29867]
[1776419296304,32.78,75791.31,0.0,-0.82244,0.00014,14.31945]
[1776419296723,32.78,75791.31,0.0,-0.82244,0.00014,14.31945]
[1776419298318,32.78,75795.69,0.0,-0.82181,0.00014,14.35223]
[1776419300715,32.78,75796.49,0.0,-0.8217,0.00014,14.358]
[1776419301339,32.78,75797.02,0.0,-0.82162,0.00014,14.36186]
[1776419304360,32.77,75802.5,0.0,-0.82084,0.00015,14.40273]
[1776419304695,32.77,75802.5,0.0,-0.82084,0.00015,14.40273]
[1776419306422,32.77,75805.82,0.0,-0.82036,0.00015,14.42754]
[1776419306435,32.77,75805.82,0.0,-0.82036,0.00015,14.42754]
[1776419307381,32.77,75814.59,0.0,-0.81909,0.00015,14.49308]
[1776419310402,32.77,75816.83,0.0,-0.81877,0.00015,14.50968]
[1776419311491,32.77,75816.83,0.0,-0.81877,0.00015,14.50968]
[1776419311593,32.77,75832.91,0.0,-0.81646,0.00015,14.62547]
[1776419312416,32.77,75836.56,0.0,-0.81592,0.00015,14.65281]
[1776419314707,32.77,75838.99,0.0,-0.81556,0.00015,14.67096]
[1776419314791,32.77,75839.3,0.0,-0.81552,0.00015,14.67309]
[1776419316517,32.77,75838.2,0.0,-0.81568,0.00015,14.66484]
[1776419316697,32.77,75838.2,0.0,-0.81568,0.00015,14.66484]
[1776419318715,32.77,75837.76,0.0,-0.81575,0.00015,14.66136]
[1776419318785,32.77,75845.31,0.0,-0.81464,0.00015,14.71788]
[1776419320472,32.77,75836.31,0.0,-0.81596,0.00015,14.65068]
[1776419321562,32.77,75836.31,0.0,-0.81596,0.00015,14.65068]
[1776419322000,32.77,75836.31,0.0,-0.81596,0.00015,14.65068]
[1776419322052,32.77,75822.78,0.0,-0.81794,0.00015,14.54949]
[1776419322956,32.77,75822.78,0.0,-0.81794,0.00015,14.54949]
[1776419323026,32.77,75817.53,0.0,-0.8187,0.00015,14.51035]
[1776419325936,32.77,75817.37,0.0,-0.81872,0.00015,14.50943]
[1776419326037,32.78,75793.9,0.0,-0.82212,0.00014,14.33354]
[1776419326626,32.78,75793.9,0.0,-0.82212,0.00014,14.33354]
[1776419326692,32.78,75793.9,0.0,-0.82212,0.00014,14.33354]
[1776419326763,32.78,75788.78,0.0,-0.82286,0.00014,14.295]
[1776419327956,32.78,75788.78,0.0,-0.82286,0.00014,14.295]
[1776419328242,32.78,75788.78,0.0,-0.82286,0.00014,14.295]
[1776419328341,32.78,75787.8,0.0,-0.82298,0.00014,14.28826]
[1776419328528,32.78,75791.36,0.0,-0.82247,0.00014,14.31507]
[1776419329535,32.78,75781.06,0.0,-0.82395,0.00014,14.23779]
[1776419330547,32.78,75772.17,0.0,-0.82521,0.00014,14.1712]
[1776419332559,32.78,75769.75,0.0,-0.82554,0.00014,14.15393]
[1776419333949,32.78,75769.75,0.0,-0.82554,0.00014,14.15393]
[1776419334195,32.78,75769.75,0.0,-0.82554,0.00014,14.15393]
[1776419334295,32.78,75769.68,0.0,-0.82553,0.00014,14.15443]
[1776419334859,32.78,75769.68,0.0,-0.82553,0.00014,14.15443]
[1776419336775,32.79,75766.31,0.0,-0.82599,0.00014,14.12992]
[1776419337782,32.79,75763.17,0.0,-0.82643,0.00014,14.1066]
[1776419339922,32.79,75764.27,0.0,-0.82627,0.00014,14.11504]
[1776419339957,32.79,75764.27,0.0,-0.82627,0.00014,14.11504]
[1776419342817,32.79,75758.22,0.0,-0.82712,0.00014,14.0703]
[1776419343958,32.79,75758.22,0.0,-0.82712,0.00014,14.0703]
[1776419344199,32.79,75758.22,0.0,-0.82712,0.00014,14.0703]
[1776419344318,32.79,75760.37,0.0,-0.82681,0.00014,14.08673]
[1776419344976,32.79,75760.37,0.0,-0.82681,0.00014,14.08673]
[1776419347852,32.79,75763.79,0.0,-0.82631,0.00014,14.11327]
[1776419350040,32.79,75762.25,0.0,-0.82652,0.00014,14.10183]
[1776419350189,32.79,75762.25,0.0,-0.82652,0.00014,14.10183]
[1776419350241,32.79,75762.25,0.0,-0.82652,0.00014,14.10183]
[1776419350291,32.79,75763.15,0.0,-0.82639,0.00014,14.10879]
[1776419350438,32.79,75763.15,0.0,-0.82639,0.00014,14.10879]
[1776419350873,32.79,75763.98,0.0,-0.82627,0.00014,14.11521]
[1776419351729,32.79,75763.98,0.0,-0.82627,0.00014,14.11521]
[1776419351938,32.79,75763.98,0.0,-0.82627,0.00014,14.11521]
[1776419353441,32.8,75764.56,0.0,-0.82618,0.00014,14.1199]
[1776419353691,32.8,75764.56,0.0,-0.82618,0.00014,14.1199]
[1776419354125,32.8,75764.56,0.0,-0.82618,0.00014,14.1199]
[1776419354956,32.8,75766.43,0.0,-0.82591,0.00014,14.13415]
[1776419355060,32.8,75766.43,0.0,-0.82591,0.00014,14.13415]
[1776419355192,32.8,75766.43,0.0,-0.82591,0.00014,14.13415]
[1776419360943,32.8,75767.18,0.0,-0.82579,0.00014,14.14074]
[1776419363643,32.8,75767.18,0.0,-0.82579,0.00014,14.14074]
[1776419363699,32.8,75767.18,0.0,-0.82579,0.00014,14.14074]
[1776419365180,32.8,75767.18,0.0,-0.82578,0.00014,14.14089]
[1776419365193,32.8,75767.18,0.0,-0.82578,0.00014,14.14089]
[1776419365978,32.8,75763.34,0.0,-0.82633,0.00014,14.11195]
[1776419368148,32.8,75764.2,0.0,-0.82621,0.00014,14.11848]
[1776419368188,32.8,75764.2,0.0,-0.82621,0.00014,14.11848]
[1776419374034,32.8,75763.66,0.0,-0.82632,0.00014,14.10984]
[1776419374567,32.8,75763.66,0.0,-0.82632,0.00014,14.10984]
[1776419374696,32.8,75763.66,0.0,-0.82632,0.00014,14.10984]
[1776419375274,32.8,75763.66,0.0,-0.82632,0.00014,14.10984]
[1776419375436,32.8,75763.66,0.0,-0.82632,0.00014,14.10984]
[1776419379069,32.8,75752.76,0.0,-0.82786,0.00014,14.02794]
[1776419380076,32.8,75749.32,0.0,-0.82835,0.00014,14.00215]
[1776419381230,32.8,75749.32,0.0,-0.82835,0.00014,14.00215]
[1776419381441,32.8,75749.32,0.0,-0.82835,0.00014,14.00215]
[1776419382444,32.8,75748.1,0.0,-0.82851,0.00014,13.99314]
[1776419382689,32.8,75747.03,0.0,-0.82866,0.00014,13.98527]
[1776419383322,32.8,75747.03,0.0,-0.82866,0.00014,13.98527]
[1776419384104,32.8,75741.86,0.0,-0.82938,0.00014,13.94669]
[1776419385378,32.8,75741.86,0.0,-0.82938,0.00014,13.94669]
[1776419385438,32.8,75741.86,0.0,-0.82938,0.00014,13.94669]
[1776419385111,32.8,75738.97,0.0,-0.82978,0.00014,13.92513]
[1776419385941,32.8,75738.97,0.0,-0.82978,0.00014,13.92513]
[1776419386118,32.8,75739.79,0.0,-0.82966,0.00014,13.93159]
[1776419388132,32.8,75733.97,0.0,-0.83047,0.00014,13.8882]
[1776419389138,32.81,75730.85,0.0,-0.8309,0.00014,13.86498]
[1776419392301,32.81,75732.17,0.0,-0.8307,0.00014,13.87561]
[1776419392435,32.81,75732.17,0.0,-0.8307,0.00014,13.87561]
[1776419395182,32.81,75737.38,0.0,-0.82995,0.00014,13.91621]
[1776419395985,32.81,75737.38,0.0,-0.82995,0.00014,13.91621]
[1776419396197,32.81,75737.38,0.0,-0.82995,0.00014,13.91621]
[1776419397211,32.81,75738.55,0.0,-0.82978,0.00014,13.92531]
[1776419397451,32.81,75738.55,0.0,-0.82978,0.00014,13.92531]
[1776419398202,32.81,75750.24,0.0,-0.82812,0.00014,14.01396]
[1776419398586,32.81,75750.24,0.0,-0.82812,0.00014,14.01396]
[1776419399210,32.81,75766.43,0.0,-0.82582,0.00014,14.1361]
[1776419400217,32.81,75767.55,0.0,-0.82567,0.00014,14.14446]
[1776419402111,32.81,75766.61,0.0,-0.8258,0.00014,14.1373]
[1776419402231,32.81,75766.26,0.0,-0.82585,0.00014,14.13459]
[1776419402850,32.81,75766.26,0.0,-0.82585,0.00014,14.13459]
[1776419402938,32.81,75766.26,0.0,-0.82585,0.00014,14.13459]
[1776419403649,32.81,75766.42,0.0,-0.82583,0.00014,14.13574]
[1776419403696,32.81,75766.42,0.0,-0.82583,0.00014,14.13574]
[1776419406571,32.81,75769.97,0.0,-0.82533,0.00014,14.16228]
[1776419406700,32.81,75769.97,0.0,-0.82533,0.00014,14.16228]
[1776419408274,32.81,75778.53,0.0,-0.82411,0.00014,14.22655]
[1776419408700,32.81,75778.53,0.0,-0.82411,0.00014,14.22655]
[1776419408937,32.81,75778.53,0.0,-0.82411,0.00014,14.22655]
[1776419409281,32.81,75784.63,0.0,-0.82323,0.00014,14.27251]
[1776419411295,32.81,75792.13,0.0,-0.82215,0.00014,14.32891]
[1776419412302,32.81,75800.68,0.0,-0.82092,0.00014,14.39311]
[1776419415812,32.81,75797.39,0.0,-0.8214,0.00014,14.36797]
[1776419415935,32.81,75797.39,0.0,-0.8214,0.00014,14.36797]
[1776419416330,32.81,75793.42,0.0,-0.82198,0.00014,14.33801]
[1776419417085,32.81,75793.42,0.0,-0.82198,0.00014,14.33801]
[1776419417193,32.81,75793.42,0.0,-0.82198,0.00014,14.33801]
[1776419417337,32.81,75788.52,0.0,-0.82269,0.00014,14.30108]
[1776419418197,32.81,75788.52,0.0,-0.82269,0.00014,14.30108]
[1776419418344,32.81,75774.38,0.0,-0.82471,0.00014,14.19464]
[1776419418806,32.81,75774.38,0.0,-0.82471,0.00014,14.19464]
[1776419418935,32.81,75774.38,0.0,-0.82471,0.00014,14.19464]
[1776419419351,32.81,75772.63,0.0,-0.82496,0.00014,14.18157]
[1776419419675,32.81,75772.63,0.0,-0.82496,0.00014,14.18157]
[1776419419690,32.81,75772.63,0.0,-0.82496,0.00014,14.18157]
[1776419420198,32.81,75772.63,0.0,-0.82496,0.00014,14.18157]
[1776419420358,32.81,75774.74,0.0,-0.82466,0.00014,14.19758]
[1776419421295,32.81,75774.74,0.0,-0.82466,0.00014,14.19758]
[1776419421441,32.81,75774.74,0.0,-0.82466,0.00014,14.19758]
[1776419423409,32.81,75775.37,0.0,-0.82457,0.00014,14.2025]
[1776419423427,32.81,75789.04,0.0,-0.8226,0.00014,14.30546]
[1776419423871,32.81,75789.04,0.0,-0.8226,0.00014,14.30546]
[1776419424386,32.81,75803.19,0.0,-0.82055,0.00015,14.41198]
[1776419425393,32.81,75808.72,0.0,-0.81975,0.00015,14.45354]
[1776419426991,32.81,75809.91,0.0,-0.81958,0.00015,14.46243]
[1776419427208,32.81,75809.91,0.0,-0.81958,0.00015,14.46243]
[1776419427407,32.81,75810.44,0.0,-0.8195,0.00015,14.46636]
[1776419430260,32.81,75812.25,0.0,-0.81925,0.00015,14.47944]
[1776419430442,32.81,75812.25,0.0,-0.81925,0.00015,14.47944]
[1776419433238,32.81,75812.67,0.0,-0.81924,0.00015,14.47712]
[1776419433438,32.81,75812.67,0.0,-0.81924,0.00015,14.47712]
[1776419435485,32.81,75812.21,0.0,-0.81932,0.00015,14.47329]
[1776419435700,32.81,75811.74,0.0,-0.81939,0.00015,14.46949]
[1776419438130,32.8,75811.24,0.0,-0.81948,0.00015,14.46518]
[1776419438190,32.8,75811.24,0.0,-0.81948,0.00015,14.46518]
[1776419440762,32.8,75811.51,0.0,-0.81945,0.00015,14.46639]
[1776419440948,32.8,75811.51,0.0,-0.81945,0.00015,14.46639]
[1776419441505,32.8,75811.01,0.0,-0.81953,0.00015,14.46237]
[1776419443680,32.8,75809.93,0.0,-0.8197,0.00015,14.45374]
[1776419443692,32.8,75809.93,0.0,-0.8197,0.00015,14.45374]
[1776419447173,32.8,75809.01,0.0,-0.81984,0.00015,14.44634]
[1776419447193,32.8,75809.01,0.0,-0.81984,0.00015,14.44634]
[1776419447888,32.8,75807.89,0.0,-0.82001,0.00015,14.43747]
[1776419447939,32.8,75807.89,0.0,-0.82001,0.00015,14.43747]
[1776419447943,32.8,75806.29,0.0,-0.82025,0.00015,14.42545]
[1776419449407,32.8,75806.29,0.0,-0.82025,0.00015,14.42545]
[1776419449443,32.8,75806.29,0.0,-0.82025,0.00015,14.42545]
[1776419452188,32.8,75801.8,0.0,-0.82091,0.00014,14.39111]
[1776419452445,32.8,75801.8,0.0,-0.82091,0.00014,14.39111]
[1776419454166,32.8,75801.93,0.0,-0.8209,0.00014,14.39172]
[1776419454199,32.8,75801.93,0.0,-0.8209,0.00014,14.39172]
[1776419454415,32.8,75801.93,0.0,-0.8209,0.00014,14.39172]
[1776419454442,32.8,75801.93,0.0,-0.8209,0.00014,14.39172]
[1776419454472,32.79,75800.72,0.0,-0.82108,0.00014,14.38225]
[1776419456154,32.79,75800.76,0.0,-0.82107,0.00014,14.38255]
[1776419456202,32.79,75800.76,0.0,-0.82107,0.00014,14.38255]
[1776419462088,32.79,75804.86,0.0,-0.82051,0.00015,14.41209]
[1776419462191,32.79,75804.86,0.0,-0.82051,0.00015,14.41209]
[1776419462292,32.79,75797.43,0.0,-0.82159,0.00014,14.35587]
[1776419462655,32.79,75789.07,0.0,-0.8228,0.00014,14.29297]
[1776419464414,32.79,75789.07,0.0,-0.8228,0.00014,14.29297]
[1776419464449,32.79,75789.07,0.0,-0.8228,0.00014,14.29297]
[1776419464515,32.79,75786.43,0.0,-0.82318,0.00014,14.273]
[1776419466561,32.79,75785.71,0.0,-0.82328,0.00014,14.26755]
[1776419466690,32.79,75785.71,0.0,-0.82328,0.00014,14.26755]
[1776419466789,32.79,75786.16,0.0,-0.82322,0.00014,14.27091]
[1776419468697,32.79,75793.34,0.0,-0.82218,0.00014,14.32488]
[1776419470357,32.79,75793.34,0.0,-0.82218,0.00014,14.32488]
[1776419470442,32.79,75793.34,0.0,-0.82218,0.00014,14.32488]
[1776419473827,32.79,75798.08,0.0,-0.82151,0.00014,14.36009]
[1776419473938,32.79,75798.08,0.0,-0.82151,0.00014,14.36009]
[1776419474037,32.79,75791.4,0.0,-0.82248,0.00014,14.30962]
[1776419477124,32.79,75792.77,0.0,-0.82228,0.00014,14.31986]
[1776419477200,32.79,75792.77,0.0,-0.82228,0.00014,14.31986]
[1776419477203,32.79,75793.25,0.0,-0.82222,0.00014,14.32331]
[1776419478524,32.79,75793.25,0.0,-0.82222,0.00014,14.32331]
[1776419478695,32.79,75794.12,0.0,-0.82209,0.00014,14.32986]
[1776419482303,32.79,75794.32,0.0,-0.82207,0.00014,14.33108]
[1776419482436,32.79,75794.32,0.0,-0.82207,0.00014,14.33108]
[1776419484809,32.79,75802.8,0.0,-0.82085,0.00015,14.39449]
[1776419487364,32.79,75805.86,0.0,-0.8204,0.00015,14.41741]
[1776419487441,32.79,75805.86,0.0,-0.8204,0.00015,14.41741]
[1776419487462,32.78,75810.73,0.0,-0.8197,0.00015,14.45366]
[1776419487830,32.78,75819.13,0.0,-0.81848,0.00015,14.51677]
[1776419489845,32.78,75830.35,0.0,-0.81684,0.00015,14.60081]
[1776419491859,32.78,75839.7,0.0,-0.8155,0.00015,14.6661]
[1776419492857,32.78,75839.7,0.0,-0.8155,0.00015,14.6661]
[1776419493199,32.78,75839.7,0.0,-0.8155,0.00015,14.6661]
[1776419493214,32.78,75840.52,0.0,-0.81538,0.00015,14.67209]
[1776419495886,32.78,75829.2,0.0,-0.81706,0.00015,14.58696]
[1776419497477,32.78,75829.2,0.0,-0.81706,0.00015,14.58696]
[1776419496894,32.78,75822.07,0.0,-0.8181,0.00015,14.53334]
[1776419497690,32.78,75822.07,0.0,-0.8181,0.00015,14.53334]
[1776419500922,32.78,75824.39,0.0,-0.81776,0.00015,14.55089]
[1776419502369,32.78,75824.39,0.0,-0.81776,0.00015,14.55089]
[1776419502450,32.78,75824.39,0.0,-0.81776,0.00015,14.55089]
[1776419503943,32.78,75819.05,0.0,-0.81854,0.00015,14.51089]
[1776419506446,32.78,75817.92,0.0,-0.81871,0.00015,14.50244]
[1776419506547,32.78,75817.32,0.0,-0.81879,0.00015,14.49806]
[1776419506692,32.78,75817.32,0.0,-0.81879,0.00015,14.49806]
[1776419511999,32.78,75817.76,0.0,-0.81872,0.00015,14.50173]
[1776419515167,32.78,75817.44,0.0,-0.81876,0.00015,14.49943]
[1776419515196,32.78,75817.44,0.0,-0.81876,0.00015,14.49943]
[1776419518041,32.79,75821.82,0.0,-0.81812,0.00015,14.53246]
[1776419519578,32.79,75821.82,0.0,-0.81812,0.00015,14.53246]
[1776419519695,32.79,75821.56,0.0,-0.81816,0.00015,14.53051]
[1776419520068,32.79,75825.68,0.0,-0.81756,0.00015,14.56144]
[1776419521532,32.79,75825.68,0.0,-0.81756,0.00015,14.56144]
[1776419521672,32.79,75826.42,0.0,-0.81745,0.00015,14.56696]
[1776419522081,32.79,75820.84,0.0,-0.81827,0.00015,14.52507]
[1776419522781,32.79,75820.84,0.0,-0.81827,0.00015,14.52507]
[1776419522937,32.79,75820.84,0.0,-0.81827,0.00015,14.52507]
[1776419523088,32.79,75811.31,0.0,-0.81966,0.00015,14.45344]
[1776419524095,32.79,75808.74,0.0,-0.82003,0.00015,14.43423]
[1776419529129,32.79,75809.13,0.0,-0.81996,0.00015,14.43774]
[1776419531204,32.79,75808.93,0.0,-0.81999,0.00015,14.43635]
[1776419531439,32.79,75808.93,0.0,-0.81999,0.00015,14.43635]
[1776419535275,32.79,75812.77,0.0,-0.81942,0.00015,14.46563]
[1776419535437,32.79,75812.77,0.0,-0.81942,0.00015,14.46563]
[1776419535538,32.79,75812.91,0.0,-0.8194,0.00015,14.46679]
[1776419536345,32.79,75812.91,0.0,-0.8194,0.00015,14.46679]
[1776419536438,32.79,75812.91,0.0,-0.8194,0.00015,14.46679]
[1776419537186,32.79,75807.63,0.0,-0.82016,0.00015,14.42732]
[1776419538192,32.79,75801.9,0.0,-0.82099,0.00014,14.38441]
[1776419540248,32.79,75799.15,0.0,-0.82139,0.00014,14.36396]
[1776419540441,32.79,75799.15,0.0,-0.82139,0.00014,14.36396]
[1776419540539,32.79,75799.0,0.0,-0.8214,0.00014,14.36308]
[1776419543320,32.79,75799.01,0.0,-0.8214,0.00014,14.36334]
[1776419543439,32.79,75799.01,0.0,-0.8214,0.00014,14.36334]
[1776419545242,32.79,75803.5,0.0,-0.82074,0.00015,14.39737]
[1776419550277,32.79,75799.1,0.0,-0.82136,0.00014,14.36517]
[1776419551284,32.79,75792.32,0.0,-0.82238,0.00014,14.30937]
[1776419551791,32.79,75792.32,0.0,-0.82238,0.00014,14.30937]
[1776419552013,32.79,75792.32,0.0,-0.82238,0.00014,14.30937]
[1776419555312,32.8,75784.94,0.0,-0.82344,0.00014,14.25436]
[1776419555743,32.8,75784.94,0.0,-0.82344,0.00014,14.25436]
[1776419555943,32.8,75784.94,0.0,-0.82344,0.00014,14.25436]
[1776419556319,32.8,75776.34,0.0,-0.82467,0.00014,14.18978]
[1776419557326,32.8,75771.01,0.0,-0.82543,0.00014,14.14953]
[1776419559340,32.8,75766.75,0.0,-0.82604,0.00014,14.11738]
[1776419559889,32.8,75766.75,0.0,-0.82604,0.00014,14.11738]
[1776419559937,32.8,75766.75,0.0,-0.82604,0.00014,14.11738]
[1776419563132,32.8,75766.44,0.0,-0.82608,0.00014,14.11506]
[1776419563192,32.8,75766.44,0.0,-0.82608,0.00014,14.11506]
[1776419563294,32.8,75766.44,0.0,-0.82608,0.00014,14.11507]
[1776419568198,32.8,75769.85,0.0,-0.8256,0.00014,14.14083]
[1776419568435,32.8,75769.85,0.0,-0.8256,0.00014,14.14083]
[1776419574770,32.8,75771.29,0.0,-0.82539,0.00014,14.15161]
[1776419574941,32.8,75771.29,0.0,-0.82539,0.00014,14.15161]
[1776419575192,32.8,75771.29,0.0,-0.82539,0.00014,14.15161]
[1776419575440,32.8,75771.29,0.0,-0.82539,0.00014,14.15161]
[1776419575454,32.8,75772.01,0.0,-0.82529,0.00014,14.15701]
[1776419578475,32.8,75767.47,0.0,-0.82594,0.00014,14.12279]
[1776419579760,32.8,75766.7,0.0,-0.82605,0.00014,14.11704]
[1776419579939,32.8,75766.7,0.0,-0.82605,0.00014,14.11704]
[1776419580489,32.8,75765.88,0.0,-0.82616,0.00014,14.11091]
[1776419585524,32.8,75764.44,0.0,-0.82636,0.00014,14.10041]
[1776419591204,32.8,75764.3,0.0,-0.82637,0.00014,14.09974]
[1776419596597,32.8,75764.49,0.0,-0.82634,0.00014,14.10156]
[1776419596618,32.8,75786.15,0.0,-0.82324,0.00014,14.26476]
[1776419597607,32.8,75798.92,0.0,-0.82139,0.00014,14.36084]
[1776419598615,32.8,75804.53,0.0,-0.82058,0.00015,14.40309]
[1776419600390,32.8,75804.14,0.0,-0.82064,0.00015,14.40019]
[1776419601646,32.8,75818.04,0.0,-0.81861,0.00015,14.50465]
[1776419602653,32.8,75832.4,0.0,-0.8165,0.00015,14.61248]
[1776419603660,32.8,75835.18,0.0,-0.81609,0.00015,14.63329]
[1776419607031,32.8,75832.82,0.0,-0.81644,0.00015,14.61546]
[1776419607196,32.8,75832.82,0.0,-0.81644,0.00015,14.61546]
[1776419612213,32.8,75833.14,0.0,-0.8164,0.00015,14.61768]
[1776419612442,32.8,75833.14,0.0,-0.8164,0.00015,14.61768]
[1776419618175,32.8,75828.75,0.0,-0.8171,0.00015,14.57963]
[1776419618188,32.8,75828.75,0.0,-0.8171,0.00015,14.57963]
[1776419618276,32.8,75828.5,0.0,-0.81714,0.00015,14.57767]
[1776419623800,32.8,75829.35,0.0,-0.81701,0.00015,14.58381]
[1776419625495,32.8,75829.35,0.0,-0.81701,0.00015,14.58381]
[1776419625691,32.8,75829.35,0.0,-0.81701,0.00015,14.58381]
[1776419630849,32.8,75828.91,0.0,-0.81709,0.00015,14.58003]
[1776419633949,32.8,75830.5,0.0,-0.81686,0.00015,14.59188]
[1776419634102,32.8,75830.5,0.0,-0.81686,0.00015,14.59188]
[1776419634192,32.8,75830.5,0.0,-0.81686,0.00015,14.59188]
[1776419634291,32.8,75830.53,0.0,-0.81686,0.00015,14.59181]
[1776419636890,32.79,75851.45,0.0,-0.81377,0.00015,14.74834]
[1776419637898,32.79,75862.43,0.0,-0.81214,0.00015,14.83035]
[1776419638905,32.79,75862.4,0.0,-0.81215,0.00015,14.82992]
[1776419639917,32.79,75862.4,0.0,-0.81215,0.00015,14.82992]
[1776419640681,32.79,75862.4,0.0,-0.81215,0.00015,14.82992]
[1776419644389,32.79,75860.1,0.0,-0.81251,0.00015,14.81199]
[1776419644451,32.79,75860.1,0.0,-0.81251,0.00015,14.81199]
[1776419644541,32.79,75858.87,0.0,-0.8127,0.00015,14.80245]
[1776419648987,32.79,75873.72,0.0,-0.81049,0.00015,14.9127]
[1776419649994,32.79,75879.52,0.0,-0.80962,0.00015,14.95601]
[1776419651001,32.79,75879.43,0.0,-0.80963,0.00015,14.95523]
[1776419652218,32.79,75879.43,0.0,-0.80963,0.00015,14.95523]
[1776419652442,32.79,75879.43,0.0,-0.80963,0.00015,14.95523]
[1776419655323,32.79,75880.73,0.0,-0.80945,0.00015,14.96446]
[1776419657050,32.79,75885.14,0.0,-0.80879,0.00015,14.99688]
[1776419659436,32.79,75885.74,0.0,-0.8087,0.00015,15.00118]
[1776419660071,32.78,75895.65,0.0,-0.80721,0.00015,15.07464]
[1776419662088,32.78,75895.88,0.0,-0.80719,0.00015,15.07596]
[1776419665106,32.78,75903.64,0.0,-0.80602,0.00015,15.13299]
[1776419667020,32.78,75904.48,0.0,-0.8059,0.00015,15.13899]
[1776419667156,32.78,75904.48,0.0,-0.8059,0.00015,15.13899]
[1776419668126,32.78,75911.59,0.0,-0.80482,0.00015,15.1915]
[1776419673751,32.78,75912.04,0.0,-0.80482,0.00015,15.18909]
[1776419673939,32.78,75913.08,0.0,-0.80467,0.00015,15.19633]
[1776419674168,32.78,75913.19,0.0,-0.80465,0.00015,15.1969]
[1776419676309,32.77,75913.36,0.0,-0.80463,0.00015,15.1979]
[1776419676439,32.77,75913.36,0.0,-0.80463,0.00015,15.1979]
[1776419681595,32.77,75912.92,0.0,-0.80471,0.00015,15.19406]
[1776419681687,32.77,75912.92,0.0,-0.80471,0.00015,15.19406]
[1776419682225,32.77,75908.08,0.0,-0.80546,0.00015,15.15794]
[1776419683232,32.77,75894.88,0.0,-0.80747,0.00015,15.05943]
[1776419684184,32.77,75894.88,0.0,-0.80747,0.00015,15.05943]
[1776419684239,32.77,75893.11,0.0,-0.80774,0.00015,15.0461]
[1776419688522,32.77,75891.09,0.0,-0.80806,0.00015,15.03029]
[1776419688697,32.77,75891.09,0.0,-0.80806,0.00015,15.03029]
[1776419688529,32.77,75887.87,0.0,-0.80855,0.00015,15.00606]
[1776419693303,32.77,75891.65,0.0,-0.808,0.00015,15.03335]
[1776419696324,32.76,75885.83,0.0,-0.80889,0.00015,14.98929]
[1776419698338,32.76,75879.11,0.0,-0.80991,0.00015,14.93882]
[1776419703373,32.76,75877.7,0.0,-0.81014,0.00015,14.92784]
[1776419705387,32.76,75873.03,0.0,-0.81084,0.00015,14.8928]
[1776419709423,32.76,75866.32,0.0,-0.81185,0.00015,14.84245]
[1776419711279,32.76,75864.8,0.0,-0.81208,0.00015,14.8311]
[1776419712486,32.76,75864.22,0.0,-0.81216,0.00015,14.82679]
[1776419714457,32.76,75871.62,0.0,-0.81105,0.00015,14.88217]
[1776419716347,32.76,75872.65,0.0,-0.8109,0.00015,14.88984]
[1776419716442,32.76,75872.65,0.0,-0.8109,0.00015,14.88984]
[1776419716471,32.76,75872.51,0.0,-0.81092,0.00015,14.88874]
[1776419719492,32.76,75881.62,0.0,-0.80956,0.00015,14.95664]
[1776419721506,32.76,75885.49,0.0,-0.80898,0.00015,14.98525]
[1776419722440,32.76,75885.49,0.0,-0.80898,0.00015,14.98525]
[1776419722513,32.76,75877.73,0.0,-0.81015,0.00015,14.92696]
[1776419724527,32.76,75880.68,0.0,-0.80972,0.00015,14.94863]
[1776419725615,32.76,75880.68,0.0,-0.80972,0.00015,14.94863]
[1776419725699,32.76,75880.68,0.0,-0.80972,0.00015,14.94863]
[1776419726200,32.76,75881.99,0.0,-0.80952,0.00015,14.95829]
[1776419726439,32.76,75881.99,0.0,-0.80952,0.00015,14.95829]
[1776419726541,32.76,75881.82,0.0,-0.80955,0.00015,14.95689]
[1776419731576,32.76,75883.56,0.0,-0.80935,0.00015,14.96436]
[1776419731950,32.76,75883.56,0.0,-0.80935,0.00015,14.96436]
[1776419732191,32.76,75883.56,0.0,-0.80935,0.00015,14.96436]
[1776419735657,32.75,75880.83,0.0,-0.80977,0.00015,14.94355]
[1776419735692,32.75,75880.83,0.0,-0.80977,0.00015,14.94355]
[1776419735758,32.75,75879.75,0.0,-0.80993,0.00015,14.93537]
[1776419737560,32.75,75878.47,0.0,-0.81013,0.00015,14.92571]
[1776419737693,32.75,75878.47,0.0,-0.81013,0.00015,14.92571]
[1776419742146,32.75,75877.29,0.0,-0.81031,0.00015,14.91646]
[1776419742193,32.75,75877.29,0.0,-0.81031,0.00015,14.91646]
[1776419742652,32.75,75872.34,0.0,-0.81106,0.00015,14.87938]
[1776419743966,32.75,75871.05,0.0,-0.81125,0.00015,14.86971]
[1776419744196,32.75,75871.05,0.0,-0.81125,0.00015,14.86971]
[1776419744667,32.75,75870.05,0.0,-0.8114,0.00015,14.86221]
[1776419746168,32.75,75868.29,0.0,-0.81167,0.00015,14.84905]
[1776419746194,32.75,75868.29,0.0,-0.81167,0.00015,14.84905]
[1776419749845,32.75,75862.7,0.0,-0.8125,0.00015,14.80728]
[1776419749935,32.75,75862.7,0.0,-0.8125,0.00015,14.80728]
[1776419750709,32.75,75861.87,0.0,-0.81263,0.00015,14.80111]
[1776419751717,32.75,75847.39,0.0,-0.81478,0.00015,14.69266]
[1776419752724,32.75,75840.2,0.0,-0.81585,0.00015,14.63859]
[1776419753731,32.75,75835.66,0.0,-0.81652,0.00015,14.60441]
[1776419754898,32.75,75835.26,0.0,-0.81658,0.00015,14.60135]
[1776419754936,32.75,75835.26,0.0,-0.81658,0.00015,14.60135]
[1776419760639,32.75,75836.43,0.0,-0.81641,0.00015,14.60992]
[1776419760691,32.75,75836.43,0.0,-0.81641,0.00015,14.60992]
[1776419761787,32.75,75840.87,0.0,-0.81576,0.00015,14.64313]
[1776419764042,32.75,75841.46,0.0,-0.81567,0.00015,14.64746]
[1776419764195,32.75,75841.46,0.0,-0.81567,0.00015,14.64746]
[1776419764808,32.75,75840.79,0.0,-0.81577,0.00015,14.64238]
[1776419765815,32.75,75846.35,0.0,-0.81495,0.00015,14.68404]
[1776419770443,32.75,75847.91,0.0,-0.81473,0.00015,14.69536]
[1776419771857,32.75,75856.37,0.0,-0.81347,0.00015,14.75871]
[1776419772864,32.75,75852.34,0.0,-0.81407,0.00015,14.72847]
[1776419774045,32.75,75852.34,0.0,-0.81407,0.00015,14.72847]
[1776419774194,32.75,75852.34,0.0,-0.81407,0.00015,14.72847]
[1776419776117,32.75,75849.74,0.0,-0.81446,0.00015,14.70871]
[1776419776202,32.75,75849.74,0.0,-0.81446,0.00015,14.70871]
[1776419776219,32.75,75849.63,0.0,-0.81448,0.00015,14.7079]
[1776419781927,32.75,75851.98,0.0,-0.81413,0.00015,14.7255]
[1776419787968,32.75,75851.85,0.0,-0.81415,0.00015,14.72457]
[1776419789601,32.75,75851.85,0.0,-0.81415,0.00015,14.72457]
[1776419789696,32.75,75851.85,0.0,-0.81415,0.00015,14.72457]
[1776419794865,32.75,75852.57,0.0,-0.81404,0.00015,14.73005]
[1776419794942,32.75,75852.68,0.0,-0.81407,0.00015,14.7261]
[1776419794966,32.75,75852.68,0.0,-0.81407,0.00015,14.72613]
[1776419798559,32.75,75852.68,0.0,-0.81407,0.00015,14.72613]
[1776419798691,32.75,75852.68,0.0,-0.81407,0.00015,14.72613]
[1776419802812,32.75,75852.02,0.0,-0.81416,0.00015,14.72139]
[1776419802849,32.75,75852.02,0.0,-0.81416,0.00015,14.72156]
[1776419802947,32.75,75852.02,0.0,-0.81416,0.00015,14.72156]
[1776419806274,32.75,75849.05,0.0,-0.81459,0.00015,14.69941]
[1776419806440,32.75,75849.05,0.0,-0.81459,0.00015,14.69941]
[1776419809244,32.75,75846.79,0.0,-0.81493,0.00015,14.68267]
[1776419809439,32.75,75846.79,0.0,-0.81493,0.00015,14.68267]
[1776419809538,32.75,75845.82,0.0,-0.81507,0.00015,14.6756]
[1776419811771,32.75,75845.26,0.0,-0.81515,0.00015,14.67139]
[1776419811828,32.75,75840.82,0.0,-0.8158,0.00015,14.63818]
[1776419811943,32.75,75840.82,0.0,-0.8158,0.00015,14.63818]
[1776419812137,32.75,75835.25,0.0,-0.81663,0.00015,14.59637]
[1776419814970,32.75,75832.58,0.0,-0.81702,0.00015,14.57641]
[1776419815200,32.75,75832.58,0.0,-0.81702,0.00015,14.57641]
[1776419815246,32.75,75831.31,0.0,-0.8172,0.00015,14.56692]
[1776419817721,32.75,75831.13,0.0,-0.81723,0.00015,14.56562]
[1776419817937,32.75,75830.53,0.0,-0.81731,0.00015,14.56122]
[1776419818179,32.75,75826.83,0.0,-0.81786,0.00015,14.53342]
[1776419822207,32.75,75813.03,0.0,-0.81987,0.00015,14.42995]
[1776419824221,32.75,75808.65,0.0,-0.8205,0.00015,14.39727]
[1776419825227,32.75,75800.45,0.0,-0.82169,0.00014,14.33577]
[1776419826235,32.75,75796.74,0.0,-0.82223,0.00014,14.30793]
[1776419828657,32.75,75793.37,0.0,-0.82271,0.00014,14.28245]
[1776419828687,32.75,75793.37,0.0,-0.82271,0.00014,14.28245]
[1776419830263,32.75,75789.85,0.0,-0.82322,0.00014,14.25581]
[1776419833526,32.75,75790.77,0.0,-0.82309,0.00014,14.2627]
[1776419833911,32.75,75798.31,0.0,-0.822,0.00014,14.31946]
[1776419836306,32.75,75802.92,0.0,-0.82134,0.00015,14.35395]
[1776419837855,32.75,75802.92,0.0,-0.82134,0.00015,14.35395]
[1776419837914,32.75,75799.59,0.0,-0.82182,0.00014,14.32879]
[1776419837951,32.75,75799.59,0.0,-0.82182,0.00014,14.32879]
[1776419838320,32.75,75794.29,0.0,-0.82259,0.00014,14.28886]
[1776419843360,32.75,75795.62,0.0,-0.82241,0.00014,14.29838]
[1776419848395,32.75,75791.64,0.0,-0.82299,0.00014,14.26793]
[1776419849402,32.75,75787.03,0.0,-0.82366,0.00014,14.23313]
[1776419854436,32.75,75787.94,0.0,-0.82358,0.00014,14.23497]
[1776419856451,32.75,75793.28,0.0,-0.82281,0.00014,14.27511]
[1776419860905,32.75,75790.49,0.0,-0.82321,0.00014,14.25385]
[1776419863500,32.75,75781.54,0.0,-0.8245,0.00014,14.18627]
[1776419864507,32.75,75773.24,0.0,-0.82569,0.00014,14.12368]
[1776419866520,32.75,75768.25,0.0,-0.8264,0.00014,14.08625]
[1776419867999,32.75,75769.25,0.0,-0.82625,0.00014,14.09395]
[1776419868197,32.75,75769.25,0.0,-0.82625,0.00014,14.09395]
[1776419868535,32.75,75769.38,0.0,-0.82623,0.00014,14.09508]
[1776419872177,32.75,75772.12,0.0,-0.82583,0.00014,14.11619]
[1776419877598,32.75,75777.38,0.0,-0.82507,0.00014,14.1566]
[1776419880045,32.75,75779.94,0.0,-0.8247,0.00014,14.17608]
[1776419880197,32.75,75779.94,0.0,-0.8247,0.00014,14.17608]
[1776419880618,32.75,75780.22,0.0,-0.82466,0.00014,14.17827]
[1776419889682,32.76,75780.7,0.0,-0.82457,0.00014,14.18264]
[1776419890151,32.76,75780.7,0.0,-0.82457,0.00014,14.18264]
[1776419890943,32.76,75780.7,0.0,-0.82457,0.00014,14.18264]
[1776419895639,32.76,75780.09,0.0,-0.82465,0.00014,14.17836]
[1776419895690,32.76,75780.09,0.0,-0.82465,0.00014,14.17836]
[1776419895694,32.76,75780.09,0.0,-0.82465,0.00014,14.17836]
[1776419895947,32.76,75780.09,0.0,-0.82465,0.00014,14.17836]
[1776419895724,32.76,75780.31,0.0,-0.82462,0.00014,14.18018]
[1776419898745,32.76,75793.08,0.0,-0.82278,0.00014,14.27661]
[1776419899248,32.76,75793.08,0.0,-0.82278,0.00014,14.27661]
[1776419899440,32.76,75793.08,0.0,-0.82278,0.00014,14.27661]
[1776419899752,32.76,75792.97,0.0,-0.82279,0.00014,14.27573]
[1776419904788,32.76,75793.13,0.0,-0.82277,0.00014,14.27674]
[1776419909826,32.76,75793.13,0.0,-0.82278,0.00014,14.27658]
[1776419909941,32.76,75793.13,0.0,-0.82278,0.00014,14.27658]
[1776419911309,32.76,75795.86,0.0,-0.82238,0.00014,14.29707]
[1776419911442,32.76,75795.86,0.0,-0.82238,0.00014,14.29707]
[1776419911537,32.76,75795.86,0.0,-0.82243,0.00014,14.29215]
[1776419921069,32.76,75795.89,0.0,-0.82243,0.00014,14.29213]
[1776419921189,32.76,75795.89,0.0,-0.82243,0.00014,14.29213]
[1776419926261,32.75,75795.0,0.0,-0.82257,0.00014,14.28488]
[1776419926439,32.75,75795.0,0.0,-0.82257,0.00014,14.28488]
[1776419928290,32.75,75795.25,0.0,-0.82254,0.00014,14.28667]
[1776419928443,32.75,75795.25,0.0,-0.82254,0.00014,14.28667]
[1776419928959,32.75,75795.21,0.0,-0.82254,0.00014,14.28633]
[1776419929959,32.75,75795.21,0.0,-0.82254,0.00014,14.28633]
[1776419929966,32.75,75788.53,0.0,-0.82351,0.00014,14.23595]
[1776419930200,32.75,75788.53,0.0,-0.82351,0.00014,14.23595]
[1776419930973,32.75,75784.35,0.0,-0.82411,0.00014,14.20446]
[1776419933491,32.75,75784.33,0.0,-0.82411,0.00014,14.20444]
[1776419933696,32.75,75784.33,0.0,-0.82411,0.00014,14.20444]
[1776419933993,32.75,75784.08,0.0,-0.82414,0.00014,14.20261]
[1776419936528,32.75,75786.51,0.0,-0.82379,0.00014,14.22104]
[1776419936691,32.75,75786.51,0.0,-0.82379,0.00014,14.22104]
[1776419937018,32.75,75793.94,0.0,-0.82272,0.00014,14.27706]
[1776419941201,32.75,75795.3,0.0,-0.82253,0.00014,14.28717]
[1776419941351,32.75,75795.3,0.0,-0.82253,0.00014,14.28717]
[1776419941449,32.75,75795.3,0.0,-0.82253,0.00014,14.28717]
[1776419941452,32.75,75795.94,0.0,-0.82244,0.00014,14.29188]
[1776419947091,32.75,75796.88,0.0,-0.82231,0.00014,14.29864]
[1776419952126,32.75,75796.48,0.0,-0.82237,0.00014,14.2953]
[1776419957161,32.75,75794.75,0.0,-0.82263,0.00014,14.28202]
[1776419964210,32.75,75795.4,0.0,-0.82254,0.00014,14.28654]
[1776419969245,32.75,75795.42,0.0,-0.82254,0.00014,14.28636]
[1776419971259,32.75,75799.86,0.0,-0.82195,0.00014,14.31477]
[1776419976294,32.75,75799.65,0.0,-0.82199,0.00014,14.31268]
[1776419981329,32.75,75799.54,0.0,-0.82201,0.00014,14.31145]
[1776419986363,32.75,75798.27,0.0,-0.8222,0.00014,14.30148]
[1776419991399,32.74,75799.78,0.0,-0.822,0.00014,14.31235]
[1776419996434,32.74,75799.3,0.0,-0.82207,0.00014,14.30834]
[1776420001469,32.74,75798.01,0.0,-0.82227,0.00014,14.29822]
[1776420002476,32.74,75784.6,0.0,-0.8242,0.00014,14.19708]
[1776420004493,32.74,75780.25,0.0,-0.82484,0.00014,14.16374]
[1776420008518,32.74,75774.29,0.0,-0.82571,0.00014,14.11778]
[1776420009595,32.74,75774.29,0.0,-0.82571,0.00014,14.11778]
[1776420009936,32.74,75774.29,0.0,-0.82571,0.00014,14.11778]
[1776420013667,32.74,75773.93,0.0,-0.82578,0.00014,14.11405]
[1776420013774,32.74,75744.97,0.0,-0.82989,0.00014,13.89528]
[1776420015567,32.73,75747.49,0.0,-0.82954,0.00014,13.91402]
[1776420017741,32.74,75745.86,0.0,-0.82977,0.00014,13.90177]
[1776420019695,32.73,75743.68,0.0,-0.83008,0.00014,13.88514]
[1776420021608,32.73,75736.78,0.0,-0.83106,0.00014,13.83251]
[1776420026644,32.73,75738.95,0.0,-0.83077,0.00014,13.84842]
[1776420027609,32.73,75738.95,0.0,-0.83077,0.00014,13.84842]
[1776420027700,32.73,75738.95,0.0,-0.83077,0.00014,13.84842]
[1776420029665,32.73,75731.87,0.0,-0.83177,0.00014,13.79451]
[1776420031084,32.73,75731.87,0.0,-0.83177,0.00014,13.79451]
[1776420031204,32.73,75729.51,0.0,-0.8321,0.00014,13.77636]
[1776420031680,32.73,75727.35,0.0,-0.83245,0.00014,13.75488]
[1776420032166,32.73,75727.35,0.0,-0.83245,0.00014,13.75488]
[1776420032195,32.73,75727.35,0.0,-0.83245,0.00014,13.75488]
[1776420035708,32.73,75723.95,0.0,-0.83294,0.00014,13.72866]
[1776420036714,32.73,75716.48,0.0,-0.83398,0.00014,13.67195]
[1776420037721,32.73,75724.29,0.0,-0.8329,0.00014,13.73093]
[1776420038650,32.73,75724.29,0.0,-0.8329,0.00014,13.73093]
[1776420038729,32.73,75732.5,0.0,-0.83175,0.00014,13.79285]
[1776420039736,32.73,75737.17,0.0,-0.8311,0.00014,13.82791]
[1776420040386,32.73,75737.17,0.0,-0.8311,0.00014,13.82791]
[1776420040438,32.73,75737.17,0.0,-0.8311,0.00014,13.82791]
[1776420040743,32.73,75733.16,0.0,-0.83167,0.00014,13.79728]
[1776420041978,32.73,75733.16,0.0,-0.83167,0.00014,13.79728]
[1776420042018,32.73,75730.54,0.0,-0.83204,0.00014,13.7772]
[1776420042190,32.73,75730.54,0.0,-0.83204,0.00014,13.7772]
[1776420042757,32.72,75723.13,0.0,-0.83308,0.00014,13.7209]
[1776420046496,32.72,75721.54,0.0,-0.83331,0.00014,13.70837]
[1776420046699,32.72,75721.54,0.0,-0.83331,0.00014,13.70837]
[1776420051820,32.72,75723.62,0.0,-0.83306,0.00014,13.72213]
[1776420052869,32.72,75723.62,0.0,-0.83306,0.00014,13.72213]
[1776420052939,32.72,75723.62,0.0,-0.83306,0.00014,13.72213]
[1776420053011,32.72,75728.14,0.0,-0.83244,0.00014,13.75593]
[1776420053966,32.72,75728.14,0.0,-0.83244,0.00014,13.75593]
[1776420054017,32.72,75728.39,0.0,-0.83241,0.00014,13.75737]
[1776420054194,32.72,75728.39,0.0,-0.83241,0.00014,13.75737]
[1776420059876,32.71,75731.36,0.0,-0.83205,0.00014,13.77693]
[1776420062136,32.71,75731.4,0.0,-0.83205,0.00014,13.77674]
[1776420062196,32.71,75730.25,0.0,-0.83222,0.00014,13.76751]
[1776420067932,32.7,75727.31,0.0,-0.83269,0.00014,13.74226]
[1776420069697,32.7,75726.85,0.0,-0.83277,0.00014,13.73828]
[1776420069942,32.7,75726.85,0.0,-0.83277,0.00014,13.73828]
[1776420069946,32.7,75726.15,0.0,-0.83287,0.00014,13.73248]
[1776420070787,32.7,75726.15,0.0,-0.83287,0.00014,13.73248]
[1776420070953,32.7,75714.05,0.0,-0.83456,0.00014,13.64035]
[1776420071960,32.69,75709.73,0.0,-0.83517,0.00014,13.60725]
[1776420073974,32.69,75718.24,0.0,-0.834,0.00014,13.67123]
[1776420074396,32.69,75718.24,0.0,-0.834,0.00014,13.67123]
[1776420074981,32.69,75727.78,0.0,-0.83267,0.00014,13.74329]
[1776420075988,32.69,75729.96,0.0,-0.83237,0.00014,13.7595]
[1776420081023,32.69,75741.31,0.0,-0.83081,0.00014,13.84416]
[1776420082859,32.69,75744.44,0.0,-0.83037,0.00014,13.86776]
[1776420083124,32.69,75747.77,0.0,-0.82991,0.00014,13.89256]
[1776420083467,32.69,75747.77,0.0,-0.82991,0.00014,13.89256]
[1776420084098,32.69,75780.85,0.0,-0.8252,0.00014,14.14278]
[1776420085095,32.69,75791.8,0.0,-0.82363,0.00014,14.22527]
[1776420086103,32.69,75790.34,0.0,-0.82385,0.00014,14.21365]
[1776420087013,32.69,75790.34,0.0,-0.82385,0.00014,14.21365]
[1776420090064,32.68,75789.57,0.0,-0.82397,0.00014,14.20764]
[1776420090146,32.68,75810.81,0.0,-0.82089,0.00015,14.36797]
[1776420091156,32.68,75828.4,0.0,-0.81836,0.00015,14.49552]
[1776420092163,32.68,75831.58,0.0,-0.8179,0.00015,14.51932]
[1776420093170,32.68,75835.52,0.0,-0.81732,0.00015,14.5488]
[1776420093783,32.68,75835.52,0.0,-0.81732,0.00015,14.5488]
[1776420096191,32.68,75862.72,0.0,-0.81328,0.00015,14.75303]
[1776420097198,32.68,75876.92,0.0,-0.81116,0.00015,14.85945]
[1776420098205,32.68,75882.61,0.0,-0.81031,0.00015,14.90169]
[1776420098642,32.68,75882.61,0.0,-0.81031,0.00015,14.90169]
[1776420102708,32.68,75886.03,0.0,-0.80982,0.00015,14.92599]
[1776420106261,32.67,75892.42,0.0,-0.80888,0.00015,14.97242]
[1776420107274,32.67,75896.78,0.0,-0.80822,0.00015,15.00478]
[1776420112308,32.67,75877.13,0.0,-0.81122,0.00015,14.85629]
[1776420113318,32.67,75854.15,0.0,-0.81467,0.00015,14.68349]
[1776420114326,32.67,75844.16,0.0,-0.81616,0.00015,14.60801]
[1776420115333,32.67,75845.22,0.0,-0.816,0.00015,14.61592]
[1776420120368,32.66,75841.68,0.0,-0.81657,0.00015,14.58722]
[1776420121376,32.66,75847.52,0.0,-0.81571,0.00015,14.63072]
[1776420122382,32.66,75853.87,0.0,-0.81477,0.00015,14.67837]
[1776420123834,32.66,75853.87,0.0,-0.81477,0.00015,14.67837]
[1776420123936,32.66,75853.87,0.0,-0.81477,0.00015,14.67837]
[1776420125405,32.66,75862.82,0.0,-0.81345,0.00015,14.74502]
[1776420126412,32.66,75867.67,0.0,-0.81273,0.00015,14.78117]
[1776420130442,32.65,75876.65,0.0,-0.81141,0.00015,14.84726]
[1776420132290,32.65,75877.08,0.0,-0.81135,0.00015,14.85008]
[1776420135557,32.65,75879.65,0.0,-0.81099,0.00015,14.86814]
[1776420135699,32.65,75879.65,0.0,-0.81099,0.00015,14.86814]
[1776420135800,32.65,75879.93,0.0,-0.81095,0.00015,14.86982]
[1776420139505,32.64,75875.57,0.0,-0.81164,0.00015,14.83547]
[1776420143533,32.64,75859.14,0.0,-0.81414,0.00015,14.71056]
[1776420144703,32.64,75859.14,0.0,-0.81414,0.00015,14.71056]
[1776420144943,32.64,75859.14,0.0,-0.81414,0.00015,14.71056]
[1776420145008,32.64,75855.29,0.0,-0.81472,0.00015,14.68136]
[1776420149401,32.64,75854.0,0.0,-0.81492,0.00015,14.67082]
[1776420149438,32.64,75854.0,0.0,-0.81492,0.00015,14.67082]
[1776420149575,32.64,75855.16,0.0,-0.81476,0.00015,14.67935]
[1776420153613,32.63,75848.82,0.0,-0.81576,0.00015,14.62592]
[1776420154874,32.63,75842.89,0.0,-0.81664,0.00015,14.58108]
[1776420156951,32.63,75840.35,0.0,-0.81702,0.00015,14.56183]
[1776420158406,32.63,75840.8,0.0,-0.81696,0.00015,14.56504]
[1776420158437,32.63,75840.8,0.0,-0.81696,0.00015,14.56504]
[1776420158645,32.63,75842.14,0.0,-0.81676,0.00015,14.57504]
[1776420163682,32.63,75841.69,0.0,-0.81684,0.00015,14.57108]
[1776420165696,32.63,75835.31,0.0,-0.81779,0.00015,14.52275]
[1776420166703,32.63,75829.4,0.0,-0.81866,0.00015,14.4781]
[1776420168433,32.63,75828.15,0.0,-0.81884,0.00015,14.46867]
[1776420168726,32.63,75807.54,0.0,-0.82186,0.00015,14.31288]
[1776420169730,32.63,75788.25,0.0,-0.82466,0.00014,14.16661]
[1776420170737,32.63,75786.32,0.0,-0.82494,0.00014,14.15178]
[1776420172511,32.63,75783.41,0.0,-0.82537,0.00014,14.12954]
[1776420174765,32.63,75774.36,0.0,-0.82668,0.00014,14.06029]
[1776420175773,32.63,75771.37,0.0,-0.82711,0.00014,14.03735]
[1776420176780,32.63,75782.16,0.0,-0.82557,0.00014,14.11883]
[1776420177787,32.62,75784.24,0.0,-0.82528,0.00014,14.13422]
[1776420178794,32.62,75789.05,0.0,-0.82459,0.00014,14.1703]
[1776420180754,32.62,75787.19,0.0,-0.82487,0.00014,14.15584]
[1776420180938,32.62,75787.19,0.0,-0.82487,0.00014,14.15584]
[1776420183829,32.62,75793.04,0.0,-0.82405,0.00014,14.19865]
[1776420185843,32.62,75796.39,0.0,-0.82359,0.00014,14.22317]
[1776420187032,32.62,75796.39,0.0,-0.82359,0.00014,14.22317]
[1776420187190,32.62,75796.39,0.0,-0.82359,0.00014,14.22317]
[1776420188320,32.61,75797.03,0.0,-0.82351,0.00014,14.22712]
[1776420188445,32.61,75797.03,0.0,-0.82351,0.00014,14.22712]
[1776420188864,32.61,75796.99,0.0,-0.82352,0.00014,14.22638]
[1776420190878,32.61,75802.28,0.0,-0.82277,0.00015,14.26554]
[1776420191885,32.61,75808.19,0.0,-0.82192,0.00015,14.31015]
[1776420192892,32.61,75803.14,0.0,-0.82265,0.00015,14.27181]
[1776420193562,32.61,75803.14,0.0,-0.82265,0.00015,14.27181]
[1776420193698,32.61,75803.14,0.0,-0.82265,0.00015,14.27181]
[1776420193899,32.61,75799.61,0.0,-0.82317,0.00014,14.245]
[1776420197059,32.61,75799.31,0.0,-0.82321,0.00014,14.24261]
[1776420197192,32.61,75799.31,0.0,-0.82321,0.00014,14.24261]
[1776420197272,32.61,75798.67,0.0,-0.82331,0.00014,14.23766]
[1776420198484,32.61,75797.4,0.0,-0.82349,0.00014,14.22805]
[1776420198692,32.61,75797.4,0.0,-0.82349,0.00014,14.22805]
[1776420201407,32.61,75791.74,0.0,-0.82432,0.00014,14.18493]
[1776420201438,32.61,75791.74,0.0,-0.82432,0.00014,14.18493]
[1776420201957,32.61,75791.65,0.0,-0.82433,0.00014,14.18406]
[1776420204564,32.61,75789.89,0.0,-0.82459,0.00014,14.17037]
[1776420204696,32.61,75789.89,0.0,-0.82459,0.00014,14.17037]
[1776420209006,32.61,75781.49,0.0,-0.82582,0.00014,14.10587]
[1776420209504,32.61,75781.49,0.0,-0.82582,0.00014,14.10587]
[1776420209689,32.61,75781.49,0.0,-0.82582,0.00014,14.10587]
[1776420211302,32.6,75779.01,0.0,-0.82618,0.00014,14.0869]
[1776420211448,32.6,75781.58,0.0,-0.82586,0.00014,14.10142]
[1776420212027,32.6,75783.16,0.0,-0.82563,0.00014,14.11332]
[1776420213169,32.6,75783.16,0.0,-0.82563,0.00014,14.11332]
[1776420213194,32.6,75783.16,0.0,-0.82563,0.00014,14.11332]
[1776420213270,32.6,75787.15,0.0,-0.82506,0.00014,14.14335]
[1776420215048,32.6,75792.84,0.0,-0.82424,0.00014,14.18631]
[1776420217556,32.6,75792.31,0.0,-0.82433,0.00014,14.18196]
[1776420218383,32.6,75793.49,0.0,-0.82416,0.00014,14.19072]
[1776420218449,32.6,75793.49,0.0,-0.82416,0.00014,14.19072]
[1776420219076,32.6,75793.83,0.0,-0.82411,0.00014,14.19313]
[1776420225119,32.6,75796.24,0.0,-0.82379,0.00014,14.21034]
[1776420226127,32.6,75803.15,0.0,-0.82279,0.00015,14.26251]
[1776420229148,32.6,75796.15,0.0,-0.82381,0.00014,14.20923]
[1776420231162,32.6,75793.49,0.0,-0.8242,0.00014,14.18882]
[1776420236197,32.6,75792.17,0.0,-0.8244,0.00014,14.17826]
[1776420238211,32.6,75796.39,0.0,-0.82379,0.00014,14.20999]
[1776420242239,32.59,75802.96,0.0,-0.82285,0.00015,14.25915]
[1776420243246,32.59,75810.0,0.0,-0.82183,0.00015,14.3124]
[1776420247274,32.59,75811.51,0.0,-0.82162,0.00015,14.32338]
[1776420252309,32.59,75812.09,0.0,-0.82154,0.00015,14.32715]
[1776420257344,32.59,75815.76,0.0,-0.82102,0.00015,14.3542]
[1776420258350,32.59,75810.17,0.0,-0.82184,0.00015,14.31172]
[1776420263386,32.59,75807.69,0.0,-0.82221,0.00015,14.29241]
[1776420268423,32.59,75807.5,0.0,-0.82225,0.00015,14.29046]
[1776420275472,32.58,75807.51,0.0,-0.82231,0.00015,14.28496]
[1776420279500,32.58,75800.41,0.0,-0.82335,0.00015,14.23079]
[1776420284535,32.58,75799.15,0.0,-0.82353,0.00014,14.2211]
[1776420290577,32.58,75798.6,0.0,-0.82362,0.00014,14.21673]
[1776420295612,32.58,75798.19,0.0,-0.82368,0.00014,14.21344]
[1776420301654,32.58,75798.01,0.0,-0.82371,0.00014,14.21186]
[1776420303668,32.58,75794.16,0.0,-0.82427,0.00014,14.18261]
[1776420308704,32.58,75796.02,0.0,-0.82402,0.00014,14.19581]
[1776420313740,32.58,75798.21,0.0,-0.82372,0.00014,14.21134]
[1776420318774,32.57,75797.16,0.0,-0.82389,0.00014,14.20234]
[1776420320789,32.57,75805.11,0.0,-0.82275,0.00015,14.26215]
[1776420321796,32.57,75809.4,0.0,-0.82213,0.00015,14.29457]
[1776420322803,32.57,75818.98,0.0,-0.82073,0.00015,14.36697]
[1776420323809,32.57,75823.13,0.0,-0.82013,0.00015,14.39817]
[1776420328849,32.57,75823.63,0.0,-0.82008,0.00015,14.40076]
[1776420332877,32.57,75826.62,0.0,-0.8197,0.00015,14.41761]
[1776420334698,32.56,75829.69,0.0,-0.81925,0.00015,14.44058]
[1776420336699,32.56,75828.23,0.0,-0.81948,0.00015,14.429]
[1776420339562,32.56,75828.18,0.0,-0.8195,0.00015,14.42787]
[1776420339695,32.56,75828.18,0.0,-0.8195,0.00015,14.42787]
[1776420339926,32.56,75828.84,0.0,-0.81941,0.00015,14.43262]
[1776420341941,32.56,75832.22,0.0,-0.81892,0.00015,14.45767]
[1776420347983,32.55,75832.47,0.0,-0.81892,0.00015,14.45795]
[1776420350692,32.55,75834.13,0.0,-0.81869,0.00015,14.46971]
[1776420352011,32.55,75845.2,0.0,-0.81706,0.00015,14.55309]
[1776420353017,32.55,75849.55,0.0,-0.81641,0.00015,14.58577]
[1776420354025,32.55,75837.94,0.0,-0.81814,0.00015,14.49788]
[1776420355032,32.55,75835.25,0.0,-0.81854,0.00015,14.47726]
[1776420355954,32.55,75835.25,0.0,-0.81854,0.00015,14.47726]
[1776420356201,32.55,75835.25,0.0,-0.81854,0.00015,14.47726]
[1776420356231,32.55,75835.22,0.0,-0.81855,0.00015,14.47694]
[1776420358293,32.55,75835.19,0.0,-0.81855,0.00015,14.47662]
[1776420360067,32.55,75831.01,0.0,-0.81918,0.00015,14.44435]
[1776420365435,32.55,75830.94,0.0,-0.81921,0.00015,14.44307]
[1776420365696,32.55,75831.56,0.0,-0.81912,0.00015,14.44757]
[1776420366109,32.55,75829.83,0.0,-0.81938,0.00015,14.43429]
[1776420369130,32.54,75833.24,0.0,-0.81889,0.00015,14.45953]
[1776420370137,32.54,75837.12,0.0,-0.81832,0.00015,14.4887]
[1776420373158,32.54,75841.52,0.0,-0.81768,0.00015,14.52124]
[1776420375172,32.54,75845.3,0.0,-0.81713,0.00015,14.54948]
[1776420381214,32.54,75848.53,0.0,-0.81667,0.00015,14.57285]
[1776420386249,32.54,75847.68,0.0,-0.81681,0.00015,14.56563]
[1776420391284,32.53,75847.65,0.0,-0.81688,0.00015,14.55952]
[1776420393298,32.53,75843.77,0.0,-0.81747,0.00015,14.52979]
[1776420398334,32.53,75841.79,0.0,-0.81779,0.00015,14.51332]
[1776420401354,32.52,75845.19,0.0,-0.81731,0.00015,14.538]
[1776420406389,32.52,75843.85,0.0,-0.81754,0.00015,14.52604]
[1776420410417,32.52,75847.31,0.0,-0.81706,0.00015,14.55072]
[1776420414445,32.51,75840.91,0.0,-0.81804,0.00015,14.50073]
[1776420418473,32.51,75839.62,0.0,-0.81826,0.00015,14.48958]
[1776420423507,32.5,75840.35,0.0,-0.81819,0.00015,14.49333]
[1776420428543,32.5,75841.73,0.0,-0.81802,0.00015,14.50208]
[1776420433578,32.49,75838.96,0.0,-0.81846,0.00015,14.47941]
[1776420434585,32.49,75830.24,0.0,-0.81975,0.00015,14.41299]
[1776420435592,32.49,75825.96,0.0,-0.82039,0.00015,14.38028]
[1776420437606,32.49,75816.89,0.0,-0.82173,0.00015,14.31105]
[1776420440211,32.49,75814.76,0.0,-0.82204,0.00015,14.29475]
[1776420440698,32.49,75813.26,0.0,-0.82226,0.00015,14.28326]
[1776420441634,32.49,75818.34,0.0,-0.82152,0.00015,14.32164]
[1776420443005,32.49,75818.34,0.0,-0.82152,0.00015,14.32164]
[1776420443197,32.49,75818.34,0.0,-0.82152,0.00015,14.32164]
[1776420443270,32.49,75822.36,0.0,-0.82094,0.00015,14.35201]
[1776420444655,32.49,75818.14,0.0,-0.82156,0.00015,14.31966]
[1776420449690,32.49,75817.37,0.0,-0.82168,0.00015,14.31328]
[1776420452695,32.49,75816.85,0.0,-0.82181,0.00015,14.30414]
[1776420457348,32.49,75816.54,0.0,-0.82186,0.00015,14.30148]
[1776420457437,32.49,75816.54,0.0,-0.82186,0.00015,14.30148]
[1776420457537,32.49,75812.64,0.0,-0.82244,0.00015,14.27173]
[1776420460165,32.49,75813.35,0.0,-0.82233,0.00015,14.27708]
[1776420460206,32.49,75813.35,0.0,-0.82233,0.00015,14.27708]
[1776420460767,32.49,75809.63,0.0,-0.82288,0.00015,14.24871]
[1776420461774,32.49,75801.42,0.0,-0.82407,0.00015,14.1863]
[1776420463180,32.49,75801.42,0.0,-0.82407,0.00015,14.1863]
[1776420463186,32.49,75802.08,0.0,-0.82398,0.00015,14.19137]
[1776420464565,32.49,75802.08,0.0,-0.82398,0.00015,14.19137]
[1776420464616,32.49,75803.14,0.0,-0.82382,0.00015,14.19952]
[1776420467816,32.49,75806.81,0.0,-0.82329,0.00015,14.22747]
[1776420472852,32.49,75807.06,0.0,-0.82325,0.00015,14.22947]
[1776420474862,32.49,75809.07,0.0,-0.82295,0.00015,14.24476]
[1776420474943,32.49,75809.07,0.0,-0.82295,0.00015,14.24476]
[1776420474963,32.49,75814.23,0.0,-0.8222,0.00015,14.28396]
[1776420479901,32.49,75810.23,0.0,-0.82279,0.00015,14.25345]
[1776420480908,32.49,75797.49,0.0,-0.82464,0.00014,14.15665]
[1776420481915,32.49,75801.4,0.0,-0.82407,0.00015,14.18649]
[1776420486949,32.49,75801.62,0.0,-0.82403,0.00015,14.18855]
[1776420491985,32.49,75801.84,0.0,-0.82399,0.00015,14.19059]
[1776420492992,32.49,75813.22,0.0,-0.82233,0.00015,14.27709]
[1776420493999,32.49,75820.37,0.0,-0.82129,0.00015,14.33134]
[1776420499035,32.49,75816.49,0.0,-0.82186,0.00015,14.30142]
[1776420504070,32.49,75816.37,0.0,-0.82189,0.00015,14.30024]
[1776420508099,32.49,75824.96,0.0,-0.82063,0.00015,14.36516]
[1776420509105,32.49,75830.83,0.0,-0.81977,0.00015,14.40955]
[1776420514140,32.48,75831.16,0.0,-0.81979,0.00015,14.40629]
[1776420517161,32.48,75838.66,0.0,-0.81868,0.00015,14.463]
[1776420519175,32.48,75843.34,0.0,-0.81798,0.00015,14.49874]
[1776420521189,32.48,75854.49,0.0,-0.81632,0.00015,14.58333]
[1776420522196,32.48,75858.74,0.0,-0.81569,0.00015,14.61547]
[1776420527230,32.48,75858.8,0.0,-0.81569,0.00015,14.61564]
[1776420532265,32.48,75857.63,0.0,-0.81587,0.00015,14.60642]
[1776420536294,32.48,75844.86,0.0,-0.81777,0.00015,14.50945]
[1776420537301,32.48,75833.61,0.0,-0.81944,0.00015,14.42411]
[1776420538308,32.48,75832.65,0.0,-0.81958,0.00015,14.41686]
[1776420539314,32.48,75834.27,0.0,-0.81934,0.00015,14.42913]
[1776420544350,32.48,75813.95,0.0,-0.82233,0.00015,14.27489]
[1776420545358,32.48,75808.95,0.0,-0.82306,0.00015,14.23691]
[1776420546365,32.48,75811.02,0.0,-0.82275,0.00015,14.25275]
[1776420547671,32.48,75811.02,0.0,-0.82275,0.00015,14.25275]
[1776420547921,32.48,75812.43,0.0,-0.82254,0.00015,14.26362]
[1776420548379,32.48,75813.24,0.0,-0.82242,0.00015,14.26991]
[1776420549710,32.48,75813.14,0.0,-0.82244,0.00015,14.26908]
[1776420550393,32.48,75816.13,0.0,-0.822,0.00015,14.29171]
[1776420551255,32.48,75816.13,0.0,-0.822,0.00015,14.29171]
[1776420551297,32.48,75816.13,0.0,-0.822,0.00015,14.29171]
[1776420551437,32.48,75816.13,0.0,-0.822,0.00015,14.29171]
[1776420551462,32.48,75810.92,0.0,-0.82277,0.00015,14.25207]
[1776420553414,32.48,75807.52,0.0,-0.82326,0.00015,14.22608]
[1776420558449,32.48,75807.63,0.0,-0.82325,0.00015,14.22686]
[1776420561472,32.48,75803.61,0.0,-0.82383,0.00015,14.19633]
[1776420562479,32.48,75798.66,0.0,-0.82455,0.00014,14.15877]
[1776420566273,32.48,75801.67,0.0,-0.82412,0.00015,14.18148]
[1776420566438,32.48,75801.67,0.0,-0.82412,0.00015,14.18148]
[1776420566464,32.48,75801.67,0.0,-0.82412,0.00015,14.18148]
[1776420566697,32.48,75801.67,0.0,-0.82412,0.00015,14.18148]
[1776420566705,32.48,75801.58,0.0,-0.82413,0.00015,14.18071]
[1776420568521,32.48,75792.68,0.0,-0.82542,0.00014,14.1129]
[1776420569528,32.48,75787.72,0.0,-0.82614,0.00014,14.07517]
[1776420573556,32.48,75774.43,0.0,-0.82809,0.00014,13.96929]
[1776420574563,32.48,75770.06,0.0,-0.82871,0.00014,13.93614]
[1776420576577,32.48,75767.0,0.0,-0.82914,0.00014,13.91319]
[1776420576998,32.48,75767.0,0.0,-0.82914,0.00014,13.91319]
[1776420577189,32.48,75767.0,0.0,-0.82914,0.00014,13.91319]
[1776420582620,32.49,75766.69,0.0,-0.82916,0.00014,13.91234]
[1776420583164,32.49,75766.69,0.0,-0.82916,0.00014,13.91234]
[1776420583194,32.49,75766.69,0.0,-0.82916,0.00014,13.91234]
[1776420583218,32.49,75766.69,0.0,-0.82916,0.00014,13.91234]
[1776420583440,32.49,75766.69,0.0,-0.82916,0.00014,13.91234]
[1776420583627,32.49,75767.45,0.0,-0.82905,0.00014,13.91838]
[1776420588662,32.49,75766.36,0.0,-0.82918,0.00014,13.91139]
[1776420590303,32.49,75766.16,0.0,-0.8292,0.00014,13.91013]
[1776420590436,32.49,75766.16,0.0,-0.8292,0.00014,13.91013]
[1776420595711,32.49,75755.82,0.0,-0.83064,0.00014,13.83306]
[1776420596696,32.49,75755.82,0.0,-0.83064,0.00014,13.83306]
[1776420596718,32.49,75751.73,0.0,-0.83122,0.00014,13.80206]
[1776420596937,32.49,75751.73,0.0,-0.83122,0.00014,13.80206]
[1776420596966,32.49,75751.73,0.0,-0.83122,0.00014,13.80206]
[1776420597202,32.49,75751.73,0.0,-0.83122,0.00014,13.80206]
[1776420597725,32.5,75749.8,0.0,-0.83148,0.00014,13.78755]
[1776420600746,32.5,75742.2,0.0,-0.83254,0.00014,13.73029]
[1776420601511,32.5,75742.2,0.0,-0.83254,0.00014,13.73029]
[1776420601713,32.5,75742.2,0.0,-0.83254,0.00014,13.73029]
[1776420601753,32.5,75746.68,0.0,-0.83191,0.00014,13.7647]
[1776420604774,32.5,75738.63,0.0,-0.83303,0.00014,13.70386]
[1776420606026,32.5,75738.63,0.0,-0.83303,0.00014,13.70386]
[1776420606196,32.5,75738.63,0.0,-0.83303,0.00014,13.70386]
[1776420606254,32.5,75738.16,0.0,-0.8331,0.00014,13.70033]
[1776420609809,32.5,75735.09,0.0,-0.83353,0.00014,13.6771]
[1776420610816,32.5,75721.9,0.0,-0.83537,0.00014,13.57666]
[1776420612234,32.5,75721.9,0.0,-0.83537,0.00014,13.57666]
[1776420612248,32.5,75723.23,0.0,-0.83518,0.00014,13.58699]
[1776420612830,32.5,75727.68,0.0,-0.83455,0.00014,13.62108]
[1776420616229,32.5,75726.0,0.0,-0.83478,0.00014,13.60855]
[1776420616247,32.5,75726.32,0.0,-0.83474,0.00014,13.61114]
[1776420619879,32.5,75723.48,0.0,-0.83512,0.00014,13.59009]
[1776420620886,32.5,75716.23,0.0,-0.83613,0.00014,13.53501]
[1776420621893,32.5,75711.56,0.0,-0.83677,0.00014,13.49967]
[1776420623560,32.5,75711.56,0.0,-0.83677,0.00014,13.49967]
[1776420623690,32.5,75711.56,0.0,-0.83677,0.00014,13.49967]
[1776420623907,32.5,75706.44,0.0,-0.83747,0.00014,13.46081]
[1776420626720,32.5,75706.86,0.0,-0.83741,0.00014,13.46413]
[1776420626762,32.5,75710.78,0.0,-0.83687,0.00014,13.49417]
[1776420626943,32.5,75710.78,0.0,-0.83687,0.00014,13.49417]
[1776420627399,32.5,75710.78,0.0,-0.83687,0.00014,13.49417]
[1776420627500,32.5,75713.99,0.0,-0.83642,0.00014,13.51863]
[1776420628942,32.51,75711.29,0.0,-0.83679,0.00014,13.49836]
[1776420630691,32.51,75711.29,0.0,-0.83679,0.00014,13.49836]
[1776420629949,32.51,75706.81,0.0,-0.83741,0.00014,13.4645]
[1776420630956,32.51,75702.38,0.0,-0.83802,0.00014,13.43066]
[1776420631963,32.51,75699.02,0.0,-0.83853,0.00014,13.40009]
[1776420633666,32.51,75699.02,0.0,-0.83853,0.00014,13.40009]
[1776420633732,32.51,75689.03,0.0,-0.8399,0.00014,13.32394]
[1776420633931,32.51,75689.03,0.0,-0.8399,0.00014,13.32394]
[1776420637993,32.51,75692.01,0.0,-0.83949,0.00014,13.34675]
[1776420638196,32.51,75692.01,0.0,-0.83949,0.00014,13.34675]
[1776420638216,32.51,75695.24,0.0,-0.83905,0.00014,13.37136]
[1776420641691,32.51,75697.47,0.0,-0.83874,0.00014,13.38828]
[1776420641747,32.51,75698.25,0.0,-0.83864,0.00014,13.39412]
[1776420644739,32.51,75704.88,0.0,-0.83773,0.00014,13.44442]
[1776420647698,32.5,75706.37,0.0,-0.83752,0.00014,13.45564]
[1776420651797,32.5,75706.53,0.0,-0.83751,0.00014,13.45638]
[1776420651102,32.5,75701.21,0.0,-0.83825,0.00014,13.41571]
[1776420651942,32.5,75701.21,0.0,-0.83825,0.00014,13.41571]
[1776420652321,32.5,75695.69,0.0,-0.83901,0.00014,13.37358]
[1776420653700,32.5,75695.69,0.0,-0.83901,0.00014,13.37358]
[1776420653796,32.5,75694.97,0.0,-0.83911,0.00014,13.36807]
[1776420656208,32.5,75693.09,0.0,-0.83937,0.00014,13.35374]
[1776420656438,32.5,75693.09,0.0,-0.83937,0.00014,13.35374]
[1776420657141,32.5,75686.48,0.0,-0.84027,0.00014,13.30341]
[1776420660166,32.5,75690.18,0.0,-0.83976,0.00014,13.33178]
[1776420663063,32.5,75691.0,0.0,-0.83965,0.00014,13.33809]
[1776420663195,32.5,75691.0,0.0,-0.83965,0.00014,13.33809]
[1776420666723,32.5,75689.79,0.0,-0.83981,0.00014,13.32904]
[1776420666824,32.5,75692.16,0.0,-0.83948,0.00014,13.34716]
[1776420666935,32.5,75692.16,0.0,-0.83948,0.00014,13.34716]
[1776420670679,32.5,75692.92,0.0,-0.83938,0.00014,13.353]
[1776420670940,32.5,75693.73,0.0,-0.83927,0.00014,13.3592]
[1776420673253,32.5,75677.21,0.0,-0.84152,0.00014,13.23337]
[1776420674259,32.51,75671.67,0.0,-0.84227,0.00014,13.19134]
[1776420678766,32.51,75672.42,0.0,-0.84215,0.00014,13.19797]
[1776420678938,32.51,75672.9,0.0,-0.84208,0.00014,13.20206]
[1776420683372,32.51,75675.69,0.0,-0.84169,0.00014,13.22409]
[1776420683440,32.51,75675.69,0.0,-0.84169,0.00014,13.22409]
[1776420686226,32.51,75677.66,0.0,-0.84141,0.00014,13.23953]
[1776420686434,32.51,75677.66,0.0,-0.84141,0.00014,13.23953]
[1776420686520,32.51,75677.33,0.0,-0.84145,0.00014,13.23714]
[1776420690789,32.51,75678.77,0.0,-0.84125,0.00014,13.24849]
[1776420690937,32.51,75677.04,0.0,-0.84148,0.00014,13.23555]
[1776420696414,32.51,75677.03,0.0,-0.84152,0.00014,13.23086]
[1776420697668,32.51,75677.03,0.0,-0.84152,0.00014,13.23086]
[1776420697691,32.51,75677.03,0.0,-0.84152,0.00014,13.23086]
[1776420701173,32.51,75677.61,0.0,-0.84144,0.00014,13.23531]
[1776420701188,32.51,75677.61,0.0,-0.84144,0.00014,13.23531]
[1776420702456,32.51,75658.57,0.0,-0.84402,0.00013,13.09013]
[1776420703465,32.51,75648.05,0.0,-0.84543,0.00013,13.01004]
[1776420704472,32.51,75649.35,0.0,-0.84526,0.00013,13.01978]
[1776420705512,32.51,75652.04,0.0,-0.8449,0.00013,13.0402]
[1776420706495,32.51,75657.7,0.0,-0.84414,0.00013,13.08323]
[1776420707502,32.51,75661.35,0.0,-0.84367,0.00013,13.11016]
[1776420709515,32.51,75664.4,0.0,-0.84326,0.00013,13.13307]
[1776420711125,32.51,75664.83,0.0,-0.84321,0.00013,13.13616]
[1776420711195,32.51,75664.83,0.0,-0.84321,0.00013,13.13616]
[1776420711530,32.51,75662.52,0.0,-0.84352,0.00013,13.11837]
[1776420714551,32.51,75657.03,0.0,-0.84427,0.00013,13.07606]
[1776420717572,32.51,75653.21,0.0,-0.84479,0.00013,13.04665]
[1776420719586,32.51,75646.3,0.0,-0.84573,0.00013,12.99344]
[1776420721600,32.51,75635.64,0.0,-0.84715,0.00013,12.91219]
[1776420723614,32.51,75634.4,0.0,-0.84731,0.00013,12.90292]
[1776420725582,32.51,75635.12,0.0,-0.84719,0.00013,12.90973]
[1776420725692,32.51,75635.12,0.0,-0.84719,0.00013,12.90973]
[1776420727642,32.52,75639.77,0.0,-0.84652,0.00013,12.94789]
[1776420731574,32.52,75641.44,0.0,-0.84627,0.00013,12.96223]
[1776420731698,32.52,75641.44,0.0,-0.84627,0.00013,12.96223]
[1776420731799,32.52,75641.27,0.0,-0.84629,0.00013,12.96136]
[1776420735696,32.52,75641.77,0.0,-0.8462,0.00013,12.96634]
[1776420737714,32.52,75635.58,0.0,-0.84701,0.00013,12.9201]
[1776420738721,32.53,75631.92,0.0,-0.84747,0.00013,12.8932]
[1776420740284,32.52,75632.52,0.0,-0.84742,0.00013,12.89661]
[1776420740435,32.52,75632.52,0.0,-0.84742,0.00013,12.89661]
[1776420740735,32.52,75631.54,0.0,-0.84757,0.00013,12.88797]
[1776420742629,32.52,75630.37,0.0,-0.84772,0.00013,12.87896]
[1776420742698,32.52,75630.37,0.0,-0.84772,0.00013,12.87896]
[1776420744763,32.52,75626.32,0.0,-0.84826,0.00013,12.84786]
[1776420746141,32.52,75629.58,0.0,-0.84783,0.00013,12.87259]
[1776420746199,32.52,75629.58,0.0,-0.84783,0.00013,12.87259]
[1776420748708,32.52,75630.53,0.0,-0.84771,0.00013,12.87961]
[1776420748791,32.52,75630.94,0.0,-0.84766,0.00013,12.88263]
[1776420748936,32.52,75630.94,0.0,-0.84766,0.00013,12.88263]
[1776420751812,32.52,75638.12,0.0,-0.84673,0.00013,12.9335]
[1776420752477,32.52,75638.12,0.0,-0.84673,0.00013,12.9335]
[1776420752692,32.52,75638.12,0.0,-0.84673,0.00013,12.9335]
[1776420754834,32.52,75648.96,0.0,-0.84528,0.00013,13.01614]
[1776420756207,32.52,75649.37,0.0,-0.84523,0.00013,13.01922]
[1776420756448,32.52,75649.37,0.0,-0.84523,0.00013,13.01922]
[1776420758413,32.52,75652.46,0.0,-0.84482,0.00013,13.04265]
[1776420758435,32.52,75652.46,0.0,-0.84482,0.00013,13.04265]
[1776420758861,32.52,75653.64,0.0,-0.84466,0.00013,13.05155]
[1776420760875,32.52,75644.18,0.0,-0.84593,0.00013,12.97941]
[1776420761883,32.52,75637.92,0.0,-0.84676,0.00013,12.9318]
[1776420761967,32.52,75637.92,0.0,-0.84676,0.00013,12.9318]
[1776420762193,32.52,75637.92,0.0,-0.84676,0.00013,12.9318]
[1776420763897,32.52,75642.77,0.0,-0.84611,0.00013,12.96886]
[1776420765979,32.52,75644.24,0.0,-0.84592,0.00013,12.98009]
[1776420766187,32.52,75644.24,0.0,-0.84592,0.00013,12.98009]
[1776420766919,32.52,75644.82,0.0,-0.84584,0.00013,12.98452]
[1776420769939,32.52,75648.35,0.0,-0.84537,0.00013,13.01141]
[1776420770115,32.52,75648.35,0.0,-0.84537,0.00013,13.01141]
[1776420770198,32.52,75648.35,0.0,-0.84537,0.00013,13.01141]
[1776420774314,32.52,75646.63,0.0,-0.8456,0.00013,12.99823]
[1776420774438,32.52,75646.63,0.0,-0.8456,0.00013,12.99823]
[1776420774536,32.52,75641.08,0.0,-0.84634,0.00013,12.95601]
[1776420775765,32.52,75641.08,0.0,-0.84634,0.00013,12.95601]
[1776420775935,32.52,75641.08,0.0,-0.84634,0.00013,12.95601]
[1776420775866,32.52,75639.54,0.0,-0.84654,0.00013,12.94443]
[1776420779566,32.52,75640.89,0.0,-0.84636,0.00013,12.95485]
[1776420779697,32.52,75640.89,0.0,-0.84636,0.00013,12.95485]
[1776420782996,32.52,75643.38,0.0,-0.84602,0.00013,12.97399]
[1776420783201,32.52,75643.38,0.0,-0.84602,0.00013,12.97399]
[1776420783302,32.52,75641.78,0.0,-0.84624,0.00013,12.96186]
[1776420784334,32.52,75641.78,0.0,-0.84624,0.00013,12.96186]
[1776420784437,32.52,75641.78,0.0,-0.84624,0.00013,12.96186]
[1776420790107,32.52,75642.35,0.0,-0.84615,0.00013,12.96659]
[1776420791549,32.52,75642.35,0.0,-0.84615,0.00013,12.96659]
[1776420791699,32.52,75642.35,0.0,-0.84615,0.00013,12.96659]
[1776420792122,32.52,75646.95,0.0,-0.84554,0.00013,13.00168]
[1776420793129,32.52,75642.52,0.0,-0.84613,0.00013,12.96798]
[1776420794551,32.52,75642.52,0.0,-0.84613,0.00013,12.96798]
[1776420794691,32.52,75642.52,0.0,-0.84613,0.00013,12.96798]
[1776420794792,32.53,75641.52,0.0,-0.84626,0.00013,12.96048]
[1776420799109,32.53,75642.64,0.0,-0.84611,0.00013,12.96917]
[1776420799197,32.53,75642.64,0.0,-0.84611,0.00013,12.96917]
[1776420803805,32.53,75643.15,0.0,-0.84604,0.00013,12.97324]
[1776420803937,32.53,75643.15,0.0,-0.84604,0.00013,12.97324]
[1776420803812,32.53,75642.63,0.0,-0.8461,0.00013,12.96937]
[1776420809241,32.53,75647.86,0.0,-0.8454,0.00013,13.00918]
[1776420812261,32.53,75642.47,0.0,-0.84617,0.00013,12.96319]
[1776420817297,32.53,75651.37,0.0,-0.84498,0.00013,13.0308]
[1776420819311,32.53,75656.36,0.0,-0.84432,0.00013,13.06852]
[1776420824350,32.52,75659.84,0.0,-0.84386,0.00013,13.09431]
[1776420825357,32.52,75663.41,0.0,-0.84338,0.00013,13.12151]
[1776420827371,32.52,75667.21,0.0,-0.84287,0.00014,13.15038]
[1776420832411,32.52,75667.14,0.0,-0.84289,0.00014,13.14948]
[1776420837447,32.52,75667.93,0.0,-0.84278,0.00014,13.1552]
[1776420842482,32.52,75668.24,0.0,-0.84275,0.00014,13.15729]
[1776420847517,32.52,75669.89,0.0,-0.84253,0.00014,13.16951]
[1776420852552,32.52,75667.08,0.0,-0.84292,0.00014,13.14769]
[1776420854565,32.52,75661.15,0.0,-0.84372,0.00013,13.10244]
[1776420855573,32.52,75657.65,0.0,-0.8442,0.00013,13.07555]
[1776420857587,32.52,75653.06,0.0,-0.84482,0.00013,13.04023]
[1776420858594,32.52,75647.48,0.0,-0.84557,0.00013,12.99759]
[1776420863628,32.52,75645.19,0.0,-0.84589,0.00013,12.97961]
[1776420868664,32.51,75645.85,0.0,-0.84581,0.00013,12.98401]
[1776420873699,32.51,75640.55,0.0,-0.84657,0.00013,12.9382]
[1776420878734,32.51,75637.72,0.0,-0.84695,0.00013,12.91645]
[1776420883769,32.51,75637.72,0.0,-0.84695,0.00013,12.91645]
[1776420888803,32.51,75640.4,0.0,-0.84659,0.00013,12.93692]
[1776420893839,32.51,75641.86,0.0,-0.8464,0.00013,12.94813]
[1776420898874,32.51,75641.46,0.0,-0.84645,0.00013,12.94525]
[1776420903910,32.51,75637.6,0.0,-0.84696,0.00013,12.91618]
[1776420904917,32.51,75631.46,0.0,-0.84777,0.00013,12.86957]
[1776420905924,32.51,75635.8,0.0,-0.84719,0.00013,12.90275]
[1776420910959,32.52,75638.97,0.0,-0.84676,0.00013,12.92731]
[1776420920024,32.52,75638.33,0.0,-0.84683,0.00013,12.9232]
[1776420925059,32.52,75637.01,0.0,-0.847,0.00013,12.91379]
[1776420930094,32.52,75637.46,0.0,-0.84692,0.00013,12.91789]
[1776420939157,32.52,75637.92,0.0,-0.84692,0.00013,12.91589]
[1776420940164,32.52,75645.55,0.0,-0.8459,0.00013,12.97405]
[1776420942178,32.52,75647.36,0.0,-0.84566,0.00013,12.98787]
[1776420947214,32.52,75648.36,0.0,-0.84552,0.00013,12.99551]
[1776420949228,32.52,75652.77,0.0,-0.84493,0.00013,13.02905]
[1776420954264,32.52,75655.97,0.0,-0.84451,0.00013,13.05314]
[1776420955271,32.52,75660.65,0.0,-0.84388,0.00013,13.08869]
[1776420960306,32.52,75658.75,0.0,-0.84415,0.00013,13.07358]
[1776420965341,32.52,75657.76,0.0,-0.84429,0.00013,13.06543]
[1776420970376,32.51,75655.27,0.0,-0.84464,0.00013,13.04583]
[1776420971383,32.51,75651.23,0.0,-0.84518,0.00013,13.01497]
[1776420976418,32.51,75648.74,0.0,-0.84552,0.00013,12.99582]
[1776420981453,32.51,75649.06,0.0,-0.84548,0.00013,12.99817]
[1776420983466,32.51,75644.65,0.0,-0.84607,0.00013,12.96461]
[1776420988909,32.51,75642.98,0.0,-0.84629,0.00013,12.95218]
[1776420994544,32.51,75643.26,0.0,-0.84629,0.00013,12.94985]
[1776420997565,32.52,75647.04,0.0,-0.84578,0.00013,12.97874]
[1776421000586,32.52,75643.5,0.0,-0.84625,0.00013,12.95187]
[1776421005621,32.52,75645.53,0.0,-0.84597,0.00013,12.96759]
[1776421009649,32.52,75649.45,0.0,-0.84545,0.00013,12.99753]
[1776421014687,32.52,75650.28,0.0,-0.84534,0.00013,13.00376]
[1776421020730,32.52,75652.21,0.0,-0.84508,0.00013,13.01842]
[1776421025765,32.52,75651.48,0.0,-0.84518,0.00013,13.01283]
[1776421030787,32.52,75650.2,0.0,-0.84535,0.00013,13.00317]
[1776421038856,32.52,75649.92,0.0,-0.84538,0.00013,13.00132]
[1776421043891,32.52,75650.83,0.0,-0.84526,0.00013,13.00843]
[1776421047186,32.52,75650.43,0.0,-0.84531,0.00013,13.00546]
[1776421047215,32.52,75650.43,0.0,-0.84531,0.00013,13.00554]
[1776421047436,32.52,75650.43,0.0,-0.84531,0.00013,13.00554]
[1776421052955,32.52,75650.35,0.0,-0.84536,0.00013,13.00026]
[1776421058997,32.52,75651.18,0.0,-0.84524,0.00013,13.00693]
[1776421065039,32.52,75650.16,0.0,-0.84537,0.00013,12.99951]
[1776421070076,32.52,75650.21,0.0,-0.84536,0.00013,13.0002]
[1776421075111,32.52,75650.42,0.0,-0.84533,0.00013,13.0021]
[1776421081153,32.52,75650.41,0.0,-0.84532,0.00013,13.0024]
[1776421087195,32.52,75650.37,0.0,-0.84532,0.00013,13.00247]
[1776421090216,32.52,75633.82,0.0,-0.84752,0.00013,12.87676]
[1776421091223,32.52,75626.32,0.0,-0.84851,0.00013,12.81996]
[1776421092661,32.52,75623.13,0.0,-0.84893,0.00013,12.796]
[1776421092690,32.52,75623.13,0.0,-0.84893,0.00013,12.796]
[1776421098271,32.53,75621.42,0.0,-0.84914,0.00013,12.78367]
[1776421099727,32.53,75619.79,0.0,-0.84935,0.00013,12.77136]
[1776421099938,32.53,75619.79,0.0,-0.84935,0.00013,12.77136]
[1776421100286,32.53,75619.49,0.0,-0.84939,0.00013,12.76917]
[1776421101293,32.53,75624.8,0.0,-0.84869,0.00013,12.80961]
[1776421102748,32.53,75626.97,0.0,-0.8484,0.00013,12.82614]
[1776421103307,32.53,75634.49,0.0,-0.84741,0.00013,12.8833]
[1776421105321,32.53,75636.66,0.0,-0.84712,0.00013,12.89959]
[1776421106096,32.53,75636.66,0.0,-0.84712,0.00013,12.89959]
[1776421106332,32.53,75659.63,0.0,-0.84406,0.00013,13.07404]
[1776421106568,32.53,75659.63,0.0,-0.84406,0.00013,13.07404]
[1776421106910,32.53,75659.63,0.0,-0.84406,0.00013,13.07404]
[1776421107338,32.53,75687.22,0.0,-0.84032,0.00014,13.28402]
[1776421108346,32.52,75701.61,0.0,-0.83834,0.00014,13.39349]
[1776421109353,32.52,75702.58,0.0,-0.83821,0.00014,13.40085]
[1776421110135,32.52,75702.58,0.0,-0.83821,0.00014,13.40085]
[1776421110175,32.52,75702.58,0.0,-0.83821,0.00014,13.40082]
[1776421110360,32.52,75696.63,0.0,-0.83903,0.00014,13.35551]
[1776421112216,32.52,75696.63,0.0,-0.83903,0.00014,13.35551]
[1776421116200,32.52,75695.8,0.0,-0.83919,0.00014,13.34402]
[1776421120355,32.52,75695.49,0.0,-0.83925,0.00014,13.34094]
[1776421119423,32.52,75702.07,0.0,-0.83835,0.00014,13.39087]
[1776421120413,32.52,75702.07,0.0,-0.83835,0.00014,13.39087]
[1776421120430,32.52,75707.85,0.0,-0.83755,0.00014,13.43489]
[1776421121437,32.52,75712.42,0.0,-0.83692,0.00014,13.46985]
[1776421123451,32.52,75718.22,0.0,-0.83612,0.00014,13.51377]
[1776421124458,32.52,75707.81,0.0,-0.83756,0.00014,13.43431]
[1776421125500,32.52,75707.81,0.0,-0.83756,0.00014,13.43431]
[1776421125602,32.52,75703.54,0.0,-0.83815,0.00014,13.40172]
[1776421128486,32.52,75699.8,0.0,-0.83867,0.00014,13.37319]
[1776421131526,32.52,75692.66,0.0,-0.83965,0.00014,13.31856]
[1776421133539,32.52,75694.65,0.0,-0.83939,0.00014,13.33337]
[1776421138575,32.52,75695.38,0.0,-0.83931,0.00014,13.33791]
[1776421140516,32.52,75695.53,0.0,-0.83929,0.00014,13.33885]
[1776421140703,32.52,75695.53,0.0,-0.83929,0.00014,13.33885]
[1776421143610,32.51,75690.23,0.0,-0.84003,0.00014,13.2977]
[1776421145389,32.51,75690.23,0.0,-0.84003,0.00014,13.2977]
[1776421145435,32.51,75687.95,0.0,-0.84034,0.00014,13.28017]
[1776421146212,32.51,75687.95,0.0,-0.84034,0.00014,13.28017]
[1776421146303,32.51,75686.73,0.0,-0.84052,0.00014,13.27062]
[1776421147638,32.51,75683.02,0.0,-0.84103,0.00014,13.24205]
[1776421150308,32.51,75679.83,0.0,-0.84147,0.00014,13.21747]
[1776421150435,32.51,75679.22,0.0,-0.84156,0.00014,13.21232]
[1776421155183,32.51,75679.65,0.0,-0.84152,0.00014,13.2148]
[1776421155219,32.51,75687.41,0.0,-0.84046,0.00014,13.27354]
[1776421156213,32.51,75687.41,0.0,-0.84046,0.00014,13.27354]
[1776421156701,32.51,75694.96,0.0,-0.83943,0.00014,13.33091]
[1776421158210,32.51,75694.96,0.0,-0.83943,0.00014,13.33091]
[1776421158235,32.51,75699.15,0.0,-0.83887,0.00014,13.36229]
[1776421162226,32.51,75701.3,0.0,-0.83858,0.00014,13.37806]
[1776421162246,32.5,75701.95,0.0,-0.8385,0.00014,13.38288]
[1776421163751,32.5,75707.62,0.0,-0.83772,0.00014,13.426]
[1776421168786,32.5,75705.61,0.0,-0.838,0.00014,13.41005]
[1776421173821,32.5,75704.9,0.0,-0.83816,0.00014,13.3992]
[1776421177243,32.5,75704.76,0.0,-0.83818,0.00014,13.39791]
[1776421177435,32.5,75704.79,0.0,-0.83818,0.00014,13.39791]
[1776421182143,32.5,75705.28,0.0,-0.83812,0.00014,13.40142]
[1776421187919,32.5,75701.97,0.0,-0.83859,0.00014,13.37525]
[1776421191937,32.5,75701.96,0.0,-0.8386,0.00014,13.37487]
[1776421192190,32.5,75701.96,0.0,-0.8386,0.00014,13.37487]
[1776421195975,32.5,75693.08,0.0,-0.83983,0.00014,13.30668]
[1776421196695,32.5,75693.08,0.0,-0.83983,0.00014,13.30668]
[1776421196939,32.5,75693.08,0.0,-0.83983,0.00014,13.30668]
[1776421196983,32.5,75689.67,0.0,-0.8403,0.00014,13.28058]
[1776421198997,32.5,75689.5,0.0,-0.84032,0.00014,13.27928]
[1776421201428,32.5,75688.73,0.0,-0.84043,0.00014,13.27341]
[1776421201436,32.5,75688.73,0.0,-0.84043,0.00014,13.27341]
[1776421201013,32.49,75684.61,0.0,-0.84099,0.00014,13.24181]
[1776421204198,32.49,75682.27,0.0,-0.84132,0.00014,13.22362]
[1776421204438,32.49,75682.27,0.0,-0.84132,0.00014,13.22362]
[1776421204223,32.49,75681.77,0.0,-0.84139,0.00014,13.21954]
[1776421204788,32.49,75681.77,0.0,-0.84139,0.00014,13.21954]
[1776421204935,32.49,75681.77,0.0,-0.84139,0.00014,13.21954]
[1776421205041,32.49,75681.7,0.0,-0.8414,0.00014,13.21901]
[1776421206187,32.49,75681.7,0.0,-0.8414,0.00014,13.21901]
[1776421206436,32.49,75681.7,0.0,-0.8414,0.00014,13.21901]
[1776421207055,32.49,75685.48,0.0,-0.84089,0.00014,13.24758]
[1776421208199,32.49,75685.48,0.0,-0.84089,0.00014,13.24758]
[1776421208274,32.49,75687.9,0.0,-0.84056,0.00014,13.26617]
[1776421209079,32.49,75687.9,0.0,-0.84056,0.00014,13.26617]
[1776421209190,32.49,75687.9,0.0,-0.84056,0.00014,13.26617]
[1776421210913,32.49,75688.74,0.0,-0.84044,0.00014,13.2726]
[1776421210936,32.49,75688.74,0.0,-0.84044,0.00014,13.2726]
[1776421215180,32.49,75691.29,0.0,-0.84009,0.00014,13.29211]
[1776421215195,32.49,75691.29,0.0,-0.84009,0.00014,13.29211]
[1776421215652,32.49,75691.29,0.0,-0.84009,0.00014,13.2921]
[1776421215690,32.49,75691.29,0.0,-0.84009,0.00014,13.2921]
[1776421217127,32.49,75702.38,0.0,-0.83857,0.00014,13.37663]
[1776421219141,32.49,75705.21,0.0,-0.83818,0.00014,13.39806]
[1776421220057,32.49,75705.21,0.0,-0.83818,0.00014,13.39806]
[1776421220068,32.49,75705.21,0.0,-0.83818,0.00014,13.39806]
[1776421220193,32.49,75705.21,0.0,-0.83818,0.00014,13.39806]
[1776421220408,32.49,75705.21,0.0,-0.83818,0.00014,13.39806]
[1776421220442,32.49,75705.21,0.0,-0.83818,0.00014,13.39806]
[1776421220268,32.49,75705.73,0.0,-0.83811,0.00014,13.40175]
[1776421226190,32.49,75706.83,0.0,-0.83798,0.00014,13.40923]
[1776421227610,32.49,75708.23,0.0,-0.83779,0.00014,13.41974]
[1776421227694,32.49,75708.23,0.0,-0.83779,0.00014,13.41974]
[1776421228210,32.49,75720.12,0.0,-0.83614,0.00014,13.51038]
[1776421229213,32.49,75724.11,0.0,-0.83559,0.00014,13.54053]
[1776421234249,32.49,75721.56,0.0,-0.83601,0.00014,13.51506]
[1776421235388,32.49,75721.56,0.0,-0.83601,0.00014,13.51506]
[1776421235434,32.49,75721.56,0.0,-0.83601,0.00014,13.51506]
[1776421235442,32.49,75721.56,0.0,-0.83601,0.00014,13.51506]
[1776421235466,32.49,75720.69,0.0,-0.83614,0.00014,13.50814]
[1776421235689,32.49,75720.69,0.0,-0.83614,0.00014,13.50814]
[1776421237155,32.48,75720.16,0.0,-0.83622,0.00014,13.50381]
[1776421237191,32.48,75720.16,0.0,-0.83622,0.00014,13.50381]
[1776421242305,32.48,75721.55,0.0,-0.83605,0.00014,13.51273]
[1776421244297,32.48,75721.35,0.0,-0.83609,0.00014,13.51091]
[1776421244338,32.48,75721.35,0.0,-0.83609,0.00014,13.51091]
[1776421244437,32.48,75721.35,0.0,-0.83609,0.00014,13.51091]
[1776421244398,32.48,75721.27,0.0,-0.8361,0.00014,13.51002]
[1776421254390,32.47,75720.93,0.0,-0.8362,0.00014,13.50456]
[1776421257312,32.47,75719.88,0.0,-0.83636,0.00014,13.49599]
[1776421257362,32.47,75719.88,0.0,-0.83636,0.00014,13.49599]
[1776421257436,32.47,75719.88,0.0,-0.83636,0.00014,13.49599]
[1776421257413,32.47,75712.46,0.0,-0.8374,0.00014,13.43912]
[1776421258372,32.47,75712.46,0.0,-0.8374,0.00014,13.43912]
[1776421258440,32.47,75712.46,0.0,-0.8374,0.00014,13.43912]
[1776421260434,32.47,75704.65,0.0,-0.83849,0.00014,13.37895]
[1776421261942,32.47,75703.27,0.0,-0.83868,0.00014,13.36829]
[1776421262038,32.47,75703.27,0.0,-0.83868,0.00014,13.36829]
[1776421262200,32.47,75703.27,0.0,-0.83868,0.00014,13.36829]
[1776421262448,32.47,75702.72,0.0,-0.83876,0.00014,13.36396]
[1776421263521,32.47,75702.56,0.0,-0.83878,0.00014,13.36262]
[1776421263688,32.47,75702.56,0.0,-0.83878,0.00014,13.36262]
[1776421265656,32.47,75702.03,0.0,-0.83886,0.00014,13.35845]
[1776421265692,32.47,75702.03,0.0,-0.83886,0.00014,13.35845]
[1776421270989,32.47,75701.88,0.0,-0.83889,0.00014,13.35663]
[1776421271039,32.47,75701.88,0.0,-0.83889,0.00014,13.35663]
[1776421271199,32.47,75701.88,0.0,-0.83889,0.00014,13.35663]
[1776421271511,32.47,75703.83,0.0,-0.83862,0.00014,13.37141]
[1776421276546,32.46,75704.29,0.0,-0.83857,0.00014,13.37433]
[1776421278031,32.46,75704.29,0.0,-0.83857,0.00014,13.37433]
[1776421278195,32.46,75704.29,0.0,-0.83857,0.00014,13.37433]
[1776421279569,32.46,75716.13,0.0,-0.83694,0.00014,13.46432]
[1776421281078,32.46,75716.13,0.0,-0.83694,0.00014,13.46432]
[1776421281136,32.46,75716.13,0.0,-0.83694,0.00014,13.46432]
[1776421281194,32.46,75716.13,0.0,-0.83694,0.00014,13.46432]
[1776421281295,32.46,75717.18,0.0,-0.8368,0.00014,13.47186]
[1776421286617,32.46,75718.3,0.0,-0.83667,0.00014,13.47918]
[1776421290419,32.46,75719.62,0.0,-0.8365,0.00014,13.48876]
[1776421290437,32.46,75719.62,0.0,-0.8365,0.00014,13.48876]
[1776421290459,32.46,75721.93,0.0,-0.83618,0.00014,13.50585]
[1776421290549,32.46,75721.93,0.0,-0.83618,0.00014,13.50585]
[1776421290690,32.46,75721.93,0.0,-0.83618,0.00014,13.50585]
[1776421291891,32.46,75721.92,0.0,-0.83619,0.00014,13.50577]
[1776421291938,32.46,75721.92,0.0,-0.83619,0.00014,13.50577]
[1776421292660,32.46,75727.35,0.0,-0.83548,0.00014,13.54176]
[1776421293576,32.46,75727.35,0.0,-0.83548,0.00014,13.54176]
[1776421293696,32.46,75727.35,0.0,-0.83548,0.00014,13.54176]
[1776421298440,32.45,75727.03,0.0,-0.83555,0.00014,13.53805]
[1776421298477,32.45,75726.3,0.0,-0.83567,0.00014,13.53188]
[1776421298597,32.45,75726.3,0.0,-0.83567,0.00014,13.53188]
[1776421298694,32.45,75726.3,0.0,-0.83567,0.00014,13.53188]
[1776421298702,32.45,75726.42,0.0,-0.83565,0.00014,13.53279]
[1776421303737,32.45,75727.3,0.0,-0.83555,0.00014,13.53803]
[1776421304938,32.45,75727.3,0.0,-0.83555,0.00014,13.53803]
[1776421305193,32.45,75727.3,0.0,-0.83555,0.00014,13.53803]
[1776421305517,32.45,75727.3,0.0,-0.83555,0.00014,13.53803]
[1776421305686,32.45,75728.66,0.0,-0.83538,0.00014,13.54779]
[1776421305568,32.45,75728.66,0.0,-0.83538,0.00014,13.54779]
[1776421306792,32.45,75728.66,0.0,-0.83538,0.00014,13.54779]
[1776421306937,32.45,75728.66,0.0,-0.83538,0.00014,13.54779]
[1776421307039,32.44,75730.12,0.0,-0.83518,0.00014,13.55862]
[1776421312799,32.44,75732.15,0.0,-0.83493,0.00014,13.5721]
[1776421314329,32.44,75732.15,0.0,-0.83493,0.00014,13.5721]
[1776421314438,32.44,75732.15,0.0,-0.83493,0.00014,13.5721]
[1776421314539,32.44,75733.1,0.0,-0.83481,0.00014,13.57866]
[1776421314712,32.44,75733.1,0.0,-0.83481,0.00014,13.57866]
[1776421314938,32.44,75733.1,0.0,-0.83481,0.00014,13.57866]
[1776421319876,32.43,75732.15,0.0,-0.83497,0.00014,13.57005]
[1776421319941,32.43,75732.15,0.0,-0.83497,0.00014,13.57005]
[1776421321428,32.43,75732.11,0.0,-0.83498,0.00014,13.56943]
[1776421321442,32.43,75732.11,0.0,-0.83498,0.00014,13.56943]
[1776421321539,32.43,75729.99,0.0,-0.83529,0.00014,13.55262]
[1776421324343,32.43,75729.3,0.0,-0.83539,0.00014,13.54735]
[1776421324440,32.43,75729.3,0.0,-0.83539,0.00014,13.54735]
[1776421328771,32.43,75728.89,0.0,-0.83548,0.00014,13.5425]
[1776421333219,32.43,75728.82,0.0,-0.83551,0.00014,13.54089]
[1776421333438,32.43,75728.82,0.0,-0.83551,0.00014,13.54089]
[1776421335775,32.42,75728.64,0.0,-0.83554,0.00014,13.53898]
[1776421335937,32.42,75728.64,0.0,-0.83554,0.00014,13.53898]
[1776421335961,32.42,75729.97,0.0,-0.83536,0.00014,13.54861]
[1776421339990,32.42,75726.12,0.0,-0.83592,0.00014,13.51813]
[1776421342291,32.42,75723.03,0.0,-0.83636,0.00014,13.4943]
[1776421342438,32.42,75723.03,0.0,-0.83636,0.00014,13.4943]
[1776421345025,32.42,75726.56,0.0,-0.83588,0.00014,13.52044]
[1776421345625,32.42,75726.56,0.0,-0.83588,0.00014,13.52044]
[1776421345693,32.42,75726.56,0.0,-0.83588,0.00014,13.52044]
[1776421346550,32.42,75726.56,0.0,-0.83588,0.00014,13.52044]
[1776421346686,32.42,75726.38,0.0,-0.83591,0.00014,13.51882]
[1776421350974,32.42,75726.22,0.0,-0.83594,0.00014,13.51735]
[1776421352541,32.41,75726.32,0.0,-0.83599,0.00014,13.51226]
[1776421352692,32.41,75726.87,0.0,-0.83591,0.00014,13.51622]
[1776421353201,32.41,75726.87,0.0,-0.83591,0.00014,13.51622]
[1776421353446,32.41,75726.87,0.0,-0.83591,0.00014,13.51622]
[1776421353509,32.41,75726.87,0.0,-0.83592,0.00014,13.51572]
[1776421356102,32.41,75722.63,0.0,-0.83652,0.00014,13.48285]
[1776421356902,32.41,75722.63,0.0,-0.83652,0.00014,13.48285]
[1776421356938,32.41,75722.63,0.0,-0.83652,0.00014,13.48285]
[1776421357925,32.41,75721.81,0.0,-0.83664,0.00014,13.47637]
[1776421357944,32.41,75721.81,0.0,-0.83664,0.00014,13.47637]
[1776421358013,32.41,75721.81,0.0,-0.83664,0.00014,13.47637]
[1776421358205,32.41,75721.81,0.0,-0.83664,0.00014,13.47637]
[1776421358297,32.41,75721.63,0.0,-0.83668,0.00014,13.47457]
[1776421360130,32.41,75726.13,0.0,-0.83605,0.00014,13.50872]
[1776421362339,32.41,75727.17,0.0,-0.83591,0.00014,13.51641]
[1776421362449,32.41,75727.17,0.0,-0.83591,0.00014,13.51641]
[1776421374228,32.4,75727.74,0.0,-0.83591,0.00014,13.5168]
[1776421375235,32.4,75719.81,0.0,-0.83702,0.00014,13.45586]
[1776421376241,32.4,75713.07,0.0,-0.83796,0.00014,13.40403]
[1776421377651,32.4,75714.95,0.0,-0.8377,0.00014,13.41818]
[1776421377698,32.4,75714.95,0.0,-0.8377,0.00014,13.41818]
[1776421378194,32.4,75714.95,0.0,-0.8377,0.00014,13.41818]
[1776421378256,32.4,75715.32,0.0,-0.83765,0.00014,13.42084]
[1776421383291,32.39,75715.82,0.0,-0.8376,0.00014,13.42373]
[1776421390342,32.39,75715.69,0.0,-0.83765,0.00014,13.42121]
[1776421394629,32.39,75713.62,0.0,-0.83795,0.00014,13.40481]
[1776421394631,32.39,75713.32,0.0,-0.83799,0.00014,13.40234]
[1776421394690,32.39,75713.32,0.0,-0.83799,0.00014,13.40234]
[1776421395350,32.39,75713.32,0.0,-0.83799,0.00014,13.40234]
[1776421395439,32.39,75713.32,0.0,-0.83799,0.00014,13.40234]
[1776421395516,32.39,75713.13,0.0,-0.83802,0.00014,13.40072]
[1776421400010,32.39,75712.54,0.0,-0.83811,0.00014,13.39564]
[1776421400190,32.39,75712.54,0.0,-0.83811,0.00014,13.39564]
[1776421405363,32.39,75713.83,0.0,-0.83795,0.00014,13.40485]
[1776421405444,32.39,75713.83,0.0,-0.83795,0.00014,13.40485]
[1776421405543,32.38,75713.83,0.0,-0.83795,0.00014,13.40472]
[1776421411489,32.38,75714.68,0.0,-0.83789,0.00014,13.40561]
[1776421415517,32.38,75706.87,0.0,-0.83898,0.00014,13.34546]
[1776421417530,32.38,75702.8,0.0,-0.83954,0.00014,13.3143]
[1776421418272,32.38,75702.8,0.0,-0.83954,0.00014,13.3143]
[1776421418444,32.38,75702.8,0.0,-0.83954,0.00014,13.3143]
[1776421420552,32.38,75711.09,0.0,-0.8384,0.00014,13.37771]
[1776421423635,32.38,75711.28,0.0,-0.83837,0.00014,13.379]
[1776421423701,32.38,75711.53,0.0,-0.83834,0.00014,13.38083]
[1776421425614,32.38,75711.63,0.0,-0.83833,0.00014,13.38151]
[1776421425689,32.38,75711.39,0.0,-0.83836,0.00014,13.37959]
[1776421430889,32.38,75712.39,0.0,-0.83823,0.00014,13.38684]
[1776421430936,32.38,75712.39,0.0,-0.83823,0.00014,13.38684]
[1776421431486,32.38,75712.39,0.0,-0.83823,0.00014,13.38684]
[1776421431629,32.38,75712.88,0.0,-0.83816,0.00014,13.39051]
[1776421431694,32.38,75712.88,0.0,-0.83816,0.00014,13.39051]
[1776421434650,32.38,75722.12,0.0,-0.83689,0.00014,13.46091]
[1776421434787,32.38,75722.12,0.0,-0.83689,0.00014,13.46091]
[1776421434947,32.38,75722.12,0.0,-0.83689,0.00014,13.46091]
[1776421435000,32.38,75722.12,0.0,-0.83689,0.00014,13.46091]
[1776421435149,32.38,75722.12,0.0,-0.83689,0.00014,13.46091]
[1776421435657,32.38,75721.68,0.0,-0.83695,0.00014,13.45737]
[1776421440692,32.38,75718.25,0.0,-0.83744,0.00014,13.43031]
[1776421442215,32.38,75717.69,0.0,-0.83752,0.00014,13.42588]
[1776421442417,32.38,75717.69,0.0,-0.83752,0.00014,13.42588]
[1776421444721,32.38,75713.99,0.0,-0.83804,0.00014,13.39721]
[1776421449422,32.37,75712.02,0.0,-0.83832,0.00014,13.38185]
[1776421449450,32.37,75712.02,0.0,-0.83832,0.00014,13.38185]
[1776421449523,32.37,75711.13,0.0,-0.83845,0.00014,13.37488]
[1776421449922,32.37,75711.13,0.0,-0.83845,0.00014,13.37488]
[1776421449937,32.37,75711.13,0.0,-0.83845,0.00014,13.37488]
[1776421455748,32.37,75707.71,0.0,-0.83893,0.00014,13.3485]
[1776421455936,32.37,75707.71,0.0,-0.83893,0.00014,13.3485]
[1776421456114,32.37,75707.71,0.0,-0.83893,0.00014,13.3485]
[1776421456198,32.37,75707.71,0.0,-0.83893,0.00014,13.3485]
[1776421456215,32.37,75710.26,0.0,-0.83857,0.00014,13.36792]
[1776421456806,32.37,75713.0,0.0,-0.8382,0.00014,13.38882]
[1776421462191,32.37,75712.89,0.0,-0.83822,0.00014,13.38761]
[1776421462440,32.37,75712.89,0.0,-0.83822,0.00014,13.38761]
[1776421462447,32.37,75712.73,0.0,-0.83824,0.00014,13.38622]
[1776421464044,32.37,75713.23,0.0,-0.83817,0.00014,13.39004]
[1776421464089,32.37,75713.23,0.0,-0.83817,0.00014,13.39004]
[1776421464127,32.37,75717.66,0.0,-0.83756,0.00014,13.42385]
[1776421464862,32.37,75722.25,0.0,-0.83692,0.00014,13.45883]
[1776421467883,32.37,75725.44,0.0,-0.83649,0.00014,13.48268]
[1776421472918,32.37,75726.44,0.0,-0.83642,0.00014,13.48434]
[1776421475099,32.37,75725.18,0.0,-0.8366,0.00014,13.47448]
[1776421475193,32.37,75725.18,0.0,-0.8366,0.00014,13.47448]
[1776421475655,32.37,75725.18,0.0,-0.8366,0.00014,13.47448]
[1776421475690,32.37,75725.18,0.0,-0.8366,0.00014,13.47448]
[1776421475690,32.37,75722.69,0.0,-0.83695,0.00014,13.45504]
[1776421479101,32.37,75721.23,0.0,-0.83716,0.00014,13.44349]
[1776421479358,32.37,75721.23,0.0,-0.83716,0.00014,13.44349]
[1776421479441,32.37,75721.23,0.0,-0.83716,0.00014,13.44349]
[1776421484350,32.36,75720.54,0.0,-0.83727,0.00014,13.43747]
[1776421484445,32.36,75720.54,0.0,-0.83727,0.00014,13.43747]
[1776421490038,32.36,75719.21,0.0,-0.83748,0.00014,13.42629]
[1776421493059,32.36,75721.82,0.0,-0.83712,0.00014,13.44583]
[1776421494962,32.36,75722.26,0.0,-0.83706,0.00014,13.44904]
[1776421495193,32.36,75722.26,0.0,-0.83706,0.00014,13.44904]
[1776421500585,32.36,75723.26,0.0,-0.83694,0.00014,13.45582]
[1776421500695,32.36,75723.26,0.0,-0.83694,0.00014,13.45582]
[1776421506070,32.35,75725.61,0.0,-0.83663,0.00014,13.47272]
[1776421506192,32.35,75725.61,0.0,-0.83663,0.00014,13.47272]
[1776421506274,32.35,75731.06,0.0,-0.83587,0.00014,13.51424]
[1776421512193,32.35,75730.31,0.0,-0.83601,0.00014,13.50702]
[1776421517228,32.35,75730.27,0.0,-0.83603,0.00014,13.50549]
[1776421522718,32.35,75730.27,0.0,-0.83604,0.00014,13.505]
[1776421522938,32.35,75730.27,0.0,-0.83604,0.00014,13.505]
[1776421528535,32.34,75730.93,0.0,-0.83599,0.00014,13.5081]
[1776421530202,32.34,75731.62,0.0,-0.8359,0.00014,13.51289]
[1776421531326,32.34,75739.01,0.0,-0.83492,0.00014,13.56409]
[1776421532332,32.34,75746.7,0.0,-0.83384,0.00014,13.62271]
[1776421534346,32.34,75747.24,0.0,-0.83378,0.00014,13.62613]
[1776421539383,32.33,75742.99,0.0,-0.83441,0.00014,13.59167]
[1776421540390,32.33,75740.39,0.0,-0.83479,0.00014,13.57139]
[1776421541622,32.33,75736.7,0.0,-0.83532,0.00014,13.54246]
[1776421541959,32.33,75736.7,0.0,-0.83532,0.00014,13.54246]
[1776421542404,32.33,75734.1,0.0,-0.83568,0.00014,13.52255]
[1776421545425,32.33,75731.4,0.0,-0.83607,0.00014,13.50109]
[1776421545924,32.33,75731.4,0.0,-0.83607,0.00014,13.50109]
[1776421545948,32.33,75731.4,0.0,-0.83607,0.00014,13.50109]
[1776421548447,32.33,75724.13,0.0,-0.8371,0.00014,13.44469]
[1776421549453,32.33,75717.32,0.0,-0.83806,0.00014,13.39229]
[1776421550459,32.33,75714.67,0.0,-0.83843,0.00014,13.37182]
[1776421551004,32.33,75714.67,0.0,-0.83843,0.00014,13.37182]
[1776421551171,32.33,75714.67,0.0,-0.83843,0.00014,13.37182]
[1776421551223,32.33,75714.67,0.0,-0.83843,0.00014,13.37182]
[1776421551467,32.32,75712.79,0.0,-0.83869,0.00014,13.35732]
[1776421555678,32.32,75710.88,0.0,-0.83897,0.00014,13.34175]
[1776421555699,32.32,75710.88,0.0,-0.83897,0.00014,13.34175]
[1776421561537,32.32,75699.66,0.0,-0.84053,0.00014,13.25503]
[1776421562544,32.32,75696.07,0.0,-0.84103,0.00014,13.22714]
[1776421565565,32.32,75686.43,0.0,-0.84237,0.00014,13.1523]
[1776421567466,32.32,75684.37,0.0,-0.84266,0.00014,13.13628]
[1776421567706,32.32,75684.37,0.0,-0.84266,0.00014,13.13628]
[1776421568195,32.32,75682.92,0.0,-0.84286,0.00014,13.12496]
[1776421568586,32.32,75682.28,0.0,-0.84295,0.00014,13.11987]
[1776421573621,32.31,75681.43,0.0,-0.84308,0.00014,13.1125]
[1776421578657,32.31,75679.03,0.0,-0.84342,0.00014,13.09331]
[1776421580670,32.31,75675.17,0.0,-0.84395,0.00014,13.06351]
[1776421581344,32.31,75675.17,0.0,-0.84395,0.00014,13.06351]
[1776421581443,32.31,75675.17,0.0,-0.84395,0.00014,13.06351]
[1776421585706,32.31,75669.36,0.0,-0.84474,0.00014,13.01862]
[1776421586268,32.31,75669.36,0.0,-0.84474,0.00014,13.01862]
[1776421586439,32.31,75669.36,0.0,-0.84474,0.00014,13.01862]
[1776421589653,32.31,75668.34,0.0,-0.84488,0.00014,13.01069]
[1776421589688,32.31,75668.34,0.0,-0.84488,0.00014,13.01069]
[1776421589852,32.31,75668.02,0.0,-0.84493,0.00014,13.0082]
[1776421590189,32.31,75668.02,0.0,-0.84493,0.00014,13.0082]
[1776421595776,32.31,75666.24,0.0,-0.84524,0.00014,12.98815]
[1776421601818,32.31,75644.83,0.0,-0.84812,0.00013,12.82377]
[1776421602825,32.3,75645.82,0.0,-0.848,0.00013,12.83105]
[1776421605893,32.3,75646.23,0.0,-0.84795,0.00013,12.83356]
[1776421605939,32.3,75646.23,0.0,-0.84795,0.00013,12.83356]
[1776421608868,32.3,75641.58,0.0,-0.8486,0.00013,12.79673]
[1776421612112,32.3,75641.99,0.0,-0.84856,0.00013,12.79906]
[1776421612191,32.3,75641.99,0.0,-0.84856,0.00013,12.79906]
[1776421613622,32.3,75641.99,0.0,-0.84856,0.00013,12.79906]
[1776421613692,32.3,75641.99,0.0,-0.84856,0.00013,12.79906]
[1776421613723,32.3,75641.28,0.0,-0.84866,0.00013,12.79311]
[1776421618939,32.29,75642.17,0.0,-0.84856,0.00013,12.79859]
[1776421623816,32.29,75642.24,0.0,-0.84857,0.00013,12.79833]
[1776421623941,32.29,75640.85,0.0,-0.84876,0.00013,12.78742]
[1776421626103,32.29,75640.26,0.0,-0.84885,0.00013,12.7824]
[1776421626192,32.29,75640.26,0.0,-0.84885,0.00013,12.7824]
[1776421626205,32.29,75642.08,0.0,-0.84861,0.00013,12.79609]
[1776421632031,32.29,75642.53,0.0,-0.84858,0.00013,12.79791]
[1776421635141,32.29,75642.36,0.0,-0.84861,0.00013,12.79634]
[1776421635207,32.29,75642.36,0.0,-0.84861,0.00013,12.79634]
[1776421640428,32.28,75644.95,0.0,-0.84829,0.00013,12.81453]
[1776421640438,32.28,75644.95,0.0,-0.84829,0.00013,12.81453]
[1776421640463,32.28,75645.31,0.0,-0.84825,0.00013,12.817]
[1776421645836,32.28,75646.01,0.0,-0.84817,0.00013,12.8212]
[1776421645940,32.28,75646.32,0.0,-0.84814,0.00013,12.82329]
[1776421651165,32.27,75646.38,0.0,-0.84821,0.00013,12.81712]
[1776421655873,32.27,75646.39,0.0,-0.84821,0.00013,12.81664]
[1776421655940,32.27,75646.31,0.0,-0.84823,0.00013,12.81547]
[1776421658358,32.27,75643.48,0.0,-0.84862,0.00013,12.79327]
[1776421658436,32.27,75643.48,0.0,-0.84862,0.00013,12.79327]
[1776421658459,32.27,75643.43,0.0,-0.84863,0.00013,12.79265]
[1776421664257,32.27,75645.02,0.0,-0.84845,0.00013,12.80336]
[1776421669765,32.26,75646.01,0.0,-0.84833,0.00013,12.81016]
[1776421669940,32.26,75646.01,0.0,-0.84833,0.00013,12.81016]
[1776421672312,32.26,75641.78,0.0,-0.84892,0.00013,12.77645]
[1776421673581,32.26,75641.78,0.0,-0.84892,0.00013,12.77645]
[1776421673691,32.26,75641.78,0.0,-0.84892,0.00013,12.77645]
[1776421673789,32.26,75639.74,0.0,-0.84919,0.00013,12.7604]
[1776421674272,32.26,75639.74,0.0,-0.84919,0.00013,12.7604]
[1776421674443,32.26,75639.74,0.0,-0.84919,0.00013,12.7604]
[1776421678356,32.26,75627.75,0.0,-0.8508,0.00013,12.66782]
[1776421679361,32.26,75622.54,0.0,-0.85149,0.00013,12.62785]
[1776421680572,32.26,75622.54,0.0,-0.85149,0.00013,12.62785]
[1776421680693,32.26,75622.54,0.0,-0.85149,0.00013,12.62785]
[1776421685869,32.26,75623.36,0.0,-0.85138,0.00013,12.63401]
[1776421685938,32.26,75623.36,0.0,-0.85138,0.00013,12.63401]
[1776421686739,32.26,75621.91,0.0,-0.85157,0.00013,12.62288]
[1776421686937,32.26,75621.91,0.0,-0.85157,0.00013,12.62288]
[1776421686791,32.26,75620.68,0.0,-0.85173,0.00013,12.61345]
[1776421692452,32.26,75603.19,0.0,-0.85402,0.00013,12.47977]
[1776421693459,32.26,75599.17,0.0,-0.85454,0.00013,12.44924]
[1776421695672,32.26,75599.26,0.0,-0.85453,0.00013,12.45011]
[1776421696480,32.26,75591.62,0.0,-0.85552,0.00013,12.39145]
[1776421697499,32.26,75587.86,0.0,-0.85601,0.00013,12.36247]
[1776421699502,32.26,75587.76,0.0,-0.85603,0.00013,12.36134]
[1776421704537,32.26,75587.97,0.0,-0.85602,0.00013,12.36212]
[1776421705687,32.26,75587.97,0.0,-0.85602,0.00013,12.36212]
[1776421705728,32.26,75587.97,0.0,-0.85602,0.00013,12.36212]
[1776421705763,32.25,75583.27,0.0,-0.85663,0.00013,12.32591]
[1776421706553,32.25,75590.37,0.0,-0.85571,0.00013,12.38013]
[1776421708749,32.25,75592.54,0.0,-0.85543,0.00013,12.39659]
[1776421708937,32.25,75592.54,0.0,-0.85543,0.00013,12.39659]
[1776421708850,32.25,75593.16,0.0,-0.85536,0.00013,12.40095]
[1776421710882,32.25,75593.12,0.0,-0.85537,0.00013,12.40064]
[1776421710935,32.25,75593.12,0.0,-0.85537,0.00013,12.40064]
[1776421710969,32.25,75592.92,0.0,-0.8554,0.00013,12.3987]
[1776421712988,32.25,75590.79,0.0,-0.85572,0.00013,12.37755]
[1776421713188,32.25,75589.26,0.0,-0.85592,0.00013,12.36567]
[1776421714983,32.25,75587.22,0.0,-0.85619,0.00013,12.34991]
[1776421714617,32.25,75546.28,0.0,-0.86141,0.00013,12.03768]
[1776421715173,32.25,75546.28,0.0,-0.86141,0.00013,12.03768]
[1776421715814,32.25,75451.62,0.0,-0.87298,0.00012,11.32177]
[1776421716653,32.25,75338.25,0.0,-0.88595,0.00011,10.47868]
[1776421717650,32.28,75327.81,0.0,-0.88689,0.00011,10.41606]
[1776421718656,32.3,75326.42,0.0,-0.88692,0.00011,10.41382]
[1776421720358,32.31,75322.82,0.0,-0.88718,0.00011,10.39599]
[1776421720670,32.31,75320.55,0.0,-0.88742,0.00011,10.37977]
[1776421721204,32.31,75320.55,0.0,-0.88742,0.00011,10.37977]
[1776421721679,32.32,75333.18,0.0,-0.886,0.00011,10.47469]
[1776421722048,32.32,75333.18,0.0,-0.886,0.00011,10.47469]
[1776421722916,32.32,75333.18,0.0,-0.886,0.00011,10.47469]
[1776421722998,32.32,75301.31,0.0,-0.88946,0.00011,10.24253]
[1776421723692,32.32,75292.59,0.0,-0.89038,0.00011,10.18017]
[1776421724699,32.35,75295.94,0.0,-0.88985,0.00011,10.2159]
[1776421725984,32.35,75295.94,0.0,-0.88985,0.00011,10.2159]
[1776421726714,32.37,75296.39,0.0,-0.88966,0.00011,10.22833]
[1776421728487,32.37,75297.96,0.0,-0.88948,0.00011,10.24082]
[1776421728728,32.37,75281.71,0.0,-0.8912,0.00011,10.12399]
[1776421729735,32.39,75282.11,0.0,-0.89098,0.00011,10.13817]
[1776421730742,32.41,75288.5,0.0,-0.89017,0.00011,10.19337]
[1776421731029,32.41,75288.5,0.0,-0.89017,0.00011,10.19337]
[1776421731749,32.43,75291.01,0.0,-0.88978,0.00011,10.21965]
[1776421733572,32.45,75292.33,0.0,-0.88952,0.00011,10.23691]
[1776421734769,32.48,75319.27,0.0,-0.88636,0.00011,10.44972]
[1776421735173,32.48,75319.27,0.0,-0.88636,0.00011,10.44972]
[1776421735782,32.48,75349.35,0.0,-0.88303,0.00011,10.67029]
[1776421736789,32.48,75370.34,0.0,-0.88067,0.00011,10.8255]
[1776421737230,32.48,75370.34,0.0,-0.88067,0.00011,10.8255]
[1776421737437,32.48,75370.34,0.0,-0.88067,0.00011,10.8255]
[1776421737796,32.48,75381.13,0.0,-0.87943,0.00011,10.90597]
[1776421738618,32.48,75381.13,0.0,-0.87943,0.00011,10.90597]
[1776421738701,32.48,75381.13,0.0,-0.87943,0.00011,10.90597]
[1776421738803,32.49,75386.22,0.0,-0.87884,0.00011,10.94432]
[1776421739228,32.49,75386.22,0.0,-0.87884,0.00011,10.94432]
[1776421739810,32.49,75391.32,0.0,-0.87824,0.00011,10.98272]
[1776421741824,32.49,75397.79,0.0,-0.87748,0.00011,11.03184]
[1776421742831,32.49,75393.74,0.0,-0.87794,0.00011,11.00233]
[1776421743838,32.49,75390.14,0.0,-0.87835,0.00011,10.976]
[1776421744349,32.49,75390.14,0.0,-0.87835,0.00011,10.976]
[1776421744602,32.49,75390.14,0.0,-0.87835,0.00011,10.976]
[1776421744845,32.49,75394.42,0.0,-0.87785,0.00011,11.00803]
[1776421745852,32.49,75391.27,0.0,-0.87821,0.00011,10.98502]
[1776421746492,32.49,75391.27,0.0,-0.87821,0.00011,10.98502]
[1776421746506,32.49,75391.27,0.0,-0.87821,0.00011,10.98502]
[1776421746859,32.49,75384.59,0.0,-0.87897,0.00011,10.93596]
[1776421748873,32.5,75387.54,0.0,-0.87862,0.00011,10.95858]
[1776421751391,32.5,75388.9,0.0,-0.87845,0.00011,10.96934]
[1776421753908,32.5,75392.47,0.0,-0.87802,0.00011,10.99686]
[1776421755157,32.5,75394.69,0.0,-0.87776,0.00011,11.01361]
[1776421755923,32.5,75403.47,0.0,-0.87675,0.00012,11.07866]
[1776421756930,32.5,75392.29,0.0,-0.87803,0.00011,10.99634]
[1776421757937,32.5,75394.82,0.0,-0.87774,0.00011,11.01539]
[1776421759210,32.5,75395.63,0.0,-0.87764,0.00011,11.02169]
[1776421759953,32.5,75397.27,0.0,-0.87745,0.00011,11.03412]
[1776421761169,32.5,75397.52,0.0,-0.87741,0.00011,11.03625]
[1776421761197,32.5,75397.52,0.0,-0.87741,0.00011,11.03625]
[1776421763198,32.51,75399.23,0.0,-0.87721,0.00012,11.04943]
[1776421763980,32.51,75401.06,0.0,-0.87699,0.00012,11.06323]
[1776421764987,32.51,75404.39,0.0,-0.87661,0.00012,11.08814]
[1776421765602,32.51,75404.39,0.0,-0.87661,0.00012,11.08814]
[1776421765994,32.51,75396.95,0.0,-0.87746,0.00011,11.03318]
[1776421766088,32.51,75396.95,0.0,-0.87746,0.00011,11.03318]
[1776421769301,32.51,75399.13,0.0,-0.8772,0.00012,11.05017]
[1776421770022,32.51,75401.64,0.0,-0.8769,0.00012,11.06901]
[1776421770941,32.51,75401.64,0.0,-0.8769,0.00012,11.06901]
[1776421771194,32.51,75402.09,0.0,-0.87689,0.00012,11.06775]
[1776421773043,32.51,75408.62,0.0,-0.87613,0.00012,11.1166]
[1776421774050,32.51,75413.84,0.0,-0.87552,0.00012,11.15549]
[1776421775057,32.51,75417.54,0.0,-0.87509,0.00012,11.18307]
[1776421775884,32.51,75417.54,0.0,-0.87509,0.00012,11.18307]
[1776421780749,32.51,75414.03,0.0,-0.8755,0.00012,11.15726]
[1776421780934,32.51,75414.03,0.0,-0.8755,0.00012,11.15726]
[1776421784120,32.51,75406.87,0.0,-0.87632,0.00012,11.10459]
[1776421785663,32.51,75406.87,0.0,-0.87632,0.00012,11.10459]
[1776421789155,32.51,75416.07,0.0,-0.87524,0.00012,11.17359]
[1776421790162,32.51,75425.64,0.0,-0.87412,0.00012,11.24481]
[1776421791168,32.51,75431.45,0.0,-0.87344,0.00012,11.28802]
[1776421793450,32.51,75431.43,0.0,-0.87345,0.00012,11.28778]
[1776421793546,32.51,75431.05,0.0,-0.87349,0.00012,11.28486]
[1776421795470,32.51,75430.09,0.0,-0.8736,0.00012,11.27792]
[1776421795692,32.51,75430.09,0.0,-0.8736,0.00012,11.27792]
[1776421797620,32.51,75426.96,0.0,-0.87396,0.00012,11.25508]
[1776421797646,32.51,75422.2,0.0,-0.87452,0.00012,11.21963]
[1776421798219,32.51,75309.32,0.0,-0.88723,0.00011,10.38901]
[1776421799226,32.52,75256.57,0.0,-0.89284,0.0001,10.00862]
[1776421800545,32.52,75256.57,0.0,-0.89284,0.0001,10.00862]
[1776421800600,32.52,75251.06,0.0,-0.89338,0.0001,9.97115]
[1776421801265,32.52,75251.06,0.0,-0.89338,0.0001,9.97115]
[1776421801345,32.56,75258.06,0.0,-0.89234,0.0001,10.04227]
[1776421802248,32.57,75265.01,0.0,-0.89158,0.00011,10.09418]
[1776421803219,32.57,75265.01,0.0,-0.89158,0.00011,10.09418]
[1776421805404,32.62,75266.91,0.0,-0.89101,0.00011,10.13271]
[1776421805461,32.62,75266.91,0.0,-0.89101,0.00011,10.13271]
[1776421805549,32.64,75261.23,0.0,-0.89148,0.00011,10.10061]
[1776421806276,32.66,75257.17,0.0,-0.89177,0.0001,10.08029]
[1776421807283,32.66,75250.98,0.0,-0.89241,0.0001,10.03686]
[1776421808290,32.66,75247.22,0.0,-0.89278,0.0001,10.01094]
[1776421811312,32.71,75250.45,0.0,-0.8921,0.0001,10.05758]
[1776421813120,32.71,75250.45,0.0,-0.8921,0.0001,10.05758]
[1776421814333,32.76,75246.4,0.0,-0.89213,0.0001,10.05491]
[1776421817354,32.79,75238.66,0.0,-0.89278,0.0001,10.01038]
[1776421822390,32.8,75236.47,0.0,-0.89293,0.0001,9.99954]
[1776421823231,32.8,75236.47,0.0,-0.89293,0.0001,9.99954]
[1776421823435,32.8,75236.47,0.0,-0.89293,0.0001,9.99954]
[1776421823486,32.8,75242.08,0.0,-0.89234,0.0001,10.04046]
[1776421826418,32.82,75246.66,0.0,-0.8917,0.0001,10.0837]
[1776421827425,32.82,75261.54,0.0,-0.89013,0.00011,10.19087]
[1776421828256,32.82,75261.54,0.0,-0.89013,0.00011,10.19087]
[1776421828432,32.82,75262.3,0.0,-0.89004,0.00011,10.19698]
[1776421829417,32.82,75262.3,0.0,-0.89004,0.00011,10.19698]
[1776421829447,32.82,75282.98,0.0,-0.88783,0.00011,10.3461]
[1776421830449,32.83,75294.11,0.0,-0.88662,0.00011,10.42674]
[1776421831456,32.83,75298.53,0.0,-0.88618,0.00011,10.4542]
[1776421833460,32.83,75300.77,0.0,-0.88594,0.00011,10.47066]
[1776421833469,32.83,75304.76,0.0,-0.8855,0.00011,10.5]
[1776421835454,32.83,75305.05,0.0,-0.88546,0.00011,10.50256]
[1776421838770,32.83,75309.09,0.0,-0.885,0.00011,10.53314]
[1776421838935,32.83,75309.09,0.0,-0.885,0.00011,10.53314]
[1776421839200,32.83,75309.09,0.0,-0.885,0.00011,10.53314]
[1776421839512,32.83,75308.28,0.0,-0.88507,0.00011,10.52811]
[1776421843163,32.83,75313.19,0.0,-0.88453,0.00011,10.56427]
[1776421842532,32.84,75323.29,0.0,-0.88341,0.00011,10.63795]
[1776421843963,32.84,75323.29,0.0,-0.88341,0.00011,10.63795]
[1776421844064,32.84,75324.69,0.0,-0.88325,0.00011,10.6488]
[1776421845200,32.84,75324.69,0.0,-0.88325,0.00011,10.6488]
[1776421844547,32.84,75328.79,0.0,-0.8828,0.00011,10.67858]
[1776421846561,32.84,75335.79,0.0,-0.88201,0.00011,10.73007]
[1776421849146,32.84,75333.91,0.0,-0.88222,0.00011,10.71662]
[1776421849196,32.84,75333.91,0.0,-0.88222,0.00011,10.71662]
[1776421851643,32.84,75329.18,0.0,-0.88273,0.00011,10.68306]
[1776421851991,32.84,75292.27,0.0,-0.88675,0.00011,10.41622]
[1776421852607,32.84,75258.79,0.0,-0.89032,0.00011,10.1758]
[1776421853614,32.85,75246.5,0.0,-0.89158,0.0001,10.09008]
[1776421854353,32.85,75246.5,0.0,-0.89158,0.0001,10.09008]
[1776421854621,32.85,75246.26,0.0,-0.89159,0.0001,10.08921]
[1776421855272,32.85,75246.26,0.0,-0.89159,0.0001,10.08921]
[1776421855628,32.85,75238.59,0.0,-0.89238,0.0001,10.03542]
[1776421857472,32.85,75236.73,0.0,-0.89256,0.0001,10.0231]
[1776421857642,32.85,75237.89,0.0,-0.89242,0.0001,10.03229]
[1776421859400,32.86,75237.07,0.0,-0.89249,0.0001,10.02737]
[1776421859437,32.86,75237.07,0.0,-0.89249,0.0001,10.02737]
[1776421859957,32.86,75233.52,0.0,-0.89285,0.0001,10.00305]
[1776421860439,32.86,75233.52,0.0,-0.89285,0.0001,10.00305]
[1776421860663,32.86,75223.95,0.0,-0.89384,0.0001,9.93512]
[1776421861670,32.87,75221.64,0.0,-0.89396,0.0001,9.92651]
[1776421864176,32.89,75219.62,0.0,-0.89406,0.0001,9.91952]
[1776421864308,32.89,75215.89,0.0,-0.89443,0.0001,9.89387]
[1776421864696,32.91,75214.3,0.0,-0.89448,0.0001,9.89045]
[1776421866207,32.91,75214.3,0.0,-0.89448,0.0001,9.89045]
[1776421865703,32.92,75210.21,0.0,-0.89478,0.0001,9.86939]
[1776421866477,32.92,75210.21,0.0,-0.89478,0.0001,9.86939]
[1776421866716,32.94,75199.77,0.0,-0.89572,0.0001,9.80391]
[1776421867722,32.94,75187.46,0.0,-0.89696,0.0001,9.71796]
[1776421868729,32.94,75179.82,0.0,-0.89771,0.0001,9.66509]
[1776421869738,32.94,75160.29,0.0,-0.89964,0.0001,9.52951]
[1776421870405,32.94,75160.29,0.0,-0.89964,0.0001,9.52951]
[1776421870940,32.94,75160.29,0.0,-0.89964,0.0001,9.52951]
[1776421870951,32.95,75145.02,0.0,-0.90112,0.0001,9.42453]
[1776421871764,32.97,75136.39,0.0,-0.90181,0.0001,9.37573]
[1776421872767,32.99,75118.33,0.0,-0.90343,0.0001,9.25933]
[1776421873774,33.01,75119.22,0.0,-0.90316,0.0001,9.27882]
[1776421874569,33.01,75119.22,0.0,-0.90316,0.0001,9.27882]
[1776421874781,33.04,75121.72,0.0,-0.90273,0.0001,9.30905]
[1776421877256,33.07,75122.78,0.0,-0.90245,0.0001,9.32887]
[1776421877261,33.11,75131.01,0.0,-0.90132,0.0001,9.40884]
[1776421877802,33.11,75139.9,0.0,-0.90046,0.0001,9.47018]
[1776421879059,33.11,75139.9,0.0,-0.90046,0.0001,9.47018]
[1776421879158,33.12,75143.53,0.0,-0.90008,0.0001,9.49725]
[1776421882302,33.12,75146.17,0.0,-0.8998,0.0001,9.51649]
[1776421881832,33.12,75124.79,0.0,-0.90187,0.0001,9.36991]
[1776421882842,33.12,75158.65,0.0,-0.89854,0.0001,9.6051]
[1776421883849,33.13,75174.33,0.0,-0.89697,0.0001,9.71504]
[1776421884857,33.13,75195.21,0.0,-0.89486,0.0001,9.86208]
[1776421885864,33.13,75202.22,0.0,-0.89413,0.0001,9.91205]
[1776421886871,33.13,75200.77,0.0,-0.89427,0.0001,9.90292]
[1776421887628,33.13,75200.77,0.0,-0.89427,0.0001,9.90292]
[1776421887696,33.13,75200.77,0.0,-0.89427,0.0001,9.90292]
[1776421888885,33.14,75187.35,0.0,-0.8956,0.0001,9.81061]
[1776421889892,33.14,75187.25,0.0,-0.8956,0.0001,9.81074]
[1776421891906,33.14,75190.59,0.0,-0.89528,0.0001,9.83106]
[1776421892984,33.14,75190.59,0.0,-0.89528,0.0001,9.83106]
[1776421893019,33.14,75199.51,0.0,-0.89436,0.0001,9.89439]
[1776421893920,33.14,75203.07,0.0,-0.894,0.0001,9.91976]
[1776421894928,33.15,75213.45,0.0,-0.89289,0.0001,9.99599]
[1776421895934,33.17,75223.95,0.0,-0.89167,0.0001,10.07905]
[1776421896536,33.17,75223.95,0.0,-0.89167,0.0001,10.07905]
[1776421896941,33.19,75217.89,0.0,-0.89218,0.0001,10.04405]
[1776421898109,33.19,75217.89,0.0,-0.89218,0.0001,10.04405]
[1776421898189,33.19,75217.89,0.0,-0.89218,0.0001,10.04405]
[1776421898210,33.21,75215.89,0.0,-0.89225,0.0001,10.03925]
[1776421899962,33.22,75223.06,0.0,-0.89144,0.0001,10.09457]
[1776421903068,33.22,75222.1,0.0,-0.89152,0.0001,10.08865]
[1776421903135,33.22,75216.3,0.0,-0.89211,0.0001,10.04821]
[1776421904201,33.22,75216.3,0.0,-0.89211,0.0001,10.04821]
[1776421904269,33.23,75192.41,0.0,-0.89448,0.0001,9.88538]
[1776421905008,33.23,75182.25,0.0,-0.89551,0.0001,9.81447]
[1776421906010,33.23,75177.4,0.0,-0.89599,0.0001,9.781]
[1776421907017,33.23,75173.59,0.0,-0.89636,0.0001,9.75491]
[1776421908055,33.23,75173.59,0.0,-0.89636,0.0001,9.75491]
[1776421908128,33.23,75168.35,0.0,-0.89688,0.0001,9.71895]
[1776421910206,33.23,75168.75,0.0,-0.89683,0.0001,9.72227]
[1776421912053,33.23,75177.12,0.0,-0.89598,0.0001,9.78125]
[1776421913061,33.24,75184.43,0.0,-0.89524,0.0001,9.83279]
[1776421914038,33.24,75184.43,0.0,-0.89524,0.0001,9.83279]
[1776421914223,33.24,75184.43,0.0,-0.89524,0.0001,9.83279]
[1776421914245,33.24,75192.24,0.0,-0.89444,0.0001,9.8883]
[1776421916222,33.24,75194.17,0.0,-0.89424,0.0001,9.90181]
[1776421916243,33.24,75204.42,0.0,-0.89319,0.0001,9.97432]
[1776421918096,33.24,75203.37,0.0,-0.89329,0.0001,9.96752]
[1776421919242,33.24,75203.37,0.0,-0.89329,0.0001,9.96752]
[1776421922124,33.24,75198.47,0.0,-0.89378,0.0001,9.934]
[1776421923131,33.24,75193.71,0.0,-0.89426,0.0001,9.90089]
[1776421924138,33.24,75210.15,0.0,-0.89257,0.0001,10.01649]
[1776421924473,33.24,75210.15,0.0,-0.89257,0.0001,10.01649]
[1776421925145,33.24,75213.91,0.0,-0.89218,0.0001,10.04358]
[1776421926152,33.25,75213.68,0.0,-0.89219,0.0001,10.04279]
[1776421927672,33.25,75213.34,0.0,-0.89222,0.0001,10.0405]
[1776421927966,33.25,75213.34,0.0,-0.89222,0.0001,10.0405]
[1776421928166,33.25,75214.38,0.0,-0.89211,0.0001,10.04793]
[1776421929502,33.25,75215.92,0.0,-0.89195,0.0001,10.05888]
[1776421930180,33.26,75219.39,0.0,-0.89153,0.0001,10.0879]
[1776421934536,33.27,75220.44,0.0,-0.89133,0.0001,10.10128]
[1776421934687,33.27,75220.44,0.0,-0.89133,0.0001,10.10128]
[1776421937704,33.27,75220.31,0.0,-0.89133,0.0001,10.10151]
[1776421938236,33.27,75218.27,0.0,-0.89153,0.0001,10.08754]
[1776421942105,33.27,75217.19,0.0,-0.89162,0.0001,10.0812]
[1776421942263,33.28,75221.05,0.0,-0.89122,0.0001,10.10881]
[1776421943153,33.28,75221.05,0.0,-0.89122,0.0001,10.10881]
[1776421943279,33.28,75226.48,0.0,-0.89066,0.0001,10.1471]
[1776421944286,33.28,75228.07,0.0,-0.89048,0.0001,10.15904]
[1776421946905,33.28,75234.0,0.0,-0.88985,0.0001,10.20153]
[1776421947307,33.28,75239.05,0.0,-0.88932,0.0001,10.2375]
[1776421948950,33.28,75239.19,0.0,-0.88931,0.0001,10.23849]
[1776421950869,33.28,75235.08,0.0,-0.88973,0.0001,10.20984]
[1776421951340,33.28,75238.05,0.0,-0.88946,0.0001,10.22633]
[1776421954862,33.28,75237.37,0.0,-0.88952,0.0001,10.22247]
[1776421955368,33.28,75237.42,0.0,-0.88951,0.0001,10.22306]
[1776421956683,33.28,75236.12,0.0,-0.88964,0.0001,10.21409]
[1776421957382,33.28,75232.75,0.0,-0.88999,0.0001,10.19052]
[1776421958389,33.28,75224.77,0.0,-0.89081,0.0001,10.13447]
[1776421960406,33.29,75202.86,0.0,-0.89306,0.0001,9.98075]
[1776421960674,33.29,75202.86,0.0,-0.89306,0.0001,9.98075]
[1776421961413,33.29,75197.52,0.0,-0.89361,0.0001,9.94353]
[1776421962322,33.29,75197.52,0.0,-0.89361,0.0001,9.94353]
[1776421962436,33.29,75199.9,0.0,-0.89336,0.0001,9.96048]
[1776421962722,33.29,75199.9,0.0,-0.89336,0.0001,9.96048]
[1776421963427,33.29,75202.03,0.0,-0.89314,0.0001,9.97565]
[1776421964760,33.29,75202.03,0.0,-0.89314,0.0001,9.97565]
[1776421965441,33.29,75216.57,0.0,-0.89164,0.0001,10.07819]
[1776421967367,33.29,75216.57,0.0,-0.89164,0.0001,10.07819]
[1776421966448,33.29,75218.75,0.0,-0.89141,0.0001,10.09361]
[1776421967435,33.29,75218.75,0.0,-0.89141,0.0001,10.09361]
[1776421968462,33.29,75225.64,0.0,-0.89069,0.0001,10.14297]
[1776421970476,33.29,75225.44,0.0,-0.8907,0.0001,10.1422]
[1776421972410,33.29,75225.44,0.0,-0.8907,0.0001,10.1422]
[1776421972490,33.29,75228.91,0.0,-0.89033,0.0001,10.16736]
[1776421973497,33.29,75241.23,0.0,-0.88904,0.0001,10.25474]
[1776421974503,33.29,75241.59,0.0,-0.889,0.0001,10.25746]
[1776421976704,33.29,75242.46,0.0,-0.8889,0.0001,10.26379]
[1776421976765,33.29,75241.24,0.0,-0.88903,0.0001,10.25531]
[1776421977477,33.29,75241.24,0.0,-0.88903,0.0001,10.25531]
[1776421977685,33.29,75241.24,0.0,-0.88903,0.0001,10.25531]
[1776421982525,33.3,75242.04,0.0,-0.88893,0.0001,10.26177]
[1776421982560,33.3,75232.29,0.0,-0.88995,0.0001,10.19299]
[1776421983566,33.3,75232.49,0.0,-0.88993,0.0001,10.19465]
[1776421985581,33.3,75244.1,0.0,-0.8887,0.00011,10.27725]
[1776421986587,33.3,75243.08,0.0,-0.88881,0.00011,10.27015]
[1776421987554,33.3,75243.08,0.0,-0.88881,0.00011,10.27015]
[1776421987690,33.3,75243.08,0.0,-0.88881,0.00011,10.27015]
[1776421992620,33.3,75249.12,0.0,-0.88816,0.00011,10.31344]
[1776421993637,33.3,75236.62,0.0,-0.88947,0.0001,10.22511]
[1776421994645,33.3,75231.06,0.0,-0.89006,0.0001,10.18568]
[1776421997647,33.3,75233.54,0.0,-0.8898,0.0001,10.20337]
[1776421997690,33.3,75233.54,0.0,-0.8898,0.0001,10.20337]
[1776421998673,33.3,75239.94,0.0,-0.88913,0.0001,10.24837]
[1776422000686,33.3,75249.84,0.0,-0.88809,0.00011,10.31881]
[1776422004306,33.3,75253.61,0.0,-0.88768,0.00011,10.34576]
[1776422005994,33.3,75253.47,0.0,-0.8877,0.00011,10.34477]
[1776422006026,33.3,75263.02,0.0,-0.88669,0.00011,10.41265]
[1776422007289,33.3,75263.02,0.0,-0.88669,0.00011,10.41265]
[1776422007330,33.3,75260.08,0.0,-0.887,0.00011,10.39169]
[1776422007736,33.3,75236.41,0.0,-0.88949,0.0001,10.22387]
[1776422008743,33.3,75225.51,0.0,-0.89063,0.0001,10.14675]
[1776422009750,33.3,75226.71,0.0,-0.89051,0.0001,10.15518]
[1776422011319,33.3,75226.71,0.0,-0.89051,0.0001,10.15518]
[1776422011387,33.3,75225.61,0.0,-0.89067,0.0001,10.1426]
[1776422013452,33.3,75225.96,0.0,-0.89063,0.0001,10.14507]
[1776422012771,33.3,75229.39,0.0,-0.89027,0.0001,10.16922]
[1776422013781,33.3,75237.49,0.0,-0.88943,0.0001,10.22637]
[1776422014787,33.3,75250.23,0.0,-0.88809,0.00011,10.31679]
[1776422016064,33.3,75250.23,0.0,-0.88809,0.00011,10.31679]
[1776422016190,33.3,75250.23,0.0,-0.88809,0.00011,10.31679]
[1776422016232,33.3,75257.58,0.0,-0.88731,0.00011,10.36903]
[1776422017475,33.3,75257.58,0.0,-0.88731,0.00011,10.36903]
[1776422016801,33.3,75261.23,0.0,-0.88692,0.00011,10.39497]
[1776422017808,33.3,75263.42,0.0,-0.88669,0.00011,10.4105]
[1776422021121,33.3,75263.19,0.0,-0.88672,0.00011,10.40874]
[1776422021447,33.3,75263.19,0.0,-0.88672,0.00011,10.40874]
[1776422021837,33.3,75267.43,0.0,-0.88627,0.00011,10.43879]
[1776422023851,33.3,75264.05,0.0,-0.88663,0.00011,10.41456]
[1776422026175,33.3,75264.18,0.0,-0.88662,0.00011,10.41542]
[1776422026190,33.3,75264.18,0.0,-0.88662,0.00011,10.41542]
[1776422028886,33.3,75268.34,0.0,-0.88618,0.00011,10.44482]
[1776422031228,33.3,75268.71,0.0,-0.88614,0.00011,10.44738]
[1776422031849,33.3,75269.93,0.0,-0.88601,0.00011,10.45589]
[1776422031907,33.3,75274.55,0.0,-0.88552,0.00011,10.48881]
[1776422033921,33.3,75281.94,0.0,-0.88473,0.00011,10.54125]
[1776422036291,33.3,75280.73,0.0,-0.88486,0.00011,10.5324]
[1776422036393,33.3,75267.68,0.0,-0.88626,0.00011,10.43911]
[1776422036944,33.3,75271.28,0.0,-0.88588,0.00011,10.46475]
[1776422039045,33.3,75272.4,0.0,-0.88576,0.00011,10.47263]
[1776422039115,33.3,75275.18,0.0,-0.88546,0.00011,10.49235]
[1776422041323,33.3,75274.62,0.0,-0.88552,0.00011,10.48822]
[1776422043993,33.29,75281.81,0.0,-0.88476,0.00011,10.53906]
[1776422045000,33.29,75285.66,0.0,-0.88435,0.00011,10.56637]
[1776422046383,33.29,75285.66,0.0,-0.88435,0.00011,10.56637]
[1776422046436,33.29,75285.66,0.0,-0.88435,0.00011,10.56637]
[1776422046485,33.29,75289.32,0.0,-0.88396,0.00011,10.59204]
[1776422048021,33.29,75284.0,0.0,-0.88454,0.00011,10.55373]
[1776422051440,33.29,75285.56,0.0,-0.88438,0.00011,10.56444]
[1776422055198,33.29,75289.15,0.0,-0.884,0.00011,10.58906]
[1776422055243,33.29,75289.51,0.0,-0.88397,0.00011,10.59135]
[1776422056500,33.29,75289.51,0.0,-0.88397,0.00011,10.59135]
[1776422056689,33.29,75291.13,0.0,-0.8838,0.00011,10.60265]
[1776422059098,33.29,75297.47,0.0,-0.88313,0.00011,10.64707]
[1776422061550,33.28,75298.96,0.0,-0.88298,0.00011,10.65699]
[1776422062120,33.28,75301.78,0.0,-0.88267,0.00011,10.67681]
[1776422063127,33.28,75304.36,0.0,-0.8824,0.00011,10.6949]
[1776422064134,33.28,75307.07,0.0,-0.88211,0.00011,10.7139]
[1776422068164,33.28,75309.59,0.0,-0.88186,0.00011,10.73011]
[1776422069170,33.28,75312.81,0.0,-0.88152,0.00011,10.75275]
[1776422070145,33.28,75312.81,0.0,-0.88152,0.00011,10.75275]
[1776422070178,33.27,75318.86,0.0,-0.88086,0.00011,10.79574]
[1776422071186,33.27,75324.77,0.0,-0.88026,0.00011,10.83323]
[1776422073437,33.27,75325.96,0.0,-0.88013,0.00011,10.84148]
[1776422073470,33.27,75326.51,0.0,-0.88008,0.00011,10.84478]
[1776422075353,33.27,75326.33,0.0,-0.8801,0.00011,10.84348]
[1776422075428,33.27,75333.36,0.0,-0.87932,0.00011,10.89385]
[1776422076220,33.27,75339.93,0.0,-0.87859,0.00011,10.9413]
[1776422077450,33.27,75339.93,0.0,-0.87859,0.00011,10.9413]
[1776422078234,33.27,75342.04,0.0,-0.87836,0.00011,10.95636]
[1776422079241,33.27,75345.63,0.0,-0.87796,0.00011,10.98218]
[1776422079687,33.27,75345.63,0.0,-0.87796,0.00011,10.98218]
[1776422080385,33.27,75345.63,0.0,-0.87796,0.00011,10.98218]
[1776422080435,33.27,75345.63,0.0,-0.87796,0.00011,10.98218]
[1776422080486,33.27,75329.16,0.0,-0.8798,0.00011,10.8626]
[1776422082261,33.27,75328.5,0.0,-0.87988,0.00011,10.85751]
[1776422085448,33.27,75328.83,0.0,-0.87986,0.00011,10.85924]
[1776422085284,33.27,75332.11,0.0,-0.8795,0.00011,10.88258]
[1776422086292,33.27,75335.3,0.0,-0.87915,0.00011,10.90529]
[1776422088306,33.26,75341.31,0.0,-0.87848,0.00011,10.94829]
[1776422089313,33.26,75343.64,0.0,-0.87822,0.00011,10.96508]
[1776422091327,33.26,75346.02,0.0,-0.87796,0.00011,10.98206]
[1776422093448,33.26,75346.47,0.0,-0.87791,0.00011,10.98518]
[1776422093505,33.26,75346.44,0.0,-0.87792,0.00011,10.98464]
[1776422095515,33.26,75345.76,0.0,-0.878,0.00011,10.97973]
[1776422095691,33.26,75344.21,0.0,-0.87817,0.00011,10.96836]
[1776422096362,33.26,75336.79,0.0,-0.879,0.00011,10.91458]
[1776422097164,33.26,75336.79,0.0,-0.879,0.00011,10.91458]
[1776422097369,33.26,75329.15,0.0,-0.87986,0.00011,10.8593]
[1776422098376,33.26,75313.09,0.0,-0.88164,0.00011,10.74326]
[1776422099383,33.26,75306.16,0.0,-0.8824,0.00011,10.69301]
[1776422100561,33.26,75306.16,0.0,-0.8824,0.00011,10.69301]
[1776422102403,33.26,75312.19,0.0,-0.88175,0.00011,10.73608]
[1776422103411,33.26,75318.65,0.0,-0.88104,0.00011,10.78255]
[1776422104418,33.26,75322.27,0.0,-0.88064,0.00011,10.80827]
[1776422105425,33.26,75327.04,0.0,-0.88012,0.00011,10.8424]
[1776422105607,33.26,75327.04,0.0,-0.88012,0.00011,10.8424]
[1776422105688,33.26,75327.04,0.0,-0.88012,0.00011,10.8424]
[1776422107439,33.26,75331.47,0.0,-0.87963,0.00011,10.87376]
[1776422109453,33.26,75335.24,0.0,-0.87922,0.00011,10.90097]
[1776422110460,33.26,75338.44,0.0,-0.87886,0.00011,10.92406]
[1776422110676,33.26,75338.44,0.0,-0.87886,0.00011,10.92406]
[1776422112474,33.26,75345.44,0.0,-0.87808,0.00011,10.97454]
[1776422115442,33.26,75346.04,0.0,-0.87801,0.00011,10.97862]
[1776422115495,33.26,75346.44,0.0,-0.87797,0.00011,10.98138]
[1776422115729,33.26,75346.44,0.0,-0.87797,0.00011,10.98138]
[1776422115935,33.26,75346.44,0.0,-0.87797,0.00011,10.98138]
[1776422116502,33.26,75350.73,0.0,-0.87749,0.00011,11.0123]
[1776422117508,33.26,75355.53,0.0,-0.87695,0.00011,11.0469]
[1776422120529,33.25,75360.88,0.0,-0.87636,0.00011,11.08498]
[1776422120777,33.25,75360.88,0.0,-0.87636,0.00011,11.08498]
[1776422121537,33.25,75366.78,0.0,-0.8757,0.00011,11.12751]
[1776422123550,33.25,75361.2,0.0,-0.87634,0.00011,11.08629]
[1776422125566,33.25,75357.92,0.0,-0.87672,0.00011,11.06191]
[1776422125945,33.25,75357.92,0.0,-0.87672,0.00011,11.06191]
[1776422126196,33.25,75357.92,0.0,-0.87672,0.00011,11.06191]
[1776422126573,33.25,75355.46,0.0,-0.877,0.00011,11.0438]
[1776422131609,33.25,75355.97,0.0,-0.87701,0.00011,11.04139]
[1776422133517,33.25,75355.97,0.0,-0.87701,0.00011,11.04139]
[1776422132616,33.25,75362.97,0.0,-0.87622,0.00011,11.09189]
[1776422133623,33.25,75366.22,0.0,-0.87586,0.00011,11.11544]
[1776422134630,33.25,75369.34,0.0,-0.8755,0.00011,11.13803]
[1776422136664,33.25,75359.45,0.0,-0.87663,0.00011,11.066]
[1776422138566,33.25,75359.45,0.0,-0.87663,0.00011,11.066]
[1776422137670,33.25,75359.66,0.0,-0.8766,0.00011,11.06752]
[1776422138688,33.25,75359.66,0.0,-0.8766,0.00011,11.06752]
[1776422143623,33.24,75359.47,0.0,-0.87665,0.00011,11.06455]
[1776422143713,33.24,75352.57,0.0,-0.87743,0.00011,11.01422]
[1776422145727,33.24,75358.75,0.0,-0.87674,0.00011,11.05854]
[1776422147741,33.24,75361.18,0.0,-0.87648,0.00011,11.07556]
[1776422148660,33.24,75361.18,0.0,-0.87648,0.00011,11.07556]
[1776422148692,33.24,75361.18,0.0,-0.87648,0.00011,11.07556]
[1776422151769,33.24,75363.74,0.0,-0.87621,0.00011,11.09283]
[1776422153702,33.24,75364.06,0.0,-0.87618,0.00011,11.09481]
[1776422154790,33.23,75367.02,0.0,-0.87585,0.00011,11.11562]
[1776422158747,33.23,75367.28,0.0,-0.87584,0.00011,11.1164]
[1776422158940,33.23,75367.28,0.0,-0.87584,0.00011,11.1164]
[1776422159825,33.23,75373.54,0.0,-0.87514,0.00011,11.16114]
[1776422163800,33.23,75372.71,0.0,-0.87525,0.00011,11.1541]
[1776422167881,33.22,75363.66,0.0,-0.87631,0.00011,11.08663]
[1776422168836,33.22,75363.66,0.0,-0.87631,0.00011,11.08663]
[1776422168935,33.22,75363.66,0.0,-0.87631,0.00011,11.08663]
[1776422168937,33.22,75359.86,0.0,-0.87674,0.00011,11.05872]
[1776422173908,33.22,75361.12,0.0,-0.87662,0.00011,11.06678]
[1776422177951,33.22,75357.99,0.0,-0.877,0.00011,11.04258]
[1776422178955,33.22,75357.99,0.0,-0.877,0.00011,11.04258]
[1776422179185,33.22,75357.99,0.0,-0.877,0.00011,11.04258]
[1776422181979,33.22,75351.57,0.0,-0.87774,0.00011,10.99499]
[1776422184014,33.21,75351.65,0.0,-0.87773,0.00011,10.99537]
[1776422187014,33.21,75356.09,0.0,-0.87724,0.00011,11.02675]
[1776422189052,33.21,75356.64,0.0,-0.87719,0.00011,11.0305]
[1776422189195,33.21,75356.64,0.0,-0.87719,0.00011,11.0305]
[1776422189290,33.21,75360.94,0.0,-0.8767,0.00011,11.06146]
[1776422191042,33.21,75363.18,0.0,-0.8765,0.00011,11.07233]
[1776422193429,33.21,75363.35,0.0,-0.87649,0.00011,11.07325]
[1776422193475,33.21,75362.79,0.0,-0.87656,0.00011,11.06888]
[1776422194075,33.21,75278.74,0.0,-0.88583,0.00011,10.46331]
[1776422195081,33.21,75265.89,0.0,-0.88719,0.00011,10.37253]
[1776422196088,33.21,75269.19,0.0,-0.88682,0.00011,10.39702]
[1776422197069,33.21,75269.19,0.0,-0.88682,0.00011,10.39702]
[1776422197217,33.21,75269.19,0.0,-0.88682,0.00011,10.39702]
[1776422197259,33.21,75269.97,0.0,-0.88673,0.00011,10.4029]
[1776422199212,33.22,75269.52,0.0,-0.88677,0.00011,10.40032]
[1776422201198,33.22,75269.15,0.0,-0.8868,0.00011,10.39864]
[1776422202262,33.22,75269.47,0.0,-0.88676,0.00011,10.40125]
[1776422202363,33.22,75281.18,0.0,-0.8855,0.00011,10.48515]
[1776422203137,33.22,75285.51,0.0,-0.88503,0.00011,10.51632]
[1776422205362,33.22,75285.99,0.0,-0.88497,0.00011,10.51992]
[1776422205386,33.22,75286.72,0.0,-0.88489,0.00011,10.52562]
[1776422206158,33.22,75293.9,0.0,-0.8841,0.00011,10.5775]
[1776422207452,33.22,75293.9,0.0,-0.8841,0.00011,10.5775]
[1776422207471,33.22,75293.9,0.0,-0.8841,0.00011,10.5775]
[1776422207546,33.22,75293.15,0.0,-0.88418,0.00011,10.57253]
[1776422210186,33.23,75296.17,0.0,-0.88383,0.00011,10.59538]
[1776422211447,33.23,75296.17,0.0,-0.88383,0.00011,10.59538]
[1776422211547,33.23,75297.91,0.0,-0.88364,0.00011,10.60824]
[1776422212645,33.23,75297.91,0.0,-0.88364,0.00011,10.60824]
[1776422212701,33.23,75298.01,0.0,-0.88362,0.00011,10.60933]
[1776422215453,33.23,75299.34,0.0,-0.88347,0.00011,10.6193]
[1776422215538,33.23,75299.34,0.0,-0.88347,0.00011,10.61935]
[1776422217712,33.23,75299.58,0.0,-0.88344,0.00011,10.62119]
[1776422222747,33.23,75299.71,0.0,-0.88342,0.00011,10.62243]
[1776422222934,33.23,75299.71,0.0,-0.88342,0.00011,10.62243]
[1776422226300,33.23,75304.27,0.0,-0.88292,0.00011,10.65546]
[1776422227815,33.23,75307.06,0.0,-0.88261,0.00011,10.67553]
[1776422232863,33.23,75308.45,0.0,-0.88246,0.00011,10.68553]
[1776422232935,33.23,75308.45,0.0,-0.88246,0.00011,10.68553]
[1776422237910,33.23,75308.59,0.0,-0.88245,0.00011,10.68647]
[1776422242951,33.23,75309.61,0.0,-0.88234,0.00011,10.69363]
[1776422243198,33.23,75309.61,0.0,-0.88234,0.00011,10.69363]
[1776422243594,33.23,75309.61,0.0,-0.88234,0.00011,10.69363]
[1776422243640,33.23,75313.68,0.0,-0.8819,0.00011,10.72277]
[1776422244430,33.23,75270.45,0.0,-0.88658,0.00011,10.41305]
[1776422245437,33.23,75260.55,0.0,-0.88763,0.00011,10.34287]
[1776422246444,33.23,75260.63,0.0,-0.88761,0.00011,10.34385]
[1776422247454,33.23,75260.63,0.0,-0.88761,0.00011,10.34385]
[1776422247555,33.23,75260.71,0.0,-0.8876,0.00011,10.3445]
[1776422247984,33.23,75260.71,0.0,-0.8876,0.00011,10.3445]
[1776422248200,33.23,75260.71,0.0,-0.8876,0.00011,10.3445]
[1776422253044,33.23,75264.55,0.0,-0.88723,0.00011,10.3675]
[1776422260542,33.23,75266.94,0.0,-0.88697,0.00011,10.38501]
[1776422260912,33.23,75266.94,0.0,-0.88697,0.00011,10.38501]
[1776422260936,33.23,75266.94,0.0,-0.88697,0.00011,10.38501]
[1776422261549,33.23,75261.2,0.0,-0.88758,0.00011,10.34422]
[1776422263563,33.23,75256.38,0.0,-0.88809,0.00011,10.31022]
[1776422265952,33.23,75256.12,0.0,-0.88811,0.00011,10.30872]
[1776422268599,33.23,75252.57,0.0,-0.88847,0.00011,10.28407]
[1776422270991,33.24,75252.25,0.0,-0.8885,0.00011,10.28224]
[1776422271188,33.24,75252.25,0.0,-0.8885,0.00011,10.28224]
[1776422276036,33.24,75252.24,0.0,-0.88849,0.00011,10.28328]
[1776422276655,33.24,75255.69,0.0,-0.88812,0.00011,10.30801]
[1776422278669,33.24,75259.64,0.0,-0.88769,0.00011,10.33647]
[1776422281080,33.24,75260.56,0.0,-0.88759,0.00011,10.34333]
[1776422281197,33.24,75260.56,0.0,-0.88759,0.00011,10.34333]
[1776422283704,33.24,75264.27,0.0,-0.88719,0.00011,10.37018]
[1776422286124,33.24,75265.15,0.0,-0.88708,0.00011,10.37733]
[1776422291178,33.24,75265.97,0.0,-0.88699,0.00011,10.38374]
[1776422291191,33.24,75265.97,0.0,-0.88699,0.00011,10.38374]
[1776422296233,33.25,75266.87,0.0,-0.88688,0.00011,10.39061]
[1776422301298,33.25,75266.22,0.0,-0.88694,0.00011,10.38689]
[1776422301445,33.25,75266.22,0.0,-0.88694,0.00011,10.38689]
[1776422306341,33.25,75265.36,0.0,-0.887,0.00011,10.38303]
[1776422311431,33.26,75265.43,0.0,-0.88695,0.00011,10.38581]
[1776422311689,33.26,75265.43,0.0,-0.88695,0.00011,10.38581]
[1776422316442,33.26,75266.52,0.0,-0.88684,0.00011,10.39148]
[1776422321971,33.27,75266.03,0.0,-0.88685,0.00011,10.39101]
[1776422324652,33.27,75266.48,0.0,-0.88679,0.00011,10.39464]
[1776422324692,33.27,75266.48,0.0,-0.88679,0.00011,10.39464]
[1776422328021,33.27,75253.12,0.0,-0.88818,0.00011,10.30178]
[1776422329693,33.27,75253.12,0.0,-0.88818,0.00011,10.30178]
[1776422329742,33.28,75260.97,0.0,-0.88734,0.00011,10.35808]
[1776422331041,33.28,75262.65,0.0,-0.88715,0.00011,10.37064]
[1776422332048,33.28,75257.37,0.0,-0.88771,0.00011,10.33325]
[1776422334751,33.28,75255.05,0.0,-0.88795,0.00011,10.31697]
[1776422334934,33.28,75255.17,0.0,-0.88794,0.00011,10.31803]
[1776422339789,33.28,75255.25,0.0,-0.88792,0.00011,10.31938]
[1776422342118,33.28,75249.06,0.0,-0.88856,0.00011,10.2763]
[1776422344131,33.28,75240.49,0.0,-0.88945,0.0001,10.21606]
[1776422344849,33.28,75240.49,0.0,-0.88945,0.0001,10.21606]
[1776422344937,33.28,75240.49,0.0,-0.88945,0.0001,10.21606]
[1776422345465,33.28,75240.49,0.0,-0.88945,0.0001,10.21606]
[1776422345713,33.28,75240.49,0.0,-0.88945,0.0001,10.21606]
[1776422345801,33.28,75232.44,0.0,-0.89029,0.0001,10.15946]
[1776422346147,33.28,75230.55,0.0,-0.89048,0.0001,10.14649]
[1776422348161,33.28,75222.71,0.0,-0.89128,0.0001,10.09167]
[1776422349169,33.29,75202.32,0.0,-0.89338,0.0001,9.94854]
[1776422349906,33.29,75202.32,0.0,-0.89338,0.0001,9.94854]
[1776422350176,33.29,75196.91,0.0,-0.89392,0.0001,9.91099]
[1776422351183,33.29,75203.75,0.0,-0.89322,0.0001,9.95929]
[1776422352281,33.29,75203.75,0.0,-0.89322,0.0001,9.95929]
[1776422352327,33.29,75208.93,0.0,-0.89268,0.0001,9.99627]
[1776422353199,33.29,75212.6,0.0,-0.89229,0.0001,10.023]
[1776422354446,33.29,75212.6,0.0,-0.89229,0.0001,10.023]
[1776422354938,33.29,75213.87,0.0,-0.89215,0.0001,10.03251]
[1776422355192,33.29,75213.87,0.0,-0.89215,0.0001,10.03251]
[1776422360749,33.3,75213.86,0.0,-0.89211,0.0001,10.03533]
[1776422361253,33.3,75219.56,0.0,-0.8915,0.0001,10.07655]
[1776422362260,33.3,75231.46,0.0,-0.89026,0.0001,10.16092]
[1776422363267,33.3,75236.96,0.0,-0.88968,0.0001,10.20014]
[1776422365830,33.3,75239.03,0.0,-0.88946,0.0001,10.21509]
[1776422365939,33.3,75240.7,0.0,-0.88928,0.0001,10.2272]
[1776422366288,33.3,75245.15,0.0,-0.88881,0.00011,10.25897]
[1776422370460,33.31,75246.36,0.0,-0.88867,0.00011,10.26825]
[1776422370544,33.31,75246.36,0.0,-0.88867,0.00011,10.26848]
[1776422370886,33.31,75246.36,0.0,-0.88867,0.00011,10.26848]
[1776422373720,33.31,75249.03,0.0,-0.88842,0.00011,10.28308]
[1776422373739,33.31,75247.05,0.0,-0.88863,0.00011,10.26926]
[1776422374344,33.31,75237.39,0.0,-0.88964,0.0001,10.20116]
[1776422375351,33.31,75233.69,0.0,-0.89002,0.0001,10.17535]
[1776422375926,33.31,75233.69,0.0,-0.89002,0.0001,10.17535]
[1776422375935,33.31,75233.69,0.0,-0.89002,0.0001,10.17535]
[1776422380965,33.31,75232.96,0.0,-0.89007,0.0001,10.17195]
[1776422381393,33.31,75226.11,0.0,-0.89078,0.0001,10.124]
[1776422382400,33.31,75223.89,0.0,-0.891,0.0001,10.10878]
[1776422384455,33.31,75223.15,0.0,-0.89107,0.0001,10.10402]
[1776422384546,33.32,75221.68,0.0,-0.89122,0.0001,10.09412]
[1776422385421,33.32,75218.25,0.0,-0.89156,0.0001,10.07045]
[1776422388514,33.32,75218.21,0.0,-0.89155,0.0001,10.07116]
[1776422388687,33.32,75218.21,0.0,-0.89155,0.0001,10.07116]
[1776422390456,33.32,75213.9,0.0,-0.89199,0.0001,10.04128]
[1776422393550,33.32,75211.86,0.0,-0.8922,0.0001,10.02729]
[1776422393651,33.32,75209.39,0.0,-0.89245,0.0001,10.01013]
[1776422397508,33.32,75213.17,0.0,-0.89205,0.0001,10.0375]
[1776422398604,33.32,75213.17,0.0,-0.89205,0.0001,10.0375]
[1776422398690,33.32,75213.17,0.0,-0.89205,0.0001,10.0375]
[1776422399522,33.32,75218.86,0.0,-0.89146,0.0001,10.0778]
[1776422401536,33.32,75221.3,0.0,-0.8912,0.0001,10.09516]
[1776422402543,33.32,75224.85,0.0,-0.89083,0.0001,10.12023]
[1776422403667,33.32,75224.85,0.0,-0.89083,0.0001,10.12023]
[1776422403734,33.32,75234.77,0.0,-0.8898,0.0001,10.19022]
[1776422404557,33.32,75241.38,0.0,-0.8891,0.0001,10.23721]
[1776422404953,33.32,75241.38,0.0,-0.8891,0.0001,10.23721]
[1776422405564,33.32,75244.68,0.0,-0.88875,0.00011,10.26078]
[1776422408728,33.33,75246.44,0.0,-0.88856,0.00011,10.27362]
[1776422408936,33.33,75246.38,0.0,-0.88857,0.00011,10.27337]
[1776422413782,33.33,75247.71,0.0,-0.88842,0.00011,10.28352]
[1776422417648,33.33,75251.24,0.0,-0.88803,0.00011,10.30932]
[1776422418831,33.33,75251.24,0.0,-0.88803,0.00011,10.30932]
[1776422418879,33.33,75253.92,0.0,-0.88775,0.00011,10.32845]
[1776422418936,33.33,75253.92,0.0,-0.88775,0.00011,10.32845]
[1776422423872,33.33,75254.19,0.0,-0.88771,0.00011,10.33072]
[1776422428912,33.33,75253.68,0.0,-0.88776,0.00011,10.32764]
[1776422428936,33.33,75253.36,0.0,-0.88779,0.00011,10.32548]
[1776422434100,33.33,75252.37,0.0,-0.88793,0.00011,10.3142]
[1776422437788,33.33,75244.23,0.0,-0.88878,0.00011,10.25706]
[1776422438794,33.33,75244.34,0.0,-0.88877,0.00011,10.25803]
[1776422439035,33.33,75244.34,0.0,-0.88877,0.00011,10.25803]
[1776422439197,33.33,75244.34,0.0,-0.88877,0.00011,10.25803]
[1776422444060,33.34,75244.4,0.0,-0.88874,0.00011,10.25943]
[1776422444837,33.34,75246.97,0.0,-0.88847,0.00011,10.27779]
[1776422446851,33.34,75242.06,0.0,-0.88898,0.0001,10.24333]
[1776422447390,33.34,75242.06,0.0,-0.88898,0.0001,10.24333]
[1776422447860,33.34,75232.18,0.0,-0.89001,0.0001,10.17375]
[1776422448866,33.34,75229.0,0.0,-0.89034,0.0001,10.15162]
[1776422449873,33.34,75231.23,0.0,-0.8901,0.0001,10.16767]
[1776422451887,33.34,75228.85,0.0,-0.89034,0.0001,10.15149]
[1776422452726,33.34,75228.85,0.0,-0.89034,0.0001,10.15149]
[1776422452936,33.34,75228.85,0.0,-0.89034,0.0001,10.15149]
[1776422455915,33.34,75232.0,0.0,-0.88999,0.0001,10.17506]
[1776422456922,33.34,75226.38,0.0,-0.89057,0.0001,10.1358]
[1776422457792,33.34,75226.38,0.0,-0.89057,0.0001,10.1358]
[1776422457929,33.34,75221.02,0.0,-0.89113,0.0001,10.09802]
[1776422459943,33.34,75221.38,0.0,-0.89109,0.0001,10.10063]
[1776422462813,33.34,75221.2,0.0,-0.89111,0.0001,10.09949]
[1776422462935,33.34,75221.2,0.0,-0.89111,0.0001,10.09949]
[1776422464978,33.34,75227.31,0.0,-0.89047,0.0001,10.14271]
[1776422465985,33.34,75229.87,0.0,-0.8902,0.0001,10.16081]
[1776422467870,33.34,75229.87,0.0,-0.8902,0.0001,10.16081]
[1776422472910,33.34,75232.37,0.0,-0.88994,0.0001,10.17837]
[1776422472936,33.34,75232.37,0.0,-0.88994,0.0001,10.17837]
[1776422476055,33.34,75235.85,0.0,-0.88958,0.0001,10.20271]
[1776422477961,33.34,75235.85,0.0,-0.88958,0.0001,10.20271]
[1776422478446,33.34,75235.71,0.0,-0.8896,0.0001,10.20164]
[1776422478532,33.34,75235.97,0.0,-0.88958,0.0001,10.20329]
[1776422480083,33.34,75241.53,0.0,-0.88899,0.0001,10.24281]
[1776422483015,33.35,75241.26,0.0,-0.88901,0.0001,10.2415]
[1776422483197,33.35,75241.26,0.0,-0.88901,0.0001,10.2415]
[1776422488057,33.35,75242.24,0.0,-0.88889,0.0001,10.24932]
[1776422492167,33.35,75245.71,0.0,-0.88856,0.00011,10.2698]
[1776422493086,33.35,75245.71,0.0,-0.88856,0.00011,10.2698]
[1776422493190,33.35,75245.71,0.0,-0.88856,0.00011,10.2698]
[1776422493282,33.35,75248.41,0.0,-0.88828,0.00011,10.28902]
[1776422498132,33.35,75250.27,0.0,-0.88807,0.00011,10.30254]
[1776422499216,33.35,75253.22,0.0,-0.88776,0.00011,10.3236]
[1776422500225,33.35,75260.9,0.0,-0.88695,0.00011,10.37813]
[1776422502239,33.35,75262.41,0.0,-0.88679,0.00011,10.3888]
[1776422503190,33.35,75262.41,0.0,-0.88679,0.00011,10.3888]
[1776422503435,33.35,75262.41,0.0,-0.88679,0.00011,10.3888]
[1776422508240,33.35,75264.71,0.0,-0.88654,0.00011,10.40499]
[1776422508772,33.35,75264.71,0.0,-0.88654,0.00011,10.40499]
[1776422508860,33.35,75264.74,0.0,-0.88654,0.00011,10.40518]
[1776422509288,33.35,75273.61,0.0,-0.88559,0.00011,10.46826]
[1776422510295,33.35,75278.14,0.0,-0.88511,0.00011,10.50039]
[1776422512309,33.35,75280.82,0.0,-0.88483,0.00011,10.51916]
[1776422514323,33.35,75285.19,0.0,-0.88436,0.00011,10.54995]
[1776422515330,33.35,75281.63,0.0,-0.88475,0.00011,10.52434]
[1776422516485,33.35,75281.63,0.0,-0.88475,0.00011,10.52434]
[1776422516687,33.35,75281.63,0.0,-0.88475,0.00011,10.52434]
[1776422521528,33.35,75283.44,0.0,-0.88457,0.00011,10.53635]
[1776422523386,33.34,75277.11,0.0,-0.88526,0.00011,10.49061]
[1776422526574,33.34,75278.41,0.0,-0.88512,0.00011,10.49959]
[1776422526689,33.34,75278.41,0.0,-0.88512,0.00011,10.49959]
[1776422531612,33.34,75279.66,0.0,-0.885,0.00011,10.50769]
[1776422533456,33.34,75283.28,0.0,-0.88462,0.00011,10.53298]
[1776422536675,33.34,75282.19,0.0,-0.88474,0.00011,10.5248]
[1776422536688,33.34,75282.19,0.0,-0.88474,0.00011,10.5248]
[1776422538491,33.34,75284.47,0.0,-0.8845,0.00011,10.5405]
[1776422539498,33.34,75286.69,0.0,-0.88427,0.00011,10.55614]
[1776422540505,33.34,75289.83,0.0,-0.88393,0.00011,10.57833]
[1776422541739,33.34,75289.83,0.0,-0.88393,0.00011,10.57833]
[1776422545539,33.34,75295.83,0.0,-0.8833,0.00011,10.61993]
[1776422546778,33.34,75295.83,0.0,-0.8833,0.00011,10.61993]
[1776422546935,33.34,75295.83,0.0,-0.8833,0.00011,10.61993]
[1776422549568,33.33,75302.16,0.0,-0.88262,0.00011,10.66493]
[1776422551804,33.33,75303.67,0.0,-0.88245,0.00011,10.67572]
[1776422556854,33.33,75303.27,0.0,-0.88254,0.00011,10.66789]
[1776422556935,33.33,75303.27,0.0,-0.88254,0.00011,10.66789]
[1776422561921,33.33,75305.28,0.0,-0.88233,0.00011,10.68212]
[1776422562022,33.33,75309.4,0.0,-0.88188,0.00011,10.7116]
[1776422562444,33.33,75309.4,0.0,-0.88188,0.00011,10.7116]
[1776422562659,33.33,75308.83,0.0,-0.88194,0.00011,10.70741]
[1776422566967,33.33,75308.15,0.0,-0.88202,0.00011,10.70227]
[1776422567186,33.33,75308.58,0.0,-0.88197,0.00011,10.70528]
[1776422567694,33.33,75304.9,0.0,-0.88238,0.00011,10.67882]
[1776422570716,33.33,75308.34,0.0,-0.882,0.00011,10.70365]
[1776422572306,33.33,75308.83,0.0,-0.88194,0.00011,10.70739]
[1776422572730,33.33,75313.86,0.0,-0.88138,0.00011,10.74371]
[1776422577765,33.34,75312.78,0.0,-0.88147,0.00011,10.73815]
[1776422579345,33.34,75312.96,0.0,-0.88144,0.00011,10.73994]
[1776422579779,33.34,75276.6,0.0,-0.88539,0.00011,10.48015]
[1776422580788,33.34,75274.88,0.0,-0.88557,0.00011,10.46812]
[1776422581806,33.34,75221.66,0.0,-0.89117,0.0001,10.09182]
[1776422583046,33.34,75221.66,0.0,-0.89117,0.0001,10.09182]
[1776422583104,33.34,75217.77,0.0,-0.89156,0.0001,10.06489]
[1776422585282,33.34,75219.19,0.0,-0.8914,0.0001,10.0758]
[1776422585831,33.34,75225.37,0.0,-0.89076,0.0001,10.11972]
[1776422586836,33.35,75234.9,0.0,-0.88976,0.0001,10.18694]
[1776422587842,33.35,75237.04,0.0,-0.88954,0.0001,10.20232]
[1776422589747,33.35,75238.63,0.0,-0.88936,0.0001,10.21418]
[1776422589857,33.35,75238.93,0.0,-0.88932,0.0001,10.21691]
[1776422591523,33.35,75238.51,0.0,-0.88935,0.0001,10.21455]
[1776422591685,33.35,75238.51,0.0,-0.88935,0.0001,10.21455]
[1776422593885,33.35,75235.62,0.0,-0.88963,0.0001,10.19598]
[1776422596570,33.36,75235.45,0.0,-0.88963,0.0001,10.19603]
[1776422598920,33.36,75230.27,0.0,-0.89014,0.0001,10.16136]
[1776422600933,33.36,75227.26,0.0,-0.89043,0.0001,10.14149]
[1776422601621,33.36,75227.26,0.0,-0.89043,0.0001,10.14149]
[1776422601689,33.36,75227.26,0.0,-0.89043,0.0001,10.14149]
[1776422602948,33.37,75214.92,0.0,-0.89169,0.0001,10.05616]
[1776422603955,33.37,75213.58,0.0,-0.89181,0.0001,10.04758]
[1776422605969,33.37,75217.09,0.0,-0.89143,0.0001,10.07386]
[1776422606664,33.37,75217.09,0.0,-0.89143,0.0001,10.07386]
[1776422607949,33.37,75218.84,0.0,-0.89124,0.0001,10.08695]
[1776422607983,33.37,75211.74,0.0,-0.89196,0.0001,10.03788]
[1776422608199,33.37,75211.74,0.0,-0.89196,0.0001,10.03788]
[1776422608990,33.38,75209.12,0.0,-0.89221,0.0001,10.02035]
[1776422611719,33.38,75210.28,0.0,-0.89211,0.0001,10.02548]
[1776422611935,33.38,75210.28,0.0,-0.89211,0.0001,10.02548]
[1776422614026,33.39,75214.87,0.0,-0.8916,0.0001,10.06026]
[1776422616766,33.39,75215.63,0.0,-0.8915,0.0001,10.06719]
[1776422620068,33.4,75208.38,0.0,-0.8922,0.0001,10.0195]
[1776422621075,33.4,75211.65,0.0,-0.89185,0.0001,10.04328]
[1776422621826,33.4,75211.65,0.0,-0.89185,0.0001,10.04328]
[1776422621936,33.4,75211.65,0.0,-0.89185,0.0001,10.04328]
[1776422623090,33.4,75205.12,0.0,-0.89249,0.0001,9.99917]
[1776422623190,33.4,75205.12,0.0,-0.89249,0.0001,9.99917]
[1776422624096,33.4,75197.26,0.0,-0.89328,0.0001,9.94501]
[1776422625105,33.4,75181.78,0.0,-0.89485,0.0001,9.83762]
[1776422626854,33.41,75180.04,0.0,-0.89501,0.0001,9.82611]
[1776422626929,33.41,75180.04,0.0,-0.89501,0.0001,9.82611]
[1776422627118,33.41,75186.93,0.0,-0.89431,0.0001,9.87482]
[1776422631900,33.41,75189.97,0.0,-0.89397,0.0001,9.89815]
[1776422632055,33.41,75189.97,0.0,-0.89397,0.0001,9.89815]
[1776422632157,33.41,75187.84,0.0,-0.89417,0.0001,9.884]
[1776422634169,33.42,75184.39,0.0,-0.8945,0.0001,9.86131]
[1776422635176,33.42,75180.62,0.0,-0.89487,0.0001,9.83578]
[1776422636204,33.42,75180.62,0.0,-0.89487,0.0001,9.83578]
[1776422636965,33.42,75180.62,0.0,-0.89487,0.0001,9.83578]
[1776422636969,33.42,75178.94,0.0,-0.89502,0.0001,9.82557]
[1776422640207,33.42,75179.28,0.0,-0.89496,0.0001,9.82948]
[1776422640211,33.43,75183.39,0.0,-0.89454,0.0001,9.85884]
[1776422641218,33.43,75191.1,0.0,-0.89374,0.0001,9.91331]
[1776422642225,33.45,75195.28,0.0,-0.89316,0.0001,9.95332]
[1776422644512,33.47,75195.37,0.0,-0.893,0.0001,9.96382]
[1776422644687,33.47,75195.37,0.0,-0.893,0.0001,9.96382]
[1776422644713,33.47,75192.2,0.0,-0.89331,0.0001,9.94285]
[1776422649552,33.48,75190.05,0.0,-0.8935,0.0001,9.92965]
[1776422649624,33.48,75183.51,0.0,-0.89414,0.0001,9.88534]
[1776422650281,33.48,75179.83,0.0,-0.89451,0.0001,9.85976]
[1776422651288,33.48,75178.54,0.0,-0.89462,0.0001,9.85218]
[1776422652219,33.48,75178.54,0.0,-0.89462,0.0001,9.85218]
[1776422652296,33.48,75178.35,0.0,-0.89463,0.0001,9.85158]
[1776422654633,33.48,75177.33,0.0,-0.89474,0.0001,9.8445]
[1776422654695,33.48,75177.33,0.0,-0.89474,0.0001,9.8445]
[1776422655316,33.49,75187.1,0.0,-0.89372,0.0001,9.91455]
[1776422656323,33.49,75189.17,0.0,-0.8935,0.0001,9.92958]
[1776422657330,33.49,75183.45,0.0,-0.89407,0.0001,9.89037]
[1776422659658,33.49,75181.69,0.0,-0.89424,0.0001,9.87879]
[1776422660666,33.49,75182.51,0.0,-0.89414,0.0001,9.88516]
[1776422660684,33.5,75182.41,0.0,-0.89414,0.0001,9.88513]
[1776422663372,33.5,75185.06,0.0,-0.89384,0.0001,9.90625]
[1776422664694,33.5,75185.06,0.0,-0.89384,0.0001,9.90625]
[1776422664938,33.5,75185.06,0.0,-0.89384,0.0001,9.90625]
[1776422669745,33.51,75185.47,0.0,-0.89375,0.0001,9.91232]
[1776422674797,33.52,75186.31,0.0,-0.89366,0.0001,9.91663]
[1776422674936,33.52,75186.31,0.0,-0.89366,0.0001,9.91663]
[1776422676463,33.54,75193.4,0.0,-0.89277,0.0001,9.97735]
[1776422677470,33.56,75197.54,0.0,-0.89221,0.0001,10.01514]
[1776422678477,33.56,75205.26,0.0,-0.89141,0.0001,10.06985]
[1776422679862,33.56,75205.26,0.0,-0.89141,0.0001,10.06985]
[1776422679964,33.56,75207.85,0.0,-0.89113,0.0001,10.08871]
[1776422683518,33.57,75211.81,0.0,-0.89068,0.0001,10.11926]
[1776422684920,33.57,75211.81,0.0,-0.89068,0.0001,10.11926]
[1776422684935,33.57,75211.81,0.0,-0.89068,0.0001,10.11926]
[1776422685532,33.57,75215.65,0.0,-0.89026,0.0001,10.14747]
[1776422687546,33.57,75218.11,0.0,-0.88999,0.0001,10.16593]
[1776422688702,33.57,75218.11,0.0,-0.88999,0.0001,10.16593]
[1776422688710,33.58,75218.22,0.0,-0.88997,0.0001,10.16762]
[1776422689958,33.58,75218.22,0.0,-0.88997,0.0001,10.16762]
[1776422691574,33.6,75235.43,0.0,-0.88801,0.0001,10.29903]
[1776422692581,33.6,75224.02,0.0,-0.88919,0.0001,10.21958]
[1776422693588,33.6,75221.27,0.0,-0.88947,0.0001,10.20108]
[1776422694576,33.6,75221.27,0.0,-0.88947,0.0001,10.20108]
[1776422694747,33.6,75221.27,0.0,-0.88947,0.0001,10.20108]
[1776422695037,33.6,75221.27,0.0,-0.88947,0.0001,10.20108]
[1776422695200,33.6,75221.27,0.0,-0.88947,0.0001,10.20108]
[1776422695140,33.6,75207.22,0.0,-0.89092,0.0001,10.10279]
[1776422696704,33.6,75205.24,0.0,-0.89111,0.0001,10.08977]
[1776422696807,33.61,75202.33,0.0,-0.89139,0.0001,10.07084]
[1776422697631,33.61,75206.25,0.0,-0.89097,0.0001,10.09892]
[1776422700088,33.61,75208.13,0.0,-0.89077,0.0001,10.11272]
[1776422705687,33.62,75206.75,0.0,-0.89084,0.0001,10.10769]
[1776422708172,33.62,75205.48,0.0,-0.89096,0.0001,10.09949]
[1776422708190,33.62,75205.48,0.0,-0.89096,0.0001,10.09949]
[1776422707701,33.62,75202.87,0.0,-0.89122,0.0001,10.08196]
[1776422711729,33.63,75206.81,0.0,-0.89078,0.0001,10.11226]
[1776422713235,33.63,75206.81,0.0,-0.89078,0.0001,10.11226]
[1776422712736,33.63,75209.09,0.0,-0.89053,0.0001,10.12883]
[1776422714750,33.63,75206.52,0.0,-0.89078,0.0001,10.11214]
[1776422718259,33.64,75207.8,0.0,-0.89063,0.0001,10.12235]
[1776422718435,33.64,75209.28,0.0,-0.89046,0.0001,10.1333]
[1776422721799,33.64,75214.02,0.0,-0.88994,0.0001,10.16902]
[1776422723311,33.64,75213.07,0.0,-0.89003,0.0001,10.16292]
[1776422728356,33.65,75214.68,0.0,-0.8898,0.0001,10.17794]
[1776422728436,33.65,75214.68,0.0,-0.8898,0.0001,10.17794]
[1776422729855,33.65,75217.28,0.0,-0.88951,0.0001,10.19769]
[1776422733416,33.66,75217.36,0.0,-0.88951,0.0001,10.19575]
[1776422736904,33.67,75212.44,0.0,-0.88997,0.0001,10.16435]
[1776422738493,33.67,75211.0,0.0,-0.89011,0.0001,10.15508]
[1776422738691,33.67,75211.0,0.0,-0.89011,0.0001,10.15508]
[1776422741939,33.67,75207.75,0.0,-0.8904,0.0001,10.13557]
[1776422742946,33.68,75210.48,0.0,-0.8901,0.0001,10.15544]
[1776422743512,33.68,75210.48,0.0,-0.8901,0.0001,10.15544]
[1776422744960,33.68,75208.3,0.0,-0.89031,0.0001,10.14181]
[1776422745967,33.68,75202.6,0.0,-0.89088,0.0001,10.10287]
[1776422747928,33.68,75200.68,0.0,-0.89106,0.0001,10.09038]
[1776422747987,33.69,75190.5,0.0,-0.89209,0.0001,10.02046]
[1776422748993,33.69,75176.76,0.0,-0.89347,0.0001,9.92589]
[1776422750001,33.69,75175.58,0.0,-0.89358,0.0001,9.91859]
[1776422751749,33.69,75176.09,0.0,-0.89352,0.0001,9.923]
[1776422752015,33.69,75176.25,0.0,-0.89349,0.0001,9.92499]
[1776422754049,33.69,75176.41,0.0,-0.89346,0.0001,9.92697]
[1776422754195,33.69,75176.41,0.0,-0.89346,0.0001,9.92697]
[1776422758654,33.7,75172.4,0.0,-0.8938,0.0001,9.90366]
[1776422758924,33.7,75172.4,0.0,-0.8938,0.0001,9.90366]
[1776422759069,33.71,75164.88,0.0,-0.89454,0.0001,9.85263]
[1776422760081,33.71,75148.77,0.0,-0.89613,0.0001,9.74267]
[1776422760545,33.71,75148.77,0.0,-0.89613,0.0001,9.74267]
[1776422760652,33.71,75148.77,0.0,-0.89613,0.0001,9.74267]
[1776422761088,33.71,75129.93,0.0,-0.89797,0.0001,9.61468]
[1776422762095,33.71,75129.46,0.0,-0.898,0.0001,9.61244]
[1776422762972,33.71,75129.46,0.0,-0.898,0.0001,9.61244]
[1776422763102,33.71,75127.85,0.0,-0.89814,0.0001,9.60242]
[1776422763702,33.71,75127.85,0.0,-0.89814,0.0001,9.60242]
[1776422763939,33.71,75127.85,0.0,-0.89814,0.0001,9.60242]
[1776422764109,33.72,75132.93,0.0,-0.89763,0.0001,9.63816]
[1776422764937,33.72,75132.93,0.0,-0.89763,0.0001,9.63816]
[1776422765116,33.72,75136.07,0.0,-0.89731,0.0001,9.6606]
[1776422766123,33.72,75141.72,0.0,-0.89674,0.0001,9.70024]
[1776422767130,33.72,75144.54,0.0,-0.89645,0.0001,9.72044]
[1776422771880,33.73,75145.11,0.0,-0.89634,0.0001,9.72764]
[1776422775186,33.74,75149.29,0.0,-0.89588,0.0001,9.75962]
[1776422776925,33.74,75149.84,0.0,-0.89581,0.0001,9.76417]
[1776422776935,33.74,75149.84,0.0,-0.89581,0.0001,9.76417]
[1776422780221,33.83,75162.27,0.0,-0.89394,0.0001,9.89273]
[1776422781228,33.83,75155.69,0.0,-0.89458,0.0001,9.84836]
[1776422782124,33.83,75155.69,0.0,-0.89458,0.0001,9.84836]
[1776422782235,33.83,75152.14,0.0,-0.89492,0.0001,9.82493]
[1776422785257,33.84,75155.27,0.0,-0.89457,0.0001,9.84945]
[1776422786264,33.84,75158.18,0.0,-0.89426,0.0001,9.87042]
[1776422787179,33.84,75158.18,0.0,-0.89426,0.0001,9.87042]
[1776422787190,33.84,75158.18,0.0,-0.89426,0.0001,9.87042]
[1776422788278,33.85,75163.55,0.0,-0.8937,0.0001,9.90925]
[1776422789285,33.85,75169.39,0.0,-0.8931,0.0001,9.95037]
[1776422792242,33.85,75170.16,0.0,-0.89304,0.0001,9.95259]
[1776422792951,33.85,75171.45,0.0,-0.89289,0.0001,9.9623]
[1776422793313,33.86,75175.6,0.0,-0.89246,0.0001,9.99175]
[1776422795326,33.86,75183.51,0.0,-0.89164,0.0001,10.04793]
[1776422796334,33.86,75190.58,0.0,-0.89091,0.0001,10.09757]
[1776422797256,33.86,75190.58,0.0,-0.89091,0.0001,10.09757]
[1776422797341,33.86,75194.5,0.0,-0.8905,0.0001,10.12536]
[1776422797435,33.86,75194.5,0.0,-0.8905,0.0001,10.12536]
[1776422799355,33.86,75201.18,0.0,-0.88979,0.0001,10.17288]
[1776422800362,33.87,75204.15,0.0,-0.88948,0.0001,10.19435]
[1776422802312,33.87,75204.15,0.0,-0.88948,0.0001,10.19435]
[1776422801369,33.87,75207.54,0.0,-0.88911,0.0001,10.21872]
[1776422807348,33.87,75207.18,0.0,-0.88911,0.0001,10.21926]
[1776422807437,33.88,75207.71,0.0,-0.88904,0.0001,10.2237]
[1776422812392,33.88,75208.47,0.0,-0.88892,0.0001,10.23175]
[1776422817435,33.89,75208.49,0.0,-0.88889,0.0001,10.23395]
[1776422817690,33.89,75208.49,0.0,-0.88889,0.0001,10.23395]
[1776422818488,33.89,75195.84,0.0,-0.89018,0.0001,10.14688]
[1776422819495,33.89,75181.74,0.0,-0.89161,0.0001,10.04962]
[1776422820501,33.89,75179.51,0.0,-0.89183,0.0001,10.03475]
[1776422821510,33.89,75180.42,0.0,-0.89173,0.0001,10.04171]
[1776422822498,33.89,75180.42,0.0,-0.89173,0.0001,10.04171]
[1776422824530,33.9,75186.49,0.0,-0.89108,0.0001,10.08577]
[1776422825537,33.9,75189.19,0.0,-0.89079,0.0001,10.10513]
[1776422827561,33.9,75190.57,0.0,-0.89064,0.0001,10.11531]
[1776422827689,33.9,75190.57,0.0,-0.89064,0.0001,10.11531]
[1776422833592,33.91,75191.87,0.0,-0.89044,0.0001,10.12894]
[1776422835739,33.91,75191.35,0.0,-0.89048,0.0001,10.12592]
[1776422840790,33.92,75191.77,0.0,-0.8904,0.0001,10.1317]
[1776422840938,33.92,75191.77,0.0,-0.8904,0.0001,10.1317]
[1776422841039,33.92,75195.16,0.0,-0.89004,0.0001,10.15575]
[1776422842656,33.92,75199.68,0.0,-0.88956,0.0001,10.18847]
[1776422843662,33.92,75204.81,0.0,-0.88901,0.0001,10.22489]
[1776422845873,33.92,75205.94,0.0,-0.88889,0.0001,10.23348]
[1776422846205,33.92,75205.94,0.0,-0.88889,0.0001,10.23348]
[1776422846219,33.93,75214.65,0.0,-0.88797,0.0001,10.29479]
[1776422846684,33.93,75225.33,0.0,-0.88685,0.0001,10.36989]
[1776422847691,33.93,75227.32,0.0,-0.88663,0.0001,10.3843]
[1776422849706,33.93,75231.21,0.0,-0.88621,0.00011,10.41246]
[1776422850855,33.93,75231.21,0.0,-0.88621,0.00011,10.41246]
[1776422850936,33.93,75231.21,0.0,-0.88621,0.00011,10.41246]
[1776422851719,33.93,75235.32,0.0,-0.8858,0.00011,10.438]
[1776422855917,33.94,75236.59,0.0,-0.88565,0.00011,10.44808]
[1776422857762,33.94,75240.91,0.0,-0.88517,0.00011,10.47945]
[1776422859299,33.94,75240.91,0.0,-0.88517,0.00011,10.47945]
[1776422859362,33.94,75244.04,0.0,-0.88484,0.00011,10.50171]
[1776422859777,33.94,75251.64,0.0,-0.88402,0.00011,10.55564]
[1776422860964,33.94,75251.64,0.0,-0.88402,0.00011,10.55564]
[1776422861186,33.94,75251.64,0.0,-0.88402,0.00011,10.55564]
[1776422861220,33.94,75257.93,0.0,-0.88334,0.00011,10.60036]
[1776422861791,33.94,75264.56,0.0,-0.88262,0.00011,10.64747]
[1776422863805,33.95,75265.18,0.0,-0.88254,0.00011,10.65266]
[1776422866004,33.95,75264.08,0.0,-0.88265,0.00011,10.64533]
[1776422867833,33.95,75268.55,0.0,-0.88215,0.00011,10.67802]
[1776422869847,33.95,75271.13,0.0,-0.88187,0.00011,10.69693]
[1776422871045,33.95,75271.13,0.0,-0.88187,0.00011,10.69693]
[1776422871191,33.95,75271.13,0.0,-0.88187,0.00011,10.69693]
[1776422872553,33.95,75268.62,0.0,-0.88212,0.00011,10.67997]
[1776422876092,33.96,75271.09,0.0,-0.88184,0.00011,10.69845]
[1776422876193,33.96,75263.45,0.0,-0.88266,0.00011,10.64504]
[1776422877903,33.96,75256.88,0.0,-0.88335,0.00011,10.59976]
[1776422881143,33.96,75255.76,0.0,-0.88345,0.00011,10.59292]
[1776422881201,33.96,75255.76,0.0,-0.88345,0.00011,10.59292]
[1776422881931,33.96,75261.13,0.0,-0.88286,0.00011,10.63164]
[1776422882939,33.96,75258.42,0.0,-0.88314,0.00011,10.61305]
[1776422883946,33.96,75253.8,0.0,-0.88364,0.00011,10.58061]
[1776422884953,33.96,75251.2,0.0,-0.8839,0.00011,10.56304]
[1776422886191,33.96,75251.2,0.0,-0.8839,0.00011,10.56304]
[1776422887123,33.97,75250.77,0.0,-0.88395,0.00011,10.56025]
[1776422887197,33.97,75250.77,0.0,-0.88395,0.00011,10.56025]
[1776422887275,33.97,75250.79,0.0,-0.88394,0.00011,10.5606]
[1776422887973,33.97,75253.21,0.0,-0.88368,0.00011,10.57779]
[1776422889988,33.97,75255.67,0.0,-0.88341,0.00011,10.59541]
[1776422891245,33.97,75255.67,0.0,-0.88341,0.00011,10.59541]
[1776422891435,33.97,75255.67,0.0,-0.88341,0.00011,10.59541]
[1776422891290,33.97,75258.6,0.0,-0.8831,0.00011,10.61615]
[1776422896274,33.97,75259.48,0.0,-0.88297,0.00011,10.62422]
[1776422896913,33.97,75259.94,0.0,-0.88292,0.00011,10.62758]
[1776422896949,33.97,75259.94,0.0,-0.88292,0.00011,10.62758]
[1776422897039,33.97,75263.34,0.0,-0.88255,0.00011,10.65161]
[1776422902071,33.98,75262.83,0.0,-0.88258,0.00011,10.65025]
[1776422903829,33.98,75261.88,0.0,-0.88267,0.00011,10.64402]
[1776422903936,33.98,75261.88,0.0,-0.88267,0.00011,10.64402]
[1776422908882,33.98,75263.19,0.0,-0.88249,0.00011,10.65549]
[1776422911673,33.99,75261.92,0.0,-0.88265,0.00011,10.6431]
[1776422913956,33.99,75259.49,0.0,-0.8829,0.00011,10.62697]
[1776422914223,33.99,75259.49,0.0,-0.8829,0.00011,10.62697]
[1776422914941,33.99,75258.71,0.0,-0.88298,0.00011,10.62197]
[1776422915163,33.99,75256.33,0.0,-0.88323,0.00011,10.60541]
[1776422917177,33.99,75252.17,0.0,-0.88367,0.00011,10.57658]
[1776422918976,33.99,75251.83,0.0,-0.8837,0.00011,10.57441]
[1776422924063,33.99,75251.92,0.0,-0.88367,0.00011,10.57606]
[1776422924186,33.99,75251.92,0.0,-0.88367,0.00011,10.57606]
[1776422927247,34.0,75256.37,0.0,-0.88317,0.00011,10.60936]
[1776422928254,34.0,75261.93,0.0,-0.88256,0.00011,10.64888]
[1776422929084,34.0,75261.93,0.0,-0.88256,0.00011,10.64888]
[1776422929291,34.0,75261.93,0.0,-0.88256,0.00011,10.64888]
[1776422929439,34.0,75261.93,0.0,-0.88256,0.00011,10.64888]
[1776422929493,34.0,75264.21,0.0,-0.88231,0.00011,10.66533]
[1776422929499,34.0,75264.21,0.0,-0.88231,0.00011,10.66533]
[1776422929693,34.0,75264.21,0.0,-0.88231,0.00011,10.66533]
[1776422930947,34.0,75265.41,0.0,-0.88218,0.00011,10.67417]
[1776422931275,34.0,75267.61,0.0,-0.88193,0.00011,10.69004]
[1776422931550,34.0,75267.61,0.0,-0.88193,0.00011,10.69004]
[1776422931690,34.0,75267.61,0.0,-0.88193,0.00011,10.69004]
[1776422933365,34.0,75269.84,0.0,-0.88169,0.00011,10.70611]
[1776422933436,34.0,75269.84,0.0,-0.88169,0.00011,10.70611]
[1776422934161,34.0,75272.46,0.0,-0.8814,0.00011,10.7249]
[1776422934191,34.0,75272.46,0.0,-0.8814,0.00011,10.7249]
[1776422934940,34.0,75274.19,0.0,-0.88121,0.00011,10.73741]
[1776422935065,34.0,75274.19,0.0,-0.88121,0.00011,10.73741]
[1776422935197,34.0,75274.19,0.0,-0.88121,0.00011,10.73741]
[1776422935303,34.0,75277.67,0.0,-0.88083,0.00011,10.76223]
[1776422937317,34.01,75287.95,0.0,-0.8797,0.00011,10.83526]
[1776422938323,34.01,75289.05,0.0,-0.87958,0.00011,10.8432]
[1776422939217,34.01,75289.05,0.0,-0.87958,0.00011,10.8432]
[1776422939436,34.01,75289.05,0.0,-0.87958,0.00011,10.8432]
[1776422941345,34.01,75280.19,0.0,-0.88053,0.00011,10.78124]
[1776422941992,34.01,75280.19,0.0,-0.88053,0.00011,10.78124]
[1776422942189,34.01,75280.19,0.0,-0.88053,0.00011,10.78124]
[1776422942351,34.01,75275.16,0.0,-0.88107,0.00011,10.74606]
[1776422942699,34.01,75275.16,0.0,-0.88107,0.00011,10.74606]
[1776422942949,34.01,75275.16,0.0,-0.88107,0.00011,10.74606]
[1776422943381,34.01,75275.16,0.0,-0.88107,0.00011,10.74606]
[1776422943444,34.01,75275.16,0.0,-0.88107,0.00011,10.74606]
[1776422944273,34.01,75275.04,0.0,-0.88108,0.00011,10.74554]
[1776422944437,34.01,75275.04,0.0,-0.88108,0.00011,10.74554]
[1776422945493,34.01,75274.62,0.0,-0.88112,0.00011,10.74289]
[1776422945689,34.01,75274.72,0.0,-0.88111,0.00011,10.74391]
[1776422946380,34.01,75274.92,0.0,-0.88108,0.00011,10.74564]
[1776422948879,34.01,75277.42,0.0,-0.8808,0.00011,10.76384]
[1776422948942,34.01,75277.42,0.0,-0.8808,0.00011,10.76384]
[1776422949320,34.01,75277.42,0.0,-0.8808,0.00011,10.76384]
[1776422949442,34.01,75277.42,0.0,-0.8808,0.00011,10.76384]
[1776422957457,34.02,75251.01,0.0,-0.8836,0.00011,10.5809]
[1776422958464,34.02,75246.46,0.0,-0.88408,0.00011,10.54894]
[1776422961211,34.02,75249.84,0.0,-0.88372,0.00011,10.57251]
[1776422961447,34.02,75249.84,0.0,-0.88372,0.00011,10.57251]
[1776422962881,34.02,75251.19,0.0,-0.88358,0.00011,10.58181]
[1776422962936,34.02,75251.19,0.0,-0.88358,0.00011,10.58181]
[1776422964894,34.02,75250.45,0.0,-0.88366,0.00011,10.57643]
[1776422964940,34.02,75250.45,0.0,-0.88366,0.00011,10.57643]
[1776422965515,34.02,75250.36,0.0,-0.88368,0.00011,10.57571]
[1776422967520,34.02,75250.96,0.0,-0.88361,0.00011,10.57982]
[1776422967691,34.02,75251.17,0.0,-0.88359,0.00011,10.58119]
[1776422969907,34.02,75254.1,0.0,-0.88328,0.00011,10.60193]
[1776422969937,34.02,75254.1,0.0,-0.88328,0.00011,10.60193]
[1776422970786,34.02,75255.3,0.0,-0.88314,0.00011,10.61067]
[1776422970937,34.02,75255.3,0.0,-0.88314,0.00011,10.61067]
[1776422972479,34.02,75255.26,0.0,-0.88315,0.00011,10.61054]
[1776422972692,34.02,75256.19,0.0,-0.88309,0.00011,10.61228]
[1776422972695,34.02,75256.26,0.0,-0.88308,0.00011,10.61291]
[1776422978606,34.02,75257.92,0.0,-0.88289,0.00011,10.62546]
[1776422981173,34.02,75257.89,0.0,-0.88289,0.00011,10.6254]
[1776422981192,34.02,75257.89,0.0,-0.88289,0.00011,10.6254]
[1776422981226,34.02,75264.85,0.0,-0.88214,0.00011,10.67454]
[1776422982288,34.02,75264.85,0.0,-0.88214,0.00011,10.67454]
[1776422982436,34.02,75264.85,0.0,-0.88214,0.00011,10.67454]
[1776422982626,34.02,75265.19,0.0,-0.8821,0.00011,10.677]
[1776422982690,34.02,75265.19,0.0,-0.8821,0.00011,10.677]
[1776422985984,34.02,75269.11,0.0,-0.88167,0.00011,10.70535]
[1776422986193,34.02,75269.11,0.0,-0.88167,0.00011,10.70535]
[1776422986294,34.02,75269.82,0.0,-0.88158,0.00011,10.71108]
[1776422991698,34.03,75271.5,0.0,-0.88137,0.00011,10.7247]
[1776422994720,34.03,75275.03,0.0,-0.88097,0.00011,10.7506]
[1776422998124,34.03,75276.2,0.0,-0.88084,0.00011,10.75947]
[1776422998193,34.03,75276.2,0.0,-0.88084,0.00011,10.75947]
[1776423000762,34.03,75281.48,0.0,-0.88024,0.00011,10.79787]
[1776423002197,34.03,75281.48,0.0,-0.88024,0.00011,10.79787]
[1776423002446,34.03,75281.48,0.0,-0.88024,0.00011,10.79787]
[1776423002810,34.04,75281.76,0.0,-0.88021,0.00011,10.80039]
[1776423002810,34.04,75281.76,0.0,-0.88021,0.00011,10.80039]
[1776423002945,34.04,75281.76,0.0,-0.88021,0.00011,10.80039]
[1776423003046,34.04,75281.86,0.0,-0.88019,0.00011,10.80135]
[1776423009344,34.04,75283.19,0.0,-0.88003,0.00011,10.81193]
[1776423009439,34.04,75283.19,0.0,-0.88003,0.00011,10.81193]
[1776423009539,34.04,75281.55,0.0,-0.8802,0.00011,10.80062]
[1776423011839,34.04,75276.76,0.0,-0.88071,0.00011,10.76742]
[1776423012909,34.04,75276.76,0.0,-0.88071,0.00011,10.76742]
[1776423012940,34.04,75276.76,0.0,-0.88071,0.00011,10.76742]
[1776423013038,34.04,75267.33,0.0,-0.88172,0.00011,10.70167]
[1776423014423,34.04,75267.33,0.0,-0.88172,0.00011,10.70167]
[1776423014439,34.04,75267.33,0.0,-0.88172,0.00011,10.70167]
[1776423014524,34.04,75264.16,0.0,-0.88206,0.00011,10.67981]
[1776423017931,34.05,75265.41,0.0,-0.8819,0.00011,10.6899]
[1776423018189,34.05,75265.41,0.0,-0.8819,0.00011,10.6899]
[1776423019693,34.05,75266.75,0.0,-0.88174,0.00011,10.70016]
[1776423019937,34.05,75266.75,0.0,-0.88174,0.00011,10.70016]
[1776423020038,34.05,75267.15,0.0,-0.88169,0.00011,10.70338]
[1776423024498,34.05,75264.15,0.0,-0.882,0.00011,10.68351]
[1776423024703,34.05,75262.15,0.0,-0.88221,0.00011,10.66989]
[1776423025937,34.05,75254.32,0.0,-0.88303,0.00011,10.61589]
[1776423029423,34.06,75251.59,0.0,-0.8833,0.00011,10.59781]
[1776423029438,34.06,75251.59,0.0,-0.8833,0.00011,10.59781]
[1776423029646,34.06,75251.09,0.0,-0.88335,0.00011,10.59485]
[1776423029695,34.06,75251.09,0.0,-0.88335,0.00011,10.59485]
[1776423029965,34.06,75250.55,0.0,-0.8834,0.00011,10.5916]
[1776423032986,34.06,75237.39,0.0,-0.88482,0.00011,10.4958]
[1776423033643,34.06,75237.39,0.0,-0.88482,0.00011,10.4958]
[1776423033695,34.06,75237.39,0.0,-0.88482,0.00011,10.4958]
[1776423033993,34.06,75236.85,0.0,-0.88488,0.00011,10.49206]
[1776423036009,34.06,75241.9,0.0,-0.88434,0.00011,10.5274]
[1776423037016,34.06,75245.5,0.0,-0.88396,0.00011,10.55255]
[1776423039522,34.06,75246.48,0.0,-0.88386,0.00011,10.55935]
[1776423039537,34.06,75248.65,0.0,-0.88363,0.00011,10.57477]
[1776423039695,34.06,75248.65,0.0,-0.88363,0.00011,10.57477]
[1776423040530,34.06,75248.65,0.0,-0.88363,0.00011,10.57477]
[1776423040694,34.06,75248.42,0.0,-0.88365,0.00011,10.57337]
[1776423041044,34.06,75244.68,0.0,-0.88405,0.00011,10.54711]
[1776423044746,34.06,75242.87,0.0,-0.88424,0.00011,10.53433]
[1776423044947,34.06,75242.87,0.0,-0.88424,0.00011,10.53433]
[1776423045072,34.06,75246.6,0.0,-0.88384,0.00011,10.56067]
[1776423047522,34.06,75248.74,0.0,-0.8836,0.00011,10.5762]
[1776423047541,34.06,75249.89,0.0,-0.88347,0.00011,10.58477]
[1776423047698,34.06,75249.89,0.0,-0.88347,0.00011,10.58477]
[1776423053128,34.07,75249.84,0.0,-0.88343,0.00011,10.58745]
[1776423054600,34.07,75249.84,0.0,-0.88343,0.00011,10.58745]
[1776423054692,34.07,75249.84,0.0,-0.88343,0.00011,10.58745]
[1776423057156,34.08,75257.54,0.0,-0.88258,0.00011,10.64329]
[1776423057863,34.08,75257.54,0.0,-0.88258,0.00011,10.64329]
[1776423057937,34.08,75257.54,0.0,-0.88258,0.00011,10.64329]
[1776423058163,34.08,75261.45,0.0,-0.88215,0.00011,10.67112]
[1776423059933,34.08,75261.54,0.0,-0.88214,0.00011,10.67211]
[1776423060195,34.08,75261.54,0.0,-0.88214,0.00011,10.67211]
[1776423060242,34.08,75261.55,0.0,-0.88213,0.00011,10.67255]
[1776423066223,34.08,75260.89,0.0,-0.88217,0.00011,10.67013]
[1776423070251,34.09,75265.34,0.0,-0.88167,0.00011,10.70272]
[1776423073261,34.09,75265.02,0.0,-0.8817,0.00011,10.70076]
[1776423073443,34.09,75265.02,0.0,-0.8817,0.00011,10.70076]
[1776423078347,34.09,75265.1,0.0,-0.88167,0.00011,10.70254]
[1776423078439,34.09,75265.1,0.0,-0.88167,0.00011,10.70254]
[1776423080483,34.09,75270.06,0.0,-0.88113,0.00011,10.73794]
[1776423080533,34.09,75271.17,0.0,-0.881,0.00011,10.746]
[1776423080701,34.09,75271.17,0.0,-0.881,0.00011,10.746]
[1776423085392,34.09,75268.54,0.0,-0.88127,0.00011,10.72854]
[1776423085439,34.09,75268.54,0.0,-0.88127,0.00011,10.72854]
[1776423091399,34.1,75271.3,0.0,-0.88099,0.00011,10.745]
[1776423092435,34.1,75271.3,0.0,-0.88099,0.00011,10.745]
[1776423092694,34.1,75271.55,0.0,-0.88096,0.00011,10.74701]
[1776423093975,34.1,75272.02,0.0,-0.8809,0.00011,10.75056]
[1776423094195,34.1,75272.02,0.0,-0.8809,0.00011,10.75056]
[1776423094420,34.1,75272.15,0.0,-0.88089,0.00011,10.75172]
[1776423099455,34.1,75272.1,0.0,-0.88087,0.00011,10.75259]
[1776423104490,34.11,75274.16,0.0,-0.88063,0.00011,10.76833]
[1776423104951,34.11,75274.16,0.0,-0.88063,0.00011,10.76833]
[1776423105188,34.11,75274.16,0.0,-0.88063,0.00011,10.76833]
[1776423108392,34.11,75277.18,0.0,-0.88029,0.00011,10.79026]
[1776423108447,34.11,75277.18,0.0,-0.88029,0.00011,10.79026]
[1776423108518,34.11,75278.01,0.0,-0.8802,0.00011,10.79631]
[1776423109743,34.11,75278.67,0.0,-0.88012,0.00011,10.80115]
[1776423109941,34.11,75278.67,0.0,-0.88012,0.00011,10.80115]
[1776423113553,34.11,75271.46,0.0,-0.88089,0.00011,10.7514]
[1776423113798,34.11,75271.46,0.0,-0.88089,0.00011,10.7514]
[1776423113944,34.11,75271.46,0.0,-0.88089,0.00011,10.7514]
[1776423114560,34.11,75271.21,0.0,-0.88091,0.00011,10.7499]
[1776423117346,34.11,75273.89,0.0,-0.88061,0.00011,10.76926]
[1776423117442,34.11,75273.89,0.0,-0.88061,0.00011,10.76926]
[1776423122616,34.11,75272.99,0.0,-0.88069,0.00011,10.76442]
[1776423125637,34.12,75263.67,0.0,-0.88168,0.00011,10.6998]
[1776423125977,34.12,75263.67,0.0,-0.88168,0.00011,10.6998]
[1776423126194,34.12,75263.67,0.0,-0.88168,0.00011,10.6998]
[1776423126644,34.12,75260.38,0.0,-0.88203,0.00011,10.6771]
[1776423128730,34.12,75259.21,0.0,-0.88214,0.00011,10.66968]
[1776423128941,34.12,75259.21,0.0,-0.88214,0.00011,10.66968]
[1776423129666,34.12,75256.12,0.0,-0.88247,0.00011,10.64844]
[1776423130153,34.12,75256.12,0.0,-0.88247,0.00011,10.64844]
[1776423130195,34.12,75256.12,0.0,-0.88247,0.00011,10.64844]
[1776423135708,34.13,75251.17,0.0,-0.88295,0.00011,10.61653]
[1776423140743,34.13,75251.17,0.0,-0.88292,0.00011,10.61888]
[1776423145779,34.14,75250.49,0.0,-0.88295,0.00011,10.61647]
[1776423147409,34.14,75250.49,0.0,-0.88295,0.00011,10.61647]
[1776423147437,34.14,75250.49,0.0,-0.88295,0.00011,10.61647]
[1776423149818,34.14,75250.89,0.0,-0.88289,0.00011,10.62065]
[1776423149941,34.14,75250.89,0.0,-0.88289,0.00011,10.62065]
[1776423150043,34.14,75250.08,0.0,-0.88296,0.00011,10.6159]
[1776423155849,34.15,75250.3,0.0,-0.88294,0.00011,10.61492]
[1776423157963,34.15,75250.9,0.0,-0.88287,0.00011,10.61957]
[1776423158192,34.15,75250.9,0.0,-0.88287,0.00011,10.61957]
[1776423163905,34.15,75252.57,0.0,-0.88265,0.00011,10.63422]
[1776423165122,34.15,75252.57,0.0,-0.88265,0.00011,10.63422]
[1776423165190,34.15,75252.57,0.0,-0.88265,0.00011,10.63422]
[1776423166709,34.16,75253.59,0.0,-0.88253,0.00011,10.64218]
[1776423166940,34.16,75254.18,0.0,-0.88246,0.00011,10.64631]
[1776423167042,34.16,75253.82,0.0,-0.88249,0.00011,10.64458]
[1776423168940,34.16,75258.93,0.0,-0.88193,0.00011,10.68112]
[1776423173975,34.16,75257.52,0.0,-0.88206,0.00011,10.67299]
[1776423175989,34.17,75260.88,0.0,-0.88168,0.00011,10.6972]
[1776423180020,34.17,75265.03,0.0,-0.88122,0.00011,10.72747]
[1776423183041,34.17,75270.66,0.0,-0.8806,0.00011,10.76775]
[1776423185056,34.17,75274.14,0.0,-0.88022,0.00011,10.79261]
[1776423190091,34.17,75276.09,0.0,-0.87999,0.00011,10.80723]
[1776423195126,34.17,75278.98,0.0,-0.87966,0.00011,10.82838]
[1776423196133,34.18,75285.97,0.0,-0.8789,0.00011,10.87767]
[1776423198147,34.18,75285.09,0.0,-0.87899,0.00011,10.87163]
[1776423200161,34.18,75280.99,0.0,-0.87944,0.00011,10.84302]
[1776423205196,34.18,75281.27,0.0,-0.8794,0.00011,10.84569]
[1776423207211,34.18,75288.51,0.0,-0.8786,0.00011,10.89685]
[1776423211237,34.18,75291.61,0.0,-0.87831,0.00011,10.91403]
[1776423213252,34.18,75295.46,0.0,-0.87788,0.00011,10.9412]
[1776423215266,34.18,75299.22,0.0,-0.87747,0.00011,10.9677]
[1776423220301,34.18,75300.65,0.0,-0.87732,0.00011,10.97754]
[1776423225336,34.18,75301.36,0.0,-0.87724,0.00011,10.9823]
[1776423226261,34.18,75301.36,0.0,-0.87724,0.00011,10.9823]
[1776423228938,34.18,75301.36,0.0,-0.87725,0.00011,10.98211]
[1776423231054,34.18,75301.53,0.0,-0.87723,0.00011,10.98319]
[1776423231191,34.18,75301.53,0.0,-0.87723,0.00011,10.98319]
[1776423231379,34.18,75301.98,0.0,-0.87718,0.00011,10.9863]
[1776423235418,34.18,75304.37,0.0,-0.87692,0.00011,11.00292]
[1776423235436,34.18,75304.37,0.0,-0.87692,0.00011,11.00292]
[1776423241449,34.17,75301.52,0.0,-0.87725,0.00011,10.98216]
[1776423243463,34.17,75307.3,0.0,-0.87661,0.00011,11.02281]
[1776423246035,34.17,75308.9,0.0,-0.87644,0.00011,11.03385]
[1776423246194,34.17,75308.9,0.0,-0.87644,0.00011,11.03385]
[1776423246795,34.17,75308.9,0.0,-0.87644,0.00011,11.03385]
[1776423246797,34.17,75308.87,0.0,-0.87644,0.00011,11.03351]
[1776423246940,34.17,75308.87,0.0,-0.87644,0.00011,11.03351]
[1776423251474,34.17,75309.6,0.0,-0.87637,0.00011,11.0382]
[1776423251702,34.17,75309.6,0.0,-0.87637,0.00011,11.0382]
[1776423257561,34.17,75308.83,0.0,-0.87646,0.00011,11.03216]
[1776423261730,34.17,75311.12,0.0,-0.87621,0.00011,11.04836]
[1776423261937,34.17,75311.64,0.0,-0.87615,0.00011,11.05219]
[1776423262544,34.17,75311.64,0.0,-0.87615,0.00011,11.05219]
[1776423262692,34.17,75311.64,0.0,-0.87615,0.00011,11.05219]
[1776423262792,34.17,75311.44,0.0,-0.87617,0.00011,11.05092]
[1776423268637,34.17,75311.6,0.0,-0.87614,0.00011,11.05299]
[1776423270329,34.17,75308.45,0.0,-0.87648,0.00011,11.0309]
[1776423270436,34.17,75308.45,0.0,-0.87648,0.00011,11.0309]
[1776423275687,34.18,75305.16,0.0,-0.87688,0.00011,11.00356]
[1776423275946,34.18,75305.16,0.0,-0.87688,0.00011,11.00356]
[1776423276193,34.18,75305.16,0.0,-0.87688,0.00011,11.00356]
[1776423276694,34.18,75305.38,0.0,-0.87686,0.00011,11.0051]
[1776423279090,34.18,75307.12,0.0,-0.87666,0.00011,11.01733]
[1776423279195,34.18,75307.12,0.0,-0.87666,0.00011,11.01733]
[1776423284750,34.17,75307.85,0.0,-0.87659,0.00011,11.02214]
[1776423287547,34.17,75308.05,0.0,-0.87657,0.00011,11.0234]
[1776423287688,34.17,75308.05,0.0,-0.87657,0.00011,11.0234]
[1776423287788,34.17,75308.05,0.0,-0.87657,0.00011,11.02333]
[1776423293816,34.17,75309.34,0.0,-0.87644,0.00011,11.03193]
[1776423294823,34.17,75312.75,0.0,-0.87606,0.00011,11.05592]
[1776423295830,34.17,75307.8,0.0,-0.87661,0.00011,11.02105]
[1776423296206,34.17,75307.8,0.0,-0.87661,0.00011,11.02105]
[1776423296439,34.17,75307.8,0.0,-0.87661,0.00011,11.02105]
[1776423301872,34.17,75303.48,0.0,-0.87709,0.00011,10.99012]
[1776423302096,34.17,75303.48,0.0,-0.87709,0.00011,10.99012]
[1776423302206,34.17,75303.48,0.0,-0.87709,0.00011,10.99012]
[1776423303093,34.17,75303.42,0.0,-0.8771,0.00011,10.98964]
[1776423303204,34.17,75303.42,0.0,-0.8771,0.00011,10.98964]
[1776423303299,34.17,75303.42,0.0,-0.8771,0.00011,10.98958]
[1776423308881,34.17,75303.72,0.0,-0.87707,0.00011,10.99152]
[1776423308937,34.17,75306.06,0.0,-0.87681,0.00011,11.00797]
[1776423315970,34.17,75305.02,0.0,-0.87694,0.00011,11.00004]
[1776423319636,34.17,75307.13,0.0,-0.87671,0.00011,11.01479]
[1776423319689,34.17,75307.13,0.0,-0.87671,0.00011,11.01479]
[1776423320629,34.17,75304.9,0.0,-0.87695,0.00011,10.99889]
[1776423320692,34.17,75304.9,0.0,-0.87695,0.00011,10.99889]
[1776423320790,34.17,75305.27,0.0,-0.87691,0.00011,11.00143]
[1776423323565,34.17,75306.77,0.0,-0.87675,0.00011,11.01194]
[1776423323691,34.17,75306.77,0.0,-0.87675,0.00011,11.01194]
[1776423330068,34.17,75308.88,0.0,-0.87653,0.00011,11.02606]
[1776423334357,34.17,75309.08,0.0,-0.87656,0.00011,11.02236]
[1776423334441,34.17,75309.08,0.0,-0.87656,0.00011,11.02236]
[1776423335435,34.17,75309.34,0.0,-0.87653,0.00011,11.02401]
[1776423335693,34.17,75309.34,0.0,-0.87653,0.00011,11.02401]
[1776423335789,34.17,75309.37,0.0,-0.87653,0.00011,11.02413]
[1776423340809,34.17,75312.59,0.0,-0.87617,0.00011,11.04695]
[1776423340938,34.17,75312.63,0.0,-0.87617,0.00011,11.04735]
[1776423344355,34.17,75314.42,0.0,-0.87596,0.00011,11.06064]
[1776423344440,34.17,75314.42,0.0,-0.87596,0.00011,11.06064]
[1776423344456,34.17,75313.45,0.0,-0.87606,0.00011,11.05419]
[1776423347867,34.17,75313.53,0.0,-0.87604,0.00011,11.05516]
[1776423347938,34.17,75313.42,0.0,-0.87604,0.00011,11.05519]
[1776423351502,34.17,75314.13,0.0,-0.87594,0.00011,11.06139]
[1776423351692,34.17,75314.13,0.0,-0.87594,0.00011,11.06139]
[1776423351789,34.18,75314.08,0.0,-0.87594,0.00011,11.06142]
[1776423353368,34.18,75313.45,0.0,-0.87601,0.00011,11.05734]
[1776423353445,34.18,75313.45,0.0,-0.87601,0.00011,11.05734]
[1776423353511,34.18,75317.81,0.0,-0.87552,0.00011,11.08854]
[1776423360283,34.18,75320.92,0.0,-0.87514,0.00011,11.11271]
[1776423362473,34.18,75321.83,0.0,-0.87503,0.00011,11.11944]
[1776423362695,34.18,75321.83,0.0,-0.87503,0.00011,11.11944]
[1776423363786,34.18,75324.04,0.0,-0.87478,0.00011,11.13537]
[1776423363938,34.18,75324.04,0.0,-0.87478,0.00011,11.13537]
[1776423363794,34.18,75323.47,0.0,-0.87484,0.00011,11.13161]
[1776423366325,34.19,75318.38,0.0,-0.87539,0.00011,11.09645]
[1776423370354,34.19,75314.16,0.0,-0.87584,0.00011,11.06787]
[1776423371132,34.19,75314.16,0.0,-0.87584,0.00011,11.06787]
[1776423371190,34.19,75314.16,0.0,-0.87584,0.00011,11.06787]
[1776423371361,34.19,75306.05,0.0,-0.87674,0.00011,11.01066]
[1776423372368,34.19,75304.51,0.0,-0.8769,0.00011,10.99993]
[1776423374809,34.19,75303.21,0.0,-0.87705,0.00011,10.99091]
[1776423374941,34.19,75303.21,0.0,-0.87705,0.00011,10.99091]
[1776423374882,34.19,75302.19,0.0,-0.87716,0.00011,10.98388]
[1776423376396,34.19,75293.5,0.0,-0.8781,0.00011,10.92299]
[1776423377753,34.19,75293.5,0.0,-0.8781,0.00011,10.92299]
[1776423377937,34.19,75293.5,0.0,-0.8781,0.00011,10.92299]
[1776423384452,34.19,75289.35,0.0,-0.87855,0.00011,10.89412]
[1776423388017,34.19,75291.0,0.0,-0.87837,0.00011,10.90583]
[1776423388187,34.19,75291.0,0.0,-0.87837,0.00011,10.90583]
[1776423390800,34.19,75292.33,0.0,-0.87822,0.00011,10.91523]
[1776423390951,34.19,75292.33,0.0,-0.87822,0.00011,10.91523]
[1776423390825,34.19,75292.42,0.0,-0.87821,0.00011,10.91588]
[1776423393213,34.19,75293.49,0.0,-0.87814,0.00011,10.9186]
[1776423393437,34.19,75293.49,0.0,-0.87814,0.00011,10.9186]
[1776423398550,34.19,75294.27,0.0,-0.87806,0.00011,10.92409]
[1776423400461,34.19,75295.81,0.0,-0.87789,0.00011,10.93493]
[1776423400700,34.19,75295.81,0.0,-0.87789,0.00011,10.93493]
[1776423400792,34.19,75296.22,0.0,-0.87784,0.00011,10.9378]
[1776423406606,34.19,75296.58,0.0,-0.87781,0.00011,10.94021]
[1776423410636,34.19,75302.46,0.0,-0.87715,0.00011,10.98198]
[1776423416677,34.19,75303.54,0.0,-0.87702,0.00011,10.99054]
[1776423420834,34.19,75303.3,0.0,-0.87704,0.00011,10.98907]
[1776423420937,34.19,75303.3,0.0,-0.87704,0.00011,10.98907]
[1776423424733,34.2,75283.27,0.0,-0.87923,0.00011,10.84842]
[1776423425740,34.2,75283.75,0.0,-0.87918,0.00011,10.85191]
[1776423426314,34.2,75283.75,0.0,-0.87918,0.00011,10.85191]
[1776423426452,34.2,75283.75,0.0,-0.87918,0.00011,10.85191]
[1776423426748,34.2,75283.6,0.0,-0.87919,0.00011,10.85097]
[1776423431782,34.2,75282.52,0.0,-0.8793,0.00011,10.84398]
[1776423433694,34.2,75281.1,0.0,-0.87945,0.00011,10.83412]
[1776423433936,34.2,75281.1,0.0,-0.87945,0.00011,10.83412]
[1776423435813,34.2,75271.99,0.0,-0.88043,0.00011,10.77066]
[1776423436819,34.2,75266.71,0.0,-0.881,0.00011,10.73388]
[1776423438015,34.2,75266.71,0.0,-0.881,0.00011,10.73388]
[1776423438198,34.2,75266.81,0.0,-0.88098,0.00011,10.73485]
[1776423438215,34.2,75266.81,0.0,-0.88098,0.00011,10.73511]
[1776423443869,34.2,75263.57,0.0,-0.88131,0.00011,10.71373]
[1776423445883,34.2,75267.39,0.0,-0.88089,0.00011,10.74103]
[1776423450997,34.21,75268.13,0.0,-0.88079,0.00011,10.74721]
[1776423456960,34.21,75268.74,0.0,-0.88074,0.00011,10.74844]
[1776423461995,34.21,75269.19,0.0,-0.88067,0.00011,10.75288]
[1776423469043,34.22,75269.34,0.0,-0.88063,0.00011,10.75579]
[1776423472072,34.22,75277.91,0.0,-0.87969,0.00011,10.81669]
[1776423473072,34.22,75281.74,0.0,-0.87927,0.00011,10.84376]
[1776423478106,34.22,75283.49,0.0,-0.87907,0.00011,10.85669]
[1776423483142,34.22,75281.44,0.0,-0.87928,0.00011,10.84289]
[1776423488178,34.22,75282.98,0.0,-0.87911,0.00011,10.85424]
[1776423493213,34.22,75282.95,0.0,-0.8791,0.00011,10.85447]
[1776423498249,34.23,75284.42,0.0,-0.87894,0.00011,10.86522]
[1776423500264,34.23,75288.24,0.0,-0.87852,0.00011,10.8922]
[1776423504292,34.23,75292.28,0.0,-0.87807,0.00011,10.92071]
[1776423509327,34.23,75296.26,0.0,-0.87764,0.00011,10.94863]
[1776423513355,34.23,75298.97,0.0,-0.87739,0.00011,10.96268]
[1776423517839,34.23,75299.84,0.0,-0.8773,0.00011,10.96864]
[1776423518947,34.23,75300.39,0.0,-0.87724,0.00011,10.97246]
[1776423522418,34.23,75305.39,0.0,-0.87667,0.00011,11.00857]
[1776423524397,34.23,75305.73,0.0,-0.87663,0.00011,11.01111]
[1776423524443,34.23,75305.73,0.0,-0.87663,0.00011,11.01111]
[1776423524725,34.23,75305.73,0.0,-0.87663,0.00011,11.01111]
[1776423524943,34.23,75305.73,0.0,-0.87663,0.00011,11.01111]
[1776423524959,34.23,75307.02,0.0,-0.87649,0.00011,11.02034]
[1776423526446,34.23,75310.26,0.0,-0.87612,0.00011,11.04343]
[1776423530563,34.23,75312.33,0.0,-0.87589,0.00011,11.05828]
[1776423530724,34.23,75312.33,0.0,-0.87589,0.00011,11.05828]
[1776423535916,34.23,75314.77,0.0,-0.87561,0.00011,11.07584]
[1776423535946,34.23,75314.77,0.0,-0.87561,0.00011,11.07584]
[1776423536011,34.23,75314.77,0.0,-0.87561,0.00011,11.07584]
[1776423536017,34.23,75315.2,0.0,-0.87557,0.00011,11.07894]
[1776423536190,34.23,75315.2,0.0,-0.87557,0.00011,11.07894]
[1776423542557,34.23,75315.27,0.0,-0.87555,0.00011,11.08008]
[1776423547411,34.23,75316.13,0.0,-0.87545,0.00011,11.08631]
[1776423547441,34.23,75316.13,0.0,-0.87545,0.00011,11.08631]
[1776423550506,34.23,75317.55,0.0,-0.87529,0.00011,11.09642]
[1776423550692,34.23,75317.55,0.0,-0.87529,0.00011,11.09642]
[1776423550722,34.23,75318.11,0.0,-0.87523,0.00011,11.10039]
[1776423556656,34.24,75320.55,0.0,-0.87493,0.00011,11.11922]
[1776423559181,34.24,75318.57,0.0,-0.87514,0.00011,11.1058]
[1776423559202,34.24,75318.57,0.0,-0.87514,0.00011,11.1058]
[1776423561691,34.24,75313.79,0.0,-0.87566,0.00011,11.07299]
[1776423566463,34.24,75316.31,0.0,-0.87536,0.00011,11.09213]
[1776423566698,34.24,75316.31,0.0,-0.87536,0.00011,11.09213]
[1776423567009,34.24,75316.31,0.0,-0.87536,0.00011,11.09213]
[1776423567020,34.24,75314.6,0.0,-0.87554,0.00011,11.08037]
[1776423567197,34.24,75314.6,0.0,-0.87554,0.00011,11.08037]
[1776423569747,34.24,75319.63,0.0,-0.87497,0.00011,11.11681]
[1776423575808,34.25,75319.53,0.0,-0.87501,0.00011,11.1123]
[1776423575947,34.25,75319.53,0.0,-0.87501,0.00011,11.1123]
[1776423576041,34.25,75308.16,0.0,-0.87626,0.00011,11.03229]
[1776423576796,34.25,75306.23,0.0,-0.87648,0.00011,11.01874]
[1776423580824,34.25,75302.9,0.0,-0.87684,0.00011,10.99563]
[1776423583189,34.25,75302.0,0.0,-0.87693,0.00011,10.98951]
[1776423583443,34.25,75302.0,0.0,-0.87693,0.00011,10.98951]
[1776423583667,34.25,75302.0,0.0,-0.87693,0.00011,10.98951]
[1776423583705,34.25,75302.0,0.0,-0.87693,0.00011,10.98951]
[1776423583845,34.25,75301.93,0.0,-0.87694,0.00011,10.98914]
[1776423589887,34.25,75301.97,0.0,-0.87692,0.00011,10.99014]
[1776423591303,34.25,75302.05,0.0,-0.87691,0.00011,10.99082]
[1776423591371,34.25,75302.05,0.0,-0.87691,0.00011,10.99082]
[1776423594240,34.25,75300.34,0.0,-0.8771,0.00011,10.97871]
[1776423594441,34.25,75300.34,0.0,-0.8771,0.00011,10.97871]
[1776423594922,34.25,75300.85,0.0,-0.87705,0.00011,10.98219]
[1776423596851,34.25,75300.78,0.0,-0.87706,0.00011,10.98157]
[1776423596940,34.25,75300.78,0.0,-0.87706,0.00011,10.98157]
[1776423600964,34.25,75292.89,0.0,-0.87793,0.00011,10.92557]
[1776423602257,34.25,75291.23,0.0,-0.87812,0.00011,10.91387]
[1776423602437,34.25,75291.23,0.0,-0.87812,0.00011,10.91387]
[1776423603985,34.25,75283.66,0.0,-0.87894,0.00011,10.86062]
[1776423604991,34.25,75282.23,0.0,-0.8791,0.00011,10.85064]
[1776423606161,34.25,75282.23,0.0,-0.8791,0.00011,10.85064]
[1776423606192,34.25,75282.62,0.0,-0.87905,0.00011,10.85343]
[1776423606785,34.25,75282.62,0.0,-0.87905,0.00011,10.85343]
[1776423606946,34.25,75282.62,0.0,-0.87905,0.00011,10.85343]
[1776423607006,34.25,75281.88,0.0,-0.87913,0.00011,10.8483]
[1776423612040,34.25,75283.49,0.0,-0.87895,0.00011,10.85994]
[1776423613048,34.25,75287.34,0.0,-0.87853,0.00011,10.88703]
[1776423613807,34.25,75287.34,0.0,-0.87853,0.00011,10.88703]
[1776423613938,34.25,75287.34,0.0,-0.87853,0.00011,10.88703]
[1776423617268,34.25,75289.45,0.0,-0.8783,0.00011,10.90196]
[1776423617436,34.25,75289.45,0.0,-0.8783,0.00011,10.90196]
[1776423618083,34.25,75289.52,0.0,-0.87829,0.00011,10.90247]
[1776423623199,34.25,75291.47,0.0,-0.87808,0.00011,10.9163]
[1776423623440,34.25,75292.9,0.0,-0.87792,0.00011,10.92637]
[1776423624125,34.25,75289.46,0.0,-0.8783,0.00011,10.90221]
[1776423626409,34.25,75286.69,0.0,-0.8786,0.00011,10.88287]
[1776423626449,34.25,75286.69,0.0,-0.8786,0.00011,10.88287]
[1776423627146,34.25,75285.05,0.0,-0.87877,0.00011,10.87144]
[1776423628463,34.25,75285.66,0.0,-0.87871,0.00011,10.87582]
[1776423628690,34.25,75285.66,0.0,-0.87871,0.00011,10.87582]
[1776423632187,34.25,75270.13,0.0,-0.88043,0.00011,10.76253]
[1776423633194,34.25,75265.26,0.0,-0.88095,0.00011,10.72871]
[1776423633468,34.25,75265.26,0.0,-0.88095,0.00011,10.72871]
[1776423633696,34.25,75265.26,0.0,-0.88095,0.00011,10.72871]
[1776423634731,34.25,75264.98,0.0,-0.88098,0.00011,10.72705]
[1776423634942,34.25,75264.98,0.0,-0.88098,0.00011,10.72705]
[1776423635208,34.25,75265.54,0.0,-0.88091,0.00011,10.73126]
[1776423636214,34.26,75269.0,0.0,-0.88053,0.00011,10.75576]
[1776423639631,34.26,75270.96,0.0,-0.88031,0.00011,10.76997]
[1776423639692,34.26,75270.96,0.0,-0.88031,0.00011,10.76997]
[1776423644249,34.26,75272.6,0.0,-0.88012,0.00011,10.78247]
[1776423644438,34.26,75272.6,0.0,-0.88012,0.00011,10.78247]
[1776423644451,34.26,75271.53,0.0,-0.88023,0.00011,10.77518]
[1776423646571,34.26,75272.05,0.0,-0.88017,0.00011,10.77903]
[1776423646693,34.26,75272.05,0.0,-0.88017,0.00011,10.77903]
[1776423652108,34.26,75272.53,0.0,-0.88011,0.00011,10.7834]
[1776423652196,34.26,75272.53,0.0,-0.88011,0.00011,10.7834]
[1776423652209,34.26,75273.21,0.0,-0.88003,0.00011,10.78856]
[1776423653615,34.26,75274.32,0.0,-0.87991,0.00011,10.79633]
[1776423653693,34.26,75274.32,0.0,-0.87991,0.00011,10.79633]
[1776423654342,34.26,75286.92,0.0,-0.87853,0.00011,10.88505]
[1776423655348,34.26,75294.5,0.0,-0.8777,0.00011,10.93847]
[1776423656355,34.26,75298.4,0.0,-0.87727,0.00011,10.96595]
[1776423658648,34.26,75298.9,0.0,-0.87722,0.00011,10.96944]
[1776423658696,34.26,75298.9,0.0,-0.87722,0.00011,10.96944]
[1776423658793,34.26,75298.48,0.0,-0.87726,0.00011,10.96637]
[1776423662397,34.26,75287.48,0.0,-0.87847,0.00011,10.88887]
[1776423664411,34.26,75285.92,0.0,-0.87864,0.00011,10.87792]
[1776423666589,34.26,75285.92,0.0,-0.87864,0.00011,10.87792]
[1776423666690,34.26,75285.92,0.0,-0.87864,0.00011,10.87792]
[1776423671463,34.26,75289.55,0.0,-0.87824,0.00011,10.90384]
[1776423672608,34.26,75289.55,0.0,-0.87824,0.00011,10.90384]
[1776423672685,34.26,75289.55,0.0,-0.87824,0.00011,10.90384]
[1776423672786,34.26,75290.3,0.0,-0.87816,0.00011,10.90917]
[1776423677505,34.26,75293.34,0.0,-0.87782,0.00011,10.93052]
[1776423679520,34.26,75297.41,0.0,-0.87738,0.00011,10.95912]
[1776423680527,34.26,75303.24,0.0,-0.87674,0.00011,11.00004]
[1776423685563,34.26,75305.46,0.0,-0.8765,0.00011,11.015]
[1776423689590,34.26,75305.73,0.0,-0.87648,0.00011,11.01642]
[1776423690938,34.26,75305.92,0.0,-0.87646,0.00011,11.01759]
[1776423693126,34.26,75300.62,0.0,-0.8771,0.00011,10.97514]
[1776423693197,34.26,75300.62,0.0,-0.8771,0.00011,10.97514]
[1776423693227,34.26,75290.03,0.0,-0.87826,0.00011,10.90057]
[1776423693518,34.26,75290.03,0.0,-0.87826,0.00011,10.90057]
[1776423693699,34.26,75290.03,0.0,-0.87826,0.00011,10.90057]
[1776423693789,34.26,75288.79,0.0,-0.8784,0.00011,10.89184]
[1776423696639,34.26,75285.13,0.0,-0.8788,0.00011,10.86615]
[1776423698242,34.26,75285.13,0.0,-0.8788,0.00011,10.86615]
[1776423698439,34.26,75283.41,0.0,-0.87898,0.00011,10.8541]
[1776423698768,34.26,75283.41,0.0,-0.87898,0.00011,10.8541]
[1776423698952,34.26,75283.41,0.0,-0.87898,0.00011,10.8541]
[1776423699050,34.26,75281.7,0.0,-0.87917,0.00011,10.84213]
[1776423705123,34.26,75281.14,0.0,-0.87923,0.00011,10.83843]
[1776423705195,34.26,75281.14,0.0,-0.87923,0.00011,10.83843]
[1776423709730,34.26,75296.52,0.0,-0.87754,0.00011,10.94675]
[1776423710737,34.26,75297.2,0.0,-0.87747,0.00011,10.95143]
[1776423712099,34.26,75297.2,0.0,-0.87747,0.00011,10.95143]
[1776423712195,34.26,75297.2,0.0,-0.87747,0.00011,10.95143]
[1776423712267,34.26,75300.16,0.0,-0.87714,0.00011,10.97215]
[1776423713106,34.26,75300.16,0.0,-0.87714,0.00011,10.97215]
[1776423713198,34.26,75300.16,0.0,-0.87714,0.00011,10.97215]
[1776423713199,34.26,75304.75,0.0,-0.87664,0.00011,11.00434]
[1776423718792,34.26,75302.93,0.0,-0.87686,0.00011,10.99047]
[1776423720291,34.26,75302.93,0.0,-0.87686,0.00011,10.99047]
[1776423720445,34.26,75302.22,0.0,-0.87694,0.00011,10.98532]
[1776423720721,34.26,75302.22,0.0,-0.87694,0.00011,10.98532]
[1776423720941,34.26,75302.22,0.0,-0.87694,0.00011,10.98532]
[1776423721041,34.26,75302.58,0.0,-0.8769,0.00011,10.98771]
[1776423726848,34.26,75303.49,0.0,-0.87681,0.00011,10.99318]
[1776423731396,34.25,75306.37,0.0,-0.87651,0.00011,11.01277]
[1776423731438,34.25,75306.37,0.0,-0.87651,0.00011,11.01277]
[1776423732083,34.25,75306.37,0.0,-0.87651,0.00011,11.01277]
[1776423732201,34.25,75306.37,0.0,-0.87651,0.00011,11.01277]
[1776423732301,34.25,75306.45,0.0,-0.8765,0.00011,11.01315]
[1776423737926,34.25,75307.83,0.0,-0.87637,0.00011,11.0217]
[1776423742919,34.25,75308.66,0.0,-0.87629,0.00011,11.02676]
[1776423742938,34.25,75308.66,0.0,-0.87629,0.00011,11.02676]
[1776423743040,34.25,75308.67,0.0,-0.87629,0.00011,11.02663]
[1776423743480,34.25,75308.67,0.0,-0.87629,0.00011,11.02663]
[1776423743700,34.25,75308.67,0.0,-0.87629,0.00011,11.02663]
[1776423749003,34.25,75308.24,0.0,-0.87636,0.00011,11.02243]
[1776423750244,34.25,75308.24,0.0,-0.87636,0.00011,11.02243]
[1776423750294,34.25,75307.8,0.0,-0.87641,0.00011,11.01914]
[1776423750448,34.25,75307.8,0.0,-0.87641,0.00011,11.01914]
[1776423750599,34.25,75307.8,0.0,-0.87641,0.00011,11.01914]
[1776423750700,34.25,75307.8,0.0,-0.87641,0.00011,11.01914]
[1776423751017,34.25,75307.85,0.0,-0.87645,0.00011,11.01447]
[1776423757329,34.24,75309.1,0.0,-0.87632,0.00011,11.02257]
[1776423757438,34.24,75310.39,0.0,-0.87619,0.00011,11.03129]
[1776423757507,34.24,75310.39,0.0,-0.87619,0.00011,11.03129]
[1776423757695,34.24,75310.39,0.0,-0.87619,0.00011,11.03129]
[1776423758066,34.24,75311.19,0.0,-0.8761,0.00011,11.03674]
[1776423759073,34.24,75313.94,0.0,-0.8758,0.00011,11.05592]
[1776423760080,34.24,75321.01,0.0,-0.87502,0.00011,11.10559]
[1776423763235,34.24,75321.89,0.0,-0.87493,0.00011,11.1112]
[1776423763236,34.24,75321.89,0.0,-0.87494,0.00011,11.11089]
[1776423763435,34.24,75321.89,0.0,-0.87494,0.00011,11.11089]
[1776423764108,34.24,75321.61,0.0,-0.87497,0.00011,11.1086]
[1776423766715,34.24,75321.86,0.0,-0.87495,0.00011,11.11006]
[1776423766936,34.24,75321.86,0.0,-0.87495,0.00011,11.11006]
[1776423773172,34.23,75322.78,0.0,-0.87488,0.00011,11.11445]
[1776423774562,34.23,75323.52,0.0,-0.8748,0.00011,11.11938]
[1776423774691,34.23,75323.52,0.0,-0.8748,0.00011,11.11938]
[1776423774730,34.23,75323.52,0.0,-0.87481,0.00011,11.11907]
[1776423776153,34.23,75323.52,0.0,-0.87481,0.00011,11.11907]
[1776423776200,34.23,75323.52,0.0,-0.87481,0.00011,11.11907]
[1776423778207,34.23,75327.7,0.0,-0.87435,0.00011,11.14792]
[1776423781241,34.23,75337.08,0.0,-0.87331,0.00011,11.21394]
[1776423782245,34.23,75345.76,0.0,-0.87232,0.00011,11.27563]
[1776423783252,34.23,75353.0,0.0,-0.8715,0.00011,11.32708]
[1776423784259,34.23,75355.83,0.0,-0.87118,0.00011,11.34719]
[1776423786273,34.23,75358.5,0.0,-0.87088,0.00011,11.36614]
[1776423788287,34.23,75354.56,0.0,-0.87133,0.00011,11.3381]
[1776423790301,34.23,75350.14,0.0,-0.87183,0.00011,11.30677]
[1776423790558,34.23,75350.14,0.0,-0.87183,0.00011,11.30677]
[1776423790688,34.23,75350.14,0.0,-0.87183,0.00011,11.30677]
[1776423791070,34.23,75350.14,0.0,-0.87183,0.00011,11.30677]
[1776423791197,34.23,75350.14,0.0,-0.87183,0.00011,11.30677]
[1776423791308,34.23,75350.27,0.0,-0.87181,0.00011,11.30775]
[1776423796301,34.23,75348.9,0.0,-0.87196,0.00011,11.29832]
[1776423796343,34.23,75347.01,0.0,-0.87217,0.00011,11.285]
[1776423796438,34.23,75347.01,0.0,-0.87217,0.00011,11.285]
[1776423796894,34.23,75347.01,0.0,-0.87217,0.00011,11.285]
[1776423796938,34.23,75347.01,0.0,-0.87217,0.00011,11.285]
[1776423797350,34.23,75346.38,0.0,-0.87224,0.00011,11.28064]
[1776423798357,34.23,75343.28,0.0,-0.87259,0.00011,11.25877]
[1776423802313,34.23,75342.67,0.0,-0.87267,0.00011,11.25404]
[1776423802438,34.23,75342.67,0.0,-0.87267,0.00011,11.25404]
[1776423802801,34.23,75342.67,0.0,-0.87267,0.00011,11.25404]
[1776423802941,34.23,75342.67,0.0,-0.87267,0.00011,11.25404]
[1776423803042,34.23,75344.39,0.0,-0.87248,0.00011,11.26595]
[1776423808445,34.23,75345.16,0.0,-0.8724,0.00011,11.27081]
[1776423808693,34.23,75345.16,0.0,-0.8724,0.00011,11.27081]
[1776423811450,34.23,75361.33,0.0,-0.87062,0.00011,11.38011]
[1776423813285,34.23,75361.33,0.0,-0.87062,0.00011,11.38011]
[1776423813347,34.23,75359.59,0.0,-0.87082,0.00011,11.36742]
[1776423813823,34.23,75359.59,0.0,-0.87082,0.00011,11.36742]
[1776423814115,34.23,75354.04,0.0,-0.87146,0.00011,11.32771]
[1776423815141,34.23,75354.04,0.0,-0.87146,0.00011,11.32771]
[1776423815386,34.23,75354.04,0.0,-0.87146,0.00011,11.32771]
[1776423815148,34.22,75352.24,0.0,-0.87167,0.00011,11.31471]
[1776423816494,34.22,75356.0,0.0,-0.87124,0.00011,11.3412]
[1776423819515,34.22,75358.7,0.0,-0.87095,0.00011,11.35966]
[1776423821829,34.22,75358.77,0.0,-0.87094,0.00011,11.35988]
[1776423821937,34.22,75358.77,0.0,-0.87094,0.00011,11.35988]
[1776423822347,34.22,75358.77,0.0,-0.87094,0.00011,11.35988]
[1776423822396,34.22,75358.74,0.0,-0.87096,0.00011,11.35912]
[1776423822438,34.22,75358.74,0.0,-0.87096,0.00011,11.35912]
[1776423824551,34.22,75355.66,0.0,-0.87132,0.00011,11.33668]
[1776423830787,34.22,75354.89,0.0,-0.87142,0.00011,11.33019]
[1776423830937,34.22,75354.89,0.0,-0.87142,0.00011,11.33019]
[1776423832607,34.21,75367.05,0.0,-0.87005,0.00011,11.41565]
[1776423834237,34.21,75367.05,0.0,-0.87005,0.00011,11.41565]
[1776423834397,34.21,75361.21,0.0,-0.87072,0.00011,11.37378]
[1776423834436,34.21,75361.21,0.0,-0.87072,0.00011,11.37378]
[1776423836635,34.21,75364.29,0.0,-0.87037,0.00011,11.39562]
[1776423838301,34.21,75364.29,0.0,-0.87037,0.00011,11.39562]
[1776423838332,34.21,75366.69,0.0,-0.8701,0.00011,11.4126]
[1776423838442,34.21,75366.69,0.0,-0.8701,0.00011,11.4126]
[1776423840664,34.21,75369.76,0.0,-0.86975,0.00011,11.43419]
[1776423847728,34.21,75368.19,0.0,-0.86994,0.00011,11.42263]
[1776423847790,34.21,75368.19,0.0,-0.86994,0.00011,11.42263]
[1776423849202,34.21,75367.84,0.0,-0.86998,0.00011,11.41986]
[1776423849212,34.21,75364.49,0.0,-0.87037,0.00011,11.39593]
[1776423849727,34.21,75360.92,0.0,-0.87078,0.00011,11.3702]
[1776423851195,34.21,75360.92,0.0,-0.87078,0.00011,11.3702]
[1776423851232,34.21,75358.4,0.0,-0.87107,0.00011,11.35197]
[1776423851754,34.21,75362.07,0.0,-0.87066,0.00011,11.37777]
[1776423853207,34.21,75362.07,0.0,-0.87066,0.00011,11.37777]
[1776423853224,34.21,75366.69,0.0,-0.87014,0.00011,11.41032]
[1776423855782,34.21,75369.2,0.0,-0.86987,0.00011,11.42707]
[1776423859199,34.2,75367.45,0.0,-0.87008,0.00011,11.41384]
[1776423865852,34.2,75367.59,0.0,-0.87011,0.00011,11.41184]
[1776423867622,34.2,75368.2,0.0,-0.87005,0.00011,11.4158]
[1776423867690,34.2,75368.2,0.0,-0.87005,0.00011,11.4158]
[1776423872020,34.19,75359.94,0.0,-0.87107,0.00011,11.35027]
[1776423872902,34.19,75348.64,0.0,-0.87236,0.00011,11.26938]
[1776423874125,34.19,75348.64,0.0,-0.87236,0.00011,11.26938]
[1776423874195,34.19,75348.64,0.0,-0.87236,0.00011,11.26938]
[1776423874296,34.19,75348.86,0.0,-0.87235,0.00011,11.27045]
[1776423875205,34.19,75348.86,0.0,-0.87235,0.00011,11.27045]
[1776423875305,34.19,75349.51,0.0,-0.87228,0.00011,11.27457]
[1776423881007,34.18,75348.55,0.0,-0.87242,0.00011,11.2658]
[1776423881199,34.18,75348.55,0.0,-0.87242,0.00011,11.2658]
[1776423887001,34.17,75349.57,0.0,-0.87237,0.00011,11.26919]
[1776423890354,34.17,75350.3,0.0,-0.8723,0.00011,11.27339]
[1776423890443,34.17,75350.3,0.0,-0.8723,0.00011,11.27339]
[1776423893404,34.17,75351.01,0.0,-0.87224,0.00011,11.27726]
[1776423893435,34.17,75351.01,0.0,-0.87224,0.00011,11.27726]
[1776423894050,34.17,75350.73,0.0,-0.87229,0.00011,11.27427]
[1776423897190,34.17,75350.66,0.0,-0.8723,0.00011,11.27358]
[1776423903113,34.16,75349.81,0.0,-0.87243,0.00011,11.26565]
[1776423904100,34.16,75349.81,0.0,-0.87243,0.00011,11.26565]
[1776423904198,34.16,75349.81,0.0,-0.87243,0.00011,11.26565]
[1776423904269,34.16,75349.81,0.0,-0.87243,0.00011,11.26565]
[1776423904438,34.16,75349.81,0.0,-0.87243,0.00011,11.26565]
[1776423904370,34.16,75349.13,0.0,-0.87251,0.00011,11.26063]
[1776423909632,34.16,75351.44,0.0,-0.87227,0.00011,11.27551]
[1776423913599,34.15,75354.58,0.0,-0.87194,0.00011,11.29606]
[1776423920676,34.15,75356.0,0.0,-0.87181,0.00011,11.3043]
[1776423920694,34.15,75356.0,0.0,-0.87181,0.00011,11.3043]
[1776423921239,34.15,75363.54,0.0,-0.87095,0.00011,11.35802]
[1776423923493,34.15,75363.78,0.0,-0.87093,0.00011,11.35972]
[1776423923516,34.15,75364.53,0.0,-0.87084,0.00011,11.36505]
[1776423923697,34.15,75364.53,0.0,-0.87084,0.00011,11.36505]
[1776423924259,34.15,75364.68,0.0,-0.87082,0.00011,11.3661]
[1776423925799,34.15,75366.44,0.0,-0.87062,0.00011,11.37862]
[1776423927164,34.15,75367.97,0.0,-0.87045,0.00011,11.38949]
[1776423927195,34.15,75367.97,0.0,-0.87045,0.00011,11.38949]
[1776423927221,34.15,75367.97,0.0,-0.87045,0.00011,11.38949]
[1776423927328,34.15,75367.97,0.0,-0.87045,0.00011,11.38949]
[1776423927436,34.15,75367.97,0.0,-0.87045,0.00011,11.38949]
[1776423927442,34.15,75367.97,0.0,-0.87045,0.00011,11.38949]
[1776423929711,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423929941,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423929989,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930096,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930192,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930203,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930327,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930437,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930446,34.15,75368.76,0.0,-0.87036,0.00011,11.39502]
[1776423930548,34.15,75369.41,0.0,-0.87028,0.00011,11.39962]
[1776423930655,34.15,75369.41,0.0,-0.87028,0.00011,11.39962]
[1776423930692,34.15,75369.41,0.0,-0.87028,0.00011,11.39962]
[1776423936344,34.15,75372.28,0.0,-0.87002,0.00011,11.4141]
[1776423940967,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423940998,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941106,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941197,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941297,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941404,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941440,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941511,34.15,75374.69,0.0,-0.86975,0.00011,11.43111]
[1776423941641,34.15,75374.12,0.0,-0.86981,0.00011,11.42697]
[1776423941699,34.15,75374.12,0.0,-0.86981,0.00011,11.42697]
[1776423942386,34.15,75364.13,0.0,-0.87096,0.00011,11.35572]
[1776423943393,34.15,75362.73,0.0,-0.87112,0.00011,11.34579]
[1776423947422,34.15,75353.72,0.0,-0.87214,0.00011,11.28167]
[1776423947621,34.15,75353.72,0.0,-0.87214,0.00011,11.28167]
[1776423947656,34.15,75353.72,0.0,-0.87214,0.00011,11.28167]
[1776423947696,34.15,75353.72,0.0,-0.87214,0.00011,11.28167]
[1776423947801,34.15,75353.72,0.0,-0.87214,0.00011,11.28167]
[1776423951699,34.15,75351.65,0.0,-0.87239,0.00011,11.26611]
[1776423951938,34.15,75351.65,0.0,-0.87239,0.00011,11.26611]
[1776423952042,34.15,75351.65,0.0,-0.87239,0.00011,11.26611]
[1776423955706,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423955941,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423955981,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423956087,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423956193,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423956195,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423956302,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423956437,34.14,75354.22,0.0,-0.87211,0.00011,11.28382]
[1776423956544,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423956651,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423956687,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423956972,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423957076,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423957183,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423957437,34.14,75353.98,0.0,-0.87214,0.00011,11.28196]
[1776423957539,34.14,75353.98,0.0,-0.87214,0.00011,11.2818]
[1776423963534,34.14,75353.22,0.0,-0.87224,0.00011,11.27547]
[1776423968001,34.14,75353.78,0.0,-0.87219,0.00011,11.279]
[1776423968110,34.14,75353.78,0.0,-0.87219,0.00011,11.279]
[1776423968192,34.14,75353.78,0.0,-0.87219,0.00011,11.279]
[1776423968529,34.14,75353.93,0.0,-0.87218,0.00011,11.27945]
[1776423973604,34.13,75356.34,0.0,-0.87194,0.00011,11.29424]
[1776423974967,34.13,75356.34,0.0,-0.87194,0.00011,11.29424]
[1776423975011,34.13,75356.34,0.0,-0.87194,0.00011,11.29424]
[1776423975089,34.13,75354.86,0.0,-0.87212,0.00011,11.28322]
[1776423975622,34.13,75322.51,0.0,-0.87577,0.00011,11.0532]
[1776423976630,34.13,75311.42,0.0,-0.877,0.00011,10.97463]
[1776423977636,34.13,75312.14,0.0,-0.87692,0.00011,10.97968]
[1776423978651,34.13,75312.14,0.0,-0.87692,0.00011,10.97968]
[1776423981125,34.13,75311.98,0.0,-0.87694,0.00011,10.97815]
[1776423981197,34.13,75311.98,0.0,-0.87694,0.00011,10.97815]
[1776423981265,34.13,75322.13,0.0,-0.87582,0.00011,11.04953]
[1776423981669,34.13,75330.08,0.0,-0.87494,0.00011,11.10583]
[1776423982676,34.13,75334.75,0.0,-0.87442,0.00011,11.13879]
[1776423983683,34.13,75335.83,0.0,-0.8743,0.00011,11.14622]
[1776423988719,34.12,75339.86,0.0,-0.87387,0.00011,11.1734]
[1776423989725,34.12,75343.38,0.0,-0.87348,0.00011,11.1981]
[1776423992393,34.12,75344.83,0.0,-0.87332,0.00011,11.20809]
[1776423993384,34.12,75345.13,0.0,-0.87334,0.00011,11.20497]
[1776423993440,34.12,75345.13,0.0,-0.87334,0.00011,11.20497]
[1776423993896,34.12,75345.24,0.0,-0.87333,0.00011,11.20539]
[1776423993944,34.12,75345.24,0.0,-0.87333,0.00011,11.20539]
[1776423996437,34.12,75347.29,0.0,-0.8731,0.00011,11.2196]
[1776423996538,34.12,75347.29,0.0,-0.8731,0.00011,11.2196]
[1776423996535,34.12,75347.4,0.0,-0.8731,0.00011,11.21962]
[1776423996702,34.12,75347.4,0.0,-0.8731,0.00011,11.21962]
[1776423996775,34.12,75347.17,0.0,-0.87313,0.00011,11.21799]
[1776424001811,34.11,75348.87,0.0,-0.87297,0.00011,11.22819]
[1776424005172,34.11,75351.26,0.0,-0.87271,0.00011,11.24441]
[1776424005204,34.11,75351.26,0.0,-0.87271,0.00011,11.24441]
[1776424005233,34.11,75351.26,0.0,-0.87271,0.00011,11.24441]
[1776424005341,34.11,75351.26,0.0,-0.87271,0.00011,11.24441]
[1776424005441,34.11,75351.26,0.0,-0.87271,0.00011,11.24441]
[1776424005446,34.11,75351.26,0.0,-0.87271,0.00011,11.24441]
[1776424008693,34.11,75355.89,0.0,-0.8722,0.00011,11.27618]
[1776424008938,34.11,75355.89,0.0,-0.8722,0.00011,11.27618]
[1776424009003,34.11,75355.89,0.0,-0.8722,0.00011,11.27618]
[1776424009536,34.11,75355.89,0.0,-0.8722,0.00011,11.27618]
[1776424009563,34.11,75355.89,0.0,-0.8722,0.00011,11.27618]
[1776424009588,34.11,75356.37,0.0,-0.87215,0.00011,11.27946]
[1776424009695,34.11,75356.37,0.0,-0.87215,0.00011,11.27946]
[1776424012692,34.11,75356.46,0.0,-0.87215,0.00011,11.27967]
[1776424012936,34.11,75356.46,0.0,-0.87215,0.00011,11.27967]
[1776424013042,34.11,75356.46,0.0,-0.87215,0.00011,11.27967]
[1776424014903,34.11,75350.37,0.0,-0.87285,0.00011,11.23592]
[1776424018246,34.11,75350.76,0.0,-0.8728,0.00011,11.23862]
[1776424018342,34.11,75350.76,0.0,-0.8728,0.00011,11.23862]
[1776424018437,34.11,75350.76,0.0,-0.8728,0.00011,11.23862]
[1776424018465,34.11,75350.76,0.0,-0.8728,0.00011,11.23862]
[1776424018572,34.11,75350.76,0.0,-0.8728,0.00011,11.23862]
[1776424018693,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424018786,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424018894,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424018938,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019001,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019108,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019199,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019218,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019325,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019439,34.11,75350.76,0.0,-0.87281,0.00011,11.23814]
[1776424019681,34.11,75351.28,0.0,-0.87276,0.00011,11.24145]
[1776424019785,34.11,75351.28,0.0,-0.87276,0.00011,11.24145]
[1776424019891,34.11,75351.28,0.0,-0.87276,0.00011,11.24145]
[1776424019938,34.11,75351.28,0.0,-0.87276,0.00011,11.24145]
[1776424019993,34.1,75351.17,0.0,-0.87278,0.00011,11.24027]
[1776424024973,34.1,75354.96,0.0,-0.87236,0.00011,11.26645]
[1776424027152,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027191,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027244,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027349,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027450,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027456,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027558,34.1,75354.93,0.0,-0.87237,0.00011,11.2658]
[1776424027666,34.1,75356.2,0.0,-0.87223,0.00011,11.27472]
[1776424027690,34.1,75356.2,0.0,-0.87223,0.00011,11.27472]
[1776424027773,34.1,75356.2,0.0,-0.87223,0.00011,11.27472]
[1776424027901,34.1,75356.2,0.0,-0.87223,0.00011,11.27472]
[1776424027939,34.1,75356.2,0.0,-0.87223,0.00011,11.27472]
[1776424028013,34.1,75356.2,0.0,-0.87223,0.00011,11.27472]
[1776424029793,34.1,75356.68,0.0,-0.87218,0.00011,11.27786]
[1776424029802,34.1,75356.68,0.0,-0.87218,0.00011,11.27786]
[1776424029903,34.1,75356.68,0.0,-0.87218,0.00011,11.27786]
[1776424029940,34.1,75356.68,0.0,-0.87218,0.00011,11.27786]
[1776424030007,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424030694,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424030942,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031020,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031127,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031190,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031259,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031391,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031436,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424031475,34.1,75357.46,0.0,-0.87209,0.00011,11.28328]
[1776424034695,34.1,75357.78,0.0,-0.87206,0.00011,11.28513]
[1776424034935,34.1,75357.78,0.0,-0.87206,0.00011,11.28513]
[1776424035039,34.1,75357.78,0.0,-0.87206,0.00011,11.28513]
[1776424039134,34.1,75357.42,0.0,-0.87211,0.00011,11.28188]
[1776424039142,34.1,75367.62,0.0,-0.87095,0.00011,11.35471]
[1776424040078,34.1,75372.02,0.0,-0.87044,0.00011,11.38615]
[1776424045113,34.1,75375.49,0.0,-0.87004,0.00011,11.41094]
[1776424047127,34.1,75384.79,0.0,-0.86897,0.00012,11.47731]
[1776424049141,34.1,75388.06,0.0,-0.8686,0.00012,11.50045]
[1776424052162,34.1,75391.37,0.0,-0.86827,0.00012,11.51887]
[1776424054176,34.1,75395.27,0.0,-0.86782,0.00012,11.54648]
[1776424059211,34.09,75396.99,0.0,-0.86763,0.00012,11.55785]
[1776424064087,34.09,75399.23,0.0,-0.86739,0.00012,11.57302]
[1776424064182,34.09,75399.23,0.0,-0.86739,0.00012,11.57302]
[1776424064192,34.09,75399.23,0.0,-0.86739,0.00012,11.57302]
[1776424064246,34.09,75400.48,0.0,-0.86725,0.00012,11.58175]
[1776424069281,34.09,75401.12,0.0,-0.86719,0.00012,11.58511]
[1776424074316,34.09,75403.8,0.0,-0.8669,0.00012,11.60303]
[1776424075510,34.09,75403.8,0.0,-0.8669,0.00012,11.60303]
[1776424075534,34.09,75403.8,0.0,-0.8669,0.00012,11.60303]
[1776424075640,34.09,75403.8,0.0,-0.8669,0.00012,11.60303]
[1776424075540,34.09,75403.94,0.0,-0.86689,0.00012,11.60378]
[1776424075690,34.09,75403.94,0.0,-0.86689,0.00012,11.60378]
[1776424076331,34.08,75403.98,0.0,-0.86689,0.00012,11.6038]
[1776424078347,34.08,75407.93,0.0,-0.86643,0.00012,11.63159]
[1776424081789,34.08,75408.28,0.0,-0.86641,0.00012,11.63321]
[1776424081818,34.08,75408.28,0.0,-0.86641,0.00012,11.63321]
[1776424081925,34.08,75408.28,0.0,-0.86641,0.00012,11.63321]
[1776424081937,34.08,75408.28,0.0,-0.86641,0.00012,11.63321]
[1776424082374,34.08,75408.85,0.0,-0.86635,0.00012,11.637]
[1776424083381,34.08,75414.07,0.0,-0.86574,0.00012,11.67415]
[1776424086402,34.08,75417.59,0.0,-0.86534,0.00012,11.69834]
[1776424091437,34.07,75421.05,0.0,-0.86497,0.00012,11.72121]
[1776424092142,34.07,75421.05,0.0,-0.86497,0.00012,11.72121]
[1776424092192,34.07,75421.05,0.0,-0.86497,0.00012,11.72121]
[1776424092240,34.07,75421.05,0.0,-0.86497,0.00012,11.72121]
[1776424092374,34.07,75421.05,0.0,-0.86497,0.00012,11.72121]
[1776424092436,34.07,75421.05,0.0,-0.86497,0.00012,11.72121]
[1776424092444,34.07,75421.03,0.0,-0.86498,0.00012,11.72064]
[1776424095465,34.07,75424.47,0.0,-0.86459,0.00012,11.74406]
[1776424097479,34.07,75430.98,0.0,-0.86384,0.00012,11.78993]
[1776424102514,34.06,75429.6,0.0,-0.86404,0.00012,11.77753]
[1776424103690,34.06,75430.03,0.0,-0.864,0.00012,11.78014]
[1776424103802,34.06,75430.03,0.0,-0.864,0.00012,11.78014]
[1776424103942,34.06,75430.03,0.0,-0.864,0.00012,11.78014]
[1776424104528,34.06,75428.24,0.0,-0.86422,0.00012,11.76679]
[1776424105536,34.06,75424.12,0.0,-0.86471,0.00012,11.73671]
[1776424106542,34.04,75418.56,0.0,-0.86549,0.00012,11.68989]
[1776424109135,34.01,75416.74,0.0,-0.8659,0.00012,11.66483]
[1776424109195,34.01,75416.74,0.0,-0.8659,0.00012,11.66483]
[1776424109233,34.01,75416.74,0.0,-0.8659,0.00012,11.66483]
[1776424109339,34.01,75416.74,0.0,-0.8659,0.00012,11.66483]
[1776424109439,34.01,75416.74,0.0,-0.8659,0.00012,11.66483]
[1776424109563,34.01,75417.16,0.0,-0.86586,0.00012,11.66729]
[1776424115610,34.0,75415.53,0.0,-0.86615,0.00012,11.64742]
[1776424120645,34.0,75418.87,0.0,-0.8658,0.00012,11.66884]
[1776424121477,34.0,75418.87,0.0,-0.8658,0.00012,11.66884]
[1776424121585,34.0,75418.87,0.0,-0.8658,0.00012,11.66884]
[1776424121694,34.0,75418.87,0.0,-0.8658,0.00012,11.66884]
[1776424121652,34.0,75416.83,0.0,-0.86605,0.00012,11.65364]
[1776424121804,34.0,75416.83,0.0,-0.86605,0.00012,11.65364]
[1776424121928,34.0,75416.83,0.0,-0.86605,0.00012,11.65364]
[1776424121940,34.0,75416.83,0.0,-0.86605,0.00012,11.65364]
[1776424122659,34.0,75417.05,0.0,-0.86603,0.00012,11.65472]
[1776424127694,33.99,75417.55,0.0,-0.86602,0.00012,11.65582]
[1776424132820,33.99,75419.35,0.0,-0.86584,0.00012,11.66681]
[1776424132913,33.99,75419.35,0.0,-0.86584,0.00012,11.66681]
[1776424132939,33.99,75419.35,0.0,-0.86584,0.00012,11.66681]
[1776424133040,33.98,75419.63,0.0,-0.86582,0.00012,11.66783]
[1776424135750,33.98,75413.1,0.0,-0.86661,0.00012,11.61989]
[1776424136757,33.98,75403.55,0.0,-0.86773,0.00012,11.55083]
[1776424137763,33.98,75388.11,0.0,-0.86953,0.00012,11.43971]
[1776424138771,33.98,75387.42,0.0,-0.86962,0.00012,11.43427]
[1776424141477,33.98,75387.55,0.0,-0.86961,0.00012,11.4347]
[1776424141535,33.98,75387.55,0.0,-0.86961,0.00012,11.4347]
[1776424141646,33.98,75387.55,0.0,-0.86961,0.00012,11.4347]
[1776424141690,33.98,75387.55,0.0,-0.86961,0.00012,11.4347]
[1776424141636,33.98,75387.48,0.0,-0.86964,0.00012,11.43321]
[1776424141746,33.98,75387.48,0.0,-0.86964,0.00012,11.43321]
[1776424142800,33.97,75383.25,0.0,-0.87013,0.00012,11.4024]
[1776424143806,33.96,75376.48,0.0,-0.87099,0.00011,11.34938]
[1776424148841,33.92,75382.51,0.0,-0.87059,0.00012,11.37453]
[1776424150807,33.91,75383.52,0.0,-0.87054,0.00012,11.37796]
[1776424150898,33.91,75383.52,0.0,-0.87054,0.00012,11.37796]
[1776424150939,33.91,75383.52,0.0,-0.87054,0.00012,11.37796]
[1776424150999,33.89,75386.92,0.0,-0.87028,0.00012,11.39404]
[1776424152837,33.89,75387.23,0.0,-0.87025,0.00012,11.39627]
[1776424152871,33.88,75390.51,0.0,-0.86994,0.00012,11.41538]
[1776424157917,33.88,75411.73,0.0,-0.8675,0.00012,11.56623]
[1776424160480,33.88,75409.78,0.0,-0.86772,0.00012,11.55227]
[1776424160582,33.88,75409.49,0.0,-0.86776,0.00012,11.55]
[1776424160820,33.88,75409.49,0.0,-0.86776,0.00012,11.55]
[1776424160937,33.88,75409.35,0.0,-0.86778,0.00012,11.54899]
[1776424165972,33.88,75407.42,0.0,-0.86801,0.00012,11.53474]
[1776424166947,33.88,75407.42,0.0,-0.86801,0.00012,11.53474]
[1776424168993,33.88,75399.85,0.0,-0.86891,0.00012,11.47925]
[1776424171792,33.87,75396.73,0.0,-0.86933,0.00012,11.45115]
[1776424171938,33.87,75396.73,0.0,-0.86933,0.00012,11.45115]
[1776424172014,33.87,75402.55,0.0,-0.86866,0.00012,11.49279]
[1776424173021,33.87,75406.94,0.0,-0.86815,0.00012,11.5241]
[1776424176940,33.87,75408.81,0.0,-0.86795,0.00012,11.53653]
[1776424182084,33.87,75409.53,0.0,-0.8679,0.00012,11.53951]
[1776424184981,33.86,75409.66,0.0,-0.8679,0.00012,11.53968]
[1776424185199,33.86,75409.66,0.0,-0.8679,0.00012,11.53968]
[1776424185216,33.86,75409.66,0.0,-0.8679,0.00012,11.53968]
[1776424185440,33.86,75409.66,0.0,-0.8679,0.00012,11.53968]
[1776424185539,33.86,75409.66,0.0,-0.8679,0.00012,11.53929]
[1776424191176,33.86,75410.87,0.0,-0.8678,0.00012,11.54572]
[1776424192693,33.86,75410.87,0.0,-0.8678,0.00012,11.54572]
[1776424192778,33.86,75409.47,0.0,-0.86797,0.00012,11.53523]
[1776424192936,33.86,75409.47,0.0,-0.86797,0.00012,11.53523]
[1776424193012,33.86,75409.47,0.0,-0.86797,0.00012,11.53523]
[1776424193192,33.86,75409.47,0.0,-0.86797,0.00012,11.53523]
[1776424193292,33.86,75404.95,0.0,-0.8685,0.00012,11.50228]
[1776424194195,33.86,75401.83,0.0,-0.86887,0.00012,11.47948]
[1776424199231,33.85,75402.1,0.0,-0.86887,0.00012,11.47979]
[1776424200245,33.85,75395.62,0.0,-0.86963,0.00012,11.43282]
[1776424201454,33.85,75395.62,0.0,-0.86963,0.00012,11.43282]
[1776424201550,33.85,75395.62,0.0,-0.86963,0.00012,11.43282]
[1776424201705,33.85,75395.62,0.0,-0.86963,0.00012,11.43282]
[1776424201651,33.85,75392.92,0.0,-0.86995,0.00012,11.41313]
[1776424207295,33.84,75394.58,0.0,-0.86981,0.00012,11.42197]
[1776424208430,33.84,75394.58,0.0,-0.86981,0.00012,11.42197]
[1776424208438,33.84,75394.58,0.0,-0.86981,0.00012,11.42197]
[1776424208571,33.84,75394.58,0.0,-0.86981,0.00012,11.42197]
[1776424208696,33.84,75394.58,0.0,-0.86981,0.00012,11.42197]
[1776424208743,33.84,75395.27,0.0,-0.86973,0.00012,11.42636]
[1776424214565,33.84,75395.37,0.0,-0.86977,0.00012,11.42421]
[1776424214668,33.84,75395.37,0.0,-0.86977,0.00012,11.42421]
[1776424214692,33.84,75395.37,0.0,-0.86977,0.00012,11.42421]
[1776424214770,33.83,75397.88,0.0,-0.86949,0.00012,11.4417]
[1776424220389,33.83,75394.84,0.0,-0.8699,0.00012,11.41622]
[1776424222380,33.82,75394.13,0.0,-0.86999,0.00012,11.41055]
[1776424222444,33.82,75394.13,0.0,-0.86999,0.00012,11.41055]
[1776424222533,33.82,75394.13,0.0,-0.86999,0.00012,11.41055]
[1776424222691,33.82,75394.13,0.0,-0.86999,0.00012,11.41055]
[1776424222790,33.82,75393.36,0.0,-0.87009,0.00012,11.40445]
[1776424225424,33.82,75389.94,0.0,-0.87051,0.00012,11.37819]
[1776424226763,33.82,75389.94,0.0,-0.87051,0.00012,11.37819]
[1776424226859,33.82,75388.01,0.0,-0.87075,0.00012,11.3638]
[1776424226940,33.82,75388.01,0.0,-0.87075,0.00012,11.3638]
[1776424227438,33.82,75386.77,0.0,-0.8709,0.00012,11.35439]
[1776424228449,33.82,75383.15,0.0,-0.87132,0.00012,11.32789]
[1776424229456,33.82,75376.94,0.0,-0.87204,0.00011,11.28284]
[1776424230343,33.82,75376.94,0.0,-0.87204,0.00011,11.28284]
[1776424230412,33.82,75376.94,0.0,-0.87204,0.00011,11.28284]
[1776424230440,33.82,75376.94,0.0,-0.87204,0.00011,11.28284]
[1776424230463,33.81,75376.97,0.0,-0.87205,0.00011,11.28267]
[1776424234491,33.81,75380.32,0.0,-0.87173,0.00011,11.30033]
[1776424234896,33.81,75380.32,0.0,-0.87173,0.00011,11.30033]
[1776424234945,33.81,75380.32,0.0,-0.87173,0.00011,11.30033]
[1776424236014,33.81,75380.36,0.0,-0.87173,0.00011,11.3002]
[1776424236195,33.81,75380.36,0.0,-0.87173,0.00011,11.3002]
[1776424236504,33.81,75380.99,0.0,-0.87167,0.00012,11.30432]
[1776424241540,33.8,75381.01,0.0,-0.8717,0.00012,11.3024]
[1776424242020,33.8,75381.01,0.0,-0.8717,0.00012,11.3024]
[1776424242201,33.8,75381.01,0.0,-0.8717,0.00012,11.3024]
[1776424247582,33.77,75381.78,0.0,-0.87186,0.00012,11.29258]
[1776424250603,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251399,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251444,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251445,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251521,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251548,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251695,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251763,33.72,75385.14,0.0,-0.8718,0.00012,11.29708]
[1776424251757,33.71,75386.97,0.0,-0.87169,0.00012,11.30365]
[1776424253624,33.68,75380.31,0.0,-0.87267,0.00011,11.24277]
[1776424254938,33.68,75377.52,0.0,-0.873,0.00011,11.22239]
[1776424255190,33.68,75377.52,0.0,-0.873,0.00011,11.22239]
[1776424255198,33.68,75377.52,0.0,-0.873,0.00011,11.22239]
[1776424255993,33.68,75375.28,0.0,-0.87326,0.00011,11.20602]
[1776424256080,33.68,75375.28,0.0,-0.87326,0.00011,11.20602]
[1776424256188,33.68,75375.28,0.0,-0.87326,0.00011,11.20602]
[1776424256199,33.68,75375.28,0.0,-0.87326,0.00011,11.20602]
[1776424256645,33.68,75374.6,0.0,-0.87334,0.00011,11.20089]
[1776424258935,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259190,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259291,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259399,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259435,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259508,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259615,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259693,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259721,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259828,33.68,75374.35,0.0,-0.87337,0.00011,11.19865]
[1776424259823,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424259937,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260044,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260152,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260196,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260284,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260395,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260439,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260504,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260611,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260700,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260718,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260828,33.68,75374.73,0.0,-0.87333,0.00011,11.20116]
[1776424260819,33.68,75374.69,0.0,-0.87334,0.00011,11.20064]
[1776424260936,33.68,75374.69,0.0,-0.87334,0.00011,11.20064]
[1776424261697,33.68,75374.69,0.0,-0.87334,0.00011,11.20064]
[1776424261799,33.68,75374.76,0.0,-0.87334,0.00011,11.20092]
[1776424265708,33.67,75376.91,0.0,-0.87311,0.00011,11.21549]
[1776424268028,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268036,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268198,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268251,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268359,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268437,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268469,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268695,33.67,75377.36,0.0,-0.87306,0.00011,11.21848]
[1776424268946,33.67,75376.91,0.0,-0.87312,0.00011,11.21475]
[1776424269002,33.67,75376.91,0.0,-0.87312,0.00011,11.21475]
[1776424269106,33.67,75376.91,0.0,-0.87312,0.00011,11.21475]
[1776424269193,33.67,75376.91,0.0,-0.87312,0.00011,11.21475]
[1776424270176,33.67,75376.13,0.0,-0.87321,0.00011,11.20889]
[1776424270196,33.67,75376.13,0.0,-0.87321,0.00011,11.20889]
[1776424270442,33.67,75376.13,0.0,-0.87321,0.00011,11.20889]
[1776424270744,33.67,75376.33,0.0,-0.87319,0.00011,11.21009]
[1776424276597,33.67,75376.96,0.0,-0.87314,0.00011,11.21339]
[1776424276616,33.67,75376.96,0.0,-0.87314,0.00011,11.21339]
[1776424276691,33.67,75376.96,0.0,-0.87314,0.00011,11.21339]
[1776424276723,33.67,75376.96,0.0,-0.87314,0.00011,11.21339]
[1776424276829,33.67,75376.96,0.0,-0.87314,0.00011,11.21339]
[1776424276940,33.67,75375.53,0.0,-0.87332,0.00011,11.20203]
[1776424277192,33.67,75375.53,0.0,-0.87332,0.00011,11.20203]
[1776424277446,33.67,75375.53,0.0,-0.87332,0.00011,11.20203]
[1776424277500,33.67,75375.53,0.0,-0.87332,0.00011,11.20203]
[1776424277558,33.67,75375.53,0.0,-0.87332,0.00011,11.20203]
[1776424279807,33.66,75371.98,0.0,-0.87375,0.00011,11.175]
[1776424280935,33.66,75371.98,0.0,-0.87375,0.00011,11.175]
[1776424280963,33.66,75371.98,0.0,-0.87375,0.00011,11.175]
[1776424281072,33.66,75371.98,0.0,-0.87375,0.00011,11.175]
[1776424281176,33.66,75371.98,0.0,-0.87375,0.00011,11.175]
[1776424281285,33.66,75371.98,0.0,-0.87375,0.00011,11.175]
[1776424282945,33.66,75371.89,0.0,-0.87378,0.00011,11.17341]
[1776424288870,33.65,75373.28,0.0,-0.87367,0.00011,11.18022]
[1776424292654,33.65,75375.68,0.0,-0.87347,0.00011,11.1908]
[1776424297933,33.65,75386.32,0.0,-0.87227,0.00012,11.26599]
[1776424298940,33.65,75390.03,0.0,-0.87185,0.00012,11.29249]
[1776424299947,33.64,75382.51,0.0,-0.87272,0.00011,11.23796]
[1776424301961,33.64,75366.88,0.0,-0.87452,0.00011,11.125]
[1776424302967,33.64,75364.14,0.0,-0.87483,0.00011,11.10523]
[1776424305289,33.64,75363.09,0.0,-0.87495,0.00011,11.09765]
[1776424305553,33.64,75363.09,0.0,-0.87495,0.00011,11.09765]
[1776424305654,33.64,75362.9,0.0,-0.87497,0.00011,11.09622]
[1776424308005,33.64,75360.91,0.0,-0.8752,0.00011,11.08186]
[1776424311457,33.64,75360.82,0.0,-0.87521,0.00011,11.0812]
[1776424311554,33.64,75360.68,0.0,-0.87523,0.00011,11.07954]
[1776424314428,33.64,75361.12,0.0,-0.87518,0.00011,11.08268]
[1776424314471,33.64,75361.12,0.0,-0.87519,0.00011,11.08261]
[1776424315052,33.64,75356.22,0.0,-0.87574,0.00011,11.04743]
[1776424316058,33.64,75353.17,0.0,-0.87609,0.00011,11.0252]
[1776424318073,33.64,75352.87,0.0,-0.87613,0.00011,11.02252]
[1776424323108,33.64,75354.51,0.0,-0.87597,0.00011,11.03311]
[1776424328143,33.63,75352.93,0.0,-0.87616,0.00011,11.02066]
[1776424329150,33.63,75350.67,0.0,-0.87642,0.00011,11.00425]
[1776424334185,33.63,75350.24,0.0,-0.87649,0.00011,11.00013]
[1776424338213,33.63,75353.17,0.0,-0.87617,0.00011,11.02052]
[1776424343247,33.63,75354.14,0.0,-0.87607,0.00011,11.02654]
[1776424351304,33.62,75354.11,0.0,-0.87614,0.00011,11.02001]
[1776424358353,33.62,75354.4,0.0,-0.87613,0.00011,11.02086]
[1776424366409,33.62,75355.34,0.0,-0.87605,0.00011,11.02615]
[1776424371444,33.62,75354.98,0.0,-0.8761,0.00011,11.02262]
[1776424376479,33.61,75354.22,0.0,-0.8762,0.00011,11.01621]
[1776424380507,33.61,75341.95,0.0,-0.8776,0.00011,10.92747]
[1776424381402,33.61,75341.95,0.0,-0.8776,0.00011,10.92747]
[1776424381514,33.61,75334.81,0.0,-0.8784,0.00011,10.87628]
[1776424382521,33.61,75329.2,0.0,-0.87902,0.00011,10.83617]
[1776424383528,33.61,75324.98,0.0,-0.87949,0.00011,10.80608]
[1776424388563,33.61,75325.6,0.0,-0.87941,0.00011,10.81101]
[1776424393840,33.61,75325.14,0.0,-0.87946,0.00011,10.80805]
[1776424397626,33.62,75328.19,0.0,-0.87911,0.00011,10.83024]
[1776424399640,33.62,75330.53,0.0,-0.87885,0.00011,10.84703]
[1776424405683,33.62,75331.24,0.0,-0.87877,0.00011,10.85211]
[1776424406690,33.62,75335.46,0.0,-0.8783,0.00011,10.88228]
[1776424411725,33.62,75335.25,0.0,-0.87837,0.00011,10.87566]
[1776424416760,33.61,75335.1,0.0,-0.87839,0.00011,10.87435]
[1776424421795,33.61,75335.56,0.0,-0.87835,0.00011,10.8774]
[1776424425622,33.61,75336.7,0.0,-0.87822,0.00011,10.88538]
[1776424428844,33.61,75344.9,0.0,-0.87731,0.00011,10.9438]
[1776424429851,33.61,75347.28,0.0,-0.87704,0.00011,10.96072]
[1776424430858,33.61,75352.45,0.0,-0.87647,0.00011,10.99764]
[1776424436900,33.61,75353.8,0.0,-0.87633,0.00011,11.00598]
[1776424441936,33.61,75352.85,0.0,-0.87646,0.00011,10.99803]
[1776424446971,33.6,75351.95,0.0,-0.87658,0.00011,10.9905]
[1776424452008,33.6,75352.06,0.0,-0.87658,0.00011,10.99028]
[1776424457041,33.6,75353.15,0.0,-0.87648,0.00011,10.99708]
[1776424461070,33.6,75355.52,0.0,-0.87622,0.00011,11.01328]
[1776424466105,33.6,75355.23,0.0,-0.87627,0.00011,11.0101]
[1776424471141,33.59,75355.3,0.0,-0.87633,0.00011,11.00465]
[1776424483225,33.59,75354.94,0.0,-0.87641,0.00011,10.99959]
[1776424489266,33.59,75355.09,0.0,-0.87641,0.00011,10.99948]
[1776424496316,33.58,75349.6,0.0,-0.87705,0.00011,10.95872]
[1776424499336,33.58,75339.23,0.0,-0.87822,0.00011,10.88392]
[1776424500344,33.58,75335.27,0.0,-0.87866,0.00011,10.85543]
[1776424501351,33.58,75332.12,0.0,-0.87902,0.00011,10.83285]
[1776424502358,33.58,75336.78,0.0,-0.8785,0.00011,10.86624]
[1776424507393,33.58,75339.27,0.0,-0.87822,0.00011,10.88391]
[1776424509944,33.58,75341.92,0.0,-0.87792,0.00011,10.90278]
[1776424512429,33.58,75345.14,0.0,-0.87757,0.00011,10.9256]
[1776424516457,33.58,75349.49,0.0,-0.87709,0.00011,10.95633]
[1776424517464,33.58,75352.66,0.0,-0.87673,0.00011,10.97893]
[1776424519714,33.58,75352.32,0.0,-0.87677,0.00011,10.97631]
[1776424519751,33.58,75380.74,0.0,-0.87355,0.00011,11.18069]
[1776424520525,33.58,75387.46,0.0,-0.87277,0.00012,11.2292]
[1776424521502,33.58,75380.9,0.0,-0.87353,0.00011,11.18147]
[1776424522716,33.58,75380.9,0.0,-0.87353,0.00011,11.18147]
[1776424522780,33.58,75379.4,0.0,-0.87371,0.00011,11.17049]
[1776424523885,33.58,75379.4,0.0,-0.87371,0.00011,11.17049]
[1776424523947,33.58,75379.4,0.0,-0.87371,0.00011,11.17049]
[1776424524712,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424524894,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424524965,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424524991,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424525063,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424525090,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424525111,33.58,75380.2,0.0,-0.87362,0.00011,11.17612]
[1776424525037,33.58,75379.29,0.0,-0.87372,0.00011,11.16941]
[1776424525207,33.58,75379.29,0.0,-0.87372,0.00011,11.16941]
[1776424525159,33.58,75379.29,0.0,-0.87372,0.00011,11.16941]
[1776424530567,33.57,75377.64,0.0,-0.87393,0.00011,11.15671]
[1776424533588,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534222,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534316,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534424,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534439,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534529,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534637,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534696,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534755,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534859,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534937,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424534964,33.57,75380.33,0.0,-0.87367,0.00011,11.17089]
[1776424536608,33.57,75384.18,0.0,-0.87323,0.00011,11.19829]
[1776424541645,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542147,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542193,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542203,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542312,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542436,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542484,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542591,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542692,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542699,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542806,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542936,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424542945,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424543052,33.57,75383.87,0.0,-0.87328,0.00011,11.19516]
[1776424543159,33.57,75380.5,0.0,-0.87367,0.00011,11.17069]
[1776424543192,33.57,75380.5,0.0,-0.87367,0.00011,11.17069]
[1776424547502,33.57,75382.63,0.0,-0.87344,0.00011,11.18554]
[1776424547616,33.57,75382.63,0.0,-0.87344,0.00011,11.18554]
[1776424547690,33.57,75382.63,0.0,-0.87344,0.00011,11.18554]
[1776424547709,33.57,75383.31,0.0,-0.87336,0.00011,11.1903]
[1776424552724,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553275,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553372,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553436,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553480,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553596,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553693,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424553718,33.57,75383.01,0.0,-0.87341,0.00011,11.18738]
[1776424556697,33.57,75385.0,0.0,-0.87319,0.00011,11.20129]
[1776424556938,33.57,75385.0,0.0,-0.87319,0.00011,11.20129]
[1776424556966,33.57,75385.0,0.0,-0.87319,0.00011,11.20129]
[1776424557073,33.57,75385.0,0.0,-0.87319,0.00011,11.20129]
[1776424557183,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557290,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557397,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557435,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557503,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557632,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557688,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557739,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557845,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424557952,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424558061,33.57,75385.0,0.0,-0.87319,0.00011,11.20112]
[1776424558169,33.56,75384.96,0.0,-0.8732,0.00011,11.20066]
[1776424558688,33.56,75384.96,0.0,-0.8732,0.00011,11.20066]
[1776424560780,33.56,75392.21,0.0,-0.87237,0.00012,11.25253]
[1776424562793,33.56,75399.98,0.0,-0.87147,0.00012,11.30854]
[1776424566824,33.56,75394.24,0.0,-0.87214,0.00012,11.26695]
[1776424570079,33.56,75392.58,0.0,-0.87233,0.00012,11.25474]
[1776424570100,33.56,75392.58,0.0,-0.87233,0.00012,11.25474]
[1776424570094,33.56,75391.74,0.0,-0.87243,0.00012,11.24874]
[1776424570195,33.56,75391.74,0.0,-0.87243,0.00012,11.24874]
[1776424570852,33.56,75391.77,0.0,-0.87243,0.00012,11.24903]
[1776424575887,33.56,75392.04,0.0,-0.87241,0.00012,11.24982]
[1776424582936,33.56,75392.12,0.0,-0.87243,0.00012,11.24873]
[1776424586462,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586471,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586579,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586686,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586794,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586906,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586939,33.55,75391.51,0.0,-0.87251,0.00012,11.24359]
[1776424586964,33.55,75391.65,0.0,-0.8725,0.00012,11.24436]
[1776424592000,33.55,75391.27,0.0,-0.87261,0.00012,11.23552]
[1776424597034,33.55,75390.46,0.0,-0.87272,0.00012,11.22851]
[1776424603077,33.55,75390.72,0.0,-0.87272,0.00012,11.22897]
[1776424608112,33.54,75390.76,0.0,-0.87273,0.00012,11.22807]
[1776424611133,33.54,75386.41,0.0,-0.87324,0.00012,11.19594]
[1776424613059,33.54,75386.28,0.0,-0.87326,0.00012,11.19481]
[1776424613116,33.54,75386.28,0.0,-0.87326,0.00012,11.19481]
[1776424613193,33.54,75386.28,0.0,-0.87326,0.00012,11.19481]
[1776424613161,33.54,75386.28,0.0,-0.87326,0.00012,11.19462]
[1776424621203,33.54,75391.14,0.0,-0.87273,0.00012,11.22827]
[1776424626077,33.54,75392.1,0.0,-0.87263,0.00012,11.2345]
[1776424626125,33.54,75392.1,0.0,-0.87263,0.00012,11.2345]
[1776424626191,33.54,75392.1,0.0,-0.87263,0.00012,11.2345]
[1776424626115,33.53,75392.03,0.0,-0.87265,0.00012,11.23353]
[1776424626226,33.53,75392.03,0.0,-0.87265,0.00012,11.23353]
[1776424631273,33.53,75395.18,0.0,-0.8723,0.00012,11.25517]
[1776424633988,33.53,75395.65,0.0,-0.87225,0.00012,11.25832]
[1776424634009,33.53,75395.65,0.0,-0.87225,0.00012,11.25832]
[1776424634195,33.53,75395.65,0.0,-0.87225,0.00012,11.25832]
[1776424634111,33.53,75396.96,0.0,-0.87211,0.00012,11.26728]
[1776424638322,33.53,75400.45,0.0,-0.8717,0.00012,11.2924]
[1776424643357,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424644897,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424644944,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424645004,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424645116,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424645211,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424645224,33.53,75401.04,0.0,-0.87164,0.00012,11.29667]
[1776424645208,33.53,75402.79,0.0,-0.87143,0.00012,11.30935]
[1776424645415,33.53,75402.79,0.0,-0.87143,0.00012,11.30935]
[1776424645436,33.53,75402.79,0.0,-0.87143,0.00012,11.30935]
[1776424645460,33.53,75408.14,0.0,-0.87081,0.00012,11.34812]
[1776424646378,33.53,75411.84,0.0,-0.87038,0.00012,11.37494]
[1776424648393,33.53,75413.05,0.0,-0.87024,0.00012,11.38353]
[1776424653428,33.53,75414.26,0.0,-0.87015,0.00012,11.38694]
[1776424656789,33.53,75415.07,0.0,-0.87006,0.00012,11.39262]
[1776424656824,33.53,75415.07,0.0,-0.87006,0.00012,11.39262]
[1776424656932,33.53,75415.07,0.0,-0.87006,0.00012,11.39262]
[1776424657189,33.53,75415.07,0.0,-0.87006,0.00012,11.39262]
[1776424657209,33.53,75414.79,0.0,-0.8701,0.00012,11.39038]
[1776424662491,33.53,75414.11,0.0,-0.87018,0.00012,11.38494]
[1776424664942,33.53,75412.61,0.0,-0.87036,0.00012,11.37396]
[1776424665076,33.53,75412.61,0.0,-0.87036,0.00012,11.37396]
[1776424665160,33.53,75412.61,0.0,-0.87036,0.00012,11.37396]
[1776424665202,33.53,75412.61,0.0,-0.87036,0.00012,11.37396]
[1776424665177,33.53,75412.72,0.0,-0.87035,0.00012,11.37459]
[1776424670547,33.52,75412.82,0.0,-0.87035,0.00012,11.37481]
[1776424675583,33.52,75412.86,0.0,-0.87035,0.00012,11.37467]
[1776424676589,33.52,75419.92,0.0,-0.86952,0.00012,11.42584]
[1776424678508,33.52,75419.67,0.0,-0.86956,0.00012,11.42386]
[1776424678587,33.52,75419.67,0.0,-0.86956,0.00012,11.42386]
[1776424678701,33.52,75419.67,0.0,-0.86956,0.00012,11.42386]
[1776424678801,33.52,75418.95,0.0,-0.86964,0.00012,11.41849]
[1776424684646,33.52,75423.21,0.0,-0.86915,0.00012,11.44871]
[1776424685652,33.52,75419.17,0.0,-0.86963,0.00012,11.41922]
[1776424688868,33.52,75418.91,0.0,-0.86967,0.00012,11.41714]
[1776424688928,33.52,75418.91,0.0,-0.86967,0.00012,11.41714]
[1776424688941,33.52,75418.91,0.0,-0.86967,0.00012,11.41714]
[1776424689028,33.52,75418.19,0.0,-0.86975,0.00012,11.41181]
[1776424690688,33.52,75422.12,0.0,-0.86929,0.00012,11.44016]
[1776424693709,33.52,75431.46,0.0,-0.8682,0.00012,11.50763]
[1776424694716,33.52,75435.94,0.0,-0.86767,0.00012,11.54001]
[1776424698744,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699420,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699438,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699476,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699579,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699685,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699797,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699897,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699947,33.52,75439.26,0.0,-0.86728,0.00012,11.56416]
[1776424699997,33.52,75439.8,0.0,-0.86721,0.00012,11.56808]
[1776424700758,33.52,75444.01,0.0,-0.86671,0.00012,11.59874]
[1776424704786,33.52,75448.94,0.0,-0.86613,0.00012,11.63439]
[1776424706800,33.52,75458.09,0.0,-0.86504,0.00012,11.70104]
[1776424707807,33.52,75455.84,0.0,-0.86531,0.00012,11.6843]
[1776424710828,33.51,75460.23,0.0,-0.86479,0.00012,11.71575]
[1776424713452,33.51,75458.05,0.0,-0.86511,0.00012,11.69448]
[1776424713538,33.51,75458.05,0.0,-0.86511,0.00012,11.69448]
[1776424713646,33.51,75458.05,0.0,-0.86511,0.00012,11.69448]
[1776424713696,33.51,75458.05,0.0,-0.86511,0.00012,11.69448]
[1776424713848,33.51,75456.57,0.0,-0.86529,0.00012,11.68347]
[1776424718884,33.51,75455.87,0.0,-0.86539,0.00012,11.67736]
[1776424721701,33.51,75455.95,0.0,-0.86539,0.00012,11.67753]
[1776424721809,33.51,75455.95,0.0,-0.86539,0.00012,11.67753]
[1776424721916,33.51,75455.95,0.0,-0.86539,0.00012,11.67753]
[1776424721939,33.51,75455.95,0.0,-0.86539,0.00012,11.67753]
[1776424722017,33.51,75453.59,0.0,-0.86568,0.00012,11.66011]
[1776424723919,33.51,75456.98,0.0,-0.86528,0.00012,11.68447]
[1776424729190,33.51,75457.19,0.0,-0.86526,0.00012,11.68516]
[1776424729212,33.51,75457.19,0.0,-0.86526,0.00012,11.68516]
[1776424729961,33.51,75465.02,0.0,-0.86433,0.00012,11.74188]
[1776424731277,33.51,75465.02,0.0,-0.86433,0.00012,11.74188]
[1776424731304,33.51,75464.94,0.0,-0.86434,0.00012,11.74099]
[1776424731344,33.51,75464.94,0.0,-0.86434,0.00012,11.74099]
[1776424731434,33.51,75464.94,0.0,-0.86434,0.00012,11.74099]
[1776424731700,33.51,75464.94,0.0,-0.86434,0.00012,11.74099]
[1776424731975,33.5,75465.75,0.0,-0.86425,0.00012,11.74662]
[1776424732981,33.5,75466.46,0.0,-0.86417,0.00012,11.75151]
[1776424737011,33.5,75466.11,0.0,-0.86423,0.00012,11.74774]
[1776424741040,33.5,75465.83,0.0,-0.86429,0.00012,11.74452]
[1776424742047,33.5,75466.05,0.0,-0.86427,0.00012,11.74585]
[1776424743054,33.5,75466.59,0.0,-0.86421,0.00012,11.74951]
[1776424746075,33.49,75466.94,0.0,-0.86418,0.00012,11.75121]
[1776424747082,33.49,75473.54,0.0,-0.86338,0.00012,11.7992]
[1776424748089,33.49,75474.14,0.0,-0.86332,0.00012,11.80324]
[1776424749096,33.49,75475.42,0.0,-0.86317,0.00012,11.81226]
[1776424750103,33.49,75479.07,0.0,-0.86273,0.00012,11.83861]
[1776424751117,33.49,75479.61,0.0,-0.86267,0.00012,11.84217]
[1776424752124,33.49,75487.12,0.0,-0.86176,0.00012,11.89678]
[1776424753131,33.49,75489.05,0.0,-0.86153,0.00012,11.91046]
[1776424754840,33.49,75489.4,0.0,-0.8615,0.00012,11.91254]
[1776424754927,33.49,75489.4,0.0,-0.8615,0.00012,11.91254]
[1776424754936,33.49,75489.4,0.0,-0.8615,0.00012,11.91254]
[1776424755150,33.49,75491.46,0.0,-0.86126,0.00012,11.92716]
[1776424756159,33.49,75492.29,0.0,-0.86116,0.00012,11.93305]
[1776424757166,33.49,75498.17,0.0,-0.86043,0.00012,11.97623]
[1776424758173,33.49,75495.35,0.0,-0.86078,0.00012,11.95554]
[1776424759608,33.49,75495.48,0.0,-0.86076,0.00012,11.95652]
[1776424759660,33.49,75495.48,0.0,-0.86076,0.00012,11.95652]
[1776424759699,33.49,75495.48,0.0,-0.86076,0.00012,11.95652]
[1776424760187,33.49,75495.31,0.0,-0.86078,0.00012,11.95529]
[1776424764306,33.49,75494.71,0.0,-0.86086,0.00012,11.95067]
[1776424764366,33.49,75495.39,0.0,-0.86078,0.00012,11.95568]
[1776424764439,33.49,75495.39,0.0,-0.86078,0.00012,11.95568]
[1776424765222,33.49,75495.75,0.0,-0.86074,0.00012,11.95804]
[1776424766229,33.49,75494.74,0.0,-0.86086,0.00012,11.95063]
[1776424767236,33.49,75493.5,0.0,-0.86102,0.00012,11.94155]
[1776424768351,33.49,75493.5,0.0,-0.86102,0.00012,11.94155]
[1776424768243,33.48,75492.58,0.0,-0.86113,0.00012,11.93453]
[1776424768410,33.48,75492.58,0.0,-0.86113,0.00012,11.93453]
[1776424768439,33.48,75492.58,0.0,-0.86113,0.00012,11.93453]
[1776424769250,33.48,75491.5,0.0,-0.86127,0.00012,11.92634]
[1776424770257,33.48,75489.51,0.0,-0.86152,0.00012,11.91149]
[1776424771265,33.48,75472.77,0.0,-0.86361,0.00012,11.78348]
[1776424772273,33.48,75469.33,0.0,-0.86403,0.00012,11.75798]
[1776424773280,33.48,75450.96,0.0,-0.86625,0.00012,11.62346]
[1776424774287,33.48,75457.63,0.0,-0.86545,0.00012,11.67206]
[1776424777960,33.48,75457.51,0.0,-0.86547,0.00012,11.67068]
[1776424777981,33.48,75457.51,0.0,-0.86547,0.00012,11.67068]
[1776424778118,33.48,75457.51,0.0,-0.86547,0.00012,11.67068]
[1776424778198,33.48,75457.51,0.0,-0.86547,0.00012,11.67068]
[1776424778315,33.48,75457.44,0.0,-0.86548,0.00012,11.67]
[1776424781336,33.48,75446.16,0.0,-0.86684,0.00012,11.58717]
[1776424782342,33.48,75445.2,0.0,-0.86696,0.00012,11.5801]
[1776424783080,33.48,75445.2,0.0,-0.86696,0.00012,11.5801]
[1776424783148,33.48,75445.2,0.0,-0.86696,0.00012,11.5801]
[1776424783206,33.48,75445.2,0.0,-0.86696,0.00012,11.5801]
[1776424783350,33.48,75444.05,0.0,-0.86709,0.00012,11.57166]
[1776424789393,33.48,75445.78,0.0,-0.86689,0.00012,11.58404]
[1776424792153,33.48,75446.33,0.0,-0.86683,0.00012,11.588]
[1776424792193,33.48,75446.33,0.0,-0.86683,0.00012,11.588]
[1776424792203,33.48,75446.33,0.0,-0.86683,0.00012,11.588]
[1776424792335,33.48,75446.33,0.0,-0.86683,0.00012,11.588]
[1776424792367,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424792436,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424792438,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424792691,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424792945,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424793016,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424793123,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424793202,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424793229,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424793336,33.48,75446.76,0.0,-0.86678,0.00012,11.59102]
[1776424793330,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424793436,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424793470,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424793577,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424793684,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424793695,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424793936,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424794209,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424794228,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424794335,33.48,75446.68,0.0,-0.86679,0.00012,11.59037]
[1776424794297,33.48,75446.64,0.0,-0.86679,0.00012,11.59003]
[1776424794428,33.48,75446.4,0.0,-0.86682,0.00012,11.58827]
[1776424796691,33.48,75446.4,0.0,-0.86682,0.00012,11.58827]
[1776424796721,33.48,75446.4,0.0,-0.86682,0.00012,11.58827]
[1776424796831,33.48,75446.4,0.0,-0.86682,0.00012,11.58827]
[1776424796941,33.48,75446.4,0.0,-0.86682,0.00012,11.58827]
[1776424797028,33.48,75446.4,0.0,-0.86683,0.00012,11.58812]
[1776424797449,33.48,75443.02,0.0,-0.86723,0.00012,11.56347]
[1776424800696,33.48,75442.13,0.0,-0.86734,0.00012,11.55668]
[1776424800798,33.47,75441.69,0.0,-0.8674,0.00012,11.55293]
[1776424801477,33.47,75437.38,0.0,-0.86791,0.00012,11.52151]
[1776424802483,33.47,75427.51,0.0,-0.86908,0.00012,11.44941]
[1776424803491,33.47,75422.77,0.0,-0.86964,0.00012,11.4148]
[1776424804500,33.47,75419.24,0.0,-0.87006,0.00012,11.38906]
[1776424806514,33.47,75425.05,0.0,-0.86938,0.00012,11.43122]
[1776424811549,33.47,75425.9,0.0,-0.86929,0.00012,11.4368]
[1776424812557,33.47,75423.43,0.0,-0.86958,0.00012,11.41871]
[1776424813812,33.47,75419.49,0.0,-0.87005,0.00012,11.38984]
[1776424816584,33.47,75415.92,0.0,-0.87047,0.00012,11.36377]
[1776424821619,33.47,75417.99,0.0,-0.87023,0.00012,11.37857]
[1776424825647,33.47,75420.13,0.0,-0.86998,0.00012,11.39384]
[1776424827911,33.47,75414.98,0.0,-0.87059,0.00012,11.3561]
[1776424833703,33.47,75411.0,0.0,-0.87111,0.00012,11.3221]
[1776424835717,33.47,75408.55,0.0,-0.87139,0.00012,11.30427]
[1776424838737,33.47,75410.73,0.0,-0.87114,0.00012,11.32013]
[1776424839745,33.47,75416.32,0.0,-0.87048,0.00012,11.36073]
[1776424840752,33.47,75418.88,0.0,-0.87018,0.00012,11.37927]
[1776424841760,33.47,75422.13,0.0,-0.8698,0.00012,11.4029]
[1776424842767,33.47,75426.34,0.0,-0.86931,0.00012,11.43331]
[1776424848809,33.47,75426.83,0.0,-0.86927,0.00012,11.43587]
[1776424853844,33.46,75427.13,0.0,-0.86925,0.00012,11.43723]
[1776424856866,33.46,75432.81,0.0,-0.86859,0.00012,11.4781]
[1776424861901,33.46,75435.09,0.0,-0.86833,0.00012,11.49392]
[1776424867943,33.46,75433.66,0.0,-0.86851,0.00012,11.48253]
[1776424868950,33.46,75439.54,0.0,-0.86782,0.00012,11.5252]
[1776424869957,33.46,75444.21,0.0,-0.86727,0.00012,11.55902]
[1776424870964,33.46,75453.53,0.0,-0.86616,0.00012,11.62706]
[1776424871971,33.46,75456.45,0.0,-0.86581,0.00012,11.64829]
[1776424872540,33.46,75456.45,0.0,-0.86581,0.00012,11.64829]
[1776424872725,33.46,75456.45,0.0,-0.86581,0.00012,11.64829]
[1776424872937,33.46,75456.45,0.0,-0.86581,0.00012,11.64829]
[1776424872994,33.46,75467.27,0.0,-0.86451,0.00012,11.72741]
[1776424873989,33.46,75471.56,0.0,-0.86399,0.00012,11.75846]
[1776424874996,33.46,75476.17,0.0,-0.86344,0.00012,11.79195]
[1776424876010,33.45,75479.62,0.0,-0.86302,0.00012,11.81691]
[1776424877011,33.45,75483.1,0.0,-0.86261,0.00012,11.84206]
[1776424878018,33.45,75477.52,0.0,-0.86329,0.00012,11.80079]
[1776424880032,33.45,75475.34,0.0,-0.86357,0.00012,11.78418]
[1776424883053,33.45,75474.13,0.0,-0.86373,0.00012,11.77442]
[1776424884060,33.45,75474.7,0.0,-0.86367,0.00012,11.7783]
[1776424887081,33.45,75475.09,0.0,-0.86363,0.00012,11.78028]
[1776424889095,33.45,75476.3,0.0,-0.8635,0.00012,11.78856]
[1776424890102,33.44,75474.09,0.0,-0.86377,0.00012,11.77207]
[1776424892116,33.44,75475.09,0.0,-0.8637,0.00012,11.77394]
[1776424893124,33.44,75476.59,0.0,-0.86353,0.00012,11.78465]
[1776424895139,33.44,75475.8,0.0,-0.86363,0.00012,11.77828]
[1776424900174,33.44,75476.21,0.0,-0.86361,0.00012,11.77988]
[1776424901181,33.44,75479.41,0.0,-0.86322,0.00012,11.80305]
[1776424903195,33.44,75480.43,0.0,-0.86311,0.00012,11.8099]
[1776424906216,33.43,75488.84,0.0,-0.8621,0.00012,11.87061]
[1776424908229,33.43,75484.81,0.0,-0.86261,0.00012,11.84024]
[1776424909237,33.43,75483.75,0.0,-0.86274,0.00012,11.8321]
[1776424911251,33.43,75483.02,0.0,-0.86284,0.00012,11.82605]
[1776424913265,33.43,75480.5,0.0,-0.86316,0.00012,11.80688]
[1776424914272,33.43,75479.11,0.0,-0.86333,0.00012,11.79638]
[1776424915279,33.43,75477.37,0.0,-0.86355,0.00012,11.78332]
[1776424916286,33.43,75476.41,0.0,-0.86367,0.00012,11.776]
[1776424920314,33.42,75478.23,0.0,-0.86347,0.00012,11.78824]
[1776424921322,33.42,75485.12,0.0,-0.86264,0.00012,11.83848]
[1776424922327,33.42,75488.76,0.0,-0.86219,0.00012,11.86512]
[1776424923334,33.42,75490.73,0.0,-0.86195,0.00012,11.87947]
[1776424925349,33.42,75491.62,0.0,-0.86185,0.00012,11.88548]
[1776424930384,33.42,75492.52,0.0,-0.86173,0.00012,11.89282]
[1776424933405,33.42,75491.5,0.0,-0.86185,0.00012,11.88576]
[1776424935419,33.42,75492.49,0.0,-0.86173,0.00012,11.89304]
[1776424940454,33.42,75493.28,0.0,-0.86164,0.00012,11.89795]
[1776424943475,33.42,75494.79,0.0,-0.86148,0.00012,11.90786]
[1776424944482,33.42,75492.69,0.0,-0.86174,0.00012,11.89228]
[1776424945489,33.42,75490.9,0.0,-0.86196,0.00012,11.87901]
[1776424946496,33.42,75480.18,0.0,-0.86327,0.00012,11.80024]
[1776424947503,33.42,75479.51,0.0,-0.86336,0.00012,11.79505]
[1776424948510,33.42,75477.42,0.0,-0.86362,0.00012,11.77946]
[1776424950523,33.42,75478.36,0.0,-0.86351,0.00012,11.78587]
[1776424951531,33.42,75479.68,0.0,-0.8634,0.00012,11.79039]
[1776424952538,33.41,75478.3,0.0,-0.86357,0.00012,11.78]
[1776424956566,33.41,75478.94,0.0,-0.86351,0.00012,11.78367]
[1776424961601,33.41,75478.69,0.0,-0.86355,0.00012,11.78133]
[1776424964622,33.41,75479.51,0.0,-0.86345,0.00012,11.78731]
[1776424966636,33.41,75473.97,0.0,-0.86413,0.00012,11.74659]
[1776424967642,33.41,75472.69,0.0,-0.86428,0.00012,11.73698]
[1776424968650,33.41,75470.77,0.0,-0.86452,0.00012,11.72269]
[1776424969657,33.41,75471.23,0.0,-0.86447,0.00012,11.72586]
[1776424975699,33.41,75471.3,0.0,-0.86448,0.00012,11.72509]
[1776424983099,33.4,75471.29,0.0,-0.86449,0.00012,11.72434]
[1776424988795,33.4,75471.13,0.0,-0.86455,0.00012,11.72087]
[1776424995845,33.4,75470.16,0.0,-0.8647,0.00012,11.71225]
[1776425000880,33.39,75470.61,0.0,-0.86466,0.00012,11.71452]
[1776425002894,33.39,75471.75,0.0,-0.86453,0.00012,11.72226]
[1776425007931,33.39,75471.33,0.0,-0.8646,0.00012,11.71812]
[1776425012721,33.39,75471.58,0.0,-0.86463,0.00012,11.71426]
[1776425012760,33.39,75471.58,0.0,-0.86463,0.00012,11.71426]
[1776425012965,33.39,75471.58,0.0,-0.86463,0.00012,11.71426]
[1776425012966,33.39,75470.67,0.0,-0.86474,0.00012,11.70739]
[1776425020025,33.38,75470.67,0.0,-0.86476,0.00012,11.70615]
[1776425023046,33.38,75471.77,0.0,-0.86464,0.00012,11.71371]
[1776425026069,33.38,75469.48,0.0,-0.86492,0.00012,11.6964]
[1776425028466,33.38,75469.27,0.0,-0.86495,0.00012,11.69471]
[1776425028496,33.38,75469.27,0.0,-0.86495,0.00012,11.69471]
[1776425028604,33.38,75469.27,0.0,-0.86495,0.00012,11.69471]
[1776425028598,33.38,75469.27,0.0,-0.86495,0.00012,11.69457]
[1776425028694,33.38,75469.27,0.0,-0.86495,0.00012,11.69457]
[1776425031104,33.38,75470.58,0.0,-0.8648,0.00012,11.70374]
[1776425033118,33.38,75470.89,0.0,-0.86477,0.00012,11.70571]
[1776425039160,33.38,75470.85,0.0,-0.86479,0.00012,11.70451]
[1776425043188,33.38,75472.13,0.0,-0.86465,0.00012,11.71332]
[1776425044195,33.38,75476.88,0.0,-0.86407,0.00012,11.74801]
[1776425045202,33.38,75478.48,0.0,-0.86388,0.00012,11.75956]
[1776425046123,33.38,75478.48,0.0,-0.86388,0.00012,11.75956]
[1776425046190,33.38,75478.48,0.0,-0.86388,0.00012,11.75956]
[1776425046225,33.38,75478.48,0.0,-0.86388,0.00012,11.75956]
[1776425046436,33.38,75478.48,0.0,-0.86388,0.00012,11.75956]
[1776425046538,33.38,75478.53,0.0,-0.86388,0.00012,11.75971]
[1776425049230,33.37,75473.92,0.0,-0.86445,0.00012,11.72525]
[1776425050237,33.37,75472.15,0.0,-0.86467,0.00012,11.7121]
[1776425051244,33.37,75471.59,0.0,-0.86474,0.00012,11.70784]
[1776425052251,33.37,75470.79,0.0,-0.86484,0.00012,11.70182]
[1776425053258,33.37,75470.15,0.0,-0.86492,0.00012,11.69699]
[1776425054265,33.37,75465.55,0.0,-0.86547,0.00012,11.66314]
[1776425056262,33.37,75465.54,0.0,-0.86548,0.00012,11.66298]
[1776425056270,33.37,75465.54,0.0,-0.86548,0.00012,11.66298]
[1776425056375,33.37,75465.54,0.0,-0.86548,0.00012,11.66298]
[1776425056436,33.37,75465.54,0.0,-0.86548,0.00012,11.66298]
[1776425056476,33.37,75465.08,0.0,-0.86553,0.00012,11.65951]
[1776425058293,33.37,75465.34,0.0,-0.8655,0.00012,11.66124]
[1776425059300,33.37,75464.96,0.0,-0.86555,0.00012,11.65836]
[1776425060307,33.37,75465.54,0.0,-0.86548,0.00012,11.66252]
[1776425061314,33.37,75465.39,0.0,-0.8655,0.00012,11.66133]
[1776425062321,33.37,75464.92,0.0,-0.86556,0.00012,11.6578]
[1776425063328,33.37,75465.31,0.0,-0.86552,0.00012,11.66057]
[1776425064335,33.37,75465.81,0.0,-0.86546,0.00012,11.66414]
[1776425065342,33.37,75465.62,0.0,-0.86548,0.00012,11.66266]
[1776425066348,33.37,75465.44,0.0,-0.8655,0.00012,11.66124]
[1776425067613,33.37,75465.44,0.0,-0.8655,0.00012,11.66124]
[1776425067675,33.37,75465.44,0.0,-0.8655,0.00012,11.66124]
[1776425067669,33.37,75465.19,0.0,-0.86554,0.00012,11.65932]
[1776425067693,33.37,75465.19,0.0,-0.86554,0.00012,11.65932]
[1776425071384,33.37,75465.38,0.0,-0.86556,0.00012,11.65546]
[1776425074404,33.37,75465.19,0.0,-0.86559,0.00012,11.6538]
[1776425075411,33.37,75465.41,0.0,-0.86557,0.00012,11.65533]
[1776425077426,33.37,75465.19,0.0,-0.8656,0.00012,11.65354]
[1776425078433,33.37,75464.72,0.0,-0.86565,0.00012,11.65001]
[1776425079440,33.37,75465.15,0.0,-0.8656,0.00012,11.65308]
[1776425080446,33.37,75465.33,0.0,-0.86558,0.00012,11.65432]
[1776425081454,33.37,75465.66,0.0,-0.86555,0.00012,11.65665]
[1776425086489,33.37,75465.53,0.0,-0.86557,0.00012,11.65526]
[1776425090517,33.36,75466.3,0.0,-0.86548,0.00012,11.66057]
[1776425092531,33.36,75466.56,0.0,-0.86545,0.00012,11.66229]
[1776425094943,33.36,75466.71,0.0,-0.86544,0.00012,11.6632]
[1776425094995,33.36,75466.71,0.0,-0.86544,0.00012,11.6632]
[1776425095101,33.36,75466.71,0.0,-0.86544,0.00012,11.6632]
[1776425095192,33.36,75466.71,0.0,-0.86544,0.00012,11.6632]
[1776425095199,33.36,75466.71,0.0,-0.86544,0.00012,11.66311]
[1776425100587,33.36,75469.79,0.0,-0.86508,0.00012,11.68527]
[1776425101594,33.36,75476.05,0.0,-0.86432,0.00012,11.73129]
[1776425102601,33.36,75477.82,0.0,-0.8641,0.00012,11.74433]
[1776425104615,33.36,75479.23,0.0,-0.86393,0.00012,11.75472]
[1776425104876,33.36,75479.23,0.0,-0.86393,0.00012,11.75472]
[1776425104914,33.36,75479.23,0.0,-0.86393,0.00012,11.75472]
[1776425104945,33.36,75479.23,0.0,-0.86393,0.00012,11.75472]
[1776425105622,33.36,75479.92,0.0,-0.86384,0.00012,11.75979]
[1776425107636,33.36,75481.38,0.0,-0.86367,0.00012,11.7705]
[1776425110656,33.36,75483.13,0.0,-0.86345,0.00012,11.78328]
[1776425111664,33.36,75480.79,0.0,-0.86374,0.00012,11.76605]
[1776425112671,33.36,75472.95,0.0,-0.86469,0.00012,11.70849]
[1776425113677,33.36,75469.61,0.0,-0.8651,0.00012,11.68404]
[1776425115692,33.36,75468.42,0.0,-0.86524,0.00012,11.67525]
[1776425117546,33.36,75468.49,0.0,-0.86523,0.00012,11.67563]
[1776425117560,33.36,75468.49,0.0,-0.86523,0.00012,11.67563]
[1776425117673,33.36,75468.49,0.0,-0.86523,0.00012,11.67563]
[1776425117692,33.36,75468.49,0.0,-0.86523,0.00012,11.67563]
[1776425117706,33.36,75464.63,0.0,-0.8657,0.00012,11.6472]
[1776425118713,33.36,75464.06,0.0,-0.86577,0.00012,11.64292]
[1776425119720,33.36,75463.8,0.0,-0.8658,0.00012,11.64092]
[1776425120727,33.36,75461.75,0.0,-0.86605,0.00012,11.6258]
[1776425125803,33.36,75460.72,0.0,-0.86618,0.00012,11.61797]
[1776425125883,33.36,75460.72,0.0,-0.86618,0.00012,11.61797]
[1776425125940,33.36,75460.72,0.0,-0.86618,0.00012,11.61797]
[1776425125984,33.36,75460.58,0.0,-0.8662,0.00012,11.61687]
[1776425131804,33.36,75463.15,0.0,-0.86594,0.00012,11.63043]
[1776425132810,33.36,75468.78,0.0,-0.86527,0.00012,11.6716]
[1776425133818,33.36,75472.56,0.0,-0.86481,0.00012,11.69917]
[1776425134825,33.36,75474.16,0.0,-0.86462,0.00012,11.71072]
[1776425135832,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425136934,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425136984,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137091,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137191,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137203,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137314,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137423,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137441,33.36,75474.84,0.0,-0.86454,0.00012,11.71551]
[1776425137524,33.36,75475.81,0.0,-0.86443,0.00012,11.72222]
[1776425137846,33.36,75476.56,0.0,-0.86434,0.00012,11.72773]
[1776425140867,33.36,75477.15,0.0,-0.86428,0.00012,11.73144]
[1776425144894,33.36,75477.59,0.0,-0.86422,0.00012,11.73472]
[1776425147459,33.36,75477.67,0.0,-0.86421,0.00012,11.73531]
[1776425147516,33.36,75477.67,0.0,-0.86421,0.00012,11.73531]
[1776425147623,33.36,75477.67,0.0,-0.86421,0.00012,11.73531]
[1776425147692,33.36,75477.67,0.0,-0.86421,0.00012,11.73531]
[1776425147650,33.36,75477.59,0.0,-0.86422,0.00012,11.73473]
[1776425152952,33.36,75477.48,0.0,-0.86424,0.00012,11.73393]
[1776425155974,33.36,75479.25,0.0,-0.86402,0.00012,11.74692]
[1776425156980,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425157877,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425157937,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425157960,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425158068,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425158180,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425158195,33.36,75480.01,0.0,-0.86393,0.00012,11.7525]
[1776425158281,33.36,75479.98,0.0,-0.86393,0.00012,11.75223]
[1776425163022,33.36,75480.67,0.0,-0.86385,0.00012,11.75719]
[1776425168058,33.36,75480.96,0.0,-0.86382,0.00012,11.75915]
[1776425169065,33.36,75482.3,0.0,-0.86366,0.00012,11.76896]
[1776425170072,33.36,75487.14,0.0,-0.86307,0.00012,11.80448]
[1776425172049,33.36,75487.52,0.0,-0.86302,0.00012,11.80722]
[1776425172105,33.36,75487.52,0.0,-0.86302,0.00012,11.80722]
[1776425172191,33.36,75487.52,0.0,-0.86302,0.00012,11.80722]
[1776425172206,33.35,75487.45,0.0,-0.86304,0.00012,11.8065]
[1776425178129,33.35,75487.04,0.0,-0.8631,0.00012,11.80281]
[1776425179137,33.35,75487.71,0.0,-0.86302,0.00012,11.80761]
[1776425181788,33.35,75488.2,0.0,-0.86296,0.00012,11.81121]
[1776425181849,33.35,75488.28,0.0,-0.86295,0.00012,11.81154]
[1776425181940,33.35,75488.28,0.0,-0.86295,0.00012,11.81154]
[1776425181841,33.35,75488.28,0.0,-0.86295,0.00012,11.81154]
[1776425183165,33.35,75489.31,0.0,-0.86283,0.00012,11.81885]
[1776425188200,33.35,75489.35,0.0,-0.86284,0.00012,11.81839]
[1776425190214,33.35,75488.71,0.0,-0.86292,0.00012,11.81338]
[1776425199242,33.35,75488.78,0.0,-0.86298,0.00012,11.80753]
[1776425199258,33.35,75488.78,0.0,-0.86298,0.00012,11.80753]
[1776425199391,33.35,75488.78,0.0,-0.86298,0.00012,11.80753]
[1776425199436,33.35,75488.78,0.0,-0.86298,0.00012,11.80753]
[1776425199492,33.34,75488.78,0.0,-0.86301,0.00012,11.80571]
[1776425207333,33.33,75488.74,0.0,-0.86307,0.00012,11.80248]
[1776425212368,33.33,75488.85,0.0,-0.86309,0.00012,11.80145]
[1776425217402,33.33,75488.95,0.0,-0.86311,0.00012,11.80034]
[1776425220035,33.33,75488.95,0.0,-0.86311,0.00012,11.80034]
[1776425220100,33.33,75488.95,0.0,-0.86311,0.00012,11.80034]
[1776425220195,33.33,75488.95,0.0,-0.86311,0.00012,11.80034]
[1776425220296,33.32,75488.95,0.0,-0.86312,0.00012,11.79923]
[1776425224453,33.32,75482.24,0.0,-0.86397,0.00012,11.74843]
[1776425225460,33.32,75480.67,0.0,-0.86416,0.00012,11.73659]
[1776425226693,33.32,75480.67,0.0,-0.86416,0.00012,11.73659]
[1776425226799,33.32,75480.67,0.0,-0.86416,0.00012,11.73659]
[1776425226838,33.32,75479.19,0.0,-0.86435,0.00012,11.72543]
[1776425226906,33.32,75479.19,0.0,-0.86435,0.00012,11.72543]
[1776425226942,33.32,75479.19,0.0,-0.86435,0.00012,11.72543]
[1776425227474,33.32,75479.49,0.0,-0.86432,0.00012,11.72736]
[1776425229488,33.32,75478.3,0.0,-0.86447,0.00012,11.71808]
[1776425230496,33.32,75476.74,0.0,-0.86466,0.00012,11.70636]
[1776425232508,33.32,75474.47,0.0,-0.86495,0.00012,11.68922]
[1776425233516,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234425,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234442,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234467,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234575,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234681,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234788,33.31,75473.53,0.0,-0.86506,0.00012,11.6821]
[1776425234783,33.31,75473.57,0.0,-0.86506,0.00012,11.68219]
[1776425234902,33.31,75473.57,0.0,-0.86506,0.00012,11.68219]
[1776425234939,33.31,75473.57,0.0,-0.86506,0.00012,11.68219]
[1776425235530,33.31,75473.81,0.0,-0.86504,0.00012,11.68375]
[1776425236537,33.31,75473.26,0.0,-0.86511,0.00012,11.67951]
[1776425243586,33.31,75473.01,0.0,-0.86515,0.00012,11.67715]
[1776425246606,33.31,75473.68,0.0,-0.86506,0.00012,11.68213]
[1776425247614,33.31,75475.71,0.0,-0.86482,0.00012,11.69706]
[1776425248621,33.31,75474.98,0.0,-0.86491,0.00012,11.69169]
[1776425249628,33.31,75472.76,0.0,-0.86518,0.00012,11.67539]
[1776425250635,33.31,75472.41,0.0,-0.86522,0.00012,11.67285]
[1776425251642,33.31,75467.17,0.0,-0.8659,0.00012,11.62951]
[1776425252649,33.31,75465.18,0.0,-0.86614,0.00012,11.61478]
[1776425253655,33.31,75463.63,0.0,-0.86633,0.00012,11.60329]
[1776425253976,33.31,75463.63,0.0,-0.86633,0.00012,11.60329]
[1776425254012,33.31,75463.63,0.0,-0.86633,0.00012,11.60329]
[1776425254119,33.31,75463.63,0.0,-0.86633,0.00012,11.60329]
[1776425254201,33.31,75463.63,0.0,-0.86633,0.00012,11.60329]
[1776425254663,33.31,75463.17,0.0,-0.86638,0.00012,11.59982]
[1776425256680,33.31,75462.96,0.0,-0.86641,0.00012,11.59809]
[1776425257684,33.31,75462.71,0.0,-0.86644,0.00012,11.59617]
[1776425258691,33.31,75462.85,0.0,-0.86643,0.00012,11.59711]
[1776425259698,33.31,75463.33,0.0,-0.86637,0.00012,11.60054]
[1776425259932,33.31,75463.33,0.0,-0.86637,0.00012,11.60054]
[1776425259986,33.31,75463.33,0.0,-0.86637,0.00012,11.60054]
[1776425260199,33.31,75463.33,0.0,-0.86637,0.00012,11.60054]
[1776425260705,33.31,75465.92,0.0,-0.86606,0.00012,11.61945]
[1776425261712,33.31,75466.81,0.0,-0.86596,0.00012,11.62587]
[1776425262719,33.31,75467.24,0.0,-0.86591,0.00012,11.6289]
[1776425263726,33.31,75468.85,0.0,-0.86571,0.00012,11.6406]
[1776425268761,33.31,75469.06,0.0,-0.8657,0.00012,11.64152]
[1776425270775,33.31,75469.41,0.0,-0.86566,0.00012,11.64386]
[1776425271781,33.31,75470.04,0.0,-0.86559,0.00012,11.64837]
[1776425272789,33.31,75468.81,0.0,-0.86574,0.00012,11.63922]
[1776425273873,33.31,75468.81,0.0,-0.86574,0.00012,11.63922]
[1776425273940,33.31,75468.82,0.0,-0.86574,0.00012,11.63919]
[1776425273979,33.31,75468.82,0.0,-0.86574,0.00012,11.63919]
[1776425274087,33.31,75468.82,0.0,-0.86574,0.00012,11.63919]
[1776425274156,33.31,75468.82,0.0,-0.86574,0.00012,11.63919]
[1776425274198,33.31,75468.82,0.0,-0.86574,0.00012,11.63919]
[1776425274803,33.31,75472.76,0.0,-0.86526,0.00012,11.66802]
[1776425275810,33.31,75478.86,0.0,-0.86453,0.00012,11.71269]
[1776425276817,33.31,75480.53,0.0,-0.86432,0.00012,11.72489]
[1776425280845,33.31,75481.53,0.0,-0.86421,0.00012,11.73189]
[1776425281852,33.31,75483.45,0.0,-0.86397,0.00012,11.74602]
[1776425283237,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283278,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283385,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283438,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283499,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283606,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283695,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283716,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283824,33.31,75483.6,0.0,-0.86396,0.00012,11.74711]
[1776425283866,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425283931,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425283940,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284195,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284435,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284492,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284599,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284693,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284706,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284816,33.31,75483.7,0.0,-0.86394,0.00012,11.74783]
[1776425284873,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425284923,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425284935,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425285031,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425285138,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425285244,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425285353,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425285459,33.31,75482.47,0.0,-0.86409,0.00012,11.73877]
[1776425285880,33.31,75482.6,0.0,-0.86408,0.00012,11.73972]
[1776425287894,33.31,75483.25,0.0,-0.864,0.00012,11.74447]
[1776425288687,33.31,75483.25,0.0,-0.864,0.00012,11.74447]
[1776425288901,33.31,75483.84,0.0,-0.86393,0.00012,11.74879]
[1776425293935,33.31,75484.26,0.0,-0.86388,0.00012,11.75174]
[1776425297964,33.3,75483.68,0.0,-0.86395,0.00012,11.74733]
[1776425298971,33.3,75481.22,0.0,-0.86425,0.00012,11.72922]
[1776425299978,33.3,75480.41,0.0,-0.86435,0.00012,11.72326]
[1776425300985,33.3,75482.31,0.0,-0.86412,0.00012,11.73723]
[1776425301992,33.3,75485.15,0.0,-0.86377,0.00012,11.7581]
[1776425302998,33.3,75486.67,0.0,-0.86359,0.00012,11.76924]
[1776425304007,33.3,75487.37,0.0,-0.86351,0.00012,11.77432]
[1776425306021,33.3,75490.35,0.0,-0.86314,0.00012,11.79611]
[1776425310051,33.3,75489.57,0.0,-0.86325,0.00012,11.78995]
[1776425313072,33.3,75488.9,0.0,-0.86338,0.00012,11.77986]
[1776425320121,33.3,75489.56,0.0,-0.8633,0.00012,11.78438]
[1776425321128,33.3,75490.18,0.0,-0.86323,0.00012,11.78889]
[1776425323142,33.3,75491.49,0.0,-0.86307,0.00012,11.7984]
[1776425327170,33.3,75492.28,0.0,-0.863,0.00012,11.80284]
[1776425332205,33.29,75490.44,0.0,-0.86325,0.00012,11.78782]
[1776425333212,33.29,75489.24,0.0,-0.8634,0.00012,11.7789]
[1776425338247,33.29,75488.45,0.0,-0.8635,0.00012,11.77281]
[1776425341268,33.29,75487.13,0.0,-0.86366,0.00012,11.76296]
[1776425342274,33.29,75486.24,0.0,-0.86377,0.00012,11.7561]
[1776425343281,33.29,75484.01,0.0,-0.86405,0.00012,11.73941]
[1776425344289,33.29,75483.21,0.0,-0.86415,0.00012,11.73324]
[1776425348317,33.29,75481.71,0.0,-0.86435,0.00012,11.7212]
[1776425349324,33.29,75481.21,0.0,-0.86442,0.00012,11.71727]
[1776425350331,33.29,75480.7,0.0,-0.86449,0.00012,11.71305]
[1776425352345,33.29,75479.5,0.0,-0.86464,0.00012,11.70378]
[1776425354359,33.29,75478.34,0.0,-0.86479,0.00012,11.69482]
[1776425355367,33.29,75476.78,0.0,-0.86498,0.00012,11.68315]
[1776425356373,33.28,75476.24,0.0,-0.86505,0.00012,11.67899]
[1776425357381,33.28,75475.51,0.0,-0.86514,0.00012,11.67343]
[1776425358388,33.28,75475.98,0.0,-0.86509,0.00012,11.67669]
[1776425359395,33.28,75472.77,0.0,-0.86548,0.00012,11.65291]
[1776425360402,33.28,75470.89,0.0,-0.86571,0.00012,11.63893]
[1776425361408,33.28,75470.26,0.0,-0.86579,0.00012,11.63415]
[1776425362416,33.28,75469.87,0.0,-0.86584,0.00012,11.63116]
[1776425363422,33.28,75470.43,0.0,-0.86577,0.00012,11.63515]
[1776425364430,33.28,75471.12,0.0,-0.86569,0.00012,11.64009]
[1776425365437,33.28,75472.32,0.0,-0.86555,0.00012,11.64877]
[1776425367451,33.28,75473.21,0.0,-0.86545,0.00012,11.65501]
[1776425369465,33.28,75474.33,0.0,-0.86532,0.00012,11.66295]
[1776425370471,33.28,75474.92,0.0,-0.86525,0.00012,11.66713]
[1776425372486,33.28,75477.56,0.0,-0.86497,0.00012,11.68159]
[1776425373493,33.28,75479.74,0.0,-0.86471,0.00012,11.69771]
[1776425374501,33.28,75481.87,0.0,-0.86445,0.00012,11.71344]
[1776425375508,33.28,75479.28,0.0,-0.86476,0.00012,11.69445]
[1776425376515,33.28,75478.71,0.0,-0.86483,0.00012,11.69034]
[1776425380543,33.28,75479.26,0.0,-0.86476,0.00012,11.69478]
[1776425385578,33.28,75479.97,0.0,-0.86466,0.00012,11.70034]
[1776425390613,33.28,75480.45,0.0,-0.86462,0.00012,11.70292]
[1776425391620,33.28,75481.01,0.0,-0.86456,0.00012,11.70685]
[1776425396655,33.28,75481.11,0.0,-0.86456,0.00012,11.70663]
[1776425397862,33.28,75482.07,0.0,-0.86445,0.00012,11.7135]
[1776425400683,33.28,75489.31,0.0,-0.86357,0.00012,11.76645]
[1776425402697,33.28,75490.63,0.0,-0.86341,0.00012,11.77617]
[1776425407732,33.28,75492.91,0.0,-0.86313,0.00012,11.79285]
[1776425409762,33.28,75493.2,0.0,-0.8631,0.00012,11.79494]
[1776425409865,33.28,75493.2,0.0,-0.8631,0.00012,11.79494]
[1776425410006,33.28,75493.2,0.0,-0.8631,0.00012,11.79494]
[1776425410021,33.28,75493.76,0.0,-0.86303,0.00012,11.79901]
[1776425410753,33.28,75502.9,0.0,-0.86191,0.00012,11.8663]
[1776425411763,33.28,75503.87,0.0,-0.86179,0.00012,11.8733]
[1776425412768,33.27,75505.22,0.0,-0.86163,0.00012,11.88309]
[1776425418810,33.27,75502.01,0.0,-0.86204,0.00012,11.85841]
[1776425422424,33.27,75501.73,0.0,-0.86208,0.00012,11.85595]
[1776425423031,33.27,75504.77,0.0,-0.86171,0.00012,11.87824]
[1776425423845,33.27,75506.5,0.0,-0.8615,0.00012,11.89083]
[1776425424701,33.27,75506.5,0.0,-0.8615,0.00012,11.89083]
[1776425424804,33.27,75506.5,0.0,-0.8615,0.00012,11.89083]
[1776425424852,33.27,75509.31,0.0,-0.86115,0.00012,11.91139]
[1776425426866,33.27,75511.89,0.0,-0.86084,0.00012,11.93]
[1776425430894,33.27,75508.86,0.0,-0.86123,0.00012,11.90674]
[1776425433915,33.27,75511.5,0.0,-0.86096,0.00012,11.92073]
[1776425438950,33.26,75512.13,0.0,-0.8609,0.00012,11.92435]
[1776425439957,33.26,75508.06,0.0,-0.86141,0.00012,11.8941]
[1776425440964,33.26,75504.82,0.0,-0.86181,0.00012,11.87004]
[1776425442978,33.26,75501.61,0.0,-0.86221,0.00012,11.84612]
[1776425443984,33.26,75499.57,0.0,-0.86246,0.00012,11.83098]
[1776425445999,33.26,75503.77,0.0,-0.86195,0.00012,11.86178]
[1776425447006,33.26,75507.42,0.0,-0.8615,0.00012,11.88858]
[1776425448016,33.26,75509.85,0.0,-0.8612,0.00012,11.90634]
[1776425451037,33.26,75511.83,0.0,-0.86097,0.00012,11.92038]
[1776425456072,33.26,75511.7,0.0,-0.861,0.00012,11.91841]
[1776425461107,33.25,75514.54,0.0,-0.86067,0.00012,11.93838]
[1776425463121,33.25,75517.32,0.0,-0.86033,0.00012,11.95848]
[1776425465474,33.25,75519.04,0.0,-0.86012,0.00012,11.97095]
[1776425465487,33.25,75532.46,0.0,-0.85845,0.00013,12.06992]
[1776425466149,33.25,75528.14,0.0,-0.85899,0.00012,12.03787]
[1776425468691,33.25,75526.68,0.0,-0.85917,0.00012,12.02728]
[1776425468721,33.25,75526.35,0.0,-0.85921,0.00012,12.02523]
[1776425469826,33.25,75526.35,0.0,-0.85921,0.00012,12.02523]
[1776425471703,33.25,75527.45,0.0,-0.85907,0.00012,12.03353]
[1776425471916,33.25,75527.45,0.0,-0.85907,0.00012,12.03353]
[1776425471937,33.25,75527.45,0.0,-0.85907,0.00012,12.03353]
[1776425471985,33.25,75527.45,0.0,-0.85907,0.00012,12.03353]
[1776425472003,33.25,75527.45,0.0,-0.85907,0.00012,12.03353]
[1776425472110,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472192,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472222,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472329,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472436,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472549,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472656,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472688,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472793,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472917,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425472935,33.25,75527.29,0.0,-0.85909,0.00012,12.03225]
[1776425473223,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473332,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473439,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473441,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473549,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473656,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473688,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473764,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473898,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425473937,33.25,75527.48,0.0,-0.85906,0.00012,12.0336]
[1776425475212,33.25,75538.93,0.0,-0.85763,0.00013,12.11816]
[1776425476219,33.25,75535.43,0.0,-0.85807,0.00013,12.09209]
[1776425479240,33.25,75544.71,0.0,-0.85691,0.00013,12.16038]
[1776425482670,33.25,75545.67,0.0,-0.85679,0.00013,12.16746]
[1776425482685,33.25,75545.67,0.0,-0.85679,0.00013,12.16746]
[1776425482813,33.25,75545.67,0.0,-0.85679,0.00013,12.16746]
[1776425482918,33.25,75545.67,0.0,-0.85679,0.00013,12.16746]
[1776425482935,33.25,75545.67,0.0,-0.85679,0.00013,12.16746]
[1776425483029,33.25,75545.67,0.0,-0.85679,0.00013,12.16746]
[1776425485037,33.25,75550.21,0.0,-0.85622,0.00013,12.20081]
[1776425485191,33.25,75548.19,0.0,-0.85649,0.00013,12.1853]
[1776425485201,33.25,75548.19,0.0,-0.85649,0.00013,12.1853]
[1776425485317,33.25,75548.19,0.0,-0.85649,0.00013,12.1853]
[1776425485389,33.25,75548.19,0.0,-0.85649,0.00013,12.1853]
[1776425485440,33.25,75548.19,0.0,-0.85649,0.00013,12.1853]
[1776425485541,33.25,75543.16,0.0,-0.85713,0.00013,12.14783]
[1776425487095,33.25,75543.16,0.0,-0.85713,0.00013,12.14783]
[1776425487220,33.25,75542.95,0.0,-0.85715,0.00013,12.14628]
[1776425487296,33.25,75570.98,0.0,-0.8536,0.00013,12.35388]
[1776425488303,33.25,75577.0,0.0,-0.85283,0.00013,12.39809]
[1776425490766,33.25,75578.08,0.0,-0.85269,0.00013,12.4061]
[1776425490830,33.25,75578.26,0.0,-0.85267,0.00013,12.40739]
[1776425491806,33.25,75578.26,0.0,-0.85267,0.00013,12.40739]
[1776425492977,33.25,75578.68,0.0,-0.85267,0.00013,12.40527]
[1776425493087,33.25,75579.6,0.0,-0.85255,0.00013,12.4118]
[1776425493840,33.25,75579.6,0.0,-0.85255,0.00013,12.4118]
[1776425493880,33.25,75579.6,0.0,-0.85255,0.00013,12.4118]
[1776425493960,33.25,75579.6,0.0,-0.85255,0.00013,12.4118]
[1776425493975,33.25,75580.87,0.0,-0.8524,0.00013,12.42093]
[1776425498373,33.25,75587.75,0.0,-0.85151,0.00013,12.47179]
[1776425501394,33.24,75580.73,0.0,-0.85242,0.00013,12.41934]
[1776425503408,33.24,75579.5,0.0,-0.85259,0.00013,12.40975]
[1776425505280,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425505334,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425505437,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425505470,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425505576,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425505649,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425505692,33.24,75581.84,0.0,-0.85229,0.00013,12.42682]
[1776425506429,33.24,75577.6,0.0,-0.85285,0.00013,12.39465]
[1776425508443,33.24,75573.67,0.0,-0.85337,0.00013,12.36481]
[1776425509831,33.24,75573.67,0.0,-0.85337,0.00013,12.36481]
[1776425509937,33.24,75573.67,0.0,-0.85337,0.00013,12.36481]
[1776425510065,33.24,75573.67,0.0,-0.85337,0.00013,12.36481]
[1776425510019,33.24,75566.01,0.0,-0.85436,0.00013,12.30737]
[1776425510172,33.24,75566.01,0.0,-0.85436,0.00013,12.30737]
[1776425510701,33.24,75566.01,0.0,-0.85436,0.00013,12.30737]
[1776425510811,33.24,75566.01,0.0,-0.85436,0.00013,12.30737]
[1776425510838,33.24,75561.37,0.0,-0.85496,0.00013,12.27274]
[1776425511192,33.24,75561.37,0.0,-0.85496,0.00013,12.27274]
[1776425511685,33.24,75561.37,0.0,-0.85496,0.00013,12.27274]
[1776425511792,33.24,75561.37,0.0,-0.85496,0.00013,12.27274]
[1776425511935,33.24,75561.37,0.0,-0.85496,0.00013,12.27274]
[1776425512200,33.24,75559.75,0.0,-0.85516,0.00013,12.26057]
[1776425513479,33.24,75556.11,0.0,-0.85563,0.00013,12.23343]
[1776425519096,33.23,75553.58,0.0,-0.85597,0.00013,12.21343]
[1776425519124,33.23,75553.58,0.0,-0.85597,0.00013,12.21343]
[1776425519190,33.23,75553.82,0.0,-0.85595,0.00013,12.21489]
[1776425519522,33.23,75553.71,0.0,-0.85597,0.00013,12.21374]
[1776425520529,33.23,75558.51,0.0,-0.85536,0.00013,12.24902]
[1776425525564,33.23,75559.74,0.0,-0.85524,0.00013,12.25629]
[1776425528585,33.23,75566.59,0.0,-0.85438,0.00013,12.30654]
[1776425530599,33.22,75572.25,0.0,-0.85366,0.00013,12.3482]
[1776425535634,33.22,75574.37,0.0,-0.85341,0.00013,12.36273]
[1776425537648,33.22,75569.28,0.0,-0.85407,0.00013,12.32442]
[1776425538655,33.22,75564.61,0.0,-0.85467,0.00013,12.28954]
[1776425540669,33.22,75557.96,0.0,-0.85552,0.00013,12.23988]
[1776425543978,33.22,75557.58,0.0,-0.85557,0.00013,12.23688]
[1776425544068,33.22,75557.58,0.0,-0.85557,0.00013,12.23688]
[1776425544044,33.22,75556.81,0.0,-0.85567,0.00013,12.23107]
[1776425544175,33.22,75556.81,0.0,-0.85567,0.00013,12.23107]
[1776425544193,33.22,75556.81,0.0,-0.85567,0.00013,12.23107]
[1776425544697,33.22,75556.64,0.0,-0.8557,0.00013,12.22973]
[1776425549733,33.22,75556.23,0.0,-0.85576,0.00013,12.22592]
[1776425551896,33.22,75557.01,0.0,-0.85567,0.00013,12.23141]
[1776425551928,33.22,75557.01,0.0,-0.85567,0.00013,12.23141]
[1776425551944,33.22,75557.01,0.0,-0.85567,0.00013,12.23141]
[1776425552029,33.22,75557.56,0.0,-0.85565,0.00013,12.23025]
[1776425557789,33.21,75558.61,0.0,-0.85555,0.00013,12.23626]
[1776425560192,33.21,75558.82,0.0,-0.85553,0.00013,12.23721]
[1776425560296,33.21,75558.82,0.0,-0.85553,0.00013,12.23721]
[1776425560403,33.21,75558.82,0.0,-0.85553,0.00013,12.23721]
[1776425560443,33.21,75558.82,0.0,-0.85553,0.00013,12.23721]
[1776425560810,33.21,75558.96,0.0,-0.85552,0.00013,12.23795]
[1776425565845,33.21,75559.16,0.0,-0.85552,0.00013,12.23792]
[1776425567707,33.2,75559.13,0.0,-0.85553,0.00013,12.23741]
[1776425567733,33.2,75559.13,0.0,-0.85553,0.00013,12.23741]
[1776425567941,33.2,75559.13,0.0,-0.85553,0.00013,12.23741]
[1776425568043,33.2,75558.67,0.0,-0.85559,0.00013,12.23371]
[1776425573901,33.2,75556.19,0.0,-0.85594,0.00013,12.2137]
[1776425576306,33.2,75554.48,0.0,-0.85616,0.00013,12.20053]
[1776425576438,33.2,75554.48,0.0,-0.85616,0.00013,12.20053]
[1776425576509,33.2,75554.48,0.0,-0.85616,0.00013,12.20053]
[1776425576922,33.2,75539.1,0.0,-0.85811,0.00013,12.08623]
[1776425577929,33.2,75531.65,0.0,-0.85905,0.00013,12.03064]
[1776425579943,33.2,75529.54,0.0,-0.85931,0.00013,12.01499]
[1776425580950,33.2,75533.34,0.0,-0.85884,0.00013,12.04313]
[1776425581957,33.2,75537.49,0.0,-0.85832,0.00013,12.07384]
[1776425583971,33.2,75541.11,0.0,-0.85787,0.00013,12.10051]
[1776425589006,33.2,75541.52,0.0,-0.85782,0.00013,12.10295]
[1776425591078,33.2,75540.8,0.0,-0.85792,0.00013,12.09749]
[1776425591181,33.2,75540.8,0.0,-0.85792,0.00013,12.09749]
[1776425591180,33.2,75540.61,0.0,-0.85794,0.00013,12.09598]
[1776425591289,33.2,75540.61,0.0,-0.85794,0.00013,12.09598]
[1776425591400,33.2,75540.61,0.0,-0.85794,0.00013,12.09598]
[1776425591436,33.2,75540.61,0.0,-0.85794,0.00013,12.09598]
[1776425592027,33.2,75537.7,0.0,-0.85831,0.00013,12.0743]
[1776425595048,33.19,75534.0,0.0,-0.85878,0.00013,12.0467]
[1776425600083,33.19,75533.3,0.0,-0.85887,0.00013,12.04136]
[1776425602096,33.19,75539.12,0.0,-0.85814,0.00013,12.08439]
[1776425605552,33.19,75540.73,0.0,-0.85794,0.00013,12.09599]
[1776425605661,33.19,75540.73,0.0,-0.85794,0.00013,12.09599]
[1776425605699,33.19,75540.73,0.0,-0.85794,0.00013,12.09599]
[1776425605761,33.19,75540.73,0.0,-0.85794,0.00013,12.09586]
[1776425611160,33.19,75542.42,0.0,-0.85779,0.00013,12.1028]
[1776425615190,33.19,75548.48,0.0,-0.85703,0.00013,12.14722]
[1776425619216,33.19,75554.46,0.0,-0.85629,0.00013,12.19088]
[1776425622397,33.19,75554.5,0.0,-0.85629,0.00013,12.19071]
[1776425622414,33.19,75554.5,0.0,-0.85629,0.00013,12.19071]
[1776425622436,33.19,75554.5,0.0,-0.85629,0.00013,12.19071]
[1776425623244,33.19,75555.72,0.0,-0.85615,0.00013,12.19932]
[1776425628280,33.18,75556.55,0.0,-0.85606,0.00013,12.20429]
[1776425633314,33.18,75557.94,0.0,-0.85591,0.00013,12.21338]
[1776425634974,33.18,75557.94,0.0,-0.85591,0.00013,12.21338]
[1776425635039,33.18,75557.94,0.0,-0.85591,0.00013,12.21338]
[1776425635141,33.18,75557.94,0.0,-0.85591,0.00013,12.21338]
[1776425635198,33.18,75557.94,0.0,-0.85591,0.00013,12.21338]
[1776425635242,33.18,75557.94,0.0,-0.85591,0.00013,12.21287]
[1776425637342,33.18,75552.33,0.0,-0.85664,0.00013,12.1707]
[1776425638350,33.18,75544.59,0.0,-0.85762,0.00013,12.11305]
[1776425640027,33.18,75544.59,0.0,-0.85762,0.00013,12.11305]
[1776425640072,33.18,75544.59,0.0,-0.85762,0.00013,12.11305]
[1776425640179,33.18,75544.59,0.0,-0.85762,0.00013,12.11305]
[1776425640193,33.18,75544.59,0.0,-0.85762,0.00013,12.11305]
[1776425640173,33.18,75543.34,0.0,-0.85778,0.00013,12.10354]
[1776425640363,33.18,75542.37,0.0,-0.8579,0.00013,12.09635]
[1776425645399,33.18,75544.25,0.0,-0.85767,0.00013,12.10977]
[1776425646406,33.18,75549.59,0.0,-0.857,0.00013,12.14927]
[1776425647412,33.18,75553.33,0.0,-0.85653,0.00013,12.17686]
[1776425649427,33.17,75557.0,0.0,-0.85607,0.00013,12.20389]
[1776425650798,33.17,75557.0,0.0,-0.85607,0.00013,12.20389]
[1776425650862,33.17,75557.0,0.0,-0.85607,0.00013,12.20389]
[1776425650939,33.17,75557.0,0.0,-0.85607,0.00013,12.20389]
[1776425651040,33.17,75556.91,0.0,-0.85608,0.00013,12.20318]
[1776425654462,33.17,75560.97,0.0,-0.85557,0.00013,12.23319]
[1776425659497,33.17,75559.45,0.0,-0.85578,0.00013,12.22097]
[1776425661958,33.17,75558.34,0.0,-0.85592,0.00013,12.21242]
[1776425662038,33.17,75558.34,0.0,-0.85592,0.00013,12.21242]
[1776425662147,33.17,75558.34,0.0,-0.85592,0.00013,12.21242]
[1776425662201,33.17,75558.34,0.0,-0.85592,0.00013,12.21242]
[1776425662249,33.17,75559.96,0.0,-0.85572,0.00013,12.22411]
[1776425668566,33.17,75560.55,0.0,-0.85566,0.00013,12.22808]
[1776425673376,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673439,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673486,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673592,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673699,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673805,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673912,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425673945,33.17,75561.07,0.0,-0.85564,0.00013,12.22671]
[1776425674014,33.17,75561.07,0.0,-0.85564,0.00013,12.22655]
[1776425681659,33.17,75561.05,0.0,-0.85566,0.00013,12.22578]
[1776425684736,33.17,75562.37,0.0,-0.85549,0.00013,12.23539]
[1776425684799,33.17,75562.37,0.0,-0.85549,0.00013,12.23539]
[1776425684912,33.17,75562.37,0.0,-0.85549,0.00013,12.23539]
[1776425684943,33.17,75562.37,0.0,-0.85549,0.00013,12.23539]
[1776425685045,33.17,75564.74,0.0,-0.85519,0.00013,12.2528]
[1776425690248,33.17,75564.61,0.0,-0.85522,0.00013,12.25143]
[1776425690275,33.17,75564.61,0.0,-0.85522,0.00013,12.25143]
[1776425690266,33.16,75564.17,0.0,-0.85528,0.00013,12.24789]
[1776425690381,33.16,75564.17,0.0,-0.85528,0.00013,12.24789]
[1776425690443,33.16,75564.17,0.0,-0.85528,0.00013,12.24789]
[1776425690722,33.16,75566.52,0.0,-0.85498,0.00013,12.26523]
[1776425691729,33.16,75569.89,0.0,-0.85455,0.00013,12.29014]
[1776425693743,33.16,75574.05,0.0,-0.85403,0.00013,12.32068]
[1776425695219,33.16,75574.05,0.0,-0.85403,0.00013,12.32068]
[1776425695260,33.16,75574.05,0.0,-0.85403,0.00013,12.32068]
[1776425695253,33.16,75575.96,0.0,-0.85379,0.00013,12.33466]
[1776425695367,33.16,75575.96,0.0,-0.85379,0.00013,12.33466]
[1776425695442,33.16,75575.96,0.0,-0.85379,0.00013,12.33466]
[1776425695757,33.16,75576.29,0.0,-0.85375,0.00013,12.33686]
[1776425696764,33.16,75577.39,0.0,-0.85361,0.00013,12.34479]
[1776425697771,33.16,75578.09,0.0,-0.85353,0.00013,12.34973]
[1776425698778,33.16,75575.26,0.0,-0.85389,0.00013,12.3284]
[1776425699784,33.16,75573.99,0.0,-0.85406,0.00013,12.3187]
[1776425700470,33.16,75573.99,0.0,-0.85406,0.00013,12.3187]
[1776425700534,33.16,75573.99,0.0,-0.85406,0.00013,12.3187]
[1776425700646,33.16,75573.99,0.0,-0.85406,0.00013,12.3187]
[1776425700696,33.16,75573.99,0.0,-0.85406,0.00013,12.3187]
[1776425700792,33.16,75572.96,0.0,-0.8542,0.00013,12.3108]
[1776425701799,33.16,75572.0,0.0,-0.85432,0.00013,12.30344]
[1776425704858,33.16,75571.76,0.0,-0.85436,0.00013,12.30122]
[1776425704947,33.16,75571.76,0.0,-0.85436,0.00013,12.30122]
[1776425705086,33.16,75571.76,0.0,-0.85436,0.00013,12.30122]
[1776425705205,33.16,75571.76,0.0,-0.85436,0.00013,12.30122]
[1776425706130,33.16,75569.74,0.0,-0.85463,0.00013,12.28597]
[1776425706206,33.16,75561.67,0.0,-0.85566,0.00013,12.22554]
[1776425706847,33.16,75561.67,0.0,-0.85566,0.00013,12.22554]
[1776425706937,33.16,75561.67,0.0,-0.85566,0.00013,12.22554]
[1776425707217,33.16,75561.67,0.0,-0.85566,0.00013,12.22554]
[1776425707292,33.16,75561.67,0.0,-0.85566,0.00013,12.22554]
[1776425707309,33.15,75559.64,0.0,-0.85593,0.00013,12.21011]
[1776425707371,33.15,75559.64,0.0,-0.85593,0.00013,12.21011]
[1776425707400,33.15,75559.64,0.0,-0.85593,0.00013,12.21011]
[1776425707427,33.15,75559.64,0.0,-0.85593,0.00013,12.21011]
[1776425707448,33.15,75559.64,0.0,-0.85593,0.00013,12.21011]
[1776425707841,33.15,75557.73,0.0,-0.85618,0.00013,12.19559]
[1776425709857,33.15,75548.3,0.0,-0.85738,0.00013,12.12494]
[1776425710864,33.15,75545.42,0.0,-0.85775,0.00013,12.10335]
[1776425711963,33.15,75545.42,0.0,-0.85775,0.00013,12.10335]
[1776425712042,33.15,75545.42,0.0,-0.85775,0.00013,12.10335]
[1776425712186,33.15,75545.42,0.0,-0.85775,0.00013,12.10335]
[1776425712302,33.15,75545.42,0.0,-0.85775,0.00013,12.10335]
[1776425712406,33.15,75544.92,0.0,-0.85782,0.00013,12.09947]
[1776425712447,33.15,75544.92,0.0,-0.85782,0.00013,12.09947]
[1776425716000,33.15,75543.06,0.0,-0.85806,0.00013,12.0852]
[1776425716090,33.15,75543.06,0.0,-0.85806,0.00013,12.0852]
[1776425716201,33.15,75543.06,0.0,-0.85806,0.00013,12.0852]
[1776425716205,33.15,75543.06,0.0,-0.85806,0.00013,12.0852]
[1776425716297,33.15,75542.66,0.0,-0.85811,0.00013,12.08209]
[1776425718954,33.15,75542.76,0.0,-0.8581,0.00013,12.08257]
[1776425719198,33.15,75542.76,0.0,-0.8581,0.00013,12.08257]
[1776425719303,33.15,75542.76,0.0,-0.8581,0.00013,12.08257]
[1776425719256,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719411,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719449,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719545,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719655,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719704,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719771,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719871,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719944,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425719977,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425720080,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425720191,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425720288,33.15,75541.76,0.0,-0.85823,0.00013,12.07502]
[1776425720287,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720396,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720443,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720503,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720613,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720691,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720748,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720855,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425720963,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425721071,33.15,75541.65,0.0,-0.85825,0.00013,12.07408]
[1776425721172,33.15,75541.62,0.0,-0.85825,0.00013,12.07375]
[1776425721700,33.15,75541.62,0.0,-0.85825,0.00013,12.07375]
[1776425721775,33.15,75541.62,0.0,-0.85825,0.00013,12.07375]
[1776425721947,33.15,75541.62,0.0,-0.85825,0.00013,12.07375]
[1776425722193,33.15,75541.62,0.0,-0.85825,0.00013,12.07375]
[1776425722285,33.15,75538.32,0.0,-0.85867,0.00013,12.04914]
[1776425723937,33.15,75538.14,0.0,-0.85869,0.00013,12.04773]
[1776425724015,33.15,75538.14,0.0,-0.85869,0.00013,12.04773]
[1776425724129,33.15,75538.14,0.0,-0.85869,0.00013,12.04773]
[1776425724196,33.15,75538.14,0.0,-0.85869,0.00013,12.04773]
[1776425724238,33.15,75538.14,0.0,-0.85869,0.00013,12.04773]
[1776425724339,33.15,75538.14,0.0,-0.85869,0.00013,12.04773]
[1776425724445,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425724551,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425724660,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425724693,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425724766,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425724873,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425724942,33.15,75536.65,0.0,-0.85888,0.00013,12.03659]
[1776425730206,33.15,75536.32,0.0,-0.85893,0.00013,12.03383]
[1776425732259,33.15,75536.39,0.0,-0.85897,0.00013,12.0293]
[1776425732287,33.15,75536.39,0.0,-0.85897,0.00013,12.0293]
[1776425732398,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732436,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732504,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732611,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732697,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732716,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732824,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425732932,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425733037,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425733144,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425733276,33.15,75536.82,0.0,-0.85892,0.00013,12.03243]
[1776425733385,33.15,75537.59,0.0,-0.85882,0.00013,12.03808]
[1776425733491,33.15,75537.59,0.0,-0.85882,0.00013,12.03808]
[1776425733598,33.15,75537.59,0.0,-0.85882,0.00013,12.03808]
[1776425734478,33.15,75538.51,0.0,-0.85871,0.00013,12.04484]
[1776425734690,33.15,75538.51,0.0,-0.85871,0.00013,12.04484]
[1776425734938,33.15,75538.51,0.0,-0.85871,0.00013,12.04484]
[1776425735688,33.15,75538.5,0.0,-0.85871,0.00013,12.04468]
[1776425735789,33.15,75538.5,0.0,-0.85871,0.00013,12.0446]
[1776425741081,33.15,75539.2,0.0,-0.85863,0.00013,12.04939]
[1776425746116,33.14,75540.09,0.0,-0.85852,0.00013,12.05556]
[1776425748130,33.14,75544.14,0.0,-0.85802,0.00013,12.08543]
[1776425753164,33.14,75543.43,0.0,-0.85812,0.00013,12.07949]
[1776425757193,33.14,75540.37,0.0,-0.85851,0.00013,12.05628]
[1776425762228,33.14,75540.43,0.0,-0.85851,0.00013,12.05628]
[1776425767263,33.14,75539.22,0.0,-0.85867,0.00013,12.04683]
[1776425769277,33.14,75536.43,0.0,-0.85903,0.00013,12.02597]
[1776425770284,33.14,75532.91,0.0,-0.85947,0.00013,11.9998]
[1776425771290,33.14,75527.03,0.0,-0.8602,0.00012,11.95616]
[1776425776325,33.14,75527.13,0.0,-0.86019,0.00012,11.95699]
[1776425781361,33.14,75527.93,0.0,-0.86009,0.00012,11.963]
[1776425786396,33.14,75534.85,0.0,-0.85922,0.00013,12.01434]
[1776425787403,33.14,75542.18,0.0,-0.8583,0.00013,12.06893]
[1776425792438,33.14,75542.04,0.0,-0.85835,0.00013,12.06351]
[1776425796466,33.14,75539.2,0.0,-0.8587,0.00013,12.04288]
[1776425801501,33.14,75542.42,0.0,-0.85831,0.00013,12.06628]
[1776425803515,33.14,75546.0,0.0,-0.85786,0.00013,12.09259]
[1776425808550,33.14,75545.54,0.0,-0.85793,0.00013,12.08836]
[1776425813584,33.14,75548.63,0.0,-0.85756,0.00013,12.11049]
[1776425815599,33.14,75546.61,0.0,-0.85782,0.00013,12.09513]
[1776425817613,33.13,75544.06,0.0,-0.85814,0.00013,12.07587]
[1776425818620,33.13,75541.9,0.0,-0.85842,0.00013,12.05969]
[1776425823655,33.13,75542.54,0.0,-0.85835,0.00013,12.06383]
[1776425829699,33.13,75537.34,0.0,-0.85901,0.00013,12.02458]
[1776425830704,33.13,75531.74,0.0,-0.85972,0.00013,11.98293]
[1776425832718,33.13,75526.4,0.0,-0.86039,0.00012,11.94327]
[1776425833725,33.13,75521.76,0.0,-0.86096,0.00012,11.90888]
[1776425835739,33.13,75519.74,0.0,-0.86121,0.00012,11.89404]
[1776425838760,33.13,75516.54,0.0,-0.8616,0.00012,11.87061]
[1776425842788,33.13,75513.66,0.0,-0.86195,0.00012,11.84971]
[1776425847823,33.13,75514.2,0.0,-0.86188,0.00012,11.85432]
[1776425849838,33.13,75510.7,0.0,-0.86231,0.00012,11.82865]
[1776425850845,33.13,75504.29,0.0,-0.8631,0.00012,11.78105]
[1776425851852,33.13,75500.4,0.0,-0.86363,0.00012,11.74724]
[1776425853866,33.13,75500.87,0.0,-0.86357,0.00012,11.7506]
[1776425857894,33.13,75504.37,0.0,-0.86314,0.00012,11.77638]
[1776425858901,33.13,75507.3,0.0,-0.86278,0.00012,11.79799]
[1776425863936,33.13,75507.53,0.0,-0.86276,0.00012,11.79933]
[1776425868971,33.13,75506.86,0.0,-0.86285,0.00012,11.79413]
[1776425874006,33.13,75508.33,0.0,-0.86267,0.00012,11.80473]
[1776425875014,33.13,75510.54,0.0,-0.86239,0.00012,11.82118]
[1776425880048,33.13,75511.79,0.0,-0.86223,0.00012,11.83074]
[1776425885088,33.13,75511.98,0.0,-0.86222,0.00012,11.83177]
[1776425890120,33.13,75511.46,0.0,-0.8623,0.00012,11.82684]
[1776425894148,33.13,75513.83,0.0,-0.86202,0.00012,11.84363]
[1776425899183,33.12,75512.55,0.0,-0.86221,0.00012,11.83215]
[1776425904218,33.12,75511.35,0.0,-0.86239,0.00012,11.82138]
[1776425907238,33.12,75508.47,0.0,-0.86277,0.00012,11.79898]
[1776425909253,33.11,75506.31,0.0,-0.86304,0.00012,11.78236]
[1776425914288,33.11,75505.8,0.0,-0.86318,0.00012,11.77221]
[1776425919323,33.11,75505.25,0.0,-0.86327,0.00012,11.76677]
[1776425924358,33.1,75504.77,0.0,-0.86335,0.00012,11.76188]
[1776425930400,33.1,75504.56,0.0,-0.8634,0.00012,11.75879]
[1776425932414,33.1,75507.39,0.0,-0.86306,0.00012,11.77922]
[1776425934429,33.1,75510.18,0.0,-0.86273,0.00012,11.79932]
[1776425935436,33.1,75513.54,0.0,-0.86231,0.00012,11.82416]
[1776425937450,33.1,75518.94,0.0,-0.86164,0.00012,11.86429]
[1776425938457,33.1,75524.36,0.0,-0.86097,0.00012,11.90463]
[1776425943493,33.1,75524.41,0.0,-0.86095,0.00012,11.90548]
[1776425948528,33.1,75523.41,0.0,-0.86107,0.00012,11.8986]
[1776425954570,33.1,75525.21,0.0,-0.86083,0.00012,11.91263]
[1776425959605,33.1,75521.33,0.0,-0.86132,0.00012,11.88324]
[1776425961619,33.1,75523.77,0.0,-0.86103,0.00012,11.90104]
[1776425966655,33.1,75524.32,0.0,-0.86096,0.00012,11.90484]
[1776425971690,33.1,75524.69,0.0,-0.86096,0.00012,11.90298]
[1776425977732,33.1,75524.93,0.0,-0.86094,0.00012,11.90408]
[1776425978739,33.1,75522.6,0.0,-0.86123,0.00012,11.88664]
[1776425979746,33.1,75519.17,0.0,-0.86166,0.00012,11.86107]
[1776425980753,33.1,75516.85,0.0,-0.86195,0.00012,11.84377]
[1776425983774,33.1,75514.94,0.0,-0.86219,0.00012,11.8294]
[1776425988810,33.1,75512.02,0.0,-0.86256,0.00012,11.80741]
[1776425989817,33.1,75507.87,0.0,-0.86307,0.00012,11.77663]
[1776425994851,33.1,75506.57,0.0,-0.86323,0.00012,11.76705]
[1776425999887,33.1,75504.46,0.0,-0.86349,0.00012,11.75152]
[1776426004923,33.1,75500.35,0.0,-0.86399,0.00012,11.72127]
[1776426005930,33.1,75496.85,0.0,-0.86442,0.00012,11.69542]
[1776426008950,33.1,75499.4,0.0,-0.8641,0.00012,11.71454]
[1776426010965,33.1,75501.7,0.0,-0.86382,0.00012,11.73172]
[1776426011972,33.1,75506.23,0.0,-0.86326,0.00012,11.76529]
[1776426012979,33.1,75509.88,0.0,-0.86281,0.00012,11.79209]
[1776426014960,33.1,75510.95,0.0,-0.86268,0.00012,11.80001]
[1776426014993,33.1,75510.69,0.0,-0.86271,0.00012,11.79804]
[1776426018015,33.1,75512.78,0.0,-0.86246,0.00012,11.81335]
[1776426023050,33.1,75512.37,0.0,-0.86252,0.00012,11.80993]
[1776426027202,33.1,75513.5,0.0,-0.86238,0.00012,11.81807]
[1776426027435,33.1,75513.5,0.0,-0.86238,0.00012,11.81807]
[1776426027502,33.1,75516.01,0.0,-0.86207,0.00012,11.83651]
[1776426027694,33.1,75516.01,0.0,-0.86207,0.00012,11.83651]
[1776426028085,33.1,75519.73,0.0,-0.86161,0.00012,11.86408]
[1776426029092,33.1,75523.45,0.0,-0.86114,0.00012,11.89199]
[1776426033120,33.1,75518.36,0.0,-0.86181,0.00012,11.84973]
[1776426034127,33.1,75516.4,0.0,-0.86205,0.00012,11.83536]
[1776426038155,33.1,75514.04,0.0,-0.86234,0.00012,11.81799]
[1776426043190,33.1,75506.23,0.0,-0.86332,0.00012,11.75965]
[1776426044197,33.1,75501.88,0.0,-0.86385,0.00012,11.72741]
[1776426050239,33.1,75501.77,0.0,-0.86387,0.00012,11.72663]
[1776426052252,33.1,75498.9,0.0,-0.86422,0.00012,11.70516]
[1776426055426,33.1,75497.85,0.0,-0.86435,0.00012,11.69745]
[1776426055466,33.1,75489.02,0.0,-0.86543,0.00012,11.63219]
[1776426056286,33.1,75478.54,0.0,-0.8667,0.00012,11.55486]
[1776426057293,33.1,75475.43,0.0,-0.86708,0.00012,11.53177]
[1776426058299,33.1,75475.29,0.0,-0.8671,0.00012,11.5307]
[1776426062328,33.1,75473.38,0.0,-0.86733,0.00012,11.51656]
[1776426067366,33.1,75474.69,0.0,-0.86718,0.00012,11.52608]
[1776426073408,33.1,75468.7,0.0,-0.8679,0.00012,11.48172]
[1776426075422,33.1,75466.08,0.0,-0.86822,0.00012,11.46248]
[1776426079450,33.1,75464.26,0.0,-0.86843,0.00012,11.4493]
[1776426084485,33.1,75464.86,0.0,-0.86835,0.00012,11.45399]
[1776426090527,33.1,75464.56,0.0,-0.86838,0.00012,11.45207]
[1776426095562,33.1,75463.57,0.0,-0.86854,0.00012,11.44017]
[1776426096569,33.1,75466.01,0.0,-0.86825,0.00012,11.4582]
[1776426097576,33.1,75467.76,0.0,-0.86804,0.00012,11.47113]
[1776426101604,33.1,75465.34,0.0,-0.86833,0.00012,11.45341]
[1776426102093,33.1,75465.34,0.0,-0.86833,0.00012,11.45341]
[1776426102132,33.1,75465.34,0.0,-0.86833,0.00012,11.45341]
[1776426102611,33.1,75463.26,0.0,-0.86858,0.00012,11.43814]
[1776426107646,33.1,75462.3,0.0,-0.86869,0.00012,11.43144]
[1776426112681,33.1,75462.23,0.0,-0.86869,0.00012,11.43133]
[1776426118723,33.1,75461.96,0.0,-0.86871,0.00012,11.42981]
[1776426123758,33.1,75460.91,0.0,-0.86883,0.00012,11.42248]
[1776426128793,33.1,75454.34,0.0,-0.86961,0.00012,11.37458]
[1776426129800,33.1,75450.48,0.0,-0.87007,0.00012,11.34636]
[1776426134834,33.11,75449.98,0.0,-0.87011,0.00012,11.34375]
[1776426137954,33.11,75449.27,0.0,-0.87019,0.00012,11.33902]
[1776426138462,33.11,75446.22,0.0,-0.87055,0.00012,11.31687]
[1776426138877,33.11,75437.08,0.0,-0.87162,0.00012,11.2501]
[1776426140622,33.11,75435.13,0.0,-0.87185,0.00012,11.23597]
[1776426142396,33.11,75435.09,0.0,-0.87185,0.00012,11.23568]
[1776426142474,33.11,75435.09,0.0,-0.87185,0.00012,11.23568]
[1776426142558,33.11,75437.82,0.0,-0.87152,0.00012,11.25649]
[1776426148454,33.11,75436.09,0.0,-0.8717,0.00012,11.2454]
[1776426148544,33.12,75436.3,0.0,-0.87166,0.00012,11.24776]
[1776426150444,33.12,75434.71,0.0,-0.87185,0.00012,11.23611]
[1776426150451,33.12,75433.71,0.0,-0.87196,0.00012,11.22903]
[1776426154979,33.12,75438.04,0.0,-0.87147,0.00012,11.25767]
[1776426155986,33.12,75440.66,0.0,-0.87115,0.00012,11.27727]
[1776426158000,33.12,75442.69,0.0,-0.8709,0.00012,11.29288]
[1776426163035,33.13,75438.84,0.0,-0.87132,0.00012,11.26647]
[1776426169077,33.13,75437.28,0.0,-0.87147,0.00012,11.25752]
[1776426174113,33.14,75437.22,0.0,-0.87145,0.00012,11.25843]
[1776426179148,33.14,75435.84,0.0,-0.87159,0.00012,11.24988]
[1776426180155,33.14,75433.69,0.0,-0.87183,0.00012,11.23458]
[1776426185191,33.15,75432.78,0.0,-0.8719,0.00012,11.23018]
[1776426186198,33.15,75429.13,0.0,-0.87233,0.00012,11.20392]
[1776426187209,33.15,75425.38,0.0,-0.87276,0.00012,11.17667]
[1776426193247,33.15,75429.37,0.0,-0.87227,0.00012,11.20739]
[1776426194254,33.15,75431.98,0.0,-0.87196,0.00012,11.22697]
[1776426199289,33.16,75431.3,0.0,-0.872,0.00012,11.22422]
[1776426200296,33.16,75434.12,0.0,-0.87166,0.00012,11.24531]
[1776426205331,33.16,75429.0,0.0,-0.87223,0.00012,11.20993]
[1776426206337,33.16,75423.8,0.0,-0.87283,0.00012,11.17233]
[1776426208802,33.16,75423.13,0.0,-0.87291,0.00012,11.1676]
[1776426208814,33.16,75423.13,0.0,-0.8729,0.00012,11.16804]
[1776426214394,33.17,75416.54,0.0,-0.87368,0.00012,11.11705]
[1776426215401,33.17,75412.59,0.0,-0.87414,0.00012,11.08845]
[1776426215943,33.17,75412.59,0.0,-0.87414,0.00012,11.08845]
[1776426216959,33.17,75413.16,0.0,-0.87407,0.00012,11.09289]
[1776426217415,33.17,75415.99,0.0,-0.87373,0.00012,11.11387]
[1776426218947,33.17,75416.93,0.0,-0.87362,0.00012,11.12104]
[1776426219429,33.17,75419.98,0.0,-0.87326,0.00012,11.14359]
[1776426220761,33.17,75419.98,0.0,-0.87326,0.00012,11.14359]
[1776426220941,33.17,75421.15,0.0,-0.8731,0.00012,11.15326]
[1776426221194,33.17,75421.15,0.0,-0.8731,0.00012,11.15326]
[1776426221442,33.17,75422.25,0.0,-0.87297,0.00012,11.1613]
[1776426225471,33.18,75424.61,0.0,-0.87266,0.00012,11.18063]
[1776426230506,33.19,75422.88,0.0,-0.87282,0.00012,11.17101]
[1776426231513,33.19,75420.07,0.0,-0.87314,0.00012,11.15069]
[1776426232520,33.19,75415.2,0.0,-0.87371,0.00012,11.11537]
[1776426237555,33.19,75422.0,0.0,-0.87288,0.00012,11.16666]
[1776426241583,33.2,75424.11,0.0,-0.87261,0.00012,11.18407]
[1776426245610,33.2,75426.02,0.0,-0.87235,0.00012,11.1999]
[1776426246618,33.2,75424.08,0.0,-0.87257,0.00012,11.18619]
[1776426248632,33.2,75421.14,0.0,-0.8729,0.00012,11.16539]
[1776426254674,33.2,75421.73,0.0,-0.87282,0.00012,11.17086]
[1776426259709,33.21,75421.91,0.0,-0.87278,0.00012,11.17314]
[1776426264744,33.21,75423.5,0.0,-0.87258,0.00012,11.18569]
[1776426269783,33.21,75423.22,0.0,-0.87257,0.00012,11.18609]
[1776426271798,33.22,75421.11,0.0,-0.87285,0.00012,11.16679]
[1776426276833,33.22,75420.97,0.0,-0.87282,0.00012,11.16832]
[1776426281867,33.23,75420.69,0.0,-0.87281,0.00012,11.1688]
[1776426286885,33.23,75420.4,0.0,-0.87283,0.00012,11.16775]
[1776426286903,33.23,75416.13,0.0,-0.87332,0.00012,11.13681]
[1776426287910,33.23,75409.7,0.0,-0.87407,0.00012,11.09019]
[1776426290633,33.23,75408.98,0.0,-0.87414,0.00012,11.08554]
[1776426292163,33.23,75409.17,0.0,-0.87411,0.00012,11.08751]
[1776426298715,33.24,75408.24,0.0,-0.8742,0.00012,11.08215]
[1776426298800,33.24,75408.17,0.0,-0.8742,0.00012,11.08219]
[1776426300700,33.24,75408.16,0.0,-0.8742,0.00012,11.08212]
[1776426300799,33.24,75408.08,0.0,-0.8742,0.00012,11.08208]
[1776426303015,33.24,75406.11,0.0,-0.87442,0.00012,11.06832]
[1776426307396,33.24,75407.34,0.0,-0.87426,0.00012,11.07812]
[1776426307437,33.24,75407.34,0.0,-0.87426,0.00012,11.07812]
[1776426307688,33.24,75407.34,0.0,-0.87426,0.00012,11.07812]
[1776426307788,33.24,75409.48,0.0,-0.874,0.00012,11.09421]
[1776426309057,33.24,75413.68,0.0,-0.87351,0.00012,11.12503]
[1776426310064,33.25,75416.55,0.0,-0.87317,0.00012,11.14646]
[1776426311070,33.25,75414.16,0.0,-0.87344,0.00012,11.12953]
[1776426312078,33.25,75411.1,0.0,-0.87379,0.00012,11.10775]
[1776426316106,33.25,75413.39,0.0,-0.87348,0.00012,11.12658]
[1776426317607,33.25,75417.42,0.0,-0.873,0.00012,11.1569]
[1776426319127,33.26,75420.0,0.0,-0.87269,0.00012,11.17614]
[1776426324162,33.26,75418.79,0.0,-0.8728,0.00012,11.1695]
[1776426329197,33.27,75420.9,0.0,-0.87251,0.00012,11.18708]
[1776426334232,33.27,75421.37,0.0,-0.87247,0.00012,11.18768]
[1776426339267,33.28,75421.76,0.0,-0.87239,0.00012,11.19263]
[1776426341281,33.28,75425.62,0.0,-0.87192,0.00012,11.22162]
[1776426343296,33.28,75423.51,0.0,-0.87216,0.00012,11.20699]
[1776426345310,33.28,75421.3,0.0,-0.8724,0.00012,11.19171]
[1776426347324,33.28,75419.38,0.0,-0.87261,0.00012,11.17859]
[1776426348334,33.28,75413.41,0.0,-0.8733,0.00012,11.13557]
[1776426349338,33.28,75402.65,0.0,-0.87454,0.00012,11.05783]
[1776426350344,33.29,75395.36,0.0,-0.87538,0.00012,11.00521]
[1776426353366,33.29,75395.08,0.0,-0.8754,0.00012,11.00431]
[1776426354373,33.29,75400.56,0.0,-0.87476,0.00012,11.04444]
[1776426355380,33.29,75405.41,0.0,-0.87419,0.00012,11.07998]
[1776426358401,33.29,75403.45,0.0,-0.8744,0.00012,11.06656]
[1776426359408,33.29,75405.42,0.0,-0.87417,0.00012,11.08145]
[1776426362429,33.3,75407.77,0.0,-0.87387,0.00012,11.10014]
[1776426363436,33.3,75410.8,0.0,-0.87351,0.00012,11.12269]
[1776426364443,33.3,75413.44,0.0,-0.87319,0.00012,11.14237]
[1776426369477,33.3,75414.6,0.0,-0.87302,0.00012,11.15306]
[1776426372499,33.31,75417.25,0.0,-0.87269,0.00012,11.17366]
[1776426374513,33.31,75420.69,0.0,-0.87227,0.00012,11.19955]
[1776426375520,33.31,75422.76,0.0,-0.87203,0.00012,11.21502]
[1776426378541,33.31,75425.45,0.0,-0.87169,0.00012,11.23569]
[1776426381562,33.31,75429.79,0.0,-0.87117,0.00012,11.26832]
[1776426386598,33.32,75430.43,0.0,-0.87107,0.00012,11.27447]
[1776426389619,33.32,75434.75,0.0,-0.87054,0.00012,11.30683]
[1776426392640,33.32,75436.82,0.0,-0.87033,0.00012,11.31779]
[1776426397675,33.32,75437.31,0.0,-0.87025,0.00012,11.3228]
[1776426402711,33.33,75437.34,0.0,-0.87023,0.00012,11.32421]
[1776426407745,33.33,75439.08,0.0,-0.87,0.00012,11.33811]
[1776426412780,33.33,75441.99,0.0,-0.86964,0.00012,11.36051]
[1776426416808,33.33,75443.95,0.0,-0.86939,0.00012,11.37566]
[1776426419829,33.34,75448.73,0.0,-0.86881,0.00012,11.41114]
[1776426420836,33.34,75451.06,0.0,-0.86853,0.00012,11.42831]
[1776426424864,33.34,75453.18,0.0,-0.86827,0.00012,11.44428]
[1776426429901,33.34,75454.59,0.0,-0.86809,0.00012,11.45502]
[1776426437957,33.34,75454.62,0.0,-0.86808,0.00012,11.45596]
[1776426442992,33.34,75456.76,0.0,-0.86782,0.00012,11.47204]
[1776426448027,33.34,75456.73,0.0,-0.86781,0.00012,11.47219]
[1776426448623,33.34,75456.73,0.0,-0.86781,0.00012,11.47219]
[1776426449055,33.34,75456.73,0.0,-0.86781,0.00012,11.47219]
[1776426449034,33.34,75460.23,0.0,-0.86739,0.00012,11.49788]
[1776426451048,33.34,75464.71,0.0,-0.8669,0.00012,11.52584]
[1776426452055,33.34,75470.54,0.0,-0.8662,0.00012,11.56859]
[1776426455076,33.34,75476.45,0.0,-0.86548,0.00012,11.61184]
[1776426460111,33.34,75476.41,0.0,-0.86548,0.00012,11.61201]
[1776426461412,33.34,75476.41,0.0,-0.86548,0.00012,11.61201]
[1776426462125,33.34,75457.91,0.0,-0.86771,0.00012,11.47641]
[1776426463132,33.34,75442.36,0.0,-0.86956,0.00012,11.36291]
[1776426464139,33.34,75443.96,0.0,-0.86937,0.00012,11.3749]
[1776426467160,33.35,75441.88,0.0,-0.8696,0.00012,11.36061]
[1776426470181,33.35,75438.72,0.0,-0.86996,0.00012,11.3385]
[1776426471596,33.35,75438.72,0.0,-0.86996,0.00012,11.3385]
[1776426476225,33.35,75442.16,0.0,-0.86952,0.00012,11.36562]
[1776426478239,33.35,75445.44,0.0,-0.86912,0.00012,11.39013]
[1776426481261,33.35,75448.33,0.0,-0.86876,0.00012,11.41198]
[1776426483274,33.36,75454.84,0.0,-0.86798,0.00012,11.45998]
[1776426484281,33.36,75458.34,0.0,-0.86755,0.00012,11.48573]
[1776426487303,33.36,75464.26,0.0,-0.86682,0.00012,11.53044]
[1776426490324,33.36,75469.11,0.0,-0.86622,0.00012,11.56713]
[1776426492467,33.36,75470.46,0.0,-0.86604,0.00012,11.57757]
[1776426498379,33.37,75471.95,0.0,-0.86581,0.00012,11.59191]
[1776426501780,33.37,75472.79,0.0,-0.8657,0.00012,11.59863]
[1776426504553,33.37,75474.62,0.0,-0.86546,0.00012,11.61284]
[1776426505243,33.38,75475.12,0.0,-0.8654,0.00012,11.61676]
[1776426511166,33.38,75474.8,0.0,-0.86542,0.00012,11.61513]
[1776426512149,33.38,75474.8,0.0,-0.86542,0.00012,11.61513]
[1776426511471,33.38,75477.28,0.0,-0.86517,0.00012,11.62831]
[1776426512203,33.38,75477.28,0.0,-0.86517,0.00012,11.62831]
[1776426512446,33.38,75477.28,0.0,-0.86517,0.00012,11.62831]
[1776426512478,33.38,75479.88,0.0,-0.86485,0.00012,11.64785]
[1776426513485,33.38,75482.3,0.0,-0.86454,0.00012,11.66604]
[1776426515714,33.38,75482.87,0.0,-0.86447,0.00012,11.67065]
[1776426516300,33.38,75483.09,0.0,-0.86443,0.00012,11.67308]
[1776426516803,33.38,75483.09,0.0,-0.86443,0.00012,11.67308]
[1776426516834,33.38,75483.09,0.0,-0.86443,0.00012,11.67308]
[1776426516866,33.38,75483.09,0.0,-0.86443,0.00012,11.67308]
[1776426516898,33.38,75483.09,0.0,-0.86443,0.00012,11.67308]
[1776426516957,33.38,75491.53,0.0,-0.86339,0.00012,11.73534]
[1776426517513,33.38,75494.93,0.0,-0.86297,0.00012,11.7603]
[1776426518614,33.38,75494.93,0.0,-0.86297,0.00012,11.7603]
[1776426518640,33.38,75494.93,0.0,-0.86297,0.00012,11.7603]
[1776426518748,33.38,75494.93,0.0,-0.86297,0.00012,11.7603]
[1776426520284,33.38,75496.44,0.0,-0.86278,0.00012,11.77198]
[1776426520533,33.38,75496.13,0.0,-0.86281,0.00012,11.76998]
[1776426523727,33.39,75488.44,0.0,-0.86374,0.00012,11.7144]
[1776426524562,33.39,75480.9,0.0,-0.86465,0.00012,11.65948]
[1776426526267,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426526359,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426526734,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426526799,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426526884,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426526992,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426527104,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426527105,33.39,75481.63,0.0,-0.86456,0.00012,11.66527]
[1776426527206,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426527270,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426527437,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426527694,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426527751,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426527864,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426527938,33.39,75481.52,0.0,-0.86455,0.00012,11.66533]
[1776426529600,33.39,75483.91,0.0,-0.86425,0.00012,11.68371]
[1776426534636,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535568,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535584,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535672,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535693,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535815,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535871,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426535936,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426536038,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426536145,33.4,75486.52,0.0,-0.8639,0.00012,11.70481]
[1776426536197,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536253,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536361,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536437,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536470,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536581,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536690,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536791,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426536904,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426537013,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426537122,33.4,75486.6,0.0,-0.86387,0.00012,11.70614]
[1776426537113,33.4,75489.18,0.0,-0.86355,0.00012,11.72543]
[1776426537233,33.4,75489.18,0.0,-0.86355,0.00012,11.72543]
[1776426537657,33.4,75492.86,0.0,-0.8631,0.00012,11.75243]
[1776426538664,33.4,75494.88,0.0,-0.86285,0.00012,11.76759]
[1776426540705,33.4,75495.73,0.0,-0.86274,0.00012,11.77413]
[1776426546720,33.41,75496.43,0.0,-0.86262,0.00012,11.78114]
[1776426551755,33.41,75499.86,0.0,-0.86218,0.00012,11.80762]
[1776426556790,33.41,75498.56,0.0,-0.86232,0.00012,11.79918]
[1776426561825,33.41,75498.09,0.0,-0.86236,0.00012,11.79686]
[1776426564846,33.42,75501.46,0.0,-0.86193,0.00012,11.82247]
[1776426569881,33.42,75503.05,0.0,-0.86172,0.00012,11.83501]
[1776426574915,33.42,75501.23,0.0,-0.86198,0.00012,11.8175]
[1776426579951,33.42,75500.95,0.0,-0.862,0.00012,11.81631]
[1776426581965,33.42,75498.71,0.0,-0.86227,0.00012,11.80022]
[1776426588008,33.43,75497.75,0.0,-0.86236,0.00012,11.7944]
[1776426593042,33.43,75496.87,0.0,-0.86245,0.00012,11.78897]
[1776426598077,33.43,75496.71,0.0,-0.86245,0.00012,11.78884]
[1776426603112,33.43,75498.87,0.0,-0.86217,0.00012,11.80568]
[1776426608147,33.43,75499.39,0.0,-0.86209,0.00012,11.81033]
[1776426613184,33.44,75497.54,0.0,-0.86231,0.00012,11.79757]
[1776426620233,33.44,75498.92,0.0,-0.86212,0.00012,11.80891]
[1776426625268,33.44,75496.66,0.0,-0.86238,0.00012,11.79322]
[1776426633324,33.44,75496.56,0.0,-0.86241,0.00012,11.78908]
[1776426638359,33.45,75496.23,0.0,-0.86244,0.00012,11.78766]
[1776426639366,33.45,75499.2,0.0,-0.86207,0.00012,11.80963]
[1776426640373,33.45,75501.48,0.0,-0.86178,0.00012,11.82653]
[1776426642386,33.45,75504.26,0.0,-0.86144,0.00012,11.8472]
[1776426645998,33.45,75504.93,0.0,-0.86135,0.00012,11.85233]
[1776426646415,33.45,75507.6,0.0,-0.86102,0.00012,11.87214]
[1776426647421,33.45,75513.11,0.0,-0.86033,0.00012,11.91267]
[1776426651846,33.45,75512.43,0.0,-0.86042,0.00012,11.90773]
[1776426657492,33.45,75514.0,0.0,-0.86022,0.00012,11.91948]
[1776426659506,33.45,75516.49,0.0,-0.85991,0.00012,11.93776]
[1776426664541,33.45,75517.57,0.0,-0.85978,0.00012,11.94555]
[1776426669576,33.45,75517.41,0.0,-0.8598,0.00012,11.94419]
[1776426674611,33.45,75517.84,0.0,-0.85975,0.00012,11.94717]
[1776426677632,33.45,75521.71,0.0,-0.85927,0.00012,11.97549]
[1776426678639,33.45,75530.98,0.0,-0.85812,0.00013,12.04358]
[1776426679646,33.45,75536.47,0.0,-0.85743,0.00013,12.08381]
[1776426684681,33.45,75536.17,0.0,-0.85747,0.00013,12.08134]
[1776426689725,33.45,75541.21,0.0,-0.85685,0.00013,12.11769]
[1776426691739,33.45,75545.78,0.0,-0.85632,0.00013,12.14628]
[1776426693753,33.44,75549.76,0.0,-0.85582,0.00013,12.17545]
[1776426694760,33.44,75551.95,0.0,-0.85555,0.00013,12.19148]
[1776426695767,33.45,75557.2,0.0,-0.85488,0.00013,12.23033]
[1776426696774,33.45,75560.64,0.0,-0.85444,0.00013,12.25578]
[1776426701809,33.45,75557.97,0.0,-0.85478,0.00013,12.23612]
[1776426702816,33.44,75553.4,0.0,-0.85536,0.00013,12.20223]
[1776426703823,33.44,75550.82,0.0,-0.85569,0.00013,12.18307]
[1776426706844,33.44,75548.27,0.0,-0.85602,0.00013,12.1639]
[1776426709865,33.44,75550.48,0.0,-0.85575,0.00013,12.17987]
[1776426711879,33.44,75552.99,0.0,-0.85543,0.00013,12.19813]
[1776426713893,33.44,75549.93,0.0,-0.85583,0.00013,12.17529]
[1776426715907,33.44,75547.68,0.0,-0.85612,0.00013,12.15846]
[1776426720942,33.44,75547.31,0.0,-0.85617,0.00013,12.15527]
[1776426725977,33.44,75548.71,0.0,-0.856,0.00013,12.16511]
[1776426727991,33.44,75550.97,0.0,-0.85572,0.00013,12.18157]
[1776426733027,33.44,75550.06,0.0,-0.85585,0.00013,12.17414]
[1776426738062,33.44,75549.95,0.0,-0.85587,0.00013,12.17277]
[1776426739069,33.44,75559.69,0.0,-0.85463,0.00013,12.24475]
[1776426740076,33.44,75564.83,0.0,-0.85398,0.00013,12.28274]
[1776426742089,33.44,75569.84,0.0,-0.85333,0.00013,12.31975]
[1776426743097,33.44,75574.29,0.0,-0.85276,0.00013,12.35258]
[1776426744105,33.44,75575.17,0.0,-0.85265,0.00013,12.35901]
[1776426745112,33.44,75573.66,0.0,-0.85285,0.00013,12.34779]
[1776426746119,33.44,75571.59,0.0,-0.85311,0.00013,12.33246]
[1776426747126,33.44,75568.32,0.0,-0.85353,0.00013,12.30829]
[1776426750150,33.44,75565.13,0.0,-0.85394,0.00013,12.28479]
[1776426753171,33.44,75562.72,0.0,-0.85429,0.00013,12.26224]
[1776426758206,33.43,75559.13,0.0,-0.85477,0.00013,12.2348]
[1776426761232,33.43,75573.26,0.0,-0.85296,0.00013,12.33892]
[1776426762239,33.43,75586.7,0.0,-0.85123,0.00013,12.43836]
[1776426763134,33.43,75586.7,0.0,-0.85123,0.00013,12.43836]
[1776426763259,33.43,75586.7,0.0,-0.85123,0.00013,12.43836]
[1776426763312,33.43,75588.71,0.0,-0.85097,0.00013,12.45325]
[1776426764253,33.43,75599.01,0.0,-0.84963,0.00013,12.52943]
[1776426765260,33.43,75602.09,0.0,-0.84923,0.00013,12.55214]
[1776426767189,33.43,75602.39,0.0,-0.84919,0.00013,12.55425]
[1776426767256,33.43,75602.39,0.0,-0.84919,0.00013,12.55425]
[1776426767274,33.43,75601.16,0.0,-0.84935,0.00013,12.54505]
[1776426767434,33.43,75601.16,0.0,-0.84935,0.00013,12.54505]
[1776426767572,33.43,75601.16,0.0,-0.84935,0.00013,12.54505]
[1776426767672,33.43,75601.16,0.0,-0.84935,0.00013,12.54505]
[1776426767694,33.43,75601.16,0.0,-0.84935,0.00013,12.54505]
[1776426767939,33.43,75601.16,0.0,-0.84935,0.00013,12.54505]
[1776426768280,33.43,75599.45,0.0,-0.84958,0.00013,12.53231]
[1776426771302,33.43,75602.87,0.0,-0.84914,0.00013,12.55733]
[1776426775225,33.43,75602.04,0.0,-0.84925,0.00013,12.55078]
[1776426776337,33.43,75595.88,0.0,-0.85006,0.00013,12.50498]
[1776426777344,33.43,75593.44,0.0,-0.85038,0.00013,12.48687]
[1776426778350,33.43,75591.09,0.0,-0.85068,0.00013,12.46946]
[1776426783387,33.43,75594.18,0.0,-0.85028,0.00013,12.49226]
[1776426784394,33.43,75599.65,0.0,-0.84957,0.00013,12.53267]
[1776426788423,33.43,75602.05,0.0,-0.84927,0.00013,12.55002]
[1776426790437,33.43,75604.45,0.0,-0.84896,0.00013,12.56752]
[1776426791444,33.43,75607.1,0.0,-0.84862,0.00013,12.58698]
[1776426796482,33.43,75608.13,0.0,-0.8485,0.00013,12.59369]
[1776426798496,33.42,75611.19,0.0,-0.8481,0.00013,12.61596]
[1776426802524,33.42,75616.67,0.0,-0.8474,0.00013,12.65586]
[1776426803531,33.42,75619.57,0.0,-0.84702,0.00013,12.67706]
[1776426804538,33.42,75617.18,0.0,-0.84734,0.00013,12.65906]
[1776426806552,33.41,75612.4,0.0,-0.84802,0.00013,12.62068]
[1776426813604,33.41,75612.66,0.0,-0.84806,0.00013,12.61609]
[1776426817633,33.41,75606.75,0.0,-0.84885,0.00013,12.57146]
[1776426818640,33.41,75604.56,0.0,-0.84914,0.00013,12.55509]
[1776426820654,33.41,75599.4,0.0,-0.84982,0.00013,12.51666]
[1776426821660,33.41,75596.56,0.0,-0.85019,0.00013,12.49557]
[1776426822728,33.41,75596.56,0.0,-0.85019,0.00013,12.49557]
[1776426822938,33.41,75596.56,0.0,-0.85019,0.00013,12.49557]
[1776426823190,33.41,75596.56,0.0,-0.85019,0.00013,12.49557]
[1776426828711,33.41,75598.28,0.0,-0.84997,0.00013,12.50791]
[1776426833746,33.41,75598.59,0.0,-0.84994,0.00013,12.50994]
[1776426838781,33.41,75598.63,0.0,-0.84994,0.00013,12.50998]
[1776426840795,33.41,75591.55,0.0,-0.85086,0.00013,12.4575]
[1776426844823,33.41,75593.95,0.0,-0.85055,0.00013,12.47531]
[1776426848851,33.41,75591.69,0.0,-0.85084,0.00013,12.45857]
[1776426853885,33.41,75590.59,0.0,-0.85098,0.00013,12.45051]
[1776426856907,33.41,75587.67,0.0,-0.85136,0.00013,12.42899]
[1776426857915,33.41,75585.39,0.0,-0.85165,0.00013,12.41218]
[1776426859928,33.41,75583.19,0.0,-0.85193,0.00013,12.39607]
[1776426864967,33.41,75580.51,0.0,-0.85228,0.00013,12.37586]
[1776426870007,33.4,75578.25,0.0,-0.85258,0.00013,12.35879]
[1776426871009,33.4,75576.1,0.0,-0.8529,0.00013,12.33807]
[1776426874030,33.41,75571.26,0.0,-0.85352,0.00013,12.30276]
[1776426875037,33.41,75574.59,0.0,-0.85309,0.00013,12.32731]
[1776426876043,33.41,75578.92,0.0,-0.85253,0.00013,12.3595]
[1776426880072,33.41,75581.05,0.0,-0.85225,0.00013,12.37577]
[1776426885107,33.41,75581.64,0.0,-0.85217,0.00013,12.3802]
[1776426890142,33.41,75580.68,0.0,-0.8523,0.00013,12.37254]
[1776426895177,33.4,75588.54,0.0,-0.8513,0.00013,12.4301]
[1776426896184,33.4,75591.94,0.0,-0.85086,0.00013,12.45513]
[1776426897191,33.4,75591.73,0.0,-0.85089,0.00013,12.4532]
[1776426902226,33.4,75591.45,0.0,-0.85094,0.00013,12.45077]
[1776426903233,33.4,75587.32,0.0,-0.85147,0.00013,12.42025]
[1776426904240,33.4,75584.08,0.0,-0.85189,0.00013,12.39637]
[1776426909275,33.4,75582.24,0.0,-0.85213,0.00013,12.38242]
[1776426910282,33.4,75580.1,0.0,-0.85241,0.00013,12.3665]
[1776426915317,33.4,75576.98,0.0,-0.85282,0.00013,12.34306]
[1776426918338,33.4,75572.55,0.0,-0.85339,0.00013,12.30992]
[1776426919345,33.4,75566.15,0.0,-0.85421,0.00013,12.26264]
[1776426922366,33.4,75564.07,0.0,-0.85449,0.00013,12.24666]
[1776426924379,33.4,75574.71,0.0,-0.85313,0.00013,12.32487]
[1776426925387,33.4,75576.71,0.0,-0.85288,0.00013,12.33935]
[1776426929416,33.39,75578.92,0.0,-0.85261,0.00013,12.35496]
[1776426931430,33.39,75583.79,0.0,-0.85203,0.00013,12.38584]
[1776426932437,33.39,75586.7,0.0,-0.85166,0.00013,12.40724]
[1776426935458,33.39,75588.83,0.0,-0.85139,0.00013,12.42254]
[1776426940492,33.39,75590.22,0.0,-0.85123,0.00013,12.43196]
[1776426943514,33.39,75588.19,0.0,-0.8515,0.00013,12.41642]
[1776426944521,33.39,75585.95,0.0,-0.85179,0.00013,12.3997]
[1776426945528,33.39,75581.57,0.0,-0.85236,0.00013,12.36718]
[1776426947542,33.39,75578.38,0.0,-0.85277,0.00013,12.34343]
[1776426952577,33.39,75576.96,0.0,-0.85296,0.00013,12.33249]
[1776426957612,33.38,75577.34,0.0,-0.85294,0.00013,12.33384]
[1776426961641,33.38,75575.01,0.0,-0.85326,0.00013,12.31545]
[1776426966545,33.38,75577.39,0.0,-0.85298,0.00013,12.33171]
[1776426971711,33.37,75575.72,0.0,-0.85322,0.00013,12.31797]
[1776426976746,33.37,75577.06,0.0,-0.85307,0.00013,12.32661]
[1776426981781,33.37,75577.73,0.0,-0.85301,0.00013,12.33019]
[1776426984803,33.37,75575.4,0.0,-0.85332,0.00013,12.31216]
[1776426985964,33.37,75575.4,0.0,-0.85332,0.00013,12.31216]
[1776426986131,33.37,75575.4,0.0,-0.85332,0.00013,12.31216]
[1776426986061,33.37,75575.07,0.0,-0.85337,0.00013,12.30923]
[1776426987829,33.36,75557.49,0.0,-0.85562,0.00013,12.1791]
[1776426988836,33.36,75557.44,0.0,-0.85563,0.00013,12.17866]
[1776426989820,33.36,75557.44,0.0,-0.85563,0.00013,12.17866]
[1776426994878,33.36,75557.04,0.0,-0.85573,0.00013,12.17023]
[1776426995952,33.36,75557.04,0.0,-0.85573,0.00013,12.17023]
[1776426995960,33.36,75556.71,0.0,-0.85578,0.00013,12.16768]
[1776427001113,33.36,75556.64,0.0,-0.85579,0.00013,12.16674]
[1776427008976,33.36,75559.13,0.0,-0.8555,0.00013,12.18413]
[1776427009983,33.36,75561.96,0.0,-0.85514,0.00013,12.20492]
[1776427011997,33.36,75565.02,0.0,-0.85475,0.00013,12.22722]
[1776427014011,33.36,75561.18,0.0,-0.85525,0.00013,12.19848]
[1776427017032,33.36,75558.48,0.0,-0.8556,0.00013,12.17813]
[1776427022068,33.36,75556.73,0.0,-0.85583,0.00013,12.1647]
[1776427027103,33.35,75558.09,0.0,-0.85567,0.00013,12.17425]
[1776427032138,33.35,75552.59,0.0,-0.85637,0.00013,12.13313]
[1776427033145,33.35,75547.4,0.0,-0.85703,0.00013,12.09475]
[1776427038180,33.35,75549.96,0.0,-0.85671,0.00013,12.11365]
[1776427039696,33.35,75552.46,0.0,-0.85639,0.00013,12.13201]
[1776427045230,33.35,75558.08,0.0,-0.85569,0.00013,12.17315]
[1776427046238,33.35,75560.99,0.0,-0.85532,0.00013,12.19458]
[1776427047245,33.35,75563.29,0.0,-0.85503,0.00013,12.21146]
[1776427052282,33.35,75565.45,0.0,-0.85481,0.00013,12.22167]
[1776427058098,33.35,75566.26,0.0,-0.85472,0.00013,12.22699]
[1776427058191,33.35,75566.26,0.0,-0.85472,0.00013,12.22699]
[1776427058437,33.35,75566.45,0.0,-0.8547,0.00013,12.22807]
[1776427058536,33.35,75569.37,0.0,-0.85433,0.00013,12.24951]
[1776427059331,33.35,75572.63,0.0,-0.85391,0.00013,12.27362]
[1776427062352,33.35,75575.37,0.0,-0.85357,0.00013,12.29326]
[1776427063359,33.35,75579.26,0.0,-0.85307,0.00013,12.32209]
[1776427066381,33.35,75585.11,0.0,-0.85232,0.00013,12.36536]
[1776427067387,33.35,75588.44,0.0,-0.85189,0.00013,12.38998]
[1776427069401,33.34,75591.74,0.0,-0.85146,0.00013,12.41421]
[1776427074436,33.34,75592.95,0.0,-0.85133,0.00013,12.42216]
[1776427079471,33.34,75589.63,0.0,-0.85177,0.00013,12.39664]
[1776427080478,33.34,75587.19,0.0,-0.85209,0.00013,12.37841]
[1776427082492,33.34,75590.44,0.0,-0.85168,0.00013,12.40219]
[1776427085512,33.34,75593.83,0.0,-0.85125,0.00013,12.42674]
[1776427089541,33.34,75591.6,0.0,-0.85155,0.00013,12.40936]
[1776427094576,33.33,75590.96,0.0,-0.85165,0.00013,12.4036]
[1776427099611,33.33,75592.62,0.0,-0.85148,0.00013,12.41357]
[1776427101625,33.33,75602.78,0.0,-0.85017,0.00013,12.48818]
[1776427102632,33.33,75606.56,0.0,-0.84968,0.00013,12.51595]
[1776427103639,33.32,75613.44,0.0,-0.84879,0.00013,12.56669]
[1776427105653,33.32,75615.16,0.0,-0.84857,0.00013,12.57871]
[1776427106660,33.32,75616.1,0.0,-0.84846,0.00013,12.58531]
[1776427107667,33.32,75616.38,0.0,-0.84843,0.00013,12.587]
[1776427108674,33.32,75616.71,0.0,-0.84839,0.00013,12.58906]
[1776427109940,33.32,75616.71,0.0,-0.84839,0.00013,12.58906]
[1776427110039,33.32,75617.01,0.0,-0.84836,0.00013,12.59089]
[1776427110688,33.32,75615.84,0.0,-0.84852,0.00013,12.58182]
[1776427111939,33.32,75615.84,0.0,-0.84852,0.00013,12.58182]
[1776427112040,33.32,75615.65,0.0,-0.8486,0.00013,12.57506]
[1776427112702,33.32,75614.82,0.0,-0.84871,0.00013,12.56853]
[1776427114716,33.31,75615.14,0.0,-0.84868,0.00013,12.57018]
[1776427123778,33.31,75615.2,0.0,-0.84873,0.00013,12.56743]
[1776427126800,33.3,75614.59,0.0,-0.84883,0.00013,12.56184]
[1776427131837,33.3,75614.59,0.0,-0.84887,0.00013,12.56014]
[1776427135865,33.3,75612.77,0.0,-0.84913,0.00013,12.54527]
[1776427136872,33.3,75613.19,0.0,-0.84908,0.00013,12.54807]
[1776427137879,33.29,75613.71,0.0,-0.84902,0.00013,12.55161]
[1776427138886,33.29,75613.49,0.0,-0.84905,0.00013,12.54965]
[1776427140900,33.29,75612.98,0.0,-0.84913,0.00013,12.54521]
[1776427142914,33.29,75612.81,0.0,-0.84916,0.00013,12.54332]
[1776427143921,33.29,75615.64,0.0,-0.8488,0.00013,12.56402]
[1776427144928,33.29,75617.84,0.0,-0.84851,0.00013,12.58002]
[1776427145935,33.29,75618.76,0.0,-0.8484,0.00013,12.58649]
[1776427146942,33.29,75620.36,0.0,-0.8482,0.00013,12.59801]
[1776427148038,33.29,75619.37,0.0,-0.84833,0.00013,12.59027]
[1776427149963,33.28,75619.01,0.0,-0.84839,0.00013,12.58686]
[1776427154997,33.28,75619.29,0.0,-0.84839,0.00013,12.58714]
[1776427159027,33.28,75618.85,0.0,-0.84847,0.00013,12.58246]
[1776427160034,33.28,75616.83,0.0,-0.84875,0.00013,12.56711]
[1776427164061,33.27,75617.52,0.0,-0.84867,0.00013,12.57153]
[1776427166076,33.27,75617.92,0.0,-0.84862,0.00013,12.57423]
[1776427167952,33.27,75617.92,0.0,-0.84862,0.00013,12.57423]
[1776427167962,33.27,75617.92,0.0,-0.84862,0.00013,12.57423]
[1776427168200,33.27,75617.92,0.0,-0.84862,0.00013,12.57423]
[1776427168292,33.27,75617.88,0.0,-0.84863,0.00013,12.57366]
[1776427175140,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427176926,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427176938,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427176982,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427177095,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427177111,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427177195,33.27,75618.74,0.0,-0.84858,0.00013,12.57415]
[1776427179752,33.27,75618.95,0.0,-0.84856,0.00013,12.57519]
[1776427179883,33.27,75618.95,0.0,-0.84856,0.00013,12.57519]
[1776427179934,33.27,75618.95,0.0,-0.84856,0.00013,12.57519]
[1776427180158,33.27,75618.95,0.0,-0.84856,0.00013,12.57519]
[1776427180197,33.27,75618.95,0.0,-0.84856,0.00013,12.57519]
[1776427180276,33.27,75618.95,0.0,-0.84856,0.00013,12.57519]
[1776427180260,33.27,75620.39,0.0,-0.84838,0.00013,12.58577]
[1776427180407,33.27,75620.39,0.0,-0.84838,0.00013,12.58577]
[1776427180434,33.27,75620.39,0.0,-0.84838,0.00013,12.58577]
[1776427183920,33.27,75619.89,0.0,-0.84845,0.00013,12.58157]
[1776427183926,33.27,75619.89,0.0,-0.84845,0.00013,12.58157]
[1776427183938,33.27,75619.89,0.0,-0.84845,0.00013,12.58157]
[1776427185892,33.27,75615.54,0.0,-0.84903,0.00013,12.54898]
[1776427185940,33.27,75615.54,0.0,-0.84903,0.00013,12.54898]
[1776427185988,33.27,75615.54,0.0,-0.84903,0.00013,12.54898]
[1776427186098,33.27,75615.54,0.0,-0.84903,0.00013,12.54898]
[1776427186191,33.27,75615.54,0.0,-0.84903,0.00013,12.54898]
[1776427187576,33.27,75610.73,0.0,-0.84967,0.00013,12.51269]
[1776427187615,33.27,75610.73,0.0,-0.84967,0.00013,12.51269]
[1776427187686,33.27,75610.73,0.0,-0.84967,0.00013,12.51269]
[1776427188231,33.27,75609.7,0.0,-0.84981,0.00013,12.50481]
[1776427190245,33.26,75605.1,0.0,-0.85042,0.00013,12.47019]
[1776427190455,33.26,75605.1,0.0,-0.85042,0.00013,12.47019]
[1776427190526,33.26,75605.1,0.0,-0.85042,0.00013,12.47019]
[1776427190684,33.26,75605.1,0.0,-0.85042,0.00013,12.47019]
[1776427190697,33.26,75605.1,0.0,-0.85042,0.00013,12.47019]
[1776427193222,33.26,75605.29,0.0,-0.8504,0.00013,12.47121]
[1776427193266,33.26,75605.04,0.0,-0.85044,0.00013,12.46904]
[1776427193338,33.26,75605.04,0.0,-0.85044,0.00013,12.46904]
[1776427193438,33.26,75605.04,0.0,-0.85044,0.00013,12.46904]
[1776427194273,33.26,75606.34,0.0,-0.85027,0.00013,12.47838]
[1776427196723,33.26,75607.69,0.0,-0.85011,0.00013,12.48774]
[1776427196797,33.26,75607.69,0.0,-0.85011,0.00013,12.48774]
[1776427196937,33.26,75607.69,0.0,-0.85011,0.00013,12.48774]
[1776427197078,33.26,75607.69,0.0,-0.85011,0.00013,12.48774]
[1776427197195,33.26,75607.69,0.0,-0.85011,0.00013,12.48774]
[1776427201180,33.26,75611.79,0.0,-0.8496,0.00013,12.51672]
[1776427201186,33.26,75611.79,0.0,-0.8496,0.00013,12.51672]
[1776427201325,33.26,75611.79,0.0,-0.8496,0.00013,12.51672]
[1776427201322,33.26,75610.96,0.0,-0.84971,0.00013,12.51017]
[1776427201441,33.26,75610.96,0.0,-0.84971,0.00013,12.51017]
[1776427201450,33.26,75610.96,0.0,-0.84971,0.00013,12.51017]
[1776427201593,33.26,75610.96,0.0,-0.84971,0.00013,12.51017]
[1776427201699,33.26,75610.96,0.0,-0.84971,0.00013,12.51017]
[1776427202332,33.26,75615.27,0.0,-0.84916,0.00013,12.54183]
[1776427202626,33.26,75615.27,0.0,-0.84916,0.00013,12.54183]
[1776427202694,33.26,75615.27,0.0,-0.84916,0.00013,12.54183]
[1776427202797,33.26,75615.27,0.0,-0.84916,0.00013,12.54183]
[1776427202900,33.26,75615.27,0.0,-0.84916,0.00013,12.54183]
[1776427202937,33.26,75615.27,0.0,-0.84916,0.00013,12.54183]
[1776427203338,33.25,75623.5,0.0,-0.84808,0.00013,12.6026]
[1776427204461,33.25,75630.57,0.0,-0.84715,0.00013,12.65489]
[1776427205386,33.25,75640.11,0.0,-0.84589,0.00013,12.72567]
[1776427207369,33.25,75634.75,0.0,-0.84662,0.00013,12.68493]
[1776427209383,33.25,75636.97,0.0,-0.84634,0.00013,12.70038]
[1776427211397,33.25,75641.4,0.0,-0.84577,0.00013,12.73232]
[1776427213979,33.24,75640.51,0.0,-0.8459,0.00013,12.72516]
[1776427214005,33.24,75640.51,0.0,-0.8459,0.00013,12.72516]
[1776427214154,33.24,75640.51,0.0,-0.8459,0.00013,12.72516]
[1776427214194,33.24,75640.51,0.0,-0.8459,0.00013,12.72516]
[1776427215425,33.24,75635.83,0.0,-0.84655,0.00013,12.68872]
[1776427216439,33.24,75635.83,0.0,-0.84655,0.00013,12.68872]
[1776427216528,33.24,75635.83,0.0,-0.84655,0.00013,12.68872]
[1776427216550,33.24,75635.83,0.0,-0.84655,0.00013,12.68872]
[1776427216702,33.24,75635.83,0.0,-0.84655,0.00013,12.68872]
[1776427218392,33.24,75634.1,0.0,-0.8468,0.00013,12.67485]
[1776427218419,33.24,75634.1,0.0,-0.8468,0.00013,12.67485]
[1776427218437,33.24,75634.1,0.0,-0.8468,0.00013,12.67485]
[1776427219713,33.24,75636.29,0.0,-0.84651,0.00013,12.6907]
[1776427219752,33.24,75636.29,0.0,-0.84651,0.00013,12.6907]
[1776427219880,33.24,75636.29,0.0,-0.84651,0.00013,12.6907]
[1776427219937,33.24,75636.29,0.0,-0.84651,0.00013,12.6907]
[1776427220039,33.23,75639.53,0.0,-0.8461,0.00013,12.71386]
[1776427222474,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224053,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224059,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224166,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224189,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224322,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224358,33.23,75643.17,0.0,-0.84564,0.00013,12.73991]
[1776427224441,33.23,75643.65,0.0,-0.84559,0.00013,12.7424]
[1776427226348,33.23,75644.54,0.0,-0.84547,0.00013,12.74903]
[1776427226425,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427226443,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427226577,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427226701,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427226895,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427226942,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427227160,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427227292,33.23,75644.22,0.0,-0.84553,0.00013,12.74609]
[1776427227363,33.22,75638.61,0.0,-0.84629,0.00013,12.70318]
[1776427227430,33.22,75638.61,0.0,-0.84629,0.00013,12.70318]
[1776427227444,33.22,75638.61,0.0,-0.84629,0.00013,12.70318]
[1776427228316,33.22,75638.61,0.0,-0.84629,0.00013,12.70318]
[1776427228326,33.22,75638.61,0.0,-0.84629,0.00013,12.70318]
[1776427228436,33.22,75639.57,0.0,-0.84617,0.00013,12.71033]
[1776427228452,33.22,75639.57,0.0,-0.84617,0.00013,12.71033]
[1776427228647,33.22,75639.57,0.0,-0.84617,0.00013,12.71033]
[1776427228694,33.22,75639.57,0.0,-0.84617,0.00013,12.71033]
[1776427228737,33.22,75639.19,0.0,-0.84624,0.00013,12.70649]
[1776427229936,33.22,75639.19,0.0,-0.84624,0.00013,12.70649]
[1776427230191,33.22,75639.19,0.0,-0.84624,0.00013,12.70649]
[1776427230270,33.22,75639.19,0.0,-0.84624,0.00013,12.70649]
[1776427230403,33.22,75639.15,0.0,-0.84625,0.00013,12.70569]
[1776427230436,33.22,75639.15,0.0,-0.84625,0.00013,12.70569]
[1776427230538,33.22,75639.15,0.0,-0.84625,0.00013,12.70569]
[1776427233941,33.22,75640.95,0.0,-0.84608,0.00013,12.71311]
[1776427234196,33.22,75640.95,0.0,-0.84608,0.00013,12.71311]
[1776427234243,33.22,75640.95,0.0,-0.84608,0.00013,12.71311]
[1776427235254,33.22,75641.3,0.0,-0.84605,0.00013,12.7147]
[1776427235321,33.22,75641.3,0.0,-0.84605,0.00013,12.7147]
[1776427235287,33.22,75641.46,0.0,-0.84604,0.00013,12.71537]
[1776427235435,33.22,75641.46,0.0,-0.84604,0.00013,12.71537]
[1776427235565,33.22,75641.3,0.0,-0.84606,0.00013,12.71418]
[1776427237938,33.21,75641.07,0.0,-0.8461,0.00013,12.71195]
[1776427238203,33.21,75641.07,0.0,-0.8461,0.00013,12.71195]
[1776427238324,33.21,75641.07,0.0,-0.8461,0.00013,12.71195]
[1776427239628,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427239691,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427239700,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427239846,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427239938,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427239949,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427240118,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427240202,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427240259,33.21,75643.02,0.0,-0.84586,0.00013,12.72546]
[1776427240311,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240393,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240439,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240542,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240553,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240670,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240688,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427240805,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427241289,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427241351,33.21,75639.12,0.0,-0.84639,0.00013,12.69535]
[1776427241291,33.21,75636.7,0.0,-0.84673,0.00013,12.67683]
[1776427241435,33.21,75636.7,0.0,-0.84673,0.00013,12.67683]
[1776427241607,33.21,75636.23,0.0,-0.84679,0.00013,12.67333]
[1776427243935,33.21,75636.23,0.0,-0.84679,0.00013,12.67333]
[1776427244191,33.21,75636.23,0.0,-0.84679,0.00013,12.67333]
[1776427244199,33.21,75636.23,0.0,-0.84679,0.00013,12.67333]
[1776427244346,33.21,75636.23,0.0,-0.84679,0.00013,12.67333]
[1776427244376,33.21,75636.23,0.0,-0.84679,0.00013,12.67333]
[1776427244480,33.2,75637.53,0.0,-0.84664,0.00013,12.68164]
[1776427244628,33.2,75632.83,0.0,-0.84726,0.00013,12.64662]
[1776427246459,33.2,75631.12,0.0,-0.84751,0.00013,12.63299]
[1776427246537,33.2,75631.12,0.0,-0.84751,0.00013,12.63299]
[1776427246667,33.2,75631.12,0.0,-0.84751,0.00013,12.63299]
[1776427246688,33.2,75631.12,0.0,-0.84751,0.00013,12.63299]
[1776427246768,33.2,75630.06,0.0,-0.84765,0.00013,12.6247]
[1776427247649,33.2,75626.59,0.0,-0.84811,0.00013,12.59885]
[1776427249663,33.2,75623.08,0.0,-0.8486,0.00013,12.57165]
[1776427250670,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251551,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251557,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251676,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251695,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251787,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251926,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427251940,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427252061,33.2,75618.04,0.0,-0.84926,0.00013,12.53411]
[1776427252084,33.2,75614.55,0.0,-0.84973,0.00013,12.50756]
[1776427253049,33.2,75614.55,0.0,-0.84973,0.00013,12.50756]
[1776427253056,33.2,75614.55,0.0,-0.84973,0.00013,12.50756]
[1776427253182,33.2,75614.55,0.0,-0.84973,0.00013,12.50756]
[1776427253193,33.2,75614.55,0.0,-0.84973,0.00013,12.50756]
[1776427253282,33.2,75614.39,0.0,-0.84975,0.00013,12.50615]
[1776427253942,33.2,75614.39,0.0,-0.84975,0.00013,12.50615]
[1776427254191,33.2,75614.39,0.0,-0.84975,0.00013,12.50615]
[1776427254320,33.2,75614.39,0.0,-0.84975,0.00013,12.50615]
[1776427254436,33.2,75614.31,0.0,-0.84977,0.00013,12.50533]
[1776427254442,33.2,75614.31,0.0,-0.84977,0.00013,12.50533]
[1776427254692,33.2,75614.31,0.0,-0.84977,0.00013,12.50533]
[1776427254872,33.2,75614.31,0.0,-0.84977,0.00013,12.50533]
[1776427256712,33.19,75620.79,0.0,-0.84893,0.00013,12.55285]
[1776427257945,33.19,75620.79,0.0,-0.84893,0.00013,12.55285]
[1776427258149,33.19,75620.79,0.0,-0.84893,0.00013,12.55285]
[1776427258197,33.19,75620.79,0.0,-0.84893,0.00013,12.55285]
[1776427258288,33.19,75620.79,0.0,-0.84893,0.00013,12.55285]
[1776427258290,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258422,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258435,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258557,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258695,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258828,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258934,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427258943,33.19,75621.77,0.0,-0.84881,0.00013,12.55987]
[1776427259027,33.19,75622.49,0.0,-0.84872,0.00013,12.56495]
[1776427261739,33.19,75623.22,0.0,-0.84863,0.00013,12.5698]
[1776427261936,33.19,75623.22,0.0,-0.84863,0.00013,12.5698]
[1776427262007,33.19,75623.22,0.0,-0.84863,0.00013,12.5698]
[1776427262133,33.19,75623.22,0.0,-0.84863,0.00013,12.5698]
[1776427262191,33.19,75623.22,0.0,-0.84863,0.00013,12.5698]
[1776427262754,33.19,75615.47,0.0,-0.84966,0.00013,12.51129]
[1776427263897,33.19,75615.47,0.0,-0.84966,0.00013,12.51129]
[1776427263946,33.19,75615.47,0.0,-0.84966,0.00013,12.51129]
[1776427263952,33.19,75615.47,0.0,-0.84966,0.00013,12.51129]
[1776427264100,33.19,75615.47,0.0,-0.84966,0.00013,12.51129]
[1776427264193,33.19,75615.47,0.0,-0.84966,0.00013,12.51129]
[1776427264289,33.19,75611.86,0.0,-0.85015,0.00013,12.48398]
[1776427267792,33.18,75615.28,0.0,-0.84973,0.00013,12.50761]
[1776427268433,33.18,75615.28,0.0,-0.84973,0.00013,12.50761]
[1776427268504,33.18,75615.28,0.0,-0.84973,0.00013,12.50761]
[1776427268603,33.18,75615.28,0.0,-0.84973,0.00013,12.50761]
[1776427268735,33.18,75615.28,0.0,-0.84973,0.00013,12.50761]
[1776427268799,33.18,75625.63,0.0,-0.84837,0.00013,12.58449]
[1776427269806,33.18,75630.93,0.0,-0.84768,0.00013,12.62367]
[1776427271733,33.18,75632.73,0.0,-0.84744,0.00013,12.63672]
[1776427271844,33.18,75632.73,0.0,-0.84744,0.00013,12.63672]
[1776427271979,33.18,75632.73,0.0,-0.84744,0.00013,12.63672]
[1776427272123,33.18,75632.73,0.0,-0.84744,0.00013,12.63672]
[1776427272194,33.18,75632.73,0.0,-0.84744,0.00013,12.63672]
[1776427272293,33.18,75633.58,0.0,-0.84734,0.00013,12.64267]
[1776427277863,33.18,75631.99,0.0,-0.84759,0.00013,12.62849]
[1776427279699,33.17,75631.1,0.0,-0.84772,0.00013,12.62149]
[1776427279918,33.17,75631.1,0.0,-0.84772,0.00013,12.62149]
[1776427279938,33.17,75631.1,0.0,-0.84772,0.00013,12.62149]
[1776427280019,33.17,75631.1,0.0,-0.84772,0.00013,12.62149]
[1776427280161,33.17,75631.1,0.0,-0.84772,0.00013,12.62149]
[1776427280194,33.17,75631.1,0.0,-0.84772,0.00013,12.62149]
[1776427280262,33.17,75631.15,0.0,-0.84772,0.00013,12.62152]
[1776427282899,33.17,75635.55,0.0,-0.84715,0.00013,12.65332]
[1776427284463,33.17,75637.57,0.0,-0.84689,0.00013,12.66801]
[1776427284609,33.17,75637.57,0.0,-0.84689,0.00013,12.66801]
[1776427284699,33.17,75637.57,0.0,-0.84689,0.00013,12.66801]
[1776427284913,33.17,75635.18,0.0,-0.84721,0.00013,12.6498]
[1776427290347,33.17,75635.12,0.0,-0.84725,0.00013,12.64791]
[1776427290442,33.16,75633.39,0.0,-0.84748,0.00013,12.63466]
[1776427290448,33.16,75633.39,0.0,-0.84748,0.00013,12.63466]
[1776427290580,33.16,75633.39,0.0,-0.84748,0.00013,12.63466]
[1776427290691,33.16,75633.39,0.0,-0.84748,0.00013,12.63466]
[1776427290955,33.16,75633.14,0.0,-0.84752,0.00013,12.63247]
[1776427295990,33.16,75635.48,0.0,-0.84729,0.00013,12.64335]
[1776427299178,33.16,75635.55,0.0,-0.84729,0.00013,12.64322]
[1776427299184,33.16,75635.55,0.0,-0.84729,0.00013,12.64322]
[1776427299439,33.16,75635.55,0.0,-0.84729,0.00013,12.64322]
[1776427299279,33.16,75635.44,0.0,-0.84731,0.00013,12.64208]
[1776427305053,33.15,75637.62,0.0,-0.84706,0.00013,12.65641]
[1776427306081,33.15,75637.62,0.0,-0.84706,0.00013,12.65641]
[1776427306088,33.15,75637.62,0.0,-0.84706,0.00013,12.65641]
[1776427306193,33.15,75637.62,0.0,-0.84706,0.00013,12.65641]
[1776427306198,33.15,75637.62,0.0,-0.84706,0.00013,12.65641]
[1776427306400,33.15,75637.62,0.0,-0.84706,0.00013,12.65641]
[1776427306235,33.15,75639.32,0.0,-0.84684,0.00013,12.66878]
[1776427306647,33.15,75639.32,0.0,-0.84684,0.00013,12.66878]
[1776427306660,33.15,75639.32,0.0,-0.84684,0.00013,12.66878]
[1776427307067,33.15,75634.71,0.0,-0.84746,0.00013,12.63404]
[1776427308074,33.15,75624.73,0.0,-0.84878,0.00013,12.55931]
[1776427309081,33.15,75620.41,0.0,-0.84935,0.00013,12.5269]
[1776427310513,33.15,75619.96,0.0,-0.84942,0.00013,12.5234]
[1776427312011,33.15,75619.38,0.0,-0.8495,0.00013,12.51893]
[1776427315130,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427315621,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427315710,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427315850,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427315988,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427316130,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427316265,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427316399,33.15,75610.75,0.0,-0.85065,0.00013,12.45332]
[1776427316333,33.15,75610.49,0.0,-0.85069,0.00013,12.45107]
[1776427316540,33.15,75610.49,0.0,-0.85069,0.00013,12.45107]
[1776427316686,33.15,75610.49,0.0,-0.85069,0.00013,12.45107]
[1776427317173,33.15,75610.49,0.0,-0.85069,0.00013,12.45107]
[1776427317236,33.15,75610.49,0.0,-0.85069,0.00013,12.45107]
[1776427317316,33.14,75609.75,0.0,-0.85079,0.00013,12.44524]
[1776427317819,33.14,75609.75,0.0,-0.85079,0.00013,12.44524]
[1776427317839,33.14,75609.75,0.0,-0.85079,0.00013,12.44524]
[1776427318174,33.14,75609.75,0.0,-0.85079,0.00013,12.44524]
[1776427318182,33.14,75598.77,0.0,-0.85223,0.00013,12.36312]
[1776427319158,33.14,75579.91,0.0,-0.85468,0.00013,12.22224]
[1776427320165,33.14,75569.44,0.0,-0.85603,0.00013,12.14409]
[1776427321172,33.14,75565.58,0.0,-0.85652,0.00013,12.11522]
[1776427321530,33.14,75565.58,0.0,-0.85652,0.00013,12.11522]
[1776427322179,33.14,75574.52,0.0,-0.85538,0.00013,12.18154]
[1776427322716,33.14,75574.52,0.0,-0.85538,0.00013,12.18154]
[1776427322923,33.14,75574.52,0.0,-0.85538,0.00013,12.18154]
[1776427323186,33.14,75565.44,0.0,-0.85655,0.00013,12.11381]
[1776427324193,33.14,75561.02,0.0,-0.85711,0.00013,12.08084]
[1776427326689,33.14,75561.74,0.0,-0.85703,0.00013,12.08548]
[1776427326884,33.14,75561.74,0.0,-0.85703,0.00013,12.08548]
[1776427328221,33.14,75566.94,0.0,-0.85638,0.00013,12.12339]
[1776427330236,33.14,75562.95,0.0,-0.85691,0.00013,12.0929]
[1776427331243,33.13,75556.19,0.0,-0.85777,0.00013,12.04232]
[1776427334264,33.13,75562.53,0.0,-0.85698,0.00013,12.08852]
[1776427335272,33.13,75567.23,0.0,-0.85638,0.00013,12.12335]
[1776427338292,33.13,75571.89,0.0,-0.8558,0.00013,12.1576]
[1776427339299,33.13,75575.05,0.0,-0.85539,0.00013,12.18093]
[1776427340310,33.13,75575.05,0.0,-0.85539,0.00013,12.18093]
[1776427340317,33.13,75575.05,0.0,-0.85539,0.00013,12.18093]
[1776427340454,33.13,75575.05,0.0,-0.85539,0.00013,12.18093]
[1776427340413,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427340583,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427340697,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427340742,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427340871,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427340939,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427340979,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341090,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341193,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341197,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341311,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341442,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341443,33.13,75576.93,0.0,-0.85516,0.00013,12.1947]
[1776427341313,33.13,75583.59,0.0,-0.8543,0.00013,12.24403]
[1776427342320,33.13,75585.27,0.0,-0.85409,0.00013,12.25624]
[1776427343327,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427343941,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427344077,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427344205,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427344221,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427344364,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427344444,33.13,75582.33,0.0,-0.85448,0.00013,12.23404]
[1776427344405,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427344691,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427344852,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427344998,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427345189,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427345234,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427345378,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427345444,33.13,75579.45,0.0,-0.85485,0.00013,12.21232]
[1776427345425,33.13,75572.73,0.0,-0.85572,0.00013,12.16207]
[1776427345658,33.13,75572.73,0.0,-0.85572,0.00013,12.16207]
[1776427345799,33.13,75572.73,0.0,-0.85572,0.00013,12.16207]
[1776427345867,33.13,75572.73,0.0,-0.85572,0.00013,12.16207]
[1776427346449,33.13,75572.73,0.0,-0.85572,0.00013,12.16207]
[1776427346506,33.13,75566.68,0.0,-0.8565,0.00013,12.1169]
[1776427347365,33.13,75566.68,0.0,-0.8565,0.00013,12.1169]
[1776427347447,33.13,75566.68,0.0,-0.8565,0.00013,12.1169]
[1776427347495,33.13,75566.68,0.0,-0.8565,0.00013,12.1169]
[1776427347466,33.13,75564.0,0.0,-0.85684,0.00013,12.09685]
[1776427347701,33.13,75564.0,0.0,-0.85684,0.00013,12.09685]
[1776427348363,33.13,75566.62,0.0,-0.85651,0.00013,12.11624]
[1776427351384,33.13,75572.15,0.0,-0.85585,0.00013,12.15203]
[1776427352835,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427352941,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427352945,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353067,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353196,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353200,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353341,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353453,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353462,33.12,75570.9,0.0,-0.85602,0.00013,12.14257]
[1776427353398,33.12,75568.64,0.0,-0.85631,0.00013,12.12562]
[1776427353572,33.12,75568.64,0.0,-0.85631,0.00013,12.12562]
[1776427353665,33.12,75568.64,0.0,-0.85631,0.00013,12.12562]
[1776427353707,33.12,75568.64,0.0,-0.85631,0.00013,12.12562]
[1776427359443,33.12,75570.31,0.0,-0.85613,0.00013,12.13607]
[1776427359885,33.12,75570.31,0.0,-0.85613,0.00013,12.13607]
[1776427359895,33.12,75570.31,0.0,-0.85613,0.00013,12.13607]
[1776427359932,33.12,75570.31,0.0,-0.85613,0.00013,12.13607]
[1776427360046,33.12,75570.31,0.0,-0.85613,0.00013,12.13607]
[1776427360116,33.12,75570.31,0.0,-0.85613,0.00013,12.13607]
[1776427361908,33.12,75571.41,0.0,-0.856,0.00013,12.14346]
[1776427362198,33.12,75571.41,0.0,-0.856,0.00013,12.14346]
[1776427362437,33.12,75571.41,0.0,-0.856,0.00013,12.14346]
[1776427362471,33.12,75575.97,0.0,-0.85543,0.00013,12.17699]
[1776427363477,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364096,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364195,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364202,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364327,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364440,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364442,33.12,75582.26,0.0,-0.85462,0.00013,12.22363]
[1776427364565,33.12,75583.91,0.0,-0.85441,0.00013,12.23567]
[1776427364690,33.12,75583.91,0.0,-0.85441,0.00013,12.23567]
[1776427364694,33.12,75583.91,0.0,-0.85441,0.00013,12.23567]
[1776427364797,33.12,75583.91,0.0,-0.85441,0.00013,12.23567]
[1776427364942,33.12,75583.91,0.0,-0.85441,0.00013,12.23567]
[1776427367505,33.11,75591.78,0.0,-0.85341,0.00013,12.2935]
[1776427368512,33.11,75596.3,0.0,-0.85283,0.00013,12.32685]
[1776427371533,33.11,75591.59,0.0,-0.85346,0.00013,12.29057]
[1776427372540,33.11,75588.47,0.0,-0.85387,0.00013,12.26697]
[1776427373410,33.11,75588.47,0.0,-0.85387,0.00013,12.26697]
[1776427373449,33.11,75588.47,0.0,-0.85387,0.00013,12.26697]
[1776427373547,33.11,75592.72,0.0,-0.85333,0.00013,12.29832]
[1776427373561,33.11,75592.72,0.0,-0.85333,0.00013,12.29832]
[1776427373701,33.11,75592.72,0.0,-0.85333,0.00013,12.29832]
[1776427374560,33.11,75592.72,0.0,-0.85333,0.00013,12.29795]
[1776427374650,33.11,75592.72,0.0,-0.85333,0.00013,12.29795]
[1776427374691,33.11,75592.72,0.0,-0.85333,0.00013,12.29795]
[1776427374737,33.11,75594.91,0.0,-0.85305,0.00013,12.31427]
[1776427375561,33.11,75596.94,0.0,-0.85279,0.00013,12.32901]
[1776427377483,33.11,75596.94,0.0,-0.85279,0.00013,12.32901]
[1776427377514,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427377579,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427377689,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427377695,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427377832,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427377938,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427377943,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427378117,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427378201,33.1,75599.92,0.0,-0.85242,0.00013,12.35036]
[1776427380595,33.1,75603.71,0.0,-0.85195,0.00013,12.37726]
[1776427382026,33.1,75603.71,0.0,-0.85195,0.00013,12.37726]
[1776427382125,33.1,75603.71,0.0,-0.85195,0.00013,12.37726]
[1776427382131,33.1,75603.71,0.0,-0.85195,0.00013,12.37726]
[1776427382210,33.1,75603.71,0.0,-0.85195,0.00013,12.37726]
[1776427382297,33.1,75607.04,0.0,-0.85153,0.00013,12.40114]
[1776427382609,33.1,75609.43,0.0,-0.85122,0.00013,12.41898]
[1776427385938,33.1,75609.22,0.0,-0.85127,0.00013,12.41635]
[1776427386041,33.1,75609.22,0.0,-0.85127,0.00013,12.41635]
[1776427386187,33.1,75609.22,0.0,-0.85127,0.00013,12.41635]
[1776427386317,33.1,75609.22,0.0,-0.85127,0.00013,12.41635]
[1776427386436,33.1,75609.22,0.0,-0.85127,0.00013,12.41635]
[1776427386443,33.1,75609.22,0.0,-0.85127,0.00013,12.41635]
[1776427386633,33.09,75608.09,0.0,-0.85143,0.00013,12.40683]
[1776427386692,33.09,75608.09,0.0,-0.85143,0.00013,12.40683]
[1776427386737,33.09,75604.37,0.0,-0.85192,0.00013,12.37907]
[1776427388043,33.09,75604.37,0.0,-0.85192,0.00013,12.37907]
[1776427388073,33.09,75603.26,0.0,-0.85207,0.00013,12.37026]
[1776427388654,33.09,75590.15,0.0,-0.85379,0.00013,12.27199]
[1776427390499,33.09,75590.15,0.0,-0.85379,0.00013,12.27199]
[1776427390505,33.09,75590.15,0.0,-0.85379,0.00013,12.27199]
[1776427390548,33.09,75582.88,0.0,-0.85474,0.00013,12.21697]
[1776427391617,33.09,75583.99,0.0,-0.8546,0.00013,12.22524]
[1776427393414,33.09,75584.33,0.0,-0.85456,0.00013,12.22749]
[1776427393438,33.09,75584.33,0.0,-0.85456,0.00013,12.22749]
[1776427393480,33.09,75584.33,0.0,-0.85456,0.00013,12.22749]
[1776427393698,33.09,75585.3,0.0,-0.85444,0.00013,12.23415]
[1776427395704,33.09,75590.55,0.0,-0.85377,0.00013,12.27269]
[1776427397671,33.09,75591.67,0.0,-0.85364,0.00013,12.28072]
[1776427397687,33.09,75591.67,0.0,-0.85364,0.00013,12.28072]
[1776427397748,33.09,75591.67,0.0,-0.85364,0.00013,12.28072]
[1776427397910,33.09,75591.67,0.0,-0.85364,0.00013,12.28072]
[1776427397946,33.09,75591.67,0.0,-0.85364,0.00013,12.28072]
[1776427398930,33.08,75591.67,0.0,-0.85365,0.00013,12.28002]
[1776427399019,33.08,75591.67,0.0,-0.85365,0.00013,12.28002]
[1776427399194,33.08,75591.67,0.0,-0.85365,0.00013,12.28002]
[1776427399229,33.08,75592.01,0.0,-0.85361,0.00013,12.2822]
[1776427399732,33.08,75596.23,0.0,-0.85306,0.00013,12.31367]
[1776427400739,33.08,75599.68,0.0,-0.85262,0.00013,12.33904]
[1776427402753,33.08,75602.6,0.0,-0.85226,0.00013,12.35996]
[1776427403760,33.08,75605.89,0.0,-0.85184,0.00013,12.38405]
[1776427404767,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427405969,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406088,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406198,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406223,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406305,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406310,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406384,33.08,75611.49,0.0,-0.85111,0.00013,12.42539]
[1776427406461,33.08,75612.27,0.0,-0.85103,0.00013,12.43014]
[1776427406781,33.08,75617.93,0.0,-0.85029,0.00013,12.47241]
[1776427407788,33.07,75627.49,0.0,-0.84903,0.00013,12.54354]
[1776427409802,33.07,75628.52,0.0,-0.8489,0.00013,12.55093]
[1776427413848,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427413942,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427413947,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427414084,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427414194,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427414199,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427414440,33.07,75629.67,0.0,-0.84881,0.00013,12.5537]
[1776427419873,33.07,75629.7,0.0,-0.84884,0.00013,12.5524]
[1776427421887,33.07,75623.29,0.0,-0.84969,0.00013,12.5038]
[1776427422894,33.06,75614.86,0.0,-0.85081,0.00013,12.44015]
[1776427424114,33.06,75614.86,0.0,-0.85081,0.00013,12.44015]
[1776427424219,33.06,75614.86,0.0,-0.85081,0.00013,12.44015]
[1776427424391,33.06,75614.86,0.0,-0.85081,0.00013,12.44015]
[1776427424441,33.06,75614.86,0.0,-0.85081,0.00013,12.44015]
[1776427425915,33.06,75610.0,0.0,-0.85148,0.00013,12.40216]
[1776427431375,33.06,75608.28,0.0,-0.85174,0.00013,12.38724]
[1776427431425,33.06,75608.28,0.0,-0.85174,0.00013,12.38724]
[1776427431438,33.06,75608.28,0.0,-0.85174,0.00013,12.38724]
[1776427436736,33.05,75609.47,0.0,-0.85164,0.00013,12.39303]
[1776427437365,33.05,75606.1,0.0,-0.85209,0.00013,12.36732]
[1776427438000,33.05,75603.78,0.0,-0.8524,0.00013,12.3495]
[1776427439472,33.05,75603.78,0.0,-0.8524,0.00013,12.3495]
[1776427439539,33.05,75603.78,0.0,-0.8524,0.00013,12.3495]
[1776427439606,33.05,75603.78,0.0,-0.8524,0.00013,12.3495]
[1776427439694,33.04,75604.7,0.0,-0.85229,0.00013,12.35589]
[1776427446479,33.04,75605.31,0.0,-0.85226,0.00013,12.35804]
[1776427446533,33.04,75605.31,0.0,-0.85226,0.00013,12.35804]
[1776427446679,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427446695,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427446825,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427446943,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427447065,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427447195,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427447445,33.04,75606.95,0.0,-0.85206,0.00013,12.36929]
[1776427447703,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427447858,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427447969,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427448179,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427448197,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427448330,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427448438,33.04,75608.5,0.0,-0.85187,0.00013,12.38036]
[1776427448536,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427448690,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427448930,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427449088,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427449193,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427449199,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427449373,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427449436,33.03,75605.88,0.0,-0.85222,0.00013,12.36024]
[1776427452102,33.03,75602.15,0.0,-0.85274,0.00013,12.33036]
[1776427455618,33.03,75600.93,0.0,-0.85292,0.00013,12.3203]
[1776427455754,33.03,75600.41,0.0,-0.85299,0.00013,12.31595]
[1776427455918,33.03,75600.41,0.0,-0.85299,0.00013,12.31595]
[1776427456039,33.03,75600.41,0.0,-0.85299,0.00013,12.31595]
[1776427456211,33.03,75600.41,0.0,-0.85299,0.00013,12.31595]
[1776427456263,33.02,75597.92,0.0,-0.85332,0.00013,12.29688]
[1776427457136,33.02,75594.83,0.0,-0.85373,0.00013,12.27336]
[1776427457690,33.02,75594.83,0.0,-0.85373,0.00013,12.27336]
[1776427462171,33.02,75597.74,0.0,-0.85339,0.00013,12.293]
[1776427467207,33.01,75599.06,0.0,-0.85326,0.00013,12.30057]
[1776427469222,33.01,75601.79,0.0,-0.85292,0.00013,12.32004]
[1776427475264,33.0,75601.34,0.0,-0.85308,0.00013,12.30881]
[1776427476271,33.0,75597.31,0.0,-0.85361,0.00013,12.27821]
[1776427477278,33.0,75592.83,0.0,-0.8542,0.00013,12.2443]
[1776427482313,33.0,75594.66,0.0,-0.854,0.00013,12.25602]
[1776427486341,32.99,75596.72,0.0,-0.85376,0.00013,12.26977]
[1776427491375,32.99,75598.29,0.0,-0.8536,0.00013,12.27935]
[1776427496411,32.98,75600.61,0.0,-0.85333,0.00013,12.29451]
[1776427499432,32.98,75602.58,0.0,-0.8531,0.00013,12.30786]
[1776427502455,32.98,75609.5,0.0,-0.85222,0.00013,12.35823]
[1776427503462,32.98,75614.68,0.0,-0.85155,0.00013,12.39673]
[1776427504469,32.98,75618.83,0.0,-0.85101,0.00013,12.42775]
[1776427509504,32.97,75620.06,0.0,-0.85085,0.00013,12.43642]
[1776427514540,32.97,75619.79,0.0,-0.85091,0.00013,12.43318]
[1776427519574,32.97,75619.89,0.0,-0.85093,0.00013,12.43227]
[1776427524609,32.97,75621.52,0.0,-0.85073,0.00013,12.44378]
[1776427529648,32.96,75622.72,0.0,-0.85058,0.00013,12.452]
[1776427533678,32.96,75625.03,0.0,-0.85035,0.00013,12.46297]
[1776427534683,32.96,75627.98,0.0,-0.84996,0.00013,12.48499]
[1776427535690,32.96,75630.13,0.0,-0.84968,0.00013,12.50072]
[1776427536697,32.96,75626.45,0.0,-0.85017,0.00013,12.47299]
[1776427537704,32.96,75621.13,0.0,-0.85088,0.00013,12.43302]
[1776427542739,32.95,75619.92,0.0,-0.85108,0.00013,12.42154]
[1776427544866,32.95,75626.51,0.0,-0.85022,0.00013,12.47041]
[1776427545760,32.95,75630.32,0.0,-0.84972,0.00013,12.49865]
[1776427550797,32.95,75631.43,0.0,-0.84959,0.00013,12.50607]
[1776427555832,32.95,75631.93,0.0,-0.84954,0.00013,12.50914]
[1776427559859,32.95,75629.09,0.0,-0.84992,0.00013,12.48729]
[1776427564902,32.94,75630.64,0.0,-0.84975,0.00013,12.49726]
[1776427566863,32.94,75630.83,0.0,-0.84973,0.00013,12.49829]
[1776427566970,32.94,75630.83,0.0,-0.84973,0.00013,12.49829]
[1776427567108,32.94,75630.9,0.0,-0.84973,0.00013,12.49841]
[1776427570907,32.94,75630.15,0.0,-0.84984,0.00013,12.49185]
[1776427570948,32.94,75627.34,0.0,-0.85022,0.00013,12.47038]
[1776427575050,32.93,75625.45,0.0,-0.8505,0.00013,12.45478]
[1776427575149,32.93,75625.45,0.0,-0.8505,0.00013,12.45478]
[1776427575195,32.93,75625.45,0.0,-0.8505,0.00013,12.45478]
[1776427578963,32.93,75623.88,0.0,-0.85073,0.00013,12.44158]
[1776427579004,32.93,75624.13,0.0,-0.85071,0.00013,12.44292]
[1776427581020,32.93,75626.35,0.0,-0.85043,0.00013,12.4585]
[1776427588069,32.92,75627.67,0.0,-0.85033,0.00013,12.4646]
[1776427593104,32.91,75625.24,0.0,-0.85074,0.00013,12.43878]
[1776427598138,32.9,75624.66,0.0,-0.85086,0.00013,12.43201]
[1776427603174,32.9,75626.84,0.0,-0.85062,0.00013,12.44599]
[1776427606195,32.9,75633.37,0.0,-0.84977,0.00013,12.49423]
[1776427607202,32.9,75636.84,0.0,-0.84931,0.00013,12.52011]
[1776427612237,32.9,75635.8,0.0,-0.84946,0.00013,12.51179]
[1776427617272,32.89,75636.09,0.0,-0.84943,0.00013,12.51362]
[1776427621300,32.89,75633.99,0.0,-0.84971,0.00013,12.49753]
[1776427623314,32.89,75628.69,0.0,-0.85041,0.00013,12.45764]
[1776427624321,32.89,75623.49,0.0,-0.8511,0.00013,12.4186]
[1776427630363,32.89,75623.58,0.0,-0.85113,0.00013,12.41668]
[1776427635400,32.88,75621.37,0.0,-0.85145,0.00013,12.39857]
[1776427640435,32.88,75621.66,0.0,-0.85143,0.00013,12.39975]
[1776427642449,32.88,75623.88,0.0,-0.85115,0.00013,12.416]
[1776427645470,32.88,75620.75,0.0,-0.85157,0.00013,12.39183]
[1776427647484,32.88,75615.98,0.0,-0.85221,0.00013,12.35563]
[1776427648491,32.88,75610.44,0.0,-0.85294,0.00013,12.31364]
[1776427649498,32.88,75604.47,0.0,-0.85372,0.00013,12.26849]
[1776427653526,32.87,75600.82,0.0,-0.85427,0.00013,12.23502]
[1776427654533,32.87,75598.06,0.0,-0.85463,0.00013,12.21407]
[1776427659568,32.87,75597.54,0.0,-0.85472,0.00013,12.20907]
[1776427663595,32.87,75594.91,0.0,-0.85507,0.00013,12.1885]
[1776427665610,32.87,75590.79,0.0,-0.85561,0.00013,12.15725]
[1776427667624,32.87,75587.45,0.0,-0.85605,0.00013,12.13193]
[1776427668630,32.87,75582.72,0.0,-0.85666,0.00013,12.09638]
[1776427673666,32.87,75581.85,0.0,-0.85678,0.00013,12.08959]
[1776427679709,32.87,75580.81,0.0,-0.85691,0.00013,12.08158]
[1776427684744,32.87,75579.55,0.0,-0.85708,0.00013,12.07204]
[1776427686758,32.87,75587.64,0.0,-0.85604,0.00013,12.13263]
[1776427687765,32.87,75591.15,0.0,-0.85558,0.00013,12.15885]
[1776427690786,32.86,75593.26,0.0,-0.85532,0.00013,12.17427]
[1776427695821,32.86,75594.3,0.0,-0.8552,0.00013,12.1813]
[1776427701863,32.86,75594.08,0.0,-0.85524,0.00013,12.17866]
[1776427704884,32.86,75591.82,0.0,-0.85554,0.00013,12.16124]
[1776427706898,32.86,75595.73,0.0,-0.85504,0.00013,12.1903]
[1776427707908,32.86,75600.09,0.0,-0.85448,0.00013,12.22284]
[1776427712941,32.86,75601.99,0.0,-0.8543,0.00013,12.23099]
[1776427717976,32.85,75602.35,0.0,-0.85427,0.00013,12.23247]
[1776427723012,32.85,75604.29,0.0,-0.85404,0.00013,12.24576]
[1776427726033,32.85,75609.32,0.0,-0.8534,0.00013,12.28271]
[1776427727041,32.85,75616.07,0.0,-0.85252,0.00013,12.33316]
[1776427729054,32.85,75616.65,0.0,-0.85245,0.00013,12.33731]
[1776427734091,32.84,75618.33,0.0,-0.85224,0.00013,12.34917]
[1776427735098,32.84,75614.33,0.0,-0.85278,0.00013,12.31871]
[1776427736106,32.84,75610.08,0.0,-0.85334,0.00013,12.28638]
[1776427737113,32.84,75605.06,0.0,-0.854,0.00013,12.24831]
[1776427738120,32.84,75603.47,0.0,-0.85422,0.00013,12.23578]
[1776427743156,32.84,75604.59,0.0,-0.8541,0.00013,12.2429]
[1776427744162,32.84,75607.28,0.0,-0.85375,0.00013,12.26283]
[1776427745169,32.84,75614.07,0.0,-0.85286,0.00013,12.31384]
[1776427746176,32.84,75613.91,0.0,-0.85289,0.00013,12.31199]
[1776427748190,32.83,75611.84,0.0,-0.85318,0.00013,12.29575]
[1776427753225,32.83,75611.5,0.0,-0.85325,0.00013,12.2916]
[1776427757254,32.83,75615.4,0.0,-0.85276,0.00013,12.31954]
[1776427758903,32.83,75619.59,0.0,-0.85222,0.00013,12.35091]
[1776427759267,32.83,75623.38,0.0,-0.85172,0.00013,12.37924]
[1776427762289,32.82,75627.18,0.0,-0.85123,0.00013,12.40715]
[1776427763296,32.82,75635.69,0.0,-0.8501,0.00013,12.47121]
[1776427764303,32.82,75639.94,0.0,-0.84954,0.00013,12.50314]
[1776427769338,32.82,75639.54,0.0,-0.8496,0.00013,12.49961]
[1776427771352,32.82,75641.87,0.0,-0.84934,0.00013,12.51197]
[1776427777394,32.82,75642.56,0.0,-0.84927,0.00013,12.51644]
[1776427782429,32.82,75643.59,0.0,-0.84914,0.00013,12.52361]
[1776427784443,32.82,75641.24,0.0,-0.84946,0.00013,12.50568]
[1776427789478,32.82,75641.87,0.0,-0.84938,0.00013,12.50999]
[1776427794513,32.82,75640.59,0.0,-0.84956,0.00013,12.49982]
[1776427799548,32.82,75640.24,0.0,-0.84961,0.00013,12.49676]
[1776427801562,32.81,75642.5,0.0,-0.84932,0.00013,12.5136]
[1776427802569,32.81,75645.82,0.0,-0.84888,0.00013,12.5385]
[1776427803576,32.81,75646.84,0.0,-0.84874,0.00013,12.54604]
[1776427804583,32.81,75645.86,0.0,-0.84888,0.00013,12.5385]
[1776427805590,32.81,75641.52,0.0,-0.84946,0.00013,12.50567]
[1776427807604,32.81,75637.94,0.0,-0.84994,0.00013,12.47853]
[1776427812639,32.81,75636.38,0.0,-0.85016,0.00013,12.46617]
[1776427817674,32.81,75637.65,0.0,-0.85001,0.00013,12.4743]
[1776427822709,32.8,75639.73,0.0,-0.84976,0.00013,12.48858]
[1776427825730,32.8,75637.46,0.0,-0.85008,0.00013,12.47064]
[1776427830765,32.8,75638.98,0.0,-0.8499,0.00013,12.48079]
[1776427835800,32.8,75636.32,0.0,-0.85032,0.00013,12.4545]
[1776427838821,32.79,75632.58,0.0,-0.85084,0.00013,12.4254]
[1776427839828,32.79,75630.42,0.0,-0.85113,0.00013,12.40867]
[1776427844863,32.79,75630.14,0.0,-0.85121,0.00013,12.40433]
[1776427849898,32.78,75628.57,0.0,-0.85145,0.00013,12.39038]
[1776427851912,32.78,75632.96,0.0,-0.85089,0.00013,12.42261]
[1776427852919,32.78,75635.14,0.0,-0.85061,0.00013,12.43858]
[1776427856947,32.78,75638.17,0.0,-0.85023,0.00013,12.46001]
[1776427857954,32.78,75641.1,0.0,-0.84984,0.00013,12.48185]
[1776427858961,32.78,75644.6,0.0,-0.84938,0.00013,12.50796]
[1776427863996,32.77,75645.96,0.0,-0.84923,0.00013,12.51661]
[1776427868024,32.77,75648.21,0.0,-0.84895,0.00013,12.5323]
[1776427869031,32.77,75652.4,0.0,-0.84839,0.00013,12.56383]
[1776427870038,32.77,75653.63,0.0,-0.84823,0.00013,12.57299]
[1776427872052,32.77,75653.23,0.0,-0.84829,0.00013,12.56972]
[1776427875073,32.77,75652.94,0.0,-0.84833,0.00013,12.56715]
[1776427876080,32.77,75648.91,0.0,-0.84888,0.00013,12.53663]
[1776427877087,32.77,75645.53,0.0,-0.84933,0.00013,12.51105]
[1776427882122,32.77,75649.35,0.0,-0.84882,0.00013,12.53957]
[1776427883129,32.76,75652.6,0.0,-0.84839,0.00013,12.56403]
[1776427884136,32.76,75653.35,0.0,-0.84829,0.00013,12.56958]
[1776427885143,32.76,75653.85,0.0,-0.84823,0.00013,12.57322]
[1776427886150,32.76,75655.07,0.0,-0.84807,0.00013,12.58229]
[1776427887156,32.76,75654.25,0.0,-0.84818,0.00013,12.57595]
[1776427888164,32.76,75655.64,0.0,-0.848,0.00013,12.58628]
[1776427890178,32.76,75655.19,0.0,-0.84806,0.00013,12.58256]
[1776427891185,32.76,75656.64,0.0,-0.84792,0.00013,12.58835]
[1776427892191,32.76,75658.49,0.0,-0.84767,0.00013,12.60214]
[1776427893199,32.76,75656.02,0.0,-0.84801,0.00013,12.58332]
[1776427894206,32.76,75655.55,0.0,-0.84807,0.00013,12.57957]
[1776427895212,32.76,75653.89,0.0,-0.8483,0.00013,12.56686]
[1776427897227,32.76,75652.77,0.0,-0.84846,0.00013,12.55808]
[1776427898234,32.76,75654.05,0.0,-0.84829,0.00013,12.56759]
[1776427899241,32.76,75650.55,0.0,-0.84876,0.00013,12.54103]
[1776427901255,32.76,75654.64,0.0,-0.84822,0.00013,12.57162]
[1776427902262,32.76,75657.74,0.0,-0.8478,0.00013,12.5949]
[1776427904275,32.76,75657.09,0.0,-0.8479,0.00013,12.58964]
[1776427905283,32.76,75656.2,0.0,-0.84802,0.00013,12.58272]
[1776427906290,32.76,75655.42,0.0,-0.84813,0.00013,12.57665]
[1776427907297,32.76,75655.78,0.0,-0.84808,0.00013,12.57918]
[1776427908304,32.76,75656.21,0.0,-0.84803,0.00013,12.58226]
[1776427909271,32.76,75656.21,0.0,-0.84803,0.00013,12.58226]
[1776427909445,32.76,75656.21,0.0,-0.84803,0.00013,12.58226]
[1776427909689,32.76,75656.21,0.0,-0.84803,0.00013,12.58226]
[1776427909789,32.75,75657.69,0.0,-0.84783,0.00013,12.59307]
[1776427910318,32.75,75657.04,0.0,-0.84792,0.00013,12.58816]
[1776427912332,32.75,75657.54,0.0,-0.84787,0.00013,12.59135]
[1776427913339,32.75,75658.6,0.0,-0.84773,0.00013,12.59916]
[1776427914883,32.75,75658.6,0.0,-0.84773,0.00013,12.59916]
[1776427914912,32.75,75660.66,0.0,-0.84745,0.00013,12.6145]
[1776427915365,32.75,75677.02,0.0,-0.84524,0.00014,12.73805]
[1776427916372,32.75,75691.64,0.0,-0.84325,0.00014,12.84834]
[1776427917379,32.75,75684.2,0.0,-0.84428,0.00014,12.7916]
[1776427918402,32.75,75684.2,0.0,-0.84428,0.00014,12.7916]
[1776427918464,32.75,75677.44,0.0,-0.84521,0.00014,12.74009]
[1776427919510,32.75,75677.44,0.0,-0.84521,0.00014,12.74009]
[1776427919788,32.75,75677.44,0.0,-0.84521,0.00014,12.74009]
[1776427919945,32.75,75677.44,0.0,-0.84521,0.00014,12.74009]
[1776427920025,32.75,75675.64,0.0,-0.84545,0.00014,12.72632]
[1776427922527,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922543,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922636,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922719,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922737,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922766,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922916,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427922951,32.75,75675.38,0.0,-0.84549,0.00014,12.72421]
[1776427923428,32.75,75679.8,0.0,-0.8449,0.00014,12.75708]
[1776427924433,32.75,75682.24,0.0,-0.84458,0.00014,12.77475]
[1776427925440,32.74,75685.85,0.0,-0.84409,0.00014,12.80183]
[1776427926447,32.74,75688.73,0.0,-0.8437,0.00014,12.82335]
[1776427927454,32.74,75692.75,0.0,-0.84316,0.00014,12.85348]
[1776427929468,32.74,75695.82,0.0,-0.84275,0.00014,12.87607]
[1776427930475,32.74,75693.64,0.0,-0.84305,0.00014,12.85926]
[1776427932490,32.74,75685.7,0.0,-0.84416,0.00014,12.7982]
[1776427935651,32.74,75683.95,0.0,-0.84442,0.00014,12.78407]
[1776427935660,32.74,75683.95,0.0,-0.84442,0.00014,12.78407]
[1776427935700,32.74,75683.95,0.0,-0.84442,0.00014,12.78407]
[1776427937578,32.73,75681.53,0.0,-0.84476,0.00014,12.76494]
[1776427937698,32.73,75681.53,0.0,-0.84476,0.00014,12.76494]
[1776427937767,32.73,75681.53,0.0,-0.84476,0.00014,12.76494]
[1776427937873,32.73,75681.53,0.0,-0.84476,0.00014,12.76494]
[1776427937938,32.73,75681.53,0.0,-0.84476,0.00014,12.76494]
[1776427938532,32.73,75686.72,0.0,-0.84407,0.00014,12.80335]
[1776427940546,32.73,75688.92,0.0,-0.84378,0.00014,12.81909]
[1776427941740,32.73,75688.92,0.0,-0.84378,0.00014,12.81909]
[1776427941862,32.73,75688.92,0.0,-0.84378,0.00014,12.81909]
[1776427941936,32.73,75688.92,0.0,-0.84378,0.00014,12.81909]
[1776427943566,32.73,75691.88,0.0,-0.84341,0.00014,12.84006]
[1776427946246,32.72,75692.06,0.0,-0.8434,0.00014,12.84046]
[1776427946320,32.72,75692.06,0.0,-0.8434,0.00014,12.84046]
[1776427946445,32.72,75692.06,0.0,-0.8434,0.00014,12.84046]
[1776427950025,32.72,75692.25,0.0,-0.8434,0.00014,12.84049]
[1776427950098,32.72,75692.25,0.0,-0.8434,0.00014,12.84049]
[1776427950191,32.72,75691.04,0.0,-0.84357,0.00014,12.83088]
[1776427952983,32.72,75692.26,0.0,-0.84347,0.00014,12.83423]
[1776427953035,32.72,75692.26,0.0,-0.84347,0.00014,12.83423]
[1776427953088,32.72,75692.26,0.0,-0.84347,0.00014,12.83423]
[1776427953193,32.72,75693.38,0.0,-0.84332,0.00014,12.84225]
[1776427953448,32.72,75693.38,0.0,-0.84332,0.00014,12.84225]
[1776427953637,32.72,75695.86,0.0,-0.84299,0.00014,12.86055]
[1776427955658,32.71,75699.61,0.0,-0.8425,0.00014,12.88795]
[1776427956958,32.71,75699.61,0.0,-0.8425,0.00014,12.88795]
[1776427957067,32.71,75699.61,0.0,-0.8425,0.00014,12.88795]
[1776427957003,32.71,75694.91,0.0,-0.84315,0.00014,12.85187]
[1776427957230,32.71,75694.91,0.0,-0.84315,0.00014,12.85187]
[1776427958334,32.71,75693.91,0.0,-0.8433,0.00014,12.84383]
[1776427958373,32.71,75693.91,0.0,-0.8433,0.00014,12.84383]
[1776427958511,32.71,75693.91,0.0,-0.8433,0.00014,12.84383]
[1776427958697,32.71,75693.91,0.0,-0.8433,0.00014,12.84383]
[1776427958906,32.71,75693.91,0.0,-0.8433,0.00014,12.84383]
[1776427959462,32.71,75694.58,0.0,-0.84321,0.00014,12.84844]
[1776427959682,32.71,75697.39,0.0,-0.84284,0.00014,12.86923]
[1776427962931,32.71,75697.88,0.0,-0.84278,0.00014,12.87236]
[1776427963045,32.71,75697.88,0.0,-0.84278,0.00014,12.87236]
[1776427963158,32.71,75697.88,0.0,-0.84278,0.00014,12.87236]
[1776427963196,32.71,75699.55,0.0,-0.84256,0.00014,12.88471]
[1776427963711,32.71,75701.88,0.0,-0.84224,0.00014,12.90204]
[1776427964718,32.7,75705.72,0.0,-0.84172,0.00014,12.93078]
[1776427965725,32.7,75707.85,0.0,-0.84143,0.00014,12.94654]
[1776427966732,32.7,75713.95,0.0,-0.84059,0.00014,12.99234]
[1776427968667,32.7,75713.47,0.0,-0.84067,0.00014,12.98826]
[1776427968676,32.7,75713.47,0.0,-0.84067,0.00014,12.98826]
[1776427968711,32.7,75713.47,0.0,-0.84067,0.00014,12.98826]
[1776427973781,32.7,75719.21,0.0,-0.83991,0.00014,13.02942]
[1776427974604,32.7,75719.21,0.0,-0.83991,0.00014,13.02942]
[1776427974665,32.7,75719.21,0.0,-0.83991,0.00014,13.02942]
[1776427974692,32.7,75719.21,0.0,-0.83991,0.00014,13.02942]
[1776427979823,32.69,75720.79,0.0,-0.83974,0.00014,13.03886]
[1776427981837,32.69,75726.98,0.0,-0.83889,0.00014,13.08505]
[1776427983135,32.69,75726.98,0.0,-0.83889,0.00014,13.08505]
[1776427983852,32.69,75736.85,0.0,-0.83752,0.00014,13.15926]
[1776427984859,32.69,75738.22,0.0,-0.83733,0.00014,13.16927]
[1776427986873,32.68,75734.35,0.0,-0.83789,0.00014,13.13942]
[1776427987880,32.68,75729.53,0.0,-0.83857,0.00014,13.10256]
[1776427988949,32.68,75729.53,0.0,-0.83857,0.00014,13.10256]
[1776427988998,32.68,75729.53,0.0,-0.83857,0.00014,13.10256]
[1776427989132,32.68,75729.53,0.0,-0.83857,0.00014,13.10256]
[1776427989098,32.68,75723.59,0.0,-0.8394,0.00014,13.05727]
[1776427989195,32.68,75723.59,0.0,-0.8394,0.00014,13.05727]
[1776427994412,32.68,75722.5,0.0,-0.83957,0.00014,13.04807]
[1776427994440,32.68,75722.5,0.0,-0.83957,0.00014,13.04807]
[1776427994454,32.68,75722.5,0.0,-0.83957,0.00014,13.04807]
[1776427994643,32.68,75722.5,0.0,-0.83957,0.00014,13.04807]
[1776427994688,32.68,75722.5,0.0,-0.83957,0.00014,13.04807]
[1776427998481,32.68,75722.98,0.0,-0.83953,0.00014,13.0506]
[1776427998537,32.68,75722.98,0.0,-0.83953,0.00014,13.0506]
[1776427998665,32.68,75722.98,0.0,-0.83953,0.00014,13.0506]
[1776427998696,32.68,75722.98,0.0,-0.83953,0.00014,13.0506]
[1776427998956,32.68,75725.28,0.0,-0.83921,0.00014,13.06781]
[1776428003638,32.67,75725.79,0.0,-0.83916,0.00014,13.07073]
[1776428003645,32.67,75725.79,0.0,-0.83916,0.00014,13.07073]
[1776428003702,32.67,75725.79,0.0,-0.83916,0.00014,13.07073]
[1776428008832,32.67,75724.13,0.0,-0.83941,0.00014,13.05693]
[1776428009031,32.67,75721.21,0.0,-0.83983,0.00014,13.03433]
[1776428010037,32.67,75709.63,0.0,-0.84144,0.00014,12.94614]
[1776428011044,32.67,75698.56,0.0,-0.84302,0.00014,12.85695]
[1776428012051,32.67,75694.39,0.0,-0.8436,0.00014,12.82514]
[1776428014642,32.67,75693.83,0.0,-0.84368,0.00014,12.82055]
[1776428014696,32.67,75693.83,0.0,-0.84368,0.00014,12.82055]
[1776428014815,32.67,75693.83,0.0,-0.84368,0.00014,12.82055]
[1776428014947,32.67,75693.83,0.0,-0.84368,0.00014,12.82055]
[1776428017088,32.66,75686.31,0.0,-0.84473,0.00014,12.76248]
[1776428018096,32.66,75682.73,0.0,-0.84523,0.00014,12.73506]
[1776428020110,32.66,75680.34,0.0,-0.84556,0.00014,12.71641]
[1776428021335,32.66,75680.61,0.0,-0.84553,0.00014,12.7182]
[1776428021412,32.66,75680.61,0.0,-0.84553,0.00014,12.7182]
[1776428021440,32.66,75680.61,0.0,-0.84553,0.00014,12.7182]
[1776428027160,32.66,75681.57,0.0,-0.84542,0.00014,12.72405]
[1776428032195,32.66,75681.9,0.0,-0.84539,0.00014,12.72623]
[1776428032248,32.66,75681.9,0.0,-0.84539,0.00014,12.72623]
[1776428032314,32.66,75681.9,0.0,-0.84539,0.00014,12.72623]
[1776428032424,32.66,75681.9,0.0,-0.84539,0.00014,12.72623]
[1776428032439,32.66,75681.9,0.0,-0.84539,0.00014,12.72623]
[1776428033202,32.66,75684.76,0.0,-0.845,0.00014,12.74783]
[1776428034209,32.66,75689.42,0.0,-0.84436,0.00014,12.78304]
[1776428039978,32.66,75688.31,0.0,-0.84452,0.00014,12.77405]
[1776428040066,32.66,75688.31,0.0,-0.84452,0.00014,12.77405]
[1776428040201,32.66,75688.31,0.0,-0.84452,0.00014,12.77405]
[1776428045286,32.65,75688.95,0.0,-0.84445,0.00014,12.77801]
[1776428048936,32.65,75690.55,0.0,-0.84424,0.00014,12.78989]
[1776428049056,32.65,75690.55,0.0,-0.84424,0.00014,12.78989]
[1776428049189,32.65,75690.55,0.0,-0.84424,0.00014,12.78989]
[1776428049285,32.65,75691.77,0.0,-0.84412,0.00014,12.79671]
[1776428049395,32.65,75691.77,0.0,-0.84412,0.00014,12.79671]
[1776428049449,32.65,75691.77,0.0,-0.84412,0.00014,12.79671]
[1776428055356,32.64,75694.91,0.0,-0.84371,0.00014,12.81948]
[1776428059300,32.64,75696.04,0.0,-0.84356,0.00014,12.82745]
[1776428059361,32.64,75696.04,0.0,-0.84356,0.00014,12.82745]
[1776428059438,32.64,75696.04,0.0,-0.84356,0.00014,12.82745]
[1776428063889,32.64,75697.94,0.0,-0.84332,0.00014,12.84099]
[1776428063936,32.64,75697.94,0.0,-0.84332,0.00014,12.84099]
[1776428063941,32.64,75697.94,0.0,-0.84332,0.00014,12.84099]
[1776428064069,32.64,75697.94,0.0,-0.84332,0.00014,12.84099]
[1776428064090,32.64,75697.94,0.0,-0.84332,0.00014,12.84099]
[1776428064209,32.64,75697.94,0.0,-0.84332,0.00014,12.84099]
[1776428064210,32.64,75700.67,0.0,-0.84295,0.00014,12.86123]
[1776428064441,32.64,75700.67,0.0,-0.84295,0.00014,12.86123]
[1776428064698,32.64,75700.67,0.0,-0.84295,0.00014,12.86123]
[1776428064742,32.64,75700.67,0.0,-0.84295,0.00014,12.86123]
[1776428065054,32.64,75700.67,0.0,-0.84295,0.00014,12.86123]
[1776428065191,32.64,75700.67,0.0,-0.84295,0.00014,12.86123]
[1776428065254,32.64,75704.15,0.0,-0.84248,0.00014,12.88735]
[1776428065323,32.64,75704.15,0.0,-0.84248,0.00014,12.88735]
[1776428065446,32.64,75704.15,0.0,-0.84248,0.00014,12.88735]
[1776428065690,32.64,75704.15,0.0,-0.84248,0.00014,12.88735]
[1776428065943,32.64,75704.15,0.0,-0.84248,0.00014,12.88735]
[1776428066190,32.64,75704.15,0.0,-0.84248,0.00014,12.88735]
[1776428066194,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428066434,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428066588,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428066685,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428066792,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428066918,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428066935,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428067081,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428067192,32.63,75706.72,0.0,-0.84217,0.00014,12.90392]
[1776428067182,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428067437,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428067561,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428067690,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428067695,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428067830,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428067942,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428068059,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428068194,32.62,75708.82,0.0,-0.84194,0.00014,12.91675]
[1776428071443,32.6,75709.0,0.0,-0.84209,0.00014,12.90867]
[1776428073955,32.57,75711.62,0.0,-0.84201,0.00014,12.91117]
[1776428074489,32.57,75717.6,0.0,-0.84118,0.00014,12.95662]
[1776428076503,32.57,75719.05,0.0,-0.841,0.00014,12.96656]
[1776428080533,32.53,75716.47,0.0,-0.84163,0.00014,12.93232]
[1776428081540,32.52,75714.17,0.0,-0.84201,0.00014,12.91164]
[1776428082547,32.52,75711.99,0.0,-0.84237,0.00014,12.89213]
[1776428087582,32.48,75714.52,0.0,-0.8423,0.00014,12.89599]
[1776428092617,32.47,75716.64,0.0,-0.84205,0.00014,12.90972]
[1776428093624,32.46,75712.8,0.0,-0.84268,0.00014,12.87549]
[1776428095637,32.46,75710.65,0.0,-0.84299,0.00014,12.85821]
[1776428098659,32.46,75708.49,0.0,-0.84331,0.00014,12.84046]
[1776428102687,32.45,75704.21,0.0,-0.84394,0.00014,12.80616]
[1776428107728,32.45,75702.37,0.0,-0.84422,0.00014,12.79027]
[1776428112759,32.44,75702.04,0.0,-0.8443,0.00014,12.78586]
[1776428117794,32.44,75703.64,0.0,-0.84412,0.00014,12.79611]
[1776428119808,32.44,75706.39,0.0,-0.84376,0.00014,12.81625]
[1776428121822,32.43,75708.78,0.0,-0.84344,0.00014,12.8336]
[1776428124843,32.43,75705.92,0.0,-0.84386,0.00014,12.81038]
[1776428126857,32.43,75702.49,0.0,-0.84435,0.00014,12.78336]
[1776428129899,32.43,75700.71,0.0,-0.84461,0.00014,12.769]
[1776428129982,32.43,75700.71,0.0,-0.84461,0.00014,12.769]
[1776428130197,32.43,75700.71,0.0,-0.84461,0.00014,12.769]
[1776428130886,32.43,75692.06,0.0,-0.84581,0.00014,12.70224]
[1776428131892,32.42,75687.79,0.0,-0.84645,0.00014,12.6644]
[1776428132899,32.42,75682.91,0.0,-0.84712,0.00014,12.62695]
[1776428135920,32.42,75680.86,0.0,-0.84741,0.00014,12.61077]
[1776428138941,32.42,75683.09,0.0,-0.84711,0.00014,12.6273]
[1776428142969,32.42,75681.03,0.0,-0.84741,0.00014,12.61092]
[1776428148007,32.42,75681.76,0.0,-0.84732,0.00014,12.61579]
[1776428151026,32.42,75683.85,0.0,-0.84704,0.00014,12.63127]
[1776428156061,32.42,75682.25,0.0,-0.84727,0.00014,12.61831]
[1776428161096,32.41,75682.08,0.0,-0.84731,0.00014,12.6164]
[1776428163293,32.41,75686.64,0.0,-0.84669,0.00014,12.65092]
[1776428164117,32.41,75691.8,0.0,-0.84599,0.00014,12.69012]
[1776428166131,32.41,75693.95,0.0,-0.8457,0.00014,12.70619]
[1776428167138,32.41,75697.82,0.0,-0.84517,0.00014,12.73561]
[1776428168148,32.41,75700.23,0.0,-0.84484,0.00014,12.75393]
[1776428173183,32.41,75701.48,0.0,-0.84468,0.00014,12.763]
[1776428173409,32.41,75701.48,0.0,-0.84468,0.00014,12.763]
[1776428173514,32.41,75701.48,0.0,-0.84468,0.00014,12.763]
[1776428174190,32.41,75701.19,0.0,-0.84472,0.00014,12.76068]
[1776428177211,32.41,75703.51,0.0,-0.84442,0.00014,12.77766]
[1776428178494,32.41,75705.41,0.0,-0.84416,0.00014,12.79183]
[1776428178564,32.41,75705.41,0.0,-0.84416,0.00014,12.79183]
[1776428178814,32.41,75705.41,0.0,-0.84416,0.00014,12.79183]
[1776428178936,32.41,75705.41,0.0,-0.84416,0.00014,12.79183]
[1776428179225,32.41,75706.45,0.0,-0.84402,0.00014,12.79941]
[1776428182245,32.4,75708.85,0.0,-0.84371,0.00014,12.8166]
[1776428187281,32.4,75708.23,0.0,-0.84382,0.00014,12.81077]
[1776428188389,32.4,75708.23,0.0,-0.84382,0.00014,12.81077]
[1776428188444,32.4,75706.68,0.0,-0.84404,0.00014,12.79876]
[1776428188697,32.4,75706.68,0.0,-0.84404,0.00014,12.79876]
[1776428189294,32.4,75700.69,0.0,-0.84487,0.00014,12.75274]
[1776428190302,32.4,75697.81,0.0,-0.84527,0.00014,12.73044]
[1776428192316,32.4,75694.65,0.0,-0.84576,0.00014,12.70076]
[1776428194330,32.4,75691.02,0.0,-0.84627,0.00014,12.67256]
[1776428199383,32.39,75691.38,0.0,-0.84623,0.00014,12.67444]
[1776428200784,32.39,75688.78,0.0,-0.84659,0.00014,12.65419]
[1776428200867,32.39,75688.78,0.0,-0.84659,0.00014,12.65419]
[1776428201382,32.39,75686.0,0.0,-0.84698,0.00014,12.6328]
[1776428206005,32.39,75684.35,0.0,-0.84721,0.00014,12.61967]
[1776428206054,32.39,75684.35,0.0,-0.84721,0.00014,12.61954]
[1776428207424,32.39,75681.69,0.0,-0.84758,0.00014,12.59912]
[1776428212462,32.39,75680.99,0.0,-0.84768,0.00014,12.59337]
[1776428217497,32.39,75680.67,0.0,-0.84773,0.00014,12.59054]
[1776428222535,32.39,75682.23,0.0,-0.84753,0.00014,12.60209]
[1776428226563,32.39,75686.81,0.0,-0.84691,0.00014,12.63636]
[1776428227570,32.39,75691.2,0.0,-0.84632,0.00014,12.6698]
[1776428229584,32.39,75692.81,0.0,-0.8461,0.00014,12.68182]
[1776428233050,32.39,75693.43,0.0,-0.84602,0.00014,12.6862]
[1776428233192,32.39,75693.43,0.0,-0.84602,0.00014,12.6862]
[1776428233438,32.39,75693.43,0.0,-0.84602,0.00014,12.6862]
[1776428233292,32.39,75695.96,0.0,-0.84568,0.00014,12.70537]
[1776428233614,32.39,75699.45,0.0,-0.8452,0.00014,12.73202]
[1776428235628,32.39,75701.57,0.0,-0.84491,0.00014,12.74818]
[1776428240663,32.38,75703.47,0.0,-0.84465,0.00014,12.76237]
[1776428245698,32.38,75703.64,0.0,-0.84464,0.00014,12.76314]
[1776428248719,32.38,75706.1,0.0,-0.8443,0.00014,12.78164]
[1776428253754,32.38,75708.67,0.0,-0.84401,0.00014,12.79564]
[1776428258789,32.38,75709.05,0.0,-0.84397,0.00014,12.79777]
[1776428263824,32.37,75709.59,0.0,-0.84393,0.00014,12.80002]
[1776428265838,32.37,75705.55,0.0,-0.8445,0.00014,12.76838]
[1776428266845,32.37,75702.82,0.0,-0.84489,0.00014,12.74718]
[1776428273894,32.37,75699.43,0.0,-0.84539,0.00014,12.7191]
[1776428277922,32.36,75697.31,0.0,-0.8457,0.00014,12.70176]
[1776428281950,32.36,75699.78,0.0,-0.84537,0.00014,12.72016]
[1776428284971,32.36,75702.88,0.0,-0.84495,0.00014,12.74358]
[1776428286985,32.36,75706.57,0.0,-0.84445,0.00014,12.77153]
[1776428290006,32.36,75710.62,0.0,-0.8439,0.00014,12.80199]
[1776428292021,32.36,75712.71,0.0,-0.84362,0.00014,12.81756]
[1776428297056,32.36,75713.64,0.0,-0.84351,0.00014,12.82362]
[1776428299213,32.36,75714.09,0.0,-0.84345,0.00014,12.82685]
[1776428299449,32.36,75714.09,0.0,-0.84345,0.00014,12.82685]
[1776428299463,32.36,75720.99,0.0,-0.84249,0.00014,12.87941]
[1776428299626,32.36,75720.99,0.0,-0.84249,0.00014,12.87941]
[1776428300077,32.36,75736.37,0.0,-0.84035,0.00014,12.99697]
[1776428301084,32.36,75744.0,0.0,-0.83927,0.00014,13.05523]
[1776428302091,32.35,75745.4,0.0,-0.83908,0.00014,13.06588]
[1776428304105,32.35,75748.06,0.0,-0.8387,0.00014,13.08609]
[1776428305112,32.35,75749.57,0.0,-0.83849,0.00014,13.09756]
[1776428306119,32.35,75748.36,0.0,-0.83867,0.00014,13.08821]
[1776428307126,32.35,75746.67,0.0,-0.83891,0.00014,13.0752]
[1776428309146,32.35,75741.73,0.0,-0.8396,0.00014,13.03728]
[1776428310153,32.35,75735.1,0.0,-0.84054,0.00014,12.98655]
[1776428311160,32.35,75736.15,0.0,-0.84044,0.00014,12.98966]
[1776428312167,32.35,75737.29,0.0,-0.84027,0.00014,12.99844]
[1776428314180,32.35,75736.26,0.0,-0.84042,0.00014,12.99067]
[1776428315188,32.35,75738.7,0.0,-0.84007,0.00014,13.00941]
[1776428316195,32.35,75745.54,0.0,-0.83911,0.00014,13.06178]
[1776428317202,32.35,75747.79,0.0,-0.83879,0.00014,13.07897]
[1776428318209,32.35,75745.44,0.0,-0.83912,0.00014,13.06094]
[1776428319216,32.35,75741.46,0.0,-0.83969,0.00014,13.03047]
[1776428319586,32.35,75741.46,0.0,-0.83969,0.00014,13.03047]
[1776428319633,32.35,75741.46,0.0,-0.83969,0.00014,13.03047]
[1776428320223,32.35,75744.01,0.0,-0.83933,0.00014,13.04999]
[1776428323244,32.35,75741.79,0.0,-0.83964,0.00014,13.033]
[1776428325720,32.35,75743.27,0.0,-0.83943,0.00014,13.04435]
[1776428326265,32.35,75743.67,0.0,-0.83937,0.00014,13.04743]
[1776428327272,32.35,75744.88,0.0,-0.8392,0.00014,13.0567]
[1776428327710,32.35,75744.88,0.0,-0.8392,0.00014,13.0567]
[1776428327852,32.35,75744.88,0.0,-0.8392,0.00014,13.0567]
[1776428327940,32.35,75744.88,0.0,-0.8392,0.00014,13.0567]
[1776428328194,32.35,75744.88,0.0,-0.8392,0.00014,13.0567]
[1776428328279,32.35,75746.22,0.0,-0.83901,0.00014,13.06695]
[1776428333316,32.35,75744.54,0.0,-0.83925,0.00014,13.05411]
[1776428338351,32.35,75744.32,0.0,-0.83928,0.00014,13.05253]
[1776428343386,32.36,75745.53,0.0,-0.8391,0.00014,13.06198]
[1776428348422,32.36,75747.59,0.0,-0.8388,0.00014,13.07842]
[1776428353456,32.36,75744.33,0.0,-0.83924,0.00014,13.05448]
[1776428357484,32.36,75747.2,0.0,-0.83883,0.00014,13.0766]
[1776428358492,32.36,75749.53,0.0,-0.8385,0.00014,13.09444]
[1776428363527,32.36,75749.18,0.0,-0.83855,0.00014,13.09172]
[1776428368562,32.36,75749.57,0.0,-0.83848,0.00014,13.09551]
[1776428373599,32.36,75749.23,0.0,-0.83856,0.00014,13.08895]
[1776428377627,32.37,75745.9,0.0,-0.83901,0.00014,13.06437]
[1776428380648,32.37,75748.19,0.0,-0.83868,0.00014,13.08261]
[1776428385683,32.37,75748.71,0.0,-0.83858,0.00014,13.0877]
[1776428386690,32.37,75750.93,0.0,-0.83826,0.00014,13.1049]
[1776428389711,32.37,75754.08,0.0,-0.83781,0.00014,13.12956]
[1776428391725,32.37,75750.4,0.0,-0.83832,0.00014,13.10172]
[1776428396760,32.38,75748.95,0.0,-0.83851,0.00014,13.09155]
[1776428399781,32.38,75745.97,0.0,-0.83892,0.00014,13.06935]
[1776428404816,32.38,75746.94,0.0,-0.83876,0.00014,13.07786]
[1776428407837,32.38,75744.13,0.0,-0.83915,0.00014,13.05705]
[1776428408844,32.38,75740.57,0.0,-0.83964,0.00014,13.03006]
[1776428410858,32.38,75738.43,0.0,-0.83994,0.00014,13.01406]
[1776428415894,32.38,75737.1,0.0,-0.84011,0.00014,13.00461]
[1776428419922,32.39,75739.39,0.0,-0.83977,0.00014,13.02315]
[1776428423950,32.4,75744.05,0.0,-0.83905,0.00014,13.06225]
[1776428424957,32.4,75747.18,0.0,-0.8386,0.00014,13.08639]
[1776428428985,32.4,75749.5,0.0,-0.83826,0.00014,13.1049]
[1776428434020,32.4,75749.63,0.0,-0.83827,0.00014,13.10181]
[1776428439055,32.4,75750.14,0.0,-0.83818,0.00014,13.10662]
[1776428440062,32.4,75753.13,0.0,-0.83775,0.00014,13.12964]
[1776428441069,32.4,75756.46,0.0,-0.83728,0.00014,13.15533]
[1776428447111,32.41,75754.97,0.0,-0.83746,0.00014,13.14523]
[1776428448118,32.41,75752.48,0.0,-0.83781,0.00014,13.12642]
[1776428450132,32.41,75757.54,0.0,-0.83709,0.00014,13.16553]
[1776428451139,32.41,75772.5,0.0,-0.83495,0.00014,13.27978]
[1776428452146,32.41,75775.15,0.0,-0.83457,0.00014,13.30039]
[1776428453153,32.41,75773.6,0.0,-0.83479,0.00014,13.28868]
[1776428454857,32.41,75773.18,0.0,-0.83484,0.00014,13.28561]
[1776428454908,32.41,75773.18,0.0,-0.83484,0.00014,13.28561]
[1776428455632,32.41,75769.03,0.0,-0.83543,0.00014,13.25407]
[1776428456174,32.41,75762.41,0.0,-0.83638,0.00014,13.2037]
[1776428460976,32.41,75761.55,0.0,-0.83648,0.00014,13.1982]
[1776428461209,32.41,75762.22,0.0,-0.83638,0.00014,13.20358]
[1776428462958,32.41,75762.22,0.0,-0.83638,0.00014,13.20358]
[1776428463223,32.42,75764.21,0.0,-0.83608,0.00014,13.21929]
[1776428467970,32.42,75762.94,0.0,-0.83625,0.00014,13.21053]
[1776428468201,32.42,75762.94,0.0,-0.83625,0.00014,13.21053]
[1776428468440,32.42,75762.94,0.0,-0.83625,0.00014,13.21053]
[1776428468537,32.42,75758.06,0.0,-0.83694,0.00014,13.17351]
[1776428469265,32.42,75753.62,0.0,-0.83757,0.00014,13.13971]
[1776428472286,32.42,75757.84,0.0,-0.83696,0.00014,13.17232]
[1776428473293,32.42,75762.48,0.0,-0.8363,0.00014,13.20783]
[1776428474299,32.42,75763.14,0.0,-0.8362,0.00014,13.21291]
[1776428476314,32.42,75764.72,0.0,-0.83597,0.00014,13.22521]
[1776428478455,32.42,75762.92,0.0,-0.83622,0.00014,13.21186]
[1776428479528,32.42,75762.24,0.0,-0.83631,0.00014,13.20688]
[1776428480342,32.42,75760.67,0.0,-0.83653,0.00014,13.19511]
[1776428481350,32.42,75759.29,0.0,-0.83673,0.00014,13.18481]
[1776428482358,32.42,75755.82,0.0,-0.83721,0.00014,13.15855]
[1776428488400,32.43,75755.09,0.0,-0.8373,0.00014,13.15367]
[1776428496456,32.43,75753.28,0.0,-0.83756,0.00014,13.13728]
[1776428497463,32.43,75746.07,0.0,-0.83858,0.00014,13.08258]
[1776428500484,32.44,75748.89,0.0,-0.83815,0.00014,13.10531]
[1776428501491,32.44,75754.77,0.0,-0.83731,0.00014,13.15056]
[1776428502498,32.44,75758.37,0.0,-0.8368,0.00014,13.17836]
[1776428503505,32.44,75759.93,0.0,-0.83657,0.00014,13.19055]
[1776428504511,32.44,75763.89,0.0,-0.836,0.00014,13.22104]
[1776428505519,32.44,75764.53,0.0,-0.83591,0.00014,13.22616]
[1776428506526,32.44,75766.15,0.0,-0.83567,0.00014,13.23876]
[1776428507533,32.44,75767.85,0.0,-0.83542,0.00014,13.25214]
[1776428508540,32.44,75771.89,0.0,-0.83483,0.00014,13.28335]
[1776428513575,32.45,75772.21,0.0,-0.83475,0.00014,13.28756]
[1776428514582,32.45,75767.03,0.0,-0.83549,0.00014,13.2484]
[1776428515589,32.45,75765.99,0.0,-0.83563,0.00014,13.24088]
[1776428516596,32.45,75763.83,0.0,-0.83593,0.00014,13.22482]
[1776428521631,32.46,75763.67,0.0,-0.83585,0.00014,13.22911]
[1776428524652,32.47,75762.81,0.0,-0.83595,0.00014,13.22329]
[1776428525659,32.47,75762.08,0.0,-0.83601,0.00014,13.22027]
[1776428526666,32.48,75759.34,0.0,-0.83635,0.00014,13.20196]
[1776428527673,32.49,75760.41,0.0,-0.83614,0.00014,13.21292]
[1776428529686,32.49,75759.96,0.0,-0.83615,0.00014,13.21259]
[1776428530694,32.5,75758.86,0.0,-0.83622,0.00014,13.20861]
[1776428531701,32.52,75753.37,0.0,-0.83692,0.00014,13.17124]
[1776428532708,32.52,75745.57,0.0,-0.83801,0.00014,13.11218]
[1776428533715,32.52,75742.55,0.0,-0.83843,0.00014,13.08958]
[1776428535729,32.52,75739.87,0.0,-0.83879,0.00014,13.07003]
[1776428540765,32.52,75739.7,0.0,-0.83878,0.00014,13.07092]
[1776428545801,32.53,75739.97,0.0,-0.8387,0.00014,13.07507]
[1776428546808,32.53,75733.95,0.0,-0.83954,0.00014,13.02967]
[1776428547816,32.53,75729.66,0.0,-0.84013,0.00014,12.9975]
[1776428552851,32.54,75727.95,0.0,-0.84036,0.00014,12.98218]
[1776428557227,32.55,75731.02,0.0,-0.83988,0.00014,13.00828]
[1776428557886,32.55,75733.09,0.0,-0.83959,0.00014,13.02403]
[1776428559900,32.55,75730.85,0.0,-0.83989,0.00014,13.00801]
[1776428560907,32.55,75725.97,0.0,-0.84056,0.00014,12.97139]
[1776428565942,32.57,75725.74,0.0,-0.84044,0.00014,12.97753]
[1776428570977,32.58,75725.33,0.0,-0.84045,0.00014,12.97721]
[1776428577019,32.58,75725.88,0.0,-0.8403,0.00014,12.98525]
[1776428582057,32.59,75724.64,0.0,-0.84043,0.00014,12.97802]
[1776428583064,32.59,75721.18,0.0,-0.84089,0.00014,12.95285]
[1776428588099,32.63,75722.24,0.0,-0.8405,0.00014,12.97416]
[1776428593134,32.63,75722.45,0.0,-0.84041,0.00014,12.9785]
[1776428594143,32.63,75726.2,0.0,-0.83988,0.00014,13.00749]
[1776428595150,32.64,75730.48,0.0,-0.83927,0.00014,13.04046]
[1776428600186,32.64,75730.04,0.0,-0.83929,0.00014,13.03936]
[1776428605221,32.65,75729.54,0.0,-0.83932,0.00014,13.03774]
[1776428610256,32.65,75730.08,0.0,-0.83921,0.00014,13.04392]
[1776428615291,32.66,75729.47,0.0,-0.8393,0.00014,13.03637]
[1776428616298,32.66,75725.74,0.0,-0.83981,0.00014,13.0085]
[1776428617305,32.66,75720.16,0.0,-0.84058,0.00014,12.96666]
[1776428620068,32.66,75719.4,0.0,-0.84067,0.00014,12.96192]
[1776428620198,32.66,75719.4,0.0,-0.84067,0.00014,12.96192]
[1776428620405,32.66,75719.4,0.0,-0.84067,0.00014,12.96192]
[1776428620506,32.66,75709.91,0.0,-0.84198,0.00014,12.89052]
[1776428621333,32.66,75707.77,0.0,-0.84226,0.00014,12.87492]
[1776428622340,32.67,75715.6,0.0,-0.84116,0.00014,12.93489]
[1776428623346,32.67,75717.67,0.0,-0.84087,0.00014,12.95112]
[1776428624354,32.67,75721.29,0.0,-0.84035,0.00014,12.97908]
[1776428625361,32.67,75725.51,0.0,-0.83976,0.00014,13.01155]
[1776428626368,32.67,75727.42,0.0,-0.83948,0.00014,13.02647]
[1776428627375,32.67,75726.99,0.0,-0.83953,0.00014,13.02364]
[1776428630673,32.67,75721.59,0.0,-0.84026,0.00014,12.984]
[1776428631403,32.68,75716.81,0.0,-0.84092,0.00014,12.94827]
[1776428632410,32.68,75709.56,0.0,-0.84191,0.00014,12.89388]
[1776428636438,32.71,75708.29,0.0,-0.84184,0.00014,12.89749]
[1776428641473,32.74,75712.17,0.0,-0.84105,0.00014,12.94038]
[1776428643487,32.75,75709.93,0.0,-0.84134,0.00014,12.92449]
[1776428644494,32.75,75714.86,0.0,-0.84065,0.00014,12.96232]
[1776428645501,32.75,75718.28,0.0,-0.84016,0.00014,12.98867]
[1776428647044,32.75,75716.44,0.0,-0.84041,0.00014,12.97498]
[1776428647103,32.75,75716.44,0.0,-0.84041,0.00014,12.97498]
[1776428647515,32.75,75717.14,0.0,-0.84031,0.00014,12.98051]
[1776428648522,32.75,75712.68,0.0,-0.84093,0.00014,12.94702]
[1776428649529,32.75,75709.23,0.0,-0.8414,0.00014,12.92146]
[1776428652550,32.76,75712.07,0.0,-0.84097,0.00014,12.94458]
[1776428654213,32.76,75713.29,0.0,-0.84079,0.00014,12.95432]
[1776428654563,32.76,75708.89,0.0,-0.84139,0.00014,12.92157]
[1776428655571,32.76,75706.86,0.0,-0.84166,0.00014,12.90677]
[1776428657202,32.76,75705.2,0.0,-0.84188,0.00014,12.8948]
[1776428657585,32.76,75705.34,0.0,-0.84185,0.00014,12.89646]
[1776428662620,32.77,75706.55,0.0,-0.84163,0.00014,12.90854]
[1776428667655,32.78,75707.78,0.0,-0.84141,0.00014,12.92067]
[1776428668662,32.78,75709.86,0.0,-0.84111,0.00014,12.93694]
[1776428670676,32.78,75713.77,0.0,-0.84055,0.00014,12.96753]
[1776428671683,32.78,75720.13,0.0,-0.8397,0.00014,13.01105]
[1776428672690,32.78,75720.77,0.0,-0.8396,0.00014,13.01631]
[1776428673697,32.78,75721.29,0.0,-0.83952,0.00014,13.02065]
[1776428674704,32.79,75724.17,0.0,-0.83911,0.00014,13.0428]
[1776428675711,32.79,75729.34,0.0,-0.83839,0.00014,13.08222]
[1776428676718,32.79,75731.6,0.0,-0.83806,0.00014,13.09961]
[1776428677725,32.79,75731.21,0.0,-0.83811,0.00014,13.09696]
[1776428678918,32.79,75731.21,0.0,-0.83811,0.00014,13.09696]
[1776428678735,32.79,75731.77,0.0,-0.83803,0.00014,13.10148]
[1776428679740,32.79,75742.48,0.0,-0.83652,0.00014,13.18271]
[1776428680748,32.79,75745.58,0.0,-0.83608,0.00014,13.20637]
[1776428681808,32.79,75745.58,0.0,-0.83608,0.00014,13.20637]
[1776428681910,32.79,75763.5,0.0,-0.83353,0.00014,13.34187]
[1776428682218,32.79,75763.5,0.0,-0.83353,0.00014,13.34187]
[1776428682766,32.79,75790.85,0.0,-0.8296,0.00014,13.54853]
[1776428683773,32.79,75788.1,0.0,-0.83,0.00014,13.52786]
[1776428684780,32.79,75767.44,0.0,-0.83296,0.00014,13.37209]
[1776428685264,32.79,75767.44,0.0,-0.83296,0.00014,13.37209]
[1776428685787,32.79,75762.44,0.0,-0.83367,0.00014,13.33443]
[1776428686947,32.79,75764.27,0.0,-0.8334,0.00014,13.3486]
[1776428687255,32.79,75764.27,0.0,-0.8334,0.00014,13.3486]
[1776428687925,32.79,75764.27,0.0,-0.8334,0.00014,13.3486]
[1776428687935,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428687963,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428687992,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428688033,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428688076,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428688137,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428688216,32.79,75768.38,0.0,-0.83281,0.00014,13.37995]
[1776428692835,32.8,75773.29,0.0,-0.83208,0.00014,13.41865]
[1776428694850,32.8,75782.27,0.0,-0.83078,0.00014,13.48687]
[1776428695332,32.8,75782.27,0.0,-0.83078,0.00014,13.48687]
[1776428695435,32.8,75782.27,0.0,-0.83078,0.00014,13.48687]
[1776428695446,32.8,75782.27,0.0,-0.83078,0.00014,13.48687]
[1776428695698,32.8,75782.27,0.0,-0.83078,0.00014,13.48687]
[1776428695857,32.8,75787.01,0.0,-0.83009,0.00014,13.52295]
[1776428696874,32.8,75795.57,0.0,-0.82884,0.00014,13.58787]
[1776428697910,32.8,75809.88,0.0,-0.82675,0.00015,13.69613]
[1776428698901,32.8,75814.51,0.0,-0.82607,0.00015,13.73131]
[1776428699905,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700236,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700294,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700400,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700563,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700673,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700871,32.8,75808.85,0.0,-0.82689,0.00015,13.68896]
[1776428700912,32.8,75803.74,0.0,-0.82763,0.00015,13.65056]
[1776428701045,32.8,75803.74,0.0,-0.82763,0.00015,13.65056]
[1776428701919,32.8,75799.87,0.0,-0.82819,0.00015,13.62154]
[1776428703939,32.81,75805.11,0.0,-0.82742,0.00015,13.66178]
[1776428704946,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705112,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705191,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705198,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705315,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705396,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705437,32.81,75813.76,0.0,-0.82615,0.00015,13.72726]
[1776428705953,32.81,75810.63,0.0,-0.8266,0.00015,13.70394]
[1776428707969,32.81,75805.98,0.0,-0.82727,0.00015,13.66951]
[1776428710023,32.81,75806.91,0.0,-0.82712,0.00015,13.67715]
[1776428710192,32.81,75806.91,0.0,-0.82712,0.00015,13.67715]
[1776428710301,32.81,75806.91,0.0,-0.82712,0.00015,13.67715]
[1776428710990,32.81,75793.61,0.0,-0.82904,0.00014,13.57727]
[1776428711997,32.82,75781.15,0.0,-0.83077,0.00014,13.48689]
[1776428713004,32.83,75782.91,0.0,-0.83043,0.00014,13.50488]
[1776428714412,32.83,75782.91,0.0,-0.83043,0.00014,13.50488]
[1776428714904,32.83,75782.91,0.0,-0.83043,0.00014,13.50488]
[1776428714975,32.84,75791.63,0.0,-0.82915,0.00014,13.57137]
[1776428715018,32.84,75809.21,0.0,-0.8266,0.00015,13.70369]
[1776428716028,32.84,75811.32,0.0,-0.82629,0.00015,13.71983]
[1776428719399,32.84,75809.25,0.0,-0.82657,0.00015,13.70494]
[1776428722470,32.84,75814.47,0.0,-0.82579,0.00015,13.74549]
[1776428722596,32.84,75814.47,0.0,-0.82579,0.00015,13.74549]
[1776428722699,32.84,75814.47,0.0,-0.82579,0.00015,13.74549]
[1776428724705,32.84,75816.37,0.0,-0.82549,0.00015,13.7606]
[1776428724713,32.84,75816.37,0.0,-0.82549,0.00015,13.7606]
[1776428724937,32.84,75816.37,0.0,-0.82549,0.00015,13.7606]
[1776428726442,32.85,75814.97,0.0,-0.82568,0.00015,13.75082]
[1776428726628,32.85,75814.97,0.0,-0.82568,0.00015,13.75082]
[1776428726805,32.85,75814.97,0.0,-0.82568,0.00015,13.75082]
[1776428726892,32.85,75814.97,0.0,-0.82568,0.00015,13.75082]
[1776428726942,32.85,75814.97,0.0,-0.82568,0.00015,13.75082]
[1776428726907,32.85,75820.02,0.0,-0.82492,0.00015,13.78963]
[1776428727105,32.85,75827.8,0.0,-0.82378,0.00015,13.84809]
[1776428729617,32.85,75828.64,0.0,-0.82365,0.00015,13.85482]
[1776428729645,32.85,75829.04,0.0,-0.82357,0.00015,13.85851]
[1776428731625,32.85,75828.79,0.0,-0.82361,0.00015,13.85663]
[1776428731694,32.85,75828.79,0.0,-0.82361,0.00015,13.85663]
[1776428731803,32.85,75828.79,0.0,-0.82361,0.00015,13.85663]
[1776428731941,32.85,75828.79,0.0,-0.82361,0.00015,13.85663]
[1776428731956,32.85,75828.79,0.0,-0.82361,0.00015,13.85663]
[1776428732207,32.85,75828.1,0.0,-0.82375,0.00015,13.84711]
[1776428732333,32.85,75828.1,0.0,-0.82375,0.00015,13.84711]
[1776428732436,32.85,75828.1,0.0,-0.82375,0.00015,13.84711]
[1776428732704,32.85,75828.1,0.0,-0.82375,0.00015,13.84711]
[1776428732943,32.85,75828.1,0.0,-0.82375,0.00015,13.84711]
[1776428733082,32.85,75827.63,0.0,-0.82381,0.00015,13.84392]
[1776428733254,32.85,75827.63,0.0,-0.82381,0.00015,13.84392]
[1776428733356,32.85,75833.89,0.0,-0.82288,0.00015,13.89128]
[1776428734852,32.85,75833.89,0.0,-0.82288,0.00015,13.89128]
[1776428734858,32.85,75833.89,0.0,-0.82288,0.00015,13.89128]
[1776428734937,32.85,75833.89,0.0,-0.82288,0.00015,13.89128]
[1776428734994,32.85,75833.89,0.0,-0.82288,0.00015,13.89128]
[1776428735195,32.86,75837.37,0.0,-0.8223,0.00015,13.92039]
[1776428735515,32.86,75837.37,0.0,-0.8223,0.00015,13.92039]
[1776428735625,32.86,75837.37,0.0,-0.8223,0.00015,13.92039]
[1776428736169,32.87,75848.01,0.0,-0.82067,0.00015,14.00279]
[1776428737176,32.88,75857.98,0.0,-0.81911,0.00015,14.08105]
[1776428738437,32.88,75857.98,0.0,-0.81911,0.00015,14.08105]
[1776428738703,32.88,75857.98,0.0,-0.81911,0.00015,14.08105]
[1776428738733,32.88,75857.98,0.0,-0.81911,0.00015,14.08105]
[1776428738834,32.89,75858.45,0.0,-0.81898,0.00015,14.0873]
[1776428741205,32.91,75866.18,0.0,-0.81767,0.00015,14.15271]
[1776428742546,32.93,75873.08,0.0,-0.8165,0.00015,14.21066]
[1776428743219,32.93,75882.07,0.0,-0.81514,0.00015,14.27772]
[1776428745886,32.93,75885.35,0.0,-0.81459,0.00015,14.30445]
[1776428745967,32.94,75885.44,0.0,-0.81453,0.00015,14.30763]
[1776428746456,32.94,75885.44,0.0,-0.81453,0.00015,14.30763]
[1776428746545,32.94,75890.57,0.0,-0.81371,0.00015,14.34746]
[1776428747252,32.94,75900.33,0.0,-0.81223,0.00015,14.42008]
[1776428748169,32.94,75900.33,0.0,-0.81223,0.00015,14.42008]
[1776428748278,32.94,75938.96,0.0,-0.80627,0.00016,14.70681]
[1776428749647,32.94,75938.96,0.0,-0.80627,0.00016,14.70681]
[1776428749730,32.96,75976.72,0.0,-0.80025,0.00016,14.98897]
[1776428750867,32.96,75976.72,0.0,-0.80025,0.00016,14.98897]
[1776428750935,32.96,75969.64,0.0,-0.80136,0.00016,14.93779]
[1776428751676,32.96,75969.64,0.0,-0.80136,0.00016,14.93779]
[1776428751852,32.96,75969.64,0.0,-0.80136,0.00016,14.93779]
[1776428751963,32.96,75969.64,0.0,-0.80136,0.00016,14.93779]
[1776428752031,32.96,75969.64,0.0,-0.80136,0.00016,14.93779]
[1776428752057,32.96,75965.42,0.0,-0.80202,0.00016,14.90658]
[1776428752278,32.96,75965.42,0.0,-0.80202,0.00016,14.90658]
[1776428752356,32.96,75965.42,0.0,-0.80202,0.00016,14.90658]
[1776428752592,32.96,75965.42,0.0,-0.80202,0.00016,14.90658]
[1776428752678,32.96,75968.52,0.0,-0.80154,0.00016,14.92929]
[1776428753741,32.96,75968.52,0.0,-0.80154,0.00016,14.92929]
[1776428753835,32.96,75973.91,0.0,-0.80066,0.00016,14.97018]
[1776428755002,32.96,75973.91,0.0,-0.80066,0.00016,14.97018]
[1776428755035,32.96,75978.7,0.0,-0.79987,0.00016,15.00654]
[1776428755353,32.96,75991.57,0.0,-0.79783,0.00016,15.10095]
[1776428756360,32.97,75998.79,0.0,-0.79662,0.00016,15.156]
[1776428758376,32.97,75994.19,0.0,-0.79736,0.00016,15.12248]
[1776428759810,32.97,75994.19,0.0,-0.79736,0.00016,15.12248]
[1776428759896,32.98,75987.27,0.0,-0.79841,0.00016,15.07386]
[1776428760390,32.98,75977.4,0.0,-0.79998,0.00016,15.00145]
[1776428761829,32.98,75977.4,0.0,-0.79998,0.00016,15.00145]
[1776428761894,32.97,75948.7,0.0,-0.80455,0.00016,14.78798]
[1776428762630,32.97,75948.7,0.0,-0.80455,0.00016,14.78798]
[1776428762654,32.97,75926.53,0.0,-0.80799,0.00015,14.62421]
[1776428763414,32.97,75909.53,0.0,-0.81061,0.00015,14.49816]
[1776428764435,32.97,75909.53,0.0,-0.81061,0.00015,14.49816]
[1776428764642,32.97,75909.53,0.0,-0.81061,0.00015,14.49816]
[1776428764687,32.97,75892.34,0.0,-0.81324,0.00015,14.37046]
[1776428765435,32.97,75870.49,0.0,-0.81654,0.00015,14.2079]
[1776428766442,32.97,75861.8,0.0,-0.81786,0.00015,14.14276]
[1776428767984,32.97,75861.8,0.0,-0.81786,0.00015,14.14276]
[1776428768022,32.97,75857.68,0.0,-0.81847,0.00015,14.112]
[1776428771478,32.97,75851.64,0.0,-0.81936,0.00015,14.06772]
[1776428772485,32.97,75841.23,0.0,-0.82091,0.00015,13.98995]
[1776428773503,32.97,75826.8,0.0,-0.82303,0.00015,13.88252]
[1776428774506,32.98,75815.96,0.0,-0.8246,0.00015,13.8026]
[1776428775513,32.98,75813.62,0.0,-0.82493,0.00015,13.78531]
[1776428777527,32.98,75820.19,0.0,-0.82396,0.00015,13.83494]
[1776428778534,32.98,75825.25,0.0,-0.82322,0.00015,13.87302]
[1776428783569,32.99,75825.94,0.0,-0.82302,0.00015,13.88266]
[1776428784575,32.99,75821.72,0.0,-0.82364,0.00015,13.85128]
[1776428785583,32.99,75814.26,0.0,-0.82473,0.00015,13.79569]
[1776428786590,32.99,75808.58,0.0,-0.82555,0.00015,13.75368]
[1776428787327,32.99,75808.58,0.0,-0.82555,0.00015,13.75368]
[1776428788604,33.0,75799.49,0.0,-0.82685,0.00015,13.68668]
[1776428790621,33.0,75776.09,0.0,-0.83021,0.00014,13.51196]
[1776428791625,33.0,75761.1,0.0,-0.83239,0.00014,13.3954]
[1776428792319,33.0,75761.1,0.0,-0.83239,0.00014,13.3954]
[1776428792633,33.0,75758.87,0.0,-0.83269,0.00014,13.37924]
[1776428794647,33.0,75755.07,0.0,-0.83322,0.00014,13.35152]
[1776428799683,33.01,75750.84,0.0,-0.83375,0.00014,13.32295]
[1776428800689,33.01,75741.88,0.0,-0.83502,0.00014,13.25575]
[1776428801696,33.01,75730.24,0.0,-0.83663,0.00014,13.16946]
[1776428802703,33.02,75714.99,0.0,-0.83875,0.00014,13.05575]
[1776428803710,33.02,75708.84,0.0,-0.83959,0.00014,13.01021]
[1776428804717,33.02,75703.39,0.0,-0.84033,0.00014,12.96977]
[1776428806512,33.02,75702.73,0.0,-0.84041,0.00014,12.96532]
[1776428806731,33.02,75690.53,0.0,-0.84208,0.00014,12.87433]
[1776428807738,33.02,75673.34,0.0,-0.84441,0.00014,12.7461]
[1776428808745,33.02,75673.19,0.0,-0.84442,0.00014,12.74554]
[1776428811349,33.03,75675.13,0.0,-0.84414,0.00014,12.76116]
[1776428811369,33.03,75675.13,0.0,-0.84414,0.00014,12.76116]
[1776428811655,33.03,75675.13,0.0,-0.84414,0.00014,12.76116]
[1776428811766,33.03,75673.1,0.0,-0.8444,0.00014,12.74649]
[1776428812773,33.03,75667.45,0.0,-0.84516,0.00014,12.70472]
[1776428813780,33.03,75663.51,0.0,-0.84568,0.00013,12.67559]
[1776428818815,33.04,75663.36,0.0,-0.84566,0.00013,12.6765]
[1776428820829,33.04,75670.67,0.0,-0.84466,0.00014,12.73203]
[1776428821836,33.04,75676.65,0.0,-0.84384,0.00014,12.77716]
[1776428823850,33.04,75670.67,0.0,-0.84464,0.00014,12.73317]
[1776428824857,33.04,75661.09,0.0,-0.84593,0.00013,12.66176]
[1776428825864,33.04,75663.13,0.0,-0.84564,0.00013,12.67746]
[1776428830898,33.05,75665.21,0.0,-0.84533,0.00013,12.69502]
[1776428831906,33.05,75679.63,0.0,-0.84336,0.00014,12.80351]
[1776428832913,33.06,75694.39,0.0,-0.84125,0.00014,12.91917]
[1776428833920,33.06,75706.9,0.0,-0.83952,0.00014,13.0134]
[1776428834927,33.06,75711.67,0.0,-0.83885,0.00014,13.04954]
[1776428835934,33.06,75707.48,0.0,-0.83943,0.00014,13.01852]
[1776428836941,33.07,75700.89,0.0,-0.84033,0.00014,12.96956]
[1776428839962,33.07,75698.66,0.0,-0.84061,0.00014,12.95419]
[1776428844997,33.07,75688.29,0.0,-0.84199,0.00014,12.87881]
[1776428846004,33.08,75682.61,0.0,-0.84276,0.00014,12.83645]
[1776428848743,33.08,75684.28,0.0,-0.84252,0.00014,12.84937]
[1776428848749,33.08,75684.28,0.0,-0.84252,0.00014,12.84937]
[1776428848856,33.08,75684.28,0.0,-0.84252,0.00014,12.84937]
[1776428848945,33.08,75684.28,0.0,-0.84252,0.00014,12.84937]
[1776428851042,33.08,75690.18,0.0,-0.84175,0.00014,12.88961]
[1776428851290,33.08,75690.18,0.0,-0.84175,0.00014,12.88961]
[1776428851325,33.08,75690.18,0.0,-0.84175,0.00014,12.88961]
[1776428851442,33.08,75690.18,0.0,-0.84175,0.00014,12.88961]
[1776428851641,33.08,75690.18,0.0,-0.84175,0.00014,12.88961]
[1776428851702,33.08,75690.18,0.0,-0.84175,0.00014,12.88961]
[1776428855553,33.08,75690.08,0.0,-0.84172,0.00014,12.89121]
[1776428855568,33.08,75690.08,0.0,-0.84172,0.00014,12.89121]
[1776428855682,33.08,75690.08,0.0,-0.84172,0.00014,12.89121]
[1776428855700,33.08,75690.08,0.0,-0.84172,0.00014,12.89121]
[1776428855830,33.08,75690.08,0.0,-0.84172,0.00014,12.89121]
[1776428857085,33.09,75695.18,0.0,-0.84099,0.00014,12.93055]
[1776428858092,33.09,75700.63,0.0,-0.84024,0.00014,12.97191]
[1776428858636,33.09,75700.63,0.0,-0.84024,0.00014,12.97191]
[1776428858643,33.09,75700.63,0.0,-0.84024,0.00014,12.97191]
[1776428858692,33.09,75700.63,0.0,-0.84024,0.00014,12.97191]
[1776428858754,33.09,75700.63,0.0,-0.84024,0.00014,12.97191]
[1776428859099,33.09,75704.87,0.0,-0.83964,0.00014,13.00415]
[1776428860106,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428860277,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428860435,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428860845,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428861037,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428861226,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428861240,33.09,75717.74,0.0,-0.83785,0.00014,13.10094]
[1776428861112,33.09,75721.76,0.0,-0.83728,0.00014,13.13149]
[1776428863442,33.09,75721.04,0.0,-0.83737,0.00014,13.12691]
[1776428863686,33.09,75721.04,0.0,-0.83737,0.00014,13.12691]
[1776428863830,33.09,75721.04,0.0,-0.83737,0.00014,13.12691]
[1776428864711,33.1,75724.32,0.0,-0.8369,0.00014,13.15186]
[1776428864934,33.1,75724.32,0.0,-0.8369,0.00014,13.15186]
[1776428864940,33.1,75724.32,0.0,-0.8369,0.00014,13.15186]
[1776428865104,33.1,75724.32,0.0,-0.8369,0.00014,13.15186]
[1776428865187,33.1,75724.32,0.0,-0.8369,0.00014,13.15186]
[1776428865141,33.1,75728.82,0.0,-0.83627,0.00014,13.1859]
[1776428868162,33.1,75721.01,0.0,-0.83734,0.00014,13.12818]
[1776428869019,33.1,75721.01,0.0,-0.83734,0.00014,13.12818]
[1776428869050,33.1,75721.01,0.0,-0.83734,0.00014,13.12818]
[1776428869176,33.1,75721.01,0.0,-0.83734,0.00014,13.12818]
[1776428869196,33.1,75721.01,0.0,-0.83734,0.00014,13.12818]
[1776428869328,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428869622,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428869694,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428869755,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428869865,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428869943,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428869977,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428870106,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428870199,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428870272,33.1,75717.8,0.0,-0.83778,0.00014,13.10444]
[1776428871183,33.1,75725.77,0.0,-0.83666,0.00014,13.16463]
[1776428873196,33.1,75743.34,0.0,-0.83419,0.00014,13.29645]
[1776428873308,33.1,75743.34,0.0,-0.83419,0.00014,13.29645]
[1776428873319,33.1,75743.34,0.0,-0.83419,0.00014,13.29645]
[1776428873437,33.1,75743.34,0.0,-0.83419,0.00014,13.29645]
[1776428874203,33.1,75754.08,0.0,-0.83267,0.00014,13.37721]
[1776428875210,33.1,75757.23,0.0,-0.83221,0.00014,13.4011]
[1776428876218,33.1,75770.61,0.0,-0.8303,0.00014,13.50159]
[1776428877225,33.11,75773.66,0.0,-0.82985,0.00014,13.52476]
[1776428877344,33.11,75773.66,0.0,-0.82985,0.00014,13.52476]
[1776428878231,33.11,75768.37,0.0,-0.8306,0.00014,13.48558]
[1776428881253,33.11,75768.87,0.0,-0.83052,0.00014,13.49013]
[1776428881465,33.11,75768.87,0.0,-0.83052,0.00014,13.49013]
[1776428881649,33.11,75768.87,0.0,-0.83052,0.00014,13.49013]
[1776428881696,33.11,75768.87,0.0,-0.83052,0.00014,13.49013]
[1776428881923,33.11,75768.87,0.0,-0.83052,0.00014,13.49013]
[1776428882108,33.11,75768.87,0.0,-0.83052,0.00014,13.49013]
[1776428882277,33.11,75774.79,0.0,-0.82966,0.00014,13.53464]
[1776428882376,33.11,75774.79,0.0,-0.82966,0.00014,13.53464]
[1776428883276,33.11,75786.05,0.0,-0.82804,0.00014,13.6191]
[1776428884284,33.11,75791.76,0.0,-0.82721,0.00014,13.66208]
[1776428884558,33.11,75791.76,0.0,-0.82721,0.00014,13.66208]
[1776428885290,33.11,75799.29,0.0,-0.82611,0.00015,13.71873]
[1776428885751,33.11,75799.29,0.0,-0.82611,0.00015,13.71873]
[1776428886298,33.11,75803.82,0.0,-0.82545,0.00015,13.75273]
[1776428887383,33.11,75803.82,0.0,-0.82544,0.00015,13.75286]
[1776428887434,33.11,75804.15,0.0,-0.82539,0.00015,13.75532]
[1776428888649,33.11,75804.15,0.0,-0.82539,0.00015,13.75532]
[1776428889328,33.12,75804.42,0.0,-0.82534,0.00015,13.75794]
[1776428889354,33.12,75804.42,0.0,-0.82534,0.00015,13.75794]
[1776428889454,33.12,75804.42,0.0,-0.82534,0.00015,13.75794]
[1776428891333,33.12,75799.26,0.0,-0.82608,0.00015,13.72002]
[1776428892991,33.12,75799.26,0.0,-0.82608,0.00015,13.72002]
[1776428893055,33.12,75799.26,0.0,-0.82608,0.00015,13.72002]
[1776428893191,33.12,75799.26,0.0,-0.82608,0.00015,13.72002]
[1776428893197,33.12,75799.26,0.0,-0.82608,0.00015,13.72002]
[1776428893325,33.12,75796.26,0.0,-0.8265,0.00014,13.69827]
[1776428893438,33.12,75796.26,0.0,-0.8265,0.00014,13.69827]
[1776428893443,33.12,75796.26,0.0,-0.8265,0.00014,13.69827]
[1776428893578,33.12,75796.26,0.0,-0.8265,0.00014,13.69827]
[1776428893689,33.12,75796.26,0.0,-0.8265,0.00014,13.69827]
[1776428893790,33.12,75792.16,0.0,-0.82709,0.00014,13.66801]
[1776428894354,33.12,75788.46,0.0,-0.82763,0.00014,13.6404]
[1776428898172,33.12,75786.69,0.0,-0.82787,0.00014,13.62795]
[1776428898199,33.12,75786.69,0.0,-0.82787,0.00014,13.62795]
[1776428898358,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428898497,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428898695,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428898743,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428898897,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428898944,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428899021,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428899309,33.12,75787.69,0.0,-0.82771,0.00014,13.63604]
[1776428899436,33.12,75789.35,0.0,-0.82746,0.00014,13.64865]
[1776428899678,33.12,75789.35,0.0,-0.82746,0.00014,13.64865]
[1776428899862,33.12,75789.35,0.0,-0.82746,0.00014,13.64865]
[1776428899940,33.12,75789.35,0.0,-0.82746,0.00014,13.64865]
[1776428900019,33.12,75789.35,0.0,-0.82746,0.00014,13.64865]
[1776428900120,33.12,75795.55,0.0,-0.82656,0.00014,13.69531]
[1776428900396,33.12,75799.48,0.0,-0.82599,0.00015,13.72462]
[1776428902693,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428902922,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428902939,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428903031,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428903140,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428903201,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428903275,33.13,75800.77,0.0,-0.8258,0.00015,13.73459]
[1776428903445,33.13,75800.69,0.0,-0.8258,0.00015,13.73459]
[1776428903550,33.13,75800.69,0.0,-0.8258,0.00015,13.73459]
[1776428903695,33.13,75800.69,0.0,-0.8258,0.00015,13.73459]
[1776428903699,33.13,75800.69,0.0,-0.8258,0.00015,13.73459]
[1776428903946,33.13,75800.69,0.0,-0.8258,0.00015,13.73459]
[1776428904200,33.13,75800.69,0.0,-0.8258,0.00015,13.73459]
[1776428904461,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428904633,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428904703,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428904832,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428904943,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428905168,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428905317,33.13,75800.54,0.0,-0.82581,0.00015,13.73376]
[1776428905939,33.13,75799.47,0.0,-0.82596,0.00015,13.72607]
[1776428906028,33.13,75799.47,0.0,-0.82596,0.00015,13.72607]
[1776428907365,33.13,75793.9,0.0,-0.82676,0.00014,13.68516]
[1776428908696,33.13,75792.99,0.0,-0.82688,0.00014,13.67872]
[1776428908734,33.13,75792.99,0.0,-0.82688,0.00014,13.67872]
[1776428908943,33.13,75792.99,0.0,-0.82688,0.00014,13.67872]
[1776428909090,33.13,75792.99,0.0,-0.82688,0.00014,13.67872]
[1776428909204,33.13,75792.99,0.0,-0.82688,0.00014,13.67872]
[1776428910467,33.13,75784.39,0.0,-0.8281,0.00014,13.61567]
[1776428911474,33.14,75787.01,0.0,-0.82776,0.00014,13.63066]
[1776428913488,33.14,75776.94,0.0,-0.8292,0.00014,13.55594]
[1776428914495,33.14,75769.28,0.0,-0.83029,0.00014,13.49919]
[1776428915502,33.14,75773.72,0.0,-0.82965,0.00014,13.53255]
[1776428916509,33.14,75778.45,0.0,-0.82896,0.00014,13.56824]
[1776428921543,33.14,75776.93,0.0,-0.82915,0.00014,13.55863]
[1776428925061,33.15,75776.62,0.0,-0.82918,0.00014,13.55704]
[1776428925154,33.15,75776.62,0.0,-0.82918,0.00014,13.55704]
[1776428925195,33.15,75776.62,0.0,-0.82918,0.00014,13.55704]
[1776428925254,33.15,75774.06,0.0,-0.82953,0.00014,13.53846]
[1776428927878,33.15,75771.92,0.0,-0.82982,0.00014,13.52359]
[1776428927945,33.15,75771.92,0.0,-0.82982,0.00014,13.52359]
[1776428928190,33.15,75771.92,0.0,-0.82982,0.00014,13.52359]
[1776428928210,33.15,75770.52,0.0,-0.83001,0.00014,13.5137]
[1776428928594,33.15,75764.2,0.0,-0.8309,0.00014,13.46711]
[1776428929601,33.15,75761.84,0.0,-0.83123,0.00014,13.44992]
[1776428930608,33.16,75761.31,0.0,-0.83129,0.00014,13.44644]
[1776428931615,33.16,75760.57,0.0,-0.83139,0.00014,13.44139]
[1776428933629,33.16,75759.3,0.0,-0.83155,0.00014,13.43287]
[1776428934636,33.16,75755.66,0.0,-0.83206,0.00014,13.40619]
[1776428935641,33.16,75755.66,0.0,-0.83206,0.00014,13.40619]
[1776428935909,33.16,75758.34,0.0,-0.83167,0.00014,13.4267]
[1776428936706,33.16,75758.34,0.0,-0.83167,0.00014,13.4267]
[1776428937285,33.16,75756.85,0.0,-0.83187,0.00014,13.41585]
[1776428938663,33.16,75747.19,0.0,-0.83323,0.00014,13.34428]
[1776428940678,33.17,75747.8,0.0,-0.83313,0.00014,13.34953]
[1776428941966,33.17,75747.8,0.0,-0.83313,0.00014,13.34953]
[1776428942068,33.17,75747.8,0.0,-0.83313,0.00014,13.34953]
[1776428942421,33.17,75749.96,0.0,-0.83282,0.00014,13.36598]
[1776428946720,33.17,75754.37,0.0,-0.83217,0.00014,13.40044]
[1776428947727,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428948885,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428948893,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428948950,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428949021,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428949155,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428949197,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428949285,33.17,75759.15,0.0,-0.83148,0.00014,13.43657]
[1776428949423,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428949449,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428949533,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428949697,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428949748,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428949961,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428950038,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428950201,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428950312,33.17,75760.42,0.0,-0.83129,0.00014,13.44647]
[1776428950445,33.17,75760.4,0.0,-0.83128,0.00014,13.44672]
[1776428950451,33.17,75760.4,0.0,-0.83128,0.00014,13.44672]
[1776428952456,33.18,75760.46,0.0,-0.83126,0.00014,13.44796]
[1776428952519,33.18,75760.46,0.0,-0.83126,0.00014,13.44796]
[1776428952635,33.18,75760.46,0.0,-0.83126,0.00014,13.44796]
[1776428952689,33.18,75760.46,0.0,-0.83126,0.00014,13.44796]
[1776428952761,33.18,75760.31,0.0,-0.83127,0.00014,13.44723]
[1776428957797,33.18,75759.99,0.0,-0.83128,0.00014,13.44678]
[1776428960877,33.18,75759.92,0.0,-0.83128,0.00014,13.44694]
[1776428960938,33.18,75759.92,0.0,-0.83128,0.00014,13.44694]
[1776428961148,33.18,75759.92,0.0,-0.83128,0.00014,13.44694]
[1776428961364,33.18,75759.92,0.0,-0.83128,0.00014,13.44694]
[1776428961165,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428961435,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428961553,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428961668,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428961689,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428961867,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428961946,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428962192,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428962253,33.18,75763.92,0.0,-0.8307,0.00014,13.47708]
[1776428962292,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428962435,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428962692,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428962701,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428962828,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428962942,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428963195,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428963201,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428963323,33.19,75770.27,0.0,-0.82979,0.00014,13.52475]
[1776428963435,33.19,75772.15,0.0,-0.82952,0.00014,13.53902]
[1776428963650,33.19,75772.15,0.0,-0.82952,0.00014,13.53902]
[1776428966030,33.19,75776.23,0.0,-0.82891,0.00014,13.57034]
[1776428966193,33.19,75776.23,0.0,-0.82891,0.00014,13.57034]
[1776428966249,33.19,75776.23,0.0,-0.82891,0.00014,13.57034]
[1776428966444,33.19,75777.8,0.0,-0.82868,0.00014,13.58246]
[1776428966703,33.19,75777.8,0.0,-0.82868,0.00014,13.58246]
[1776428966867,33.19,75777.8,0.0,-0.82868,0.00014,13.58246]
[1776428966936,33.19,75777.8,0.0,-0.82868,0.00014,13.58246]
[1776428966954,33.19,75789.84,0.0,-0.82694,0.00014,13.67254]
[1776428967866,33.19,75791.01,0.0,-0.82677,0.00014,13.68155]
[1776428968874,33.19,75786.67,0.0,-0.82739,0.00014,13.64952]
[1776428974270,33.2,75787.76,0.0,-0.82725,0.00014,13.65394]
[1776428978024,33.2,75787.35,0.0,-0.82728,0.00014,13.65225]
[1776428978032,33.2,75787.35,0.0,-0.82728,0.00014,13.65225]
[1776428978188,33.2,75787.35,0.0,-0.82728,0.00014,13.65225]
[1776428978202,33.2,75787.35,0.0,-0.82728,0.00014,13.65225]
[1776428978257,33.2,75787.16,0.0,-0.8273,0.00014,13.65119]
[1776428978436,33.2,75787.16,0.0,-0.8273,0.00014,13.65119]
[1776428978442,33.2,75787.16,0.0,-0.8273,0.00014,13.65119]
[1776428978646,33.2,75787.16,0.0,-0.8273,0.00014,13.65119]
[1776428978694,33.2,75787.16,0.0,-0.8273,0.00014,13.65119]
[1776428978944,33.2,75786.77,0.0,-0.82735,0.00014,13.64864]
[1776428983980,33.21,75789.78,0.0,-0.82688,0.00014,13.67284]
[1776428985994,33.21,75793.39,0.0,-0.82635,0.00014,13.7004]
[1776428988009,33.21,75797.03,0.0,-0.82581,0.00014,13.72809]
[1776428989015,33.21,75797.2,0.0,-0.82578,0.00014,13.72962]
[1776428990022,33.21,75799.48,0.0,-0.82544,0.00015,13.74684]
[1776428992035,33.21,75797.47,0.0,-0.82572,0.00014,13.73237]
[1776428993043,33.21,75797.25,0.0,-0.82575,0.00014,13.73098]
[1776428994050,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428994456,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428994568,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428994691,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428994697,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428994851,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428994939,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428995272,33.21,75798.52,0.0,-0.82556,0.00015,13.74067]
[1776428995295,33.21,75798.59,0.0,-0.82555,0.00015,13.74143]
[1776428996229,33.21,75798.59,0.0,-0.82555,0.00015,13.74143]
[1776429000758,33.22,75798.62,0.0,-0.82552,0.00015,13.74286]
[1776429001100,33.22,75806.0,0.0,-0.82444,0.00015,13.79795]
[1776429002107,33.22,75812.38,0.0,-0.8235,0.00015,13.84588]
[1776429005128,33.22,75806.9,0.0,-0.82427,0.00015,13.80668]
[1776429008149,33.23,75812.55,0.0,-0.82342,0.00015,13.84999]
[1776429008656,33.23,75812.55,0.0,-0.82342,0.00015,13.84999]
[1776429009156,33.23,75816.75,0.0,-0.82279,0.00015,13.88166]
[1776429010163,33.23,75823.31,0.0,-0.82182,0.00015,13.93082]
[1776429012177,33.23,75822.33,0.0,-0.82195,0.00015,13.92433]
[1776429013185,33.23,75812.5,0.0,-0.82338,0.00015,13.85178]
[1776429014192,33.23,75804.76,0.0,-0.8245,0.00015,13.79459]
[1776429016206,33.24,75813.77,0.0,-0.82317,0.00015,13.86241]
[1776429017214,33.24,75825.2,0.0,-0.82149,0.00015,13.94772]
[1776429018222,33.24,75824.68,0.0,-0.82156,0.00015,13.94424]
[1776429019229,33.24,75819.94,0.0,-0.82224,0.00015,13.90946]
[1776429022250,33.24,75826.23,0.0,-0.82129,0.00015,13.9574]
[1776429024264,33.25,75833.15,0.0,-0.82026,0.00015,14.00941]
[1776429025084,33.25,75833.15,0.0,-0.82026,0.00015,14.00941]
[1776429025304,33.25,75845.86,0.0,-0.81837,0.00015,14.10383]
[1776429026297,33.25,75855.66,0.0,-0.81691,0.00015,14.17634]
[1776429027303,33.25,75857.37,0.0,-0.81665,0.00015,14.1896]
[1776429030325,33.25,75863.0,0.0,-0.81578,0.00015,14.23247]
[1776429031231,33.25,75863.0,0.0,-0.81578,0.00015,14.23247]
[1776429037375,33.26,75865.82,0.0,-0.81535,0.00015,14.25095]
[1776429038382,33.26,75871.6,0.0,-0.81447,0.00015,14.29396]
[1776429039391,33.26,75882.97,0.0,-0.81275,0.00015,14.37809]
[1776429039786,33.26,75882.97,0.0,-0.81275,0.00015,14.37809]
[1776429040399,33.26,75892.91,0.0,-0.81125,0.00015,14.4513]
[1776429041737,33.26,75893.38,0.0,-0.81117,0.00015,14.45498]
[1776429042444,33.26,75888.77,0.0,-0.81186,0.00015,14.42128]
[1776429042831,33.26,75888.77,0.0,-0.81186,0.00015,14.42128]
[1776429043454,33.26,75896.56,0.0,-0.81068,0.00015,14.47884]
[1776429044484,33.26,75906.77,0.0,-0.80912,0.00015,14.55391]
[1776429045472,33.26,75909.06,0.0,-0.80876,0.00015,14.571]
[1776429046479,33.26,75921.2,0.0,-0.80689,0.00015,14.66029]
[1776429047509,33.26,75923.87,0.0,-0.80648,0.00015,14.68012]
[1776429047843,33.26,75923.87,0.0,-0.80648,0.00015,14.68012]
[1776429048509,33.27,75909.12,0.0,-0.80867,0.00015,14.57506]
[1776429048871,33.27,75909.12,0.0,-0.80867,0.00015,14.57506]
[1776429049517,33.28,75897.48,0.0,-0.81043,0.00015,14.49068]
[1776429050525,33.28,75891.83,0.0,-0.81129,0.00015,14.4492]
[1776429051532,33.28,75894.41,0.0,-0.81089,0.00015,14.46854]
[1776429053465,33.28,75894.09,0.0,-0.81093,0.00015,14.46659]
[1776429053546,33.28,75902.21,0.0,-0.80968,0.00015,14.52667]
[1776429054554,33.28,75915.7,0.0,-0.80761,0.00015,14.62607]
[1776429055560,33.28,75923.38,0.0,-0.80642,0.00015,14.68255]
[1776429056567,33.28,75923.95,0.0,-0.80633,0.00015,14.68705]
[1776429058581,33.29,75922.06,0.0,-0.80654,0.00015,14.67683]
[1776429059588,33.29,75919.41,0.0,-0.80694,0.00015,14.65755]
[1776429060595,33.29,75917.27,0.0,-0.80727,0.00015,14.64187]
[1776429062609,33.3,75921.56,0.0,-0.8066,0.00015,14.67397]
[1776429065631,33.3,75926.61,0.0,-0.8058,0.00015,14.71185]
[1776429066637,33.3,75922.35,0.0,-0.80646,0.00015,14.68067]
[1776429068651,33.32,75918.21,0.0,-0.80696,0.00015,14.65653]
[1776429073686,33.37,75920.43,0.0,-0.80627,0.00015,14.68908]
[1776429074624,33.37,75920.43,0.0,-0.80627,0.00015,14.68908]
[1776429074707,33.37,75920.43,0.0,-0.80627,0.00015,14.68908]
[1776429074828,33.37,75920.43,0.0,-0.80627,0.00015,14.68908]
[1776429074927,33.37,75921.15,0.0,-0.80615,0.00015,14.69464]
[1776429080736,33.39,75922.02,0.0,-0.80587,0.00015,14.70781]
[1776429085772,33.39,75922.11,0.0,-0.80583,0.00015,14.70981]
[1776429087786,33.41,75916.75,0.0,-0.80653,0.00015,14.67602]
[1776429088707,33.41,75916.75,0.0,-0.80653,0.00015,14.67602]
[1776429088793,33.42,75913.41,0.0,-0.80698,0.00015,14.65459]
[1776429089801,33.42,75912.61,0.0,-0.8071,0.00015,14.64907]
[1776429090809,33.42,75911.27,0.0,-0.8073,0.00015,14.63962]
[1776429091817,33.42,75902.46,0.0,-0.80869,0.00015,14.57042]
[1776429093831,33.42,75900.5,0.0,-0.80897,0.00015,14.55659]
[1776429094846,33.42,75900.5,0.0,-0.80897,0.00015,14.55659]
[1776429094856,33.42,75900.5,0.0,-0.80897,0.00015,14.55659]
[1776429095073,33.42,75900.5,0.0,-0.80897,0.00015,14.55659]
[1776429095284,33.42,75900.5,0.0,-0.80897,0.00015,14.55659]
[1776429095376,33.42,75899.39,0.0,-0.80914,0.00015,14.54874]
[1776429096492,33.43,75893.04,0.0,-0.81005,0.00015,14.50497]
[1776429096852,33.43,75896.62,0.0,-0.8095,0.00015,14.53149]
[1776429100880,33.43,75892.67,0.0,-0.81007,0.00015,14.50369]
[1776429102893,33.43,75896.29,0.0,-0.80951,0.00015,14.53081]
[1776429104080,33.43,75896.29,0.0,-0.80951,0.00015,14.53081]
[1776429104275,33.43,75896.29,0.0,-0.80951,0.00015,14.53081]
[1776429104292,33.43,75897.53,0.0,-0.80931,0.00015,14.54016]
[1776429106922,33.44,75888.83,0.0,-0.81062,0.00015,14.47736]
[1776429108938,33.44,75883.22,0.0,-0.81145,0.00015,14.43695]
[1776429110203,33.44,75883.22,0.0,-0.81145,0.00015,14.43695]
[1776429110261,33.44,75883.22,0.0,-0.81145,0.00015,14.43695]
[1776429110373,33.44,75883.22,0.0,-0.81145,0.00015,14.43695]
[1776429110499,33.44,75883.22,0.0,-0.81145,0.00015,14.43695]
[1776429110595,33.44,75882.66,0.0,-0.81152,0.00015,14.43357]
[1776429110677,33.44,75882.66,0.0,-0.81152,0.00015,14.43357]
[1776429110950,33.44,75882.58,0.0,-0.81153,0.00015,14.43299]
[1776429115986,33.44,75880.62,0.0,-0.8118,0.00015,14.41997]
[1776429118000,33.45,75889.35,0.0,-0.81047,0.00015,14.4843]
[1776429119006,33.45,75896.39,0.0,-0.8094,0.00015,14.53609]
[1776429120306,33.45,75896.39,0.0,-0.8094,0.00015,14.53609]
[1776429120323,33.45,75897.66,0.0,-0.8092,0.00015,14.54574]
[1776429125051,33.45,75904.27,0.0,-0.80815,0.00015,14.59582]
[1776429126057,33.45,75913.91,0.0,-0.80667,0.00015,14.66645]
[1776429127065,33.45,75917.29,0.0,-0.80615,0.00015,14.6913]
[1776429130121,33.46,75916.41,0.0,-0.80627,0.00015,14.68527]
[1776429130194,33.46,75916.41,0.0,-0.80627,0.00015,14.68527]
[1776429130309,33.46,75916.41,0.0,-0.80627,0.00015,14.68527]
[1776429130436,33.46,75916.41,0.0,-0.80627,0.00015,14.68527]
[1776429130441,33.46,75916.41,0.0,-0.80627,0.00015,14.68527]
[1776429130536,33.46,75916.34,0.0,-0.80628,0.00015,14.68496]
[1776429130702,33.46,75916.34,0.0,-0.80628,0.00015,14.68496]
[1776429130900,33.46,75916.34,0.0,-0.80628,0.00015,14.68496]
[1776429130939,33.46,75916.34,0.0,-0.80628,0.00015,14.68496]
[1776429131093,33.46,75911.74,0.0,-0.80698,0.00015,14.65162]
[1776429132100,33.46,75909.4,0.0,-0.80733,0.00015,14.6348]
[1776429133107,33.46,75908.47,0.0,-0.80747,0.00015,14.62828]
[1776429134114,33.46,75906.64,0.0,-0.80774,0.00015,14.6152]
[1776429135419,33.46,75906.64,0.0,-0.80774,0.00015,14.6152]
[1776429135441,33.46,75906.64,0.0,-0.80774,0.00015,14.6152]
[1776429135488,33.46,75906.64,0.0,-0.80774,0.00015,14.6152]
[1776429135541,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429135691,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429135808,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429135944,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429135945,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429136090,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429136196,33.46,75909.68,0.0,-0.80727,0.00015,14.63766]
[1776429136297,33.46,75913.1,0.0,-0.80674,0.00015,14.66286]
[1776429139152,33.46,75914.1,0.0,-0.80658,0.00015,14.67081]
[1776429140159,33.46,75915.54,0.0,-0.80635,0.00015,14.68152]
[1776429141166,33.46,75908.56,0.0,-0.80741,0.00015,14.63085]
[1776429142173,33.46,75905.97,0.0,-0.80781,0.00015,14.61209]
[1776429143275,33.46,75905.97,0.0,-0.80781,0.00015,14.61209]
[1776429143359,33.46,75905.97,0.0,-0.80781,0.00015,14.61209]
[1776429143445,33.46,75905.97,0.0,-0.80781,0.00015,14.61209]
[1776429143485,33.47,75904.31,0.0,-0.80806,0.00015,14.60015]
[1776429144187,33.47,75900.96,0.0,-0.80856,0.00015,14.57587]
[1776429145194,33.47,75893.6,0.0,-0.80968,0.00015,14.52222]
[1776429146201,33.47,75889.2,0.0,-0.81035,0.00015,14.49012]
[1776429147453,33.47,75889.2,0.0,-0.81035,0.00015,14.49012]
[1776429147594,33.47,75889.2,0.0,-0.81035,0.00015,14.49012]
[1776429147538,33.47,75886.97,0.0,-0.81068,0.00015,14.47391]
[1776429147701,33.47,75886.97,0.0,-0.81068,0.00015,14.47391]
[1776429148215,33.47,75885.52,0.0,-0.8109,0.00015,14.46342]
[1776429149222,33.47,75887.82,0.0,-0.81055,0.00015,14.48037]
[1776429150229,33.47,75882.68,0.0,-0.81132,0.00015,14.44306]
[1776429151236,33.47,75887.5,0.0,-0.81063,0.00015,14.47348]
[1776429152464,33.47,75887.5,0.0,-0.81063,0.00015,14.47348]
[1776429152521,33.47,75887.5,0.0,-0.81063,0.00015,14.47348]
[1776429152566,33.47,75889.63,0.0,-0.81031,0.00015,14.48916]
[1776429152699,33.47,75889.63,0.0,-0.81031,0.00015,14.48916]
[1776429154257,33.47,75891.08,0.0,-0.81008,0.00015,14.5003]
[1776429155264,33.47,75892.11,0.0,-0.80992,0.00015,14.50808]
[1776429156502,33.47,75889.89,0.0,-0.81025,0.00015,14.4921]
[1776429157278,33.47,75888.22,0.0,-0.8105,0.00015,14.48016]
[1776429158285,33.47,75887.14,0.0,-0.81065,0.00015,14.47254]
[1776429160299,33.48,75884.72,0.0,-0.81101,0.00015,14.45543]
[1776429161096,33.48,75884.72,0.0,-0.81101,0.00015,14.45543]
[1776429161152,33.48,75884.72,0.0,-0.81101,0.00015,14.45543]
[1776429161200,33.48,75884.72,0.0,-0.81101,0.00015,14.45543]
[1776429161306,33.48,75879.3,0.0,-0.81182,0.00015,14.41609]
[1776429162313,33.48,75880.36,0.0,-0.81165,0.00015,14.4242]
[1776429163278,33.48,75880.36,0.0,-0.81165,0.00015,14.4242]
[1776429163320,33.48,75877.36,0.0,-0.8121,0.00015,14.40259]
[1776429164327,33.48,75867.67,0.0,-0.81355,0.00015,14.33181]
[1776429165333,33.48,75857.31,0.0,-0.8151,0.00015,14.25592]
[1776429166343,33.48,75853.14,0.0,-0.81572,0.00015,14.22534]
[1776429171375,33.48,75849.86,0.0,-0.8162,0.00015,14.20164]
[1776429174408,33.48,75840.5,0.0,-0.81758,0.00015,14.13322]
[1776429175414,33.48,75836.36,0.0,-0.81819,0.00015,14.10299]
[1776429176479,33.48,75836.36,0.0,-0.81819,0.00015,14.10299]
[1776429177457,33.48,75833.33,0.0,-0.81863,0.00015,14.08095]
[1776429177507,33.48,75832.1,0.0,-0.81881,0.00015,14.07218]
[1776429181298,33.49,75833.52,0.0,-0.81858,0.00015,14.08349]
[1776429181458,33.49,75833.52,0.0,-0.81858,0.00015,14.08349]
[1776429181545,33.49,75832.85,0.0,-0.81867,0.00015,14.07884]
[1776429182446,33.49,75832.85,0.0,-0.81867,0.00015,14.07884]
[1776429182475,33.49,75832.85,0.0,-0.81867,0.00015,14.07884]
[1776429182505,33.49,75832.85,0.0,-0.81867,0.00015,14.07884]
[1776429182529,33.49,75832.85,0.0,-0.81867,0.00015,14.07884]
[1776429182582,33.49,75832.85,0.0,-0.81867,0.00015,14.07884]
[1776429182708,33.49,75833.89,0.0,-0.81852,0.00015,14.0866]
[1776429183485,33.49,75833.89,0.0,-0.81852,0.00015,14.0866]
[1776429183547,33.49,75833.89,0.0,-0.81852,0.00015,14.0866]
[1776429183571,33.49,75833.89,0.0,-0.81852,0.00015,14.0866]
[1776429183613,33.49,75833.89,0.0,-0.81852,0.00015,14.0866]
[1776429183666,33.49,75833.89,0.0,-0.81852,0.00015,14.0866]
[1776429183669,33.49,75838.29,0.0,-0.81786,0.00015,14.11905]
[1776429184478,33.49,75846.03,0.0,-0.81671,0.00015,14.17614]
[1776429184847,33.49,75846.03,0.0,-0.81671,0.00015,14.17614]
[1776429184855,33.49,75846.03,0.0,-0.81671,0.00015,14.17614]
[1776429184941,33.49,75846.03,0.0,-0.81671,0.00015,14.17614]
[1776429185485,33.49,75846.1,0.0,-0.8167,0.00015,14.17681]
[1776429190520,33.49,75848.77,0.0,-0.81629,0.00015,14.19715]
[1776429194124,33.49,75846.37,0.0,-0.81663,0.00015,14.18]
[1776429194186,33.49,75846.37,0.0,-0.81663,0.00015,14.18]
[1776429194199,33.49,75846.37,0.0,-0.81663,0.00015,14.18]
[1776429195596,33.49,75844.54,0.0,-0.8169,0.00015,14.16672]
[1776429195657,33.49,75844.54,0.0,-0.8169,0.00015,14.16672]
[1776429195702,33.49,75844.54,0.0,-0.8169,0.00015,14.16672]
[1776429195711,33.49,75841.89,0.0,-0.81729,0.00015,14.14765]
[1776429197569,33.49,75835.39,0.0,-0.81824,0.00015,14.10013]
[1776429198392,33.49,75835.39,0.0,-0.81824,0.00015,14.10013]
[1776429198599,33.49,75835.39,0.0,-0.81824,0.00015,14.10013]
[1776429198689,33.49,75835.39,0.0,-0.81824,0.00015,14.10013]
[1776429198883,33.49,75835.28,0.0,-0.81825,0.00015,14.09956]
[1776429198937,33.49,75835.28,0.0,-0.81825,0.00015,14.09956]
[1776429199585,33.49,75833.75,0.0,-0.81847,0.00015,14.0886]
[1776429202799,33.5,75835.77,0.0,-0.81816,0.00015,14.10433]
[1776429202938,33.5,75835.77,0.0,-0.81816,0.00015,14.10433]
[1776429202970,33.5,75835.77,0.0,-0.81816,0.00015,14.10433]
[1776429203191,33.5,75835.77,0.0,-0.81816,0.00015,14.10433]
[1776429203612,33.5,75836.06,0.0,-0.81811,0.00015,14.10672]
[1776429204619,33.5,75840.0,0.0,-0.81752,0.00015,14.13594]
[1776429204839,33.5,75840.0,0.0,-0.81752,0.00015,14.13594]
[1776429207631,33.5,75840.54,0.0,-0.81743,0.00015,14.14046]
[1776429207637,33.5,75840.54,0.0,-0.81743,0.00015,14.14046]
[1776429207701,33.5,75840.54,0.0,-0.81743,0.00015,14.14046]
[1776429207866,33.5,75840.1,0.0,-0.81749,0.00015,14.13772]
[1776429207942,33.5,75840.1,0.0,-0.81749,0.00015,14.13772]
[1776429208199,33.5,75840.1,0.0,-0.81749,0.00015,14.13772]
[1776429208399,33.5,75840.1,0.0,-0.81749,0.00015,14.13772]
[1776429211724,33.5,75837.02,0.0,-0.81793,0.00015,14.11562]
[1776429211732,33.5,75837.02,0.0,-0.81793,0.00015,14.11562]
[1776429211840,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429211941,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429211946,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212090,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212194,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212228,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212359,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212452,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212469,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212601,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212694,33.5,75834.43,0.0,-0.81835,0.00015,14.09186]
[1776429212688,33.51,75833.81,0.0,-0.81843,0.00015,14.0879]
[1776429212806,33.51,75833.81,0.0,-0.81843,0.00015,14.0879]
[1776429213682,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429213778,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429213792,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429213936,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429213940,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429214072,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429214196,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429214364,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429214466,33.51,75833.13,0.0,-0.81853,0.00015,14.0829]
[1776429214948,33.51,75832.81,0.0,-0.81857,0.00015,14.08086]
[1776429215194,33.51,75832.81,0.0,-0.81857,0.00015,14.08086]
[1776429215317,33.51,75832.81,0.0,-0.81857,0.00015,14.08086]
[1776429215447,33.51,75832.81,0.0,-0.81857,0.00015,14.08086]
[1776429215699,33.51,75832.81,0.0,-0.81857,0.00015,14.08086]
[1776429215696,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429215986,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429216191,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429216440,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429216502,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429216654,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429216698,33.51,75831.06,0.0,-0.81883,0.00015,14.06832]
[1776429216704,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217089,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217191,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217439,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217502,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217649,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217701,33.51,75828.57,0.0,-0.81919,0.00015,14.05033]
[1776429217710,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429217766,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429217904,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429217943,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429218060,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429218170,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429218327,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429218460,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429218533,33.51,75826.32,0.0,-0.8195,0.00015,14.03448]
[1776429218718,33.51,75825.62,0.0,-0.8196,0.00015,14.0297]
[1776429221439,33.51,75824.56,0.0,-0.81974,0.00015,14.02267]
[1776429221739,33.51,75824.43,0.0,-0.81975,0.00015,14.0221]
[1776429223763,33.52,75824.12,0.0,-0.81979,0.00015,14.0202]
[1776429226999,33.52,75819.09,0.0,-0.82049,0.00015,13.98469]
[1776429227781,33.52,75822.69,0.0,-0.81996,0.00015,14.01156]
[1776429232817,33.53,75824.76,0.0,-0.81962,0.00015,14.02856]
[1776429233824,33.53,75828.51,0.0,-0.81906,0.00015,14.05645]
[1776429234830,33.53,75831.35,0.0,-0.81864,0.00015,14.07762]
[1776429237853,33.53,75828.79,0.0,-0.81899,0.00015,14.05967]
[1776429239867,33.53,75825.45,0.0,-0.81947,0.00015,14.03577]
[1776429241882,33.53,75830.33,0.0,-0.81874,0.00015,14.07229]
[1776429242889,33.53,75836.33,0.0,-0.81785,0.00015,14.11662]
[1776429244903,33.54,75832.35,0.0,-0.81843,0.00015,14.08787]
[1776429247924,33.54,75835.88,0.0,-0.81789,0.00015,14.1146]
[1776429248936,33.54,75838.66,0.0,-0.81747,0.00015,14.13523]
[1776429249942,33.54,75841.57,0.0,-0.81704,0.00015,14.15679]
[1776429251956,33.54,75843.96,0.0,-0.81668,0.00015,14.17481]
[1776429256991,33.55,75842.36,0.0,-0.81688,0.00015,14.16486]
[1776429262025,33.55,75843.36,0.0,-0.81669,0.00015,14.17407]
[1776429264039,33.55,75848.42,0.0,-0.81592,0.00015,14.21192]
[1776429267548,33.55,75848.91,0.0,-0.81584,0.00015,14.21586]
[1776429267950,33.56,75848.95,0.0,-0.81582,0.00015,14.21684]
[1776429268195,33.56,75848.95,0.0,-0.81582,0.00015,14.21684]
[1776429268437,33.56,75848.95,0.0,-0.81582,0.00015,14.21684]
[1776429268481,33.56,75861.66,0.0,-0.81392,0.00015,14.31032]
[1776429269075,33.56,75873.67,0.0,-0.81211,0.00015,14.39842]
[1776429270699,33.56,75873.67,0.0,-0.81211,0.00015,14.39842]
[1776429270542,33.56,75870.29,0.0,-0.81261,0.00015,14.37396]
[1776429271089,33.56,75865.89,0.0,-0.81332,0.00015,14.33707]
[1776429276124,33.56,75864.23,0.0,-0.81353,0.00015,14.32634]
[1776429277130,33.56,75861.91,0.0,-0.81388,0.00015,14.30967]
[1776429279674,33.57,75861.56,0.0,-0.81392,0.00015,14.30743]
[1776429280152,33.57,75858.97,0.0,-0.81429,0.00015,14.28912]
[1776429281161,33.57,75852.7,0.0,-0.81522,0.00015,14.24347]
[1776429282166,33.57,75843.62,0.0,-0.81657,0.00015,14.17727]
[1776429283172,33.57,75837.11,0.0,-0.81752,0.00015,14.12994]
[1776429287201,33.57,75839.85,0.0,-0.81708,0.00015,14.15164]
[1776429289920,33.58,75839.62,0.0,-0.8171,0.00015,14.15071]
[1776429295257,33.58,75840.12,0.0,-0.81698,0.00015,14.15663]
[1776429297271,33.58,75843.41,0.0,-0.81648,0.00015,14.18143]
[1776429298277,33.59,75840.15,0.0,-0.81696,0.00015,14.1579]
[1776429299285,33.59,75837.52,0.0,-0.81734,0.00015,14.13901]
[1776429300292,33.59,75834.76,0.0,-0.81774,0.00015,14.11916]
[1776429301298,33.59,75832.25,0.0,-0.8181,0.00015,14.10116]
[1776429302305,33.59,75829.07,0.0,-0.81856,0.00015,14.07828]
[1776429305327,33.59,75826.47,0.0,-0.81891,0.00015,14.06057]
[1776429309355,33.6,75819.31,0.0,-0.81992,0.00015,14.0099]
[1776429310362,33.6,75815.18,0.0,-0.82052,0.00015,13.98013]
[1776429315397,33.61,75818.58,0.0,-0.81996,0.00015,14.00784]
[1776429316404,33.61,75816.39,0.0,-0.82027,0.00015,13.9923]
[1776429319425,33.61,75813.08,0.0,-0.82072,0.00015,13.96965]
[1776429320432,33.62,75809.97,0.0,-0.82117,0.00015,13.9474]
[1776429322452,33.62,75812.32,0.0,-0.8208,0.00015,13.96581]
[1776429324465,33.62,75815.58,0.0,-0.8203,0.00015,13.99066]
[1776429325473,33.62,75813.26,0.0,-0.82063,0.00015,13.97401]
[1776429330508,33.63,75812.23,0.0,-0.82075,0.00015,13.96841]
[1776429332522,33.63,75821.96,0.0,-0.81935,0.00015,14.03549]
[1776429333529,33.63,75824.79,0.0,-0.81893,0.00015,14.05649]
[1776429337557,33.63,75827.61,0.0,-0.8185,0.00015,14.07814]
[1776429341585,33.64,75830.42,0.0,-0.81805,0.00015,14.10039]
[1776429342592,33.64,75825.62,0.0,-0.81875,0.00015,14.06567]
[1776429343599,33.64,75821.18,0.0,-0.81939,0.00015,14.0334]
[1776429344606,33.64,75813.62,0.0,-0.82049,0.00015,13.97831]
[1776429349641,33.65,75815.43,0.0,-0.8202,0.00015,13.99324]
[1776429351655,33.65,75820.2,0.0,-0.81948,0.00015,14.0288]
[1776429352662,33.65,75825.36,0.0,-0.81872,0.00015,14.06684]
[1776429353669,33.65,75832.62,0.0,-0.81765,0.00015,14.12026]
[1776429355683,33.65,75826.58,0.0,-0.81852,0.00015,14.07685]
[1776429356691,33.65,75823.28,0.0,-0.819,0.00015,14.05307]
[1776429357700,33.65,75820.36,0.0,-0.81942,0.00015,14.03211]
[1776429358707,33.65,75808.6,0.0,-0.82113,0.00015,13.9464]
[1776429359714,33.66,75803.16,0.0,-0.82191,0.00015,13.90681]
[1776429360721,33.66,75800.65,0.0,-0.82227,0.00014,13.88864]
[1776429361728,33.66,75796.88,0.0,-0.82281,0.00014,13.86127]
[1776429363746,33.66,75806.74,0.0,-0.82137,0.00015,13.93415]
[1776429364752,33.66,75809.71,0.0,-0.82093,0.00015,13.95636]
[1776429365760,33.66,75806.84,0.0,-0.82134,0.00015,13.93572]
[1776429366766,33.66,75804.08,0.0,-0.82173,0.00015,13.91584]
[1776429367774,33.66,75800.62,0.0,-0.82223,0.00014,13.8907]
[1776429371802,33.67,75797.32,0.0,-0.82268,0.00014,13.86759]
[1776429376837,33.67,75795.63,0.0,-0.8229,0.00014,13.85666]
[1776429381872,33.67,75797.56,0.0,-0.82259,0.00014,13.87228]
[1776429382879,33.67,75795.43,0.0,-0.82289,0.00014,13.85695]
[1776429384893,33.68,75789.89,0.0,-0.82368,0.00014,13.8172]
[1776429385901,33.68,75785.88,0.0,-0.82425,0.00014,13.7878]
[1776429386910,33.68,75776.36,0.0,-0.82561,0.00014,13.7183]
[1776429387914,33.68,75769.34,0.0,-0.8266,0.00014,13.66754]
[1776429390825,33.68,75767.78,0.0,-0.82682,0.00014,13.6564]
[1776429390864,33.68,75767.78,0.0,-0.82682,0.00014,13.6564]
[1776429390855,33.68,75766.56,0.0,-0.82698,0.00014,13.64778]
[1776429390935,33.68,75764.03,0.0,-0.82734,0.00014,13.62958]
[1776429391942,33.68,75767.8,0.0,-0.82684,0.00014,13.65264]
[1776429393956,33.68,75764.78,0.0,-0.82726,0.00014,13.631]
[1776429396977,33.69,75757.75,0.0,-0.82825,0.00014,13.57996]
[1776429397984,33.69,75751.65,0.0,-0.82911,0.00014,13.53543]
[1776429398966,33.69,75751.65,0.0,-0.82911,0.00014,13.53543]
[1776429399580,33.69,75751.65,0.0,-0.82911,0.00014,13.53543]
[1776429399679,33.69,75747.97,0.0,-0.82962,0.00014,13.50872]
[1776429401005,33.69,75750.09,0.0,-0.82931,0.00014,13.525]
[1776429403019,33.69,75746.17,0.0,-0.82985,0.00014,13.49689]
[1776429404026,33.69,75749.32,0.0,-0.82939,0.00014,13.5204]
[1776429409061,33.7,75743.96,0.0,-0.83012,0.00014,13.4828]
[1776429410068,33.7,75738.39,0.0,-0.83089,0.00014,13.44229]
[1776429411075,33.7,75734.7,0.0,-0.8314,0.00014,13.41564]
[1776429413059,33.7,75735.02,0.0,-0.83135,0.00014,13.41849]
[1776429413637,33.7,75735.02,0.0,-0.83135,0.00014,13.41849]
[1776429413686,33.7,75733.0,0.0,-0.83162,0.00014,13.40414]
[1776429414139,33.7,75719.72,0.0,-0.83347,0.00014,13.30687]
[1776429415146,33.7,75720.45,0.0,-0.83336,0.00014,13.31267]
[1776429417139,33.7,75720.47,0.0,-0.83335,0.00014,13.31304]
[1776429418012,33.71,75721.01,0.0,-0.83327,0.00014,13.31723]
[1776429418223,33.71,75721.01,0.0,-0.83327,0.00014,13.31723]
[1776429418937,33.71,75721.01,0.0,-0.83327,0.00014,13.31723]
[1776429418951,33.71,75719.8,0.0,-0.83343,0.00014,13.3088]
[1776429419071,33.71,75719.8,0.0,-0.83343,0.00014,13.3088]
[1776429419111,33.71,75719.8,0.0,-0.83343,0.00014,13.3088]
[1776429419950,33.71,75719.8,0.0,-0.83343,0.00014,13.3088]
[1776429420182,33.71,75720.94,0.0,-0.83327,0.00014,13.31741]
[1776429421189,33.71,75712.32,0.0,-0.83446,0.00014,13.25431]
[1776429422196,33.71,75701.67,0.0,-0.83592,0.00014,13.17636]
[1776429423203,33.71,75709.43,0.0,-0.83484,0.00014,13.23379]
[1776429424210,33.71,75719.03,0.0,-0.83351,0.00014,13.30466]
[1776429425217,33.71,75722.46,0.0,-0.83302,0.00014,13.3301]
[1776429426224,33.71,75724.34,0.0,-0.83276,0.00014,13.34411]
[1776429427232,33.71,75729.54,0.0,-0.83203,0.00014,13.38269]
[1776429428238,33.71,75735.64,0.0,-0.83117,0.00014,13.42782]
[1776429429245,33.72,75734.87,0.0,-0.83126,0.00014,13.42265]
[1776429430251,33.72,75735.37,0.0,-0.83118,0.00014,13.42682]
[1776429431751,33.72,75737.61,0.0,-0.83086,0.00014,13.44375]
[1776429432266,33.72,75740.07,0.0,-0.83051,0.00014,13.46226]
[1776429435287,33.72,75741.06,0.0,-0.83034,0.00014,13.47083]
[1776429436294,33.72,75747.83,0.0,-0.82938,0.00014,13.52093]
[1776429437301,33.72,75748.51,0.0,-0.82928,0.00014,13.52627]
[1776429438308,33.73,75745.52,0.0,-0.82969,0.00014,13.50469]
[1776429440321,33.73,75744.63,0.0,-0.8298,0.00014,13.49891]
[1776429442336,33.73,75746.35,0.0,-0.82954,0.00014,13.51231]
[1776429443342,33.73,75747.39,0.0,-0.82939,0.00014,13.5203]
[1776429444350,33.73,75751.51,0.0,-0.8288,0.00014,13.55087]
[1776429445357,33.73,75749.85,0.0,-0.82903,0.00014,13.53902]
[1776429446364,33.73,75748.44,0.0,-0.82922,0.00014,13.52901]
[1776429447126,33.73,75748.44,0.0,-0.82922,0.00014,13.52901]
[1776429447201,33.73,75748.44,0.0,-0.82922,0.00014,13.52901]
[1776429447248,33.73,75748.44,0.0,-0.82922,0.00014,13.52901]
[1776429447377,33.73,75748.44,0.0,-0.82922,0.00014,13.52901]
[1776429447436,33.73,75748.44,0.0,-0.82922,0.00014,13.52901]
[1776429447537,33.73,75748.3,0.0,-0.82923,0.00014,13.52832]
[1776429449385,33.74,75747.6,0.0,-0.82932,0.00014,13.52388]
[1776429453413,33.74,75749.21,0.0,-0.82912,0.00014,13.53159]
[1776429455787,33.74,75749.41,0.0,-0.82909,0.00014,13.53323]
[1776429455846,33.74,75749.41,0.0,-0.82909,0.00014,13.53323]
[1776429455946,33.74,75749.41,0.0,-0.82909,0.00014,13.53323]
[1776429455935,33.74,75748.22,0.0,-0.82925,0.00014,13.52469]
[1776429456435,33.74,75746.68,0.0,-0.82947,0.00014,13.51358]
[1776429457442,33.74,75744.94,0.0,-0.82971,0.00014,13.50103]
[1776429462477,33.74,75747.71,0.0,-0.82931,0.00014,13.52162]
[1776429463484,33.74,75750.81,0.0,-0.82888,0.00014,13.54437]
[1776429465695,33.74,75750.26,0.0,-0.82895,0.00014,13.54033]
[1776429465803,33.74,75750.26,0.0,-0.82895,0.00014,13.54033]
[1776429465911,33.74,75750.26,0.0,-0.82895,0.00014,13.54033]
[1776429465944,33.74,75750.26,0.0,-0.82895,0.00014,13.54033]
[1776429465998,33.74,75749.07,0.0,-0.82912,0.00014,13.53163]
[1776429471540,33.74,75750.92,0.0,-0.82886,0.00014,13.5453]
[1776429472547,33.74,75753.08,0.0,-0.82855,0.00014,13.56129]
[1776429474207,33.74,75753.44,0.0,-0.8285,0.00014,13.56392]
[1776429474258,33.74,75753.44,0.0,-0.8285,0.00014,13.56392]
[1776429474373,33.74,75753.44,0.0,-0.8285,0.00014,13.56392]
[1776429474439,33.74,75753.44,0.0,-0.8285,0.00014,13.56392]
[1776429474561,33.74,75752.5,0.0,-0.82863,0.00014,13.55701]
[1776429475568,33.74,75751.46,0.0,-0.82878,0.00014,13.54939]
[1776429476575,33.74,75750.36,0.0,-0.82893,0.00014,13.54148]
[1776429478590,33.74,75748.76,0.0,-0.82915,0.00014,13.53009]
[1776429479597,33.74,75744.67,0.0,-0.82973,0.00014,13.50013]
[1776429480604,33.74,75738.71,0.0,-0.83056,0.00014,13.4565]
[1776429481611,33.74,75734.49,0.0,-0.83115,0.00014,13.42562]
[1776429482617,33.74,75729.35,0.0,-0.83187,0.00014,13.38801]
[1776429483625,33.74,75717.59,0.0,-0.83351,0.00014,13.30187]
[1776429484632,33.75,75707.48,0.0,-0.8349,0.00014,13.2279]
[1776429485639,33.75,75699.42,0.0,-0.83601,0.00014,13.16906]
[1776429487653,33.75,75703.52,0.0,-0.83544,0.00014,13.19952]
[1776429492688,33.75,75708.32,0.0,-0.83476,0.00014,13.23547]
[1776429497723,33.75,75711.31,0.0,-0.83434,0.00014,13.25782]
[1776429501750,33.75,75717.45,0.0,-0.83348,0.00014,13.30307]
[1776429504773,33.75,75712.44,0.0,-0.83417,0.00014,13.26677]
[1776429505539,33.75,75712.44,0.0,-0.83417,0.00014,13.26677]
[1776429505547,33.75,75712.44,0.0,-0.83417,0.00014,13.26677]
[1776429505695,33.75,75712.44,0.0,-0.83417,0.00014,13.26677]
[1776429505851,33.75,75712.44,0.0,-0.83417,0.00014,13.26677]
[1776429505941,33.75,75712.44,0.0,-0.83417,0.00014,13.26677]
[1776429506036,33.75,75712.51,0.0,-0.83416,0.00014,13.26739]
[1776429510815,33.75,75706.74,0.0,-0.83495,0.00014,13.22531]
[1776429511822,33.75,75700.43,0.0,-0.83586,0.00014,13.1741]
[1776429513836,33.75,75691.72,0.0,-0.83705,0.00014,13.11054]
[1776429514843,33.75,75684.53,0.0,-0.83803,0.00014,13.05802]
[1776429517864,33.76,75680.26,0.0,-0.8386,0.00014,13.02765]
[1776429522899,33.76,75680.23,0.0,-0.83857,0.00014,13.02915]
[1776429524561,33.76,75680.1,0.0,-0.83858,0.00014,13.02855]
[1776429524571,33.76,75680.1,0.0,-0.83858,0.00014,13.02855]
[1776429524705,33.76,75680.1,0.0,-0.83858,0.00014,13.02855]
[1776429524913,33.76,75680.15,0.0,-0.83856,0.00014,13.02927]
[1776429527935,33.77,75688.72,0.0,-0.83737,0.00014,13.09324]
[1776429530106,33.77,75688.51,0.0,-0.83739,0.00014,13.0923]
[1776429530177,33.77,75688.51,0.0,-0.83739,0.00014,13.0923]
[1776429530198,33.77,75688.51,0.0,-0.83739,0.00014,13.0923]
[1776429530956,33.77,75687.26,0.0,-0.83756,0.00014,13.08337]
[1776429535352,33.77,75688.9,0.0,-0.83731,0.00014,13.09648]
[1776429535444,33.77,75688.9,0.0,-0.83731,0.00014,13.09648]
[1776429535619,33.77,75688.9,0.0,-0.83731,0.00014,13.09648]
[1776429535700,33.77,75688.9,0.0,-0.83731,0.00014,13.09648]
[1776429535994,33.77,75688.79,0.0,-0.83732,0.00014,13.09595]
[1776429540022,33.77,75681.88,0.0,-0.83825,0.00014,13.04631]
[1776429541029,33.77,75685.73,0.0,-0.83772,0.00014,13.07462]
[1776429542036,33.78,75690.8,0.0,-0.83702,0.00014,13.11213]
[1776429542601,33.78,75690.8,0.0,-0.83702,0.00014,13.11213]
[1776429542669,33.78,75690.8,0.0,-0.83702,0.00014,13.11213]
[1776429542735,33.78,75690.8,0.0,-0.83702,0.00014,13.11213]
[1776429543043,33.78,75697.75,0.0,-0.83606,0.00014,13.16339]
[1776429544050,33.78,75703.05,0.0,-0.83532,0.00014,13.20265]
[1776429545057,33.78,75710.76,0.0,-0.83426,0.00014,13.25919]
[1776429546064,33.78,75719.27,0.0,-0.83307,0.00014,13.32195]
[1776429548080,33.78,75720.93,0.0,-0.83284,0.00014,13.33429]
[1776429549087,33.78,75719.43,0.0,-0.83304,0.00014,13.32361]
[1776429552108,33.78,75711.72,0.0,-0.8341,0.00014,13.26765]
[1776429552795,33.78,75711.72,0.0,-0.8341,0.00014,13.26765]
[1776429552803,33.78,75711.72,0.0,-0.8341,0.00014,13.26765]
[1776429552944,33.78,75711.72,0.0,-0.8341,0.00014,13.26765]
[1776429553115,33.78,75712.01,0.0,-0.83405,0.00014,13.27003]
[1776429555129,33.78,75717.61,0.0,-0.83328,0.00014,13.31122]
[1776429556740,33.78,75717.61,0.0,-0.83328,0.00014,13.31122]
[1776429556807,33.78,75717.61,0.0,-0.83328,0.00014,13.31122]
[1776429556940,33.78,75717.61,0.0,-0.83328,0.00014,13.31122]
[1776429557038,33.78,75715.01,0.0,-0.83364,0.00014,13.29219]
[1776429557143,33.78,75711.18,0.0,-0.83417,0.00014,13.26417]
[1776429559157,33.78,75706.78,0.0,-0.83477,0.00014,13.23211]
[1776429564191,33.78,75704.46,0.0,-0.83508,0.00014,13.21577]
[1776429565906,33.78,75704.46,0.0,-0.83508,0.00014,13.21577]
[1776429565941,33.78,75704.46,0.0,-0.83508,0.00014,13.21577]
[1776429566028,33.78,75704.46,0.0,-0.83508,0.00014,13.21577]
[1776429566087,33.79,75703.72,0.0,-0.83517,0.00014,13.21065]
[1776429566194,33.79,75703.72,0.0,-0.83517,0.00014,13.21065]
[1776429566200,33.79,75703.72,0.0,-0.83517,0.00014,13.21065]
[1776429566395,33.79,75703.72,0.0,-0.83517,0.00014,13.21065]
[1776429566438,33.79,75703.72,0.0,-0.83517,0.00014,13.21065]
[1776429566481,33.79,75701.16,0.0,-0.83553,0.00014,13.19188]
[1776429572248,33.79,75692.34,0.0,-0.83676,0.00014,13.12324]
[1776429573929,33.79,75692.34,0.0,-0.83676,0.00014,13.12324]
[1776429573937,33.79,75692.34,0.0,-0.83676,0.00014,13.12324]
[1776429573947,33.79,75692.34,0.0,-0.83676,0.00014,13.12324]
[1776429574096,33.79,75692.34,0.0,-0.83676,0.00014,13.12324]
[1776429573951,33.79,75688.64,0.0,-0.83727,0.00014,13.09637]
[1776429574208,33.79,75688.64,0.0,-0.83727,0.00014,13.09637]
[1776429574211,33.79,75688.64,0.0,-0.83727,0.00014,13.09637]
[1776429574435,33.79,75688.64,0.0,-0.83727,0.00014,13.09637]
[1776429574473,33.79,75686.12,0.0,-0.83761,0.00014,13.07818]
[1776429576276,33.79,75681.82,0.0,-0.83818,0.00014,13.04729]
[1776429577282,33.79,75676.62,0.0,-0.83888,0.00014,13.00951]
[1776429579297,33.79,75680.52,0.0,-0.83834,0.00014,13.03892]
[1776429580637,33.79,75680.52,0.0,-0.83834,0.00014,13.03892]
[1776429580697,33.79,75680.52,0.0,-0.83834,0.00014,13.03892]
[1776429580732,33.79,75680.52,0.0,-0.83834,0.00014,13.03892]
[1776429580869,33.79,75680.52,0.0,-0.83834,0.00014,13.03892]
[1776429580944,33.79,75680.52,0.0,-0.83834,0.00014,13.03892]
[1776429580969,33.8,75682.2,0.0,-0.8381,0.00014,13.0516]
[1776429582318,33.8,75685.41,0.0,-0.83765,0.00014,13.0758]
[1776429587148,33.8,75685.04,0.0,-0.83768,0.00014,13.07403]
[1776429587193,33.8,75683.27,0.0,-0.83792,0.00014,13.06137]
[1776429587327,33.8,75683.27,0.0,-0.83792,0.00014,13.06137]
[1776429587439,33.8,75683.27,0.0,-0.83792,0.00014,13.06137]
[1776429587541,33.8,75681.84,0.0,-0.83811,0.00014,13.05123]
[1776429589367,33.8,75676.58,0.0,-0.83881,0.00014,13.0134]
[1776429590888,33.8,75676.58,0.0,-0.83881,0.00014,13.0134]
[1776429590937,33.8,75676.58,0.0,-0.83881,0.00014,13.0134]
[1776429591207,33.8,75676.1,0.0,-0.83886,0.00014,13.01028]
[1776429592592,33.81,75679.0,0.0,-0.83846,0.00014,13.03194]
[1776429592692,33.81,75679.0,0.0,-0.83846,0.00014,13.03194]
[1776429592737,33.81,75679.0,0.0,-0.83846,0.00014,13.03194]
[1776429592842,33.81,75679.0,0.0,-0.83846,0.00014,13.03194]
[1776429592944,33.81,75679.0,0.0,-0.83846,0.00014,13.03194]
[1776429593001,33.81,75678.28,0.0,-0.83855,0.00014,13.02704]
[1776429598430,33.81,75677.91,0.0,-0.83856,0.00014,13.02667]
[1776429602043,33.81,75676.12,0.0,-0.83879,0.00014,13.01432]
[1776429602051,33.81,75676.12,0.0,-0.83879,0.00014,13.01432]
[1776429602166,33.81,75676.12,0.0,-0.83879,0.00014,13.01432]
[1776429602142,33.82,75678.72,0.0,-0.83842,0.00014,13.03413]
[1776429602200,33.82,75678.72,0.0,-0.83842,0.00014,13.03413]
[1776429602457,33.82,75679.86,0.0,-0.83826,0.00014,13.04249]
[1776429605342,33.82,75682.74,0.0,-0.83787,0.00014,13.06395]
[1776429605398,33.82,75682.74,0.0,-0.83787,0.00014,13.06395]
[1776429605444,33.82,75682.74,0.0,-0.83787,0.00014,13.06395]
[1776429605481,33.82,75682.31,0.0,-0.83792,0.00014,13.06118]
[1776429606488,33.82,75678.23,0.0,-0.83846,0.00014,13.03193]
[1776429608171,33.82,75678.23,0.0,-0.83846,0.00014,13.03193]
[1776429608189,33.82,75678.26,0.0,-0.83845,0.00014,13.03254]
[1776429608365,33.82,75678.26,0.0,-0.83845,0.00014,13.03254]
[1776429608447,33.82,75678.26,0.0,-0.83845,0.00014,13.03254]
[1776429608501,33.82,75679.88,0.0,-0.83822,0.00014,13.04479]
[1776429611352,33.82,75679.2,0.0,-0.8383,0.00014,13.04054]
[1776429611440,33.82,75679.2,0.0,-0.8383,0.00014,13.04054]
[1776429611578,33.82,75679.2,0.0,-0.8383,0.00014,13.04054]
[1776429611695,33.82,75679.2,0.0,-0.8383,0.00014,13.04054]
[1776429611696,33.82,75679.2,0.0,-0.8383,0.00014,13.04054]
[1776429611940,33.82,75679.2,0.0,-0.8383,0.00014,13.04054]
[1776429612041,33.82,75678.16,0.0,-0.83843,0.00014,13.03329]
[1776429612534,33.83,75675.14,0.0,-0.83884,0.00014,13.01155]
[1776429615555,33.83,75678.67,0.0,-0.83834,0.00014,13.03858]
[1776429618427,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429618438,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429618584,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429618694,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429618699,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429618879,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429618943,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429619061,33.83,75678.49,0.0,-0.83835,0.00014,13.03798]
[1776429619156,33.83,75680.44,0.0,-0.83807,0.00014,13.05296]
[1776429619202,33.83,75680.44,0.0,-0.83807,0.00014,13.05296]
[1776429619445,33.83,75680.44,0.0,-0.83807,0.00014,13.05296]
[1776429619695,33.83,75680.44,0.0,-0.83807,0.00014,13.05296]
[1776429619906,33.83,75680.44,0.0,-0.83807,0.00014,13.05296]
[1776429619948,33.83,75680.44,0.0,-0.83807,0.00014,13.05296]
[1776429620007,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620192,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620205,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620340,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620437,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620560,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620688,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429620935,33.83,75682.85,0.0,-0.83774,0.00014,13.07061]
[1776429621037,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621202,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621435,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621441,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621470,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621668,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621691,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621893,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621936,33.83,75682.72,0.0,-0.83775,0.00014,13.06997]
[1776429621994,33.83,75683.85,0.0,-0.83759,0.00014,13.07855]
[1776429622201,33.83,75683.85,0.0,-0.83759,0.00014,13.07855]
[1776429622332,33.83,75683.85,0.0,-0.83759,0.00014,13.07855]
[1776429622551,33.83,75683.85,0.0,-0.83759,0.00014,13.07855]
[1776429622603,33.83,75684.58,0.0,-0.83749,0.00014,13.0842]
[1776429623611,33.84,75685.47,0.0,-0.83736,0.00014,13.09101]
[1776429624618,33.84,75684.09,0.0,-0.83754,0.00014,13.08119]
[1776429625200,33.84,75684.09,0.0,-0.83754,0.00014,13.08119]
[1776429625625,33.84,75683.26,0.0,-0.83765,0.00014,13.07541]
[1776429627639,33.84,75687.32,0.0,-0.83708,0.00014,13.10576]
[1776429628647,33.84,75690.45,0.0,-0.83665,0.00014,13.12894]
[1776429629654,33.84,75691.88,0.0,-0.83645,0.00014,13.13965]
[1776429630661,33.84,75692.47,0.0,-0.83636,0.00014,13.14419]
[1776429631668,33.84,75693.69,0.0,-0.83624,0.00014,13.14833]
[1776429632675,33.84,75693.18,0.0,-0.83631,0.00014,13.1448]
[1776429633682,33.84,75691.92,0.0,-0.83647,0.00014,13.13579]
[1776429634690,33.84,75691.24,0.0,-0.83656,0.00014,13.13104]
[1776429635696,33.84,75691.99,0.0,-0.83646,0.00014,13.13676]
[1776429639724,33.85,75692.31,0.0,-0.8364,0.00014,13.13979]
[1776429641738,33.85,75691.01,0.0,-0.83657,0.00014,13.1307]
[1776429642744,33.85,75689.96,0.0,-0.83671,0.00014,13.12324]
[1776429643752,33.85,75685.09,0.0,-0.83737,0.00014,13.08782]
[1776429645766,33.85,75685.59,0.0,-0.83729,0.00014,13.09205]
[1776429646773,33.85,75684.76,0.0,-0.8374,0.00014,13.08625]
[1776429647780,33.85,75684.22,0.0,-0.83747,0.00014,13.08257]
[1776429648786,33.85,75691.38,0.0,-0.83648,0.00014,13.13526]
[1776429649794,33.85,75694.81,0.0,-0.83601,0.00014,13.16052]
[1776429650801,33.85,75696.68,0.0,-0.83575,0.00014,13.17433]
[1776429652062,33.85,75696.68,0.0,-0.83575,0.00014,13.17433]
[1776429652135,33.85,75696.68,0.0,-0.83575,0.00014,13.17433]
[1776429652117,33.85,75695.93,0.0,-0.83586,0.00014,13.16873]
[1776429655589,33.85,75696.12,0.0,-0.83584,0.00014,13.1698]
[1776429655837,33.85,75708.3,0.0,-0.83416,0.00014,13.25883]
[1776429656844,33.85,75714.47,0.0,-0.83331,0.00014,13.30398]
[1776429659495,33.85,75716.57,0.0,-0.83301,0.00014,13.31965]
[1776429659545,33.85,75716.57,0.0,-0.83301,0.00014,13.31965]
[1776429659817,33.85,75716.57,0.0,-0.83301,0.00014,13.31965]
[1776429659865,33.85,75711.88,0.0,-0.83366,0.00014,13.28526]
[1776429660872,33.85,75708.75,0.0,-0.8341,0.00014,13.2622]
[1776429662048,33.85,75708.75,0.0,-0.8341,0.00014,13.2622]
[1776429662097,33.85,75706.36,0.0,-0.83443,0.00014,13.24459]
[1776429665467,33.85,75704.99,0.0,-0.83462,0.00014,13.23425]
[1776429668930,33.85,75701.84,0.0,-0.83507,0.00014,13.21075]
[1776429670943,33.85,75705.62,0.0,-0.83455,0.00014,13.23823]
[1776429671468,33.85,75705.62,0.0,-0.83455,0.00014,13.23823]
[1776429671951,33.85,75704.81,0.0,-0.83466,0.00014,13.23219]
[1776429673343,33.85,75703.83,0.0,-0.8348,0.00014,13.2249]
[1776429673451,33.85,75703.83,0.0,-0.8348,0.00014,13.2249]
[1776429673839,33.85,75703.83,0.0,-0.8348,0.00014,13.2249]
[1776429673965,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674391,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674421,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674441,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674446,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674471,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674495,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429674696,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429675015,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429675197,33.85,75703.51,0.0,-0.83485,0.00014,13.22246]
[1776429675447,33.85,75703.78,0.0,-0.83481,0.00014,13.22435]
[1776429675520,33.85,75703.78,0.0,-0.83481,0.00014,13.22435]
[1776429675688,33.85,75703.78,0.0,-0.83481,0.00014,13.22435]
[1776429675937,33.85,75703.78,0.0,-0.83481,0.00014,13.22435]
[1776429681018,33.85,75703.51,0.0,-0.83486,0.00014,13.22187]
[1776429681398,33.85,75703.51,0.0,-0.83486,0.00014,13.22187]
[1776429681437,33.85,75703.51,0.0,-0.83486,0.00014,13.22187]
[1776429681561,33.85,75703.51,0.0,-0.83486,0.00014,13.22187]
[1776429681692,33.85,75703.51,0.0,-0.83486,0.00014,13.22187]
[1776429682026,33.85,75703.88,0.0,-0.83481,0.00014,13.22445]
[1776429685047,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429685587,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429685692,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429685704,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429686039,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429686179,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429686195,33.84,75708.52,0.0,-0.83418,0.00014,13.25802]
[1776429686054,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686298,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686456,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686694,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686757,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686894,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686935,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429686983,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429687101,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429687204,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429687210,33.84,75712.25,0.0,-0.83366,0.00014,13.28519]
[1776429687374,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429687437,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429687557,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429687867,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429687949,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429688023,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429688166,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429688204,33.84,75714.14,0.0,-0.8334,0.00014,13.2989]
[1776429688329,33.84,75715.9,0.0,-0.83316,0.00014,13.31181]
[1776429688447,33.84,75715.9,0.0,-0.83316,0.00014,13.31181]
[1776429688554,33.84,75715.9,0.0,-0.83316,0.00014,13.31181]
[1776429688944,33.84,75715.9,0.0,-0.83316,0.00014,13.31181]
[1776429691192,33.84,75715.66,0.0,-0.83319,0.00014,13.31008]
[1776429691248,33.84,75716.45,0.0,-0.83313,0.00014,13.31088]
[1776429691260,33.84,75716.45,0.0,-0.83313,0.00014,13.31088]
[1776429691372,33.84,75716.45,0.0,-0.83313,0.00014,13.31088]
[1776429691439,33.84,75716.45,0.0,-0.83313,0.00014,13.31088]
[1776429692096,33.84,75716.75,0.0,-0.83309,0.00014,13.31307]
[1776429697131,33.84,75712.63,0.0,-0.83366,0.00014,13.28301]
[1776429698138,33.84,75709.17,0.0,-0.83414,0.00014,13.25771]
[1776429702166,33.84,75713.38,0.0,-0.83355,0.00014,13.28886]
[1776429703918,33.84,75715.79,0.0,-0.83321,0.00014,13.30656]
[1776429703937,33.84,75715.79,0.0,-0.83321,0.00014,13.30656]
[1776429704025,33.84,75715.79,0.0,-0.83321,0.00014,13.30656]
[1776429704141,33.84,75715.79,0.0,-0.83321,0.00014,13.30656]
[1776429704191,33.84,75715.79,0.0,-0.83321,0.00014,13.30656]
[1776429704242,33.85,75717.23,0.0,-0.83301,0.00014,13.31717]
[1776429710222,33.85,75719.52,0.0,-0.83269,0.00014,13.33395]
[1776429713199,33.85,75720.38,0.0,-0.83257,0.00014,13.34023]
[1776429713243,33.85,75719.3,0.0,-0.83272,0.00014,13.3323]
[1776429713322,33.85,75719.3,0.0,-0.83272,0.00014,13.3323]
[1776429713438,33.85,75719.3,0.0,-0.83272,0.00014,13.3323]
[1776429714250,33.85,75719.21,0.0,-0.83273,0.00014,13.33164]
[1776429716264,33.85,75720.72,0.0,-0.83252,0.00014,13.34268]
[1776429717271,33.85,75720.22,0.0,-0.83259,0.00014,13.33901]
[1776429719285,33.85,75722.44,0.0,-0.83229,0.00014,13.35523]
[1776429720292,33.84,75724.68,0.0,-0.83197,0.00014,13.37159]
[1776429721494,33.84,75724.68,0.0,-0.83197,0.00014,13.37159]
[1776429721595,33.84,75720.49,0.0,-0.83256,0.00014,13.34089]
[1776429722308,33.84,75708.69,0.0,-0.8342,0.00014,13.25453]
[1776429723457,33.84,75708.69,0.0,-0.8342,0.00014,13.25453]
[1776429723571,33.84,75708.69,0.0,-0.8342,0.00014,13.25453]
[1776429723706,33.84,75708.69,0.0,-0.8342,0.00014,13.25453]
[1776429723736,33.84,75708.69,0.0,-0.8342,0.00014,13.25453]
[1776429723773,33.85,75703.64,0.0,-0.83489,0.00014,13.21767]
[1776429724978,33.85,75703.64,0.0,-0.83489,0.00014,13.21767]
[1776429725198,33.85,75703.64,0.0,-0.83489,0.00014,13.21767]
[1776429725201,33.85,75703.64,0.0,-0.83489,0.00014,13.21767]
[1776429725050,33.85,75703.56,0.0,-0.8349,0.00014,13.21724]
[1776429725357,33.85,75703.56,0.0,-0.8349,0.00014,13.21724]
[1776429725437,33.85,75703.56,0.0,-0.8349,0.00014,13.21724]
[1776429725458,33.85,75703.56,0.0,-0.8349,0.00014,13.21738]
[1776429731371,33.85,75701.77,0.0,-0.83513,0.00014,13.20513]
[1776429735399,33.85,75696.83,0.0,-0.83579,0.00014,13.16955]
[1776429737808,33.85,75698.68,0.0,-0.83554,0.00014,13.18328]
[1776429737816,33.85,75698.68,0.0,-0.83554,0.00014,13.18328]
[1776429737937,33.85,75698.68,0.0,-0.83554,0.00014,13.18328]
[1776429737945,33.85,75698.68,0.0,-0.83554,0.00014,13.18328]
[1776429740187,33.85,75701.37,0.0,-0.83516,0.00014,13.20328]
[1776429740304,33.85,75701.37,0.0,-0.83516,0.00014,13.20328]
[1776429740445,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429740456,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429740695,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429740844,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429740893,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429740937,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429740983,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429741109,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429741191,33.85,75701.69,0.0,-0.83511,0.00014,13.20577]
[1776429741210,33.85,75701.69,0.0,-0.83511,0.00014,13.20592]
[1776429746555,33.85,75702.16,0.0,-0.83503,0.00014,13.2101]
[1776429747439,33.85,75702.46,0.0,-0.83499,0.00014,13.21245]
[1776429747496,33.85,75702.46,0.0,-0.83499,0.00014,13.21245]
[1776429747540,33.85,75710.2,0.0,-0.83392,0.00014,13.26923]
[1776429748489,33.85,75720.14,0.0,-0.83254,0.00014,13.34202]
[1776429749439,33.85,75720.14,0.0,-0.83254,0.00014,13.34202]
[1776429749497,33.85,75722.12,0.0,-0.83226,0.00014,13.35664]
[1776429750504,33.86,75726.79,0.0,-0.8316,0.00014,13.39091]
[1776429751539,33.86,75740.13,0.0,-0.82978,0.00014,13.48343]
[1776429752536,33.86,75748.74,0.0,-0.82857,0.00014,13.54638]
[1776429754205,33.86,75758.7,0.0,-0.82716,0.00014,13.6192]
[1776429754550,33.86,75758.71,0.0,-0.82716,0.00014,13.61925]
[1776429755557,33.86,75754.68,0.0,-0.82773,0.00014,13.58964]
[1776429756564,33.85,75750.15,0.0,-0.82838,0.00014,13.5564]
[1776429757571,33.85,75745.98,0.0,-0.82897,0.00014,13.52582]
[1776429758578,33.85,75740.0,0.0,-0.82981,0.00014,13.48205]
[1776429762605,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429762708,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429762713,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429762833,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429762944,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429762946,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429763070,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429763180,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429763197,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429763304,33.85,75741.6,0.0,-0.82959,0.00014,13.49359]
[1776429765438,33.85,75740.1,0.0,-0.82979,0.00014,13.48303]
[1776429765691,33.85,75740.1,0.0,-0.82979,0.00014,13.48303]
[1776429765802,33.85,75740.1,0.0,-0.82979,0.00014,13.48303]
[1776429765939,33.85,75740.1,0.0,-0.82979,0.00014,13.48303]
[1776429766188,33.85,75740.1,0.0,-0.82979,0.00014,13.48303]
[1776429766194,33.85,75740.1,0.0,-0.82979,0.00014,13.48303]
[1776429766429,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429766436,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429766689,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429766699,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429766941,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429766944,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429767190,33.86,75739.22,0.0,-0.82991,0.00014,13.47674]
[1776429767233,33.86,75740.85,0.0,-0.82968,0.00014,13.48881]
[1776429767397,33.86,75740.85,0.0,-0.82968,0.00014,13.48881]
[1776429769440,33.86,75741.31,0.0,-0.82961,0.00014,13.49244]
[1776429769695,33.86,75741.31,0.0,-0.82961,0.00014,13.49244]
[1776429769916,33.86,75741.31,0.0,-0.82961,0.00014,13.49244]
[1776429770114,33.86,75741.31,0.0,-0.82961,0.00014,13.49244]
[1776429770197,33.86,75741.31,0.0,-0.82961,0.00014,13.49244]
[1776429770246,33.86,75741.31,0.0,-0.82961,0.00014,13.49244]
[1776429770378,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429770440,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429770494,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429770605,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429770697,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429770712,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429770945,33.86,75741.52,0.0,-0.82958,0.00014,13.4941]
[1776429771935,33.86,75740.9,0.0,-0.82966,0.00014,13.48969]
[1776429771943,33.86,75740.9,0.0,-0.82966,0.00014,13.48969]
[1776429772197,33.86,75740.9,0.0,-0.82966,0.00014,13.48969]
[1776429772235,33.86,75740.9,0.0,-0.82966,0.00014,13.48969]
[1776429772938,33.86,75740.9,0.0,-0.82966,0.00014,13.48982]
[1776429777982,33.86,75738.23,0.0,-0.83002,0.00014,13.47098]
[1776429778153,33.86,75738.23,0.0,-0.83002,0.00014,13.47098]
[1776429778189,33.86,75738.23,0.0,-0.83002,0.00014,13.47098]
[1776429778239,33.86,75738.7,0.0,-0.82995,0.00014,13.47456]
[1776429782748,33.86,75735.02,0.0,-0.83045,0.00014,13.44846]
[1776429785748,33.86,75734.17,0.0,-0.83056,0.00014,13.4427]
[1776429785796,33.86,75734.17,0.0,-0.83056,0.00014,13.4427]
[1776429785943,33.86,75734.17,0.0,-0.83056,0.00014,13.4427]
[1776429785944,33.86,75734.17,0.0,-0.83056,0.00014,13.4427]
[1776429786129,33.86,75734.17,0.0,-0.83056,0.00014,13.4427]
[1776429786200,33.86,75734.17,0.0,-0.83056,0.00014,13.4427]
[1776429786296,33.86,75733.49,0.0,-0.83065,0.00014,13.43796]
[1776429790805,33.87,75727.53,0.0,-0.83147,0.00014,13.39538]
[1776429791891,33.87,75727.53,0.0,-0.83147,0.00014,13.39538]
[1776429791945,33.87,75727.53,0.0,-0.83147,0.00014,13.39538]
[1776429792082,33.87,75727.53,0.0,-0.83147,0.00014,13.39538]
[1776429792194,33.87,75727.53,0.0,-0.83147,0.00014,13.39538]
[1776429792198,33.87,75727.53,0.0,-0.83147,0.00014,13.39538]
[1776429792360,33.87,75726.62,0.0,-0.83159,0.00014,13.38896]
[1776429792446,33.87,75726.62,0.0,-0.83159,0.00014,13.38896]
[1776429792821,33.87,75727.06,0.0,-0.83153,0.00014,13.39241]
[1776429796849,33.87,75731.41,0.0,-0.8309,0.00014,13.4251]
[1776429799632,33.87,75731.86,0.0,-0.83083,0.00014,13.42875]
[1776429799700,33.87,75731.86,0.0,-0.83083,0.00014,13.42875]
[1776429799722,33.87,75731.86,0.0,-0.83083,0.00014,13.42875]
[1776429799815,33.87,75731.86,0.0,-0.83083,0.00014,13.42875]
[1776429799918,33.87,75731.86,0.0,-0.83083,0.00014,13.42875]
[1776429799944,33.87,75731.86,0.0,-0.83083,0.00014,13.42875]
[1776429800018,33.87,75731.73,0.0,-0.83084,0.00014,13.42797]
[1776429801616,33.87,75730.03,0.0,-0.83108,0.00014,13.41573]
[1776429801690,33.87,75730.03,0.0,-0.83108,0.00014,13.41573]
[1776429801943,33.87,75730.03,0.0,-0.83108,0.00014,13.41573]
[1776429802038,33.87,75729.23,0.0,-0.83119,0.00014,13.41008]
[1776429802891,33.87,75726.2,0.0,-0.83161,0.00014,13.38814]
[1776429803897,33.87,75727.02,0.0,-0.83149,0.00014,13.39436]
[1776429805911,33.87,75726.22,0.0,-0.83159,0.00014,13.38897]
[1776429808016,33.88,75726.15,0.0,-0.8316,0.00014,13.38869]
[1776429808103,33.88,75726.15,0.0,-0.8316,0.00014,13.38869]
[1776429808195,33.88,75726.15,0.0,-0.8316,0.00014,13.38869]
[1776429808292,33.88,75726.65,0.0,-0.83152,0.00014,13.39258]
[1776429809940,33.88,75726.17,0.0,-0.83158,0.00014,13.38952]
[1776429810947,33.88,75728.01,0.0,-0.83132,0.00014,13.4032]
[1776429812961,33.88,75728.9,0.0,-0.83123,0.00014,13.40511]
[1776429815982,33.88,75728.55,0.0,-0.83127,0.00014,13.40318]
[1776429820010,33.88,75727.93,0.0,-0.83134,0.00014,13.3995]
[1776429821017,33.88,75722.99,0.0,-0.83202,0.00014,13.36362]
[1776429822024,33.88,75721.21,0.0,-0.83227,0.00014,13.35088]
[1776429822851,33.88,75721.21,0.0,-0.83227,0.00014,13.35088]
[1776429822939,33.88,75721.21,0.0,-0.83227,0.00014,13.35088]
[1776429823008,33.88,75721.21,0.0,-0.83227,0.00014,13.35088]
[1776429823182,33.88,75721.21,0.0,-0.83227,0.00014,13.35088]
[1776429823200,33.88,75721.21,0.0,-0.83227,0.00014,13.35088]
[1776429823284,33.88,75720.84,0.0,-0.83231,0.00014,13.34845]
[1776429824038,33.89,75722.86,0.0,-0.83203,0.00014,13.36349]
[1776429828067,33.89,75720.6,0.0,-0.83232,0.00014,13.34779]
[1776429828427,33.89,75720.6,0.0,-0.83232,0.00014,13.34779]
[1776429828435,33.89,75720.6,0.0,-0.83232,0.00014,13.34779]
[1776429828696,33.89,75720.6,0.0,-0.83232,0.00014,13.34779]
[1776429829074,33.89,75719.94,0.0,-0.83242,0.00014,13.34303]
[1776429830081,33.89,75721.27,0.0,-0.83223,0.00014,13.35281]
[1776429831088,33.89,75722.32,0.0,-0.83208,0.00014,13.36053]
[1776429832094,33.89,75721.62,0.0,-0.83218,0.00014,13.35545]
[1776429833102,33.89,75720.86,0.0,-0.83228,0.00014,13.34994]
[1776429834325,33.89,75720.86,0.0,-0.83228,0.00014,13.34994]
[1776429834369,33.89,75720.64,0.0,-0.83231,0.00014,13.34843]
[1776429834431,33.89,75720.64,0.0,-0.83231,0.00014,13.34843]
[1776429834695,33.89,75720.64,0.0,-0.83231,0.00014,13.34843]
[1776429835116,33.89,75719.98,0.0,-0.8324,0.00014,13.34361]
[1776429836573,33.89,75719.0,0.0,-0.83254,0.00014,13.33651]
[1776429837262,33.89,75719.0,0.0,-0.83254,0.00014,13.33651]
[1776429837299,33.89,75719.0,0.0,-0.83254,0.00014,13.33651]
[1776429837452,33.89,75719.09,0.0,-0.83253,0.00014,13.33723]
[1776429838666,33.89,75716.9,0.0,-0.83283,0.00014,13.3213]
[1776429840757,33.89,75716.03,0.0,-0.83295,0.00014,13.31472]
[1776429840863,33.89,75716.03,0.0,-0.83295,0.00014,13.31472]
[1776429840946,33.89,75716.03,0.0,-0.83295,0.00014,13.31472]
[1776429841158,33.89,75714.76,0.0,-0.83313,0.00014,13.30533]
[1776429843180,33.89,75731.05,0.0,-0.83087,0.00014,13.42418]
[1776429844187,33.89,75747.56,0.0,-0.82855,0.00014,13.5447]
[1776429845194,33.89,75751.77,0.0,-0.82796,0.00014,13.57535]
[1776429846223,33.89,75751.77,0.0,-0.82796,0.00014,13.57535]
[1776429846252,33.89,75751.77,0.0,-0.82796,0.00014,13.57535]
[1776429846354,33.89,75751.77,0.0,-0.82796,0.00014,13.57535]
[1776429846582,33.89,75749.55,0.0,-0.82827,0.00014,13.55902]
[1776429846658,33.89,75749.55,0.0,-0.82827,0.00014,13.55902]
[1776429847207,33.89,75749.55,0.0,-0.82827,0.00014,13.55902]
[1776429847208,33.89,75763.24,0.0,-0.82633,0.00014,13.6588]
[1776429848215,33.89,75773.75,0.0,-0.82484,0.00014,13.73531]
[1776429849222,33.89,75770.57,0.0,-0.82529,0.00014,13.7121]
[1776429850200,33.89,75770.57,0.0,-0.82529,0.00014,13.7121]
[1776429851236,33.89,75775.04,0.0,-0.82465,0.00014,13.7447]
[1776429852070,33.89,75775.04,0.0,-0.82465,0.00014,13.7447]
[1776429855955,33.89,75771.91,0.0,-0.8251,0.00014,13.72178]
[1776429856029,33.89,75771.91,0.0,-0.8251,0.00014,13.72178]
[1776429856193,33.89,75771.91,0.0,-0.8251,0.00014,13.72178]
[1776429856296,33.89,75771.91,0.0,-0.8251,0.00014,13.72178]
[1776429856418,33.89,75771.91,0.0,-0.8251,0.00014,13.72178]
[1776429856442,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429856465,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429856544,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429856690,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429856692,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429856864,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429856946,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429857037,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429857271,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429857388,33.89,75770.07,0.0,-0.82537,0.00014,13.70835]
[1776429857278,33.89,75767.9,0.0,-0.82568,0.00014,13.69254]
[1776429857442,33.89,75767.9,0.0,-0.82568,0.00014,13.69254]
[1776429857516,33.89,75767.9,0.0,-0.82568,0.00014,13.69254]
[1776429860199,33.89,75766.75,0.0,-0.82584,0.00014,13.68409]
[1776429860447,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429860592,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429860727,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429860852,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429860947,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429860952,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429861082,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429861192,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429861199,33.89,75766.72,0.0,-0.82585,0.00014,13.68378]
[1776429864189,33.89,75766.41,0.0,-0.82589,0.00014,13.68135]
[1776429864447,33.88,75764.99,0.0,-0.8261,0.00014,13.67084]
[1776429864573,33.88,75764.99,0.0,-0.8261,0.00014,13.67084]
[1776429864802,33.88,75764.99,0.0,-0.8261,0.00014,13.67084]
[1776429864889,33.88,75764.99,0.0,-0.8261,0.00014,13.67084]
[1776429864936,33.88,75764.99,0.0,-0.8261,0.00014,13.67084]
[1776429867156,33.88,75764.49,0.0,-0.82617,0.00014,13.66705]
[1776429867196,33.88,75764.49,0.0,-0.82617,0.00014,13.66705]
[1776429867388,33.88,75764.49,0.0,-0.82617,0.00014,13.66705]
[1776429867348,33.88,75764.1,0.0,-0.82623,0.00014,13.66415]
[1776429867437,33.88,75764.1,0.0,-0.82623,0.00014,13.66415]
[1776429868355,33.88,75763.65,0.0,-0.8263,0.00014,13.66082]
[1776429873390,33.88,75763.3,0.0,-0.8264,0.00014,13.65304]
[1776429873867,33.88,75763.3,0.0,-0.8264,0.00014,13.65304]
[1776429876472,33.88,75757.78,0.0,-0.82718,0.00014,13.61265]
[1776429876544,33.88,75757.78,0.0,-0.82718,0.00014,13.61265]
[1776429876676,33.88,75757.78,0.0,-0.82718,0.00014,13.61265]
[1776429876696,33.88,75757.78,0.0,-0.82718,0.00014,13.61265]
[1776429877419,33.88,75757.01,0.0,-0.82729,0.00014,13.60704]
[1776429880440,33.88,75760.93,0.0,-0.82674,0.00014,13.63567]
[1776429881447,33.88,75766.55,0.0,-0.82594,0.00014,13.67665]
[1776429882362,33.88,75766.55,0.0,-0.82594,0.00014,13.67665]
[1776429882425,33.88,75766.55,0.0,-0.82594,0.00014,13.67665]
[1776429882436,33.88,75766.55,0.0,-0.82594,0.00014,13.67665]
[1776429882454,33.88,75768.65,0.0,-0.82564,0.00014,13.69189]
[1776429883461,33.88,75777.17,0.0,-0.82442,0.00014,13.75407]
[1776429884468,33.88,75786.42,0.0,-0.82309,0.00014,13.82146]
[1776429885475,33.88,75785.37,0.0,-0.82325,0.00014,13.81371]
[1776429887209,33.88,75785.37,0.0,-0.82325,0.00014,13.81371]
[1776429887279,33.88,75785.37,0.0,-0.82325,0.00014,13.81371]
[1776429887392,33.88,75785.37,0.0,-0.82325,0.00014,13.81371]
[1776429887437,33.88,75785.37,0.0,-0.82325,0.00014,13.81371]
[1776429887380,33.88,75785.29,0.0,-0.82326,0.00014,13.81303]
[1776429887489,33.88,75786.56,0.0,-0.82308,0.00014,13.8222]
[1776429892524,33.88,75784.46,0.0,-0.82339,0.00014,13.80639]
[1776429894886,33.88,75781.89,0.0,-0.82376,0.00014,13.78757]
[1776429894903,33.88,75781.89,0.0,-0.82376,0.00014,13.78757]
[1776429894937,33.88,75781.89,0.0,-0.82376,0.00014,13.78757]
[1776429895002,33.88,75779.65,0.0,-0.82408,0.00014,13.77117]
[1776429896553,33.88,75774.09,0.0,-0.82488,0.00014,13.73056]
[1776429901232,33.88,75775.32,0.0,-0.82471,0.00014,13.73951]
[1776429901436,33.88,75775.32,0.0,-0.82471,0.00014,13.73951]
[1776429901266,33.88,75773.29,0.0,-0.825,0.00014,13.7247]
[1776429901588,33.88,75772.78,0.0,-0.82507,0.00014,13.72098]
[1776429904196,33.88,75771.69,0.0,-0.82523,0.00014,13.71304]
[1776429904345,33.88,75771.69,0.0,-0.82523,0.00014,13.71304]
[1776429904445,33.88,75771.69,0.0,-0.82523,0.00014,13.71304]
[1776429904390,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429904699,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429904738,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429904938,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429904944,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429905216,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429905460,33.88,75771.07,0.0,-0.82531,0.00014,13.70854]
[1776429905222,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429905630,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429905691,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429905743,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429905874,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429905940,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429906111,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429906190,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429906439,33.88,75770.89,0.0,-0.82534,0.00014,13.70725]
[1776429906212,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429906504,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429906696,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429906940,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429907001,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429907105,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429907226,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429907356,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429907445,33.88,75776.43,0.0,-0.82455,0.00014,13.74766]
[1776429907457,33.88,75776.47,0.0,-0.82454,0.00014,13.74792]
[1776429908637,33.88,75781.65,0.0,-0.8238,0.00014,13.78562]
[1776429910201,33.88,75781.65,0.0,-0.8238,0.00014,13.78562]
[1776429910359,33.88,75781.65,0.0,-0.8238,0.00014,13.78562]
[1776429910442,33.88,75781.65,0.0,-0.8238,0.00014,13.78562]
[1776429910460,33.88,75782.48,0.0,-0.82368,0.00014,13.7915]
[1776429910692,33.88,75782.48,0.0,-0.82368,0.00014,13.7915]
[1776429910769,33.88,75783.3,0.0,-0.82357,0.00014,13.79747]
[1776429911658,33.88,75778.29,0.0,-0.82429,0.00014,13.76086]
[1776429914679,33.88,75775.96,0.0,-0.82462,0.00014,13.74376]
[1776429918707,33.88,75773.68,0.0,-0.82495,0.00014,13.72703]
[1776429923741,33.88,75773.02,0.0,-0.82505,0.00014,13.72214]
[1776429928776,33.88,75773.09,0.0,-0.82504,0.00014,13.72263]
[1776429930791,33.88,75770.8,0.0,-0.82536,0.00014,13.70594]
[1776429934819,33.88,75768.05,0.0,-0.8258,0.00014,13.68101]
[1776429935826,33.88,75772.18,0.0,-0.82521,0.00014,13.71119]
[1776429936833,33.88,75775.69,0.0,-0.82471,0.00014,13.7368]
[1776429938847,33.88,75772.52,0.0,-0.82516,0.00014,13.71367]
[1776429940861,33.88,75763.64,0.0,-0.82643,0.00014,13.64895]
[1776429941867,33.88,75757.54,0.0,-0.82729,0.00014,13.60455]
[1776429946902,33.88,75756.49,0.0,-0.82743,0.00014,13.5974]
[1776429948918,33.88,75761.83,0.0,-0.82667,0.00014,13.63636]
[1776429953952,33.88,75762.45,0.0,-0.82658,0.00014,13.64131]
[1776429958734,33.88,75763.15,0.0,-0.82647,0.00014,13.64676]
[1776429958998,33.88,75802.65,0.0,-0.8208,0.00015,13.93458]
[1776429960019,33.88,75845.02,0.0,-0.81459,0.00015,14.24238]
[1776429961054,33.88,75846.8,0.0,-0.81433,0.00015,14.25502]
[1776429962207,33.88,75846.8,0.0,-0.81433,0.00015,14.25502]
[1776429962242,33.88,75863.72,0.0,-0.81181,0.00015,14.37751]
[1776429963321,33.88,75863.72,0.0,-0.81181,0.00015,14.37751]
[1776429963376,33.88,75887.18,0.0,-0.8083,0.00015,14.54642]
[1776429964493,33.88,75887.18,0.0,-0.8083,0.00015,14.54642]
[1776429964523,33.88,75880.63,0.0,-0.80929,0.00015,14.4989]
[1776429965078,33.88,75864.4,0.0,-0.81173,0.00015,14.38131]
[1776429966079,33.88,75853.2,0.0,-0.8134,0.00015,14.30022]
[1776429966712,33.88,75853.2,0.0,-0.8134,0.00015,14.30022]
[1776429966954,33.88,75853.2,0.0,-0.8134,0.00015,14.30022]
[1776429967374,33.88,75855.28,0.0,-0.8131,0.00015,14.31518]
[1776429968094,33.88,75867.17,0.0,-0.81132,0.00015,14.40108]
[1776429968989,33.88,75867.17,0.0,-0.81132,0.00015,14.40108]
[1776429969101,33.88,75868.26,0.0,-0.81117,0.00015,14.40877]
[1776429970315,33.88,75868.26,0.0,-0.81117,0.00015,14.40877]
[1776429970403,33.88,75854.14,0.0,-0.81328,0.00015,14.30636]
[1776429971115,33.88,75849.07,0.0,-0.81403,0.00015,14.26952]
[1776429971706,33.88,75849.07,0.0,-0.81403,0.00015,14.26952]
[1776429972122,33.88,75861.05,0.0,-0.81225,0.00015,14.35621]
[1776429973245,33.88,75861.05,0.0,-0.81225,0.00015,14.35621]
[1776429973343,33.88,75866.49,0.0,-0.81144,0.00015,14.39549]
[1776429974137,33.88,75876.45,0.0,-0.80995,0.00015,14.46738]
[1776429975145,33.88,75877.63,0.0,-0.80977,0.00015,14.47583]
[1776429976257,33.88,75877.63,0.0,-0.80977,0.00015,14.47583]
[1776429976337,33.88,75887.52,0.0,-0.80828,0.00015,14.54711]
[1776429977374,33.88,75887.52,0.0,-0.80828,0.00015,14.54711]
[1776429977445,33.88,75895.3,0.0,-0.80711,0.00015,14.60319]
[1776429978207,33.88,75896.64,0.0,-0.8069,0.00015,14.61284]
[1776429979234,33.88,75903.9,0.0,-0.8058,0.00015,14.66507]
[1776429980243,33.88,75920.28,0.0,-0.8033,0.00015,14.78279]
[1776429981093,33.88,75920.28,0.0,-0.8033,0.00015,14.78279]
[1776429981256,33.88,75920.37,0.0,-0.80328,0.00015,14.78349]
[1776429982265,33.88,75919.0,0.0,-0.80349,0.00015,14.77366]
[1776429983271,33.88,75919.53,0.0,-0.80341,0.00015,14.7775]
[1776429984278,33.88,75913.42,0.0,-0.80435,0.00015,14.73365]
[1776429985285,33.88,75904.39,0.0,-0.80573,0.00015,14.66862]
[1776429985653,33.88,75904.39,0.0,-0.80573,0.00015,14.66862]
[1776429986292,33.88,75902.78,0.0,-0.80597,0.00015,14.65703]
[1776429987391,33.88,75902.78,0.0,-0.80597,0.00015,14.65703]
[1776429987394,33.88,75902.78,0.0,-0.80597,0.00015,14.65703]
[1776429987563,33.88,75902.78,0.0,-0.80597,0.00015,14.65703]
[1776429988306,33.88,75889.62,0.0,-0.80797,0.00015,14.56229]
[1776429989313,33.88,75871.01,0.0,-0.81077,0.00015,14.42789]
[1776429990320,33.88,75862.55,0.0,-0.81204,0.00015,14.36664]
[1776429991483,33.88,75862.55,0.0,-0.81204,0.00015,14.36664]
[1776429991585,33.88,75867.89,0.0,-0.81129,0.00015,14.40028]
[1776429991761,33.88,75867.89,0.0,-0.81129,0.00015,14.40028]
[1776429991897,33.88,75867.89,0.0,-0.81129,0.00015,14.40028]
[1776429992334,33.88,75874.86,0.0,-0.81024,0.00015,14.45063]
[1776429993341,33.88,75871.5,0.0,-0.81074,0.00015,14.42643]
[1776429994349,33.88,75875.76,0.0,-0.8101,0.00015,14.45732]
[1776429995356,33.88,75876.37,0.0,-0.81001,0.00015,14.4618]
[1776429996362,33.88,75875.19,0.0,-0.81018,0.00015,14.45333]
[1776429997370,33.88,75873.9,0.0,-0.81038,0.00015,14.44408]
[1776429998346,33.88,75873.9,0.0,-0.81038,0.00015,14.44408]
[1776429998378,33.88,75863.86,0.0,-0.81188,0.00015,14.3715]
[1776429999256,33.88,75863.86,0.0,-0.81188,0.00015,14.3715]
[1776429999384,33.88,75872.48,0.0,-0.81059,0.00015,14.43381]
[1776430000394,33.88,75880.19,0.0,-0.80943,0.00015,14.4895]
[1776430001402,33.88,75887.05,0.0,-0.8084,0.00015,14.53893]
[1776430002447,33.88,75883.15,0.0,-0.80899,0.00015,14.51074]
[1776430003443,33.88,75883.15,0.0,-0.80899,0.00015,14.51074]
[1776430003450,33.88,75881.33,0.0,-0.80926,0.00015,14.49776]
[1776430005464,33.88,75887.13,0.0,-0.80838,0.00015,14.53995]
[1776430006471,33.88,75891.65,0.0,-0.80769,0.00015,14.57265]
[1776430007479,33.88,75899.5,0.0,-0.8065,0.00015,14.62928]
[1776430010388,33.88,75901.16,0.0,-0.80625,0.00015,14.64126]
[1776430010848,33.88,75900.82,0.0,-0.8063,0.00015,14.63883]
[1776430012517,33.88,75909.8,0.0,-0.80493,0.00015,14.70344]
[1776430013525,33.88,75910.58,0.0,-0.80481,0.00015,14.70899]
[1776430014539,33.88,75918.72,0.0,-0.80356,0.00015,14.76757]
[1776430014937,33.88,75918.72,0.0,-0.80356,0.00015,14.76757]
[1776430015542,33.88,75922.78,0.0,-0.80294,0.00015,14.79674]
[1776430015947,33.88,75922.78,0.0,-0.80294,0.00015,14.79674]
[1776430016044,33.88,75922.78,0.0,-0.80294,0.00015,14.79674]
[1776430016194,33.88,75922.78,0.0,-0.80294,0.00015,14.79674]
[1776430016435,33.88,75922.78,0.0,-0.80294,0.00015,14.79674]
[1776430016549,33.88,75925.64,0.0,-0.8025,0.00015,14.81725]
[1776430017556,33.88,75926.47,0.0,-0.80237,0.00015,14.82318]
[1776430018122,33.88,75926.47,0.0,-0.80237,0.00015,14.82318]
[1776430018381,33.88,75926.47,0.0,-0.80237,0.00015,14.82318]
[1776430018575,33.88,75962.09,0.0,-0.79685,0.00016,15.07776]
[1776430019579,33.88,75993.05,0.0,-0.79198,0.00016,15.2977]
[1776430020637,33.88,75997.69,0.0,-0.79124,0.00016,15.33034]
[1776430021646,33.88,75991.88,0.0,-0.79217,0.00016,15.28896]
[1776430022195,33.88,75991.88,0.0,-0.79217,0.00016,15.28896]
[1776430022653,33.88,75988.09,0.0,-0.79277,0.00016,15.2621]
[1776430023252,33.88,75988.09,0.0,-0.79277,0.00016,15.2621]
[1776430023520,33.88,75988.09,0.0,-0.79277,0.00016,15.2621]
[1776430023576,33.88,75988.09,0.0,-0.79277,0.00016,15.2621]
[1776430023660,33.87,75984.56,0.0,-0.7934,0.00016,15.234]
[1776430024667,33.87,75986.52,0.0,-0.79309,0.00016,15.24774]
[1776430025674,33.87,75989.56,0.0,-0.79262,0.00016,15.26911]
[1776430027688,33.87,75991.35,0.0,-0.79234,0.00016,15.28152]
[1776430028147,33.87,75991.35,0.0,-0.79234,0.00016,15.28152]
[1776430028698,33.86,75998.66,0.0,-0.79118,0.00016,15.33315]
[1776430029074,33.86,75998.66,0.0,-0.79118,0.00016,15.33315]
[1776430029705,33.86,76000.43,0.0,-0.7909,0.00016,15.34565]
[1776430030446,33.86,76000.43,0.0,-0.7909,0.00016,15.34565]
[1776430030712,33.86,76009.97,0.0,-0.78939,0.00016,15.41272]
[1776430032585,33.86,76009.97,0.0,-0.78939,0.00016,15.41272]
[1776430032662,33.86,76011.61,0.0,-0.78913,0.00016,15.42417]
[1776430032994,33.86,76011.61,0.0,-0.78913,0.00016,15.42417]
[1776430033097,33.86,76036.23,0.0,-0.78518,0.00016,15.59743]
[1776430033743,33.86,76014.11,0.0,-0.78877,0.00016,15.43997]
[1776430034759,33.86,76045.29,0.0,-0.78375,0.00016,15.65914]
[1776430035890,33.86,76045.29,0.0,-0.78375,0.00016,15.65914]
[1776430036003,33.86,76045.29,0.0,-0.78375,0.00016,15.65914]
[1776430036102,33.84,76039.17,0.0,-0.78484,0.00016,15.61225]
[1776430037439,33.84,76039.17,0.0,-0.78484,0.00016,15.61225]
[1776430037687,33.84,76032.83,0.0,-0.78589,0.00016,15.56677]
[1776430037958,33.84,76032.83,0.0,-0.78589,0.00016,15.56677]
[1776430038083,33.84,76032.83,0.0,-0.78589,0.00016,15.56677]
[1776430038237,33.84,76042.58,0.0,-0.78431,0.00016,15.6352]
[1776430038784,33.84,76035.44,0.0,-0.78546,0.00016,15.58508]
[1776430039792,33.84,76030.85,0.0,-0.78621,0.00016,15.55264]
[1776430040799,33.84,76047.42,0.0,-0.78353,0.00016,15.66897]
[1776430042502,33.84,76047.42,0.0,-0.78353,0.00016,15.66897]
[1776430042760,33.84,76047.42,0.0,-0.78353,0.00016,15.66897]
[1776430042569,33.84,76058.83,0.0,-0.78167,0.00016,15.74899]
[1776430043566,33.84,76084.09,0.0,-0.7775,0.00016,15.92599]
[1776430043834,33.84,76091.36,0.0,-0.7763,0.00017,15.97635]
[1776430044841,33.84,76086.78,0.0,-0.77707,0.00016,15.94386]
[1776430045930,33.84,76086.78,0.0,-0.77707,0.00016,15.94386]
[1776430045958,33.84,76071.66,0.0,-0.77956,0.00016,15.83863]
[1776430047398,33.84,76071.66,0.0,-0.77956,0.00016,15.83863]
[1776430047482,33.83,76070.95,0.0,-0.77974,0.00016,15.83113]
[1776430047973,33.83,76070.95,0.0,-0.77974,0.00016,15.83113]
[1776430048473,33.83,76070.95,0.0,-0.77974,0.00016,15.83113]
[1776430048578,33.83,76070.95,0.0,-0.77974,0.00016,15.83113]
[1776430048592,33.83,76070.95,0.0,-0.77974,0.00016,15.83113]
[1776430048728,33.83,76070.95,0.0,-0.77974,0.00016,15.83113]
[1776430048645,33.83,76077.53,0.0,-0.77866,0.00016,15.87694]
[1776430048872,33.83,76084.23,0.0,-0.77756,0.00016,15.92347]
[1776430050886,33.83,76083.84,0.0,-0.77764,0.00016,15.92012]
[1776430052250,33.83,76083.84,0.0,-0.77764,0.00016,15.92012]
[1776430052278,33.83,76076.07,0.0,-0.77899,0.00016,15.86014]
[1776430053622,33.83,76076.07,0.0,-0.77899,0.00016,15.86014]
[1776430053664,33.83,76070.64,0.0,-0.77988,0.00016,15.82239]
[1776430053938,33.83,76070.64,0.0,-0.77988,0.00016,15.82239]
[1776430053997,33.83,76065.28,0.0,-0.78076,0.00016,15.78503]
[1776430054914,33.82,76061.85,0.0,-0.78134,0.00016,15.76016]
[1776430056580,33.82,76061.85,0.0,-0.78134,0.00016,15.76016]
[1776430056682,33.82,76063.84,0.0,-0.78102,0.00016,15.77398]
[1776430056929,33.82,76054.04,0.0,-0.78262,0.00016,15.70549]
[1776430057936,33.82,76045.66,0.0,-0.78398,0.00016,15.64676]
[1776430058946,33.82,76048.01,0.0,-0.78359,0.00016,15.66366]
[1776430059950,33.82,76053.38,0.0,-0.78276,0.00016,15.69952]
[1776430060957,33.82,76063.59,0.0,-0.78109,0.00016,15.77085]
[1776430061964,33.82,76061.73,0.0,-0.7814,0.00016,15.75778]
[1776430063688,33.82,76061.73,0.0,-0.7814,0.00016,15.75778]
[1776430062971,33.82,76072.63,0.0,-0.77961,0.00016,15.83377]
[1776430063938,33.82,76072.63,0.0,-0.77961,0.00016,15.83377]
[1776430063979,33.82,76079.01,0.0,-0.77857,0.00016,15.87816]
[1776430064985,33.82,76080.04,0.0,-0.7784,0.00016,15.8853]
[1776430066473,33.82,76084.98,0.0,-0.77755,0.00016,15.92079]
[1776430066915,33.82,76084.98,0.0,-0.77755,0.00016,15.92079]
[1776430066999,33.82,76088.03,0.0,-0.77705,0.00017,15.94195]
[1776430068666,33.82,76088.03,0.0,-0.77705,0.00017,15.94195]
[1776430068705,33.82,76088.03,0.0,-0.77705,0.00017,15.94195]
[1776430068767,33.82,76093.48,0.0,-0.77615,0.00017,15.97982]
[1776430069020,33.82,76079.67,0.0,-0.77843,0.00016,15.88403]
[1776430070029,33.82,76066.52,0.0,-0.78062,0.00016,15.7911]
[1776430071446,33.82,76066.52,0.0,-0.78062,0.00016,15.7911]
[1776430071544,33.82,76059.47,0.0,-0.78177,0.00016,15.74172]
[1776430072043,33.82,76054.92,0.0,-0.78251,0.00016,15.71014]
[1776430073049,33.82,76056.05,0.0,-0.78231,0.00016,15.71864]
[1776430074067,33.82,76058.64,0.0,-0.78189,0.00016,15.7368]
[1776430075376,33.82,76065.36,0.0,-0.78079,0.00016,15.78376]
[1776430076082,33.82,76067.4,0.0,-0.78046,0.00016,15.79797]
[1776430077090,33.82,76076.93,0.0,-0.77889,0.00016,15.8643]
[1776430078098,33.82,76088.11,0.0,-0.77705,0.00017,15.94184]
[1776430079105,33.82,76091.7,0.0,-0.77646,0.00017,15.96675]
[1776430080116,33.82,76098.93,0.0,-0.77526,0.00017,16.01678]
[1776430081122,33.82,76102.65,0.0,-0.77464,0.00017,16.04252]
[1776430082528,33.82,76112.84,0.0,-0.77295,0.00017,16.11275]
[1776430083135,33.82,76111.73,0.0,-0.77314,0.00017,16.105]
[1776430084591,33.82,76100.58,0.0,-0.77499,0.00017,16.02801]
[1776430085150,33.82,76097.18,0.0,-0.77556,0.00017,16.00438]
[1776430086157,33.82,76090.03,0.0,-0.77674,0.00017,15.95489]
[1776430087164,33.82,76084.87,0.0,-0.77759,0.00016,15.91918]
[1776430088171,33.82,76091.13,0.0,-0.77656,0.00017,15.9627]
[1776430089806,33.82,76094.45,0.0,-0.77601,0.00017,15.98575]
[1776430090185,33.82,76112.76,0.0,-0.77296,0.00017,16.11215]
[1776430091192,33.82,76122.1,0.0,-0.77141,0.00017,16.1763]
[1776430091863,33.82,76122.1,0.0,-0.77141,0.00017,16.1763]
[1776430092212,33.82,76139.88,0.0,-0.76842,0.00017,16.29802]
[1776430093213,33.82,76147.5,0.0,-0.76714,0.00017,16.3497]
[1776430094659,33.82,76147.5,0.0,-0.76714,0.00017,16.3497]
[1776430094679,33.81,76143.4,0.0,-0.76786,0.00017,16.32073]
[1776430095227,33.81,76141.14,0.0,-0.76826,0.00017,16.30464]
[1776430095986,33.81,76141.14,0.0,-0.76826,0.00017,16.30464]
[1776430096794,33.81,76141.14,0.0,-0.76826,0.00017,16.30464]
[1776430096810,33.81,76142.5,0.0,-0.76804,0.00017,16.31343]
[1776430096833,33.81,76142.5,0.0,-0.76804,0.00017,16.31343]
[1776430096979,33.81,76142.5,0.0,-0.76804,0.00017,16.31343]
[1776430097241,33.81,76145.48,0.0,-0.76755,0.00017,16.33316]
[1776430098248,33.81,76140.33,0.0,-0.76842,0.00017,16.29823]
[1776430099022,33.81,76140.33,0.0,-0.76842,0.00017,16.29823]
[1776430099255,33.81,76152.93,0.0,-0.76627,0.00017,16.38467]
[1776430100263,33.81,76157.61,0.0,-0.76546,0.00017,16.4173]
[1776430101269,33.82,76162.61,0.0,-0.76459,0.00017,16.45171]
[1776430102032,33.82,76162.61,0.0,-0.76459,0.00017,16.45171]
[1776430102276,33.82,76174.53,0.0,-0.76256,0.00017,16.53244]
[1776430103283,33.82,76179.61,0.0,-0.76169,0.00017,16.56664]
[1776430104073,33.82,76179.61,0.0,-0.76169,0.00017,16.56664]
[1776430104290,33.82,76180.05,0.0,-0.76161,0.00017,16.56964]
[1776430106481,33.82,76179.66,0.0,-0.76164,0.00017,16.56844]
[1776430106504,33.82,76179.66,0.0,-0.76164,0.00017,16.56844]
[1776430106567,33.82,76179.66,0.0,-0.76164,0.00017,16.56844]
[1776430106585,33.83,76162.02,0.0,-0.76462,0.00017,16.45047]
[1776430107311,33.83,76167.61,0.0,-0.76363,0.00017,16.4898]
[1776430107930,33.83,76167.61,0.0,-0.76363,0.00017,16.4898]
[1776430108318,33.84,76177.16,0.0,-0.76197,0.00017,16.55532]
[1776430109555,33.84,76177.16,0.0,-0.76197,0.00017,16.55532]
[1776430109650,33.84,76171.81,0.0,-0.76288,0.00017,16.51961]
[1776430110332,33.84,76170.55,0.0,-0.76309,0.00017,16.51106]
[1776430111339,33.84,76169.43,0.0,-0.76334,0.00017,16.49824]
[1776430112171,33.84,76169.43,0.0,-0.76334,0.00017,16.49824]
[1776430112345,33.84,76163.54,0.0,-0.76435,0.00017,16.45814]
[1776430113353,33.84,76162.48,0.0,-0.76453,0.00017,16.45113]
[1776430114360,33.84,76158.39,0.0,-0.76518,0.00017,16.42488]
[1776430115367,33.85,76154.44,0.0,-0.76581,0.00017,16.39985]
[1776430116374,33.85,76150.71,0.0,-0.76643,0.00017,16.37472]
[1776430117381,33.85,76147.18,0.0,-0.76702,0.00017,16.35096]
[1776430118388,33.85,76141.82,0.0,-0.76793,0.00017,16.31448]
[1776430119394,33.85,76146.64,0.0,-0.7671,0.00017,16.34783]
[1776430119967,33.85,76146.64,0.0,-0.7671,0.00017,16.34783]
[1776430120403,33.85,76149.23,0.0,-0.76666,0.00017,16.36561]
[1776430121409,33.85,76158.96,0.0,-0.76501,0.00017,16.43163]
[1776430122592,33.85,76161.47,0.0,-0.76459,0.00017,16.44856]
[1776430123423,33.85,76160.6,0.0,-0.76476,0.00017,16.44178]
[1776430124430,33.85,76162.67,0.0,-0.76441,0.00017,16.45572]
[1776430125357,33.85,76162.67,0.0,-0.76441,0.00017,16.45572]
[1776430125437,33.85,76165.8,0.0,-0.76388,0.00017,16.47679]
[1776430126445,33.85,76161.15,0.0,-0.76467,0.00017,16.44539]
[1776430127768,33.85,76161.15,0.0,-0.76467,0.00017,16.44539]
[1776430127802,33.85,76162.55,0.0,-0.76443,0.00017,16.4549]
[1776430128462,33.85,76171.3,0.0,-0.76294,0.00017,16.51405]
[1776430129469,33.85,76173.98,0.0,-0.76249,0.00017,16.53176]
[1776430130478,33.84,76178.3,0.0,-0.76177,0.00017,16.5603]
[1776430131629,33.84,76178.3,0.0,-0.76177,0.00017,16.5603]
[1776430132492,33.85,76173.21,0.0,-0.76262,0.00017,16.52676]
[1776430132896,33.85,76173.21,0.0,-0.76262,0.00017,16.52676]
[1776430133500,33.85,76170.5,0.0,-0.76306,0.00017,16.50919]
[1776430134506,33.85,76158.8,0.0,-0.76505,0.00017,16.43017]
[1776430135513,33.85,76153.07,0.0,-0.76601,0.00017,16.39148]
[1776430136780,33.85,76153.07,0.0,-0.76601,0.00017,16.39148]
[1776430136522,33.85,76147.1,0.0,-0.76702,0.00017,16.35114]
[1776430137528,33.85,76144.79,0.0,-0.76741,0.00017,16.33556]
[1776430138535,33.85,76138.08,0.0,-0.76853,0.00017,16.29]
[1776430140549,33.85,76135.09,0.0,-0.76903,0.00017,16.27001]
[1776430141556,33.86,76134.31,0.0,-0.76915,0.00017,16.26491]
[1776430142578,33.86,76125.94,0.0,-0.77055,0.00017,16.20779]
[1776430143709,33.86,76125.94,0.0,-0.77055,0.00017,16.20779]
[1776430143716,33.86,76117.79,0.0,-0.77192,0.00017,16.15183]
[1776430144583,33.86,76106.93,0.0,-0.77373,0.00017,16.07715]
[1776430145590,33.86,76097.4,0.0,-0.77531,0.00017,16.01149]
[1776430146598,33.86,76092.3,0.0,-0.77615,0.00017,15.97625]
[1776430148611,33.86,76085.18,0.0,-0.77733,0.00016,15.92709]
[1776430150625,33.86,76098.45,0.0,-0.77513,0.00017,16.01913]
[1776430151632,33.86,76099.58,0.0,-0.77494,0.00017,16.02695]
[1776430152639,33.86,76105.21,0.0,-0.774,0.00017,16.06578]
[1776430156675,33.86,76100.66,0.0,-0.77476,0.00017,16.03449]
[1776430158688,33.86,76104.97,0.0,-0.77404,0.00017,16.06416]
[1776430160701,33.86,76100.38,0.0,-0.77481,0.00017,16.03244]
[1776430161709,33.86,76094.91,0.0,-0.77571,0.00017,15.99464]
[1776430164730,33.86,76081.9,0.0,-0.77786,0.00016,15.90466]
[1776430165738,33.86,76073.38,0.0,-0.77926,0.00016,15.84549]
[1776430166744,33.86,76077.18,0.0,-0.77863,0.00016,15.87196]
[1776430167751,33.86,76083.61,0.0,-0.77757,0.00016,15.91658]
[1776430168780,33.86,76084.59,0.0,-0.77741,0.00016,15.92348]
[1776430170795,33.86,76089.12,0.0,-0.77666,0.00017,15.95487]
[1776430171801,33.86,76091.67,0.0,-0.77629,0.00017,15.96763]
[1776430173815,33.86,76100.82,0.0,-0.77477,0.00017,16.03091]
[1776430175829,33.86,76104.7,0.0,-0.77413,0.00017,16.05764]
[1776430176836,33.86,76120.46,0.0,-0.7715,0.00017,16.16596]
[1776430177843,33.86,76125.54,0.0,-0.77065,0.00017,16.20062]
[1776430178850,33.86,76117.54,0.0,-0.77199,0.00017,16.1457]
[1776430179862,33.86,76129.12,0.0,-0.77005,0.00017,16.22505]
[1776430180864,33.86,76141.82,0.0,-0.76792,0.00017,16.31164]
[1776430181871,33.86,76144.64,0.0,-0.76745,0.00017,16.33078]
[1776430182113,33.86,76144.64,0.0,-0.76745,0.00017,16.33078]
[1776430182878,33.86,76145.58,0.0,-0.76729,0.00017,16.33709]
[1776430185900,33.86,76139.06,0.0,-0.76839,0.00017,16.29259]
[1776430186210,33.86,76139.06,0.0,-0.76839,0.00017,16.29259]
[1776430186907,33.86,76137.8,0.0,-0.76861,0.00017,16.28394]
[1776430187914,33.86,76136.91,0.0,-0.76876,0.00017,16.27782]
[1776430189928,33.86,76137.75,0.0,-0.76862,0.00017,16.28347]
[1776430190949,33.86,76140.2,0.0,-0.76821,0.00017,16.30013]
[1776430192436,33.86,76140.2,0.0,-0.76821,0.00017,16.30013]
[1776430192492,33.86,76154.65,0.0,-0.76576,0.00017,16.39843]
[1776430192949,33.86,76158.37,0.0,-0.76513,0.00017,16.42365]
[1776430193955,33.86,76159.67,0.0,-0.76491,0.00017,16.43245]
[1776430194963,33.86,76162.99,0.0,-0.76435,0.00017,16.4549]
[1776430195970,33.86,76160.95,0.0,-0.76469,0.00017,16.44109]
[1776430196978,33.86,76165.69,0.0,-0.76389,0.00017,16.47316]
[1776430197984,33.86,76167.66,0.0,-0.76356,0.00017,16.48638]
[1776430199998,33.86,76169.08,0.0,-0.76331,0.00017,16.496]
[1776430201190,33.86,76169.08,0.0,-0.76331,0.00017,16.496]
[1776430201664,33.86,76169.08,0.0,-0.76331,0.00017,16.496]
[1776430201735,33.86,76181.17,0.0,-0.76125,0.00017,16.57751]
[1776430202282,33.86,76192.47,0.0,-0.75931,0.00017,16.6533]
[1776430203723,33.86,76192.47,0.0,-0.75931,0.00017,16.6533]
[1776430203821,33.86,76198.15,0.0,-0.75832,0.00017,16.69162]
[1776430204031,33.86,76210.62,0.0,-0.75617,0.00017,16.77472]
[1776430205394,33.86,76210.62,0.0,-0.75617,0.00017,16.77472]
[1776430205585,33.86,76210.62,0.0,-0.75617,0.00017,16.77472]
[1776430205644,33.86,76223.13,0.0,-0.75399,0.00017,16.85788]
[1776430206044,33.86,76231.19,0.0,-0.75259,0.00017,16.91111]
[1776430207051,33.86,76247.4,0.0,-0.74975,0.00018,17.01769]
[1776430208508,33.86,76247.4,0.0,-0.74975,0.00018,17.01769]
[1776430208708,33.86,76247.4,0.0,-0.74975,0.00018,17.01769]
[1776430208809,33.86,76250.95,0.0,-0.74912,0.00018,17.04106]
[1776430209391,33.86,76250.95,0.0,-0.74912,0.00018,17.04106]
[1776430209730,33.86,76250.95,0.0,-0.74912,0.00018,17.04106]
[1776430209761,33.86,76250.95,0.0,-0.74912,0.00018,17.04106]
[1776430209960,33.86,76251.46,0.0,-0.74903,0.00018,17.04449]
[1776430211343,33.86,76250.53,0.0,-0.74919,0.00018,17.03841]
[1776430211375,33.86,76245.52,0.0,-0.75007,0.00018,17.0057]
[1776430212086,33.87,76231.71,0.0,-0.75244,0.00017,16.9167]
[1776430213095,33.87,76220.89,0.0,-0.75432,0.00017,16.84541]
[1776430214101,33.87,76211.31,0.0,-0.75597,0.00017,16.78213]
[1776430215882,33.87,76211.31,0.0,-0.75597,0.00017,16.78213]
[1776430215937,33.87,76211.31,0.0,-0.75597,0.00017,16.78213]
[1776430215889,33.87,76208.12,0.0,-0.75651,0.00017,16.76147]
[1776430216116,33.87,76205.5,0.0,-0.75696,0.00017,16.74403]
[1776430217132,33.87,76201.54,0.0,-0.75764,0.00017,16.71777]
[1776430218288,33.87,76201.54,0.0,-0.75764,0.00017,16.71777]
[1776430219153,33.87,76210.74,0.0,-0.75604,0.00017,16.77933]
[1776430220160,33.87,76213.57,0.0,-0.75555,0.00017,16.79822]
[1776430221167,33.87,76215.69,0.0,-0.75518,0.00017,16.81247]
[1776430222174,33.87,76225.09,0.0,-0.75354,0.00017,16.87489]
[1776430223181,33.87,76239.35,0.0,-0.75105,0.00017,16.96891]
[1776430224188,33.88,76234.82,0.0,-0.75184,0.00017,16.93924]
[1776430225325,33.88,76234.82,0.0,-0.75184,0.00017,16.93924]
[1776430225821,33.88,76234.82,0.0,-0.75184,0.00017,16.93924]
[1776430225912,33.88,76221.11,0.0,-0.75422,0.00017,16.84883]
[1776430226203,33.88,76193.8,0.0,-0.75894,0.00017,16.66721]
[1776430227210,33.88,76167.58,0.0,-0.7634,0.00017,16.49243]
[1776430228540,33.88,76167.58,0.0,-0.7634,0.00017,16.49243]
[1776430228604,33.88,76146.05,0.0,-0.76705,0.00017,16.34669]
[1776430229937,33.88,76146.05,0.0,-0.76705,0.00017,16.34669]
[1776430229951,33.88,76117.26,0.0,-0.77188,0.00017,16.15008]
[1776430230792,33.88,76117.26,0.0,-0.77188,0.00017,16.15008]
[1776430230822,33.88,76116.33,0.0,-0.77203,0.00017,16.1438]
[1776430231245,33.88,76138.97,0.0,-0.76828,0.00017,16.29369]
[1776430232251,33.88,76180.12,0.0,-0.76129,0.00017,16.57219]
[1776430233416,33.88,76180.12,0.0,-0.76129,0.00017,16.57219]
[1776430233515,33.88,76189.18,0.0,-0.75973,0.00017,16.63336]
[1776430234733,33.88,76189.18,0.0,-0.75973,0.00017,16.63336]
[1776430234777,33.88,76187.77,0.0,-0.75997,0.00017,16.62409]
[1776430235123,33.88,76187.77,0.0,-0.75997,0.00017,16.62409]
[1776430235431,33.88,76187.77,0.0,-0.75997,0.00017,16.62409]
[1776430235480,33.88,76187.77,0.0,-0.75997,0.00017,16.62409]
[1776430235711,33.88,76187.77,0.0,-0.75997,0.00017,16.62409]
[1776430235761,33.88,76185.41,0.0,-0.76037,0.00017,16.60845]
[1776430236279,33.89,76176.47,0.0,-0.76189,0.00017,16.54863]
[1776430237286,33.89,76175.2,0.0,-0.7621,0.00017,16.54035]
[1776430238293,33.89,76173.31,0.0,-0.76243,0.00017,16.52763]
[1776430239056,33.89,76173.31,0.0,-0.76243,0.00017,16.52763]
[1776430239300,33.89,76170.57,0.0,-0.76288,0.00017,16.50974]
[1776430240307,33.89,76184.86,0.0,-0.76044,0.00017,16.60578]
[1776430241448,33.89,76184.86,0.0,-0.76044,0.00017,16.60578]
[1776430241549,33.89,76194.1,0.0,-0.75883,0.00017,16.6682]
[1776430242321,33.89,76190.55,0.0,-0.75944,0.00017,16.6447]
[1776430243328,33.9,76195.14,0.0,-0.75858,0.00017,16.67788]
[1776430244338,33.9,76190.89,0.0,-0.75931,0.00017,16.6497]
[1776430245662,33.9,76190.89,0.0,-0.75931,0.00017,16.6497]
[1776430245702,33.91,76188.5,0.0,-0.75965,0.00017,16.6361]
[1776430246350,33.92,76179.95,0.0,-0.76105,0.00017,16.58133]
[1776430248023,33.92,76179.95,0.0,-0.76105,0.00017,16.58133]
[1776430247356,33.92,76171.6,0.0,-0.76247,0.00017,16.52556]
[1776430248364,33.92,76169.27,0.0,-0.76286,0.00017,16.51026]
[1776430249371,33.93,76163.06,0.0,-0.76391,0.00017,16.4687]
[1776430250385,33.94,76165.65,0.0,-0.76338,0.00017,16.48935]
[1776430251386,33.94,76164.07,0.0,-0.76365,0.00017,16.4787]
[1776430252128,33.94,76164.07,0.0,-0.76365,0.00017,16.4787]
[1776430252905,33.94,76164.07,0.0,-0.76365,0.00017,16.4787]
[1776430252946,33.94,76158.68,0.0,-0.76455,0.00017,16.44295]
[1776430253400,33.94,76154.07,0.0,-0.76533,0.00017,16.41205]
[1776430254406,33.96,76151.6,0.0,-0.76564,0.00017,16.39918]
[1776430255423,33.97,76155.14,0.0,-0.76494,0.00017,16.42702]
[1776430256855,33.97,76155.14,0.0,-0.76494,0.00017,16.42702]
[1776430256957,33.97,76153.14,0.0,-0.76527,0.00017,16.41388]
[1776430257718,33.97,76153.14,0.0,-0.76527,0.00017,16.41388]
[1776430257726,33.97,76149.85,0.0,-0.76582,0.00017,16.39191]
[1776430259445,34.0,76153.53,0.0,-0.76504,0.00017,16.42316]
[1776430260454,34.0,76155.41,0.0,-0.76471,0.00017,16.43616]
[1776430261930,34.0,76155.41,0.0,-0.76471,0.00017,16.43616]
[1776430261939,34.0,76147.01,0.0,-0.76612,0.00017,16.37975]
[1776430262252,34.0,76147.01,0.0,-0.76612,0.00017,16.37975]
[1776430262482,34.0,76120.15,0.0,-0.77063,0.00017,16.19736]
[1776430263488,34.0,76105.72,0.0,-0.77302,0.00017,16.09904]
[1776430264496,34.0,76101.1,0.0,-0.77378,0.00017,16.06751]
[1776430265505,34.0,76101.75,0.0,-0.77367,0.00017,16.07221]
[1776430267129,34.0,76100.51,0.0,-0.77387,0.00017,16.06396]
[1776430267207,34.0,76100.51,0.0,-0.77387,0.00017,16.06396]
[1776430267517,34.0,76097.86,0.0,-0.7743,0.00017,16.04605]
[1776430268989,34.0,76097.86,0.0,-0.7743,0.00017,16.04605]
[1776430269042,34.01,76092.4,0.0,-0.77519,0.00017,16.00913]
[1776430269273,34.01,76092.4,0.0,-0.77519,0.00017,16.00913]
[1776430269439,34.01,76092.4,0.0,-0.77519,0.00017,16.00913]
[1776430269700,34.01,76092.4,0.0,-0.77519,0.00017,16.00913]
[1776430269739,34.01,76082.58,0.0,-0.7768,0.00016,15.94174]
[1776430270541,34.01,76075.63,0.0,-0.77794,0.00016,15.89378]
[1776430271548,34.01,76081.28,0.0,-0.77701,0.00016,15.93305]
[1776430275041,34.01,76080.29,0.0,-0.77715,0.00016,15.92721]
[1776430274569,34.01,76075.63,0.0,-0.7779,0.00016,15.89544]
[1776430275169,34.01,76075.63,0.0,-0.7779,0.00016,15.89544]
[1776430275239,34.01,76075.63,0.0,-0.7779,0.00016,15.89544]
[1776430275264,34.01,76075.63,0.0,-0.7779,0.00016,15.89544]
[1776430275442,34.01,76075.63,0.0,-0.7779,0.00016,15.89544]
[1776430275576,34.01,76066.75,0.0,-0.77935,0.00016,15.83404]
[1776430276584,34.01,76054.54,0.0,-0.78133,0.00016,15.74978]
[1776430277601,34.01,76049.65,0.0,-0.78213,0.00016,15.7158]
[1776430278599,34.02,76039.13,0.0,-0.78383,0.00016,15.64276]
[1776430279606,34.02,76036.5,0.0,-0.78424,0.00016,15.62486]
[1776430280613,34.02,76030.14,0.0,-0.78526,0.00016,15.58069]
[1776430281620,34.02,76035.1,0.0,-0.78445,0.00016,15.61568]
[1776430282627,34.02,76041.11,0.0,-0.78347,0.00016,15.65791]
[1776430283637,34.02,76034.72,0.0,-0.7845,0.00016,15.61362]
[1776430284641,34.02,76037.7,0.0,-0.78401,0.00016,15.63472]
[1776430285648,34.02,76042.0,0.0,-0.78331,0.00016,15.66498]
[1776430286655,34.02,76047.63,0.0,-0.78239,0.00016,15.70442]
[1776430287662,34.02,76045.8,0.0,-0.78268,0.00016,15.6919]
[1776430288669,34.03,76040.67,0.0,-0.78351,0.00016,15.65641]
[1776430289676,34.03,76033.88,0.0,-0.7846,0.00016,15.60933]
[1776430290683,34.03,76026.62,0.0,-0.78576,0.00016,15.55895]
[1776430294711,34.03,76027.98,0.0,-0.78555,0.00016,15.56506]
[1776430296725,34.04,76026.18,0.0,-0.78582,0.00016,15.55324]
[1776430298739,34.04,76030.8,0.0,-0.78506,0.00016,15.58629]
[1776430299746,34.04,76038.58,0.0,-0.7838,0.00016,15.64089]
[1776430300753,34.04,76058.29,0.0,-0.7806,0.00016,15.77786]
[1776430301760,34.04,76073.35,0.0,-0.77812,0.00016,15.88284]
[1776430302767,34.04,76080.15,0.0,-0.777,0.00016,15.92993]
[1776430307801,34.05,76075.43,0.0,-0.77775,0.00016,15.89835]
[1776430309817,34.05,76078.3,0.0,-0.77727,0.00016,15.91874]
[1776430310825,34.05,76080.78,0.0,-0.77685,0.00016,15.93615]
[1776430311835,34.05,76082.74,0.0,-0.77652,0.00016,15.94994]
[1776430312844,34.05,76092.65,0.0,-0.77488,0.00017,16.01841]
[1776430313846,34.05,76097.48,0.0,-0.77408,0.00017,16.05181]
[1776430315860,34.05,76100.08,0.0,-0.77364,0.00017,16.0701]
[1776430316867,34.06,76096.9,0.0,-0.77416,0.00017,16.04852]
[1776430317874,34.06,76087.28,0.0,-0.77574,0.00016,15.98274]
[1776430318339,34.06,76087.28,0.0,-0.77574,0.00016,15.98274]
[1776430318475,34.06,76087.28,0.0,-0.77574,0.00016,15.98274]
[1776430318885,34.06,76083.83,0.0,-0.7763,0.00016,15.95921]
[1776430319893,34.06,76075.02,0.0,-0.77774,0.00016,15.89875]
[1776430320900,34.06,76065.45,0.0,-0.7793,0.00016,15.83295]
[1776430321908,34.06,76048.46,0.0,-0.78206,0.00016,15.71543]
[1776430322459,34.06,76048.46,0.0,-0.78206,0.00016,15.71543]
[1776430322578,34.06,76048.46,0.0,-0.78206,0.00016,15.71543]
[1776430322852,34.06,76048.46,0.0,-0.78206,0.00016,15.71543]
[1776430322916,34.06,76039.2,0.0,-0.78355,0.00016,15.65139]
[1776430323443,34.06,76039.2,0.0,-0.78355,0.00016,15.65139]
[1776430323922,34.06,76034.46,0.0,-0.7843,0.00016,15.6188]
[1776430324929,34.06,76036.42,0.0,-0.78397,0.00016,15.63292]
[1776430326943,34.07,76038.23,0.0,-0.78366,0.00016,15.64632]
[1776430327951,34.07,76040.45,0.0,-0.7833,0.00016,15.66209]
[1776430329098,34.07,76047.84,0.0,-0.78209,0.00016,15.71377]
[1776430329965,34.07,76055.45,0.0,-0.78085,0.00016,15.76681]
[1776430330975,34.07,76066.57,0.0,-0.77904,0.00016,15.84404]
[1776430331982,34.07,76070.99,0.0,-0.7783,0.00016,15.87493]
[1776430332989,34.07,76064.4,0.0,-0.77938,0.00016,15.82959]
[1776430335008,34.07,76068.73,0.0,-0.77866,0.00016,15.85992]
[1776430337033,34.08,76063.15,0.0,-0.77956,0.00016,15.82186]
[1776430338040,34.08,76058.45,0.0,-0.78032,0.00016,15.78957]
[1776430340054,34.08,76060.94,0.0,-0.7799,0.00016,15.80738]
[1776430341061,34.08,76063.95,0.0,-0.7794,0.00016,15.82846]
[1776430342068,34.08,76073.21,0.0,-0.77788,0.00016,15.89261]
[1776430343076,34.08,76075.25,0.0,-0.77754,0.00016,15.90694]
[1776430346099,34.08,76084.59,0.0,-0.77599,0.00016,15.972]
[1776430347106,34.09,76093.58,0.0,-0.7745,0.00016,16.03398]
[1776430349120,34.09,76089.79,0.0,-0.77511,0.00016,16.00854]
[1776430350127,34.09,76086.09,0.0,-0.77572,0.00016,15.98339]
[1776430351134,34.09,76083.53,0.0,-0.77618,0.00016,15.96116]
[1776430351335,34.09,76083.53,0.0,-0.77618,0.00016,15.96116]
[1776430351445,34.09,76083.53,0.0,-0.77618,0.00016,15.96116]
[1776430352141,34.09,76091.18,0.0,-0.77492,0.00016,16.01367]
[1776430353148,34.09,76096.94,0.0,-0.77395,0.00017,16.05375]
[1776430353621,34.09,76096.94,0.0,-0.77395,0.00017,16.05375]
[1776430354306,34.09,76105.57,0.0,-0.77252,0.00017,16.11273]
[1776430355297,34.09,76105.57,0.0,-0.77252,0.00017,16.11273]
[1776430355493,34.09,76110.08,0.0,-0.77177,0.00017,16.14349]
[1776430356181,34.09,76109.52,0.0,-0.77185,0.00017,16.14015]
[1776430357188,34.09,76105.27,0.0,-0.77255,0.00017,16.11141]
[1776430358195,34.09,76106.16,0.0,-0.7724,0.00017,16.11776]
[1776430359202,34.1,76110.37,0.0,-0.77169,0.00017,16.14674]
[1776430360209,34.1,76118.69,0.0,-0.7703,0.00017,16.2036]
[1776430361403,34.1,76118.69,0.0,-0.7703,0.00017,16.2036]
[1776430361861,34.1,76118.69,0.0,-0.7703,0.00017,16.2036]
[1776430361920,34.1,76126.98,0.0,-0.76892,0.00017,16.26004]
[1776430362224,34.1,76134.22,0.0,-0.7677,0.00017,16.30917]
[1776430363231,34.1,76148.48,0.0,-0.76529,0.00017,16.40573]
[1776430364238,34.1,76155.84,0.0,-0.76405,0.00017,16.45544]
[1776430365977,34.1,76155.84,0.0,-0.76405,0.00017,16.45544]
[1776430365982,34.1,76158.81,0.0,-0.76353,0.00017,16.47577]
[1776430366255,34.1,76162.19,0.0,-0.76296,0.00017,16.49842]
[1776430367973,34.1,76162.19,0.0,-0.76296,0.00017,16.49842]
[1776430368009,34.1,76165.83,0.0,-0.76233,0.00017,16.52326]
[1776430368269,34.1,76167.67,0.0,-0.76202,0.00017,16.53557]
[1776430369283,34.1,76163.26,0.0,-0.76276,0.00017,16.50628]
[1776430370721,34.11,76160.77,0.0,-0.76318,0.00017,16.48986]
[1776430371966,34.11,76160.77,0.0,-0.76318,0.00017,16.48986]
[1776430372046,34.13,76159.67,0.0,-0.76322,0.00017,16.48784]
[1776430372304,34.13,76158.25,0.0,-0.76346,0.00017,16.47832]
[1776430373311,34.14,76160.05,0.0,-0.76309,0.00017,16.4931]
[1776430374505,34.15,76158.96,0.0,-0.76321,0.00017,16.48832]
[1776430376500,34.15,76159.25,0.0,-0.76315,0.00017,16.49052]
[1776430376602,34.15,76153.64,0.0,-0.76409,0.00017,16.45319]
[1776430378151,34.15,76153.64,0.0,-0.76409,0.00017,16.45319]
[1776430378187,34.15,76150.94,0.0,-0.76453,0.00017,16.43572]
[1776430378357,34.15,76153.4,0.0,-0.76412,0.00017,16.45222]
[1776430379359,34.15,76148.7,0.0,-0.7649,0.00017,16.42104]
[1776430380369,34.15,76147.37,0.0,-0.76511,0.00017,16.41249]
[1776430381373,34.15,76150.89,0.0,-0.76451,0.00017,16.43631]
[1776430382380,34.16,76156.94,0.0,-0.76349,0.00017,16.47719]
[1776430383387,34.16,76155.11,0.0,-0.76379,0.00017,16.46522]
[1776430384394,34.16,76151.87,0.0,-0.76433,0.00017,16.44365]
[1776430385407,34.16,76159.16,0.0,-0.76309,0.00017,16.49271]
[1776430386414,34.16,76165.43,0.0,-0.76202,0.00017,16.53488]
[1776430388428,34.16,76161.55,0.0,-0.76267,0.00017,16.50943]
[1776430389435,34.16,76162.7,0.0,-0.76247,0.00017,16.51737]
[1776430390224,34.16,76162.7,0.0,-0.76247,0.00017,16.51737]
[1776430390442,34.16,76164.96,0.0,-0.76208,0.00017,16.5327]
[1776430391449,34.16,76162.51,0.0,-0.76249,0.00017,16.51657]
[1776430392456,34.17,76159.14,0.0,-0.76305,0.00017,16.4943]
[1776430393463,34.17,76156.62,0.0,-0.76347,0.00017,16.47771]
[1776430394470,34.17,76154.44,0.0,-0.76383,0.00017,16.4634]
[1776430399319,34.17,76155.0,0.0,-0.76371,0.00017,16.46823]
[1776430399401,34.17,76155.0,0.0,-0.76371,0.00017,16.46823]
[1776430399506,34.17,76187.14,0.0,-0.75825,0.00017,16.6822]
[1776430400512,34.17,76220.39,0.0,-0.75252,0.00017,16.90122]
[1776430401520,34.17,76230.39,0.0,-0.75079,0.00017,16.96651]
[1776430402850,34.17,76230.39,0.0,-0.75079,0.00017,16.96651]
[1776430402858,34.17,76227.31,0.0,-0.75132,0.00017,16.94658]
[1776430403964,34.17,76227.31,0.0,-0.75132,0.00017,16.94658]
[1776430403995,34.17,76227.31,0.0,-0.75132,0.00017,16.94658]
[1776430404068,34.18,76243.06,0.0,-0.74853,0.00017,17.05072]
[1776430404544,34.18,76249.3,0.0,-0.74744,0.00017,17.09115]
[1776430405551,34.19,76253.65,0.0,-0.74665,0.00017,17.12006]
[1776430406559,34.19,76249.78,0.0,-0.74729,0.00017,17.09638]
[1776430407288,34.19,76249.78,0.0,-0.74729,0.00017,17.09638]
[1776430407361,34.19,76249.78,0.0,-0.74729,0.00017,17.09638]
[1776430407537,34.19,76249.78,0.0,-0.74729,0.00017,17.09638]
[1776430407689,34.19,76249.78,0.0,-0.74729,0.00017,17.09638]
[1776430407969,34.19,76249.78,0.0,-0.74729,0.00017,17.09638]
[1776430408020,34.2,76246.24,0.0,-0.74784,0.00017,17.07597]
[1776430408261,34.2,76246.24,0.0,-0.74784,0.00017,17.07597]
[1776430408476,34.2,76246.24,0.0,-0.74784,0.00017,17.07597]
[1776430408577,34.2,76256.82,0.0,-0.74599,0.00018,17.14412]
[1776430409587,34.21,76261.73,0.0,-0.74509,0.00018,17.1772]
[1776430410598,34.21,76268.59,0.0,-0.74387,0.00018,17.22175]
[1776430412118,34.21,76268.59,0.0,-0.74387,0.00018,17.22175]
[1776430412191,34.22,76274.35,0.0,-0.74286,0.00018,17.25486]
[1776430413142,34.22,76274.35,0.0,-0.74286,0.00018,17.25486]
[1776430414211,34.22,76273.66,0.0,-0.74296,0.00018,17.25127]
[1776430414279,34.23,76273.27,0.0,-0.74297,0.00018,17.25062]
[1776430414328,34.23,76273.27,0.0,-0.74297,0.00018,17.25062]
[1776430414354,34.23,76273.27,0.0,-0.74297,0.00018,17.25062]
[1776430414464,34.23,76273.27,0.0,-0.74297,0.00018,17.25062]
[1776430414622,34.24,76274.26,0.0,-0.74275,0.00018,17.25878]
[1776430418212,34.26,76274.28,0.0,-0.74262,0.00018,17.26333]
[1776430417643,34.27,76277.77,0.0,-0.74193,0.00018,17.28818]
[1776430419969,34.28,76278.93,0.0,-0.74165,0.00018,17.29791]
[1776430420048,34.29,76275.77,0.0,-0.74215,0.00018,17.2801]
[1776430420668,34.3,76260.87,0.0,-0.74472,0.00018,17.18666]
[1776430421675,34.3,76250.8,0.0,-0.74644,0.00017,17.1237]
[1776430422682,34.31,76248.86,0.0,-0.74671,0.00017,17.11345]
[1776430425745,34.33,76250.18,0.0,-0.74636,0.00017,17.1264]
[1776430425818,34.34,76248.46,0.0,-0.7466,0.00017,17.1175]
[1776430426303,34.34,76248.46,0.0,-0.7466,0.00017,17.1175]
[1776430426710,34.34,76247.96,0.0,-0.74668,0.00017,17.11452]
[1776430427729,34.34,76247.96,0.0,-0.74668,0.00017,17.11452]
[1776430427938,34.34,76247.96,0.0,-0.74668,0.00017,17.11452]
[1776430427979,34.34,76243.13,0.0,-0.74751,0.00017,17.0837]
[1776430428826,34.34,76243.13,0.0,-0.74751,0.00017,17.0837]
[1776430428845,34.34,76230.68,0.0,-0.74967,0.00017,17.00371]
[1776430429733,34.34,76211.45,0.0,-0.75299,0.00017,16.87902]
[1776430430741,34.35,76203.62,0.0,-0.75432,0.00017,16.82831]
[1776430431750,34.35,76200.88,0.0,-0.75479,0.00017,16.81065]
[1776430432482,34.35,76200.88,0.0,-0.75479,0.00017,16.81065]
[1776430432509,34.35,76200.88,0.0,-0.75479,0.00017,16.81065]
[1776430432721,34.35,76200.88,0.0,-0.75479,0.00017,16.81065]
[1776430432877,34.35,76200.88,0.0,-0.75479,0.00017,16.81065]
[1776430432956,34.35,76210.03,0.0,-0.75321,0.00017,16.8706]
[1776430433764,34.35,76217.45,0.0,-0.75193,0.00017,16.91903]
[1776430434770,34.35,76209.77,0.0,-0.75324,0.00017,16.86934]
[1776430435778,34.35,76201.63,0.0,-0.75464,0.00017,16.81636]
[1776430436785,34.35,76190.26,0.0,-0.75658,0.00017,16.74208]
[1776430437792,34.35,76186.43,0.0,-0.75722,0.00017,16.71706]
[1776430438799,34.35,76182.47,0.0,-0.75789,0.00017,16.6913]
[1776430439789,34.35,76182.47,0.0,-0.75789,0.00017,16.6913]
[1776430439810,34.35,76184.14,0.0,-0.7576,0.00017,16.70258]
[1776430440816,34.36,76181.95,0.0,-0.75796,0.00017,16.68846]
[1776430441823,34.36,76183.38,0.0,-0.75771,0.00017,16.69818]
[1776430442829,34.36,76179.46,0.0,-0.75837,0.00017,16.67267]
[1776430443948,34.36,76179.46,0.0,-0.75837,0.00017,16.67267]
[1776430444021,34.36,76160.86,0.0,-0.76151,0.00017,16.5501]
[1776430444844,34.36,76146.26,0.0,-0.76396,0.00017,16.45331]
[1776430445850,34.36,76150.33,0.0,-0.76327,0.00017,16.48075]
[1776430446859,34.36,76154.75,0.0,-0.76252,0.00017,16.51045]
[1776430447866,34.36,76168.16,0.0,-0.76025,0.00017,16.59954]
[1776430448778,34.36,76168.16,0.0,-0.76025,0.00017,16.59954]
[1776430448873,34.36,76173.54,0.0,-0.75933,0.00017,16.63528]
[1776430449880,34.36,76174.55,0.0,-0.75916,0.00017,16.6421]
[1776430450786,34.36,76174.55,0.0,-0.75916,0.00017,16.6421]
[1776430451227,34.36,76174.55,0.0,-0.75916,0.00017,16.6421]
[1776430450897,34.37,76196.34,0.0,-0.75544,0.00017,16.78538]
[1776430451956,34.37,76232.22,0.0,-0.74927,0.00017,17.01844]
[1776430452956,34.37,76238.86,0.0,-0.74811,0.00017,17.06152]
[1776430453963,34.37,76247.22,0.0,-0.74665,0.00017,17.11549]
[1776430454884,34.37,76247.22,0.0,-0.74665,0.00017,17.11549]
[1776430454970,34.37,76246.57,0.0,-0.74675,0.00017,17.11157]
[1776430455376,34.37,76246.57,0.0,-0.74675,0.00017,17.11157]
[1776430455977,34.37,76247.17,0.0,-0.74664,0.00017,17.11567]
[1776430456821,34.37,76247.17,0.0,-0.74664,0.00017,17.11567]
[1776430456983,34.37,76245.04,0.0,-0.747,0.00017,17.10226]
[1776430460962,34.37,76245.93,0.0,-0.74683,0.00017,17.10871]
[1776430464034,34.38,76244.24,0.0,-0.7471,0.00017,17.09876]
[1776430465238,34.38,76244.24,0.0,-0.7471,0.00017,17.09876]
[1776430465041,34.38,76242.28,0.0,-0.74743,0.00017,17.08639]
[1776430466048,34.38,76252.52,0.0,-0.74565,0.00017,17.15208]
[1776430467054,34.38,76255.19,0.0,-0.74518,0.00017,17.16932]
[1776430468062,34.38,76260.01,0.0,-0.74433,0.00017,17.20023]
[1776430469069,34.38,76261.82,0.0,-0.74401,0.00017,17.21196]
[1776430469697,34.38,76261.82,0.0,-0.74401,0.00017,17.21196]
[1776430470076,34.38,76269.68,0.0,-0.74262,0.00018,17.26207]
[1776430473097,34.39,76271.66,0.0,-0.7423,0.00018,17.27032]
[1776430474544,34.39,76270.33,0.0,-0.74253,0.00018,17.26213]
[1776430475206,34.39,76265.21,0.0,-0.74342,0.00018,17.22988]
[1776430476118,34.39,76260.86,0.0,-0.74418,0.00017,17.20241]
[1776430477126,34.39,76259.03,0.0,-0.74449,0.00017,17.19097]
[1776430478133,34.39,76248.43,0.0,-0.74633,0.00017,17.12353]
[1776430478566,34.39,76248.43,0.0,-0.74633,0.00017,17.12353]
[1776430478977,34.39,76248.43,0.0,-0.74633,0.00017,17.12353]
[1776430479140,34.39,76256.47,0.0,-0.74493,0.00017,17.175]
[1776430480149,34.39,76273.0,0.0,-0.74203,0.00018,17.28026]
[1776430482162,34.39,76276.73,0.0,-0.74136,0.00018,17.30423]
[1776430483093,34.39,76276.73,0.0,-0.74136,0.00018,17.30423]
[1776430483169,34.4,76275.7,0.0,-0.74153,0.00018,17.29795]
[1776430483498,34.4,76275.7,0.0,-0.74153,0.00018,17.29795]
[1776430483710,34.4,76275.7,0.0,-0.74153,0.00018,17.29795]
[1776430484563,34.4,76275.33,0.0,-0.74159,0.00018,17.29583]
[1776430484591,34.4,76275.33,0.0,-0.74159,0.00018,17.29583]
[1776430484623,34.4,76275.33,0.0,-0.74159,0.00018,17.29583]
[1776430484665,34.4,76275.33,0.0,-0.74159,0.00018,17.29583]
[1776430484726,34.4,76275.33,0.0,-0.74159,0.00018,17.29583]
[1776430484802,34.4,76275.33,0.0,-0.74159,0.00018,17.29583]
[1776430485212,34.4,76271.3,0.0,-0.74229,0.00018,17.27056]
[1776430485373,34.4,76271.3,0.0,-0.74229,0.00018,17.27056]
[1776430485647,34.4,76271.3,0.0,-0.74229,0.00018,17.27056]
[1776430486203,34.4,76262.95,0.0,-0.74375,0.00017,17.21774]
[1776430486584,34.4,76262.95,0.0,-0.74375,0.00017,17.21774]
[1776430486592,34.4,76262.95,0.0,-0.74375,0.00017,17.21774]
[1776430486688,34.4,76262.95,0.0,-0.74375,0.00017,17.21774]
[1776430487209,34.4,76255.77,0.0,-0.74501,0.00017,17.17212]
[1776430488216,34.4,76251.06,0.0,-0.74582,0.00017,17.1422]
[1776430490233,34.4,76238.05,0.0,-0.74807,0.00017,17.05924]
[1776430491180,34.4,76238.05,0.0,-0.74807,0.00017,17.05924]
[1776430491279,34.4,76243.57,0.0,-0.74711,0.00017,17.09488]
[1776430492248,34.4,76253.5,0.0,-0.74537,0.00017,17.15869]
[1776430493255,34.4,76254.61,0.0,-0.74517,0.00017,17.16601]
[1776430495874,34.41,76256.01,0.0,-0.74491,0.00017,17.1754]
[1776430495943,34.41,76256.01,0.0,-0.74491,0.00017,17.1754]
[1776430495946,34.41,76256.01,0.0,-0.74491,0.00017,17.1754]
[1776430496073,34.41,76256.01,0.0,-0.74491,0.00017,17.1754]
[1776430496101,34.41,76256.01,0.0,-0.74491,0.00017,17.1754]
[1776430496196,34.41,76256.01,0.0,-0.74491,0.00017,17.1754]
[1776430499520,34.41,76254.99,0.0,-0.74507,0.00017,17.1698]
[1776430499700,34.41,76254.99,0.0,-0.74507,0.00017,17.1698]
[1776430499945,34.41,76254.99,0.0,-0.74507,0.00017,17.1698]
[1776430500022,34.41,76254.99,0.0,-0.74507,0.00017,17.1698]
[1776430502320,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430502658,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430502697,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430502727,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430502843,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430502942,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430502950,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430503068,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430503181,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430503208,34.41,76249.5,0.0,-0.746,0.00017,17.13545]
[1776430504208,34.41,76248.73,0.0,-0.74613,0.00017,17.13078]
[1776430504339,34.41,76248.73,0.0,-0.74613,0.00017,17.13078]
[1776430504334,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430504446,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430504739,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430504956,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430505102,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430505208,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430505213,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430505313,34.42,76243.06,0.0,-0.74711,0.00017,17.09478]
[1776430505341,34.42,76237.23,0.0,-0.74811,0.00017,17.05762]
[1776430505448,34.42,76237.23,0.0,-0.74811,0.00017,17.05762]
[1776430505624,34.42,76237.23,0.0,-0.74811,0.00017,17.05762]
[1776430505696,34.42,76237.23,0.0,-0.74811,0.00017,17.05762]
[1776430508097,34.42,76238.78,0.0,-0.74784,0.00017,17.06783]
[1776430508103,34.42,76238.78,0.0,-0.74784,0.00017,17.06783]
[1776430508192,34.42,76238.78,0.0,-0.74784,0.00017,17.06783]
[1776430508362,34.42,76229.79,0.0,-0.74938,0.00017,17.01057]
[1776430511126,34.42,76232.71,0.0,-0.74887,0.00017,17.02964]
[1776430511202,34.42,76232.71,0.0,-0.74887,0.00017,17.02964]
[1776430514404,34.43,76219.83,0.0,-0.75105,0.00017,16.94822]
[1776430515411,34.43,76210.11,0.0,-0.75272,0.00017,16.88529]
[1776430516983,34.43,76210.11,0.0,-0.75272,0.00017,16.88529]
[1776430517070,34.43,76211.78,0.0,-0.75242,0.00017,16.89641]
[1776430517426,34.43,76194.49,0.0,-0.75538,0.00017,16.7839]
[1776430518431,34.43,76180.84,0.0,-0.75771,0.00017,16.69463]
[1776430519439,34.43,76176.71,0.0,-0.7584,0.00017,16.66771]
[1776430521081,34.43,76176.71,0.0,-0.7584,0.00017,16.66771]
[1776430521193,34.43,76176.71,0.0,-0.7584,0.00017,16.66771]
[1776430521289,34.43,76175.32,0.0,-0.75862,0.00017,16.6592]
[1776430523468,34.44,76169.48,0.0,-0.7596,0.00017,16.6212]
[1776430527505,34.44,76179.78,0.0,-0.75782,0.00017,16.69017]
[1776430528511,34.44,76184.6,0.0,-0.757,0.00017,16.72194]
[1776430531852,34.44,76183.05,0.0,-0.75725,0.00017,16.71205]
[1776430531955,34.44,76176.05,0.0,-0.75848,0.00017,16.66131]
[1776430532540,34.44,76171.75,0.0,-0.75921,0.00017,16.63315]
[1776430534559,34.45,76181.52,0.0,-0.75753,0.00017,16.69802]
[1776430535881,34.45,76181.52,0.0,-0.75753,0.00017,16.69802]
[1776430535966,34.45,76174.41,0.0,-0.75873,0.00017,16.65153]
[1776430536484,34.45,76174.41,0.0,-0.75873,0.00017,16.65153]
[1776430536563,34.45,76174.41,0.0,-0.75873,0.00017,16.65153]
[1776430536573,34.45,76174.41,0.0,-0.75873,0.00017,16.65153]
[1776430536609,34.45,76174.41,0.0,-0.75873,0.00017,16.65153]
[1776430536694,34.45,76174.41,0.0,-0.75873,0.00017,16.65153]
[1776430537554,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430537626,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430537698,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430537759,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430537875,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430537991,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430537994,34.45,76174.56,0.0,-0.7587,0.00017,16.65281]
[1776430540342,34.45,76178.76,0.0,-0.75797,0.00017,16.68097]
[1776430540410,34.45,76180.43,0.0,-0.75768,0.00017,16.69219]
[1776430540423,34.45,76180.43,0.0,-0.75768,0.00017,16.69219]
[1776430540439,34.45,76180.43,0.0,-0.75768,0.00017,16.69219]
[1776430540553,34.45,76180.43,0.0,-0.75768,0.00017,16.69219]
[1776430542612,34.45,76173.28,0.0,-0.75888,0.00017,16.64576]
[1776430543854,34.45,76173.28,0.0,-0.75888,0.00017,16.64576]
[1776430543882,34.45,76173.28,0.0,-0.75888,0.00017,16.64576]
[1776430543951,34.45,76173.28,0.0,-0.75888,0.00017,16.64576]
[1776430543968,34.45,76173.28,0.0,-0.75888,0.00017,16.64576]
[1776430547647,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430548769,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430548916,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430548937,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430549026,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430549134,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430549195,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430549248,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430549329,34.46,76187.61,0.0,-0.7564,0.00017,16.7417]
[1776430549344,34.46,76190.22,0.0,-0.75594,0.00017,16.75907]
[1776430549444,34.46,76190.22,0.0,-0.75594,0.00017,16.75907]
[1776430549661,34.46,76194.19,0.0,-0.75526,0.00017,16.78528]
[1776430551386,34.46,76194.19,0.0,-0.75526,0.00017,16.78528]
[1776430551393,34.46,76194.19,0.0,-0.75526,0.00017,16.78528]
[1776430551445,34.46,76192.72,0.0,-0.7555,0.00017,16.77595]
[1776430551521,34.46,76192.72,0.0,-0.7555,0.00017,16.77595]
[1776430551679,34.46,76192.72,0.0,-0.7555,0.00017,16.77595]
[1776430551696,34.46,76192.72,0.0,-0.7555,0.00017,16.77595]
[1776430551749,34.46,76192.72,0.0,-0.7555,0.00017,16.77595]
[1776430552711,34.47,76191.19,0.0,-0.75575,0.00017,16.76625]
[1776430552944,34.47,76191.19,0.0,-0.75575,0.00017,16.76625]
[1776430552990,34.47,76191.19,0.0,-0.75575,0.00017,16.76625]
[1776430553020,34.47,76191.19,0.0,-0.75575,0.00017,16.76625]
[1776430553195,34.47,76191.19,0.0,-0.75575,0.00017,16.76625]
[1776430553315,34.47,76191.19,0.0,-0.75575,0.00017,16.76625]
[1776430553295,34.47,76185.18,0.0,-0.75677,0.00017,16.72717]
[1776430553689,34.47,76178.08,0.0,-0.75797,0.00017,16.68089]
[1776430554696,34.47,76167.66,0.0,-0.75973,0.00017,16.61258]
[1776430555938,34.47,76167.66,0.0,-0.75973,0.00017,16.61258]
[1776430556189,34.47,76167.66,0.0,-0.75973,0.00017,16.61258]
[1776430556290,34.47,76164.73,0.0,-0.76022,0.00017,16.59352]
[1776430556501,34.47,76164.73,0.0,-0.76022,0.00017,16.59352]
[1776430556631,34.47,76164.73,0.0,-0.76022,0.00017,16.59352]
[1776430556703,34.47,76164.73,0.0,-0.76022,0.00017,16.59352]
[1776430556759,34.47,76164.73,0.0,-0.76022,0.00017,16.59352]
[1776430556795,34.47,76157.16,0.0,-0.76149,0.00017,16.54382]
[1776430558724,34.47,76165.09,0.0,-0.76014,0.00017,16.59663]
[1776430559940,34.47,76165.09,0.0,-0.76014,0.00017,16.59663]
[1776430560199,34.47,76165.09,0.0,-0.76014,0.00017,16.59663]
[1776430560234,34.47,76165.09,0.0,-0.76014,0.00017,16.59663]
[1776430560288,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430560436,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430560544,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430560689,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430560936,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430561127,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430561389,34.47,76175.89,0.0,-0.75831,0.00017,16.66791]
[1776430561133,34.47,76174.92,0.0,-0.75846,0.00017,16.66183]
[1776430561515,34.47,76174.92,0.0,-0.75846,0.00017,16.66183]
[1776430561695,34.47,76174.92,0.0,-0.75846,0.00017,16.66183]
[1776430561739,34.47,76174.92,0.0,-0.75846,0.00017,16.66183]
[1776430561754,34.48,76175.61,0.0,-0.75834,0.00017,16.66662]
[1776430562452,34.48,76175.61,0.0,-0.75834,0.00017,16.66662]
[1776430562692,34.48,76175.61,0.0,-0.75834,0.00017,16.66662]
[1776430562796,34.48,76175.61,0.0,-0.75834,0.00017,16.66662]
[1776430562846,34.48,76190.6,0.0,-0.75578,0.00017,16.7651]
[1776430563763,34.48,76199.72,0.0,-0.75422,0.00017,16.82478]
[1776430564770,34.48,76197.28,0.0,-0.75463,0.00017,16.8091]
[1776430566236,34.48,76197.28,0.0,-0.75463,0.00017,16.8091]
[1776430566337,34.48,76194.37,0.0,-0.75512,0.00017,16.79036]
[1776430566784,34.48,76196.58,0.0,-0.75474,0.00017,16.80499]
[1776430567791,34.48,76198.85,0.0,-0.75434,0.00017,16.81998]
[1776430570812,34.48,76204.94,0.0,-0.75329,0.00017,16.86012]
[1776430571820,34.49,76216.12,0.0,-0.75136,0.00017,16.93277]
[1776430572827,34.49,76219.84,0.0,-0.75071,0.00017,16.95698]
[1776430574843,34.49,76215.04,0.0,-0.75153,0.00017,16.92634]
[1776430576856,34.49,76201.8,0.0,-0.75379,0.00017,16.84092]
[1776430577863,34.49,76193.84,0.0,-0.75515,0.00017,16.78933]
[1776430578871,34.49,76195.74,0.0,-0.75481,0.00017,16.80194]
[1776430579877,34.49,76192.18,0.0,-0.75542,0.00017,16.77897]
[1776430580885,34.49,76190.68,0.0,-0.75566,0.00017,16.76944]
[1776430582899,34.49,76189.04,0.0,-0.75593,0.00017,16.75926]
[1776430586108,34.5,76188.87,0.0,-0.75594,0.00017,16.7587]
[1776430586206,34.5,76188.87,0.0,-0.75594,0.00017,16.7587]
[1776430586208,34.5,76188.87,0.0,-0.75594,0.00017,16.7587]
[1776430586377,34.5,76188.87,0.0,-0.75594,0.00017,16.7587]
[1776430586439,34.5,76188.87,0.0,-0.75594,0.00017,16.7587]
[1776430586310,34.5,76187.25,0.0,-0.75621,0.00017,16.74839]
[1776430586928,34.5,76192.87,0.0,-0.75525,0.00017,16.78531]
[1776430591963,34.5,76193.28,0.0,-0.75519,0.00017,16.78428]
[1776430594150,34.51,76194.34,0.0,-0.755,0.00017,16.7914]
[1776430594177,34.51,76194.34,0.0,-0.755,0.00017,16.7914]
[1776430594207,34.51,76194.34,0.0,-0.755,0.00017,16.7914]
[1776430594438,34.51,76194.34,0.0,-0.755,0.00017,16.7914]
[1776430594300,34.51,76194.6,0.0,-0.75495,0.00017,16.79331]
[1776430594984,34.51,76197.37,0.0,-0.75448,0.00017,16.81154]
[1776430598004,34.51,76194.33,0.0,-0.75498,0.00017,16.79234]
[1776430598489,34.51,76194.33,0.0,-0.75498,0.00017,16.79234]
[1776430598859,34.51,76194.33,0.0,-0.75498,0.00017,16.79234]
[1776430599018,34.51,76186.68,0.0,-0.75628,0.00017,16.74248]
[1776430600020,34.51,76190.9,0.0,-0.75555,0.00017,16.77039]
[1776430602214,34.51,76190.86,0.0,-0.75556,0.00017,16.77029]
[1776430602314,34.51,76189.59,0.0,-0.75577,0.00017,16.76217]
[1776430603295,34.51,76189.59,0.0,-0.75577,0.00017,16.76217]
[1776430603458,34.51,76189.59,0.0,-0.75577,0.00017,16.76217]
[1776430603394,34.51,76192.07,0.0,-0.75534,0.00017,16.7785]
[1776430606062,34.52,76194.27,0.0,-0.75495,0.00017,16.79333]
[1776430607070,34.52,76203.51,0.0,-0.75337,0.00017,16.85354]
[1776430608076,34.52,76208.58,0.0,-0.7525,0.00017,16.88651]
[1776430611098,34.52,76204.87,0.0,-0.75312,0.00017,16.86293]
[1776430613111,34.52,76202.31,0.0,-0.75355,0.00017,16.84668]
[1776430617141,34.52,76200.02,0.0,-0.75392,0.00017,16.83254]
[1776430619154,34.52,76198.21,0.0,-0.75422,0.00017,16.82113]
[1776430621168,34.53,76195.24,0.0,-0.75472,0.00017,16.8022]
[1776430622174,34.53,76193.25,0.0,-0.75505,0.00017,16.78946]
[1776430623182,34.53,76191.66,0.0,-0.75532,0.00017,16.77933]
[1776430624326,34.53,76191.66,0.0,-0.75532,0.00017,16.77933]
[1776430624338,34.53,76191.66,0.0,-0.75532,0.00017,16.77933]
[1776430624446,34.53,76191.66,0.0,-0.75532,0.00017,16.77933]
[1776430624447,34.53,76191.66,0.0,-0.75532,0.00017,16.77933]
[1776430624427,34.53,76192.87,0.0,-0.7551,0.00017,16.78744]
[1776430624707,34.53,76192.87,0.0,-0.7551,0.00017,16.78744]
[1776430625196,34.53,76192.24,0.0,-0.7552,0.00017,16.78356]
[1776430627210,34.53,76196.51,0.0,-0.75446,0.00017,16.81176]
[1776430629223,34.53,76195.01,0.0,-0.75471,0.00017,16.80239]
[1776430632245,34.54,76196.48,0.0,-0.75444,0.00017,16.81252]
[1776430633343,34.54,76196.48,0.0,-0.75444,0.00017,16.81252]
[1776430633437,34.54,76196.48,0.0,-0.75444,0.00017,16.81252]
[1776430633432,34.54,76197.63,0.0,-0.75424,0.00017,16.82017]
[1776430633701,34.54,76197.63,0.0,-0.75424,0.00017,16.82017]
[1776430634259,34.54,76193.67,0.0,-0.75491,0.00017,16.79461]
[1776430635300,34.54,76193.67,0.0,-0.75491,0.00017,16.79461]
[1776430635319,34.54,76178.17,0.0,-0.75754,0.00017,16.69378]
[1776430635695,34.54,76178.17,0.0,-0.75754,0.00017,16.69378]
[1776430635891,34.54,76178.17,0.0,-0.75754,0.00017,16.69378]
[1776430636294,34.54,76168.73,0.0,-0.75914,0.00017,16.63193]
[1776430637297,34.54,76177.74,0.0,-0.7576,0.00017,16.69152]
[1776430639177,34.54,76177.59,0.0,-0.75762,0.00017,16.69077]
[1776430639314,34.54,76180.25,0.0,-0.75716,0.00017,16.70838]
[1776430640334,34.54,76180.25,0.0,-0.75716,0.00017,16.70838]
[1776430640458,34.54,76180.25,0.0,-0.75716,0.00017,16.70838]
[1776430640519,34.54,76180.17,0.0,-0.75717,0.00017,16.70807]
[1776430640936,34.54,76180.17,0.0,-0.75717,0.00017,16.70807]
[1776430641330,34.54,76182.39,0.0,-0.75679,0.00017,16.72278]
[1776430642337,34.54,76186.15,0.0,-0.75614,0.00017,16.74757]
[1776430643344,34.55,76194.15,0.0,-0.75477,0.00017,16.79992]
[1776430645359,34.55,76191.97,0.0,-0.75513,0.00017,16.7862]
[1776430648379,34.55,76185.73,0.0,-0.75617,0.00017,16.7463]
[1776430649386,34.55,76187.46,0.0,-0.75587,0.00017,16.75786]
[1776430652407,34.55,76191.0,0.0,-0.7553,0.00017,16.77662]
[1776430655409,34.56,76191.78,0.0,-0.75515,0.00017,16.78203]
[1776430655450,34.56,76191.78,0.0,-0.75515,0.00017,16.78203]
[1776430655491,34.56,76192.25,0.0,-0.75507,0.00017,16.78525]
[1776430655592,34.56,76192.25,0.0,-0.75507,0.00017,16.78525]
[1776430655691,34.56,76192.25,0.0,-0.75507,0.00017,16.78525]
[1776430656435,34.56,76187.4,0.0,-0.75589,0.00017,16.75385]
[1776430659456,34.56,76185.05,0.0,-0.75628,0.00017,16.73911]
[1776430660463,34.56,76187.83,0.0,-0.7558,0.00017,16.75742]
[1776430661470,34.56,76185.68,0.0,-0.75616,0.00017,16.74367]
[1776430663645,34.56,76185.73,0.0,-0.75613,0.00017,16.74451]
[1776430665232,34.56,76186.32,0.0,-0.75603,0.00017,16.74862]
[1776430665498,34.57,76187.51,0.0,-0.75582,0.00017,16.75662]
[1776430666137,34.57,76187.51,0.0,-0.75582,0.00017,16.75662]
[1776430666196,34.57,76187.51,0.0,-0.75582,0.00017,16.75662]
[1776430666505,34.57,76185.96,0.0,-0.75607,0.00017,16.74677]
[1776430669358,34.57,76186.36,0.0,-0.75599,0.00017,16.74988]
[1776430669461,34.57,76186.36,0.0,-0.75599,0.00017,16.74988]
[1776430669525,34.57,76185.52,0.0,-0.75613,0.00017,16.74466]
[1776430670043,34.57,76185.52,0.0,-0.75613,0.00017,16.74466]
[1776430670534,34.57,76168.64,0.0,-0.75898,0.00017,16.63462]
[1776430670787,34.57,76168.64,0.0,-0.75898,0.00017,16.63462]
[1776430671546,34.57,76166.27,0.0,-0.75938,0.00017,16.61925]
[1776430672553,34.57,76176.83,0.0,-0.75758,0.00017,16.68863]
[1776430673560,34.57,76181.81,0.0,-0.75674,0.00017,16.7213]
[1776430674198,34.57,76181.81,0.0,-0.75674,0.00017,16.7213]
[1776430675042,34.57,76181.81,0.0,-0.75673,0.00017,16.72153]
[1776430675205,34.57,76181.81,0.0,-0.75673,0.00017,16.72153]
[1776430675289,34.57,76183.94,0.0,-0.75636,0.00017,16.73563]
[1776430678541,34.58,76187.16,0.0,-0.75581,0.00017,16.75682]
[1776430678548,34.58,76187.16,0.0,-0.75581,0.00017,16.75682]
[1776430677588,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430678661,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430678698,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430678836,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430678937,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430679207,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430679314,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430679367,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430679440,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430679499,34.58,76190.75,0.0,-0.75519,0.00017,16.78037]
[1776430679635,34.58,76194.13,0.0,-0.75461,0.00017,16.80279]
[1776430679688,34.58,76194.13,0.0,-0.75461,0.00017,16.80279]
[1776430679839,34.58,76194.13,0.0,-0.75461,0.00017,16.80279]
[1776430679936,34.58,76194.13,0.0,-0.75461,0.00017,16.80279]
[1776430680234,34.58,76194.13,0.0,-0.75461,0.00017,16.80279]
[1776430680430,34.58,76194.13,0.0,-0.75461,0.00017,16.80279]
[1776430680684,34.58,76192.31,0.0,-0.75491,0.00017,16.79113]
[1776430680820,34.58,76192.31,0.0,-0.75491,0.00017,16.79113]
[1776430680953,34.58,76192.31,0.0,-0.75491,0.00017,16.79113]
[1776430681098,34.58,76192.31,0.0,-0.75491,0.00017,16.79113]
[1776430681216,34.58,76192.31,0.0,-0.75491,0.00017,16.79113]
[1776430681365,34.58,76192.31,0.0,-0.75491,0.00017,16.79113]
[1776430681509,34.58,76192.35,0.0,-0.7549,0.00017,16.79153]
[1776430681935,34.58,76192.35,0.0,-0.7549,0.00017,16.79153]
[1776430682623,34.58,76190.79,0.0,-0.75516,0.00017,16.7816]
[1776430683630,34.58,76193.96,0.0,-0.75462,0.00017,16.8024]
[1776430686182,34.58,76194.37,0.0,-0.75454,0.00017,16.80525]
[1776430686651,34.58,76191.09,0.0,-0.75509,0.00017,16.78433]
[1776430687658,34.58,76186.43,0.0,-0.75588,0.00017,16.7542]
[1776430688665,34.59,76184.06,0.0,-0.75627,0.00017,16.73894]
[1776430689672,34.59,76186.32,0.0,-0.75588,0.00017,16.75385]
[1776430692701,34.59,76182.98,0.0,-0.75644,0.00017,16.73267]
[1776430694710,34.59,76176.38,0.0,-0.75755,0.00017,16.69]
[1776430695717,34.59,76181.55,0.0,-0.75666,0.00017,16.72394]
[1776430696724,34.59,76178.85,0.0,-0.75712,0.00017,16.70651]
[1776430697731,34.59,76180.8,0.0,-0.75678,0.00017,16.71935]
[1776430699844,34.59,76180.93,0.0,-0.75676,0.00017,16.72032]
[1776430699953,34.59,76180.93,0.0,-0.75676,0.00017,16.72032]
[1776430699960,34.59,76180.93,0.0,-0.75676,0.00017,16.72032]
[1776430700199,34.59,76180.93,0.0,-0.75676,0.00017,16.72032]
[1776430700293,34.59,76181.18,0.0,-0.75671,0.00017,16.72217]
[1776430700752,34.59,76178.75,0.0,-0.75712,0.00017,16.70632]
[1776430702766,34.59,76166.25,0.0,-0.75923,0.00017,16.62483]
[1776430703773,34.6,76171.7,0.0,-0.7583,0.00017,16.6607]
[1776430704780,34.6,76176.71,0.0,-0.75745,0.00017,16.69365]
[1776430705787,34.6,76178.02,0.0,-0.75722,0.00017,16.70237]
[1776430707463,34.6,76178.02,0.0,-0.75722,0.00017,16.70237]
[1776430709783,34.6,76179.1,0.0,-0.75703,0.00017,16.70979]
[1776430709911,34.6,76179.1,0.0,-0.75703,0.00017,16.70979]
[1776430709944,34.6,76179.1,0.0,-0.75703,0.00017,16.70979]
[1776430710010,34.6,76179.46,0.0,-0.75696,0.00017,16.71238]
[1776430713227,34.6,76180.07,0.0,-0.7569,0.00017,16.71166]
[1776430713271,34.6,76181.76,0.0,-0.7566,0.00017,16.72301]
[1776430716866,34.6,76177.92,0.0,-0.75724,0.00017,16.69843]
[1776430717873,34.6,76176.89,0.0,-0.75741,0.00017,16.69187]
[1776430718880,34.6,76177.95,0.0,-0.75723,0.00017,16.69896]
[1776430721571,34.61,76178.48,0.0,-0.75713,0.00017,16.70261]
[1776430721657,34.61,76178.91,0.0,-0.75705,0.00017,16.70559]
[1776430721705,34.61,76178.91,0.0,-0.75705,0.00017,16.70559]
[1776430721901,34.61,76179.06,0.0,-0.75702,0.00017,16.70675]
[1776430723915,34.61,76181.03,0.0,-0.75668,0.00017,16.71993]
[1776430725929,34.61,76183.04,0.0,-0.75633,0.00017,16.73334]
[1776430726936,34.61,76180.52,0.0,-0.75675,0.00017,16.71707]
[1776430727944,34.61,76182.16,0.0,-0.75647,0.00017,16.7279]
[1776430729818,34.61,76182.39,0.0,-0.75643,0.00017,16.72955]
[1776430729828,34.61,76182.39,0.0,-0.75643,0.00017,16.72955]
[1776430729942,34.61,76182.39,0.0,-0.75643,0.00017,16.72955]
[1776430730192,34.61,76182.39,0.0,-0.75643,0.00017,16.72955]
[1776430730218,34.61,76181.7,0.0,-0.75654,0.00017,16.72535]
[1776430732978,34.61,76182.84,0.0,-0.75634,0.00017,16.73307]
[1776430733985,34.61,76193.01,0.0,-0.75461,0.00017,16.79928]
[1776430734992,34.62,76206.13,0.0,-0.75236,0.00017,16.88442]
[1776430735999,34.62,76209.33,0.0,-0.75181,0.00017,16.90527]
[1776430737006,34.62,76218.95,0.0,-0.75015,0.00017,16.96746]
[1776430738013,34.62,76224.28,0.0,-0.74923,0.00017,17.00176]
[1776430739720,34.62,76225.09,0.0,-0.74909,0.00017,17.00695]
[1776430740034,34.62,76237.06,0.0,-0.74701,0.00017,17.08357]
[1776430742046,34.62,76238.54,0.0,-0.74674,0.00017,17.0935]
[1776430743428,34.62,76238.54,0.0,-0.74674,0.00017,17.0935]
[1776430743429,34.62,76241.36,0.0,-0.74625,0.00017,17.11156]
[1776430744044,34.62,76241.36,0.0,-0.74625,0.00017,17.11156]
[1776430744060,34.62,76242.64,0.0,-0.74603,0.00017,17.11981]
[1776430744812,34.62,76242.64,0.0,-0.74603,0.00017,17.11981]
[1776430745067,34.62,76252.37,0.0,-0.74434,0.00017,17.18149]
[1776430746074,34.62,76261.49,0.0,-0.74274,0.00017,17.23941]
[1776430747081,34.62,76267.25,0.0,-0.74174,0.00017,17.27564]
[1776430747703,34.62,76267.25,0.0,-0.74174,0.00017,17.27564]
[1776430748088,34.63,76269.38,0.0,-0.74136,0.00017,17.28917]
[1776430749095,34.63,76271.77,0.0,-0.74093,0.00017,17.30445]
[1776430751322,34.63,76273.04,0.0,-0.74071,0.00018,17.31258]
[1776430751393,34.63,76273.97,0.0,-0.74054,0.00018,17.31857]
[1776430752116,34.63,76280.09,0.0,-0.73946,0.00018,17.35706]
[1776430753455,34.63,76280.09,0.0,-0.73946,0.00018,17.35706]
[1776430753532,34.63,76277.0,0.0,-0.74,0.00018,17.33793]
[1776430754131,34.63,76274.33,0.0,-0.74046,0.00018,17.32142]
[1776430759185,34.64,76278.0,0.0,-0.73979,0.00018,17.34531]
[1776430761193,34.64,76280.98,0.0,-0.73926,0.00018,17.36419]
[1776430766227,34.66,76281.09,0.0,-0.7391,0.00018,17.36953]
[1776430768242,34.68,76282.84,0.0,-0.73868,0.00018,17.3843]
[1776430769868,34.69,76284.31,0.0,-0.73836,0.00018,17.39572]
[1776430769943,34.69,76284.31,0.0,-0.73836,0.00018,17.39572]
[1776430770012,34.69,76284.31,0.0,-0.73836,0.00018,17.39572]
[1776430770155,34.69,76284.31,0.0,-0.73836,0.00018,17.39572]
[1776430770218,34.69,76284.31,0.0,-0.73836,0.00018,17.39572]
[1776430770256,34.7,76289.7,0.0,-0.73735,0.00018,17.43131]
[1776430771263,34.7,76291.78,0.0,-0.73702,0.00018,17.43958]
[1776430774428,34.7,76292.55,0.0,-0.73687,0.00018,17.44466]
[1776430774705,34.7,76292.55,0.0,-0.73687,0.00018,17.44466]
[1776430774466,34.71,76284.37,0.0,-0.73827,0.00018,17.39541]
[1776430774788,34.71,76284.37,0.0,-0.73827,0.00018,17.39541]
[1776430774995,34.71,76284.37,0.0,-0.73827,0.00018,17.39541]
[1776430775072,34.71,76284.37,0.0,-0.73827,0.00018,17.39541]
[1776430775304,34.71,76265.02,0.0,-0.74165,0.00017,17.27468]
[1776430776311,34.72,76259.93,0.0,-0.74248,0.00017,17.24485]
[1776430777318,34.72,76268.16,0.0,-0.74104,0.00017,17.29661]
[1776430778325,34.72,76274.3,0.0,-0.73996,0.00017,17.3351]
[1776430779332,34.72,76279.89,0.0,-0.73898,0.00018,17.3701]
[1776430781890,34.72,76279.96,0.0,-0.73896,0.00018,17.37072]
[1776430781926,34.72,76279.96,0.0,-0.73896,0.00018,17.37072]
[1776430781986,34.72,76279.96,0.0,-0.73896,0.00018,17.37072]
[1776430782227,34.72,76279.96,0.0,-0.73896,0.00018,17.37072]
[1776430782353,34.72,76279.12,0.0,-0.73911,0.00018,17.36561]
[1776430784677,34.72,76279.45,0.0,-0.73904,0.00018,17.36778]
[1776430785377,34.72,76269.0,0.0,-0.74087,0.00017,17.3028]
[1776430786385,34.72,76261.41,0.0,-0.74219,0.00017,17.2553]
[1776430787407,34.72,76262.97,0.0,-0.74191,0.00017,17.26516]
[1776430788537,34.72,76262.97,0.0,-0.74191,0.00017,17.26516]
[1776430788561,34.72,76268.48,0.0,-0.74095,0.00017,17.29973]
[1776430788776,34.72,76268.48,0.0,-0.74095,0.00017,17.29973]
[1776430788910,34.72,76268.48,0.0,-0.74095,0.00017,17.29973]
[1776430789406,34.72,76274.21,0.0,-0.73995,0.00017,17.33554]
[1776430791661,34.72,76285.79,0.0,-0.73792,0.00018,17.40756]
[1776430792426,34.72,76289.92,0.0,-0.7372,0.00018,17.43317]
[1776430793433,34.72,76291.96,0.0,-0.73684,0.00018,17.44579]
[1776430794913,34.72,76290.48,0.0,-0.7371,0.00018,17.43671]
[1776430794928,34.72,76290.48,0.0,-0.7371,0.00018,17.43671]
[1776430795448,34.72,76291.09,0.0,-0.73698,0.00018,17.44066]
[1776430796327,34.72,76291.09,0.0,-0.73698,0.00018,17.44066]
[1776430796334,34.72,76291.09,0.0,-0.73698,0.00018,17.44066]
[1776430796444,34.72,76291.09,0.0,-0.73698,0.00018,17.44066]
[1776430796676,34.72,76291.09,0.0,-0.73698,0.00018,17.44066]
[1776430796703,34.72,76291.09,0.0,-0.73698,0.00018,17.44066]
[1776430796455,34.72,76291.32,0.0,-0.73694,0.00018,17.44225]
[1776430797462,34.73,76289.71,0.0,-0.73717,0.00018,17.43396]
[1776430798277,34.73,76289.71,0.0,-0.73717,0.00018,17.43396]
[1776430798469,34.73,76282.72,0.0,-0.73839,0.00018,17.39081]
[1776430799475,34.73,76271.38,0.0,-0.74037,0.00017,17.32039]
[1776430800483,34.74,76271.95,0.0,-0.74027,0.00017,17.3241]
[1776430802716,34.74,76272.46,0.0,-0.74018,0.00017,17.32738]
[1776430802497,34.74,76266.84,0.0,-0.74115,0.00017,17.29238]
[1776430803506,34.74,76250.79,0.0,-0.74394,0.00017,17.19178]
[1776430804365,34.74,76250.79,0.0,-0.74394,0.00017,17.19178]
[1776430804518,34.74,76235.25,0.0,-0.74663,0.00017,17.09362]
[1776430805528,34.74,76222.13,0.0,-0.74888,0.00017,17.01025]
[1776430806535,34.74,76217.51,0.0,-0.74967,0.00017,16.98091]
[1776430807542,34.74,76219.28,0.0,-0.74936,0.00017,16.99239]
[1776430808550,34.74,76217.77,0.0,-0.74962,0.00017,16.98292]
[1776430809558,34.74,76213.81,0.0,-0.75029,0.00017,16.9578]
[1776430810567,34.74,76199.9,0.0,-0.75266,0.00017,16.86879]
[1776430811573,34.74,76201.42,0.0,-0.7524,0.00017,16.87867]
[1776430812582,34.74,76190.61,0.0,-0.75423,0.00017,16.80912]
[1776430813589,34.74,76189.46,0.0,-0.75443,0.00017,16.80184]
[1776430815329,34.74,76188.46,0.0,-0.75459,0.00017,16.79552]
[1776430817617,34.74,76181.43,0.0,-0.75577,0.00017,16.75052]
[1776430818628,34.75,76175.34,0.0,-0.75679,0.00017,16.71123]
[1776430819633,34.75,76169.98,0.0,-0.7577,0.00017,16.67646]
[1776430820641,34.75,76166.38,0.0,-0.7583,0.00017,16.65313]
[1776430821648,34.75,76161.36,0.0,-0.75914,0.00017,16.62052]
[1776430823662,34.75,76159.63,0.0,-0.75942,0.00017,16.60955]
[1776430825684,34.75,76155.62,0.0,-0.76009,0.00017,16.5837]
[1776430826690,34.75,76152.1,0.0,-0.76067,0.00017,16.56088]
[1776430827184,34.75,76152.1,0.0,-0.76067,0.00017,16.56088]
[1776430827697,34.75,76145.15,0.0,-0.76183,0.00017,16.51555]
[1776430828704,34.75,76137.44,0.0,-0.76311,0.00017,16.46507]
[1776430830718,34.75,76139.5,0.0,-0.76276,0.00017,16.4788]
[1776430831725,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832155,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832208,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832225,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832445,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832698,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832724,34.75,76136.06,0.0,-0.76337,0.00017,16.45142]
[1776430832732,34.75,76138.92,0.0,-0.76289,0.00017,16.47039]
[1776430832936,34.75,76138.92,0.0,-0.76289,0.00017,16.47039]
[1776430833739,34.75,76139.31,0.0,-0.76283,0.00017,16.47309]
[1776430834746,34.76,76136.04,0.0,-0.76336,0.00017,16.45182]
[1776430835753,34.76,76142.59,0.0,-0.76227,0.00017,16.49513]
[1776430836760,34.76,76153.87,0.0,-0.76037,0.00017,16.56926]
[1776430837767,34.76,76156.66,0.0,-0.7599,0.00017,16.58761]
[1776430841150,34.76,76154.64,0.0,-0.76023,0.00017,16.57482]
[1776430841797,34.76,76161.14,0.0,-0.75914,0.00017,16.61748]
[1776430842804,34.76,76157.52,0.0,-0.75974,0.00017,16.59403]
[1776430844818,34.76,76155.19,0.0,-0.76012,0.00017,16.57912]
[1776430845831,34.76,76157.44,0.0,-0.75974,0.00017,16.59396]
[1776430847841,34.76,76160.4,0.0,-0.75923,0.00017,16.61363]
[1776430848848,34.77,76163.18,0.0,-0.75876,0.00017,16.63195]
[1776430851887,34.77,76178.62,0.0,-0.75614,0.00017,16.73288]
[1776430852887,34.77,76183.92,0.0,-0.75524,0.00017,16.76744]
[1776430853894,34.77,76186.07,0.0,-0.75487,0.00017,16.78156]
[1776430856915,34.77,76183.57,0.0,-0.75528,0.00017,16.76601]
[1776430857922,34.77,76179.7,0.0,-0.75592,0.00017,16.7412]
[1776430859890,34.77,76179.18,0.0,-0.75601,0.00017,16.73804]
[1776430859897,34.77,76179.18,0.0,-0.75601,0.00017,16.73804]
[1776430859963,34.77,76179.18,0.0,-0.75601,0.00017,16.73804]
[1776430860064,34.77,76179.9,0.0,-0.75588,0.00017,16.7429]
[1776430860944,34.78,76176.21,0.0,-0.7565,0.00017,16.7192]
[1776430862958,34.78,76181.14,0.0,-0.75565,0.00017,16.75158]
[1776430863965,34.78,76190.89,0.0,-0.75399,0.00017,16.81478]
[1776430864972,34.78,76198.32,0.0,-0.75273,0.00017,16.8628]
[1776430865979,34.78,76199.77,0.0,-0.75248,0.00017,16.87223]
[1776430866986,34.78,76204.25,0.0,-0.75171,0.00017,16.90112]
[1776430869000,34.78,76201.88,0.0,-0.7521,0.00017,16.8862]
[1776430870007,34.78,76204.84,0.0,-0.75159,0.00017,16.90536]
[1776430871014,34.78,76207.37,0.0,-0.75116,0.00017,16.92174]
[1776430873028,34.78,76210.88,0.0,-0.75055,0.00017,16.94448]
[1776430874035,34.79,76218.28,0.0,-0.74928,0.00017,16.99184]
[1776430875042,34.79,76221.69,0.0,-0.74869,0.00017,17.01368]
[1776430877056,34.79,76223.65,0.0,-0.74835,0.00017,17.02637]
[1776430878062,34.79,76226.73,0.0,-0.74782,0.00017,17.0461]
[1776430879460,34.79,76226.73,0.0,-0.74782,0.00017,17.0461]
[1776430879544,34.79,76226.73,0.0,-0.74782,0.00017,17.0461]
[1776430879691,34.79,76226.73,0.0,-0.74782,0.00017,17.0461]
[1776430879792,34.79,76229.48,0.0,-0.74734,0.00017,17.06381]
[1776430879844,34.79,76229.48,0.0,-0.74734,0.00017,17.06381]
[1776430879949,34.79,76229.48,0.0,-0.74734,0.00017,17.06381]
[1776430880077,34.79,76229.59,0.0,-0.74732,0.00017,17.06451]
[1776430881456,34.79,76229.59,0.0,-0.74732,0.00017,17.06451]
[1776430881581,34.79,76229.59,0.0,-0.74732,0.00017,17.06451]
[1776430881598,34.79,76229.47,0.0,-0.74733,0.00017,17.06396]
[1776430882091,34.79,76238.58,0.0,-0.74576,0.00017,17.12163]
[1776430885116,34.79,76244.02,0.0,-0.74481,0.00017,17.15633]
[1776430886123,34.79,76256.83,0.0,-0.74259,0.00017,17.23699]
[1776430887136,34.79,76262.68,0.0,-0.74156,0.00017,17.2739]
[1776430888140,34.79,76251.07,0.0,-0.74357,0.00017,17.20136]
[1776430889147,34.79,76229.67,0.0,-0.74726,0.00017,17.06644]
[1776430890154,34.79,76228.47,0.0,-0.74747,0.00017,17.05879]
[1776430891161,34.8,76229.3,0.0,-0.74737,0.00017,17.05933]
[1776430892112,34.8,76229.3,0.0,-0.74737,0.00017,17.05933]
[1776430892141,34.8,76229.3,0.0,-0.74737,0.00017,17.05933]
[1776430892213,34.8,76228.6,0.0,-0.74748,0.00017,17.05512]
[1776430893175,34.8,76233.47,0.0,-0.74664,0.00017,17.08616]
[1776430895338,34.8,76233.54,0.0,-0.74663,0.00017,17.0866]
[1776430895432,34.8,76233.54,0.0,-0.74663,0.00017,17.0866]
[1776430895439,34.8,76233.54,0.0,-0.74663,0.00017,17.0866]
[1776430895708,34.8,76233.54,0.0,-0.74663,0.00017,17.0866]
[1776430895758,34.8,76233.4,0.0,-0.74664,0.00017,17.086]
[1776430896196,34.8,76231.46,0.0,-0.74697,0.00017,17.07385]
[1776430898210,34.8,76237.12,0.0,-0.74599,0.00017,17.10996]
[1776430899679,34.8,76237.12,0.0,-0.74599,0.00017,17.10996]
[1776430899704,34.8,76237.12,0.0,-0.74599,0.00017,17.10996]
[1776430899772,34.8,76237.12,0.0,-0.74599,0.00017,17.10996]
[1776430899801,34.8,76237.9,0.0,-0.74585,0.00017,17.11501]
[1776430899908,34.8,76237.9,0.0,-0.74585,0.00017,17.11501]
[1776430899942,34.8,76237.9,0.0,-0.74585,0.00017,17.11501]
[1776430900224,34.8,76236.13,0.0,-0.74615,0.00017,17.10392]
[1776430901231,34.8,76234.05,0.0,-0.74651,0.00017,17.09088]
[1776430902383,34.8,76238.89,0.0,-0.74567,0.00017,17.12161]
[1776430903245,34.8,76246.34,0.0,-0.74438,0.00017,17.16871]
[1776430904252,34.8,76252.72,0.0,-0.74327,0.00017,17.20889]
[1776430907272,34.8,76249.89,0.0,-0.74376,0.00017,17.19124]
[1776430908806,34.8,76249.89,0.0,-0.74376,0.00017,17.19124]
[1776430908843,34.8,76247.59,0.0,-0.74416,0.00017,17.17684]
[1776430908869,34.8,76247.59,0.0,-0.74416,0.00017,17.17684]
[1776430908949,34.8,76247.59,0.0,-0.74416,0.00017,17.17684]
[1776430909287,34.8,76248.27,0.0,-0.74404,0.00017,17.18119]
[1776430912312,34.81,76246.34,0.0,-0.74436,0.00017,17.16924]
[1776430914326,34.81,76259.47,0.0,-0.74209,0.00017,17.25169]
[1776430915336,34.81,76269.24,0.0,-0.74038,0.00017,17.31284]
[1776430916342,34.81,76272.47,0.0,-0.73982,0.00017,17.33302]
[1776430916923,34.81,76272.47,0.0,-0.73982,0.00017,17.33302]
[1776430916998,34.81,76272.47,0.0,-0.73982,0.00017,17.33302]
[1776430917129,34.81,76272.47,0.0,-0.73982,0.00017,17.33302]
[1776430917349,34.81,76272.68,0.0,-0.73978,0.00017,17.33435]
[1776430922446,34.81,76272.07,0.0,-0.73988,0.00017,17.33059]
[1776430923393,34.81,76274.07,0.0,-0.73953,0.00017,17.34309]
[1776430925407,34.81,76267.49,0.0,-0.74068,0.00017,17.30215]
[1776430926414,34.81,76264.31,0.0,-0.74124,0.00017,17.28224]
[1776430927421,34.81,76266.1,0.0,-0.74092,0.00017,17.29349]
[1776430928428,34.81,76263.91,0.0,-0.7413,0.00017,17.27988]
[1776430929435,34.81,76257.69,0.0,-0.74238,0.00017,17.24099]
[1776430930442,34.81,76262.9,0.0,-0.74148,0.00017,17.27361]
[1776430932456,34.81,76258.8,0.0,-0.74218,0.00017,17.24815]
[1776430933325,34.81,76258.8,0.0,-0.74218,0.00017,17.24815]
[1776430933388,34.81,76258.8,0.0,-0.74218,0.00017,17.24815]
[1776430933577,34.81,76289.03,0.0,-0.73691,0.00018,17.43602]
[1776430934490,34.81,76330.34,0.0,-0.72961,0.00018,17.68838]
[1776430935494,34.81,76357.96,0.0,-0.72467,0.00018,17.85422]
[1776430936502,34.81,76364.57,0.0,-0.72349,0.00018,17.89338]
[1776430937048,34.81,76364.57,0.0,-0.72349,0.00018,17.89338]
[1776430937511,34.81,76366.7,0.0,-0.72311,0.00018,17.90603]
[1776430938683,34.81,76366.7,0.0,-0.72311,0.00018,17.90603]
[1776430938742,34.81,76387.29,0.0,-0.7194,0.00018,18.02734]
[1776430939529,34.81,76442.02,0.0,-0.70941,0.00018,18.34296]
[1776430940278,34.81,76442.02,0.0,-0.70941,0.00018,18.34296]
[1776430940553,34.81,76481.93,0.0,-0.70204,0.00019,18.56626]
[1776430941551,34.81,76491.7,0.0,-0.70022,0.00019,18.62004]
[1776430942628,34.81,76491.7,0.0,-0.70022,0.00019,18.62004]
[1776430942705,34.81,76476.9,0.0,-0.70297,0.00019,18.53854]
[1776430943088,34.81,76476.9,0.0,-0.70297,0.00019,18.53854]
[1776430943429,34.81,76476.9,0.0,-0.70297,0.00019,18.53854]
[1776430943573,34.8,76448.69,0.0,-0.70821,0.00018,18.37984]
[1776430943979,34.8,76448.69,0.0,-0.70821,0.00018,18.37984]
[1776430944577,34.8,76432.62,0.0,-0.71117,0.00018,18.28842]
[1776430945586,34.8,76401.03,0.0,-0.71695,0.00018,18.10623]
[1776430946351,34.8,76401.03,0.0,-0.71695,0.00018,18.10623]
[1776430946595,34.8,76384.09,0.0,-0.72003,0.00018,18.00697]
[1776430947892,34.8,76384.09,0.0,-0.72003,0.00018,18.00697]
[1776430947969,34.8,76385.5,0.0,-0.71977,0.00018,18.01516]
[1776430948614,34.8,76372.63,0.0,-0.72211,0.00018,17.9391]
[1776430949112,34.8,76372.63,0.0,-0.72211,0.00018,17.9391]
[1776430949240,34.8,76372.63,0.0,-0.72211,0.00018,17.9391]
[1776430949496,34.8,76372.63,0.0,-0.72211,0.00018,17.9391]
[1776430949621,34.8,76364.8,0.0,-0.72352,0.00018,17.89254]
[1776430951641,34.79,76350.49,0.0,-0.72614,0.00018,17.80222]
[1776430952411,34.79,76350.49,0.0,-0.72614,0.00018,17.80222]
[1776430952643,34.79,76328.09,0.0,-0.73014,0.00018,17.66712]
[1776430953651,34.79,76304.24,0.0,-0.73437,0.00018,17.52151]
[1776430954657,34.79,76296.32,0.0,-0.73577,0.00018,17.47274]
[1776430955664,34.79,76282.89,0.0,-0.73813,0.00018,17.38973]
[1776430956557,34.79,76282.89,0.0,-0.73813,0.00018,17.38973]
[1776430956894,34.79,76282.89,0.0,-0.73813,0.00018,17.38973]
[1776430956671,34.79,76279.6,0.0,-0.73871,0.00018,17.36915]
[1776430956985,34.79,76279.6,0.0,-0.73871,0.00018,17.36915]
[1776430957398,34.79,76279.6,0.0,-0.73871,0.00018,17.36915]
[1776430957680,34.79,76285.16,0.0,-0.73774,0.00018,17.40355]
[1776430959695,34.79,76280.83,0.0,-0.7385,0.00018,17.37645]
[1776430962511,34.79,76281.64,0.0,-0.73837,0.00018,17.38115]
[1776430962561,34.79,76281.64,0.0,-0.73837,0.00018,17.38115]
[1776430962745,34.79,76281.64,0.0,-0.73837,0.00018,17.38115]
[1776430962904,34.79,76281.64,0.0,-0.73837,0.00018,17.38115]
[1776430962799,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430962953,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963025,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963520,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963690,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963730,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963842,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963877,34.79,76281.35,0.0,-0.73843,0.00018,17.37919]
[1776430963832,34.79,76268.82,0.0,-0.74062,0.00017,17.30111]
[1776430964732,34.78,76253.76,0.0,-0.74325,0.00017,17.20659]
[1776430965626,34.78,76253.76,0.0,-0.74325,0.00017,17.20659]
[1776430965898,34.78,76253.76,0.0,-0.74325,0.00017,17.20659]
[1776430965901,34.78,76251.61,0.0,-0.74363,0.00017,17.19291]
[1776430966746,34.78,76247.1,0.0,-0.74441,0.00017,17.16437]
[1776430968760,34.78,76243.14,0.0,-0.74511,0.00017,17.13913]
[1776430969767,34.78,76239.91,0.0,-0.74567,0.00017,17.11861]
[1776430970780,34.78,76233.1,0.0,-0.74685,0.00017,17.07541]
[1776430971780,34.78,76216.75,0.0,-0.74966,0.00017,16.97118]
[1776430972565,34.78,76216.75,0.0,-0.74966,0.00017,16.97118]
[1776430972690,34.78,76216.75,0.0,-0.74966,0.00017,16.97118]
[1776430972788,34.78,76211.26,0.0,-0.75061,0.00017,16.93594]
[1776430973464,34.78,76211.26,0.0,-0.75061,0.00017,16.93594]
[1776430973794,34.78,76201.59,0.0,-0.75226,0.00017,16.87384]
[1776430975811,34.78,76186.49,0.0,-0.75483,0.00017,16.77651]
[1776430975999,34.78,76186.49,0.0,-0.75483,0.00017,16.77651]
[1776430976196,34.78,76186.49,0.0,-0.75483,0.00017,16.77651]
[1776430976697,34.78,76186.49,0.0,-0.75483,0.00017,16.77651]
[1776430976818,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977029,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977063,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977104,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977134,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977198,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977204,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430977444,34.78,76179.93,0.0,-0.75594,0.00017,16.73403]
[1776430978464,34.78,76179.49,0.0,-0.75602,0.00017,16.73116]
[1776430978832,34.78,76176.48,0.0,-0.75653,0.00017,16.71154]
[1776430979164,34.78,76176.48,0.0,-0.75653,0.00017,16.71154]
[1776430979230,34.78,76176.48,0.0,-0.75653,0.00017,16.71154]
[1776430979747,34.78,76176.48,0.0,-0.75653,0.00017,16.71154]
[1776430979801,34.78,76176.48,0.0,-0.75653,0.00017,16.71154]
[1776430979846,34.78,76178.52,0.0,-0.75619,0.00017,16.72465]
[1776430979943,34.78,76178.52,0.0,-0.75619,0.00017,16.72465]
[1776430980853,34.78,76178.52,0.0,-0.75619,0.00017,16.72465]
[1776430980930,34.78,76178.52,0.0,-0.75619,0.00017,16.72465]
[1776430980938,34.78,76178.52,0.0,-0.75619,0.00017,16.72465]
[1776430980909,34.78,76185.27,0.0,-0.75505,0.00017,16.76831]
[1776430981021,34.78,76185.27,0.0,-0.75505,0.00017,16.76831]
[1776430981948,34.78,76185.27,0.0,-0.75505,0.00017,16.76831]
[1776430981870,34.78,76197.43,0.0,-0.75298,0.00017,16.84664]
[1776430981998,34.78,76197.43,0.0,-0.75298,0.00017,16.84664]
[1776430982096,34.78,76197.43,0.0,-0.75298,0.00017,16.84664]
[1776430982192,34.78,76197.43,0.0,-0.75298,0.00017,16.84664]
[1776430982438,34.78,76197.43,0.0,-0.75298,0.00017,16.84664]
[1776430982872,34.78,76190.32,0.0,-0.7542,0.00017,16.80071]
[1776430984849,34.78,76191.08,0.0,-0.75407,0.00017,16.80552]
[1776430984885,34.77,76195.18,0.0,-0.75338,0.00017,16.83185]
[1776430986900,34.77,76200.04,0.0,-0.75255,0.00017,16.86288]
[1776430987909,34.77,76202.89,0.0,-0.75207,0.00017,16.88104]
[1776430988916,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989004,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989190,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989198,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989441,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989546,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989661,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430989707,34.77,76212.15,0.0,-0.75049,0.00017,16.9403]
[1776430991937,34.77,76214.98,0.0,-0.75001,0.00017,16.95818]
[1776430992648,34.77,76214.98,0.0,-0.75001,0.00017,16.95818]
[1776430992696,34.77,76214.98,0.0,-0.75001,0.00017,16.95818]
[1776430992940,34.77,76214.98,0.0,-0.75001,0.00017,16.95818]
[1776430992943,34.77,76221.25,0.0,-0.74894,0.00017,16.99805]
[1776430993152,34.77,76221.25,0.0,-0.74894,0.00017,16.99805]
[1776430993187,34.77,76221.25,0.0,-0.74894,0.00017,16.99805]
[1776430993458,34.77,76221.25,0.0,-0.74894,0.00017,16.99805]
[1776430993742,34.77,76221.25,0.0,-0.74894,0.00017,16.99805]
[1776430993935,34.77,76221.25,0.0,-0.74894,0.00017,16.99805]
[1776430994994,34.77,76211.33,0.0,-0.75065,0.00017,16.93457]
[1776430995965,34.77,76197.53,0.0,-0.753,0.00017,16.84594]
[1776430997279,34.77,76197.53,0.0,-0.753,0.00017,16.84594]
[1776430997523,34.77,76197.53,0.0,-0.753,0.00017,16.84594]
[1776430997668,34.77,76197.53,0.0,-0.753,0.00017,16.84594]
[1776430997681,34.77,76197.53,0.0,-0.753,0.00017,16.84594]
[1776430997811,34.77,76197.53,0.0,-0.753,0.00017,16.84594]
[1776430997866,34.77,76193.69,0.0,-0.75366,0.00017,16.82118]
[1776430997979,34.77,76187.94,0.0,-0.75463,0.00017,16.7841]
[1776430999163,34.77,76187.94,0.0,-0.75463,0.00017,16.7841]
[1776430999264,34.77,76180.96,0.0,-0.75582,0.00017,16.73893]
[1776431001587,34.77,76180.05,0.0,-0.75597,0.00017,16.73304]
[1776431001699,34.77,76180.05,0.0,-0.75597,0.00017,16.73304]
[1776431001778,34.77,76180.05,0.0,-0.75597,0.00017,16.73304]
[1776431001780,34.77,76182.87,0.0,-0.75549,0.00017,16.75129]
[1776431002007,34.77,76187.26,0.0,-0.75475,0.00017,16.77966]
[1776431005404,34.77,76185.57,0.0,-0.75504,0.00017,16.76865]
[1776431005717,34.77,76185.57,0.0,-0.75504,0.00017,16.76865]
[1776431005826,34.77,76183.87,0.0,-0.75533,0.00017,16.75761]
[1776431006035,34.77,76166.87,0.0,-0.7582,0.00017,16.64733]
[1776431007042,34.77,76150.5,0.0,-0.76095,0.00017,16.54048]
[1776431008049,34.77,76148.3,0.0,-0.76132,0.00017,16.52604]
[1776431009378,34.77,76148.3,0.0,-0.76132,0.00017,16.52604]
[1776431009478,34.77,76146.79,0.0,-0.76157,0.00017,16.51613]
[1776431010281,34.77,76146.79,0.0,-0.76157,0.00017,16.51613]
[1776431010335,34.77,76146.79,0.0,-0.76157,0.00017,16.51613]
[1776431010368,34.77,76136.46,0.0,-0.76329,0.00017,16.4483]
[1776431011087,34.77,76106.75,0.0,-0.76826,0.00016,16.2469]
[1776431012094,34.77,76108.51,0.0,-0.76797,0.00016,16.25864]
[1776431013101,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431013983,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431014155,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431014197,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431014315,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431014459,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431014598,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431014697,34.77,76104.5,0.0,-0.76863,0.00016,16.23193]
[1776431018884,34.77,76102.68,0.0,-0.76894,0.00016,16.21925]
[1776431018889,34.77,76102.68,0.0,-0.76894,0.00016,16.21925]
[1776431018952,34.77,76102.68,0.0,-0.76894,0.00016,16.21925]
[1776431021165,34.76,76107.85,0.0,-0.76811,0.00016,16.25299]
[1776431023180,34.76,76123.46,0.0,-0.76554,0.00017,16.3561]
[1776431024186,34.76,76134.98,0.0,-0.76363,0.00017,16.43193]
[1776431025193,34.76,76147.39,0.0,-0.76156,0.00017,16.51343]
[1776431026200,34.76,76160.0,0.0,-0.75944,0.00017,16.59599]
[1776431027207,34.76,76163.13,0.0,-0.75892,0.00017,16.61639]
[1776431028214,34.76,76159.11,0.0,-0.7596,0.00017,16.59005]
[1776431029666,34.76,76159.11,0.0,-0.7596,0.00017,16.59005]
[1776431029672,34.76,76159.11,0.0,-0.7596,0.00017,16.59005]
[1776431029696,34.76,76159.11,0.0,-0.7596,0.00017,16.59005]
[1776431029817,34.76,76159.11,0.0,-0.7596,0.00017,16.59005]
[1776431029944,34.76,76159.11,0.0,-0.7596,0.00017,16.59005]
[1776431030189,34.76,76157.7,0.0,-0.75984,0.00017,16.58049]
[1776431032242,34.76,76165.82,0.0,-0.75849,0.00017,16.63316]
[1776431033939,34.76,76165.82,0.0,-0.75849,0.00017,16.63316]
[1776431033944,34.76,76165.82,0.0,-0.75849,0.00017,16.63316]
[1776431033959,34.76,76172.71,0.0,-0.75733,0.00017,16.67791]
[1776431034190,34.76,76172.71,0.0,-0.75733,0.00017,16.67791]
[1776431034198,34.76,76172.71,0.0,-0.75733,0.00017,16.67791]
[1776431037277,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038241,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038406,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038435,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038499,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038762,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038934,34.76,76157.97,0.0,-0.75982,0.00017,16.58154]
[1776431038796,34.76,76157.58,0.0,-0.75989,0.00017,16.57874]
[1776431039291,34.76,76152.25,0.0,-0.76078,0.00017,16.54388]
[1776431040298,34.76,76146.96,0.0,-0.76167,0.00017,16.50911]
[1776431041305,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042364,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042440,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042548,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042692,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042857,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042935,34.76,76142.19,0.0,-0.76247,0.00017,16.47762]
[1776431042958,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431043142,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431043300,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431043435,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431043445,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431043542,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431043693,34.75,76145.09,0.0,-0.76199,0.00017,16.49638]
[1776431046503,34.75,76142.76,0.0,-0.76239,0.00017,16.48077]
[1776431046637,34.75,76142.76,0.0,-0.76239,0.00017,16.48077]
[1776431046689,34.75,76142.76,0.0,-0.76239,0.00017,16.48077]
[1776431046804,34.75,76142.76,0.0,-0.76239,0.00017,16.48077]
[1776431046950,34.75,76142.76,0.0,-0.76239,0.00017,16.48077]
[1776431046980,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047079,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047195,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047201,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047361,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047438,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047640,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047916,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431047945,34.75,76137.82,0.0,-0.76323,0.00017,16.44789]
[1776431050698,34.75,76139.86,0.0,-0.7629,0.00017,16.46096]
[1776431050937,34.75,76139.86,0.0,-0.7629,0.00017,16.46096]
[1776431051189,34.75,76143.23,0.0,-0.76234,0.00017,16.48301]
[1776431051251,34.75,76143.23,0.0,-0.76234,0.00017,16.48301]
[1776431051441,34.75,76143.23,0.0,-0.76234,0.00017,16.48301]
[1776431051677,34.75,76143.23,0.0,-0.76234,0.00017,16.48301]
[1776431051942,34.75,76143.23,0.0,-0.76234,0.00017,16.48301]
[1776431052185,34.75,76144.94,0.0,-0.76205,0.00017,16.49411]
[1776431052195,34.75,76144.94,0.0,-0.76205,0.00017,16.49411]
[1776431052486,34.75,76144.94,0.0,-0.76205,0.00017,16.49411]
[1776431054797,34.75,76145.78,0.0,-0.76192,0.00017,16.49934]
[1776431054804,34.75,76145.78,0.0,-0.76192,0.00017,16.49934]
[1776431054939,34.75,76145.78,0.0,-0.76192,0.00017,16.49934]
[1776431055010,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055059,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055199,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055331,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055453,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055692,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055755,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055878,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055972,34.75,76154.17,0.0,-0.76052,0.00017,16.55418]
[1776431055940,34.75,76163.39,0.0,-0.75897,0.00017,16.61434]
[1776431056415,34.75,76172.18,0.0,-0.75749,0.00017,16.67154]
[1776431058928,34.75,76172.9,0.0,-0.75738,0.00017,16.67612]
[1776431059051,34.75,76172.03,0.0,-0.75753,0.00017,16.67036]
[1776431059187,34.75,76172.03,0.0,-0.75753,0.00017,16.67036]
[1776431059423,34.75,76172.03,0.0,-0.75753,0.00017,16.67036]
[1776431059436,34.75,76176.49,0.0,-0.75678,0.00017,16.69924]
[1776431060443,34.75,76183.66,0.0,-0.75557,0.00017,16.7456]
[1776431063261,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063402,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063435,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063561,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063795,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063911,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063941,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431063945,34.74,76185.28,0.0,-0.7553,0.00017,16.75574]
[1776431064093,34.74,76183.52,0.0,-0.7556,0.00017,16.74417]
[1776431064194,34.74,76183.52,0.0,-0.7556,0.00017,16.74417]
[1776431064228,34.74,76183.52,0.0,-0.7556,0.00017,16.74417]
[1776431064471,34.74,76188.15,0.0,-0.75482,0.00017,16.77396]
[1776431066485,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431067548,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431067557,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431067686,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431067853,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431067897,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431067948,34.74,76178.52,0.0,-0.75646,0.00017,16.71122]
[1776431068151,34.74,76175.12,0.0,-0.75704,0.00017,16.68902]
[1776431068464,34.74,76175.12,0.0,-0.75704,0.00017,16.68902]
[1776431068699,34.74,76175.12,0.0,-0.75704,0.00017,16.68902]
[1776431068705,34.74,76175.12,0.0,-0.75704,0.00017,16.68902]
[1776431068936,34.74,76175.12,0.0,-0.75704,0.00017,16.68902]
[1776431068941,34.74,76175.12,0.0,-0.75704,0.00017,16.68902]
[1776431069193,34.74,76173.33,0.0,-0.75735,0.00017,16.67728]
[1776431069325,34.74,76173.33,0.0,-0.75735,0.00017,16.67728]
[1776431069440,34.74,76173.33,0.0,-0.75735,0.00017,16.67728]
[1776431069593,34.74,76173.33,0.0,-0.75735,0.00017,16.67728]
[1776431069878,34.74,76173.33,0.0,-0.75735,0.00017,16.67728]
[1776431069944,34.74,76173.33,0.0,-0.75735,0.00017,16.67728]
[1776431070160,34.74,76173.96,0.0,-0.75724,0.00017,16.68129]
[1776431070271,34.74,76173.96,0.0,-0.75724,0.00017,16.68129]
[1776431070436,34.74,76173.96,0.0,-0.75724,0.00017,16.68129]
[1776431070486,34.74,76173.96,0.0,-0.75724,0.00017,16.68129]
[1776431070723,34.74,76173.96,0.0,-0.75724,0.00017,16.68129]
[1776431070935,34.74,76173.96,0.0,-0.75724,0.00017,16.68129]
[1776431071049,34.74,76174.32,0.0,-0.75723,0.00017,16.67866]
[1776431071160,34.74,76174.32,0.0,-0.75723,0.00017,16.67866]
[1776431071282,34.74,76174.32,0.0,-0.75723,0.00017,16.67866]
[1776431071946,34.74,76174.32,0.0,-0.75723,0.00017,16.67866]
[1776431072038,34.74,76172.13,0.0,-0.7576,0.00017,16.66432]
[1776431072527,34.74,76168.82,0.0,-0.75816,0.00017,16.64269]
[1776431073534,34.74,76174.56,0.0,-0.7572,0.00017,16.67997]
[1776431075477,34.74,76175.07,0.0,-0.75711,0.00017,16.68318]
[1776431075633,34.74,76168.25,0.0,-0.75827,0.00017,16.6387]
[1776431078569,34.74,76175.05,0.0,-0.75712,0.00017,16.68281]
[1776431079576,34.74,76179.76,0.0,-0.75633,0.00017,16.71332]
[1776431080583,34.74,76183.46,0.0,-0.7557,0.00017,16.73721]
[1776431081590,34.74,76187.2,0.0,-0.75507,0.00017,16.76129]
[1776431084688,34.73,76186.83,0.0,-0.75514,0.00017,16.75862]
[1776431084763,34.73,76188.04,0.0,-0.75494,0.00017,16.76631]
[1776431085619,34.73,76196.65,0.0,-0.75348,0.00017,16.82193]
[1776431086308,34.73,76196.65,0.0,-0.75348,0.00017,16.82193]
[1776431086626,34.73,76202.61,0.0,-0.75246,0.00017,16.86027]
[1776431088647,34.73,76208.79,0.0,-0.75141,0.00017,16.89981]
[1776431090661,34.73,76216.07,0.0,-0.75016,0.00017,16.94651]
[1776431091818,34.73,76216.07,0.0,-0.75016,0.00017,16.94651]
[1776431091850,34.73,76208.33,0.0,-0.75149,0.00017,16.89686]
[1776431092675,34.73,76206.8,0.0,-0.75175,0.00017,16.88696]
[1776431094469,34.73,76206.58,0.0,-0.75179,0.00017,16.88547]
[1776431094689,34.73,76212.31,0.0,-0.75081,0.00017,16.92221]
[1776431095696,34.73,76209.54,0.0,-0.75129,0.00017,16.90441]
[1776431097710,34.73,76206.45,0.0,-0.75182,0.00017,16.88446]
[1776431099724,34.73,76211.74,0.0,-0.75092,0.00017,16.91837]
[1776431100731,34.73,76214.33,0.0,-0.75047,0.00017,16.93496]
[1776431102752,34.73,76210.66,0.0,-0.7511,0.00017,16.91127]
[1776431103128,34.73,76210.66,0.0,-0.7511,0.00017,16.91127]
[1776431103758,34.73,76202.71,0.0,-0.75247,0.00017,16.86014]
[1776431104452,34.73,76202.71,0.0,-0.75247,0.00017,16.86014]
[1776431104765,34.73,76196.99,0.0,-0.75344,0.00017,16.82327]
[1776431105771,34.73,76189.43,0.0,-0.75473,0.00017,16.77442]
[1776431106779,34.73,76193.11,0.0,-0.7541,0.00017,16.7982]
[1776431107786,34.73,76182.87,0.0,-0.75585,0.00017,16.73183]
[1776431108793,34.73,76173.17,0.0,-0.75749,0.00017,16.66868]
[1776431109800,34.73,76174.09,0.0,-0.75734,0.00017,16.67455]
[1776431110807,34.73,76184.07,0.0,-0.75565,0.00017,16.73929]
[1776431111813,34.73,76196.05,0.0,-0.75361,0.00017,16.81676]
[1776431112822,34.73,76194.64,0.0,-0.75386,0.00017,16.80762]
[1776431113828,34.73,76193.4,0.0,-0.75407,0.00017,16.79959]
[1776431114835,34.73,76188.62,0.0,-0.75488,0.00017,16.76864]
[1776431115842,34.73,76186.25,0.0,-0.75528,0.00017,16.75326]
[1776431117856,34.73,76187.42,0.0,-0.75509,0.00017,16.76069]
[1776431119870,34.73,76192.72,0.0,-0.75419,0.00017,16.79477]
[1776431120876,34.73,76194.08,0.0,-0.75397,0.00017,16.80348]
[1776431122891,34.73,76198.46,0.0,-0.75322,0.00017,16.83161]
[1776431123898,34.73,76196.66,0.0,-0.75353,0.00017,16.81994]
[1776431125912,34.72,76193.12,0.0,-0.75414,0.00017,16.79699]
[1776431126919,34.72,76196.73,0.0,-0.75352,0.00017,16.82025]
[1776431127786,34.72,76196.73,0.0,-0.75352,0.00017,16.82025]
[1776431127936,34.72,76187.65,0.0,-0.75507,0.00017,16.76154]
[1776431128936,34.72,76158.17,0.0,-0.76005,0.00017,16.56952]
[1776431129940,34.72,76150.24,0.0,-0.76138,0.00017,16.51744]
[1776431130947,34.72,76151.45,0.0,-0.76118,0.00017,16.52531]
[1776431131954,34.72,76163.32,0.0,-0.75924,0.00017,16.59811]
[1776431132773,34.72,76163.32,0.0,-0.75924,0.00017,16.59811]
[1776431132961,34.72,76187.3,0.0,-0.75518,0.00017,16.75399]
[1776431133967,34.72,76195.89,0.0,-0.75373,0.00017,16.80931]
[1776431135982,34.72,76194.38,0.0,-0.75399,0.00017,16.7992]
[1776431139003,34.72,76196.64,0.0,-0.75362,0.00017,16.81344]
[1776431140011,34.72,76194.89,0.0,-0.75392,0.00017,16.80202]
[1776431141018,34.72,76193.09,0.0,-0.75423,0.00017,16.79029]
[1776431144038,34.72,76186.52,0.0,-0.75535,0.00017,16.74751]
[1776431145045,34.72,76178.3,0.0,-0.75675,0.00017,16.69401]
[1776431149084,34.71,76181.68,0.0,-0.75619,0.00017,16.71543]
[1776431149820,34.71,76181.68,0.0,-0.75619,0.00017,16.71543]
[1776431150089,34.71,76180.12,0.0,-0.75646,0.00017,16.70515]
[1776431152103,34.71,76185.03,0.0,-0.75564,0.00017,16.73671]
[1776431155124,34.71,76186.39,0.0,-0.75542,0.00017,16.74499]
[1776431156131,34.71,76177.62,0.0,-0.75691,0.00017,16.6879]
[1776431156434,34.71,76177.62,0.0,-0.75691,0.00017,16.6879]
[1776431156528,34.71,76177.62,0.0,-0.75691,0.00017,16.6879]
[1776431156529,34.71,76177.62,0.0,-0.75691,0.00017,16.6879]
[1776431156699,34.71,76177.62,0.0,-0.75691,0.00017,16.6879]
[1776431156743,34.71,76177.62,0.0,-0.75692,0.00017,16.68777]
[1776431157991,34.71,76177.62,0.0,-0.75692,0.00017,16.68777]
[1776431158005,34.71,76177.62,0.0,-0.75692,0.00017,16.68777]
[1776431158040,34.71,76172.92,0.0,-0.75771,0.00017,16.65711]
[1776431158200,34.71,76172.92,0.0,-0.75771,0.00017,16.65711]
[1776431158249,34.71,76170.88,0.0,-0.75806,0.00017,16.64382]
[1776431159151,34.71,76176.67,0.0,-0.75708,0.00017,16.68143]
[1776431160159,34.71,76182.72,0.0,-0.75606,0.00017,16.72069]
[1776431161818,34.71,76182.72,0.0,-0.75606,0.00017,16.72069]
[1776431161884,34.71,76182.72,0.0,-0.75606,0.00017,16.72069]
[1776431161906,34.71,76182.72,0.0,-0.75606,0.00017,16.72069]
[1776431161942,34.71,76182.72,0.0,-0.75606,0.00017,16.72069]
[1776431161967,34.71,76187.11,0.0,-0.75532,0.00017,16.74902]
[1776431162835,34.71,76187.11,0.0,-0.75532,0.00017,16.74902]
[1776431162989,34.71,76193.42,0.0,-0.75425,0.00017,16.78973]
[1776431163805,34.71,76196.16,0.0,-0.75378,0.00017,16.80732]
[1776431164191,34.71,76198.31,0.0,-0.75342,0.00017,16.82119]
[1776431165950,34.71,76198.31,0.0,-0.75342,0.00017,16.82119]
[1776431165999,34.7,76196.64,0.0,-0.75371,0.00017,16.81014]
[1776431167634,34.7,76197.82,0.0,-0.75351,0.00017,16.81776]
[1776431167708,34.7,76197.82,0.0,-0.75351,0.00017,16.81776]
[1776431168625,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168644,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168702,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168709,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168740,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168768,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168948,34.7,76199.5,0.0,-0.75323,0.00017,16.82831]
[1776431168964,34.7,76200.19,0.0,-0.75312,0.00017,16.8326]
[1776431169330,34.7,76200.19,0.0,-0.75312,0.00017,16.8326]
[1776431169818,34.7,76200.19,0.0,-0.75312,0.00017,16.8326]
[1776431169928,34.7,76200.19,0.0,-0.75312,0.00017,16.8326]
[1776431169940,34.7,76200.19,0.0,-0.75312,0.00017,16.8326]
[1776431170081,34.7,76200.19,0.0,-0.75312,0.00017,16.8326]
[1776431170194,34.7,76200.91,0.0,-0.753,0.00017,16.83709]
[1776431170450,34.7,76200.91,0.0,-0.753,0.00017,16.83709]
[1776431170632,34.7,76200.91,0.0,-0.753,0.00017,16.83709]
[1776431170690,34.7,76200.91,0.0,-0.753,0.00017,16.83709]
[1776431170841,34.7,76200.91,0.0,-0.753,0.00017,16.83709]
[1776431170939,34.7,76200.91,0.0,-0.753,0.00017,16.83709]
[1776431171947,34.7,76201.93,0.0,-0.75283,0.00017,16.8435]
[1776431172140,34.7,76201.93,0.0,-0.75283,0.00017,16.8435]
[1776431175686,34.7,76203.79,0.0,-0.75252,0.00017,16.85504]
[1776431175694,34.7,76203.79,0.0,-0.75252,0.00017,16.85504]
[1776431175869,34.7,76203.79,0.0,-0.75252,0.00017,16.85504]
[1776431175960,34.7,76203.79,0.0,-0.75252,0.00017,16.85504]
[1776431176110,34.7,76203.79,0.0,-0.75252,0.00017,16.85504]
[1776431176045,34.7,76205.53,0.0,-0.75223,0.00017,16.86604]
[1776431176201,34.7,76205.53,0.0,-0.75223,0.00017,16.86604]
[1776431176216,34.7,76205.53,0.0,-0.75223,0.00017,16.86604]
[1776431176394,34.7,76205.53,0.0,-0.75223,0.00017,16.86604]
[1776431176953,34.7,76205.53,0.0,-0.75223,0.00017,16.86604]
[1776431177143,34.7,76205.53,0.0,-0.75223,0.00017,16.86604]
[1776431177003,34.7,76205.97,0.0,-0.75216,0.00017,16.86876]
[1776431177285,34.7,76199.29,0.0,-0.7533,0.00017,16.82574]
[1776431178292,34.7,76193.22,0.0,-0.75433,0.00017,16.78649]
[1776431179299,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431180519,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431180591,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431180712,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431180714,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431180861,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431180953,34.7,76188.01,0.0,-0.75522,0.00017,16.75275]
[1776431181050,34.7,76184.67,0.0,-0.75579,0.00017,16.73097]
[1776431181278,34.7,76184.67,0.0,-0.75579,0.00017,16.73097]
[1776431181560,34.7,76189.69,0.0,-0.75494,0.00017,16.76351]
[1776431182320,34.7,76192.3,0.0,-0.75449,0.00017,16.7804]
[1776431183327,34.7,76196.4,0.0,-0.7538,0.00017,16.80688]
[1776431186139,34.7,76195.78,0.0,-0.7539,0.00017,16.80285]
[1776431185341,34.7,76201.81,0.0,-0.75288,0.00017,16.84172]
[1776431186901,34.7,76201.81,0.0,-0.75288,0.00017,16.84172]
[1776431186903,34.7,76209.3,0.0,-0.7516,0.00017,16.88983]
[1776431187325,34.7,76209.3,0.0,-0.7516,0.00017,16.88983]
[1776431187392,34.7,76228.64,0.0,-0.74827,0.00017,17.0137]
[1776431188378,34.7,76252.42,0.0,-0.74416,0.00017,17.16459]
[1776431189385,34.7,76264.61,0.0,-0.74203,0.00017,17.24148]
[1776431190395,34.7,76271.33,0.0,-0.74085,0.00017,17.28361]
[1776431191657,34.7,76271.33,0.0,-0.74085,0.00017,17.28361]
[1776431192031,34.7,76271.33,0.0,-0.74085,0.00017,17.28361]
[1776431192071,34.7,76297.0,0.0,-0.73638,0.00018,17.43863]
[1776431192776,34.7,76297.0,0.0,-0.73638,0.00018,17.43863]
[1776431192860,34.7,76294.61,0.0,-0.73681,0.00018,17.42376]
[1776431193424,34.7,76289.79,0.0,-0.73765,0.00018,17.3939]
[1776431194430,34.7,76293.55,0.0,-0.737,0.00018,17.41713]
[1776431195437,34.7,76300.01,0.0,-0.73586,0.00018,17.45701]
[1776431196502,34.7,76300.01,0.0,-0.73586,0.00018,17.45701]
[1776431196806,34.7,76300.01,0.0,-0.73586,0.00018,17.45701]
[1776431196857,34.7,76304.56,0.0,-0.73505,0.00018,17.48503]
[1776431197546,34.7,76346.9,0.0,-0.72752,0.00018,17.74302]
[1776431198544,34.7,76388.66,0.0,-0.71999,0.00018,17.99187]
[1776431199480,34.7,76434.52,0.0,-0.7116,0.00018,18.25846]
[1776431200924,34.7,76434.52,0.0,-0.7116,0.00018,18.25846]
[1776431201207,34.7,76434.52,0.0,-0.7116,0.00018,18.25846]
[1776431200963,34.7,76394.71,0.0,-0.71888,0.00018,18.02777]
[1776431201499,34.7,76372.63,0.0,-0.72288,0.00018,17.89731]
[1776431202503,34.7,76360.01,0.0,-0.72516,0.00018,17.82179]
[1776431203510,34.7,76365.2,0.0,-0.72422,0.00018,17.85294]
[1776431204921,34.7,76365.2,0.0,-0.72422,0.00018,17.85294]
[1776431204961,34.7,76378.76,0.0,-0.72177,0.00018,17.93365]
[1776431205348,34.7,76378.76,0.0,-0.72177,0.00018,17.93365]
[1776431205524,34.7,76376.45,0.0,-0.72219,0.00018,17.91998]
[1776431206824,34.7,76376.45,0.0,-0.72219,0.00018,17.91998]
[1776431206873,34.7,76376.45,0.0,-0.72219,0.00018,17.91998]
[1776431206896,34.7,76376.45,0.0,-0.72219,0.00018,17.91998]
[1776431207072,34.7,76376.45,0.0,-0.72219,0.00018,17.91998]
[1776431207174,34.7,76380.84,0.0,-0.72139,0.00018,17.94601]
[1776431211576,34.7,76354.92,0.0,-0.72606,0.00018,17.79187]
[1776431212754,34.7,76354.92,0.0,-0.72606,0.00018,17.79187]
[1776431212827,34.7,76346.66,0.0,-0.72754,0.00018,17.74221]
[1776431213586,34.7,76351.41,0.0,-0.72669,0.00018,17.77089]
[1776431214567,34.7,76351.41,0.0,-0.72669,0.00018,17.77089]
[1776431214661,34.7,76359.81,0.0,-0.72517,0.00018,17.82137]
[1776431215612,34.7,76392.64,0.0,-0.71924,0.00018,18.01605]
[1776431216619,34.7,76405.25,0.0,-0.71693,0.00018,18.09014]
[1776431217625,34.71,76401.66,0.0,-0.71758,0.00018,18.06929]
[1776431218721,34.71,76401.66,0.0,-0.71758,0.00018,18.06929]
[1776431218807,34.71,76401.66,0.0,-0.71758,0.00018,18.06929]
[1776431218822,34.71,76398.47,0.0,-0.71816,0.00018,18.05077]
[1776431220119,34.71,76398.47,0.0,-0.71816,0.00018,18.05077]
[1776431220298,34.71,76398.47,0.0,-0.71816,0.00018,18.05077]
[1776431220754,34.71,76425.9,0.0,-0.71314,0.00018,18.21012]
[1776431222121,34.71,76425.9,0.0,-0.71314,0.00018,18.21012]
[1776431222126,34.71,76435.03,0.0,-0.71146,0.00018,18.26263]
[1776431222670,34.71,76438.18,0.0,-0.71088,0.00018,18.28089]
[1776431224191,34.71,76438.18,0.0,-0.71088,0.00018,18.28089]
[1776431223677,34.71,76426.0,0.0,-0.71312,0.00018,18.21096]
[1776431225156,34.71,76426.0,0.0,-0.71312,0.00018,18.21096]
[1776431225168,34.71,76403.05,0.0,-0.71732,0.00018,18.07782]
[1776431225691,34.71,76390.93,0.0,-0.7195,0.00018,18.0074]
[1776431226781,34.71,76390.93,0.0,-0.7195,0.00018,18.0074]
[1776431226791,34.71,76386.86,0.0,-0.72024,0.00018,17.98357]
[1776431228714,34.71,76381.01,0.0,-0.7213,0.00018,17.94909]
[1776431230675,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431230682,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431230789,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431230901,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431230911,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431231017,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431231128,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431231207,34.71,76380.52,0.0,-0.72138,0.00018,17.94624]
[1776431231354,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431231536,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431231679,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431231704,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431231950,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431232191,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431232196,34.71,76379.34,0.0,-0.7216,0.00018,17.93932]
[1776431232333,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232436,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232445,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232562,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232690,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232695,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232835,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232946,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431232976,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431233142,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431233191,34.71,76382.29,0.0,-0.72106,0.00018,17.95681]
[1776431234074,34.71,76381.07,0.0,-0.72128,0.00018,17.94961]
[1776431234198,34.71,76381.07,0.0,-0.72128,0.00018,17.94961]
[1776431234219,34.71,76381.07,0.0,-0.72128,0.00018,17.94961]
[1776431234175,34.71,76368.75,0.0,-0.72351,0.00018,17.87655]
[1776431234756,34.71,76364.7,0.0,-0.72423,0.00018,17.8525]
[1776431235763,34.71,76360.6,0.0,-0.72497,0.00018,17.82807]
[1776431238241,34.71,76360.07,0.0,-0.72506,0.00018,17.82503]
[1776431238331,34.71,76360.6,0.0,-0.72496,0.00018,17.82828]
[1776431238440,34.71,76360.6,0.0,-0.72496,0.00018,17.82828]
[1776431238447,34.71,76360.6,0.0,-0.72496,0.00018,17.82828]
[1776431238608,34.71,76360.6,0.0,-0.72496,0.00018,17.82828]
[1776431238693,34.71,76360.6,0.0,-0.72496,0.00018,17.82828]
[1776431239790,34.72,76351.09,0.0,-0.72667,0.00018,17.7714]
[1776431240798,34.72,76339.81,0.0,-0.72868,0.00018,17.70374]
[1776431241805,34.72,76339.03,0.0,-0.72881,0.00018,17.69927]
[1776431243819,34.72,76355.02,0.0,-0.72593,0.00018,17.79604]
[1776431244295,34.72,76355.02,0.0,-0.72593,0.00018,17.79604]
[1776431244826,34.72,76367.77,0.0,-0.72364,0.00018,17.87221]
[1776431246249,34.72,76367.77,0.0,-0.72364,0.00018,17.87221]
[1776431246256,34.72,76367.77,0.0,-0.72364,0.00018,17.87221]
[1776431245833,34.72,76377.77,0.0,-0.72182,0.00018,17.93194]
[1776431246521,34.72,76377.77,0.0,-0.72182,0.00018,17.93194]
[1776431246666,34.72,76377.77,0.0,-0.72182,0.00018,17.93194]
[1776431246840,34.72,76370.44,0.0,-0.72314,0.00018,17.88854]
[1776431247847,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431248436,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431248637,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431248836,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431248967,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431248972,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431249134,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431249195,34.72,76348.74,0.0,-0.72704,0.00018,17.75892]
[1776431249165,34.72,76335.79,0.0,-0.72935,0.00018,17.68079]
[1776431249861,34.72,76330.65,0.0,-0.73027,0.00018,17.64973]
[1776431250868,34.73,76339.06,0.0,-0.72876,0.00018,17.70089]
[1776431252714,34.73,76337.59,0.0,-0.72906,0.00018,17.6874]
[1776431252891,34.73,76337.59,0.0,-0.72906,0.00018,17.6874]
[1776431252934,34.73,76337.59,0.0,-0.72906,0.00018,17.6874]
[1776431253174,34.73,76337.59,0.0,-0.72906,0.00018,17.6874]
[1776431253192,34.73,76329.23,0.0,-0.73054,0.00018,17.63688]
[1776431253312,34.73,76329.23,0.0,-0.73054,0.00018,17.63688]
[1776431253435,34.73,76329.23,0.0,-0.73054,0.00018,17.63688]
[1776431254420,34.73,76327.41,0.0,-0.73086,0.00018,17.62601]
[1776431254439,34.73,76327.41,0.0,-0.73086,0.00018,17.62601]
[1776431254628,34.73,76327.41,0.0,-0.73086,0.00018,17.62601]
[1776431254762,34.73,76327.41,0.0,-0.73086,0.00018,17.62601]
[1776431254934,34.73,76327.41,0.0,-0.73086,0.00018,17.62601]
[1776431258498,34.73,76329.62,0.0,-0.73045,0.00018,17.64022]
[1776431258556,34.73,76329.62,0.0,-0.73045,0.00018,17.64022]
[1776431258687,34.73,76329.62,0.0,-0.73045,0.00018,17.64022]
[1776431258693,34.73,76329.62,0.0,-0.73045,0.00018,17.64022]
[1776431258924,34.73,76325.54,0.0,-0.73117,0.00018,17.61558]
[1776431260939,34.73,76319.09,0.0,-0.7323,0.00018,17.57657]
[1776431262612,34.73,76321.84,0.0,-0.73181,0.00018,17.59343]
[1776431262670,34.73,76321.84,0.0,-0.73181,0.00018,17.59343]
[1776431262840,34.73,76321.84,0.0,-0.73181,0.00018,17.59343]
[1776431263126,34.73,76321.84,0.0,-0.73181,0.00018,17.59343]
[1776431263279,34.73,76321.84,0.0,-0.73181,0.00018,17.59343]
[1776431263161,34.74,76328.71,0.0,-0.73059,0.00018,17.63537]
[1776431263400,34.74,76328.71,0.0,-0.73059,0.00018,17.63537]
[1776431263470,34.74,76328.71,0.0,-0.73059,0.00018,17.63537]
[1776431264750,34.74,76331.47,0.0,-0.73009,0.00018,17.6523]
[1776431264873,34.74,76331.47,0.0,-0.73009,0.00018,17.6523]
[1776431265036,34.74,76331.47,0.0,-0.73009,0.00018,17.6523]
[1776431265169,34.74,76331.47,0.0,-0.73009,0.00018,17.6523]
[1776431265191,34.74,76331.47,0.0,-0.73009,0.00018,17.6523]
[1776431265238,34.74,76335.03,0.0,-0.72945,0.00018,17.6741]
[1776431266982,34.74,76339.77,0.0,-0.72859,0.00018,17.70316]
[1776431268995,34.74,76334.26,0.0,-0.72956,0.00018,17.67016]
[1776431270007,34.74,76342.36,0.0,-0.72811,0.00018,17.71928]
[1776431271010,34.74,76349.63,0.0,-0.72681,0.00018,17.76319]
[1776431272019,34.74,76355.01,0.0,-0.72584,0.00018,17.79558]
[1776431274032,34.75,76367.85,0.0,-0.72352,0.00018,17.87256]
[1776431275276,34.75,76367.85,0.0,-0.72352,0.00018,17.87256]
[1776431275039,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431275436,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431275443,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431275561,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431275688,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431275696,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431276052,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431276195,34.75,76369.86,0.0,-0.72315,0.00018,17.88467]
[1776431277960,34.75,76370.09,0.0,-0.7231,0.00018,17.88634]
[1776431278060,34.75,76365.44,0.0,-0.72393,0.00018,17.85883]
[1776431279067,34.75,76370.41,0.0,-0.72303,0.00018,17.88855]
[1776431279403,34.75,76370.41,0.0,-0.72303,0.00018,17.88855]
[1776431279409,34.75,76370.41,0.0,-0.72303,0.00018,17.88855]
[1776431279560,34.75,76370.41,0.0,-0.72303,0.00018,17.88855]
[1776431279849,34.75,76370.41,0.0,-0.72303,0.00018,17.88855]
[1776431280140,34.75,76370.41,0.0,-0.72303,0.00018,17.88855]
[1776431280241,34.75,76375.08,0.0,-0.72218,0.00018,17.91638]
[1776431281299,34.75,76375.08,0.0,-0.72218,0.00018,17.91638]
[1776431281101,34.75,76395.26,0.0,-0.71852,0.00018,18.03535]
[1776431282183,34.75,76395.26,0.0,-0.71852,0.00018,18.03535]
[1776431282279,34.75,76411.21,0.0,-0.71561,0.00018,18.12844]
[1776431282790,34.75,76411.21,0.0,-0.71561,0.00018,18.12844]
[1776431283097,34.75,76411.21,0.0,-0.71561,0.00018,18.12844]
[1776431283107,34.75,76419.66,0.0,-0.71406,0.00018,18.17746]
[1776431283979,34.75,76419.66,0.0,-0.71406,0.00018,18.17746]
[1776431284115,34.75,76428.5,0.0,-0.71244,0.00018,18.22841]
[1776431285122,34.75,76434.08,0.0,-0.71141,0.00018,18.26045]
[1776431286028,34.75,76434.08,0.0,-0.71141,0.00018,18.26045]
[1776431286203,34.75,76434.08,0.0,-0.71141,0.00018,18.26045]
[1776431286257,34.75,76434.08,0.0,-0.71141,0.00018,18.26045]
[1776431286315,34.75,76442.55,0.0,-0.70985,0.00018,18.30879]
[1776431286810,34.75,76442.55,0.0,-0.70985,0.00018,18.30879]
[1776431287449,34.75,76442.55,0.0,-0.70985,0.00018,18.30879]
[1776431287153,34.75,76458.68,0.0,-0.70687,0.00019,18.40005]
[1776431288160,34.75,76470.94,0.0,-0.7046,0.00019,18.46878]
[1776431290750,34.75,76468.87,0.0,-0.70498,0.00019,18.45735]
[1776431291450,34.75,76468.87,0.0,-0.70498,0.00019,18.45735]
[1776431291283,34.75,76471.06,0.0,-0.70457,0.00019,18.46958]
[1776431292204,34.76,76480.13,0.0,-0.70285,0.00019,18.52119]
[1776431294246,34.77,76504.06,0.0,-0.69834,0.00019,18.65398]
[1776431294852,34.77,76504.06,0.0,-0.69834,0.00019,18.65398]
[1776431295354,34.77,76504.06,0.0,-0.69834,0.00019,18.65398]
[1776431295356,34.77,76504.06,0.0,-0.69834,0.00019,18.65398]
[1776431295379,34.77,76536.7,0.0,-0.69219,0.00019,18.82998]
[1776431295669,34.77,76536.7,0.0,-0.69219,0.00019,18.82998]
[1776431295698,34.77,76536.7,0.0,-0.69219,0.00019,18.82998]
[1776431296265,34.77,76563.34,0.0,-0.68714,0.00019,18.97039]
[1776431297275,34.83,76572.57,0.0,-0.68509,0.00019,19.02589]
[1776431298296,34.83,76572.57,0.0,-0.68509,0.00019,19.02589]
[1776431298319,34.85,76582.61,0.0,-0.68308,0.00019,19.08002]
[1776431298992,34.85,76582.61,0.0,-0.68308,0.00019,19.08002]
[1776431299298,34.85,76582.61,0.0,-0.68308,0.00019,19.08002]
[1776431299384,34.86,76594.63,0.0,-0.68069,0.00019,19.14371]
[1776431299456,34.86,76594.63,0.0,-0.68069,0.00019,19.14371]
[1776431299545,34.86,76594.63,0.0,-0.68069,0.00019,19.14371]
[1776431300056,34.86,76594.63,0.0,-0.68069,0.00019,19.14371]
[1776431300109,34.86,76594.63,0.0,-0.68069,0.00019,19.14371]
[1776431300114,34.86,76594.63,0.0,-0.68069,0.00019,19.14371]
[1776431300314,34.88,76603.0,0.0,-0.67901,0.00019,19.18783]
[1776431301247,34.88,76603.0,0.0,-0.67901,0.00019,19.18783]
[1776431301312,34.9,76616.25,0.0,-0.67635,0.00019,19.25689]
[1776431302322,34.92,76619.2,0.0,-0.67571,0.00019,19.2733]
[1776431303329,34.93,76607.69,0.0,-0.67785,0.00019,19.21779]
[1776431303718,34.93,76607.69,0.0,-0.67785,0.00019,19.21779]
[1776431304336,34.95,76597.79,0.0,-0.67968,0.00019,19.16983]
[1776431304889,34.95,76597.79,0.0,-0.67968,0.00019,19.16983]
[1776431305248,34.95,76597.79,0.0,-0.67968,0.00019,19.16983]
[1776431305343,34.96,76586.56,0.0,-0.68173,0.00019,19.11526]
[1776431305955,34.96,76586.56,0.0,-0.68173,0.00019,19.11526]
[1776431306350,34.98,76589.38,0.0,-0.68112,0.00019,19.13145]
[1776431306866,34.98,76589.38,0.0,-0.68112,0.00019,19.13145]
[1776431307428,34.98,76589.38,0.0,-0.68112,0.00019,19.13145]
[1776431307357,34.99,76576.2,0.0,-0.68356,0.00019,19.06624]
[1776431308119,34.99,76576.2,0.0,-0.68356,0.00019,19.06624]
[1776431308364,35.01,76571.89,0.0,-0.68428,0.00019,19.04655]
[1776431308844,35.01,76571.89,0.0,-0.68428,0.00019,19.04655]
[1776431309371,35.01,76577.5,0.0,-0.68321,0.00019,19.07548]
[1776431309685,35.01,76577.5,0.0,-0.68321,0.00019,19.07548]
[1776431309845,35.01,76577.5,0.0,-0.68321,0.00019,19.07548]
[1776431310378,35.01,76572.56,0.0,-0.68414,0.00019,19.05047]
[1776431311291,35.01,76572.56,0.0,-0.68414,0.00019,19.05047]
[1776431311725,35.03,76572.08,0.0,-0.68417,0.00019,19.04587]
[1776431312394,35.05,76587.63,0.0,-0.68112,0.00019,19.1274]
[1776431312942,35.05,76587.63,0.0,-0.68112,0.00019,19.1274]
[1776431313400,35.05,76599.61,0.0,-0.67883,0.00019,19.18773]
[1776431314408,35.07,76596.61,0.0,-0.67933,0.00019,19.17446]
[1776431314597,35.07,76596.61,0.0,-0.67933,0.00019,19.17446]
[1776431315415,35.08,76591.37,0.0,-0.68027,0.00019,19.14954]
[1776431315519,35.08,76591.37,0.0,-0.68027,0.00019,19.14954]
[1776431316422,35.08,76597.02,0.0,-0.67919,0.00019,19.17802]
[1776431317429,35.09,76601.81,0.0,-0.67822,0.00019,19.20327]
[1776431318465,35.09,76601.81,0.0,-0.67822,0.00019,19.20327]
[1776431319443,35.11,76606.46,0.0,-0.67722,0.00019,19.22925]
[1776431320478,35.11,76605.75,0.0,-0.67735,0.00019,19.22586]
[1776431320989,35.11,76605.75,0.0,-0.67735,0.00019,19.22586]
[1776431321457,35.12,76588.35,0.0,-0.68061,0.00019,19.14027]
[1776431321606,35.12,76588.35,0.0,-0.68061,0.00019,19.14027]
[1776431322040,35.12,76588.35,0.0,-0.68061,0.00019,19.14027]
[1776431322048,35.12,76588.35,0.0,-0.68061,0.00019,19.14027]
[1776431322463,35.14,76574.69,0.0,-0.68314,0.00019,19.07287]
[1776431323084,35.14,76574.69,0.0,-0.68314,0.00019,19.07287]
[1776431323124,35.15,76574.69,0.0,-0.68305,0.00019,19.07505]
[1776431323473,35.15,76580.07,0.0,-0.68203,0.00019,19.10229]
[1776431325484,35.17,76588.28,0.0,-0.6804,0.00019,19.14562]
[1776431328016,35.19,76590.22,0.0,-0.67992,0.00019,19.15813]
[1776431330143,35.2,76587.39,0.0,-0.6804,0.00019,19.14531]
[1776431330206,35.23,76582.51,0.0,-0.68121,0.00019,19.1238]
[1776431330754,35.23,76582.51,0.0,-0.68121,0.00019,19.1238]
[1776431331138,35.23,76582.51,0.0,-0.68121,0.00019,19.1238]
[1776431331408,35.23,76582.51,0.0,-0.68121,0.00019,19.1238]
[1776431331428,35.23,76562.51,0.0,-0.68498,0.00019,19.02249]
[1776431331602,35.23,76562.51,0.0,-0.68498,0.00019,19.02249]
[1776431331899,35.23,76562.51,0.0,-0.68498,0.00019,19.02249]
[1776431332108,35.23,76562.51,0.0,-0.68498,0.00019,19.02249]
[1776431332188,35.24,76559.46,0.0,-0.68547,0.00019,19.00908]
[1776431333544,35.24,76563.46,0.0,-0.68471,0.00019,19.02971]
[1776431334895,35.24,76563.46,0.0,-0.68471,0.00019,19.02971]
[1776431338211,35.27,76562.33,0.0,-0.68477,0.00019,19.02792]
[1776431338349,35.29,76566.46,0.0,-0.68392,0.00019,19.05096]
[1776431338579,35.29,76583.58,0.0,-0.68069,0.00019,19.13724]
[1776431340048,35.29,76583.58,0.0,-0.68069,0.00019,19.13724]
[1776431340136,35.29,76601.28,0.0,-0.67732,0.00019,19.2254]
[1776431340600,35.3,76607.93,0.0,-0.676,0.00019,19.25965]
[1776431341610,35.31,76601.85,0.0,-0.6771,0.00019,19.23103]
[1776431342614,35.33,76593.66,0.0,-0.67859,0.00019,19.19208]
[1776431344181,35.33,76593.66,0.0,-0.67859,0.00019,19.19208]
[1776431344283,35.36,76591.27,0.0,-0.67889,0.00019,19.18403]
[1776431344628,35.36,76595.67,0.0,-0.67806,0.00019,19.2058]
[1776431346230,35.36,76595.67,0.0,-0.67806,0.00019,19.2058]
[1776431346270,35.36,76595.67,0.0,-0.67806,0.00019,19.2058]
[1776431346417,35.36,76595.67,0.0,-0.67806,0.00019,19.2058]
[1776431346414,35.38,76599.26,0.0,-0.67725,0.00019,19.2267]
[1776431346642,35.38,76609.96,0.0,-0.67522,0.00019,19.27908]
[1776431348321,35.38,76609.96,0.0,-0.67522,0.00019,19.27908]
[1776431348485,35.39,76619.48,0.0,-0.67339,0.00019,19.32589]
[1776431349371,35.39,76619.48,0.0,-0.67339,0.00019,19.32589]
[1776431349443,35.4,76610.92,0.0,-0.67497,0.00019,19.28535]
[1776431349666,35.4,76606.82,0.0,-0.67575,0.00019,19.26537]
[1776431351306,35.4,76606.82,0.0,-0.67575,0.00019,19.26537]
[1776431351385,35.4,76603.33,0.0,-0.6764,0.00019,19.24869]
[1776431351682,35.4,76616.59,0.0,-0.67388,0.00019,19.31324]
[1776431352589,35.4,76616.59,0.0,-0.67388,0.00019,19.31324]
[1776431353309,35.4,76616.59,0.0,-0.67388,0.00019,19.31324]
[1776431353413,35.41,76621.35,0.0,-0.67295,0.00019,19.33681]
[1776431353846,35.41,76621.35,0.0,-0.67295,0.00019,19.33681]
[1776431353903,35.41,76621.35,0.0,-0.67295,0.00019,19.33681]
[1776431353951,35.41,76636.66,0.0,-0.67004,0.00019,19.41009]
[1776431354655,35.41,76636.66,0.0,-0.67004,0.00019,19.41009]
[1776431354711,35.42,76622.63,0.0,-0.67262,0.00019,19.34517]
[1776431355718,35.43,76620.71,0.0,-0.67297,0.00019,19.3362]
[1776431356725,35.45,76617.41,0.0,-0.67348,0.00019,19.32306]
[1776431357542,35.45,76617.41,0.0,-0.67348,0.00019,19.32306]
[1776431358484,35.45,76617.41,0.0,-0.67348,0.00019,19.32306]
[1776431357732,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431358634,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431358638,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431358675,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431358899,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431359034,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431359409,35.45,76626.86,0.0,-0.67168,0.00019,19.36875]
[1776431359455,35.46,76657.24,0.0,-0.66586,0.00019,19.51248]
[1776431359558,35.46,76657.24,0.0,-0.66586,0.00019,19.51248]
[1776431359659,35.46,76657.24,0.0,-0.66586,0.00019,19.51248]
[1776431359721,35.46,76657.24,0.0,-0.66586,0.00019,19.51248]
[1776431359756,35.46,76675.2,0.0,-0.66242,0.00019,19.59534]
[1776431360974,35.46,76675.2,0.0,-0.66242,0.00019,19.59534]
[1776431361074,35.46,76682.49,0.0,-0.66101,0.00019,19.62862]
[1776431362617,35.46,76683.27,0.0,-0.66086,0.00019,19.63218]
[1776431362654,35.46,76683.27,0.0,-0.66086,0.00019,19.63218]
[1776431363033,35.46,76671.7,0.0,-0.66309,0.00019,19.57939]
[1776431363567,35.46,76671.7,0.0,-0.66309,0.00019,19.57939]
[1776431363981,35.46,76671.7,0.0,-0.66309,0.00019,19.57939]
[1776431364007,35.46,76668.55,0.0,-0.66369,0.00019,19.56497]
[1776431364799,35.46,76680.69,0.0,-0.66133,0.00019,19.62121]
[1776431365806,35.47,76685.95,0.0,-0.6603,0.00019,19.6453]
[1776431366789,35.47,76685.95,0.0,-0.6603,0.00019,19.6453]
[1776431366814,35.47,76690.11,0.0,-0.6595,0.00019,19.66414]
[1776431368524,35.47,76690.11,0.0,-0.6595,0.00019,19.66414]
[1776431368737,35.47,76692.69,0.0,-0.65901,0.00019,19.67564]
[1776431368828,35.46,76693.7,0.0,-0.65882,0.00019,19.67999]
[1776431370087,35.47,76697.93,0.0,-0.65798,0.00019,19.69941]
[1776431372858,35.48,76687.3,0.0,-0.66002,0.00019,19.6481]
[1776431374872,35.49,76683.12,0.0,-0.66076,0.00019,19.63062]
[1776431377022,35.51,76679.27,0.0,-0.66143,0.00019,19.61471]
[1776431379542,35.54,76674.89,0.0,-0.66214,0.00019,19.59767]
[1776431379908,35.54,76671.34,0.0,-0.66282,0.00019,19.58146]
[1776431380915,35.54,76668.31,0.0,-0.6634,0.00019,19.5677]
[1776431383411,35.54,76669.49,0.0,-0.66317,0.00019,19.57324]
[1776431383741,35.54,76667.51,0.0,-0.66353,0.00019,19.56441]
[1776431383936,35.54,76658.13,0.0,-0.66533,0.00019,19.52116]
[1776431389231,35.55,76656.21,0.0,-0.66568,0.00019,19.51264]
[1776431389430,35.55,76659.49,0.0,-0.66504,0.00019,19.52811]
[1776431389980,35.55,76667.96,0.0,-0.66342,0.00019,19.56711]
[1776431390993,35.55,76659.82,0.0,-0.66497,0.00019,19.52978]
[1776431392065,35.55,76659.82,0.0,-0.66497,0.00019,19.52978]
[1776431392084,35.55,76652.28,0.0,-0.6664,0.00019,19.495]
[1776431393009,35.55,76646.1,0.0,-0.66758,0.00019,19.46627]
[1776431394372,35.55,76646.1,0.0,-0.66758,0.00019,19.46627]
[1776431394376,35.55,76643.38,0.0,-0.66808,0.00019,19.45377]
[1776431396030,35.56,76646.24,0.0,-0.66753,0.00019,19.46731]
[1776431397946,35.56,76645.96,0.0,-0.66758,0.00019,19.46614]
[1776431399053,35.56,76640.38,0.0,-0.66863,0.00019,19.44024]
[1776431401397,35.56,76638.33,0.0,-0.66902,0.00019,19.43074]
[1776431401453,35.56,76643.1,0.0,-0.6681,0.00019,19.45333]
[1776431401696,35.56,76643.1,0.0,-0.6681,0.00019,19.45333]
[1776431402078,35.56,76663.95,0.0,-0.66411,0.00019,19.55035]
[1776431403121,35.57,76684.6,0.0,-0.66015,0.00019,19.64455]
[1776431403847,35.57,76684.6,0.0,-0.66015,0.00019,19.64455]
[1776431404355,35.57,76684.6,0.0,-0.66015,0.00019,19.64455]
[1776431404580,35.57,76684.6,0.0,-0.66015,0.00019,19.64455]
[1776431404374,35.57,76660.74,0.0,-0.66472,0.00019,19.53578]
[1776431405503,35.57,76660.74,0.0,-0.66472,0.00019,19.53578]
[1776431405536,35.57,76633.66,0.0,-0.66987,0.00019,19.40944]
[1776431406122,35.57,76605.57,0.0,-0.67519,0.00019,19.27492]
[1776431407481,35.57,76571.51,0.0,-0.68159,0.00019,19.10767]
[1776431408284,35.57,76571.51,0.0,-0.68159,0.00019,19.10767]
[1776431408318,35.57,76555.73,0.0,-0.68454,0.00019,19.02862]
[1776431409143,35.57,76545.72,0.0,-0.6864,0.00019,18.97806]
[1776431409706,35.57,76545.72,0.0,-0.6864,0.00019,18.97806]
[1776431409918,35.57,76545.72,0.0,-0.6864,0.00019,18.97806]
[1776431410151,35.57,76541.34,0.0,-0.6872,0.00019,18.95592]
[1776431410712,35.57,76541.34,0.0,-0.6872,0.00019,18.95592]
[1776431411113,35.57,76541.34,0.0,-0.6872,0.00019,18.95592]
[1776431411674,35.57,76543.53,0.0,-0.68679,0.00019,18.9673]
[1776431411869,35.57,76543.53,0.0,-0.68679,0.00019,18.9673]
[1776431412315,35.57,76543.53,0.0,-0.68679,0.00019,18.9673]
[1776431412350,35.58,76533.61,0.0,-0.68863,0.00019,18.91674]
[1776431413211,35.58,76533.61,0.0,-0.68863,0.00019,18.91674]
[1776431414067,35.58,76533.66,0.0,-0.68861,0.00019,18.91727]
[1776431414180,35.58,76551.24,0.0,-0.68533,0.00019,19.00719]
[1776431415188,35.58,76561.18,0.0,-0.68346,0.00019,19.05751]
[1776431416195,35.58,76565.24,0.0,-0.6827,0.00019,19.07802]
[1776431417202,35.58,76569.38,0.0,-0.68192,0.00019,19.09884]
[1776431418217,35.58,76569.38,0.0,-0.68192,0.00019,19.09884]
[1776431418265,35.58,76574.95,0.0,-0.68087,0.00019,19.12672]
[1776431418937,35.58,76574.95,0.0,-0.68087,0.00019,19.12672]
[1776431420200,35.59,76575.64,0.0,-0.68074,0.00019,19.13028]
[1776431420243,35.59,76575.64,0.0,-0.68074,0.00019,19.13028]
[1776431420482,35.59,76575.64,0.0,-0.68074,0.00019,19.13028]
[1776431420572,35.59,76588.58,0.0,-0.6783,0.00019,19.19437]
[1776431421232,35.59,76598.51,0.0,-0.67642,0.00019,19.24311]
[1776431423246,35.59,76600.22,0.0,-0.67609,0.00019,19.25167]
[1776431424359,35.59,76600.22,0.0,-0.67609,0.00019,19.25167]
[1776431424566,35.59,76614.94,0.0,-0.67331,0.00019,19.32293]
[1776431425270,35.59,76626.42,0.0,-0.67113,0.00019,19.37784]
[1776431426276,35.59,76621.27,0.0,-0.6721,0.00019,19.35353]
[1776431427283,35.6,76628.03,0.0,-0.67081,0.00019,19.38596]
[1776431428330,35.6,76628.03,0.0,-0.67081,0.00019,19.38596]
[1776431428421,35.6,76633.59,0.0,-0.66974,0.00019,19.4125]
[1776431429184,35.6,76633.59,0.0,-0.66974,0.00019,19.4125]
[1776431432318,35.61,76636.24,0.0,-0.66924,0.00019,19.42126]
[1776431432668,35.61,76636.24,0.0,-0.66924,0.00019,19.42126]
[1776431432857,35.61,76636.24,0.0,-0.66924,0.00019,19.42126]
[1776431432967,35.61,76636.24,0.0,-0.66924,0.00019,19.42126]
[1776431433182,35.61,76636.24,0.0,-0.66924,0.00019,19.42126]
[1776431433325,35.61,76652.52,0.0,-0.66613,0.00019,19.49756]
[1776431433764,35.61,76652.52,0.0,-0.66613,0.00019,19.49756]
[1776431434332,35.61,76664.85,0.0,-0.66377,0.00019,19.55457]
[1776431435339,35.61,76666.1,0.0,-0.66353,0.00019,19.56037]
[1776431436346,35.61,76654.16,0.0,-0.6658,0.00019,19.50544]
[1776431436889,35.61,76654.16,0.0,-0.6658,0.00019,19.50544]
[1776431437353,35.61,76648.19,0.0,-0.66694,0.00019,19.47782]
[1776431437710,35.61,76648.19,0.0,-0.66694,0.00019,19.47782]
[1776431438360,35.61,76654.22,0.0,-0.66578,0.00019,19.50597]
[1776431438753,35.61,76654.22,0.0,-0.66578,0.00019,19.50597]
[1776431439548,35.61,76654.22,0.0,-0.66578,0.00019,19.50597]
[1776431439607,35.61,76660.13,0.0,-0.66465,0.00019,19.53338]
[1776431440395,35.61,76653.33,0.0,-0.66594,0.00019,19.50205]
[1776431442409,35.62,76659.14,0.0,-0.66482,0.00019,19.52914]
[1776431443416,35.62,76665.83,0.0,-0.66354,0.00019,19.55998]
[1776431445592,35.62,76666.7,0.0,-0.66337,0.00019,19.56403]
[1776431445430,35.62,76670.34,0.0,-0.66267,0.00019,19.58073]
[1776431446437,35.62,76678.44,0.0,-0.66112,0.00019,19.61758]
[1776431448452,35.62,76674.1,0.0,-0.66195,0.00019,19.59795]
[1776431449523,35.62,76674.1,0.0,-0.66195,0.00019,19.59795]
[1776431449589,35.62,76668.86,0.0,-0.66295,0.00019,19.57413]
[1776431449736,35.62,76668.86,0.0,-0.66295,0.00019,19.57413]
[1776431449903,35.62,76668.86,0.0,-0.66295,0.00019,19.57413]
[1776431450086,35.62,76668.86,0.0,-0.66295,0.00019,19.57413]
[1776431450467,35.62,76642.04,0.0,-0.66806,0.00019,19.45016]
[1776431451473,35.62,76631.58,0.0,-0.67004,0.00019,19.40112]
[1776431452480,35.62,76633.74,0.0,-0.66962,0.00019,19.41153]
[1776431453487,35.63,76651.68,0.0,-0.6662,0.00019,19.49566]
[1776431454014,35.63,76651.68,0.0,-0.6662,0.00019,19.49566]
[1776431454501,35.63,76669.6,0.0,-0.66278,0.00019,19.57823]
[1776431454831,35.63,76669.6,0.0,-0.66278,0.00019,19.57823]
[1776431455507,35.63,76669.52,0.0,-0.66279,0.00019,19.57792]
[1776431456925,35.63,76671.56,0.0,-0.6624,0.00019,19.58728]
[1776431458534,35.63,76674.93,0.0,-0.66175,0.00019,19.6027]
[1776431459205,35.63,76674.93,0.0,-0.66175,0.00019,19.6027]
[1776431459543,35.63,76686.97,0.0,-0.65944,0.00019,19.65705]
[1776431460130,35.63,76686.97,0.0,-0.65944,0.00019,19.65705]
[1776431460550,35.63,76696.37,0.0,-0.65763,0.00019,19.69903]
[1776431460927,35.63,76696.37,0.0,-0.65763,0.00019,19.69903]
[1776431461557,35.63,76697.44,0.0,-0.65743,0.00019,19.70375]
[1776431462564,35.63,76692.93,0.0,-0.65829,0.00019,19.68373]
[1776431462739,35.63,76692.93,0.0,-0.65829,0.00019,19.68373]
[1776431463139,35.63,76692.93,0.0,-0.65829,0.00019,19.68373]
[1776431463571,35.63,76684.0,0.0,-0.66001,0.00019,19.6437]
[1776431464578,35.63,76672.36,0.0,-0.66224,0.00019,19.59102]
[1776431465144,35.63,76672.36,0.0,-0.66224,0.00019,19.59102]
[1776431466599,35.63,76674.02,0.0,-0.66192,0.00019,19.59862]
[1776431467606,35.63,76670.44,0.0,-0.6626,0.00019,19.58238]
[1776431469620,35.63,76667.73,0.0,-0.66311,0.00019,19.57012]
[1776431472235,35.63,76670.17,0.0,-0.66264,0.00019,19.58137]
[1776431472641,35.63,76681.15,0.0,-0.66054,0.00019,19.63122]
[1776431473157,35.63,76681.15,0.0,-0.66054,0.00019,19.63122]
[1776431473648,35.63,76693.82,0.0,-0.6581,0.00019,19.6882]
[1776431475663,35.64,76689.07,0.0,-0.65899,0.00019,19.66738]
[1776431476157,35.64,76689.07,0.0,-0.65899,0.00019,19.66738]
[1776431476512,35.64,76689.07,0.0,-0.65899,0.00019,19.66738]
[1776431476519,35.64,76689.07,0.0,-0.65899,0.00019,19.66738]
[1776431476637,35.64,76689.07,0.0,-0.65899,0.00019,19.66738]
[1776431476670,35.64,76685.56,0.0,-0.65966,0.00019,19.65181]
[1776431477680,35.64,76674.5,0.0,-0.66177,0.00019,19.60202]
[1776431478037,35.64,76674.5,0.0,-0.66177,0.00019,19.60202]
[1776431478698,35.64,76663.94,0.0,-0.66379,0.00019,19.5539]
[1776431479705,35.65,76665.59,0.0,-0.66346,0.00019,19.56189]
[1776431480719,35.65,76673.9,0.0,-0.66187,0.00019,19.59976]
[1776431484723,35.65,76673.71,0.0,-0.66189,0.00019,19.59911]
[1776431485003,35.65,76673.72,0.0,-0.66188,0.00019,19.59933]
[1776431485762,35.65,76676.92,0.0,-0.66126,0.00019,19.61402]
[1776431488641,35.66,76674.24,0.0,-0.66174,0.00019,19.60261]
[1776431488656,35.66,76674.24,0.0,-0.66173,0.00019,19.60295]
[1776431489053,35.66,76674.24,0.0,-0.66173,0.00019,19.60295]
[1776431489096,35.66,76650.46,0.0,-0.66626,0.00019,19.49392]
[1776431489791,35.66,76636.94,0.0,-0.66883,0.00019,19.43096]
[1776431490798,35.67,76635.45,0.0,-0.6691,0.00019,19.42414]
[1776431491805,35.68,76639.96,0.0,-0.6682,0.00019,19.44254]
[1776431493408,35.68,76639.96,0.0,-0.6682,0.00019,19.44254]
[1776431493472,35.7,76644.48,0.0,-0.66727,0.00019,19.46536]
[1776431493819,35.7,76650.38,0.0,-0.66615,0.00019,19.49275]
[1776431495654,35.7,76650.38,0.0,-0.66615,0.00019,19.49275]
[1776431495697,35.7,76666.07,0.0,-0.66315,0.00019,19.56502]
[1776431496044,35.7,76666.07,0.0,-0.66315,0.00019,19.56502]
[1776431496127,35.7,76678.36,0.0,-0.6608,0.00019,19.62076]
[1776431496842,35.7,76685.22,0.0,-0.65949,0.00019,19.65159]
[1776431497942,35.7,76685.22,0.0,-0.65949,0.00019,19.65159]
[1776431498855,35.7,76678.31,0.0,-0.66082,0.00019,19.62051]
[1776431499863,35.7,76681.38,0.0,-0.66023,0.00019,19.63434]
[1776431503891,35.7,76674.64,0.0,-0.66151,0.00019,19.60401]
[1776431505624,35.7,76674.64,0.0,-0.66151,0.00019,19.60401]
[1776431505704,35.7,76674.64,0.0,-0.66151,0.00019,19.60401]
[1776431505726,35.7,76671.05,0.0,-0.6622,0.00019,19.58781]
[1776431505812,35.7,76671.05,0.0,-0.6622,0.00019,19.58781]
[1776431505954,35.7,76671.05,0.0,-0.6622,0.00019,19.58781]
[1776431506055,35.7,76672.17,0.0,-0.66198,0.00019,19.59289]
[1776431507920,35.7,76678.82,0.0,-0.66071,0.00019,19.62302]
[1776431510942,35.7,76673.01,0.0,-0.66181,0.00019,19.59704]
[1776431512955,35.7,76675.98,0.0,-0.66124,0.00019,19.61055]
[1776431513962,35.7,76680.43,0.0,-0.66038,0.00019,19.63064]
[1776431514969,35.71,76683.57,0.0,-0.65977,0.00019,19.6449]
[1776431517985,35.71,76685.07,0.0,-0.65947,0.00019,19.65192]
[1776431517997,35.71,76687.45,0.0,-0.65901,0.00019,19.66271]
[1776431519736,35.71,76687.45,0.0,-0.65901,0.00019,19.66271]
[1776431519764,35.71,76695.89,0.0,-0.65738,0.00019,19.70058]
[1776431520015,35.71,76702.52,0.0,-0.6561,0.00019,19.72984]
[1776431522722,35.72,76702.07,0.0,-0.65618,0.00019,19.72799]
[1776431523218,35.72,76704.07,0.0,-0.65579,0.00019,19.73704]
[1776431525723,35.72,76702.98,0.0,-0.65599,0.00019,19.73229]
[1776431525824,35.72,76697.6,0.0,-0.65702,0.00019,19.70878]
[1776431526429,35.72,76697.6,0.0,-0.65702,0.00019,19.70878]
[1776431526674,35.72,76697.6,0.0,-0.65702,0.00019,19.70878]
[1776431526773,35.72,76690.76,0.0,-0.65832,0.00019,19.67863]
[1776431527587,35.72,76690.76,0.0,-0.65832,0.00019,19.67863]
[1776431527873,35.72,76690.76,0.0,-0.65832,0.00019,19.67863]
[1776431527685,35.72,76717.28,0.0,-0.65323,0.00019,19.79503]
[1776431527924,35.72,76717.28,0.0,-0.65323,0.00019,19.79503]
[1776431528076,35.72,76737.44,0.0,-0.64933,0.00019,19.8814]
[1776431529353,35.73,76744.01,0.0,-0.64805,0.00019,19.90948]
[1776431530092,35.73,76738.79,0.0,-0.64905,0.00019,19.88762]
[1776431531520,35.73,76738.79,0.0,-0.64905,0.00019,19.88762]
[1776431531601,35.73,76741.29,0.0,-0.64855,0.00019,19.89853]
[1776431532106,35.73,76745.42,0.0,-0.64775,0.00019,19.91592]
[1776431534638,35.74,76748.67,0.0,-0.6471,0.00019,19.92999]
[1776431537493,35.76,76741.41,0.0,-0.64842,0.00019,19.90113]
[1776431538158,35.76,76741.41,0.0,-0.64842,0.00019,19.90113]
[1776431538267,35.78,76728.46,0.0,-0.65084,0.00019,19.84786]
[1776431539789,35.78,76728.46,0.0,-0.65084,0.00019,19.84786]
[1776431539162,35.78,76731.21,0.0,-0.6503,0.00019,19.85979]
[1776431540169,35.78,76738.54,0.0,-0.64888,0.00019,19.89105]
[1776431541290,35.78,76743.43,0.0,-0.64792,0.00019,19.9118]
[1776431542183,35.78,76740.39,0.0,-0.6485,0.00019,19.89917]
[1776431544197,35.79,76735.52,0.0,-0.64943,0.00019,19.87894]
[1776431544998,35.79,76735.52,0.0,-0.64943,0.00019,19.87894]
[1776431545204,35.79,76722.2,0.0,-0.65199,0.00019,19.82234]
[1776431545933,35.79,76722.2,0.0,-0.65199,0.00019,19.82234]
[1776431546232,35.79,76736.38,0.0,-0.64924,0.00019,19.88298]
[1776431547571,35.8,76752.08,0.0,-0.64619,0.00019,19.9491]
[1776431548645,35.81,76754.91,0.0,-0.64559,0.00019,19.96195]
[1776431549238,35.81,76742.23,0.0,-0.64804,0.00019,19.90909]
[1776431550782,35.81,76742.23,0.0,-0.64804,0.00019,19.90909]
[1776431550806,35.81,76732.86,0.0,-0.64984,0.00019,19.86989]
[1776431551811,35.81,76732.86,0.0,-0.64984,0.00019,19.86989]
[1776431551252,35.81,76727.96,0.0,-0.65081,0.00019,19.84457]
[1776431552709,35.82,76722.56,0.0,-0.65183,0.00019,19.82192]
[1776431556787,35.83,76726.0,0.0,-0.65112,0.00019,19.83753]
[1776431557294,35.83,76721.06,0.0,-0.65207,0.00019,19.81638]
[1776431558301,35.85,76715.17,0.0,-0.6531,0.00019,19.79335]
[1776431559207,35.85,76715.17,0.0,-0.6531,0.00019,19.79335]
[1776431559870,35.88,76727.58,0.0,-0.65059,0.00019,19.8491]
[1776431560319,35.88,76744.72,0.0,-0.64728,0.00019,19.92128]
[1776431561768,35.88,76744.72,0.0,-0.64728,0.00019,19.92128]
[1776431561870,35.9,76752.41,0.0,-0.64574,0.00019,19.95445]
[1776431562340,35.9,76752.41,0.0,-0.64574,0.00019,19.95445]
[1776431562771,35.9,76752.41,0.0,-0.64574,0.00019,19.95445]
[1776431562861,35.91,76759.01,0.0,-0.64439,0.00019,19.98302]
[1776431563272,35.91,76759.01,0.0,-0.64439,0.00019,19.98302]
[1776431565581,35.94,76763.3,0.0,-0.64346,0.00019,20.00261]
[1776431565646,35.94,76763.3,0.0,-0.64346,0.00019,20.00261]
[1776431565871,35.99,76771.76,0.0,-0.64163,0.00019,20.04065]
[1776431565945,35.99,76771.76,0.0,-0.64163,0.00019,20.04065]
[1776431566338,35.99,76771.76,0.0,-0.64163,0.00019,20.04065]
[1776431566680,35.99,76771.76,0.0,-0.64163,0.00019,20.04065]
[1776431566727,36.01,76782.17,0.0,-0.63953,0.00019,20.08392]
[1776431567389,36.01,76782.17,0.0,-0.63953,0.00019,20.08392]
[1776431567491,36.01,76789.02,0.0,-0.6382,0.00019,20.11104]
[1776431568561,36.01,76789.02,0.0,-0.6382,0.00019,20.11104]
[1776431568591,36.01,76789.02,0.0,-0.6382,0.00019,20.11104]
[1776431568692,36.01,76798.03,0.0,-0.63644,0.00019,20.14663]
[1776431569814,36.01,76798.03,0.0,-0.63644,0.00019,20.14663]
[1776431569394,36.01,76802.83,0.0,-0.63551,0.00019,20.16529]
[1776431570138,36.01,76802.83,0.0,-0.63551,0.00019,20.16529]
[1776431570508,36.01,76802.83,0.0,-0.63551,0.00019,20.16529]
[1776431570554,36.01,76802.83,0.0,-0.63551,0.00019,20.16529]
[1776431570895,36.01,76802.83,0.0,-0.63551,0.00019,20.16529]
[1776431570659,36.01,76814.27,0.0,-0.63327,0.00019,20.20956]
[1776431571395,36.01,76814.27,0.0,-0.63327,0.00019,20.20956]
[1776431571588,36.02,76817.33,0.0,-0.63266,0.00019,20.22144]
[1776431571953,36.02,76817.33,0.0,-0.63266,0.00019,20.22144]
[1776431572129,36.02,76817.33,0.0,-0.63266,0.00019,20.22144]
[1776431572623,36.02,76817.33,0.0,-0.63266,0.00019,20.22144]
[1776431572715,36.02,76815.89,0.0,-0.63293,0.00019,20.21629]
[1776431573432,36.02,76809.32,0.0,-0.6342,0.00019,20.19113]
[1776431574065,36.02,76809.32,0.0,-0.6342,0.00019,20.19113]
[1776431574828,36.02,76809.32,0.0,-0.6342,0.00019,20.19113]
[1776431574872,36.05,76787.59,0.0,-0.63833,0.00019,20.1083]
[1776431575243,36.05,76787.59,0.0,-0.63833,0.00019,20.1083]
[1776431575531,36.05,76787.59,0.0,-0.63833,0.00019,20.1083]
[1776431575588,36.05,76752.84,0.0,-0.64504,0.00019,19.96853]
[1776431576025,36.05,76752.84,0.0,-0.64504,0.00019,19.96853]
[1776431576791,36.05,76752.84,0.0,-0.64504,0.00019,19.96853]
[1776431576817,36.05,76760.56,0.0,-0.64352,0.00019,20.00072]
[1776431577593,36.05,76760.56,0.0,-0.64352,0.00019,20.00072]
[1776431577782,36.05,76760.56,0.0,-0.64352,0.00019,20.00072]
[1776431577803,36.06,76774.86,0.0,-0.64076,0.00019,20.05842]
[1776431578896,36.06,76774.86,0.0,-0.64076,0.00019,20.05842]
[1776431578934,36.06,76774.86,0.0,-0.64076,0.00019,20.05842]
[1776431578477,36.06,76779.95,0.0,-0.63976,0.00019,20.07886]
[1776431579484,36.07,76776.42,0.0,-0.64038,0.00019,20.06613]
[1776431580797,36.07,76776.42,0.0,-0.64038,0.00019,20.06613]
[1776431580887,36.09,76769.77,0.0,-0.64159,0.00019,20.04093]
[1776431581501,36.11,76760.82,0.0,-0.64323,0.00019,20.00642]
[1776431582514,36.14,76754.58,0.0,-0.64434,0.00019,19.98289]
[1776431583521,36.16,76757.93,0.0,-0.6436,0.00019,19.99849]
[1776431584528,36.18,76754.93,0.0,-0.64408,0.00019,19.98813]
[1776431586669,36.19,76756.53,0.0,-0.64376,0.00019,19.99496]
[1776431586695,36.2,76756.18,0.0,-0.64378,0.00019,19.99443]
[1776431587551,36.21,76751.89,0.0,-0.64456,0.00019,19.97786]
[1776431588816,36.21,76751.89,0.0,-0.64456,0.00019,19.97786]
[1776431588846,36.21,76758.24,0.0,-0.64332,0.00019,20.00401]
[1776431589187,36.21,76758.24,0.0,-0.64332,0.00019,20.00401]
[1776431589195,36.21,76758.24,0.0,-0.64332,0.00019,20.00401]
[1776431589824,36.21,76758.24,0.0,-0.64332,0.00019,20.00401]
[1776431589914,36.22,76762.17,0.0,-0.64255,0.00019,20.02021]
[1776431590812,36.22,76762.17,0.0,-0.64255,0.00019,20.02021]
[1776431590914,36.23,76776.71,0.0,-0.63969,0.00019,20.07939]
[1776431591590,36.23,76779.84,0.0,-0.63909,0.00019,20.09174]
[1776431592694,36.23,76779.84,0.0,-0.63909,0.00019,20.09174]
[1776431592711,36.25,76782.85,0.0,-0.63846,0.00019,20.1046]
[1776431593828,36.25,76782.85,0.0,-0.63846,0.00019,20.1046]
[1776431593923,36.27,76773.23,0.0,-0.64021,0.00019,20.06863]
[1776431594589,36.27,76773.23,0.0,-0.64021,0.00019,20.06863]
[1776431594628,36.27,76753.26,0.0,-0.64404,0.00019,19.98857]
[1776431595627,36.27,76740.31,0.0,-0.64651,0.00019,19.93572]
[1776431596633,36.27,76735.19,0.0,-0.64749,0.00019,19.91467]
[1776431597641,36.27,76747.67,0.0,-0.6451,0.00019,19.96601]
[1776431598648,36.28,76748.94,0.0,-0.64485,0.00019,19.97123]
[1776431599655,36.28,76746.01,0.0,-0.64541,0.00019,19.95932]
[1776431601669,36.28,76756.17,0.0,-0.64346,0.00019,20.00068]
[1776431602676,36.28,76759.74,0.0,-0.64277,0.00019,20.01517]
[1776431603822,36.28,76759.74,0.0,-0.64277,0.00019,20.01517]
[1776431603895,36.29,76766.04,0.0,-0.64153,0.00019,20.04112]
[1776431605166,36.29,76767.67,0.0,-0.64122,0.00019,20.04763]
[1776431605697,36.29,76780.09,0.0,-0.63883,0.00019,20.09684]
[1776431606704,36.29,76786.03,0.0,-0.63768,0.00019,20.1202]
[1776431607177,36.29,76786.03,0.0,-0.63768,0.00019,20.1202]
[1776431607311,36.29,76786.03,0.0,-0.63768,0.00019,20.1202]
[1776431607399,36.29,76786.03,0.0,-0.63768,0.00019,20.1202]
[1776431607711,36.29,76787.63,0.0,-0.63737,0.00019,20.12652]
[1776431609505,36.29,76784.81,0.0,-0.63791,0.00019,20.11559]
[1776431609725,36.29,76780.93,0.0,-0.63865,0.00019,20.10047]
[1776431610829,36.29,76780.93,0.0,-0.63865,0.00019,20.10047]
[1776431610910,36.3,76770.17,0.0,-0.64068,0.00019,20.05862]
[1776431611740,36.3,76763.87,0.0,-0.64191,0.00019,20.0292]
[1776431613839,36.3,76760.97,0.0,-0.64247,0.00019,20.01754]
[1776431613846,36.3,76760.97,0.0,-0.64247,0.00019,20.01754]
[1776431613871,36.3,76765.89,0.0,-0.64153,0.00019,20.03723]
[1776431614082,36.3,76765.89,0.0,-0.64153,0.00019,20.03723]
[1776431614519,36.3,76765.89,0.0,-0.64153,0.00019,20.03723]
[1776431614913,36.3,76765.89,0.0,-0.64153,0.00019,20.03723]
[1776431614978,36.3,76770.84,0.0,-0.64058,0.00019,20.05697]
[1776431615873,36.3,76770.84,0.0,-0.64058,0.00019,20.05697]
[1776431615974,36.3,76771.93,0.0,-0.64036,0.00019,20.06132]
[1776431616839,36.3,76771.93,0.0,-0.64036,0.00019,20.06132]
[1776431616956,36.3,76782.27,0.0,-0.63838,0.00019,20.10206]
[1776431617782,36.31,76793.98,0.0,-0.63608,0.00019,20.14842]
[1776431619796,36.32,76791.46,0.0,-0.63653,0.00019,20.13926]
[1776431621811,36.33,76787.01,0.0,-0.63736,0.00019,20.12263]
[1776431623825,36.33,76793.66,0.0,-0.63607,0.00019,20.14853]
[1776431626846,36.34,76797.72,0.0,-0.63525,0.00019,20.16482]
[1776431628861,36.34,76793.4,0.0,-0.63608,0.00019,20.14829]
[1776431629868,36.35,76789.87,0.0,-0.63673,0.00019,20.13511]
[1776431631882,36.35,76797.8,0.0,-0.6352,0.00019,20.16579]
[1776431633896,36.35,76802.94,0.0,-0.6342,0.00019,20.18555]
[1776431635910,36.36,76799.2,0.0,-0.63491,0.00019,20.17149]
[1776431640956,36.36,76799.81,0.0,-0.63477,0.00019,20.17424]
[1776431642114,36.37,76805.0,0.0,-0.63373,0.00019,20.19474]
[1776431642408,36.37,76805.0,0.0,-0.63373,0.00019,20.19474]
[1776431642960,36.37,76814.62,0.0,-0.63187,0.00019,20.2311]
[1776431643378,36.37,76814.62,0.0,-0.63187,0.00019,20.2311]
[1776431643969,36.38,76817.87,0.0,-0.63124,0.00019,20.24348]
[1776431644974,36.37,76819.45,0.0,-0.63094,0.00019,20.24922]
[1776431645485,36.37,76819.45,0.0,-0.63094,0.00019,20.24922]
[1776431645755,36.37,76819.45,0.0,-0.63094,0.00019,20.24922]
[1776431645905,36.37,76819.45,0.0,-0.63094,0.00019,20.24922]
[1776431645969,36.37,76819.45,0.0,-0.63094,0.00019,20.24922]
[1776431646015,36.37,76814.39,0.0,-0.63192,0.00019,20.23028]
[1776431646137,36.37,76814.39,0.0,-0.63192,0.00019,20.23028]
[1776431647019,36.37,76824.37,0.0,-0.63,0.00019,20.26738]
[1776431647232,36.37,76824.37,0.0,-0.63,0.00019,20.26738]
[1776431647312,36.37,76824.37,0.0,-0.63,0.00019,20.26738]
[1776431648026,36.37,76828.55,0.0,-0.62917,0.00019,20.28306]
[1776431649415,36.38,76830.64,0.0,-0.62877,0.00019,20.29084]
[1776431650040,36.38,76828.99,0.0,-0.62908,0.00019,20.28485]
[1776431650243,36.38,76828.99,0.0,-0.62908,0.00019,20.28485]
[1776431650506,36.38,76828.99,0.0,-0.62908,0.00019,20.28485]
[1776431650704,36.38,76828.99,0.0,-0.62908,0.00019,20.28485]
[1776431651050,36.38,76839.06,0.0,-0.62713,0.00019,20.32173]
[1776431652056,36.38,76850.26,0.0,-0.62495,0.00019,20.36232]
[1776431652223,36.38,76850.26,0.0,-0.62495,0.00019,20.36232]
[1776431653253,36.38,76849.24,0.0,-0.62515,0.00019,20.35869]
[1776431654045,36.38,76849.24,0.0,-0.62515,0.00019,20.35869]
[1776431656228,36.38,76849.79,0.0,-0.62504,0.00019,20.36073]
[1776431656332,36.39,76844.7,0.0,-0.626,0.00019,20.34273]
[1776431657080,36.39,76844.7,0.0,-0.626,0.00019,20.34273]
[1776431657342,36.39,76844.7,0.0,-0.626,0.00019,20.34273]
[1776431657417,36.39,76837.27,0.0,-0.62742,0.00019,20.31622]
[1776431659073,36.39,76837.27,0.0,-0.62742,0.00019,20.31622]
[1776431658104,36.39,76831.39,0.0,-0.62855,0.00019,20.29478]
[1776431659157,36.39,76831.39,0.0,-0.62855,0.00019,20.29478]
[1776431659442,36.39,76831.39,0.0,-0.62855,0.00019,20.29478]
[1776431660058,36.39,76831.39,0.0,-0.62855,0.00019,20.29478]
[1776431659480,36.4,76826.54,0.0,-0.62949,0.00019,20.27699]
[1776431660309,36.4,76826.54,0.0,-0.62949,0.00019,20.27699]
[1776431660326,36.4,76826.54,0.0,-0.62949,0.00019,20.27699]
[1776431660436,36.41,76817.48,0.0,-0.63119,0.00019,20.24422]
[1776431661461,36.41,76817.48,0.0,-0.63119,0.00019,20.24422]
[1776431661494,36.41,76826.76,0.0,-0.62939,0.00019,20.27878]
[1776431662626,36.41,76826.76,0.0,-0.62939,0.00019,20.27878]
[1776431662789,36.41,76826.76,0.0,-0.62939,0.00019,20.27878]
[1776431662818,36.41,76834.88,0.0,-0.62781,0.00019,20.30868]
[1776431663147,36.42,76820.04,0.0,-0.63065,0.00019,20.25462]
[1776431664302,36.42,76820.04,0.0,-0.63065,0.00019,20.25462]
[1776431664604,36.44,76817.69,0.0,-0.63104,0.00019,20.2469]
[1776431665241,36.44,76817.69,0.0,-0.63104,0.00019,20.2469]
[1776431665308,36.44,76836.77,0.0,-0.62735,0.00019,20.31728]
[1776431666135,36.44,76836.77,0.0,-0.62735,0.00019,20.31728]
[1776431666350,36.44,76836.77,0.0,-0.62735,0.00019,20.31728]
[1776431666962,36.44,76836.77,0.0,-0.62735,0.00019,20.31728]
[1776431667022,36.44,76845.88,0.0,-0.62558,0.00019,20.35028]
[1776431667848,36.44,76850.28,0.0,-0.62473,0.00019,20.36605]
[1776431668545,36.44,76850.28,0.0,-0.62473,0.00019,20.36605]
[1776431668565,36.44,76854.6,0.0,-0.62389,0.00019,20.38145]
[1776431671070,36.44,76854.54,0.0,-0.6239,0.00019,20.38127]
[1776431671681,36.44,76851.72,0.0,-0.62445,0.00019,20.37123]
[1776431672083,36.44,76859.82,0.0,-0.6229,0.00019,20.39558]
[1776431672688,36.44,76859.82,0.0,-0.6229,0.00019,20.39558]
[1776431672824,36.44,76859.82,0.0,-0.6229,0.00019,20.39558]
[1776431672931,36.44,76864.88,0.0,-0.62192,0.00019,20.41338]
[1776431674007,36.44,76864.88,0.0,-0.62192,0.00019,20.41338]
[1776431674152,36.44,76864.88,0.0,-0.62192,0.00019,20.41338]
[1776431674021,36.44,76873.1,0.0,-0.62031,0.00019,20.44224]
[1776431674998,36.44,76873.1,0.0,-0.62031,0.00019,20.44224]
[1776431675090,36.44,76878.97,0.0,-0.61916,0.00019,20.46257]
[1776431676549,36.46,76880.07,0.0,-0.61891,0.00019,20.46695]
[1776431676632,36.47,76883.23,0.0,-0.61826,0.00019,20.47833]
[1776431677348,36.47,76883.23,0.0,-0.61826,0.00019,20.47833]
[1776431678073,36.47,76883.23,0.0,-0.61826,0.00019,20.47833]
[1776431678469,36.47,76882.01,0.0,-0.61847,0.00019,20.47465]
[1776431679533,36.48,76882.06,0.0,-0.61843,0.00019,20.47531]
[1776431679648,36.48,76882.06,0.0,-0.61843,0.00019,20.47531]
[1776431680102,36.48,76882.06,0.0,-0.61843,0.00019,20.47531]
[1776431681081,36.48,76878.94,0.0,-0.61903,0.00019,20.46468]
[1776431681718,36.49,76879.66,0.0,-0.61886,0.00019,20.46768]
[1776431681887,36.49,76879.66,0.0,-0.61886,0.00019,20.46768]
[1776431682329,36.5,76878.11,0.0,-0.61913,0.00019,20.46287]
[1776431682704,36.5,76878.11,0.0,-0.61913,0.00019,20.46287]
[1776431682724,36.5,76877.38,0.0,-0.61927,0.00019,20.46042]
[1776431684115,36.5,76877.38,0.0,-0.61927,0.00019,20.46042]
[1776431684139,36.5,76877.38,0.0,-0.61927,0.00019,20.46042]
[1776431684154,36.5,76872.5,0.0,-0.62021,0.00019,20.44365]
[1776431684222,36.5,76872.5,0.0,-0.62021,0.00019,20.44365]
[1776431686884,36.52,76870.06,0.0,-0.62065,0.00019,20.4359]
[1776431687151,36.52,76870.06,0.0,-0.62065,0.00019,20.4359]
[1776431686932,36.53,76874.29,0.0,-0.61978,0.00019,20.45127]
[1776431687258,36.53,76874.29,0.0,-0.61978,0.00019,20.45127]
[1776431687395,36.53,76872.35,0.0,-0.62016,0.00019,20.44457]
[1776431688684,36.53,76872.35,0.0,-0.62016,0.00019,20.44457]
[1776431689173,36.53,76872.35,0.0,-0.62016,0.00019,20.44457]
[1776431688772,36.54,76874.78,0.0,-0.61964,0.00019,20.45363]
[1776431689462,36.54,76874.78,0.0,-0.61964,0.00019,20.45363]
[1776431689959,36.54,76874.78,0.0,-0.61964,0.00019,20.45363]
[1776431690699,36.54,76876.08,0.0,-0.61939,0.00019,20.45816]
[1776431690769,36.54,76876.08,0.0,-0.61939,0.00019,20.45816]
[1776431691930,36.54,76877.85,0.0,-0.61904,0.00019,20.46428]
[1776431692435,36.55,76885.23,0.0,-0.6176,0.00019,20.48952]
[1776431694088,36.55,76885.23,0.0,-0.6176,0.00019,20.48952]
[1776431694323,36.55,76886.35,0.0,-0.61738,0.00019,20.49335]
[1776431694743,36.55,76886.35,0.0,-0.61738,0.00019,20.49335]
[1776431694850,36.55,76886.35,0.0,-0.61738,0.00019,20.49335]
[1776431695106,36.55,76886.35,0.0,-0.61738,0.00019,20.49335]
[1776431695133,36.55,76893.66,0.0,-0.61596,0.00019,20.51799]
[1776431696144,36.55,76893.66,0.0,-0.61596,0.00019,20.51799]
[1776431695462,36.55,76909.77,0.0,-0.61282,0.00019,20.57131]
[1776431696316,36.55,76909.77,0.0,-0.61282,0.00019,20.57131]
[1776431696469,36.57,76925.37,0.0,-0.6097,0.0002,20.62283]
[1776431697324,36.57,76925.37,0.0,-0.6097,0.0002,20.62283]
[1776431697458,36.57,76925.37,0.0,-0.6097,0.0002,20.62283]
[1776431697568,36.57,76925.37,0.0,-0.6097,0.0002,20.62283]
[1776431697667,36.57,76926.63,0.0,-0.60945,0.0002,20.62689]
[1776431698557,36.57,76926.63,0.0,-0.60945,0.0002,20.62689]
[1776431698557,36.57,76926.63,0.0,-0.60945,0.0002,20.62689]
[1776431698660,36.57,76924.85,0.0,-0.6098,0.0002,20.62126]
[1776431699672,36.57,76924.85,0.0,-0.6098,0.0002,20.62126]
[1776431699933,36.57,76934.82,0.0,-0.60785,0.0002,20.65289]
[1776431700573,36.57,76934.82,0.0,-0.60785,0.0002,20.65289]
[1776431700620,36.57,76941.22,0.0,-0.60659,0.0002,20.67294]
[1776431701750,36.57,76941.22,0.0,-0.60659,0.0002,20.67294]
[1776431701814,36.57,76945.83,0.0,-0.60569,0.0002,20.6873]
[1776431702923,36.57,76945.83,0.0,-0.60569,0.0002,20.6873]
[1776431702975,36.58,76952.7,0.0,-0.60434,0.0002,20.70846]
[1776431703960,36.58,76952.7,0.0,-0.60434,0.0002,20.70846]
[1776431704764,36.58,76951.2,0.0,-0.60463,0.0002,20.70391]
[1776431704810,36.58,76955.3,0.0,-0.60382,0.0002,20.71647]
[1776431705850,36.58,76955.3,0.0,-0.60382,0.0002,20.71647]
[1776431706120,36.59,76950.01,0.0,-0.60483,0.0002,20.70066]
[1776431706530,36.59,76950.01,0.0,-0.60483,0.0002,20.70066]
[1776431706742,36.59,76955.52,0.0,-0.60375,0.0002,20.71753]
[1776431707747,36.59,76955.52,0.0,-0.60375,0.0002,20.71753]
[1776431708272,36.59,76955.52,0.0,-0.60373,0.0002,20.71787]
[1776431708565,36.6,76959.17,0.0,-0.60299,0.0002,20.72925]
[1776431709334,36.6,76959.17,0.0,-0.60299,0.0002,20.72925]
[1776431709934,36.61,76964.6,0.0,-0.60191,0.0002,20.74584]
[1776431713016,36.62,76964.98,0.0,-0.60181,0.0002,20.74735]
[1776431713069,36.62,76964.98,0.0,-0.60181,0.0002,20.74735]
[1776431714607,36.64,76975.44,0.0,-0.59968,0.0002,20.7793]
[1776431715614,36.65,76978.87,0.0,-0.59899,0.0002,20.78961]
[1776431716558,36.65,76978.87,0.0,-0.59899,0.0002,20.78961]
[1776431716788,36.65,76978.87,0.0,-0.59899,0.0002,20.78961]
[1776431716870,36.65,76978.87,0.0,-0.59899,0.0002,20.78961]
[1776431717216,36.65,76975.13,0.0,-0.59972,0.0002,20.7787]
[1776431717677,36.65,76975.13,0.0,-0.59972,0.0002,20.7787]
[1776431718029,36.65,76975.13,0.0,-0.59972,0.0002,20.7787]
[1776431720243,36.65,76976.5,0.0,-0.59945,0.0002,20.78279]
[1776431723044,36.66,76977.09,0.0,-0.59931,0.0002,20.78477]
[1776431723053,36.66,76977.09,0.0,-0.59931,0.0002,20.78477]
[1776431723064,36.66,76977.09,0.0,-0.59931,0.0002,20.78477]
[1776431723145,36.66,76977.09,0.0,-0.59931,0.0002,20.78477]
[1776431725292,36.67,76981.04,0.0,-0.59852,0.0002,20.79656]
[1776431725684,36.67,76981.04,0.0,-0.59852,0.0002,20.79656]
[1776431727249,36.67,76977.4,0.0,-0.59922,0.0002,20.78612]
[1776431729943,36.67,76974.71,0.0,-0.59974,0.0002,20.77829]
[1776431729987,36.67,76970.08,0.0,-0.60065,0.0002,20.76465]
[1776431730791,36.67,76970.08,0.0,-0.60065,0.0002,20.76465]
[1776431730954,36.67,76974.01,0.0,-0.59988,0.0002,20.77622]
[1776431731732,36.67,76980.68,0.0,-0.59859,0.0002,20.79135]
[1776431734580,36.67,76980.1,0.0,-0.59871,0.0002,20.78966]
[1776431735251,36.67,76980.1,0.0,-0.59871,0.0002,20.78966]
[1776431735380,36.67,76979.9,0.0,-0.59875,0.0002,20.78909]
[1776431736198,36.67,76979.9,0.0,-0.59875,0.0002,20.78909]
[1776431736232,36.67,76979.9,0.0,-0.59875,0.0002,20.78909]
[1776431735760,36.67,76970.26,0.0,-0.60064,0.0002,20.76085]
[1776431736318,36.67,76970.26,0.0,-0.60064,0.0002,20.76085]
[1776431736418,36.67,76970.26,0.0,-0.60064,0.0002,20.76085]
[1776431736530,36.67,76970.26,0.0,-0.60064,0.0002,20.76085]
[1776431736767,36.68,76946.33,0.0,-0.6053,0.0002,20.68903]
[1776431737346,36.68,76946.33,0.0,-0.6053,0.0002,20.68903]
[1776431737851,36.68,76946.33,0.0,-0.6053,0.0002,20.68903]
[1776431737946,36.68,76936.71,0.0,-0.60717,0.0002,20.65928]
[1776431740800,36.68,76936.69,0.0,-0.60717,0.0002,20.65932]
[1776431741098,36.68,76936.69,0.0,-0.60717,0.0002,20.65932]
[1776431741151,36.68,76929.36,0.0,-0.60859,0.00019,20.63638]
[1776431742135,36.68,76903.29,0.0,-0.61366,0.00019,20.55252]
[1776431742269,36.68,76903.29,0.0,-0.61366,0.00019,20.55252]
[1776431742459,36.68,76903.29,0.0,-0.61366,0.00019,20.55252]
[1776431742816,36.68,76877.94,0.0,-0.61857,0.00019,20.46789]
[1776431743636,36.68,76877.94,0.0,-0.61857,0.00019,20.46789]
[1776431743722,36.68,76877.94,0.0,-0.61857,0.00019,20.46789]
[1776431743968,36.68,76845.57,0.0,-0.62482,0.00019,20.3553]
[1776431744826,36.68,76833.79,0.0,-0.62709,0.00019,20.3131]
[1776431746186,36.68,76822.46,0.0,-0.62927,0.00019,20.27192]
[1776431746553,36.68,76822.46,0.0,-0.62927,0.00019,20.27192]
[1776431746713,36.68,76822.46,0.0,-0.62927,0.00019,20.27192]
[1776431747166,36.68,76822.46,0.0,-0.62927,0.00019,20.27192]
[1776431747171,36.68,76822.46,0.0,-0.62927,0.00019,20.27192]
[1776431747172,36.68,76810.38,0.0,-0.63158,0.00019,20.2274]
[1776431747350,36.68,76810.38,0.0,-0.63158,0.00019,20.2274]
[1776431747982,36.68,76810.38,0.0,-0.63158,0.00019,20.2274]
[1776431748162,36.68,76810.38,0.0,-0.63158,0.00019,20.2274]
[1776431748216,36.68,76810.38,0.0,-0.63158,0.00019,20.2274]
[1776431748048,36.68,76789.87,0.0,-0.6355,0.00019,20.1502]
[1776431748342,36.68,76789.87,0.0,-0.6355,0.00019,20.1502]
[1776431748506,36.68,76789.87,0.0,-0.6355,0.00019,20.1502]
[1776431748857,36.69,76782.91,0.0,-0.63682,0.00019,20.12377]
[1776431749425,36.69,76782.91,0.0,-0.63682,0.00019,20.12377]
[1776431749575,36.69,76782.91,0.0,-0.63682,0.00019,20.12377]
[1776431749927,36.69,76782.91,0.0,-0.63682,0.00019,20.12377]
[1776431750042,36.69,76782.91,0.0,-0.63682,0.00019,20.12377]
[1776431750069,36.69,76772.7,0.0,-0.63877,0.00019,20.08433]
[1776431750547,36.69,76772.7,0.0,-0.63877,0.00019,20.08433]
[1776431750849,36.69,76772.7,0.0,-0.63877,0.00019,20.08433]
[1776431750871,36.69,76767.15,0.0,-0.63983,0.00019,20.06259]
[1776431752885,36.69,76777.96,0.0,-0.63777,0.00019,20.10461]
[1776431754200,36.69,76784.04,0.0,-0.6366,0.00019,20.12814]
[1776431754525,36.69,76784.04,0.0,-0.6366,0.00019,20.12814]
[1776431755066,36.69,76784.04,0.0,-0.6366,0.00019,20.12814]
[1776431755136,36.69,76784.04,0.0,-0.6366,0.00019,20.12814]
[1776431755155,36.69,76784.04,0.0,-0.6366,0.00019,20.12814]
[1776431755667,36.69,76786.11,0.0,-0.6362,0.00019,20.13618]
[1776431755892,36.69,76786.11,0.0,-0.6362,0.00019,20.13618]
[1776431756082,36.69,76786.11,0.0,-0.6362,0.00019,20.13618]
[1776431756159,36.69,76786.11,0.0,-0.6362,0.00019,20.13618]
[1776431756241,36.69,76786.11,0.0,-0.6362,0.00019,20.13618]
[1776431756241,36.69,76810.96,0.0,-0.63145,0.00019,20.22997]
[1776431756915,36.69,76836.24,0.0,-0.62659,0.00019,20.32245]
[1776431758244,36.69,76836.24,0.0,-0.62659,0.00019,20.32245]
[1776431757921,36.69,76837.25,0.0,-0.62639,0.00019,20.32609]
[1776431758928,36.69,76837.58,0.0,-0.62633,0.00019,20.32729]
[1776431759308,36.69,76837.58,0.0,-0.62633,0.00019,20.32729]
[1776431759604,36.69,76837.58,0.0,-0.62633,0.00019,20.32729]
[1776431760147,36.69,76837.58,0.0,-0.62633,0.00019,20.32729]
[1776431760264,36.69,76831.25,0.0,-0.62755,0.00019,20.30449]
[1776431760534,36.69,76831.25,0.0,-0.62755,0.00019,20.30449]
[1776431760949,36.69,76807.26,0.0,-0.63215,0.00019,20.21635]
[1776431761356,36.69,76807.26,0.0,-0.63215,0.00019,20.21635]
[1776431761957,36.69,76792.7,0.0,-0.63493,0.00019,20.16156]
[1776431762393,36.69,76792.7,0.0,-0.63493,0.00019,20.16156]
[1776431762963,36.7,76784.39,0.0,-0.6365,0.00019,20.13008]
[1776431763970,36.7,76776.62,0.0,-0.63798,0.00019,20.10032]
[1776431764393,36.7,76776.62,0.0,-0.63798,0.00019,20.10032]
[1776431764977,36.7,76781.99,0.0,-0.63695,0.00019,20.12106]
[1776431766061,36.7,76781.99,0.0,-0.63695,0.00019,20.12106]
[1776431766100,36.7,76789.66,0.0,-0.63548,0.00019,20.15057]
[1776431769005,36.7,76786.06,0.0,-0.63616,0.00019,20.13706]
[1776431770012,36.7,76782.23,0.0,-0.63689,0.00019,20.12231]
[1776431771351,36.7,76784.99,0.0,-0.63635,0.00019,20.13306]
[1776431771444,36.7,76784.99,0.0,-0.63635,0.00019,20.13306]
[1776431771572,36.7,76784.99,0.0,-0.63635,0.00019,20.13306]
[1776431772035,36.71,76789.77,0.0,-0.63544,0.00019,20.15142]
[1776431773126,36.71,76793.01,0.0,-0.63481,0.00019,20.16387]
[1776431775234,36.71,76799.36,0.0,-0.63358,0.00019,20.1881]
[1776431775526,36.71,76799.36,0.0,-0.63358,0.00019,20.1881]
[1776431775567,36.71,76799.36,0.0,-0.63358,0.00019,20.1881]
[1776431775998,36.71,76799.36,0.0,-0.63358,0.00019,20.1881]
[1776431776055,36.71,76791.34,0.0,-0.63511,0.00019,20.1579]
[1776431776566,36.71,76791.34,0.0,-0.63511,0.00019,20.1579]
[1776431777062,36.71,76785.6,0.0,-0.6362,0.00019,20.13611]
[1776431778118,36.71,76785.6,0.0,-0.6362,0.00019,20.13611]
[1776431779084,36.72,76798.02,0.0,-0.63381,0.00019,20.18353]
[1776431781515,36.72,76799.99,0.0,-0.63343,0.00019,20.19117]
[1776431782108,36.72,76809.23,0.0,-0.63165,0.00019,20.2258]
[1776431783116,36.72,76809.23,0.0,-0.63165,0.00019,20.2258]
[1776431783196,36.72,76814.32,0.0,-0.63067,0.00019,20.24473]
[1776431784122,36.73,76808.49,0.0,-0.63179,0.00019,20.2232]
[1776431785945,36.73,76807.08,0.0,-0.63205,0.00019,20.21804]
[1776431786136,36.73,76812.47,0.0,-0.63101,0.00019,20.23813]
[1776431787143,36.73,76815.61,0.0,-0.63041,0.00019,20.2498]
[1776431788197,36.73,76815.61,0.0,-0.63041,0.00019,20.2498]
[1776431788284,36.73,76825.22,0.0,-0.62856,0.00019,20.28506]
[1776431789275,36.73,76825.22,0.0,-0.62856,0.00019,20.28506]
[1776431789305,36.73,76827.34,0.0,-0.62815,0.00019,20.29281]
[1776431789609,36.73,76827.34,0.0,-0.62815,0.00019,20.29281]
[1776431790165,36.73,76817.61,0.0,-0.63002,0.00019,20.25731]
[1776431790876,36.73,76817.61,0.0,-0.63002,0.00019,20.25731]
[1776431791172,36.73,76821.21,0.0,-0.62935,0.00019,20.26615]
[1776431791639,36.73,76821.21,0.0,-0.62935,0.00019,20.26615]
[1776431792179,36.73,76827.75,0.0,-0.62809,0.00019,20.29003]
[1776431793185,36.73,76830.84,0.0,-0.6275,0.00019,20.30126]
[1776431794416,36.73,76828.44,0.0,-0.62796,0.00019,20.2926]
[1776431794486,36.73,76828.44,0.0,-0.62796,0.00019,20.2926]
[1776431795200,36.74,76816.68,0.0,-0.63021,0.00019,20.24968]
[1776431795392,36.74,76816.68,0.0,-0.63021,0.00019,20.24968]
[1776431795769,36.74,76816.68,0.0,-0.63021,0.00019,20.24968]
[1776431796208,36.74,76822.58,0.0,-0.62908,0.00019,20.27138]
[1776431797214,36.74,76827.12,0.0,-0.6282,0.00019,20.28796]
[1776431799337,36.74,76822.14,0.0,-0.62915,0.00019,20.26989]
[1776431799876,36.74,76822.14,0.0,-0.62915,0.00019,20.26989]
[1776431799937,36.74,76822.14,0.0,-0.62915,0.00019,20.26989]
[1776431800236,36.74,76815.36,0.0,-0.63045,0.00019,20.24507]
[1776431801243,36.74,76805.05,0.0,-0.63242,0.00019,20.2069]
[1776431801871,36.74,76805.05,0.0,-0.63242,0.00019,20.2069]
[1776431802250,36.74,76811.53,0.0,-0.63117,0.00019,20.23108]
[1776431802381,36.74,76811.53,0.0,-0.63117,0.00019,20.23108]
[1776431802620,36.74,76811.53,0.0,-0.63117,0.00019,20.23108]
[1776431803130,36.74,76811.53,0.0,-0.63117,0.00019,20.23108]
[1776431803173,36.74,76811.53,0.0,-0.63117,0.00019,20.23108]
[1776431803260,36.74,76817.14,0.0,-0.6301,0.00019,20.25185]
[1776431803417,36.74,76817.14,0.0,-0.6301,0.00019,20.25185]
[1776431804267,36.74,76827.0,0.0,-0.6282,0.00019,20.28793]
[1776431804502,36.74,76827.0,0.0,-0.6282,0.00019,20.28793]
[1776431805091,36.74,76827.0,0.0,-0.6282,0.00019,20.28793]
[1776431805274,36.74,76823.57,0.0,-0.62886,0.00019,20.27549]
[1776431806281,36.74,76816.08,0.0,-0.63029,0.00019,20.2481]
[1776431808567,36.75,76817.09,0.0,-0.63009,0.00019,20.25195]
[1776431809302,36.75,76822.07,0.0,-0.62913,0.00019,20.27026]
[1776431809934,36.75,76822.07,0.0,-0.62913,0.00019,20.27026]
[1776431811317,36.75,76817.09,0.0,-0.63008,0.00019,20.25211]
[1776431812324,36.75,76808.18,0.0,-0.63178,0.00019,20.21923]
[1776431813331,36.75,76803.18,0.0,-0.63273,0.00019,20.20066]
[1776431813615,36.75,76803.18,0.0,-0.63273,0.00019,20.20066]
[1776431814027,36.75,76803.18,0.0,-0.63273,0.00019,20.20066]
[1776431814338,36.75,76790.33,0.0,-0.63518,0.00019,20.15234]
[1776431814998,36.75,76790.33,0.0,-0.63518,0.00019,20.15234]
[1776431815070,36.75,76790.33,0.0,-0.63518,0.00019,20.15234]
[1776431815345,36.75,76767.6,0.0,-0.6395,0.00019,20.06499]
[1776431815635,36.75,76767.6,0.0,-0.6395,0.00019,20.06499]
[1776431816136,36.75,76767.6,0.0,-0.6395,0.00019,20.06499]
[1776431816351,36.75,76763.19,0.0,-0.64034,0.00019,20.04775]
[1776431816708,36.75,76763.19,0.0,-0.64034,0.00019,20.04775]
[1776431817359,36.76,76762.87,0.0,-0.64039,0.00019,20.04667]
[1776431817634,36.76,76762.87,0.0,-0.64039,0.00019,20.04667]
[1776431818366,36.76,76753.56,0.0,-0.64216,0.00019,20.01006]
[1776431820000,36.76,76753.56,0.0,-0.64216,0.00019,20.01006]
[1776431820048,36.76,76746.47,0.0,-0.64349,0.00019,19.98204]
[1776431821010,36.76,76746.47,0.0,-0.64349,0.00019,19.98204]
[1776431821327,36.76,76746.47,0.0,-0.64349,0.00019,19.98204]
[1776431821087,36.76,76733.68,0.0,-0.64591,0.00019,19.93061]
[1776431821646,36.76,76733.68,0.0,-0.64591,0.00019,19.93061]
[1776431822215,36.76,76733.68,0.0,-0.64591,0.00019,19.93061]
[1776431822254,36.76,76733.68,0.0,-0.64591,0.00019,19.93061]
[1776431822312,36.76,76741.73,0.0,-0.64439,0.00019,19.96305]
[1776431822640,36.76,76741.73,0.0,-0.64439,0.00019,19.96305]
[1776431823099,36.76,76741.73,0.0,-0.64439,0.00019,19.96305]
[1776431823373,36.76,76767.07,0.0,-0.63959,0.00019,20.06316]
[1776431823643,36.76,76767.07,0.0,-0.63959,0.00019,20.06316]
[1776431823707,36.76,76768.27,0.0,-0.63936,0.00019,20.06783]
[1776431824419,36.76,76754.04,0.0,-0.64206,0.00019,20.01196]
[1776431826359,36.76,76751.14,0.0,-0.64262,0.00019,20.00033]
[1776431826433,36.76,76746.3,0.0,-0.64354,0.00019,19.98106]
[1776431827440,36.75,76737.64,0.0,-0.64518,0.00019,19.94627]
[1776431828446,36.75,76732.48,0.0,-0.64615,0.00019,19.92539]
[1776431829935,36.75,76732.48,0.0,-0.64615,0.00019,19.92539]
[1776431829940,36.75,76725.79,0.0,-0.64742,0.00019,19.89818]
[1776431830462,36.75,76720.13,0.0,-0.64848,0.00019,19.87501]
[1776431831642,36.75,76720.13,0.0,-0.64848,0.00019,19.87501]
[1776431831648,36.76,76724.64,0.0,-0.64763,0.00019,19.89357]
[1776431832477,36.76,76730.07,0.0,-0.6466,0.00019,19.9157]
[1776431833484,36.76,76745.28,0.0,-0.64373,0.00019,19.97704]
[1776431835498,36.76,76741.41,0.0,-0.64446,0.00019,19.96154]
[1776431837512,36.76,76735.5,0.0,-0.64558,0.00019,19.93771]
[1776431841435,36.76,76732.71,0.0,-0.6461,0.00019,19.92644]
[1776431842326,36.76,76721.26,0.0,-0.64826,0.00019,19.8798]
[1776431842753,36.76,76721.26,0.0,-0.64826,0.00019,19.8798]
[1776431842780,36.76,76713.93,0.0,-0.64964,0.00019,19.84968]
[1776431844044,36.76,76713.93,0.0,-0.64964,0.00019,19.84968]
[1776431844088,36.76,76705.38,0.0,-0.65124,0.00019,19.81427]
[1776431845568,36.76,76716.02,0.0,-0.64923,0.00019,19.8586]
[1776431847582,36.76,76710.81,0.0,-0.6502,0.00019,19.8372]
[1776431848741,36.76,76702.21,0.0,-0.65182,0.00019,19.80148]
[1776431849597,36.76,76709.38,0.0,-0.65046,0.00019,19.83147]
[1776431850649,36.76,76709.38,0.0,-0.65046,0.00019,19.83147]
[1776431851087,36.76,76709.38,0.0,-0.65046,0.00019,19.83147]
[1776431851282,36.76,76709.38,0.0,-0.65046,0.00019,19.83147]
[1776431851379,36.77,76722.47,0.0,-0.64803,0.00019,19.88105]
[1776431851448,36.77,76722.47,0.0,-0.64803,0.00019,19.88105]
[1776431851815,36.77,76752.3,0.0,-0.64239,0.00019,20.00127]
[1776431852761,36.77,76752.3,0.0,-0.64239,0.00019,20.00127]
[1776431853023,36.77,76752.3,0.0,-0.64239,0.00019,20.00127]
[1776431853185,36.77,76752.3,0.0,-0.64239,0.00019,20.00127]
[1776431853274,36.77,76762.99,0.0,-0.64035,0.00019,20.04361]
[1776431853630,36.77,76757.5,0.0,-0.64139,0.00019,20.02204]
[1776431854769,36.77,76757.5,0.0,-0.64139,0.00019,20.02204]
[1776431855075,36.77,76757.5,0.0,-0.64139,0.00019,20.02204]
[1776431855114,36.77,76741.47,0.0,-0.64443,0.00019,19.95831]
[1776431856655,36.77,76737.51,0.0,-0.64518,0.00019,19.94233]
[1776431858199,36.77,76737.51,0.0,-0.64518,0.00019,19.94233]
[1776431858324,36.77,76737.51,0.0,-0.64518,0.00019,19.94233]
[1776431858311,36.77,76747.54,0.0,-0.64328,0.00019,19.98251]
[1776431858708,36.77,76747.54,0.0,-0.64328,0.00019,19.98251]
[1776431859198,36.77,76747.54,0.0,-0.64328,0.00019,19.98251]
[1776431859710,36.77,76755.65,0.0,-0.64175,0.00019,20.01469]
[1776431860953,36.77,76755.65,0.0,-0.64175,0.00019,20.01469]
[1776431861206,36.77,76755.65,0.0,-0.64175,0.00019,20.01469]
[1776431861289,36.77,76759.36,0.0,-0.64104,0.00019,20.02941]
[1776431861711,36.77,76775.11,0.0,-0.63804,0.00019,20.09083]
[1776431863424,36.77,76774.45,0.0,-0.63815,0.00019,20.08864]
[1776431865328,36.77,76773.77,0.0,-0.63828,0.00019,20.08601]
[1776431865359,36.78,76770.21,0.0,-0.63894,0.00019,20.07247]
[1776431865774,36.78,76770.21,0.0,-0.63894,0.00019,20.07247]
[1776431865784,36.78,76770.21,0.0,-0.63894,0.00019,20.07247]
[1776431866073,36.78,76767.01,0.0,-0.63955,0.00019,20.06003]
[1776431866748,36.79,76770.6,0.0,-0.63882,0.00019,20.07489]
[1776431867760,36.79,76770.6,0.0,-0.63882,0.00019,20.07489]
[1776431869202,36.8,76769.78,0.0,-0.63893,0.00019,20.07257]
[1776431869278,36.81,76755.61,0.0,-0.64157,0.00019,20.01804]
[1776431869703,36.81,76755.61,0.0,-0.64157,0.00019,20.01804]
[1776431870207,36.81,76755.61,0.0,-0.64157,0.00019,20.01804]
[1776431870228,36.83,76749.93,0.0,-0.6426,0.00019,19.99651]
[1776431871238,36.83,76749.93,0.0,-0.6426,0.00019,19.99651]
[1776431871783,36.83,76742.91,0.0,-0.64392,0.00019,19.96879]
[1776431873376,36.84,76739.27,0.0,-0.64455,0.00019,19.95532]
[1776431874805,36.86,76733.94,0.0,-0.64549,0.00019,19.93517]
[1776431876819,36.89,76740.34,0.0,-0.64415,0.00019,19.96347]
[1776431877825,36.9,76746.89,0.0,-0.64286,0.00019,19.9906]
[1776431879231,36.9,76746.89,0.0,-0.64286,0.00019,19.9906]
[1776431879332,36.92,76753.2,0.0,-0.64162,0.00019,20.01644]
[1776431879741,36.92,76753.2,0.0,-0.64162,0.00019,20.01644]
[1776431880278,36.92,76753.2,0.0,-0.64162,0.00019,20.01644]
[1776431880394,36.92,76753.2,0.0,-0.64162,0.00019,20.01644]
[1776431880399,36.92,76756.85,0.0,-0.64093,0.00019,20.03076]
[1776431881270,36.92,76756.85,0.0,-0.64093,0.00019,20.03076]
[1776431881306,36.94,76764.19,0.0,-0.63944,0.00019,20.06134]
[1776431881712,36.94,76764.19,0.0,-0.63944,0.00019,20.06134]
[1776431881802,36.94,76764.19,0.0,-0.63944,0.00019,20.06134]
[1776431881858,36.97,76780.51,0.0,-0.63626,0.00019,20.12584]
[1776431883250,36.99,76790.1,0.0,-0.63437,0.00019,20.16342]
[1776431885883,36.99,76792.02,0.0,-0.63399,0.00019,20.17093]
[1776431886992,36.99,76792.02,0.0,-0.63399,0.00019,20.17093]
[1776431887640,36.99,76792.24,0.0,-0.63394,0.00019,20.17186]
[1776431887898,36.99,76786.0,0.0,-0.63512,0.00019,20.14851]
[1776431889252,37.01,76792.72,0.0,-0.63378,0.00019,20.17489]
[1776431889929,37.01,76805.74,0.0,-0.63131,0.00019,20.22318]
[1776431890925,37.03,76813.08,0.0,-0.62986,0.00019,20.25102]
[1776431892914,37.03,76813.51,0.0,-0.62978,0.00019,20.25262]
[1776431893461,37.03,76813.51,0.0,-0.62978,0.00019,20.25262]
[1776431893463,37.03,76807.02,0.0,-0.631,0.00019,20.22898]
[1776431893679,37.03,76807.02,0.0,-0.631,0.00019,20.22898]
[1776431893743,37.03,76807.02,0.0,-0.631,0.00019,20.22898]
[1776431893954,37.03,76809.37,0.0,-0.63056,0.00019,20.2376]
[1776431894959,37.03,76822.52,0.0,-0.62805,0.00019,20.2854]
[1776431895684,37.03,76822.52,0.0,-0.62805,0.00019,20.2854]
[1776431895966,37.03,76821.95,0.0,-0.62816,0.00019,20.28336]
[1776431898700,37.03,76822.58,0.0,-0.62804,0.00019,20.28569]
[1776431899143,37.03,76822.58,0.0,-0.62804,0.00019,20.28569]
[1776431899244,37.03,76822.78,0.0,-0.628,0.00019,20.28641]
[1776431901929,37.03,76825.32,0.0,-0.62751,0.00019,20.29556]
[1776431902008,37.03,76830.94,0.0,-0.62644,0.00019,20.3157]
[1776431902508,37.03,76830.94,0.0,-0.62644,0.00019,20.3157]
[1776431902759,37.03,76830.94,0.0,-0.62644,0.00019,20.3157]
[1776431903351,37.03,76830.94,0.0,-0.62644,0.00019,20.3157]
[1776431903432,37.03,76841.13,0.0,-0.62449,0.00019,20.35189]
[1776431903492,37.03,76841.13,0.0,-0.62449,0.00019,20.35189]
[1776431903661,37.03,76841.13,0.0,-0.62449,0.00019,20.35189]
[1776431903701,37.03,76841.13,0.0,-0.62449,0.00019,20.35189]
[1776431904022,37.03,76837.16,0.0,-0.62525,0.00019,20.3379]
[1776431905028,37.03,76832.15,0.0,-0.6262,0.00019,20.32017]
[1776431906036,37.03,76823.8,0.0,-0.62779,0.00019,20.29035]
[1776431907365,37.04,76819.37,0.0,-0.62863,0.00019,20.27446]
[1776431907829,37.04,76819.37,0.0,-0.62863,0.00019,20.27446]
[1776431908549,37.04,76820.96,0.0,-0.62833,0.00019,20.2802]
[1776431909473,37.04,76820.96,0.0,-0.62833,0.00019,20.2802]
[1776431909058,37.04,76825.6,0.0,-0.62744,0.00019,20.29691]
[1776431910113,37.04,76825.6,0.0,-0.62744,0.00019,20.29691]
[1776431910376,37.04,76825.6,0.0,-0.62744,0.00019,20.29691]
[1776431910385,37.04,76828.27,0.0,-0.62693,0.00019,20.30655]
[1776431910796,37.04,76828.27,0.0,-0.62693,0.00019,20.30655]
[1776431911421,37.04,76828.27,0.0,-0.62693,0.00019,20.30655]
[1776431911456,37.04,76828.46,0.0,-0.62691,0.00019,20.30299]
[1776431912082,37.04,76822.71,0.0,-0.628,0.00019,20.28237]
[1776431915368,37.04,76824.57,0.0,-0.62764,0.00019,20.28925]
[1776431915462,37.05,76828.31,0.0,-0.62692,0.00019,20.30282]
[1776431916052,37.05,76828.31,0.0,-0.62692,0.00019,20.30282]
[1776431916244,37.05,76836.5,0.0,-0.62535,0.00019,20.33192]
[1776431916920,37.05,76836.5,0.0,-0.62535,0.00019,20.33192]
[1776431917387,37.05,76843.31,0.0,-0.62405,0.00019,20.35594]
[1776431920456,37.05,76846.96,0.0,-0.62334,0.00019,20.36889]
[1776431920685,37.05,76846.96,0.0,-0.62334,0.00019,20.36889]
[1776431921146,37.05,76856.05,0.0,-0.6216,0.00019,20.40045]
[1776431921790,37.05,76856.05,0.0,-0.6216,0.00019,20.40045]
[1776431922155,37.06,76862.34,0.0,-0.62037,0.00019,20.42248]
[1776431923316,37.06,76862.34,0.0,-0.62037,0.00019,20.42248]
[1776431923377,37.06,76862.34,0.0,-0.62037,0.00019,20.42248]
[1776431923469,37.06,76862.34,0.0,-0.62037,0.00019,20.42248]
[1776431923462,37.07,76867.27,0.0,-0.61939,0.00019,20.43974]
[1776431923958,37.07,76867.27,0.0,-0.61939,0.00019,20.43974]
[1776431923984,37.07,76867.27,0.0,-0.61939,0.00019,20.43974]
[1776431924132,37.07,76867.27,0.0,-0.61939,0.00019,20.43974]
[1776431924225,37.07,76885.25,0.0,-0.61595,0.00019,20.49992]
[1776431924966,37.07,76885.25,0.0,-0.61595,0.00019,20.49992]
[1776431925036,37.07,76885.25,0.0,-0.61595,0.00019,20.49992]
[1776431925303,37.07,76885.25,0.0,-0.61595,0.00019,20.49992]
[1776431925372,37.07,76890.12,0.0,-0.61501,0.00019,20.51604]
[1776431926339,37.07,76890.12,0.0,-0.61501,0.00019,20.51604]
[1776431926386,37.07,76890.12,0.0,-0.61501,0.00019,20.51604]
[1776431926593,37.08,76887.29,0.0,-0.61551,0.00019,20.50742]
[1776431926607,37.08,76887.29,0.0,-0.61551,0.00019,20.50742]
[1776431926714,37.08,76887.29,0.0,-0.61551,0.00019,20.50742]
[1776431927192,37.1,76871.33,0.0,-0.61852,0.00019,20.45504]
[1776431928199,37.1,76864.0,0.0,-0.61992,0.00019,20.43035]
[1776431929206,37.1,76853.1,0.0,-0.62199,0.00019,20.39316]
[1776431930070,37.1,76853.1,0.0,-0.62199,0.00019,20.39316]
[1776431930227,37.1,76853.1,0.0,-0.62199,0.00019,20.39316]
[1776431930388,37.1,76846.14,0.0,-0.62331,0.00019,20.36917]
[1776431930620,37.1,76846.14,0.0,-0.62331,0.00019,20.36917]
[1776431931221,37.1,76857.42,0.0,-0.62116,0.00019,20.40819]
[1776431932228,37.11,76861.72,0.0,-0.6203,0.00019,20.42344]
[1776431933253,37.11,76861.72,0.0,-0.6203,0.00019,20.42344]
[1776431933500,37.11,76861.72,0.0,-0.6203,0.00019,20.42344]
[1776431933301,37.11,76852.81,0.0,-0.622,0.00019,20.39293]
[1776431933738,37.11,76852.81,0.0,-0.622,0.00019,20.39293]
[1776431933799,37.11,76852.81,0.0,-0.622,0.00019,20.39293]
[1776431933886,37.11,76852.81,0.0,-0.622,0.00019,20.39293]
[1776431933915,37.11,76852.81,0.0,-0.622,0.00019,20.39293]
[1776431934242,37.12,76874.35,0.0,-0.61787,0.00019,20.46624]
[1776431935249,37.12,76882.3,0.0,-0.61634,0.00019,20.49284]
[1776431936158,37.12,76882.3,0.0,-0.61634,0.00019,20.49284]
[1776431936256,37.12,76882.27,0.0,-0.61634,0.00019,20.49284]
[1776431938249,37.12,76880.27,0.0,-0.61672,0.00019,20.48629]
[1776431938290,37.12,76875.42,0.0,-0.61764,0.00019,20.47022]
[1776431938666,37.12,76875.42,0.0,-0.61764,0.00019,20.47022]
[1776431938708,37.12,76875.42,0.0,-0.61764,0.00019,20.47022]
[1776431939330,37.12,76875.42,0.0,-0.61764,0.00019,20.47022]
[1776431939351,37.13,76840.98,0.0,-0.62422,0.00019,20.35247]
[1776431940470,37.13,76840.98,0.0,-0.62422,0.00019,20.35247]
[1776431940503,37.12,76834.05,0.0,-0.62554,0.00019,20.32807]
[1776431941702,37.12,76835.95,0.0,-0.62518,0.00019,20.33478]
[1776431942214,37.12,76835.95,0.0,-0.62518,0.00019,20.33478]
[1776431944872,37.13,76841.41,0.0,-0.62413,0.00019,20.35402]
[1776431944921,37.13,76841.41,0.0,-0.62413,0.00019,20.35402]
[1776431945838,37.13,76837.37,0.0,-0.6249,0.00019,20.33983]
[1776431946330,37.14,76831.18,0.0,-0.62604,0.00019,20.31864]
[1776431947307,37.14,76831.18,0.0,-0.62604,0.00019,20.31864]
[1776431947863,37.14,76828.97,0.0,-0.62644,0.00019,20.31121]
[1776431948147,37.14,76828.97,0.0,-0.62644,0.00019,20.31121]
[1776431948344,37.14,76833.78,0.0,-0.62552,0.00019,20.32833]
[1776431949351,37.15,76838.85,0.0,-0.62455,0.00019,20.34626]
[1776431949868,37.15,76838.85,0.0,-0.62455,0.00019,20.34626]
[1776431952117,37.16,76839.53,0.0,-0.62438,0.00019,20.34941]
[1776431952274,37.16,76839.53,0.0,-0.62438,0.00019,20.34941]
[1776431952372,37.17,76845.71,0.0,-0.62316,0.00019,20.37163]
[1776431952929,37.17,76845.71,0.0,-0.62316,0.00019,20.37163]
[1776431953379,37.18,76850.05,0.0,-0.62229,0.00019,20.38728]
[1776431954338,37.18,76850.05,0.0,-0.62229,0.00019,20.38728]
[1776431955393,37.2,76860.92,0.0,-0.62017,0.00019,20.42535]
[1776431958414,37.2,76865.77,0.0,-0.61924,0.00019,20.44185]
[1776431959130,37.2,76865.77,0.0,-0.61924,0.00019,20.44185]
[1776431959421,37.2,76873.1,0.0,-0.61784,0.00019,20.46645]
[1776431960264,37.2,76873.1,0.0,-0.61784,0.00019,20.46645]
[1776431960336,37.2,76873.1,0.0,-0.61784,0.00019,20.46645]
[1776431960344,37.2,76873.1,0.0,-0.61784,0.00019,20.46645]
[1776431960431,37.2,76882.07,0.0,-0.61612,0.00019,20.49624]
[1776431961438,37.21,76892.73,0.0,-0.61403,0.00019,20.53198]
[1776431962445,37.23,76901.93,0.0,-0.61222,0.00019,20.56234]
[1776431962600,37.23,76901.93,0.0,-0.61222,0.00019,20.56234]
[1776431963453,37.23,76891.75,0.0,-0.61415,0.00019,20.52981]
[1776431964677,37.24,76891.57,0.0,-0.61416,0.00019,20.52972]
[1776431965466,37.25,76898.68,0.0,-0.61276,0.00019,20.55316]
[1776431965934,37.25,76898.68,0.0,-0.61276,0.00019,20.55316]
[1776431966535,37.25,76903.07,0.0,-0.61192,0.00019,20.56722]
[1776431966773,37.25,76903.07,0.0,-0.61192,0.00019,20.56722]
[1776431967512,37.27,76907.97,0.0,-0.61093,0.00019,20.58355]
[1776431967583,37.27,76907.97,0.0,-0.61093,0.00019,20.58355]
[1776431968142,37.27,76907.97,0.0,-0.61093,0.00019,20.58355]
[1776431968643,37.27,76908.24,0.0,-0.61088,0.00019,20.58441]
[1776431968904,37.27,76908.24,0.0,-0.61088,0.00019,20.58441]
[1776431969148,37.27,76908.24,0.0,-0.61088,0.00019,20.58441]
[1776431969527,37.27,76901.92,0.0,-0.61209,0.00019,20.56433]
[1776431970101,37.27,76901.92,0.0,-0.61209,0.00019,20.56433]
[1776431970265,37.27,76901.92,0.0,-0.61209,0.00019,20.56433]
[1776431971484,37.27,76901.56,0.0,-0.61216,0.00019,20.56321]
[1776431971560,37.27,76899.82,0.0,-0.61251,0.00019,20.55336]
[1776431972358,37.27,76899.82,0.0,-0.61251,0.00019,20.55336]
[1776431972558,37.27,76907.62,0.0,-0.61101,0.00019,20.57831]
[1776431972698,37.27,76907.62,0.0,-0.61101,0.00019,20.57831]
[1776431974017,37.27,76907.62,0.0,-0.61101,0.00019,20.57831]
[1776431974651,37.28,76909.98,0.0,-0.61055,0.00019,20.58585]
[1776431974886,37.28,76904.23,0.0,-0.61165,0.00019,20.5677]
[1776431975596,37.28,76888.29,0.0,-0.6147,0.00019,20.51639]
[1776431976610,37.29,76887.43,0.0,-0.61483,0.00019,20.51412]
[1776431977616,37.29,76893.26,0.0,-0.61371,0.00019,20.5331]
[1776431979834,37.29,76893.17,0.0,-0.61372,0.00019,20.53285]
[1776431980240,37.29,76893.17,0.0,-0.61372,0.00019,20.53285]
[1776431980290,37.29,76886.15,0.0,-0.61506,0.00019,20.51009]
[1776431981228,37.29,76886.15,0.0,-0.61506,0.00019,20.51009]
[1776431981467,37.29,76868.44,0.0,-0.61844,0.00019,20.4516]
[1776431982293,37.29,76869.97,0.0,-0.61814,0.00019,20.45681]
[1776431983165,37.3,76873.62,0.0,-0.61744,0.00019,20.46906]
[1776431984501,37.3,76877.44,0.0,-0.6167,0.00019,20.48188]
[1776431984964,37.3,76877.44,0.0,-0.6167,0.00019,20.48188]
[1776431985048,37.3,76872.63,0.0,-0.61762,0.00019,20.46593]
[1776431985673,37.3,76867.74,0.0,-0.61854,0.00019,20.44969]
[1776431986679,37.3,76863.62,0.0,-0.61932,0.00019,20.43596]
[1776431987793,37.3,76863.62,0.0,-0.61932,0.00019,20.43596]
[1776431988278,37.3,76863.62,0.0,-0.61932,0.00019,20.43596]
[1776431988582,37.3,76863.62,0.0,-0.61932,0.00019,20.43596]
[1776431988350,37.3,76863.37,0.0,-0.61936,0.00019,20.43522]
[1776431988680,37.3,76863.37,0.0,-0.61936,0.00019,20.43522]
[1776431988908,37.3,76863.37,0.0,-0.61936,0.00019,20.43522]
[1776431989361,37.3,76844.41,0.0,-0.62297,0.00019,20.37054]
[1776431989935,37.31,76814.43,0.0,-0.62864,0.00019,20.26497]
[1776431990718,37.31,76808.12,0.0,-0.62984,0.00019,20.24221]
[1776431992763,37.31,76808.89,0.0,-0.62968,0.00019,20.24513]
[1776431993139,37.31,76811.72,0.0,-0.62914,0.00019,20.25545]
[1776431993751,37.31,76811.72,0.0,-0.62914,0.00019,20.25545]
[1776431993957,37.31,76811.72,0.0,-0.62914,0.00019,20.25545]
[1776431994497,37.31,76811.72,0.0,-0.62914,0.00019,20.25545]
[1776431994585,37.33,76834.4,0.0,-0.62479,0.00019,20.33699]
[1776431994926,37.33,76834.4,0.0,-0.62479,0.00019,20.33699]
[1776431994970,37.33,76841.75,0.0,-0.6234,0.00019,20.36256]
[1776431996682,37.33,76843.75,0.0,-0.62302,0.00019,20.36953]
[1776431996736,37.33,76843.75,0.0,-0.62302,0.00019,20.36953]
[1776431996951,37.33,76843.75,0.0,-0.62302,0.00019,20.36953]
[1776431997020,37.33,76851.96,0.0,-0.62146,0.00019,20.39778]
[1776431998572,37.33,76851.96,0.0,-0.62146,0.00019,20.39778]
[1776431998589,37.33,76864.24,0.0,-0.61911,0.00019,20.4396]
[1776431998781,37.33,76853.76,0.0,-0.6211,0.00019,20.40414]
[1776432000805,37.33,76851.29,0.0,-0.62156,0.00019,20.39582]
[1776432000880,37.33,76855.6,0.0,-0.62074,0.00019,20.41053]
[1776432002068,37.33,76855.6,0.0,-0.62074,0.00019,20.41053]
[1776432002081,37.34,76864.34,0.0,-0.61907,0.00019,20.44018]
[1776432002814,37.34,76857.99,0.0,-0.62028,0.00019,20.41885]
[1776432003821,37.34,76851.62,0.0,-0.62148,0.00019,20.39728]
[1776432005836,37.34,76848.26,0.0,-0.6221,0.00019,20.38601]
[1776432006843,37.35,76851.47,0.0,-0.62149,0.00019,20.39713]
[1776432008956,37.35,76854.58,0.0,-0.62089,0.00019,20.40784]
[1776432009978,37.35,76856.44,0.0,-0.62053,0.00019,20.41428]
[1776432010412,37.35,76856.44,0.0,-0.62053,0.00019,20.41428]
[1776432010513,37.35,76861.74,0.0,-0.61951,0.00019,20.43231]
[1776432011550,37.35,76861.74,0.0,-0.61951,0.00019,20.43231]
[1776432011878,37.37,76874.75,0.0,-0.61697,0.00019,20.47683]
[1776432012885,37.39,76868.78,0.0,-0.61806,0.00019,20.45774]
[1776432014899,37.42,76873.64,0.0,-0.61704,0.00019,20.47547]
[1776432016463,37.42,76873.64,0.0,-0.61704,0.00019,20.47547]
[1776432016467,37.43,76870.37,0.0,-0.61762,0.00019,20.46533]
[1776432017169,37.44,76866.35,0.0,-0.61833,0.00019,20.45272]
[1776432017920,37.46,76854.5,0.0,-0.62053,0.00019,20.41376]
[1776432019185,37.46,76848.41,0.0,-0.62168,0.00019,20.39318]
[1776432021043,37.46,76849.6,0.0,-0.62144,0.00019,20.39735]
[1776432021108,37.46,76857.38,0.0,-0.61996,0.00019,20.42382]
[1776432021948,37.47,76864.9,0.0,-0.61853,0.00019,20.44913]
[1776432022813,37.47,76864.9,0.0,-0.61853,0.00019,20.44913]
[1776432023250,37.47,76864.9,0.0,-0.61853,0.00019,20.44913]
[1776432023349,37.47,76864.9,0.0,-0.61853,0.00019,20.44913]
[1776432023439,37.47,76861.6,0.0,-0.61915,0.00019,20.43818]
[1776432023809,37.47,76861.6,0.0,-0.61915,0.00019,20.43818]
[1776432023963,37.47,76844.43,0.0,-0.6224,0.00019,20.38008]
[1776432024970,37.47,76842.44,0.0,-0.62277,0.00019,20.37327]
[1776432026111,37.47,76842.44,0.0,-0.62277,0.00019,20.37327]
[1776432026722,37.47,76842.65,0.0,-0.62273,0.00019,20.37402]
[1776432027109,37.47,76842.65,0.0,-0.62273,0.00019,20.37402]
[1776432027383,37.47,76842.65,0.0,-0.62273,0.00019,20.37402]
[1776432027489,37.47,76856.04,0.0,-0.6202,0.00019,20.41964]
[1776432028172,37.47,76856.04,0.0,-0.6202,0.00019,20.41964]
[1776432028280,37.47,76863.38,0.0,-0.61881,0.00019,20.44428]
[1776432028929,37.47,76863.38,0.0,-0.61881,0.00019,20.44428]
[1776432029609,37.47,76864.78,0.0,-0.61853,0.00019,20.44914]
[1776432030425,37.47,76864.78,0.0,-0.61853,0.00019,20.44914]
[1776432030588,37.47,76864.78,0.0,-0.61853,0.00019,20.44914]
[1776432030631,37.48,76860.63,0.0,-0.61931,0.00019,20.43534]
[1776432031107,37.48,76860.63,0.0,-0.61931,0.00019,20.43534]
[1776432031167,37.48,76849.57,0.0,-0.62143,0.00019,20.39365]
[1776432032283,37.48,76849.57,0.0,-0.62143,0.00019,20.39365]
[1776432032367,37.48,76849.57,0.0,-0.62143,0.00019,20.39365]
[1776432032392,37.48,76848.63,0.0,-0.6216,0.00019,20.39045]
[1776432033034,37.48,76862.03,0.0,-0.61906,0.00019,20.43572]
[1776432034228,37.48,76862.03,0.0,-0.61906,0.00019,20.43572]
[1776432034276,37.48,76862.03,0.0,-0.61906,0.00019,20.43572]
[1776432034296,37.48,76862.03,0.0,-0.61906,0.00019,20.43572]
[1776432034504,37.48,76862.03,0.0,-0.61906,0.00019,20.43572]
[1776432034578,37.48,76854.02,0.0,-0.62058,0.00019,20.40875]
[1776432034742,37.48,76854.02,0.0,-0.62058,0.00019,20.40875]
[1776432035115,37.48,76854.02,0.0,-0.62058,0.00019,20.40875]
[1776432035606,37.48,76854.02,0.0,-0.62058,0.00019,20.40875]
[1776432035230,37.48,76848.4,0.0,-0.62165,0.00019,20.38967]
[1776432036055,37.48,76842.64,0.0,-0.62274,0.00019,20.36997]
[1776432036686,37.48,76842.64,0.0,-0.62274,0.00019,20.36997]
[1776432036945,37.48,76842.64,0.0,-0.62274,0.00019,20.36997]
[1776432036955,37.48,76842.64,0.0,-0.62274,0.00019,20.36997]
[1776432037046,37.48,76842.64,0.0,-0.62274,0.00019,20.36997]
[1776432039494,37.48,76840.65,0.0,-0.62311,0.00019,20.36317]
[1776432039628,37.48,76835.91,0.0,-0.624,0.00019,20.34683]
[1776432039980,37.48,76835.91,0.0,-0.624,0.00019,20.34683]
[1776432040565,37.48,76835.91,0.0,-0.624,0.00019,20.34683]
[1776432040660,37.48,76843.49,0.0,-0.62257,0.00019,20.37296]
[1776432041189,37.48,76843.49,0.0,-0.62257,0.00019,20.37296]
[1776432041257,37.48,76843.49,0.0,-0.62257,0.00019,20.37296]
[1776432041329,37.48,76862.1,0.0,-0.61905,0.00019,20.43604]
[1776432042610,37.48,76862.1,0.0,-0.61905,0.00019,20.43604]
[1776432042114,37.49,76866.73,0.0,-0.61811,0.00019,20.45236]
[1776432043340,37.49,76866.73,0.0,-0.61811,0.00019,20.45236]
[1776432043358,37.49,76861.0,0.0,-0.6192,0.00019,20.43325]
[1776432043814,37.49,76861.0,0.0,-0.6192,0.00019,20.43325]
[1776432044147,37.5,76857.66,0.0,-0.61983,0.00019,20.42212]
[1776432044930,37.5,76857.66,0.0,-0.61983,0.00019,20.42212]
[1776432045222,37.5,76857.66,0.0,-0.61983,0.00019,20.42212]
[1776432046711,37.5,76860.32,0.0,-0.61932,0.00019,20.43105]
[1776432046163,37.49,76855.65,0.0,-0.62022,0.00019,20.41522]
[1776432046818,37.49,76855.65,0.0,-0.62022,0.00019,20.41522]
[1776432047048,37.49,76855.65,0.0,-0.62022,0.00019,20.41522]
[1776432047589,37.49,76844.57,0.0,-0.62231,0.00019,20.37757]
[1776432048233,37.49,76844.57,0.0,-0.62231,0.00019,20.37757]
[1776432048475,37.49,76844.57,0.0,-0.62231,0.00019,20.37757]
[1776432048500,37.49,76844.57,0.0,-0.62231,0.00019,20.37757]
[1776432048623,37.49,76844.57,0.0,-0.62231,0.00019,20.37757]
[1776432048775,37.49,76844.57,0.0,-0.62231,0.00019,20.37757]
[1776432048651,37.49,76824.8,0.0,-0.62605,0.00019,20.30888]
[1776432049084,37.49,76824.8,0.0,-0.62605,0.00019,20.30888]
[1776432049435,37.49,76810.85,0.0,-0.62868,0.00019,20.25945]
[1776432050262,37.49,76810.85,0.0,-0.62868,0.00019,20.25945]
[1776432050436,37.49,76810.85,0.0,-0.62868,0.00019,20.25945]
[1776432050620,37.49,76810.85,0.0,-0.62868,0.00019,20.25945]
[1776432050628,37.5,76815.99,0.0,-0.6277,0.00019,20.27799]
[1776432051212,37.5,76825.79,0.0,-0.62585,0.00019,20.31257]
[1776432052219,37.5,76815.55,0.0,-0.62778,0.00019,20.27645]
[1776432053643,37.5,76815.55,0.0,-0.62778,0.00019,20.27645]
[1776432053686,37.5,76815.55,0.0,-0.62778,0.00019,20.27645]
[1776432053776,37.5,76814.12,0.0,-0.62804,0.00019,20.27162]
[1776432054636,37.5,76814.12,0.0,-0.62804,0.00019,20.27162]
[1776432054233,37.5,76807.26,0.0,-0.62931,0.00019,20.2474]
[1776432055451,37.5,76807.26,0.0,-0.62931,0.00019,20.2474]
[1776432055538,37.51,76799.26,0.0,-0.63079,0.00019,20.21902]
[1776432055848,37.51,76799.26,0.0,-0.63079,0.00019,20.21902]
[1776432055962,37.51,76799.26,0.0,-0.63079,0.00019,20.21902]
[1776432056247,37.51,76792.82,0.0,-0.63199,0.00019,20.1957]
[1776432057672,37.51,76792.82,0.0,-0.63199,0.00019,20.1957]
[1776432057255,37.52,76787.44,0.0,-0.63298,0.00019,20.17624]
[1776432057977,37.52,76787.44,0.0,-0.63298,0.00019,20.17624]
[1776432059272,37.53,76778.39,0.0,-0.63463,0.00019,20.14363]
[1776432060234,37.53,76778.39,0.0,-0.63463,0.00019,20.14363]
[1776432060279,37.54,76775.18,0.0,-0.6352,0.00019,20.13228]
[1776432061343,37.55,76767.91,0.0,-0.63652,0.00019,20.10577]
[1776432061949,37.55,76767.91,0.0,-0.63652,0.00019,20.10577]
[1776432062293,37.55,76757.92,0.0,-0.63839,0.00019,20.06807]
[1776432063300,37.55,76754.83,0.0,-0.63896,0.00019,20.05641]
[1776432064514,37.55,76754.83,0.0,-0.63896,0.00019,20.05641]
[1776432064572,37.55,76758.02,0.0,-0.63835,0.00019,20.06877]
[1776432065251,37.55,76758.02,0.0,-0.63835,0.00019,20.06877]
[1776432065733,37.55,76768.14,0.0,-0.63646,0.00019,20.10695]
[1776432066187,37.55,76768.14,0.0,-0.63646,0.00019,20.10695]
[1776432066512,37.55,76768.14,0.0,-0.63646,0.00019,20.10695]
[1776432066574,37.56,76767.01,0.0,-0.63662,0.00019,20.1037]
[1776432067473,37.57,76759.3,0.0,-0.63805,0.00019,20.07473]
[1776432067987,37.57,76759.3,0.0,-0.63805,0.00019,20.07473]
[1776432069996,37.57,76759.04,0.0,-0.63809,0.00019,20.07394]
[1776432071366,37.57,76753.63,0.0,-0.63909,0.00019,20.0536]
[1776432074501,37.57,76751.99,0.0,-0.63939,0.00019,20.04745]
[1776432075394,37.58,76758.71,0.0,-0.63813,0.00019,20.07312]
[1776432076015,37.58,76758.71,0.0,-0.63813,0.00019,20.07312]
[1776432076525,37.58,76758.71,0.0,-0.63813,0.00019,20.07312]
[1776432077225,37.58,76758.02,0.0,-0.63825,0.00019,20.07076]
[1776432077900,37.58,76758.02,0.0,-0.63825,0.00019,20.07076]
[1776432077412,37.58,76768.12,0.0,-0.63636,0.00019,20.10893]
[1776432078322,37.58,76768.12,0.0,-0.63636,0.00019,20.10893]
[1776432078432,37.58,76782.93,0.0,-0.63359,0.00019,20.16393]
[1776432079663,37.58,76782.93,0.0,-0.63359,0.00019,20.16393]
[1776432079720,37.58,76791.05,0.0,-0.63207,0.00019,20.19383]
[1776432079833,37.58,76791.05,0.0,-0.63207,0.00019,20.19383]
[1776432081701,37.59,76799.08,0.0,-0.63054,0.00019,20.22328]
[1776432083464,37.59,76808.0,0.0,-0.62885,0.00019,20.25569]
[1776432085658,37.59,76808.55,0.0,-0.62874,0.00019,20.25773]
[1776432086487,37.59,76797.79,0.0,-0.63076,0.00019,20.21907]
[1776432087322,37.59,76797.79,0.0,-0.63076,0.00019,20.21907]
[1776432087557,37.59,76797.79,0.0,-0.63076,0.00019,20.21907]
[1776432088630,37.6,76798.37,0.0,-0.63062,0.00019,20.22177]
[1776432088695,37.6,76798.37,0.0,-0.63062,0.00019,20.22177]
[1776432088681,37.6,76782.91,0.0,-0.63351,0.00019,20.16543]
[1776432089071,37.6,76782.91,0.0,-0.63351,0.00019,20.16543]
[1776432089521,37.6,76782.91,0.0,-0.63351,0.00019,20.16543]
[1776432089534,37.6,76763.6,0.0,-0.63711,0.00019,20.09361]
[1776432090507,37.6,76763.6,0.0,-0.63711,0.00019,20.09361]
[1776432090544,37.62,76760.81,0.0,-0.63758,0.00019,20.08418]
[1776432091550,37.62,76771.6,0.0,-0.63559,0.00019,20.12027]
[1776432092557,37.62,76781.48,0.0,-0.63374,0.00019,20.15692]
[1776432093564,37.62,76781.48,0.0,-0.63374,0.00019,20.15692]
[1776432093693,37.62,76781.48,0.0,-0.63374,0.00019,20.15692]
[1776432093734,37.63,76779.63,0.0,-0.63406,0.00019,20.15059]
[1776432094571,37.64,76772.74,0.0,-0.63532,0.00019,20.12559]
[1776432096991,37.66,76769.74,0.0,-0.6358,0.00019,20.11578]
[1776432098134,37.67,76770.25,0.0,-0.63567,0.00019,20.11838]
[1776432098523,37.67,76770.25,0.0,-0.63567,0.00019,20.11838]
[1776432101624,37.7,76774.62,0.0,-0.63472,0.00019,20.13704]
[1776432103565,37.71,76777.38,0.0,-0.63418,0.00019,20.1477]
[1776432103627,37.71,76777.38,0.0,-0.63418,0.00019,20.1477]
[1776432103780,37.71,76777.38,0.0,-0.63418,0.00019,20.1477]
[1776432103639,37.71,76781.84,0.0,-0.63333,0.00019,20.16449]
[1776432104111,37.71,76781.84,0.0,-0.63333,0.00019,20.16449]
[1776432104293,37.71,76781.84,0.0,-0.63333,0.00019,20.16449]
[1776432104588,37.71,76781.84,0.0,-0.63333,0.00019,20.16449]
[1776432104645,37.72,76775.91,0.0,-0.63442,0.00019,20.14297]
[1776432107118,37.73,76777.84,0.0,-0.63401,0.00019,20.15096]
[1776432107759,37.73,76777.84,0.0,-0.63401,0.00019,20.15096]
[1776432107675,37.74,76783.75,0.0,-0.63289,0.00019,20.17299]
[1776432108684,37.74,76803.42,0.0,-0.62922,0.00019,20.24398]
[1776432110705,37.74,76805.71,0.0,-0.6288,0.00019,20.25208]
[1776432113732,37.73,76808.87,0.0,-0.62821,0.00019,20.26319]
[1776432114737,37.73,76813.84,0.0,-0.62728,0.00019,20.28071]
[1776432115744,37.73,76817.16,0.0,-0.62666,0.00019,20.29239]
[1776432116781,37.73,76820.82,0.0,-0.62597,0.00019,20.3052]
[1776432117790,37.73,76815.85,0.0,-0.62691,0.00019,20.28779]
[1776432119724,37.73,76815.85,0.0,-0.62691,0.00019,20.28779]
[1776432119792,37.73,76819.73,0.0,-0.62618,0.00019,20.30137]
[1776432119983,37.73,76809.41,0.0,-0.62811,0.00019,20.26507]
[1776432121712,37.73,76809.41,0.0,-0.62811,0.00019,20.26507]
[1776432121781,37.73,76793.16,0.0,-0.63115,0.00019,20.20691]
[1776432122054,37.73,76793.16,0.0,-0.63115,0.00019,20.20691]
[1776432123326,37.73,76792.8,0.0,-0.63122,0.00019,20.20561]
[1776432124723,37.73,76792.8,0.0,-0.63122,0.00019,20.20561]
[1776432125900,37.73,76807.08,0.0,-0.62855,0.00019,20.25674]
[1776432127699,37.73,76810.85,0.0,-0.62784,0.00019,20.27012]
[1776432128180,37.73,76815.34,0.0,-0.627,0.00019,20.28596]
[1776432129343,37.73,76815.34,0.0,-0.627,0.00019,20.28596]
[1776432129504,37.73,76815.34,0.0,-0.627,0.00019,20.28596]
[1776432129820,37.73,76820.02,0.0,-0.62613,0.00019,20.30238]
[1776432130448,37.73,76823.94,0.0,-0.62539,0.00019,20.31603]
[1776432130935,37.73,76827.85,0.0,-0.62466,0.00019,20.32959]
[1776432132444,37.73,76827.85,0.0,-0.62466,0.00019,20.32959]
[1776432132512,37.73,76827.85,0.0,-0.62466,0.00019,20.32959]
[1776432133006,37.73,76827.44,0.0,-0.62474,0.00019,20.32816]
[1776432133501,37.73,76827.44,0.0,-0.62474,0.00019,20.32816]
[1776432136027,37.73,76825.82,0.0,-0.62504,0.00019,20.32255]
[1776432136099,37.73,76829.74,0.0,-0.62431,0.00019,20.3361]
[1776432136973,37.73,76829.74,0.0,-0.62431,0.00019,20.3361]
[1776432137466,37.73,76829.74,0.0,-0.62431,0.00019,20.3361]
[1776432137548,37.73,76834.99,0.0,-0.62332,0.00019,20.35418]
[1776432138200,37.73,76834.99,0.0,-0.62332,0.00019,20.35418]
[1776432138218,37.73,76834.99,0.0,-0.62332,0.00019,20.35418]
[1776432138280,37.73,76836.02,0.0,-0.62312,0.00019,20.35773]
[1776432138992,37.73,76831.42,0.0,-0.62399,0.00019,20.34191]
[1776432140954,37.73,76830.68,0.0,-0.62413,0.00019,20.33935]
[1776432141006,37.73,76824.27,0.0,-0.62533,0.00019,20.31715]
[1776432142014,37.73,76818.63,0.0,-0.62639,0.00019,20.29742]
[1776432143755,37.73,76818.63,0.0,-0.62639,0.00019,20.29742]
[1776432143835,37.73,76814.94,0.0,-0.62709,0.00019,20.28438]
[1776432144368,37.73,76800.05,0.0,-0.62987,0.00019,20.23154]
[1776432145035,37.73,76795.6,0.0,-0.6307,0.00019,20.21555]
[1776432146450,37.73,76795.6,0.0,-0.6307,0.00019,20.21555]
[1776432147049,37.73,76806.61,0.0,-0.62865,0.00019,20.25493]
[1776432148150,37.73,76810.97,0.0,-0.62783,0.00019,20.27044]
[1776432150468,37.73,76810.39,0.0,-0.62793,0.00019,20.26844]
[1776432151622,37.73,76803.68,0.0,-0.62921,0.00019,20.2403]
[1776432152560,37.73,76803.68,0.0,-0.62921,0.00019,20.2403]
[1776432152651,37.74,76795.57,0.0,-0.63072,0.00019,20.21132]
[1776432153631,37.74,76795.57,0.0,-0.63072,0.00019,20.21132]
[1776432154417,37.74,76792.64,0.0,-0.63127,0.00019,20.20075]
[1776432154487,37.74,76792.64,0.0,-0.63127,0.00019,20.20075]
[1776432154825,37.74,76792.64,0.0,-0.63127,0.00019,20.20075]
[1776432154965,37.74,76792.64,0.0,-0.63127,0.00019,20.20075]
[1776432154830,37.74,76787.68,0.0,-0.63219,0.00019,20.18278]
[1776432155198,37.74,76787.68,0.0,-0.63219,0.00019,20.18278]
[1776432155226,37.74,76787.68,0.0,-0.63219,0.00019,20.18278]
[1776432155347,37.74,76791.53,0.0,-0.63147,0.00019,20.19674]
[1776432156116,37.74,76807.77,0.0,-0.62844,0.00019,20.25494]
[1776432157123,37.74,76812.08,0.0,-0.62763,0.00019,20.27017]
[1776432159740,37.73,76811.53,0.0,-0.62774,0.00019,20.26819]
[1776432159792,37.73,76811.53,0.0,-0.62774,0.00019,20.26819]
[1776432159766,37.74,76816.02,0.0,-0.62689,0.00019,20.28409]
[1776432160609,37.74,76816.02,0.0,-0.62689,0.00019,20.28409]
[1776432160798,37.74,76816.02,0.0,-0.62689,0.00019,20.28409]
[1776432160781,37.74,76820.05,0.0,-0.62613,0.00019,20.29827]
[1776432161626,37.74,76820.05,0.0,-0.62613,0.00019,20.29827]
[1776432161650,37.74,76835.11,0.0,-0.62331,0.00019,20.35043]
[1776432162110,37.74,76835.11,0.0,-0.62331,0.00019,20.35043]
[1776432162606,37.74,76835.11,0.0,-0.62331,0.00019,20.35043]
[1776432162671,37.74,76865.8,0.0,-0.61753,0.00019,20.4535]
[1776432163799,37.74,76865.8,0.0,-0.61753,0.00019,20.4535]
[1776432163183,37.74,76872.02,0.0,-0.61635,0.00019,20.47394]
[1776432164530,37.74,76879.51,0.0,-0.61494,0.00019,20.49828]
[1776432165530,37.74,76879.51,0.0,-0.61494,0.00019,20.49828]
[1776432165561,37.74,76888.93,0.0,-0.61315,0.00019,20.5285]
[1776432166204,37.74,76892.83,0.0,-0.61241,0.00019,20.5409]
[1776432171239,37.74,76884.08,0.0,-0.61406,0.00019,20.51315]
[1776432172261,37.74,76884.08,0.0,-0.61406,0.00019,20.51315]
[1776432174260,37.75,76878.59,0.0,-0.61509,0.00019,20.49559]
[1776432175378,37.75,76874.22,0.0,-0.61591,0.00019,20.48148]
[1776432178481,37.75,76873.14,0.0,-0.61611,0.00019,20.47806]
[1776432178571,37.75,76870.35,0.0,-0.61663,0.00019,20.46901]
[1776432179438,37.75,76870.35,0.0,-0.61663,0.00019,20.46901]
[1776432179712,37.75,76870.35,0.0,-0.61663,0.00019,20.46901]
[1776432179767,37.75,76861.97,0.0,-0.61821,0.00019,20.44154]
[1776432180321,37.75,76861.97,0.0,-0.61821,0.00019,20.44154]
[1776432181133,37.75,76860.23,0.0,-0.61853,0.00019,20.43585]
[1776432181363,37.75,76860.23,0.0,-0.61853,0.00019,20.43585]
[1776432181424,37.75,76866.58,0.0,-0.61733,0.00019,20.45686]
[1776432182369,37.76,76880.35,0.0,-0.61473,0.00019,20.5017]
[1776432183452,37.76,76880.35,0.0,-0.61473,0.00019,20.5017]
[1776432183525,37.76,76887.95,0.0,-0.61329,0.00019,20.52607]
[1776432187400,37.76,76886.64,0.0,-0.61354,0.00019,20.52194]
[1776432187689,37.76,76886.64,0.0,-0.61354,0.00019,20.52194]
[1776432188099,37.76,76887.44,0.0,-0.61339,0.00019,20.52452]
[1776432188411,37.76,76890.87,0.0,-0.61274,0.00019,20.53545]
[1776432192439,37.76,76887.39,0.0,-0.61339,0.00019,20.52445]
[1776432193853,37.76,76887.39,0.0,-0.61339,0.00019,20.52445]
[1776432194069,37.76,76887.7,0.0,-0.61333,0.00019,20.52546]
[1776432194112,37.76,76887.7,0.0,-0.61333,0.00019,20.52546]
[1776432194320,37.76,76887.7,0.0,-0.61333,0.00019,20.52546]
[1776432194455,37.76,76880.31,0.0,-0.61472,0.00019,20.50181]
[1776432195133,37.76,76880.31,0.0,-0.61472,0.00019,20.50181]
[1776432195815,37.76,76867.63,0.0,-0.61711,0.00019,20.46065]
[1776432196477,37.76,76861.56,0.0,-0.61825,0.00019,20.44074]
[1776432197484,37.76,76858.0,0.0,-0.61892,0.00019,20.42902]
[1776432201512,37.77,76861.26,0.0,-0.61829,0.00019,20.44011]
[1776432202759,37.77,76861.26,0.0,-0.61829,0.00019,20.44011]
[1776432203526,37.77,76871.41,0.0,-0.61637,0.00019,20.47355]
[1776432205297,37.77,76874.07,0.0,-0.61586,0.00019,20.48225]
[1776432205540,37.77,76870.09,0.0,-0.61661,0.00019,20.46933]
[1776432206547,37.77,76863.9,0.0,-0.61777,0.00019,20.44909]
[1776432207611,37.77,76863.9,0.0,-0.61777,0.00019,20.44909]
[1776432207650,37.78,76864.61,0.0,-0.61764,0.00019,20.45149]
[1776432208261,37.78,76864.61,0.0,-0.61764,0.00019,20.45149]
[1776432208287,37.78,76864.61,0.0,-0.61764,0.00019,20.45149]
[1776432209911,37.78,76867.43,0.0,-0.6171,0.00019,20.4608]
[1776432210577,37.78,76868.52,0.0,-0.61689,0.00019,20.46448]
[1776432214009,37.78,76868.14,0.0,-0.61698,0.00019,20.459]
[1776432214605,37.78,76865.74,0.0,-0.61742,0.00019,20.45118]
[1776432215541,37.78,76865.74,0.0,-0.61742,0.00019,20.45118]
[1776432215611,37.78,76867.6,0.0,-0.61707,0.00019,20.45734]
[1776432219914,37.79,76870.47,0.0,-0.61652,0.00019,20.46685]
[1776432219644,37.79,76878.07,0.0,-0.61508,0.00019,20.49155]
[1776432219950,37.79,76878.07,0.0,-0.61508,0.00019,20.49155]
[1776432220045,37.79,76878.07,0.0,-0.61508,0.00019,20.49155]
[1776432220647,37.79,76888.03,0.0,-0.6132,0.00019,20.52348]
[1776432221809,37.79,76892.12,0.0,-0.61243,0.00019,20.53647]
[1776432223668,37.79,76887.01,0.0,-0.61339,0.00019,20.52036]
[1776432224448,37.79,76887.01,0.0,-0.61339,0.00019,20.52036]
[1776432224674,37.79,76879.97,0.0,-0.61472,0.00019,20.49783]
[1776432229717,37.79,76879.86,0.0,-0.61473,0.00019,20.4976]
[1776432230385,37.79,76879.86,0.0,-0.61473,0.00019,20.4976]
[1776432230731,37.79,76888.59,0.0,-0.61308,0.00019,20.52554]
[1776432231343,37.79,76888.59,0.0,-0.61308,0.00019,20.52554]
[1776432231376,37.79,76888.59,0.0,-0.61308,0.00019,20.52554]
[1776432231450,37.79,76888.59,0.0,-0.61308,0.00019,20.52554]
[1776432231759,37.79,76905.85,0.0,-0.60981,0.00019,20.57971]
[1776432232510,37.79,76905.85,0.0,-0.60981,0.00019,20.57971]
[1776432232758,37.79,76912.69,0.0,-0.60852,0.00019,20.6008]
[1776432233765,37.79,76919.77,0.0,-0.60718,0.00019,20.62238]
[1776432234777,37.79,76923.12,0.0,-0.60654,0.00019,20.63249]
[1776432235343,37.79,76923.12,0.0,-0.60654,0.00019,20.63249]
[1776432235784,37.79,76923.64,0.0,-0.60644,0.00019,20.63414]
[1776432240820,37.8,76923.52,0.0,-0.60645,0.00019,20.63396]
[1776432241708,37.8,76923.52,0.0,-0.60645,0.00019,20.63396]
[1776432241830,37.8,76934.13,0.0,-0.60444,0.00019,20.6657]
[1776432242837,37.8,76941.32,0.0,-0.60307,0.00019,20.68695]
[1776432243844,37.8,76938.72,0.0,-0.60356,0.00019,20.67934]
[1776432244909,37.8,76938.72,0.0,-0.60356,0.00019,20.67934]
[1776432244962,37.8,76938.72,0.0,-0.60356,0.00019,20.67934]
[1776432244852,37.8,76934.98,0.0,-0.60427,0.00019,20.66829]
[1776432245118,37.8,76934.98,0.0,-0.60427,0.00019,20.66829]
[1776432245234,37.8,76934.98,0.0,-0.60427,0.00019,20.66829]
[1776432245463,37.8,76934.98,0.0,-0.60427,0.00019,20.66829]
[1776432245859,37.8,76925.76,0.0,-0.60602,0.00019,20.64085]
[1776432249211,37.8,76924.91,0.0,-0.60617,0.00019,20.63838]
[1776432249891,37.8,76916.83,0.0,-0.6077,0.00019,20.61393]
[1776432250172,37.8,76916.83,0.0,-0.6077,0.00019,20.61393]
[1776432250903,37.8,76906.86,0.0,-0.60959,0.00019,20.58328]
[1776432252918,37.8,76911.15,0.0,-0.60879,0.00019,20.59644]
[1776432254932,37.8,76915.14,0.0,-0.60803,0.00019,20.60865]
[1776432255234,37.8,76915.14,0.0,-0.60803,0.00019,20.60865]
[1776432256016,37.8,76917.55,0.0,-0.60757,0.00019,20.61599]
[1776432256976,37.8,76917.55,0.0,-0.60757,0.00019,20.61599]
[1776432256946,37.8,76917.59,0.0,-0.60757,0.00019,20.61609]
[1776432257953,37.8,76913.17,0.0,-0.60841,0.00019,20.60257]
[1776432259967,37.8,76907.64,0.0,-0.60946,0.00019,20.58554]
[1776432260746,37.8,76907.64,0.0,-0.60946,0.00019,20.58554]
[1776432260996,37.8,76908.41,0.0,-0.60931,0.00019,20.58792]
[1776432264078,37.8,76909.98,0.0,-0.60901,0.00019,20.59275]
[1776432265165,37.8,76912.67,0.0,-0.6085,0.00019,20.60102]
[1776432265235,37.8,76918.42,0.0,-0.60741,0.00019,20.61856]
[1776432266029,37.8,76911.46,0.0,-0.60873,0.00019,20.59727]
[1776432267273,37.8,76911.46,0.0,-0.60873,0.00019,20.59727]
[1776432267666,37.8,76911.46,0.0,-0.60873,0.00019,20.59727]
[1776432267724,37.8,76907.41,0.0,-0.6095,0.00019,20.58478]
[1776432268043,37.8,76892.92,0.0,-0.61224,0.00019,20.53951]
[1776432269050,37.8,76886.87,0.0,-0.61339,0.00019,20.52032]
[1776432270395,37.8,76886.87,0.0,-0.61339,0.00019,20.52032]
[1776432271064,37.8,76894.56,0.0,-0.61196,0.00019,20.5403]
[1776432272269,37.8,76894.56,0.0,-0.61196,0.00019,20.5403]
[1776432272565,37.8,76894.56,0.0,-0.61196,0.00019,20.5403]
[1776432272666,37.8,76902.44,0.0,-0.61046,0.00019,20.56504]
[1776432273552,37.8,76902.44,0.0,-0.61046,0.00019,20.56504]
[1776432273591,37.8,76910.31,0.0,-0.60897,0.00019,20.58945]
[1776432274085,37.8,76914.6,0.0,-0.60816,0.00019,20.60264]
[1776432275960,37.8,76914.6,0.0,-0.60816,0.00019,20.60264]
[1776432275092,37.8,76918.55,0.0,-0.6074,0.00019,20.6147]
[1776432276467,37.8,76926.95,0.0,-0.60581,0.00019,20.64009]
[1776432277299,37.8,76926.95,0.0,-0.60581,0.00019,20.64009]
[1776432277352,37.8,76933.42,0.0,-0.60458,0.00019,20.65947]
[1776432278116,37.8,76938.96,0.0,-0.60352,0.00019,20.67591]
[1776432280399,37.81,76932.55,0.0,-0.60473,0.00019,20.65708]
[1776432283537,37.81,76932.03,0.0,-0.60482,0.00019,20.65569]
[1776432284158,37.82,76938.88,0.0,-0.6035,0.00019,20.67612]
[1776432288186,37.82,76942.61,0.0,-0.60278,0.00019,20.68733]
[1776432291209,37.82,76936.87,0.0,-0.60386,0.00019,20.67059]
[1776432292213,37.83,76931.59,0.0,-0.60485,0.00019,20.65505]
[1776432293944,37.83,76931.59,0.0,-0.60485,0.00019,20.65505]
[1776432294035,37.83,76931.59,0.0,-0.60485,0.00019,20.65505]
[1776432293980,37.83,76929.12,0.0,-0.60531,0.00019,20.64781]
[1776432294383,37.83,76929.12,0.0,-0.60531,0.00019,20.64781]
[1776432294410,37.83,76923.3,0.0,-0.60642,0.00019,20.63035]
[1776432295815,37.83,76923.3,0.0,-0.60642,0.00019,20.63035]
[1776432295914,37.83,76917.36,0.0,-0.60755,0.00019,20.61233]
[1776432297043,37.83,76917.36,0.0,-0.60755,0.00019,20.61233]
[1776432296242,37.83,76923.16,0.0,-0.60645,0.00019,20.62989]
[1776432297340,37.83,76923.16,0.0,-0.60645,0.00019,20.62989]
[1776432297441,37.83,76922.54,0.0,-0.60656,0.00019,20.62804]
[1776432299264,37.83,76918.45,0.0,-0.60733,0.00019,20.6157]
[1776432300433,37.83,76918.45,0.0,-0.60733,0.00019,20.6157]
[1776432300761,37.83,76918.45,0.0,-0.60733,0.00019,20.6157]
[1776432300864,37.83,76918.45,0.0,-0.60733,0.00019,20.6157]
[1776432300886,37.83,76910.41,0.0,-0.60886,0.00019,20.59117]
[1776432301344,37.83,76910.41,0.0,-0.60886,0.00019,20.59117]
[1776432301413,37.83,76910.41,0.0,-0.60886,0.00019,20.59117]
[1776432301675,37.83,76910.41,0.0,-0.60886,0.00019,20.59117]
[1776432301773,37.83,76905.9,0.0,-0.60971,0.00019,20.57726]
[1776432302514,37.83,76922.21,0.0,-0.60662,0.00019,20.62714]
[1776432303409,37.83,76922.21,0.0,-0.60662,0.00019,20.62714]
[1776432303753,37.83,76930.1,0.0,-0.60512,0.00019,20.65086]
[1776432305001,37.84,76933.47,0.0,-0.60447,0.00019,20.66104]
[1776432305330,37.84,76930.14,0.0,-0.6051,0.00019,20.65114]
[1776432306185,37.84,76930.14,0.0,-0.6051,0.00019,20.65114]
[1776432306319,37.84,76930.14,0.0,-0.6051,0.00019,20.65114]
[1776432306457,37.84,76930.14,0.0,-0.6051,0.00019,20.65114]
[1776432306921,37.84,76941.37,0.0,-0.60296,0.00019,20.6844]
[1776432307344,37.84,76952.26,0.0,-0.60089,0.00019,20.71608]
[1776432308351,37.84,76948.86,0.0,-0.60153,0.00019,20.70631]
[1776432312379,37.85,76953.67,0.0,-0.6006,0.00019,20.72036]
[1776432314294,37.85,76953.56,0.0,-0.60062,0.00019,20.72008]
[1776432314663,37.85,76953.56,0.0,-0.60062,0.00019,20.72008]
[1776432314702,37.85,76957.05,0.0,-0.59995,0.00019,20.73011]
[1776432317590,37.85,76956.36,0.0,-0.60008,0.00019,20.72821]
[1776432318508,37.85,76954.38,0.0,-0.60045,0.00019,20.72258]
[1776432318694,37.85,76954.38,0.0,-0.60045,0.00019,20.72258]
[1776432318994,37.85,76958.65,0.0,-0.59964,0.00019,20.73485]
[1776432320975,37.85,76960.73,0.0,-0.59924,0.00019,20.74076]
[1776432321074,37.85,76963.27,0.0,-0.59875,0.00019,20.74801]
[1776432323964,37.86,76966.95,0.0,-0.59805,0.00019,20.75844]
[1776432324406,37.86,76966.95,0.0,-0.59805,0.00019,20.75844]
[1776432325470,37.86,76973.41,0.0,-0.59682,0.00019,20.77649]
[1776432330505,37.86,76975.13,0.0,-0.59648,0.00019,20.7813]
[1776432334880,37.86,76975.87,0.0,-0.59636,0.00019,20.77912]
[1776432334884,37.86,76980.58,0.0,-0.59545,0.00019,20.79217]
[1776432335211,37.86,76980.58,0.0,-0.59545,0.00019,20.79217]
[1776432338561,37.88,76986.64,0.0,-0.59424,0.00019,20.80939]
[1776432339880,37.88,76986.64,0.0,-0.59424,0.00019,20.80939]
[1776432340379,37.88,76986.91,0.0,-0.59419,0.00019,20.81017]
[1776432340669,37.88,76986.91,0.0,-0.59419,0.00019,20.81017]
[1776432345352,37.89,76982.93,0.0,-0.59494,0.00019,20.79946]
[1776432345730,37.89,76982.93,0.0,-0.59494,0.00019,20.79946]
[1776432345831,37.89,76972.13,0.0,-0.59699,0.00019,20.76976]
[1776432346736,37.89,76972.13,0.0,-0.59699,0.00019,20.76976]
[1776432347591,37.89,76972.56,0.0,-0.5969,0.00019,20.77109]
[1776432347619,37.89,76972.56,0.0,-0.5969,0.00019,20.77109]
[1776432347872,37.9,76964.52,0.0,-0.5984,0.00019,20.74899]
[1776432349306,37.9,76962.26,0.0,-0.59883,0.00019,20.74265]
[1776432349984,37.9,76962.26,0.0,-0.59883,0.00019,20.74265]
[1776432350169,37.9,76962.26,0.0,-0.59883,0.00019,20.74265]
[1776432350047,37.9,76950.12,0.0,-0.60113,0.00019,20.70806]
[1776432350685,37.9,76950.12,0.0,-0.60113,0.00019,20.70806]
[1776432351024,37.9,76950.12,0.0,-0.60113,0.00019,20.70806]
[1776432351050,37.92,76966.56,0.0,-0.59798,0.00019,20.75521]
[1776432351394,37.92,76966.56,0.0,-0.59798,0.00019,20.75521]
[1776432352090,37.92,76966.56,0.0,-0.59798,0.00019,20.75521]
[1776432351667,37.92,76989.81,0.0,-0.59355,0.00019,20.81909]
[1776432352388,37.92,76989.81,0.0,-0.59355,0.00019,20.81909]
[1776432353010,37.91,76992.21,0.0,-0.59309,0.00019,20.82551]
[1776432354886,37.91,76989.88,0.0,-0.59354,0.00019,20.81925]
[1776432356422,37.93,76985.29,0.0,-0.59437,0.00019,20.80738]
[1776432356664,37.93,76985.29,0.0,-0.59437,0.00019,20.80738]
[1776432356702,37.95,76980.55,0.0,-0.59523,0.00019,20.79504]
[1776432358312,37.95,76980.11,0.0,-0.59531,0.00019,20.79383]
[1776432360633,37.95,76981.99,0.0,-0.59496,0.00019,20.79896]
[1776432360789,37.95,76981.99,0.0,-0.59496,0.00019,20.79896]
[1776432361113,37.95,76981.99,0.0,-0.59496,0.00019,20.79896]
[1776432361154,37.95,76990.2,0.0,-0.59339,0.00019,20.82121]
[1776432361903,37.95,76990.2,0.0,-0.59339,0.00019,20.82121]
[1776432362004,37.95,76994.39,0.0,-0.59259,0.00019,20.83247]
[1776432362458,37.95,76994.39,0.0,-0.59259,0.00019,20.83247]
[1776432362744,37.95,76997.44,0.0,-0.59201,0.00019,20.84057]
[1776432365406,37.95,76998.24,0.0,-0.59185,0.00019,20.84277]
[1776432365765,37.95,76998.72,0.0,-0.59175,0.00019,20.84407]
[1776432369692,37.95,77000.51,0.0,-0.59141,0.00019,20.8489]
[1776432370017,37.95,77000.51,0.0,-0.59141,0.00019,20.8489]
[1776432370118,37.96,77004.56,0.0,-0.59063,0.00019,20.85959]
[1776432370502,37.96,77004.56,0.0,-0.59063,0.00019,20.85959]
[1776432371145,37.96,77004.56,0.0,-0.59063,0.00019,20.85959]
[1776432370801,37.96,77008.94,0.0,-0.58979,0.00019,20.87101]
[1776432371216,37.96,77008.94,0.0,-0.58979,0.00019,20.87101]
[1776432371335,37.96,77008.94,0.0,-0.58979,0.00019,20.87101]
[1776432371679,37.96,77008.94,0.0,-0.58979,0.00019,20.87101]
[1776432372103,37.96,77008.94,0.0,-0.58979,0.00019,20.87101]
[1776432372142,37.96,77008.94,0.0,-0.58979,0.00019,20.87101]
[1776432371809,37.96,77015.54,0.0,-0.58853,0.00019,20.88806]
[1776432372174,37.96,77015.54,0.0,-0.58853,0.00019,20.88806]
[1776432372220,37.96,77015.54,0.0,-0.58853,0.00019,20.88806]
[1776432372754,37.96,77015.54,0.0,-0.58853,0.00019,20.88806]
[1776432372992,37.96,77015.54,0.0,-0.58853,0.00019,20.88806]
[1776432373047,37.96,77018.0,0.0,-0.58805,0.00019,20.89449]
[1776432373247,37.96,77018.0,0.0,-0.58805,0.00019,20.89449]
[1776432373823,37.96,77011.17,0.0,-0.58935,0.00019,20.87694]
[1776432375137,37.96,77011.17,0.0,-0.58935,0.00019,20.87694]
[1776432375145,37.96,77011.17,0.0,-0.58935,0.00019,20.87694]
[1776432375112,37.96,77006.22,0.0,-0.59029,0.00019,20.86414]
[1776432375189,37.96,77006.22,0.0,-0.59029,0.00019,20.86414]
[1776432376153,37.96,77006.22,0.0,-0.59029,0.00019,20.86414]
[1776432375838,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376383,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376748,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376762,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376769,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376777,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376848,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376925,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432376981,37.96,76999.46,0.0,-0.59158,0.00019,20.84645]
[1776432377227,37.97,76998.28,0.0,-0.5918,0.00019,20.84339]
[1776432378140,37.97,76998.28,0.0,-0.5918,0.00019,20.84339]
[1776432377852,37.97,76998.74,0.0,-0.59171,0.00019,20.84467]
[1776432378859,37.97,77000.47,0.0,-0.59137,0.00019,20.84931]
[1776432379604,37.97,77000.47,0.0,-0.59137,0.00019,20.84931]
[1776432379790,37.97,77000.47,0.0,-0.59137,0.00019,20.84931]
[1776432379870,37.97,76998.17,0.0,-0.59181,0.00019,20.84327]
[1776432380867,37.97,76998.17,0.0,-0.59181,0.00019,20.84327]
[1776432380992,37.97,76998.17,0.0,-0.59181,0.00019,20.84327]
[1776432381881,37.97,76993.99,0.0,-0.5926,0.00019,20.83222]
[1776432383169,37.97,76972.08,0.0,-0.59676,0.00019,20.77277]
[1776432384902,37.98,76970.78,0.0,-0.597,0.00019,20.76923]
[1776432387497,37.98,76969.87,0.0,-0.59717,0.00019,20.76683]
[1776432387710,37.98,76969.87,0.0,-0.59717,0.00019,20.76683]
[1776432388930,37.98,76975.09,0.0,-0.59617,0.00019,20.78139]
[1776432390133,37.98,76975.09,0.0,-0.59617,0.00019,20.78139]
[1776432390231,37.98,76975.09,0.0,-0.59617,0.00019,20.78139]
[1776432390169,37.99,76968.81,0.0,-0.59735,0.00019,20.76413]
[1776432390358,37.99,76968.81,0.0,-0.59735,0.00019,20.76413]
[1776432390460,37.99,76968.81,0.0,-0.59735,0.00019,20.76413]
[1776432390852,37.99,76968.81,0.0,-0.59735,0.00019,20.76413]
[1776432391088,37.99,76968.81,0.0,-0.59735,0.00019,20.76413]
[1776432391144,37.99,76954.17,0.0,-0.60015,0.00019,20.71857]
[1776432391951,37.99,76945.42,0.0,-0.60181,0.00019,20.69346]
[1776432392394,37.99,76945.42,0.0,-0.60181,0.00019,20.69346]
[1776432392744,37.99,76945.42,0.0,-0.60181,0.00019,20.69346]
[1776432393153,37.99,76938.25,0.0,-0.60316,0.00019,20.67269]
[1776432393965,37.99,76929.62,0.0,-0.60479,0.00019,20.64729]
[1776432396140,37.99,76927.38,0.0,-0.6052,0.00019,20.64084]
[1776432396697,37.99,76927.38,0.0,-0.6052,0.00019,20.64084]
[1776432396987,37.99,76931.92,0.0,-0.60434,0.00019,20.65428]
[1776432397655,37.99,76931.92,0.0,-0.60434,0.00019,20.65428]
[1776432398158,37.99,76931.92,0.0,-0.60434,0.00019,20.65428]
[1776432398194,38.0,76943.16,0.0,-0.60221,0.00019,20.6873]
[1776432399001,38.0,76950.73,0.0,-0.60077,0.00019,20.70911]
[1776432400012,38.0,76949.12,0.0,-0.60107,0.00019,20.70457]
[1776432404036,38.0,76943.12,0.0,-0.6022,0.00019,20.68738]
[1776432406062,38.0,76941.82,0.0,-0.60244,0.00019,20.68365]
[1776432406090,38.0,76936.52,0.0,-0.60345,0.00019,20.66819]
[1776432406916,38.0,76936.52,0.0,-0.60345,0.00019,20.66819]
[1776432406932,38.0,76936.52,0.0,-0.60345,0.00019,20.66819]
[1776432407042,38.0,76936.52,0.0,-0.60345,0.00019,20.66819]
[1776432407077,38.0,76910.15,0.0,-0.60842,0.00019,20.58941]
[1776432407996,38.0,76910.15,0.0,-0.60842,0.00019,20.58941]
[1776432408077,38.0,76884.39,0.0,-0.61327,0.00019,20.50941]
[1776432409038,38.0,76884.39,0.0,-0.61327,0.00019,20.50941]
[1776432409078,38.01,76878.84,0.0,-0.61431,0.00019,20.49187]
[1776432409880,38.01,76878.84,0.0,-0.61431,0.00019,20.49187]
[1776432410235,38.01,76878.84,0.0,-0.61431,0.00019,20.49187]
[1776432410085,38.01,76877.25,0.0,-0.61461,0.00019,20.48677]
[1776432410641,38.01,76877.25,0.0,-0.61461,0.00019,20.48677]
[1776432410748,38.01,76877.25,0.0,-0.61461,0.00019,20.48677]
[1776432410862,38.01,76877.25,0.0,-0.61461,0.00019,20.48677]
[1776432411092,38.01,76863.66,0.0,-0.61716,0.00019,20.44288]
[1776432411406,38.01,76863.66,0.0,-0.61716,0.00019,20.44288]
[1776432411495,38.01,76863.66,0.0,-0.61716,0.00019,20.44288]
[1776432412099,38.01,76835.03,0.0,-0.62251,0.00019,20.34778]
[1776432413132,38.01,76835.03,0.0,-0.62251,0.00019,20.34778]
[1776432413232,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432413322,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432413371,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432413796,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432413875,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432414004,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432414249,38.01,76824.2,0.0,-0.62453,0.00019,20.31093]
[1776432414145,38.01,76795.46,0.0,-0.62988,0.00019,20.21048]
[1776432414381,38.01,76795.46,0.0,-0.62988,0.00019,20.21048]
[1776432414847,38.01,76795.46,0.0,-0.62988,0.00019,20.21048]
[1776432415132,38.01,76773.9,0.0,-0.63387,0.00019,20.13279]
[1776432415435,38.01,76773.9,0.0,-0.63387,0.00019,20.13279]
[1776432415507,38.01,76773.9,0.0,-0.63387,0.00019,20.13279]
[1776432415999,38.01,76773.9,0.0,-0.63387,0.00019,20.13279]
[1776432416176,38.01,76759.63,0.0,-0.63651,0.00018,20.08024]
[1776432416448,38.01,76759.63,0.0,-0.63651,0.00018,20.08024]
[1776432416574,38.01,76759.63,0.0,-0.63651,0.00018,20.08024]
[1776432417162,38.01,76751.91,0.0,-0.63794,0.00018,20.05149]
[1776432417497,38.01,76751.91,0.0,-0.63794,0.00018,20.05149]
[1776432417793,38.01,76751.91,0.0,-0.63794,0.00018,20.05149]
[1776432418209,38.01,76751.91,0.0,-0.63794,0.00018,20.05149]
[1776432418217,38.01,76750.97,0.0,-0.63811,0.00018,20.04797]
[1776432419206,38.01,76750.97,0.0,-0.63811,0.00018,20.04797]
[1776432419236,38.01,76757.47,0.0,-0.63691,0.00018,20.07228]
[1776432420782,38.01,76758.17,0.0,-0.63678,0.00018,20.07493]
[1776432421223,38.01,76758.17,0.0,-0.63678,0.00018,20.07493]
[1776432422117,38.01,76758.13,0.0,-0.63678,0.00018,20.07479]
[1776432422203,38.01,76758.13,0.0,-0.63678,0.00018,20.07479]
[1776432422243,38.01,76758.13,0.0,-0.63678,0.00018,20.07479]
[1776432422387,38.01,76758.13,0.0,-0.63678,0.00018,20.07479]
[1776432422216,38.01,76749.4,0.0,-0.63839,0.00018,20.04222]
[1776432423284,38.01,76754.41,0.0,-0.63747,0.00018,20.06097]
[1776432423523,38.01,76754.41,0.0,-0.63747,0.00018,20.06097]
[1776432424279,38.01,76754.41,0.0,-0.63747,0.00018,20.06097]
[1776432425295,38.01,76751.0,0.0,-0.63809,0.00018,20.04825]
[1776432426207,38.01,76751.0,0.0,-0.63809,0.00018,20.04825]
[1776432426300,38.01,76757.19,0.0,-0.63695,0.00018,20.07139]
[1776432427107,38.01,76757.19,0.0,-0.63695,0.00018,20.07139]
[1776432427320,38.01,76767.82,0.0,-0.63499,0.00018,20.11074]
[1776432428325,38.01,76776.82,0.0,-0.63332,0.00019,20.14367]
[1776432428495,38.01,76776.82,0.0,-0.63332,0.00019,20.14367]
[1776432428659,38.01,76776.82,0.0,-0.63332,0.00019,20.14367]
[1776432429109,38.01,76776.82,0.0,-0.63332,0.00019,20.14367]
[1776432429209,38.01,76776.82,0.0,-0.63332,0.00019,20.14367]
[1776432429335,38.01,76793.65,0.0,-0.6302,0.00019,20.20427]
[1776432430340,38.01,76800.34,0.0,-0.62896,0.00019,20.228]
[1776432430428,38.01,76800.34,0.0,-0.62896,0.00019,20.228]
[1776432430511,38.01,76800.34,0.0,-0.62896,0.00019,20.228]
[1776432430854,38.01,76800.34,0.0,-0.62896,0.00019,20.228]
[1776432430992,38.01,76800.34,0.0,-0.62896,0.00019,20.228]
[1776432431220,38.01,76800.34,0.0,-0.62896,0.00019,20.228]
[1776432431400,38.01,76814.92,0.0,-0.62625,0.00019,20.27904]
[1776432432666,38.01,76816.54,0.0,-0.62594,0.00019,20.28482]
[1776432432744,38.01,76816.54,0.0,-0.62594,0.00019,20.28482]
[1776432433332,38.01,76816.54,0.0,-0.62594,0.00019,20.28482]
[1776432433365,38.01,76787.74,0.0,-0.63128,0.00019,20.18337]
[1776432434075,38.01,76787.74,0.0,-0.63128,0.00019,20.18337]
[1776432434151,38.01,76787.74,0.0,-0.63129,0.00019,20.18326]
[1776432434543,38.01,76787.74,0.0,-0.63129,0.00019,20.18326]
[1776432435237,38.01,76787.74,0.0,-0.63129,0.00019,20.18326]
[1776432435392,38.01,76734.95,0.0,-0.64104,0.00018,19.98783]
[1776432436399,38.01,76723.92,0.0,-0.64307,0.00018,19.94543]
[1776432438206,38.01,76723.92,0.0,-0.64307,0.00018,19.94543]
[1776432438303,38.01,76727.66,0.0,-0.64238,0.00018,19.95991]
[1776432439420,38.01,76723.54,0.0,-0.64314,0.00018,19.94402]
[1776432441754,38.01,76724.49,0.0,-0.64296,0.00018,19.94767]
[1776432442583,38.01,76723.58,0.0,-0.64313,0.00018,19.94414]
[1776432443010,38.01,76723.58,0.0,-0.64313,0.00018,19.94414]
[1776432443101,38.01,76719.44,0.0,-0.6439,0.00018,19.92796]
[1776432443448,38.01,76713.89,0.0,-0.64491,0.00018,19.90638]
[1776432446476,38.01,76709.14,0.0,-0.64579,0.00018,19.88776]
[1776432447610,38.01,76709.14,0.0,-0.64579,0.00018,19.88776]
[1776432449804,38.0,76708.28,0.0,-0.64596,0.00018,19.88415]
[1776432451251,38.0,76709.12,0.0,-0.64581,0.00018,19.88739]
[1776432451257,38.0,76717.44,0.0,-0.64431,0.00018,19.91534]
[1776432451546,38.0,76717.44,0.0,-0.64431,0.00018,19.91534]
[1776432452431,38.0,76717.44,0.0,-0.64431,0.00018,19.91534]
[1776432452431,38.0,76717.44,0.0,-0.64431,0.00018,19.91534]
[1776432451596,38.0,76732.52,0.0,-0.64154,0.00018,19.97349]
[1776432452644,38.0,76732.52,0.0,-0.64154,0.00018,19.97349]
[1776432453004,38.0,76732.52,0.0,-0.64154,0.00018,19.97349]
[1776432453163,38.0,76732.52,0.0,-0.64154,0.00018,19.97349]
[1776432453371,38.02,76756.87,0.0,-0.63698,0.00018,20.06687]
[1776432453528,38.02,76760.34,0.0,-0.63634,0.00018,20.07975]
[1776432454735,38.02,76760.34,0.0,-0.63634,0.00018,20.07975]
[1776432454998,38.02,76760.34,0.0,-0.63634,0.00018,20.07975]
[1776432455044,38.03,76758.88,0.0,-0.6366,0.00018,20.07441]
[1776432456029,38.03,76758.88,0.0,-0.6366,0.00018,20.07441]
[1776432456417,38.03,76755.69,0.0,-0.63719,0.00018,20.06258]
[1776432457089,38.03,76755.69,0.0,-0.63719,0.00018,20.06258]
[1776432457250,38.03,76759.56,0.0,-0.63647,0.00018,20.077]
[1776432457554,38.03,76768.01,0.0,-0.63491,0.00018,20.10821]
[1776432459215,38.03,76768.01,0.0,-0.63491,0.00018,20.10821]
[1776432459252,38.03,76774.23,0.0,-0.63376,0.00018,20.13097]
[1776432459473,38.03,76774.23,0.0,-0.63376,0.00018,20.13097]
[1776432460056,38.03,76774.23,0.0,-0.63376,0.00018,20.13097]
[1776432460160,38.03,76761.83,0.0,-0.63605,0.00018,20.08544]
[1776432460775,38.03,76761.83,0.0,-0.63605,0.00018,20.08544]
[1776432460807,38.03,76741.57,0.0,-0.63979,0.00018,20.0097]
[1776432461588,38.03,76726.47,0.0,-0.64257,0.00018,19.9519]
[1776432462596,38.02,76712.27,0.0,-0.64518,0.00018,19.89686]
[1776432464311,38.02,76712.27,0.0,-0.64518,0.00018,19.89686]
[1776432464387,38.02,76713.31,0.0,-0.64499,0.00018,19.90088]
[1776432465299,38.02,76713.31,0.0,-0.64499,0.00018,19.90088]
[1776432469126,38.02,76705.69,0.0,-0.64641,0.00018,19.87045]
[1776432469644,38.02,76702.15,0.0,-0.64706,0.00018,19.8564]
[1776432470652,38.01,76696.79,0.0,-0.64805,0.00018,19.83508]
[1776432471460,38.01,76696.79,0.0,-0.64805,0.00018,19.83508]
[1776432471547,38.01,76696.79,0.0,-0.64805,0.00018,19.83508]
[1776432471627,38.01,76696.79,0.0,-0.64805,0.00018,19.83508]
[1776432471756,38.01,76696.79,0.0,-0.64805,0.00018,19.83508]
[1776432471758,38.01,76690.29,0.0,-0.64924,0.00018,19.8091]
[1776432472526,38.01,76690.29,0.0,-0.64924,0.00018,19.8091]
[1776432472995,38.01,76690.29,0.0,-0.64924,0.00018,19.8091]
[1776432473283,38.01,76686.32,0.0,-0.64997,0.00018,19.79314]
[1776432474132,38.01,76671.87,0.0,-0.6526,0.00018,19.73468]
[1776432475470,38.01,76671.87,0.0,-0.6526,0.00018,19.73468]
[1776432475276,38.01,76662.05,0.0,-0.6544,0.00018,19.69431]
[1776432476166,38.01,76662.05,0.0,-0.6544,0.00018,19.69431]
[1776432476190,38.01,76621.56,0.0,-0.66172,0.00018,19.52468]
[1776432476695,38.01,76599.63,0.0,-0.66567,0.00018,19.43015]
[1776432477554,38.01,76599.63,0.0,-0.66567,0.00018,19.43015]
[1776432477701,38.01,76575.93,0.0,-0.66992,0.00018,19.32574]
[1776432478708,38.01,76568.66,0.0,-0.67122,0.00018,19.29323]
[1776432480098,38.01,76568.66,0.0,-0.67122,0.00018,19.29323]
[1776432480158,38.01,76568.66,0.0,-0.67122,0.00018,19.29323]
[1776432480330,38.01,76559.94,0.0,-0.67278,0.00018,19.25402]
[1776432480630,38.01,76559.94,0.0,-0.67278,0.00018,19.25402]
[1776432481325,38.01,76559.94,0.0,-0.67278,0.00018,19.25402]
[1776432481389,38.0,76552.01,0.0,-0.67419,0.00018,19.21814]
[1776432481491,38.0,76552.01,0.0,-0.67419,0.00018,19.21814]
[1776432482742,38.0,76562.13,0.0,-0.67239,0.00018,19.26371]
[1776432483657,38.0,76562.13,0.0,-0.67239,0.00018,19.26371]
[1776432484265,38.0,76562.13,0.0,-0.67239,0.00018,19.26371]
[1776432484342,38.0,76548.77,0.0,-0.67477,0.00018,19.20335]
[1776432488786,37.99,76545.24,0.0,-0.67548,0.00018,19.1853]
[1776432490405,37.99,76545.24,0.0,-0.67548,0.00018,19.1853]
[1776432491470,37.97,76544.69,0.0,-0.67566,0.00018,19.18065]
[1776432490800,37.95,76559.06,0.0,-0.67319,0.00018,19.24398]
[1776432492036,37.95,76559.06,0.0,-0.67319,0.00018,19.24398]
[1776432492121,37.95,76575.09,0.0,-0.67033,0.00018,19.31591]
[1776432492817,37.95,76585.78,0.0,-0.66841,0.00018,19.36334]
[1776432493752,37.95,76585.78,0.0,-0.66841,0.00018,19.36334]
[1776432493823,37.95,76572.58,0.0,-0.67078,0.00018,19.30462]
[1776432495837,37.95,76569.74,0.0,-0.67129,0.00018,19.29172]
[1776432496850,37.95,76569.74,0.0,-0.67129,0.00018,19.29172]
[1776432496909,37.94,76573.53,0.0,-0.67065,0.00018,19.30793]
[1776432497520,37.94,76573.53,0.0,-0.67065,0.00018,19.30793]
[1776432497940,37.94,76573.53,0.0,-0.67065,0.00018,19.30793]
[1776432498133,37.93,76624.5,0.0,-0.66152,0.00018,19.53]
[1776432498866,37.93,76628.68,0.0,-0.66076,0.00018,19.54793]
[1776432499873,37.93,76618.52,0.0,-0.66259,0.00018,19.50444]
[1776432500833,37.93,76618.52,0.0,-0.66259,0.00018,19.50444]
[1776432500972,37.93,76618.58,0.0,-0.66259,0.00018,19.50445]
[1776432502177,37.93,76618.58,0.0,-0.66259,0.00018,19.50445]
[1776432502182,37.93,76503.03,0.0,-0.68321,0.00018,18.98276]
[1776432503259,37.93,76503.03,0.0,-0.68321,0.00018,18.98276]
[1776432503343,37.93,76500.55,0.0,-0.68363,0.00018,18.97144]
[1776432504079,37.93,76500.55,0.0,-0.68363,0.00018,18.97144]
[1776432504192,37.93,76500.55,0.0,-0.68363,0.00018,18.97144]
[1776432504282,37.95,76504.39,0.0,-0.68287,0.00018,18.99156]
[1776432504577,37.95,76504.39,0.0,-0.68287,0.00018,18.99156]
[1776432504954,37.95,76504.39,0.0,-0.68287,0.00018,18.99156]
[1776432505056,37.95,76491.7,0.0,-0.6851,0.00018,18.93159]
[1776432505560,37.95,76491.7,0.0,-0.6851,0.00018,18.93159]
[1776432505933,37.95,76490.08,0.0,-0.68538,0.00018,18.92401]
[1776432507076,37.95,76490.08,0.0,-0.68538,0.00018,18.92401]
[1776432507266,37.95,76490.08,0.0,-0.68538,0.00018,18.92401]
[1776432507319,37.95,76490.69,0.0,-0.68526,0.00018,18.9272]
[1776432507577,37.95,76490.69,0.0,-0.68526,0.00018,18.9272]
[1776432508394,37.95,76487.29,0.0,-0.68585,0.00018,18.91115]
[1776432508964,37.95,76484.95,0.0,-0.68626,0.00018,18.89997]
[1776432510772,37.95,76485.3,0.0,-0.6862,0.00018,18.90166]
[1776432510953,37.95,76485.3,0.0,-0.6862,0.00018,18.90166]
[1776432511241,37.96,76481.83,0.0,-0.68684,0.00018,18.88048]
[1776432511985,37.96,76484.26,0.0,-0.68642,0.00018,18.89212]
[1776432512992,37.96,76488.83,0.0,-0.68561,0.00018,18.91397]
[1776432513796,37.96,76488.83,0.0,-0.68561,0.00018,18.91397]
[1776432513999,37.96,76486.76,0.0,-0.68598,0.00018,18.9041]
[1776432515589,37.95,76486.51,0.0,-0.68604,0.00018,18.90243]
[1776432516017,37.95,76492.71,0.0,-0.68496,0.00018,18.93163]
[1776432516614,37.95,76492.71,0.0,-0.68496,0.00018,18.93163]
[1776432517023,37.94,76500.87,0.0,-0.68355,0.00018,18.96974]
[1776432517936,37.94,76500.87,0.0,-0.68355,0.00018,18.96974]
[1776432517991,37.94,76500.87,0.0,-0.68355,0.00018,18.96974]
[1776432518030,37.95,76514.45,0.0,-0.68114,0.00018,19.03401]
[1776432518856,37.95,76514.45,0.0,-0.68114,0.00018,19.03401]
[1776432518958,37.95,76514.45,0.0,-0.68114,0.00018,19.03401]
[1776432520043,37.97,76507.88,0.0,-0.68219,0.00018,19.00588]
[1776432522058,37.98,76503.12,0.0,-0.68297,0.00018,18.98508]
[1776432523111,37.98,76503.12,0.0,-0.68297,0.00018,18.98508]
[1776432523155,37.99,76512.28,0.0,-0.68132,0.00018,19.029]
[1776432524073,38.01,76514.82,0.0,-0.68081,0.00018,19.04253]
[1776432526087,38.0,76518.59,0.0,-0.68015,0.00018,19.05989]
[1776432527072,38.0,76518.59,0.0,-0.68015,0.00018,19.05989]
[1776432527169,38.0,76518.59,0.0,-0.68015,0.00018,19.05989]
[1776432527457,38.0,76518.59,0.0,-0.68015,0.00018,19.05989]
[1776432527552,38.0,76518.59,0.0,-0.68015,0.00018,19.05989]
[1776432527523,37.99,76522.76,0.0,-0.67946,0.00018,19.07809]
[1776432528179,37.99,76522.76,0.0,-0.67946,0.00018,19.07809]
[1776432528206,37.99,76599.5,0.0,-0.66579,0.00018,19.42343]
[1776432529125,37.98,76620.05,0.0,-0.66214,0.00018,19.51115]
[1776432530128,37.98,76623.74,0.0,-0.66149,0.00018,19.5266]
[1776432531290,37.98,76623.74,0.0,-0.66149,0.00018,19.5266]
[1776432531314,37.98,76617.82,0.0,-0.66256,0.00018,19.50128]
[1776432532142,37.98,76610.68,0.0,-0.66385,0.00018,19.47046]
[1776432534018,37.98,76610.44,0.0,-0.66389,0.00018,19.46942]
[1776432534156,37.98,76615.95,0.0,-0.6629,0.00018,19.49314]
[1776432535018,37.98,76615.95,0.0,-0.6629,0.00018,19.49314]
[1776432535305,37.98,76615.95,0.0,-0.6629,0.00018,19.49314]
[1776432535359,37.98,76623.04,0.0,-0.66162,0.00018,19.52348]
[1776432536170,37.98,76633.61,0.0,-0.65971,0.00018,19.56853]
[1776432537176,37.98,76636.96,0.0,-0.6591,0.00018,19.58278]
[1776432538034,37.98,76636.96,0.0,-0.6591,0.00018,19.58278]
[1776432538106,37.98,76636.96,0.0,-0.6591,0.00018,19.58278]
[1776432538235,37.98,76636.96,0.0,-0.6591,0.00018,19.58278]
[1776432538321,37.98,76641.74,0.0,-0.65823,0.00018,19.60297]
[1776432540198,37.98,76644.67,0.0,-0.65769,0.00018,19.61539]
[1776432541206,37.98,76641.31,0.0,-0.6583,0.00018,19.60135]
[1776432541748,37.98,76641.31,0.0,-0.6583,0.00018,19.60135]
[1776432542213,37.98,76648.3,0.0,-0.65703,0.00018,19.63067]
[1776432543220,37.98,76658.32,0.0,-0.65521,0.00018,19.6723]
[1776432546241,37.99,76653.46,0.0,-0.65609,0.00018,19.65224]
[1776432547248,37.99,76656.18,0.0,-0.65559,0.00018,19.66354]
[1776432549262,37.99,76659.25,0.0,-0.65503,0.00018,19.67626]
[1776432552283,37.99,76656.29,0.0,-0.65557,0.00018,19.66408]
[1776432553303,37.99,76652.13,0.0,-0.65632,0.00018,19.64685]
[1776432553800,37.99,76652.13,0.0,-0.65632,0.00018,19.64685]
[1776432554448,37.99,76652.13,0.0,-0.65632,0.00018,19.64685]
[1776432554502,37.99,76634.92,0.0,-0.65943,0.00018,19.57482]
[1776432555306,37.99,76628.23,0.0,-0.66064,0.00018,19.54658]
[1776432557320,37.99,76624.35,0.0,-0.66133,0.00018,19.53031]
[1776432558327,37.99,76627.79,0.0,-0.6607,0.00018,19.54508]
[1776432561577,38.0,76625.66,0.0,-0.66107,0.00018,19.53633]
[1776432562355,38.0,76628.85,0.0,-0.66049,0.00018,19.55]
[1776432563362,38.0,76632.17,0.0,-0.65989,0.00018,19.56417]
[1776432563948,38.0,76632.17,0.0,-0.65989,0.00018,19.56417]
[1776432566332,38.0,76629.46,0.0,-0.66037,0.00018,19.55288]
[1776432566516,38.0,76629.46,0.0,-0.66037,0.00018,19.55288]
[1776432566532,38.0,76632.77,0.0,-0.65977,0.00018,19.56699]
[1776432567393,38.0,76646.11,0.0,-0.65735,0.00018,19.62312]
[1776432568399,38.0,76652.22,0.0,-0.65624,0.00018,19.64859]
[1776432571699,38.0,76651.87,0.0,-0.65633,0.00018,19.64269]
[1776432571955,38.0,76651.87,0.0,-0.65633,0.00018,19.64269]
[1776432574469,38.0,76660.16,0.0,-0.65482,0.00018,19.67704]
[1776432575988,38.0,76661.01,0.0,-0.65467,0.00018,19.68053]
[1776432576473,38.0,76666.97,0.0,-0.65359,0.00018,19.70498]
[1776432578564,38.0,76671.15,0.0,-0.65283,0.00018,19.72201]
[1776432580505,38.0,76675.31,0.0,-0.65208,0.00018,19.73885]
[1776432583589,38.0,76673.04,0.0,-0.65248,0.00018,19.72973]
[1776432583527,38.0,76677.04,0.0,-0.65175,0.00018,19.74603]
[1776432584534,38.0,76680.62,0.0,-0.6511,0.00018,19.76056]
[1776432586548,38.01,76675.96,0.0,-0.65194,0.00018,19.74178]
[1776432586846,38.01,76675.96,0.0,-0.65194,0.00018,19.74178]
[1776432587080,38.01,76675.96,0.0,-0.65194,0.00018,19.74178]
[1776432587555,38.01,76661.48,0.0,-0.65458,0.00018,19.68268]
[1776432588562,38.01,76651.81,0.0,-0.65633,0.00018,19.6427]
[1776432590576,38.01,76660.15,0.0,-0.65481,0.00018,19.67725]
[1776432590959,38.01,76660.15,0.0,-0.65481,0.00018,19.67725]
[1776432591583,38.01,76663.46,0.0,-0.65421,0.00018,19.69086]
[1776432592589,38.01,76666.26,0.0,-0.6537,0.00018,19.70233]
[1776432593597,38.01,76670.67,0.0,-0.6529,0.00018,19.72033]
[1776432595611,38.01,76665.84,0.0,-0.65378,0.00018,19.70066]
[1776432596618,38.01,76659.82,0.0,-0.65487,0.00018,19.67598]
[1776432597886,38.01,76659.82,0.0,-0.65487,0.00018,19.67598]
[1776432598288,38.01,76653.11,0.0,-0.65609,0.00018,19.64827]
[1776432598632,38.01,76632.47,0.0,-0.65982,0.00018,19.56185]
[1776432599639,38.01,76622.44,0.0,-0.66163,0.00018,19.51934]
[1776432601267,38.01,76622.44,0.0,-0.66163,0.00018,19.51934]
[1776432601309,38.01,76622.44,0.0,-0.66163,0.00018,19.51934]
[1776432601612,38.01,76633.81,0.0,-0.65957,0.00018,19.56772]
[1776432602254,38.01,76633.81,0.0,-0.65957,0.00018,19.56772]
[1776432602391,38.01,76633.81,0.0,-0.65957,0.00018,19.56772]
[1776432602454,38.01,76660.55,0.0,-0.65472,0.00018,19.67933]
[1776432602929,38.01,76640.97,0.0,-0.65827,0.00018,19.59797]
[1776432604028,38.01,76640.97,0.0,-0.65827,0.00018,19.59797]
[1776432604048,38.01,76616.26,0.0,-0.66273,0.00018,19.49322]
[1776432605229,38.01,76616.26,0.0,-0.66273,0.00018,19.49322]
[1776432605592,38.01,76590.63,0.0,-0.66733,0.00018,19.38198]
[1776432606529,38.01,76590.63,0.0,-0.66733,0.00018,19.38198]
[1776432606547,38.01,76598.77,0.0,-0.66586,0.00018,19.41781]
[1776432606741,38.01,76602.56,0.0,-0.66518,0.00018,19.43429]
[1776432608733,38.02,76602.2,0.0,-0.66524,0.00018,19.43295]
[1776432610567,38.02,76602.2,0.0,-0.66524,0.00018,19.43295]
[1776432610965,38.02,76612.88,0.0,-0.66332,0.00018,19.47913]
[1776432612420,38.02,76612.88,0.0,-0.66332,0.00018,19.47913]
[1776432612919,38.02,76592.09,0.0,-0.66704,0.00018,19.38908]
[1776432614096,38.02,76592.09,0.0,-0.66704,0.00018,19.38908]
[1776432614159,38.02,76569.38,0.0,-0.6711,0.00018,19.28863]
[1776432614795,38.02,76571.26,0.0,-0.67077,0.00018,19.29699]
[1776432616670,38.02,76571.26,0.0,-0.67077,0.00018,19.29699]
[1776432615801,38.02,76584.84,0.0,-0.66833,0.00018,19.35732]
[1776432617354,38.02,76584.84,0.0,-0.66833,0.00018,19.35732]
[1776432617423,38.02,76582.9,0.0,-0.66869,0.00018,19.34854]
[1776432617815,38.02,76580.28,0.0,-0.66916,0.00018,19.33696]
[1776432619829,38.01,76569.02,0.0,-0.67119,0.00018,19.28652]
[1776432620975,38.01,76569.02,0.0,-0.67119,0.00018,19.28652]
[1776432621138,38.01,76569.02,0.0,-0.67119,0.00018,19.28652]
[1776432621498,38.01,76569.02,0.0,-0.67119,0.00018,19.28652]
[1776432621539,38.01,76569.02,0.0,-0.67119,0.00018,19.28652]
[1776432621600,38.01,76567.54,0.0,-0.67145,0.00018,19.27983]
[1776432622561,38.01,76567.54,0.0,-0.67145,0.00018,19.27983]
[1776432622676,38.01,76567.54,0.0,-0.67145,0.00018,19.27983]
[1776432622704,38.01,76567.54,0.0,-0.67145,0.00018,19.27983]
[1776432622597,38.01,76561.87,0.0,-0.67247,0.00018,19.25433]
[1776432622967,38.01,76561.87,0.0,-0.67247,0.00018,19.25433]
[1776432623551,38.01,76561.87,0.0,-0.67247,0.00018,19.25433]
[1776432623600,38.01,76546.75,0.0,-0.67516,0.00018,19.18589]
[1776432623875,38.01,76542.88,0.0,-0.67585,0.00018,19.16825]
[1776432624881,38.01,76547.08,0.0,-0.6751,0.00018,19.18741]
[1776432626724,38.01,76547.08,0.0,-0.6751,0.00018,19.18741]
[1776432626935,38.01,76548.52,0.0,-0.67484,0.00018,19.19395]
[1776432626990,38.01,76537.69,0.0,-0.67676,0.00018,19.14453]
[1776432627735,38.01,76537.69,0.0,-0.67676,0.00018,19.14453]
[1776432627853,38.01,76537.69,0.0,-0.67676,0.00018,19.14453]
[1776432629226,38.01,76536.57,0.0,-0.67696,0.00018,19.13939]
[1776432629618,38.01,76536.57,0.0,-0.67696,0.00018,19.13939]
[1776432629671,38.01,76545.81,0.0,-0.67533,0.00018,19.18147]
[1776432630403,38.01,76554.07,0.0,-0.67386,0.00018,19.21897]
[1776432631955,38.01,76555.54,0.0,-0.6736,0.00018,19.22562]
[1776432632939,38.01,76562.75,0.0,-0.67236,0.00018,19.25343]
[1776432634680,38.01,76562.75,0.0,-0.67236,0.00018,19.25343]
[1776432635380,38.01,76563.46,0.0,-0.67223,0.00018,19.25656]
[1776432636459,38.01,76565.13,0.0,-0.67194,0.00018,19.264]
[1776432636501,38.01,76576.52,0.0,-0.66991,0.00018,19.31477]
[1776432636975,38.01,76576.52,0.0,-0.66991,0.00018,19.31477]
[1776432636997,38.01,76576.52,0.0,-0.66991,0.00018,19.31477]
[1776432637187,38.01,76576.52,0.0,-0.66991,0.00018,19.31477]
[1776432637263,38.01,76581.89,0.0,-0.66895,0.00018,19.33846]
[1776432638046,38.01,76581.89,0.0,-0.66895,0.00018,19.33846]
[1776432638066,38.01,76581.89,0.0,-0.66895,0.00018,19.33846]
[1776432638353,38.01,76581.89,0.0,-0.66895,0.00018,19.33846]
[1776432638450,38.01,76593.82,0.0,-0.66682,0.00018,19.39083]
[1776432639721,38.01,76593.82,0.0,-0.66682,0.00018,19.39083]
[1776432639724,38.0,76594.92,0.0,-0.66663,0.00018,19.39548]
[1776432640071,38.0,76594.92,0.0,-0.66663,0.00018,19.39548]
[1776432640139,38.0,76603.37,0.0,-0.66512,0.00018,19.43214]
[1776432641174,38.0,76603.37,0.0,-0.66512,0.00018,19.43214]
[1776432641358,38.0,76603.37,0.0,-0.66512,0.00018,19.43214]
[1776432641493,38.0,76603.37,0.0,-0.66512,0.00018,19.43214]
[1776432641595,38.0,76614.74,0.0,-0.66308,0.00018,19.4811]
[1776432642251,38.0,76614.74,0.0,-0.66308,0.00018,19.4811]
[1776432642371,38.0,76637.46,0.0,-0.65899,0.00018,19.57758]
[1776432643015,38.0,76643.63,0.0,-0.65788,0.00018,19.60339]
[1776432643865,38.0,76643.63,0.0,-0.65788,0.00018,19.60339]
[1776432644030,38.0,76618.72,0.0,-0.66238,0.00018,19.4979]
[1776432644926,38.0,76618.72,0.0,-0.66238,0.00018,19.4979]
[1776432645567,38.0,76618.72,0.0,-0.66238,0.00018,19.4979]
[1776432645658,37.99,76579.22,0.0,-0.66949,0.00018,19.32522]
[1776432645939,37.99,76579.22,0.0,-0.66949,0.00018,19.32522]
[1776432646367,37.99,76579.22,0.0,-0.66949,0.00018,19.32522]
[1776432646465,37.99,76555.44,0.0,-0.67374,0.00018,19.2186]
[1776432647283,37.99,76555.44,0.0,-0.67374,0.00018,19.2186]
[1776432647451,37.99,76555.44,0.0,-0.67374,0.00018,19.2186]
[1776432647555,37.99,76561.76,0.0,-0.67261,0.00018,19.24709]
[1776432648282,37.99,76561.76,0.0,-0.67261,0.00018,19.24709]
[1776432648325,37.99,76546.08,0.0,-0.6754,0.00018,19.17602]
[1776432649515,37.99,76546.08,0.0,-0.6754,0.00018,19.17602]
[1776432649776,37.99,76546.08,0.0,-0.6754,0.00018,19.17602]
[1776432649577,37.99,76552.02,0.0,-0.67435,0.00018,19.20303]
[1776432650281,37.99,76552.02,0.0,-0.67435,0.00018,19.20303]
[1776432650774,37.99,76552.02,0.0,-0.67435,0.00018,19.20303]
[1776432650381,37.99,76543.67,0.0,-0.67583,0.00018,19.16502]
[1776432650957,37.99,76543.67,0.0,-0.67583,0.00018,19.16502]
[1776432651093,37.99,76529.26,0.0,-0.67839,0.00018,19.09884]
[1776432652010,37.99,76529.26,0.0,-0.67839,0.00018,19.09884]
[1776432652399,37.99,76529.26,0.0,-0.67839,0.00018,19.09884]
[1776432652425,37.99,76512.32,0.0,-0.68138,0.00018,19.02007]
[1776432653600,37.99,76512.32,0.0,-0.68138,0.00018,19.02007]
[1776432653670,37.99,76512.32,0.0,-0.68138,0.00018,19.02007]
[1776432653679,37.99,76514.7,0.0,-0.68097,0.00018,19.03105]
[1776432653832,37.99,76514.7,0.0,-0.68097,0.00018,19.03105]
[1776432654240,37.99,76514.7,0.0,-0.68097,0.00018,19.03105]
[1776432654723,37.99,76514.7,0.0,-0.68097,0.00018,19.03105]
[1776432654304,37.99,76507.97,0.0,-0.68215,0.00018,18.99953]
[1776432655597,37.99,76507.97,0.0,-0.68215,0.00018,18.99953]
[1776432655681,37.99,76495.7,0.0,-0.68432,0.00018,18.94131]
[1776432655833,37.99,76495.7,0.0,-0.68432,0.00018,18.94131]
[1776432656121,37.99,76493.83,0.0,-0.68466,0.00018,18.93236]
[1776432656798,37.99,76493.83,0.0,-0.68466,0.00018,18.93236]
[1776432657128,37.99,76493.28,0.0,-0.68475,0.00018,18.92986]
[1776432657894,37.99,76493.28,0.0,-0.68475,0.00018,18.92986]
[1776432658779,37.99,76493.28,0.0,-0.68475,0.00018,18.92986]
[1776432658135,37.99,76497.41,0.0,-0.68403,0.00018,18.94936]
[1776432658897,37.99,76497.41,0.0,-0.68403,0.00018,18.94936]
[1776432658928,37.99,76497.41,0.0,-0.68403,0.00018,18.94936]
[1776432658954,37.99,76497.41,0.0,-0.68403,0.00018,18.94936]
[1776432659749,37.99,76497.41,0.0,-0.68403,0.00018,18.94936]
[1776432659427,37.99,76486.36,0.0,-0.68597,0.00018,18.89665]
[1776432660781,37.99,76486.36,0.0,-0.68597,0.00018,18.89665]
[1776432661232,37.98,76488.21,0.0,-0.68565,0.00018,18.90537]
[1776432661577,37.98,76482.02,0.0,-0.68674,0.00018,18.87569]
[1776432662182,37.98,76477.57,0.0,-0.68753,0.00018,18.85421]
[1776432663356,37.98,76477.57,0.0,-0.68753,0.00018,18.85421]
[1776432663429,37.98,76462.85,0.0,-0.6901,0.00017,18.78301]
[1776432664210,37.98,76433.51,0.0,-0.69521,0.00017,18.63909]
[1776432664944,37.98,76433.51,0.0,-0.69521,0.00017,18.63909]
[1776432665217,37.98,76422.43,0.0,-0.69712,0.00017,18.58402]
[1776432666226,37.98,76414.11,0.0,-0.69856,0.00017,18.54245]
[1776432667192,37.98,76414.11,0.0,-0.69856,0.00017,18.54245]
[1776432667241,37.98,76395.13,0.0,-0.70182,0.00017,18.44668]
[1776432668220,37.98,76395.13,0.0,-0.70182,0.00017,18.44668]
[1776432668444,37.98,76395.13,0.0,-0.70182,0.00017,18.44668]
[1776432668542,37.98,76383.17,0.0,-0.70386,0.00017,18.3859]
[1776432669249,37.98,76383.21,0.0,-0.70386,0.00017,18.38592]
[1776432670257,37.97,76393.26,0.0,-0.70221,0.00017,18.43539]
[1776432670929,37.97,76393.26,0.0,-0.70221,0.00017,18.43539]
[1776432670948,37.97,76393.26,0.0,-0.70221,0.00017,18.43539]
[1776432671860,37.97,76393.26,0.0,-0.70221,0.00017,18.43539]
[1776432671952,37.97,76393.26,0.0,-0.70221,0.00017,18.43539]
[1776432671981,37.97,76393.26,0.0,-0.70221,0.00017,18.43539]
[1776432671264,37.98,76406.14,0.0,-0.69993,0.00017,18.5023]
[1776432672134,37.98,76406.14,0.0,-0.69993,0.00017,18.5023]
[1776432672396,37.98,76402.33,0.0,-0.70059,0.00017,18.48307]
[1776432673440,37.99,76392.62,0.0,-0.70222,0.00017,18.43487]
[1776432674286,38.0,76413.84,0.0,-0.69852,0.00017,18.54328]
[1776432675296,38.0,76437.94,0.0,-0.69433,0.00017,18.66398]
[1776432676016,38.0,76437.94,0.0,-0.69433,0.00017,18.66398]
[1776432676308,38.0,76470.94,0.0,-0.68859,0.00017,18.82492]
[1776432677038,38.0,76470.94,0.0,-0.68859,0.00017,18.82492]
[1776432677217,38.0,76470.94,0.0,-0.68859,0.00017,18.82492]
[1776432677317,38.0,76490.72,0.0,-0.68512,0.00018,18.91958]
[1776432678131,38.0,76490.72,0.0,-0.68512,0.00018,18.91958]
[1776432678173,38.0,76490.72,0.0,-0.68512,0.00018,18.91958]
[1776432678249,38.0,76490.72,0.0,-0.68512,0.00018,18.91958]
[1776432678334,38.0,76490.33,0.0,-0.6852,0.00018,18.9176]
[1776432679273,38.0,76490.33,0.0,-0.6852,0.00018,18.9176]
[1776432679360,38.0,76490.33,0.0,-0.6852,0.00018,18.9176]
[1776432679404,38.0,76496.95,0.0,-0.68404,0.00018,18.94886]
[1776432680445,38.0,76496.95,0.0,-0.68404,0.00018,18.94886]
[1776432680459,38.0,76522.83,0.0,-0.67949,0.00018,19.06999]
[1776432681119,38.0,76522.83,0.0,-0.67949,0.00018,19.06999]
[1776432681321,38.0,76522.83,0.0,-0.67949,0.00018,19.06999]
[1776432681357,38.0,76490.99,0.0,-0.6851,0.00018,18.92023]
[1776432682581,38.0,76490.99,0.0,-0.6851,0.00018,18.92023]
[1776432682675,38.0,76448.37,0.0,-0.69254,0.00017,18.71453]
[1776432683368,38.0,76426.97,0.0,-0.69627,0.00017,18.60854]
[1776432684375,38.0,76425.21,0.0,-0.69657,0.00017,18.59981]
[1776432685600,38.0,76425.21,0.0,-0.69657,0.00017,18.59981]
[1776432685648,38.0,76431.94,0.0,-0.69541,0.00017,18.63325]
[1776432686389,38.0,76445.86,0.0,-0.69299,0.00017,18.70189]
[1776432687396,37.99,76452.19,0.0,-0.69189,0.00017,18.73283]
[1776432688403,37.99,76463.94,0.0,-0.68985,0.00017,18.79001]
[1776432689011,37.99,76463.94,0.0,-0.68985,0.00017,18.79001]
[1776432689328,37.99,76463.94,0.0,-0.68985,0.00017,18.79001]
[1776432689414,37.99,76482.39,0.0,-0.68664,0.00018,18.87846]
[1776432689916,37.99,76482.39,0.0,-0.68664,0.00018,18.87846]
[1776432690160,37.99,76482.39,0.0,-0.68664,0.00018,18.87846]
[1776432690421,37.99,76459.36,0.0,-0.69067,0.00017,18.76716]
[1776432691428,37.99,76448.3,0.0,-0.69264,0.00017,18.7084]
[1776432692775,37.99,76448.3,0.0,-0.69264,0.00017,18.7084]
[1776432692836,37.99,76447.45,0.0,-0.69279,0.00017,18.70417]
[1776432693822,37.99,76447.45,0.0,-0.69279,0.00017,18.70417]
[1776432693843,37.99,76447.45,0.0,-0.69279,0.00017,18.70417]
[1776432693853,37.99,76449.71,0.0,-0.69239,0.00017,18.71519]
[1776432693949,37.99,76449.71,0.0,-0.69239,0.00017,18.71519]
[1776432694647,37.99,76449.71,0.0,-0.69239,0.00017,18.71519]
[1776432694823,37.99,76449.71,0.0,-0.69239,0.00017,18.71519]
[1776432694852,37.99,76449.71,0.0,-0.69239,0.00017,18.71519]
[1776432694851,37.99,76449.85,0.0,-0.69237,0.00017,18.71581]
[1776432694882,37.99,76449.85,0.0,-0.69237,0.00017,18.71581]
[1776432695015,37.99,76449.85,0.0,-0.69237,0.00017,18.71581]
[1776432695460,37.99,76449.79,0.0,-0.69239,0.00017,18.71545]
[1776432696782,37.99,76449.79,0.0,-0.69239,0.00017,18.71545]
[1776432698481,37.99,76439.17,0.0,-0.69424,0.00017,18.66308]
[1776432699488,37.99,76425.14,0.0,-0.69666,0.00017,18.59359]
[1776432700496,37.99,76388.3,0.0,-0.703,0.00017,18.40796]
[1776432701257,37.99,76388.3,0.0,-0.703,0.00017,18.40796]
[1776432701653,37.99,76388.3,0.0,-0.703,0.00017,18.40796]
[1776432701685,37.98,76355.31,0.0,-0.70864,0.00017,18.23772]
[1776432702518,37.98,76349.88,0.0,-0.70957,0.00017,18.20924]
[1776432703525,37.97,76374.81,0.0,-0.70541,0.00017,18.33617]
[1776432704532,37.97,76389.24,0.0,-0.70294,0.00017,18.40989]
[1776432705555,37.97,76389.24,0.0,-0.70294,0.00017,18.40989]
[1776432705629,37.96,76370.28,0.0,-0.7062,0.00017,18.31232]
[1776432706580,37.96,76370.28,0.0,-0.7062,0.00017,18.31232]
[1776432706649,37.96,76331.92,0.0,-0.71271,0.00017,18.11219]
[1776432707562,37.93,76312.02,0.0,-0.71624,0.00017,18.00112]
[1776432708563,37.92,76328.67,0.0,-0.71349,0.00017,18.0881]
[1776432709652,37.92,76328.67,0.0,-0.71349,0.00017,18.0881]
[1776432709666,37.92,76338.57,0.0,-0.71182,0.00017,18.14028]
[1776432710466,37.92,76338.57,0.0,-0.71182,0.00017,18.14028]
[1776432710579,37.92,76341.77,0.0,-0.71127,0.00017,18.15719]
[1776432711485,37.92,76341.77,0.0,-0.71127,0.00017,18.15719]
[1776432711544,37.92,76341.77,0.0,-0.71127,0.00017,18.15719]
[1776432711669,37.92,76326.78,0.0,-0.71382,0.00017,18.07768]
[1776432712621,37.92,76307.57,0.0,-0.71705,0.00017,17.97536]
[1776432713450,37.92,76307.57,0.0,-0.71705,0.00017,17.97536]
[1776432713630,37.89,76242.45,0.0,-0.72803,0.00016,17.61596]
[1776432714637,37.89,76229.53,0.0,-0.73016,0.00016,17.54408]
[1776432715693,37.89,76229.53,0.0,-0.73016,0.00016,17.54408]
[1776432715770,37.87,76211.4,0.0,-0.73327,0.00016,17.43771]
[1776432716518,37.87,76211.4,0.0,-0.73327,0.00016,17.43771]
[1776432716709,37.87,76211.4,0.0,-0.73327,0.00016,17.43771]
[1776432716802,37.85,76218.66,0.0,-0.73216,0.00016,17.47614]
[1776432717474,37.85,76218.66,0.0,-0.73216,0.00016,17.47614]
[1776432717660,37.84,76212.47,0.0,-0.73323,0.00016,17.43934]
[1776432720695,37.83,76197.55,0.0,-0.73576,0.00016,17.35191]
[1776432721567,37.83,76197.55,0.0,-0.73576,0.00016,17.35191]
[1776432721702,37.83,76227.26,0.0,-0.7309,0.00016,17.51939]
[1776432722485,37.83,76227.26,0.0,-0.7309,0.00016,17.51939]
[1776432722544,37.83,76227.26,0.0,-0.7309,0.00016,17.51939]
[1776432722711,37.82,76256.59,0.0,-0.72608,0.00017,17.68179]
[1776432724021,37.82,76265.44,0.0,-0.72461,0.00017,17.73056]
[1776432724731,37.82,76234.69,0.0,-0.72972,0.00016,17.55957]
[1776432725738,37.82,76245.77,0.0,-0.7279,0.00017,17.621]
[1776432726636,37.82,76245.77,0.0,-0.7279,0.00017,17.621]
[1776432726745,37.82,76267.86,0.0,-0.72424,0.00017,17.74278]
[1776432727374,37.82,76267.86,0.0,-0.72424,0.00017,17.74278]
[1776432727752,37.82,76322.51,0.0,-0.71508,0.00017,18.03866]
[1776432728768,37.82,76309.29,0.0,-0.71731,0.00017,17.96784]
[1776432729775,37.81,76288.99,0.0,-0.72073,0.00017,17.85782]
[1776432730782,37.81,76290.79,0.0,-0.72044,0.00017,17.86719]
[1776432730970,37.81,76290.79,0.0,-0.72044,0.00017,17.86719]
[1776432731657,37.81,76290.79,0.0,-0.72044,0.00017,17.86719]
[1776432731696,37.81,76290.79,0.0,-0.72044,0.00017,17.86719]
[1776432731877,37.81,76290.79,0.0,-0.72044,0.00017,17.86719]
[1776432731789,37.81,76295.93,0.0,-0.71958,0.00017,17.89498]
[1776432732277,37.81,76295.93,0.0,-0.71958,0.00017,17.89498]
[1776432732667,37.81,76295.93,0.0,-0.71958,0.00017,17.89498]
[1776432732796,37.81,76317.12,0.0,-0.71603,0.00017,18.00867]
[1776432733803,37.81,76330.11,0.0,-0.71384,0.00017,18.07777]
[1776432734810,37.81,76338.56,0.0,-0.71242,0.00017,18.1223]
[1776432735817,37.79,76355.56,0.0,-0.70962,0.00017,18.20932]
[1776432736183,37.79,76355.56,0.0,-0.70962,0.00017,18.20932]
[1776432736824,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737656,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737696,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737733,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737760,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737815,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737948,37.79,76354.54,0.0,-0.7098,0.00017,18.20364]
[1776432737831,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738236,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738684,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738718,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738759,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738764,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738812,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738875,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738929,37.79,76354.6,0.0,-0.7098,0.00017,18.20363]
[1776432738921,37.78,76349.17,0.0,-0.71074,0.00017,18.17476]
[1776432739045,37.78,76349.17,0.0,-0.71074,0.00017,18.17476]
[1776432739709,37.78,76349.17,0.0,-0.71074,0.00017,18.17476]
[1776432739741,37.78,76349.17,0.0,-0.71074,0.00017,18.17476]
[1776432739766,37.78,76349.17,0.0,-0.71074,0.00017,18.17476]
[1776432739845,37.78,76348.81,0.0,-0.71081,0.00017,18.17256]
[1776432740525,37.78,76348.81,0.0,-0.71081,0.00017,18.17256]
[1776432740851,37.78,76366.66,0.0,-0.70776,0.00017,18.26608]
[1776432741859,37.78,76370.03,0.0,-0.70721,0.00017,18.28303]
[1776432744513,37.77,76364.91,0.0,-0.7081,0.00017,18.25591]
[1776432744881,37.77,76307.84,0.0,-0.71779,0.00017,17.95279]
[1776432745305,37.77,76307.84,0.0,-0.71779,0.00017,17.95279]
[1776432745888,37.77,76291.86,0.0,-0.7205,0.00017,17.86575]
[1776432746895,37.75,76291.3,0.0,-0.72069,0.00017,17.85963]
[1776432747863,37.75,76291.3,0.0,-0.72069,0.00017,17.85963]
[1776432747904,37.73,76276.58,0.0,-0.72328,0.00017,17.7752]
[1776432748381,37.73,76276.58,0.0,-0.72328,0.00017,17.7752]
[1776432748910,37.73,76251.8,0.0,-0.7274,0.00017,17.6383]
[1776432749129,37.73,76251.8,0.0,-0.7274,0.00017,17.6383]
[1776432749925,37.69,76267.99,0.0,-0.7249,0.00017,17.72197]
[1776432750930,37.68,76279.29,0.0,-0.72308,0.00017,17.78193]
[1776432751937,37.68,76282.57,0.0,-0.72258,0.00017,17.79489]
[1776432752947,37.68,76282.57,0.0,-0.72258,0.00017,17.79489]
[1776432752987,37.68,76282.57,0.0,-0.72258,0.00017,17.79489]
[1776432752985,37.66,76278.39,0.0,-0.72338,0.00017,17.76897]
[1776432753518,37.66,76278.39,0.0,-0.72338,0.00017,17.76897]
[1776432753665,37.66,76278.39,0.0,-0.72338,0.00017,17.76897]
[1776432753961,37.66,76249.06,0.0,-0.72827,0.00017,17.60643]
[1776432754962,37.66,76227.68,0.0,-0.73183,0.00016,17.48574]
[1776432755969,37.66,76217.46,0.0,-0.73352,0.00016,17.42771]
[1776432756995,37.65,76218.45,0.0,-0.73341,0.00016,17.43146]
[1776432757540,37.65,76218.45,0.0,-0.73341,0.00016,17.43146]
[1776432758007,37.64,76234.8,0.0,-0.73075,0.00017,17.52251]
[1776432758215,37.64,76234.8,0.0,-0.73075,0.00017,17.52251]
[1776432758462,37.64,76234.8,0.0,-0.73075,0.00017,17.52251]
[1776432759014,37.63,76247.73,0.0,-0.72869,0.00017,17.59237]
[1776432761034,37.6,76272.76,0.0,-0.72464,0.00017,17.72774]
[1776432761526,37.6,76272.76,0.0,-0.72464,0.00017,17.72774]
[1776432761632,37.6,76272.76,0.0,-0.72464,0.00017,17.72774]
[1776432762042,37.6,76226.85,0.0,-0.73228,0.00017,17.47062]
[1776432763048,37.59,76207.44,0.0,-0.73554,0.00016,17.35808]
[1776432764069,37.59,76210.02,0.0,-0.73512,0.00016,17.37268]
[1776432765739,37.59,76210.02,0.0,-0.73512,0.00016,17.37268]
[1776432765816,37.59,76210.02,0.0,-0.73512,0.00016,17.37268]
[1776432765918,37.58,76219.86,0.0,-0.73356,0.00016,17.42685]
[1776432766075,37.58,76214.75,0.0,-0.7344,0.00016,17.3978]
[1776432767083,37.58,76209.86,0.0,-0.73521,0.00016,17.36971]
[1776432768674,37.58,76209.86,0.0,-0.73521,0.00016,17.36971]
[1776432768721,37.58,76223.3,0.0,-0.733,0.00016,17.44595]
[1776432769761,37.58,76223.3,0.0,-0.733,0.00016,17.44595]
[1776432769877,37.58,76223.3,0.0,-0.733,0.00016,17.44595]
[1776432769885,37.58,76223.3,0.0,-0.733,0.00016,17.44595]
[1776432769954,37.58,76223.3,0.0,-0.733,0.00016,17.44595]
[1776432769979,37.57,76230.44,0.0,-0.73184,0.00017,17.48588]
[1776432770087,37.57,76230.44,0.0,-0.73184,0.00017,17.48588]
[1776432770599,37.57,76230.44,0.0,-0.73184,0.00017,17.48588]
[1776432770688,37.57,76235.16,0.0,-0.73106,0.00017,17.51253]
[1776432771111,37.57,76253.81,0.0,-0.72796,0.00017,17.61724]
[1776432772222,37.57,76253.81,0.0,-0.72796,0.00017,17.61724]
[1776432772459,37.56,76272.53,0.0,-0.72495,0.00017,17.71803]
[1776432773184,37.56,76353.64,0.0,-0.71122,0.00017,18.15806]
[1776432774389,37.56,76353.64,0.0,-0.71122,0.00017,18.15806]
[1776432775026,37.56,76353.64,0.0,-0.71122,0.00017,18.15806]
[1776432774631,37.55,76358.54,0.0,-0.7104,0.00017,18.1834]
[1776432775476,37.55,76358.54,0.0,-0.7104,0.00017,18.1834]
[1776432775555,37.55,76399.29,0.0,-0.70338,0.00017,18.39636]
[1776432776243,37.55,76399.29,0.0,-0.70338,0.00017,18.39636]
[1776432776851,37.55,76399.29,0.0,-0.70338,0.00017,18.39636]
[1776432776868,37.55,76416.67,0.0,-0.70037,0.00017,18.48536]
[1776432778296,37.55,76414.71,0.0,-0.70071,0.00017,18.47535]
[1776432778865,37.55,76414.71,0.0,-0.70071,0.00017,18.47535]
[1776432778947,37.55,76419.82,0.0,-0.69982,0.00017,18.50142]
[1776432779586,37.55,76419.82,0.0,-0.69982,0.00017,18.50142]
[1776432779703,37.55,76401.18,0.0,-0.70306,0.00017,18.40589]
[1776432780947,37.55,76378.28,0.0,-0.70703,0.00017,18.28665]
[1776432781292,37.55,76431.19,0.0,-0.69785,0.00017,18.55881]
[1776432782323,37.55,76431.19,0.0,-0.69785,0.00017,18.55881]
[1776432783088,37.55,76422.23,0.0,-0.69943,0.00017,18.513]
[1776432783542,37.55,76422.23,0.0,-0.69943,0.00017,18.513]
[1776432783822,37.55,76422.23,0.0,-0.69943,0.00017,18.513]
[1776432783961,37.55,76476.56,0.0,-0.6899,0.00018,18.7844]
[1776432784455,37.55,76476.56,0.0,-0.6899,0.00018,18.7844]
[1776432784518,37.54,76488.49,0.0,-0.68781,0.00018,18.84202]
[1776432785295,37.54,76444.73,0.0,-0.69552,0.00018,18.62593]
[1776432786305,37.53,76410.74,0.0,-0.70148,0.00017,18.45283]
[1776432787342,37.53,76410.74,0.0,-0.70148,0.00017,18.45283]
[1776432787441,37.53,76414.36,0.0,-0.70086,0.00017,18.47105]
[1776432788210,37.53,76414.36,0.0,-0.70086,0.00017,18.47105]
[1776432788373,37.53,76414.36,0.0,-0.70086,0.00017,18.47105]
[1776432788429,37.53,76414.36,0.0,-0.70086,0.00017,18.47105]
[1776432788462,37.53,76414.36,0.0,-0.70086,0.00017,18.47105]
[1776432788529,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789161,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789232,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789250,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789301,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789459,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789674,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789801,37.53,76414.98,0.0,-0.70076,0.00017,18.47394]
[1776432789862,37.53,76419.22,0.0,-0.70003,0.00017,18.49533]
[1776432790225,37.53,76419.22,0.0,-0.70003,0.00017,18.49533]
[1776432790343,37.53,76419.22,0.0,-0.70003,0.00017,18.49533]
[1776432790452,37.53,76419.22,0.0,-0.70003,0.00017,18.49533]
[1776432790470,37.53,76418.35,0.0,-0.7002,0.00017,18.4906]
[1776432791263,37.53,76418.35,0.0,-0.7002,0.00017,18.4906]
[1776432791342,37.53,76422.32,0.0,-0.69951,0.00017,18.51061]
[1776432792349,37.52,76411.91,0.0,-0.70133,0.00017,18.45718]
[1776432793356,37.52,76407.75,0.0,-0.70207,0.00017,18.43557]
[1776432794211,37.52,76407.75,0.0,-0.70207,0.00017,18.43557]
[1776432794626,37.52,76402.04,0.0,-0.70307,0.00017,18.40593]
[1776432795316,37.52,76402.04,0.0,-0.70307,0.00017,18.40593]
[1776432795381,37.52,76402.04,0.0,-0.70307,0.00017,18.40593]
[1776432795530,37.52,76395.79,0.0,-0.70416,0.00017,18.3734]
[1776432796379,37.52,76370.96,0.0,-0.70845,0.00017,18.24344]
[1776432797386,37.51,76358.4,0.0,-0.71062,0.00017,18.17683]
[1776432798404,37.51,76358.4,0.0,-0.71062,0.00017,18.17683]
[1776432798524,37.51,76358.4,0.0,-0.71062,0.00017,18.17683]
[1776432798614,37.51,76356.02,0.0,-0.71103,0.00017,18.16406]
[1776432799491,37.51,76356.02,0.0,-0.71103,0.00017,18.16406]
[1776432801491,37.51,76365.75,0.0,-0.70938,0.00017,18.21521]
[1776432802336,37.51,76365.75,0.0,-0.70938,0.00017,18.21521]
[1776432802976,37.51,76365.75,0.0,-0.70938,0.00017,18.21521]
[1776432803501,37.51,76369.1,0.0,-0.70882,0.00017,18.23241]
[1776432804509,37.51,76374.79,0.0,-0.70784,0.00017,18.26214]
[1776432805516,37.51,76364.37,0.0,-0.70965,0.00017,18.207]
[1776432806469,37.51,76364.37,0.0,-0.70965,0.00017,18.207]
[1776432806600,37.51,76364.37,0.0,-0.70965,0.00017,18.207]
[1776432806882,37.51,76364.37,0.0,-0.70965,0.00017,18.207]
[1776432806996,37.51,76364.37,0.0,-0.70965,0.00017,18.207]
[1776432807015,37.51,76364.37,0.0,-0.70965,0.00017,18.207]
[1776432807023,37.5,76362.78,0.0,-0.70993,0.00017,18.19837]
[1776432807693,37.5,76362.78,0.0,-0.70993,0.00017,18.19837]
[1776432807791,37.5,76362.78,0.0,-0.70993,0.00017,18.19837]
[1776432807801,37.5,76367.99,0.0,-0.70904,0.00017,18.22565]
[1776432808549,37.5,76373.83,0.0,-0.70804,0.00017,18.25628]
[1776432809556,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432810448,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432810590,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432810691,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432810907,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432810966,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432811139,37.5,76379.29,0.0,-0.7071,0.00017,18.28477]
[1776432811153,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811213,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811256,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811378,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811446,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811471,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811514,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811744,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811938,37.5,76373.96,0.0,-0.70807,0.00017,18.25179]
[1776432811967,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432812199,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432812244,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432812444,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432812699,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432812831,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432812942,37.5,76385.64,0.0,-0.70605,0.00017,18.31295]
[1776432813015,37.5,76391.81,0.0,-0.70499,0.00017,18.34495]
[1776432813188,37.5,76391.81,0.0,-0.70499,0.00017,18.34495]
[1776432813511,37.5,76391.81,0.0,-0.70499,0.00017,18.34495]
[1776432813687,37.5,76391.81,0.0,-0.70499,0.00017,18.34495]
[1776432813939,37.5,76391.81,0.0,-0.70499,0.00017,18.34495]
[1776432814097,37.5,76391.81,0.0,-0.70499,0.00017,18.34495]
[1776432813977,37.5,76395.05,0.0,-0.70444,0.00017,18.36161]
[1776432814199,37.5,76395.05,0.0,-0.70444,0.00017,18.36161]
[1776432814454,37.5,76395.05,0.0,-0.70444,0.00017,18.36161]
[1776432814608,37.5,76395.05,0.0,-0.70444,0.00017,18.36161]
[1776432814721,37.5,76395.05,0.0,-0.70444,0.00017,18.36161]
[1776432814993,37.5,76395.05,0.0,-0.70444,0.00017,18.36161]
[1776432815071,37.5,76407.24,0.0,-0.70233,0.00017,18.42444]
[1776432815600,37.49,76412.69,0.0,-0.70139,0.00017,18.45229]
[1776432816769,37.49,76412.69,0.0,-0.70139,0.00017,18.45229]
[1776432816792,37.49,76412.69,0.0,-0.70139,0.00017,18.45229]
[1776432816840,37.49,76428.19,0.0,-0.69869,0.00017,18.53125]
[1776432817623,37.49,76438.92,0.0,-0.69682,0.00018,18.58537]
[1776432818630,37.49,76431.52,0.0,-0.69812,0.00017,18.54773]
[1776432820163,37.49,76431.52,0.0,-0.69812,0.00017,18.54773]
[1776432821043,37.49,76426.01,0.0,-0.69909,0.00017,18.51951]
[1776432821069,37.49,76432.13,0.0,-0.69803,0.00017,18.55039]
[1776432821218,37.49,76432.13,0.0,-0.69803,0.00017,18.55039]
[1776432822078,37.49,76432.13,0.0,-0.69803,0.00017,18.55039]
[1776432822110,37.49,76432.13,0.0,-0.69803,0.00017,18.55039]
[1776432822267,37.48,76434.24,0.0,-0.69768,0.00017,18.5606]
[1776432823127,37.48,76434.24,0.0,-0.69768,0.00017,18.5606]
[1776432823177,37.48,76434.24,0.0,-0.69768,0.00017,18.5606]
[1776432822658,37.48,76417.51,0.0,-0.7006,0.00017,18.47545]
[1776432823224,37.48,76417.51,0.0,-0.7006,0.00017,18.47545]
[1776432823493,37.48,76417.51,0.0,-0.7006,0.00017,18.47545]
[1776432823854,37.48,76409.73,0.0,-0.70196,0.00017,18.43537]
[1776432826228,37.48,76406.78,0.0,-0.70249,0.00017,18.41985]
[1776432826440,37.48,76406.78,0.0,-0.70249,0.00017,18.41985]
[1776432826523,37.48,76406.78,0.0,-0.70249,0.00017,18.41985]
[1776432826692,37.48,76417.14,0.0,-0.70069,0.00017,18.47288]
[1776432827699,37.48,76429.23,0.0,-0.69859,0.00017,18.53437]
[1776432828706,37.48,76446.22,0.0,-0.69562,0.00018,18.62004]
[1776432829713,37.48,76443.67,0.0,-0.69607,0.00018,18.60704]
[1776432830537,37.48,76443.67,0.0,-0.69607,0.00018,18.60704]
[1776432831021,37.47,76431.38,0.0,-0.69823,0.00017,18.54476]
[1776432832123,37.47,76431.38,0.0,-0.69823,0.00017,18.54476]
[1776432832163,37.47,76401.93,0.0,-0.70336,0.00017,18.39401]
[1776432832754,37.47,76396.87,0.0,-0.70424,0.00017,18.36759]
[1776432834336,37.47,76395.06,0.0,-0.70457,0.00017,18.35794]
[1776432834510,37.47,76395.06,0.0,-0.70457,0.00017,18.35794]
[1776432834770,37.47,76390.05,0.0,-0.70544,0.00017,18.33163]
[1776432835447,37.47,76390.05,0.0,-0.70544,0.00017,18.33163]
[1776432836065,37.47,76390.05,0.0,-0.70544,0.00017,18.33163]
[1776432836101,37.47,76390.05,0.0,-0.70544,0.00017,18.33163]
[1776432836787,37.47,76370.75,0.0,-0.70879,0.00017,18.23012]
[1776432837293,37.47,76370.75,0.0,-0.70879,0.00017,18.23012]
[1776432837601,37.47,76370.75,0.0,-0.70879,0.00017,18.23012]
[1776432838087,37.47,76406.9,0.0,-0.70254,0.00017,18.41849]
[1776432838342,37.47,76406.9,0.0,-0.70254,0.00017,18.41849]
[1776432838802,37.47,76429.38,0.0,-0.69861,0.00017,18.53364]
[1776432840185,37.47,76429.38,0.0,-0.69861,0.00017,18.53364]
[1776432840200,37.47,76424.8,0.0,-0.69941,0.00017,18.51035]
[1776432841197,37.47,76424.8,0.0,-0.69941,0.00017,18.51035]
[1776432841827,37.46,76428.43,0.0,-0.69879,0.00017,18.52845]
[1776432842225,37.46,76428.43,0.0,-0.69879,0.00017,18.52845]
[1776432842334,37.46,76428.43,0.0,-0.69879,0.00017,18.52845]
[1776432842466,37.46,76428.43,0.0,-0.69879,0.00017,18.52845]
[1776432842730,37.46,76428.43,0.0,-0.69879,0.00017,18.52845]
[1776432842832,37.47,76434.69,0.0,-0.69769,0.00018,18.56036]
[1776432843300,37.47,76434.69,0.0,-0.69769,0.00018,18.56036]
[1776432843400,37.47,76434.69,0.0,-0.69769,0.00018,18.56036]
[1776432843839,37.47,76429.43,0.0,-0.69861,0.00017,18.53378]
[1776432845400,37.47,76430.76,0.0,-0.69838,0.00017,18.54039]
[1776432845866,37.47,76449.44,0.0,-0.6951,0.00018,18.63478]
[1776432847135,37.47,76449.44,0.0,-0.6951,0.00018,18.63478]
[1776432847149,37.47,76449.44,0.0,-0.6951,0.00018,18.63478]
[1776432847179,37.47,76454.9,0.0,-0.69414,0.00018,18.66215]
[1776432849252,37.47,76457.42,0.0,-0.6937,0.00018,18.67473]
[1776432849895,37.47,76454.58,0.0,-0.6942,0.00018,18.66055]
[1776432850902,37.47,76450.93,0.0,-0.69484,0.00018,18.6423]
[1776432851909,37.47,76447.16,0.0,-0.6955,0.00018,18.62342]
[1776432852916,37.47,76450.46,0.0,-0.69492,0.00018,18.64001]
[1776432854189,37.47,76450.46,0.0,-0.69492,0.00018,18.64001]
[1776432854930,37.47,76453.26,0.0,-0.69443,0.00018,18.65409]
[1776432856948,37.47,76467.34,0.0,-0.69194,0.00018,18.72418]
[1776432857956,37.47,76479.47,0.0,-0.6898,0.00018,18.78395]
[1776432858962,37.47,76487.13,0.0,-0.68845,0.00018,18.82143]
[1776432862398,37.47,76489.29,0.0,-0.68807,0.00018,18.83174]
[1776432862732,37.47,76489.29,0.0,-0.68807,0.00018,18.83174]
[1776432862991,37.46,76489.56,0.0,-0.68803,0.00018,18.83297]
[1776432863536,37.46,76489.56,0.0,-0.68803,0.00018,18.83297]
[1776432863613,37.46,76489.56,0.0,-0.68803,0.00018,18.83297]
[1776432864208,37.46,76489.56,0.0,-0.68803,0.00018,18.83297]
[1776432864228,37.46,76489.56,0.0,-0.68803,0.00018,18.83297]
[1776432864214,37.46,76505.39,0.0,-0.68522,0.00018,18.90963]
[1776432864282,37.46,76505.39,0.0,-0.68522,0.00018,18.90963]
[1776432864725,37.46,76505.39,0.0,-0.68522,0.00018,18.90963]
[1776432864935,37.46,76505.39,0.0,-0.68522,0.00018,18.90963]
[1776432865000,37.46,76505.39,0.0,-0.68522,0.00018,18.90963]
[1776432865081,37.46,76505.39,0.0,-0.68522,0.00018,18.90963]
[1776432865143,37.46,76526.69,0.0,-0.68142,0.00018,19.01144]
[1776432865295,37.46,76526.69,0.0,-0.68142,0.00018,19.01144]
[1776432866013,37.46,76522.85,0.0,-0.68211,0.00018,18.99317]
[1776432866842,37.46,76522.85,0.0,-0.68211,0.00018,18.99317]
[1776432867020,37.46,76521.46,0.0,-0.68236,0.00018,18.98643]
[1776432867952,37.46,76521.46,0.0,-0.68236,0.00018,18.98643]
[1776432867993,37.46,76521.46,0.0,-0.68236,0.00018,18.98643]
[1776432868035,37.46,76512.11,0.0,-0.68403,0.00018,18.94163]
[1776432869037,37.46,76508.32,0.0,-0.68472,0.00018,18.92327]
[1776432870045,37.46,76518.93,0.0,-0.68283,0.00018,18.97398]
[1776432871052,37.46,76521.86,0.0,-0.68234,0.00018,18.98323]
[1776432872450,37.46,76522.36,0.0,-0.68226,0.00018,18.98552]
[1776432873066,37.46,76529.95,0.0,-0.6809,0.00018,19.02145]
[1776432873741,37.46,76529.95,0.0,-0.6809,0.00018,19.02145]
[1776432874112,37.46,76529.95,0.0,-0.6809,0.00018,19.02145]
[1776432874184,37.46,76529.95,0.0,-0.6809,0.00018,19.02145]
[1776432874156,37.46,76532.39,0.0,-0.68047,0.00018,19.03294]
[1776432874261,37.46,76532.39,0.0,-0.68047,0.00018,19.03294]
[1776432874794,37.46,76532.39,0.0,-0.68047,0.00018,19.03294]
[1776432875080,37.46,76533.17,0.0,-0.68033,0.00018,19.03663]
[1776432877094,37.46,76539.87,0.0,-0.67913,0.00018,19.06809]
[1776432878101,37.46,76543.91,0.0,-0.67841,0.00018,19.08699]
[1776432879899,37.45,76544.52,0.0,-0.6783,0.00018,19.08977]
[1776432881122,37.45,76554.13,0.0,-0.67658,0.00018,19.1344]
[1776432883239,37.45,76554.09,0.0,-0.67658,0.00018,19.13435]
[1776432883136,37.46,76537.37,0.0,-0.67958,0.00018,19.05629]
[1776432883413,37.46,76537.37,0.0,-0.67958,0.00018,19.05629]
[1776432884143,37.45,76515.31,0.0,-0.68353,0.00018,18.95146]
[1776432885150,37.45,76523.08,0.0,-0.68215,0.00018,18.98839]
[1776432885508,37.45,76523.08,0.0,-0.68215,0.00018,18.98839]
[1776432886174,37.45,76536.22,0.0,-0.6798,0.00018,19.05053]
[1776432887174,37.45,76545.96,0.0,-0.67806,0.00018,19.09614]
[1776432888181,37.45,76550.1,0.0,-0.67731,0.00018,19.11545]
[1776432888637,37.45,76550.1,0.0,-0.67731,0.00018,19.11545]
[1776432889603,37.45,76551.32,0.0,-0.67709,0.00018,19.12126]
[1776432889644,37.45,76551.32,0.0,-0.67709,0.00018,19.12126]
[1776432889681,37.45,76551.32,0.0,-0.67709,0.00018,19.12126]
[1776432890234,37.45,76551.32,0.0,-0.67709,0.00018,19.12126]
[1776432890245,37.45,76553.82,0.0,-0.67663,0.00018,19.133]
[1776432891202,37.45,76556.94,0.0,-0.67607,0.00018,19.14747]
[1776432892669,37.46,76557.62,0.0,-0.67594,0.00018,19.15082]
[1776432892762,37.46,76557.62,0.0,-0.67594,0.00018,19.15082]
[1776432893216,37.46,76567.74,0.0,-0.67412,0.00018,19.19749]
[1776432894259,37.46,76567.74,0.0,-0.67412,0.00018,19.19749]
[1776432896237,37.46,76566.3,0.0,-0.67436,0.00018,19.19113]
[1776432897244,37.46,76561.83,0.0,-0.67517,0.00018,19.17061]
[1776432898288,37.46,76560.25,0.0,-0.67545,0.00018,19.1634]
[1776432899271,37.46,76562.79,0.0,-0.67499,0.00018,19.17522]
[1776432899539,37.46,76562.79,0.0,-0.67499,0.00018,19.17522]
[1776432901274,37.46,76554.79,0.0,-0.67642,0.00018,19.13838]
[1776432902281,37.46,76560.8,0.0,-0.67533,0.00018,19.16631]
[1776432903288,37.46,76573.05,0.0,-0.67312,0.00018,19.22259]
[1776432903664,37.46,76573.05,0.0,-0.67312,0.00018,19.22259]
[1776432904295,37.46,76580.43,0.0,-0.67178,0.00018,19.25635]
[1776432905306,37.46,76586.6,0.0,-0.67066,0.00018,19.28432]
[1776432908328,37.46,76593.09,0.0,-0.66949,0.00018,19.31355]
[1776432910514,37.46,76578.47,0.0,-0.67214,0.00018,19.24741]
[1776432911349,37.46,76560.95,0.0,-0.6753,0.00018,19.1671]
[1776432912356,37.46,76562.39,0.0,-0.67504,0.00018,19.17384]
[1776432914371,37.47,76574.32,0.0,-0.67288,0.00018,19.22875]
[1776432915380,37.47,76598.92,0.0,-0.66842,0.00018,19.33989]
[1776432916578,37.47,76598.92,0.0,-0.66842,0.00018,19.33989]
[1776432916640,37.47,76598.92,0.0,-0.66842,0.00018,19.33989]
[1776432917087,37.47,76598.92,0.0,-0.66842,0.00018,19.33989]
[1776432917134,37.47,76598.92,0.0,-0.66842,0.00018,19.33989]
[1776432917212,37.47,76608.6,0.0,-0.66666,0.00018,19.38298]
[1776432917846,37.47,76608.6,0.0,-0.66666,0.00018,19.38298]
[1776432917856,37.47,76598.54,0.0,-0.66849,0.00018,19.33818]
[1776432918413,37.47,76598.54,0.0,-0.66849,0.00018,19.33818]
[1776432918453,37.46,76585.5,0.0,-0.67086,0.00018,19.27948]
[1776432919417,37.46,76588.18,0.0,-0.67037,0.00018,19.29158]
[1776432921232,37.46,76588.18,0.0,-0.67037,0.00018,19.29158]
[1776432921288,37.46,76578.76,0.0,-0.67208,0.00018,19.24891]
[1776432921431,37.46,76575.26,0.0,-0.67271,0.00018,19.23297]
[1776432923647,37.47,76572.89,0.0,-0.67314,0.00018,19.22218]
[1776432926466,37.47,76575.62,0.0,-0.67264,0.00018,19.23483]
[1776432927963,37.47,76575.62,0.0,-0.67264,0.00018,19.23483]
[1776432928056,37.47,76590.81,0.0,-0.66989,0.00018,19.30368]
[1776432928479,37.47,76597.79,0.0,-0.66862,0.00018,19.33499]
[1776432929487,37.47,76601.64,0.0,-0.66792,0.00018,19.35214]
[1776432930494,37.47,76605.96,0.0,-0.66714,0.00018,19.37131]
[1776432931501,37.47,76601.25,0.0,-0.66803,0.00018,19.34569]
[1776432933978,37.46,76598.81,0.0,-0.66848,0.00018,19.33473]
[1776432934000,37.46,76604.37,0.0,-0.66747,0.00018,19.35948]
[1776432934524,37.46,76614.47,0.0,-0.66563,0.00018,19.40416]
[1776432935531,37.46,76618.12,0.0,-0.66497,0.00018,19.42013]
[1776432936469,37.46,76618.12,0.0,-0.66497,0.00018,19.42013]
[1776432937288,37.46,76618.12,0.0,-0.66497,0.00018,19.42013]
[1776432937360,37.46,76618.12,0.0,-0.66497,0.00018,19.42013]
[1776432937546,37.46,76621.83,0.0,-0.66431,0.00018,19.43618]
[1776432939564,37.46,76626.15,0.0,-0.66353,0.00018,19.45482]
[1776432941212,37.46,76626.15,0.0,-0.66353,0.00018,19.45482]
[1776432941578,37.45,76629.21,0.0,-0.66298,0.00018,19.46789]
[1776432942563,37.45,76629.21,0.0,-0.66298,0.00018,19.46789]
[1776432942585,37.45,76623.93,0.0,-0.66395,0.00018,19.44469]
[1776432947621,37.45,76623.31,0.0,-0.66409,0.00018,19.44136]
[1776432948629,37.45,76626.86,0.0,-0.66345,0.00018,19.45676]
[1776432952694,37.44,76627.16,0.0,-0.66341,0.00018,19.45765]
[1776432956344,37.44,76624.59,0.0,-0.6639,0.00018,19.44602]
[1776432956487,37.44,76623.31,0.0,-0.66414,0.00018,19.44029]
[1776432956553,37.44,76623.31,0.0,-0.66414,0.00018,19.44029]
[1776432956613,37.44,76623.31,0.0,-0.66414,0.00018,19.44029]
[1776432956785,37.44,76623.31,0.0,-0.66414,0.00018,19.44029]
[1776432956886,37.43,76617.59,0.0,-0.66519,0.00018,19.41504]
[1776432957565,37.43,76617.59,0.0,-0.66519,0.00018,19.41504]
[1776432957693,37.43,76607.63,0.0,-0.66701,0.00018,19.37087]
[1776432958700,37.43,76612.39,0.0,-0.66615,0.00018,19.39191]
[1776432959707,37.43,76608.84,0.0,-0.6668,0.00018,19.37609]
[1776432960714,37.43,76605.48,0.0,-0.66741,0.00018,19.36108]
[1776432961723,37.43,76602.27,0.0,-0.668,0.00018,19.3467]
[1776432962730,37.43,76598.7,0.0,-0.66865,0.00018,19.33068]
[1776432963737,37.43,76591.87,0.0,-0.66989,0.00018,19.29995]
[1776432964832,37.43,76591.87,0.0,-0.66989,0.00018,19.29995]
[1776432965378,37.43,76591.87,0.0,-0.66989,0.00018,19.29995]
[1776432964872,37.43,76575.84,0.0,-0.6728,0.00018,19.22721]
[1776432965751,37.43,76563.21,0.0,-0.67508,0.00018,19.16922]
[1776432966757,37.43,76567.12,0.0,-0.67437,0.00018,19.18732]
[1776432967765,37.43,76569.85,0.0,-0.67388,0.00018,19.19994]
[1776432969406,37.43,76569.85,0.0,-0.67388,0.00018,19.19994]
[1776432969779,37.43,76574.0,0.0,-0.67312,0.00018,19.21909]
[1776432970789,37.43,76581.0,0.0,-0.67185,0.00018,19.25106]
[1776432971794,37.43,76584.67,0.0,-0.67119,0.00018,19.26775]
[1776432976829,37.43,76588.23,0.0,-0.67054,0.00018,19.2839]
[1776432977836,37.43,76590.72,0.0,-0.67009,0.00018,19.29513]
[1776432978843,37.43,76594.09,0.0,-0.66948,0.00018,19.31029]
[1776432980857,37.43,76591.49,0.0,-0.66995,0.00018,19.29851]
[1776432982012,37.43,76591.49,0.0,-0.66995,0.00018,19.29851]
[1776432982251,37.43,76583.84,0.0,-0.67134,0.00018,19.2639]
[1776432982871,37.43,76567.9,0.0,-0.67423,0.00018,19.19108]
[1776432983878,37.43,76581.4,0.0,-0.67178,0.00018,19.25282]
[1776432984885,37.43,76584.35,0.0,-0.67125,0.00018,19.26623]
[1776432986186,37.43,76584.35,0.0,-0.67125,0.00018,19.26623]
[1776432986285,37.43,76581.55,0.0,-0.67175,0.00018,19.25352]
[1776432986902,37.43,76578.61,0.0,-0.67229,0.00018,19.24014]
[1776432988270,37.43,76578.61,0.0,-0.67229,0.00018,19.24014]
[1776432988373,37.43,76578.61,0.0,-0.67229,0.00018,19.24014]
[1776432988421,37.43,76575.8,0.0,-0.6728,0.00018,19.22734]
[1776432988644,37.43,76575.8,0.0,-0.6728,0.00018,19.22734]
[1776432989221,37.43,76575.8,0.0,-0.6728,0.00018,19.22734]
[1776432989321,37.43,76552.88,0.0,-0.67693,0.00018,19.12166]
[1776432990060,37.43,76544.81,0.0,-0.67839,0.00018,19.08399]
[1776432991053,37.43,76548.1,0.0,-0.67783,0.00018,19.09479]
[1776432992063,37.43,76550.85,0.0,-0.67732,0.00018,19.10786]
[1776432993217,37.43,76550.85,0.0,-0.67732,0.00018,19.10786]
[1776432993267,37.44,76557.82,0.0,-0.67606,0.00018,19.14036]
[1776432994006,37.44,76557.82,0.0,-0.67606,0.00018,19.14036]
[1776432994090,37.44,76557.82,0.0,-0.67606,0.00018,19.14036]
[1776432994355,37.44,76557.82,0.0,-0.67606,0.00018,19.14036]
[1776432994393,37.44,76565.87,0.0,-0.67461,0.00018,19.17763]
[1776432995086,37.44,76581.71,0.0,-0.67174,0.00018,19.25016]
[1776432995822,37.44,76581.71,0.0,-0.67174,0.00018,19.25016]
[1776432996093,37.44,76589.42,0.0,-0.67034,0.00018,19.2851]
[1776432997099,37.44,76595.22,0.0,-0.66929,0.00018,19.3112]
[1776432998128,37.44,76599.48,0.0,-0.66851,0.00018,19.33027]
[1776432999135,37.44,76596.76,0.0,-0.66901,0.00018,19.31803]
[1776433001377,37.44,76594.85,0.0,-0.66936,0.00018,19.30941]
[1776433001876,37.44,76594.03,0.0,-0.66951,0.00018,19.30568]
[1776433002160,37.43,76574.34,0.0,-0.67308,0.00018,19.21631]
[1776433002658,37.43,76574.34,0.0,-0.67308,0.00018,19.21631]
[1776433003174,37.43,76542.76,0.0,-0.67878,0.00018,19.07001]
[1776433003907,37.43,76542.76,0.0,-0.67878,0.00018,19.07001]
[1776433004449,37.43,76542.76,0.0,-0.67878,0.00018,19.07001]
[1776433004510,37.43,76514.48,0.0,-0.68385,0.00018,18.93567]
[1776433005071,37.43,76514.48,0.0,-0.68385,0.00018,18.93567]
[1776433005209,37.43,76515.97,0.0,-0.6836,0.00018,18.94259]
[1776433006216,37.43,76526.16,0.0,-0.68178,0.00018,18.99111]
[1776433008493,37.43,76527.7,0.0,-0.68151,0.00018,18.99833]
[1776433008230,37.43,76539.87,0.0,-0.67932,0.00018,19.05584]
[1776433009229,37.43,76539.87,0.0,-0.67932,0.00018,19.05584]
[1776433009285,37.43,76539.87,0.0,-0.67932,0.00018,19.05584]
[1776433009324,37.43,76556.74,0.0,-0.67628,0.00018,19.13473]
[1776433010244,37.43,76575.32,0.0,-0.67292,0.00018,19.2204]
[1776433011251,37.43,76590.64,0.0,-0.67014,0.00018,19.28999]
[1776433012258,37.43,76586.42,0.0,-0.67091,0.00018,19.2709]
[1776433012721,37.43,76586.42,0.0,-0.67091,0.00018,19.2709]
[1776433013265,37.43,76569.02,0.0,-0.67406,0.00018,19.19153]
[1776433014272,37.43,76558.56,0.0,-0.67595,0.00018,19.14333]
[1776433015750,37.43,76560.49,0.0,-0.6756,0.00018,19.15237]
[1776433016285,37.43,76569.17,0.0,-0.67402,0.00018,19.19247]
[1776433017293,37.43,76577.73,0.0,-0.67247,0.00018,19.2317]
[1776433019307,37.43,76575.09,0.0,-0.67295,0.00018,19.21969]
[1776433020313,37.43,76579.43,0.0,-0.67216,0.00018,19.23952]
[1776433021321,37.43,76585.81,0.0,-0.67101,0.00018,19.26851]
[1776433022407,37.43,76585.81,0.0,-0.67101,0.00018,19.26851]
[1776433022476,37.43,76592.95,0.0,-0.66971,0.00018,19.30074]
[1776433023335,37.43,76595.74,0.0,-0.6692,0.00018,19.31325]
[1776433024342,37.43,76591.81,0.0,-0.66992,0.00018,19.29552]
[1776433025349,37.43,76579.82,0.0,-0.6721,0.00018,19.24118]
[1776433026356,37.43,76578.99,0.0,-0.67225,0.00018,19.23741]
[1776433027970,37.43,76578.98,0.0,-0.67225,0.00018,19.23738]
[1776433028370,37.43,76583.52,0.0,-0.67142,0.00018,19.25804]
[1776433028816,37.43,76583.52,0.0,-0.67142,0.00018,19.25804]
[1776433029409,37.43,76583.52,0.0,-0.67142,0.00018,19.25804]
[1776433029497,37.43,76589.69,0.0,-0.67031,0.00018,19.28596]
[1776433029966,37.43,76589.69,0.0,-0.67031,0.00018,19.28596]
[1776433029996,37.43,76589.69,0.0,-0.67031,0.00018,19.28596]
[1776433030384,37.43,76589.49,0.0,-0.67034,0.00018,19.28503]
[1776433031392,37.43,76596.85,0.0,-0.66901,0.00018,19.31813]
[1776433032125,37.43,76596.85,0.0,-0.66901,0.00018,19.31813]
[1776433032281,37.43,76596.85,0.0,-0.66901,0.00018,19.31813]
[1776433032401,37.43,76609.71,0.0,-0.66667,0.00018,19.37546]
[1776433033405,37.43,76622.48,0.0,-0.66434,0.00018,19.4317]
[1776433034413,37.43,76622.45,0.0,-0.66435,0.00018,19.43143]
[1776433036393,37.43,76621.29,0.0,-0.66457,0.00018,19.4262]
[1776433036809,37.43,76620.38,0.0,-0.66474,0.00018,19.42206]
[1776433037312,37.43,76620.38,0.0,-0.66474,0.00018,19.42206]
[1776433037434,37.43,76609.09,0.0,-0.66681,0.00018,19.37204]
[1776433038441,37.43,76587.71,0.0,-0.6707,0.00018,19.27611]
[1776433039075,37.43,76587.71,0.0,-0.6707,0.00018,19.27611]
[1776433039151,37.43,76587.71,0.0,-0.6707,0.00018,19.27611]
[1776433039461,37.43,76561.18,0.0,-0.67551,0.00018,19.15473]
[1776433040325,37.43,76561.18,0.0,-0.67551,0.00018,19.15473]
[1776433040468,37.43,76553.89,0.0,-0.67682,0.00018,19.12096]
[1776433041475,37.43,76558.52,0.0,-0.67598,0.00018,19.14253]
[1776433042482,37.43,76563.75,0.0,-0.67503,0.00018,19.1668]
[1776433043239,37.43,76563.75,0.0,-0.67503,0.00018,19.1668]
[1776433043489,37.43,76570.83,0.0,-0.67375,0.00018,19.19944]
[1776433044496,37.43,76576.88,0.0,-0.67266,0.00018,19.22716]
[1776433045503,37.43,76583.52,0.0,-0.67145,0.00018,19.2574]
[1776433046509,37.43,76586.45,0.0,-0.67092,0.00018,19.27067]
[1776433047517,37.43,76598.25,0.0,-0.66878,0.00018,19.32381]
[1776433048525,37.43,76608.21,0.0,-0.66697,0.00018,19.3682]
[1776433049532,37.43,76603.93,0.0,-0.66775,0.00018,19.34904]
[1776433050539,37.43,76607.2,0.0,-0.66716,0.00018,19.36352]
[1776433051268,37.43,76607.2,0.0,-0.66716,0.00018,19.36352]
[1776433051546,37.42,76617.61,0.0,-0.6653,0.00018,19.40497]
[1776433051865,37.42,76617.61,0.0,-0.6653,0.00018,19.40497]
[1776433052553,37.42,76622.37,0.0,-0.66443,0.00018,19.42578]
[1776433053209,37.42,76622.37,0.0,-0.66443,0.00018,19.42578]
[1776433053559,37.42,76625.1,0.0,-0.66394,0.00018,19.43761]
[1776433056580,37.42,76619.03,0.0,-0.66507,0.00018,19.41049]
[1776433056817,37.42,76619.03,0.0,-0.66507,0.00018,19.41049]
[1776433057588,37.42,76615.93,0.0,-0.66564,0.00018,19.39669]
[1776433058591,37.42,76615.93,0.0,-0.66564,0.00018,19.39669]
[1776433058604,37.41,76604.74,0.0,-0.66769,0.00018,19.34691]
[1776433059603,37.41,76590.92,0.0,-0.67021,0.00018,19.28481]
[1776433059805,37.41,76590.92,0.0,-0.67021,0.00018,19.28481]
[1776433060610,37.41,76585.45,0.0,-0.6712,0.00018,19.26002]
[1776433061617,37.41,76591.58,0.0,-0.67009,0.00018,19.28774]
[1776433062624,37.41,76597.97,0.0,-0.66893,0.00018,19.31645]
[1776433063634,37.41,76605.31,0.0,-0.66759,0.00018,19.34923]
[1776433064641,37.41,76613.69,0.0,-0.66607,0.00018,19.38637]
[1776433065576,37.41,76613.69,0.0,-0.66607,0.00018,19.38637]
[1776433065634,37.41,76613.69,0.0,-0.66607,0.00018,19.38637]
[1776433066660,37.41,76624.65,0.0,-0.66408,0.00018,19.43441]
[1776433067031,37.41,76624.65,0.0,-0.66408,0.00018,19.43441]
[1776433067666,37.41,76631.49,0.0,-0.66283,0.00018,19.46415]
[1776433068675,37.41,76635.79,0.0,-0.66205,0.00018,19.48268]
[1776433069989,37.4,76636.0,0.0,-0.66202,0.00018,19.48342]
[1776433073593,37.4,76635.96,0.0,-0.66205,0.00018,19.48272]
[1776433073827,37.4,76638.53,0.0,-0.66158,0.00018,19.49387]
[1776433074248,37.4,76638.53,0.0,-0.66158,0.00018,19.49387]
[1776433074397,37.4,76638.53,0.0,-0.66158,0.00018,19.49387]
[1776433074483,37.4,76601.76,0.0,-0.6683,0.00018,19.33196]
[1776433075656,37.4,76601.76,0.0,-0.6683,0.00018,19.33196]
[1776433074798,37.4,76593.3,0.0,-0.66984,0.00018,19.29389]
[1776433076714,37.4,76599.66,0.0,-0.66869,0.00018,19.32249]
[1776433077517,37.4,76599.66,0.0,-0.66869,0.00018,19.32249]
[1776433077561,37.4,76615.76,0.0,-0.66576,0.00018,19.39396]
[1776433078399,37.4,76615.76,0.0,-0.66576,0.00018,19.39396]
[1776433078425,37.39,76621.38,0.0,-0.66474,0.00018,19.41861]
[1776433080514,37.39,76619.04,0.0,-0.66517,0.00018,19.4083]
[1776433080763,37.39,76626.08,0.0,-0.66389,0.00018,19.439]
[1776433084302,37.39,76628.67,0.0,-0.66343,0.00018,19.45004]
[1776433084389,37.39,76619.35,0.0,-0.66515,0.00018,19.40884]
[1776433084836,37.39,76619.35,0.0,-0.66515,0.00018,19.40884]
[1776433085205,37.39,76619.35,0.0,-0.66515,0.00018,19.40884]
[1776433085646,37.39,76619.35,0.0,-0.66515,0.00018,19.40884]
[1776433085690,37.39,76571.35,0.0,-0.67388,0.00018,19.19271]
[1776433086040,37.39,76571.35,0.0,-0.67388,0.00018,19.19271]
[1776433086076,37.39,76542.67,0.0,-0.67906,0.00018,19.05937]
[1776433086813,37.39,76535.28,0.0,-0.68038,0.00018,19.02457]
[1776433088616,37.39,76535.28,0.0,-0.68038,0.00018,19.02457]
[1776433088645,37.38,76526.67,0.0,-0.68194,0.00018,18.98335]
[1776433089334,37.38,76526.67,0.0,-0.68194,0.00018,18.98335]
[1776433089400,37.38,76526.67,0.0,-0.68194,0.00018,18.98335]
[1776433090397,37.38,76530.52,0.0,-0.68125,0.00018,19.00174]
[1776433091848,37.38,76542.11,0.0,-0.67917,0.00018,19.05641]
[1776433093195,37.38,76542.11,0.0,-0.67917,0.00018,19.05641]
[1776433093202,37.38,76537.09,0.0,-0.68007,0.00018,19.03273]
[1776433093863,37.38,76527.38,0.0,-0.68182,0.00018,18.98648]
[1776433094870,37.38,76530.82,0.0,-0.68121,0.00018,19.00272]
[1776433095877,37.38,76533.59,0.0,-0.68072,0.00018,19.01573]
[1776433100467,37.38,76533.05,0.0,-0.68082,0.00018,19.01309]
[1776433100741,37.38,76533.05,0.0,-0.68082,0.00018,19.01309]
[1776433100482,37.38,76526.07,0.0,-0.68208,0.00018,18.97966]
[1776433101241,37.38,76526.07,0.0,-0.68208,0.00018,18.97966]
[1776433101244,37.38,76515.31,0.0,-0.68401,0.00018,18.92816]
[1776433101890,37.38,76515.31,0.0,-0.68401,0.00018,18.92816]
[1776433101925,37.38,76510.61,0.0,-0.68485,0.00018,18.90547]
[1776433102928,37.38,76516.95,0.0,-0.68372,0.00018,18.93587]
[1776433103935,37.37,76519.69,0.0,-0.68324,0.00018,18.94888]
[1776433104942,37.37,76529.57,0.0,-0.68147,0.00018,18.99594]
[1776433107367,37.37,76529.94,0.0,-0.68141,0.00018,18.99757]
[1776433107500,37.37,76529.94,0.0,-0.68141,0.00018,18.99757]
[1776433107513,37.37,76529.25,0.0,-0.68154,0.00018,18.99403]
[1776433108097,37.37,76529.25,0.0,-0.68154,0.00018,18.99403]
[1776433108126,37.37,76523.78,0.0,-0.68252,0.00018,18.96796]
[1776433110622,37.37,76524.38,0.0,-0.68242,0.00018,18.97072]
[1776433111493,37.37,76522.5,0.0,-0.68277,0.00018,18.96153]
[1776433111555,37.37,76522.5,0.0,-0.68277,0.00018,18.96153]
[1776433111628,37.37,76522.2,0.0,-0.68286,0.00018,18.9554]
[1776433113201,37.37,76524.54,0.0,-0.68244,0.00018,18.96658]
[1776433113381,37.37,76524.54,0.0,-0.68244,0.00018,18.96658]
[1776433113452,37.37,76519.59,0.0,-0.68333,0.00018,18.94277]
[1776433114577,37.37,76519.59,0.0,-0.68333,0.00018,18.94277]
[1776433114587,37.37,76519.59,0.0,-0.68333,0.00018,18.94277]
[1776433114659,37.37,76513.7,0.0,-0.68438,0.00018,18.91446]
[1776433115361,37.37,76513.7,0.0,-0.68438,0.00018,18.91446]
[1776433115673,37.37,76513.7,0.0,-0.68438,0.00018,18.91446]
[1776433115435,37.37,76500.09,0.0,-0.68682,0.00018,18.8486]
[1776433116035,37.37,76488.42,0.0,-0.68889,0.00018,18.79159]
[1776433117598,37.37,76488.42,0.0,-0.68889,0.00018,18.79159]
[1776433117638,37.37,76488.66,0.0,-0.68885,0.00018,18.79283]
[1776433118284,37.37,76488.66,0.0,-0.68885,0.00018,18.79283]
[1776433118300,37.37,76494.52,0.0,-0.68781,0.00018,18.82151]
[1776433119057,37.37,76502.89,0.0,-0.68631,0.00018,18.86229]
[1776433120064,37.37,76518.24,0.0,-0.68357,0.00018,18.93636]
[1776433121071,37.37,76525.1,0.0,-0.68234,0.00018,18.96912]
[1776433122077,37.37,76531.01,0.0,-0.68129,0.00018,18.99717]
[1776433123084,37.36,76528.47,0.0,-0.68175,0.00018,18.98497]
[1776433125680,37.36,76529.47,0.0,-0.68157,0.00018,18.98965]
[1776433125741,37.36,76532.0,0.0,-0.68112,0.00018,19.00155]
[1776433130134,37.36,76539.63,0.0,-0.67976,0.00018,19.03743]
[1776433130895,37.36,76539.63,0.0,-0.67976,0.00018,19.03743]
[1776433132432,37.36,76541.4,0.0,-0.67944,0.00018,19.04572]
[1776433135061,37.36,76543.5,0.0,-0.67906,0.00018,19.05563]
[1776433135442,37.36,76543.5,0.0,-0.67906,0.00018,19.05563]
[1776433137413,37.36,76543.78,0.0,-0.67901,0.00018,19.05703]
[1776433137504,37.36,76539.32,0.0,-0.67981,0.00018,19.0361]
[1776433138190,37.36,76532.16,0.0,-0.6811,0.00018,19.0022]
[1776433139442,37.36,76532.16,0.0,-0.6811,0.00018,19.0022]
[1776433140944,37.36,76536.16,0.0,-0.68038,0.00018,19.02108]
[1776433141212,37.36,76520.09,0.0,-0.68327,0.00018,18.9445]
[1776433141818,37.36,76520.09,0.0,-0.68327,0.00018,18.9445]
[1776433142082,37.36,76520.09,0.0,-0.68327,0.00018,18.9445]
[1776433142315,37.36,76520.09,0.0,-0.68327,0.00018,18.9445]
[1776433142390,37.36,76508.85,0.0,-0.68528,0.00018,18.89043]
[1776433143226,37.36,76510.01,0.0,-0.68507,0.00018,18.8961]
[1776433145370,37.36,76512.14,0.0,-0.68468,0.00018,18.90644]
[1776433145754,37.36,76512.14,0.0,-0.68468,0.00018,18.90644]
[1776433145455,37.36,76503.43,0.0,-0.68624,0.00018,18.86437]
[1776433146248,37.36,76496.71,0.0,-0.68743,0.00018,18.83171]
[1776433147925,37.36,76496.29,0.0,-0.68751,0.00018,18.82973]
[1776433148374,37.36,76496.29,0.0,-0.68751,0.00018,18.82973]
[1776433148393,37.36,76506.56,0.0,-0.68567,0.00018,18.87969]
[1776433149601,37.36,76506.56,0.0,-0.68567,0.00018,18.87969]
[1776433149617,37.36,76518.26,0.0,-0.68358,0.00018,18.93606]
[1776433150275,37.36,76521.9,0.0,-0.68293,0.00018,18.9535]
[1776433151283,37.36,76526.2,0.0,-0.68216,0.00018,18.97403]
[1776433156318,37.36,76524.94,0.0,-0.68239,0.00018,18.9679]
[1776433158332,37.36,76528.16,0.0,-0.68181,0.00018,18.98323]
[1776433159339,37.36,76533.01,0.0,-0.68094,0.00018,19.00628]
[1776433160346,37.36,76529.35,0.0,-0.6816,0.00018,18.98886]
[1776433161353,37.36,76520.48,0.0,-0.68319,0.00018,18.94647]
[1776433161894,37.36,76520.48,0.0,-0.68319,0.00018,18.94647]
[1776433162702,37.36,76520.48,0.0,-0.68319,0.00018,18.94647]
[1776433162803,37.36,76514.82,0.0,-0.68421,0.00018,18.91921]
[1776433162885,37.36,76514.82,0.0,-0.68421,0.00018,18.91921]
[1776433163392,37.36,76514.82,0.0,-0.68421,0.00018,18.91921]
[1776433163494,37.36,76505.89,0.0,-0.68581,0.00018,18.87608]
[1776433164374,37.36,76503.31,0.0,-0.68627,0.00018,18.86357]
[1776433164900,37.36,76503.31,0.0,-0.68627,0.00018,18.86357]
[1776433165381,37.36,76506.01,0.0,-0.68578,0.00018,18.87668]
[1776433166388,37.36,76511.08,0.0,-0.68488,0.00018,18.90122]
[1776433167407,37.36,76511.08,0.0,-0.68488,0.00018,18.90122]
[1776433167664,37.36,76511.08,0.0,-0.68488,0.00018,18.90122]
[1776433167757,37.36,76505.05,0.0,-0.68596,0.00018,18.87196]
[1776433168904,37.36,76502.87,0.0,-0.68635,0.00018,18.86138]
[1776433168930,37.36,76502.87,0.0,-0.68635,0.00018,18.86138]
[1776433169475,37.36,76502.87,0.0,-0.68635,0.00018,18.86138]
[1776433169577,37.36,76503.55,0.0,-0.68623,0.00018,18.86462]
[1776433174893,37.36,76503.26,0.0,-0.68631,0.00018,18.85866]
[1776433175453,37.36,76499.89,0.0,-0.68691,0.00018,18.8423]
[1776433175849,37.36,76499.89,0.0,-0.68691,0.00018,18.8423]
[1776433175947,37.36,76499.89,0.0,-0.68691,0.00018,18.8423]
[1776433176460,37.36,76494.1,0.0,-0.68794,0.00018,18.81408]
[1776433177467,37.36,76487.08,0.0,-0.6892,0.00018,18.77961]
[1776433178474,37.36,76487.86,0.0,-0.68906,0.00018,18.78341]
[1776433181608,37.36,76488.64,0.0,-0.68892,0.00018,18.78723]
[1776433186769,37.36,76487.94,0.0,-0.68905,0.00018,18.78371]
[1776433186530,37.36,76491.76,0.0,-0.68837,0.00018,18.80242]
[1776433190418,37.36,76492.91,0.0,-0.68817,0.00018,18.80803]
[1776433190476,37.36,76492.91,0.0,-0.68817,0.00018,18.80803]
[1776433190562,37.36,76500.07,0.0,-0.68689,0.00018,18.84296]
[1776433191569,37.36,76507.6,0.0,-0.68555,0.00018,18.8795]
[1776433192671,37.36,76507.6,0.0,-0.68555,0.00018,18.8795]
[1776433192690,37.36,76514.39,0.0,-0.68433,0.00018,18.91224]
[1776433193112,37.36,76514.39,0.0,-0.68433,0.00018,18.91224]
[1776433193583,37.36,76526.45,0.0,-0.68217,0.00018,18.97004]
[1776433194832,37.36,76526.45,0.0,-0.68217,0.00018,18.97004]
[1776433194590,37.36,76535.49,0.0,-0.68055,0.00018,19.01298]
[1776433195643,37.36,76535.49,0.0,-0.68055,0.00018,19.01298]
[1776433195728,37.36,76543.18,0.0,-0.67917,0.00018,19.04922]
[1776433195951,37.36,76543.18,0.0,-0.67917,0.00018,19.04922]
[1776433196225,37.36,76543.18,0.0,-0.67917,0.00018,19.04922]
[1776433196748,37.36,76543.18,0.0,-0.67917,0.00018,19.04922]
[1776433196816,37.36,76568.28,0.0,-0.67463,0.00018,19.16635]
[1776433197286,37.36,76568.28,0.0,-0.67463,0.00018,19.16635]
[1776433197610,37.36,76584.5,0.0,-0.67169,0.00018,19.24071]
[1776433198560,37.36,76584.5,0.0,-0.67169,0.00018,19.24071]
[1776433198618,37.36,76587.59,0.0,-0.67113,0.00018,19.25472]
[1776433199829,37.36,76587.59,0.0,-0.67113,0.00018,19.25472]
[1776433200493,37.36,76587.22,0.0,-0.6712,0.00018,19.253]
[1776433200635,37.36,76579.2,0.0,-0.67265,0.00018,19.21645]
[1776433201642,37.36,76584.79,0.0,-0.67164,0.00018,19.24189]
[1776433202013,37.36,76584.79,0.0,-0.67164,0.00018,19.24189]
[1776433203656,37.36,76581.57,0.0,-0.67223,0.00018,19.22715]
[1776433206270,37.36,76581.71,0.0,-0.6722,0.00018,19.22775]
[1776433206379,37.36,76581.71,0.0,-0.6722,0.00018,19.22775]
[1776433206677,37.36,76576.47,0.0,-0.67316,0.00018,19.2037]
[1776433208697,37.36,76574.24,0.0,-0.67357,0.00018,19.1934]
[1776433209146,37.35,76574.24,0.0,-0.67357,0.00018,19.19334]
[1776433209698,37.35,76568.29,0.0,-0.67465,0.00018,19.16589]
[1776433211712,37.35,76555.0,0.0,-0.67706,0.00018,19.10417]
[1776433212719,37.35,76549.56,0.0,-0.67804,0.00018,19.07876]
[1776433213648,37.35,76549.56,0.0,-0.67804,0.00018,19.07876]
[1776433213726,37.35,76546.85,0.0,-0.67852,0.00018,19.06609]
[1776433215523,37.35,76547.14,0.0,-0.67847,0.00018,19.06751]
[1776433215740,37.36,76564.61,0.0,-0.67531,0.00018,19.14907]
[1776433216746,37.36,76567.28,0.0,-0.67482,0.00018,19.16147]
[1776433217754,37.36,76571.38,0.0,-0.67408,0.00018,19.18042]
[1776433218994,37.36,76572.52,0.0,-0.67387,0.00018,19.1857]
[1776433219544,37.36,76572.52,0.0,-0.67387,0.00018,19.1857]
[1776433219768,37.36,76581.52,0.0,-0.67224,0.00018,19.22696]
[1776433220775,37.36,76589.04,0.0,-0.67087,0.00018,19.26117]
[1776433221782,37.36,76591.82,0.0,-0.67036,0.00018,19.27374]
[1776433222789,37.36,76589.04,0.0,-0.67087,0.00018,19.26111]
[1776433224530,37.36,76591.36,0.0,-0.67045,0.00018,19.27159]
[1776433224805,37.36,76591.36,0.0,-0.67045,0.00018,19.27159]
[1776433224930,37.36,76591.36,0.0,-0.67045,0.00018,19.27159]
[1776433224826,37.36,76605.65,0.0,-0.66785,0.00018,19.33583]
[1776433225551,37.36,76605.65,0.0,-0.66785,0.00018,19.33583]
[1776433225694,37.36,76605.65,0.0,-0.66785,0.00018,19.33583]
[1776433225700,37.36,76605.65,0.0,-0.66785,0.00018,19.33583]
[1776433225872,37.36,76605.65,0.0,-0.66785,0.00018,19.33583]
[1776433225826,37.36,76612.17,0.0,-0.66666,0.00018,19.36481]
[1776433226445,37.36,76612.17,0.0,-0.66666,0.00018,19.36481]
[1776433226833,37.35,76613.38,0.0,-0.66644,0.00018,19.37008]
[1776433231869,37.35,76607.33,0.0,-0.66761,0.00018,19.33802]
[1776433233883,37.35,76612.2,0.0,-0.66672,0.00018,19.35957]
[1776433234889,37.35,76616.9,0.0,-0.66587,0.00018,19.38034]
[1776433237911,37.34,76613.83,0.0,-0.66644,0.00018,19.36641]
[1776433240242,37.34,76617.29,0.0,-0.66582,0.00018,19.38156]
[1776433241293,37.34,76628.86,0.0,-0.6637,0.00018,19.43244]
[1776433241939,37.34,76627.85,0.0,-0.66389,0.00018,19.42787]
[1776433246974,37.33,76618.45,0.0,-0.66565,0.00018,19.38578]
[1776433251007,37.33,76609.68,0.0,-0.66727,0.00018,19.34643]
[1776433255309,37.33,76609.84,0.0,-0.66725,0.00018,19.34696]
[1776433256042,37.33,76604.3,0.0,-0.66827,0.00018,19.32204]
[1776433258056,37.32,76600.93,0.0,-0.66888,0.00018,19.30682]
[1776433260024,37.32,76602.84,0.0,-0.66854,0.00018,19.31535]
[1776433261077,37.32,76594.46,0.0,-0.67007,0.00018,19.2775]
[1776433262725,37.32,76594.46,0.0,-0.67007,0.00018,19.2775]
[1776433262956,37.32,76594.46,0.0,-0.67007,0.00018,19.2775]
[1776433263224,37.32,76609.69,0.0,-0.66729,0.00018,19.34587]
[1776433264102,37.32,76620.02,0.0,-0.66541,0.00018,19.39168]
[1776433266116,37.32,76619.14,0.0,-0.66558,0.00018,19.38756]
[1776433268130,37.32,76628.05,0.0,-0.66395,0.00018,19.42663]
[1776433272158,37.31,76632.96,0.0,-0.66307,0.00018,19.44764]
[1776433275184,37.31,76624.21,0.0,-0.6647,0.00018,19.40882]
[1776433277203,37.31,76628.2,0.0,-0.66397,0.00018,19.42617]
[1776433280219,37.3,76631.79,0.0,-0.66333,0.00018,19.44158]
[1776433281226,37.3,76623.41,0.0,-0.66487,0.00018,19.40462]
[1776433282233,37.3,76626.32,0.0,-0.66434,0.00018,19.41735]
[1776433283347,37.3,76630.96,0.0,-0.6635,0.00018,19.43762]
[1776433285263,37.3,76627.45,0.0,-0.66415,0.00018,19.42198]
[1776433286270,37.3,76623.91,0.0,-0.66481,0.00018,19.40628]
[1776433288284,37.29,76627.29,0.0,-0.66419,0.00018,19.42099]
[1776433292312,37.29,76639.02,0.0,-0.66209,0.00018,19.46737]
[1776433294326,37.29,76640.55,0.0,-0.66182,0.00018,19.47375]
[1776433296340,37.28,76636.57,0.0,-0.66256,0.00018,19.45613]
[1776433297347,37.28,76632.83,0.0,-0.66326,0.00018,19.43965]
[1776433298354,37.28,76636.88,0.0,-0.66252,0.00018,19.45724]
[1776433302382,37.28,76640.32,0.0,-0.66191,0.00018,19.47171]
[1776433303389,37.28,76634.06,0.0,-0.66307,0.00018,19.44425]
[1776433304395,37.27,76628.19,0.0,-0.66415,0.00018,19.41838]
[1776433306410,37.27,76631.92,0.0,-0.66347,0.00018,19.43457]
[1776433307416,37.27,76636.33,0.0,-0.66267,0.00018,19.45376]
[1776433311446,37.27,76639.57,0.0,-0.66209,0.00018,19.46738]
[1776433314602,37.26,76639.11,0.0,-0.66219,0.00018,19.46511]
[1776433315474,37.26,76636.01,0.0,-0.66277,0.00018,19.45131]
[1776433318667,37.26,76637.31,0.0,-0.66254,0.00018,19.45673]
[1776433319503,37.25,76646.32,0.0,-0.6609,0.00018,19.49566]
[1776433320511,37.25,76658.39,0.0,-0.65867,0.00018,19.54752]
[1776433322525,37.25,76661.17,0.0,-0.65817,0.00019,19.55914]
[1776433323535,37.25,76666.0,0.0,-0.65728,0.00019,19.57958]
[1776433324756,37.25,76672.08,0.0,-0.65616,0.00019,19.6052]
[1776433326555,37.25,76666.92,0.0,-0.65712,0.00019,19.58335]
[1776433327380,37.25,76666.92,0.0,-0.65712,0.00019,19.58335]
[1776433327564,37.25,76684.02,0.0,-0.65394,0.00019,19.65541]
[1776433328469,37.25,76684.02,0.0,-0.65394,0.00019,19.65541]
[1776433328572,37.25,76692.43,0.0,-0.65238,0.00019,19.69048]
[1776433329578,37.25,76696.0,0.0,-0.65171,0.00019,19.70529]
[1776433334775,37.25,76698.58,0.0,-0.65123,0.00019,19.71594]
[1776433334795,37.25,76701.86,0.0,-0.65062,0.00019,19.72943]
[1776433335822,37.25,76701.86,0.0,-0.65062,0.00019,19.72943]
[1776433335862,37.25,76708.35,0.0,-0.64941,0.00019,19.75599]
[1776433336726,37.25,76708.35,0.0,-0.64941,0.00019,19.75599]
[1776433336879,37.25,76708.35,0.0,-0.64941,0.00019,19.75599]
[1776433336991,37.25,76708.35,0.0,-0.64941,0.00019,19.75599]
[1776433336967,37.25,76715.53,0.0,-0.64806,0.00019,19.78514]
[1776433337846,37.25,76719.11,0.0,-0.6474,0.00019,19.79958]
[1776433338862,37.25,76719.11,0.0,-0.6474,0.00019,19.79958]
[1776433339017,37.25,76719.11,0.0,-0.6474,0.00019,19.79958]
[1776433338917,37.25,76731.76,0.0,-0.64503,0.00019,19.85019]
[1776433339655,37.25,76738.87,0.0,-0.64369,0.00019,19.87835]
[1776433341069,37.25,76738.87,0.0,-0.64369,0.00019,19.87835]
[1776433340661,37.25,76750.84,0.0,-0.64145,0.00019,19.92513]
[1776433341673,37.25,76763.79,0.0,-0.63902,0.00019,19.97509]
[1776433342363,37.25,76763.79,0.0,-0.63902,0.00019,19.97509]
[1776433342376,37.25,76763.79,0.0,-0.63902,0.00019,19.97509]
[1776433342694,37.24,76789.9,0.0,-0.6341,0.00019,20.07367]
[1776433343462,37.24,76789.9,0.0,-0.6341,0.00019,20.07367]
[1776433343613,37.24,76789.9,0.0,-0.6341,0.00019,20.07367]
[1776433343855,37.24,76789.9,0.0,-0.6341,0.00019,20.07367]
[1776433343885,37.24,76817.4,0.0,-0.62888,0.00019,20.17434]
[1776433344278,37.24,76817.4,0.0,-0.62888,0.00019,20.17434]
[1776433344934,37.24,76817.4,0.0,-0.62888,0.00019,20.17434]
[1776433344995,37.25,76857.24,0.0,-0.62128,0.00019,20.31425]
[1776433346145,37.25,76885.52,0.0,-0.61586,0.00019,20.40906]
[1776433346757,37.25,76885.52,0.0,-0.61586,0.00019,20.40906]
[1776433346762,37.25,76894.68,0.0,-0.6141,0.00019,20.439]
[1776433347434,37.25,76894.68,0.0,-0.6141,0.00019,20.439]
[1776433347983,37.26,76916.46,0.0,-0.60988,0.00019,20.50899]
[1776433348656,37.26,76916.46,0.0,-0.60988,0.00019,20.50899]
[1776433348761,37.26,76916.46,0.0,-0.60988,0.00019,20.50899]
[1776433348797,37.26,76918.73,0.0,-0.60944,0.00019,20.51612]
[1776433350863,37.26,76908.0,0.0,-0.61151,0.00019,20.48227]
[1776433351279,37.26,76908.0,0.0,-0.61151,0.00019,20.48227]
[1776433351772,37.26,76890.42,0.0,-0.61491,0.00019,20.42124]
[1776433352433,37.26,76890.42,0.0,-0.61491,0.00019,20.42124]
[1776433353094,37.26,76890.42,0.0,-0.61491,0.00019,20.42124]
[1776433353073,37.26,76893.28,0.0,-0.61436,0.00019,20.43054]
[1776433353273,37.26,76893.28,0.0,-0.61436,0.00019,20.43054]
[1776433353332,37.26,76893.28,0.0,-0.61436,0.00019,20.43054]
[1776433353667,37.26,76893.28,0.0,-0.61436,0.00019,20.43054]
[1776433353919,37.26,76893.28,0.0,-0.61436,0.00019,20.43054]
[1776433353943,37.26,76915.61,0.0,-0.61006,0.00019,20.50194]
[1776433354801,37.26,76917.86,0.0,-0.60963,0.00019,20.50905]
[1776433355818,37.26,76915.01,0.0,-0.61017,0.00019,20.50016]
[1776433356362,37.26,76915.01,0.0,-0.61017,0.00019,20.50016]
[1776433356963,37.26,76915.01,0.0,-0.61017,0.00019,20.50016]
[1776433357091,37.26,76915.01,0.0,-0.61017,0.00019,20.50016]
[1776433357836,37.26,76902.75,0.0,-0.61253,0.00019,20.46123]
[1776433358449,37.26,76902.75,0.0,-0.61253,0.00019,20.46123]
[1776433359093,37.25,76906.21,0.0,-0.61188,0.00019,20.47214]
[1776433359900,37.25,76906.21,0.0,-0.61188,0.00019,20.47214]
[1776433360119,37.25,76906.21,0.0,-0.61188,0.00019,20.47214]
[1776433360001,37.25,76914.74,0.0,-0.61023,0.00019,20.49917]
[1776433360310,37.25,76914.74,0.0,-0.61023,0.00019,20.49917]
[1776433360482,37.25,76914.74,0.0,-0.61023,0.00019,20.49917]
[1776433360572,37.25,76914.74,0.0,-0.61023,0.00019,20.49917]
[1776433360857,37.26,76932.57,0.0,-0.60678,0.00019,20.55477]
[1776433361626,37.26,76932.57,0.0,-0.60678,0.00019,20.55477]
[1776433362018,37.26,76946.39,0.0,-0.60411,0.00019,20.59666]
[1776433362338,37.26,76946.39,0.0,-0.60411,0.00019,20.59666]
[1776433362873,37.26,76947.91,0.0,-0.60382,0.00019,20.60121]
[1776433364124,37.26,76947.91,0.0,-0.60382,0.00019,20.60121]
[1776433364498,37.27,76945.01,0.0,-0.60435,0.00019,20.59289]
[1776433364644,37.27,76945.01,0.0,-0.60435,0.00019,20.59289]
[1776433364895,37.26,76946.2,0.0,-0.60413,0.00019,20.59631]
[1776433365264,37.26,76946.2,0.0,-0.60413,0.00019,20.59631]
[1776433365902,37.26,76938.41,0.0,-0.60564,0.00019,20.57282]
[1776433367381,37.26,76936.43,0.0,-0.60603,0.00019,20.56671]
[1776433367517,37.26,76936.43,0.0,-0.60603,0.00019,20.56671]
[1776433367916,37.26,76933.84,0.0,-0.60652,0.00019,20.55888]
[1776433368387,37.26,76933.84,0.0,-0.60652,0.00019,20.55888]
[1776433368923,37.27,76931.9,0.0,-0.60689,0.00019,20.55304]
[1776433369564,37.27,76931.9,0.0,-0.60689,0.00019,20.55304]
[1776433369781,37.27,76931.9,0.0,-0.60689,0.00019,20.55304]
[1776433370067,37.27,76931.9,0.0,-0.60689,0.00019,20.55304]
[1776433370102,37.27,76931.9,0.0,-0.60689,0.00019,20.55304]
[1776433370941,37.27,76947.25,0.0,-0.6039,0.00019,20.5998]
[1776433371948,37.27,76949.64,0.0,-0.60345,0.00019,20.60679]
[1776433372955,37.26,76954.77,0.0,-0.60247,0.00019,20.62183]
[1776433373526,37.26,76954.77,0.0,-0.60247,0.00019,20.62183]
[1776433373962,37.26,76950.3,0.0,-0.60336,0.00019,20.6083]
[1776433374328,37.26,76950.3,0.0,-0.60336,0.00019,20.6083]
[1776433374969,37.25,76942.95,0.0,-0.60479,0.00019,20.58608]
[1776433375976,37.25,76938.77,0.0,-0.6056,0.00019,20.57336]
[1776433376552,37.25,76938.77,0.0,-0.6056,0.00019,20.57336]
[1776433377005,37.25,76931.9,0.0,-0.60693,0.00019,20.55239]
[1776433378004,37.25,76927.08,0.0,-0.60786,0.00019,20.53766]
[1776433379011,37.26,76922.5,0.0,-0.60874,0.00019,20.52348]
[1776433382039,37.26,76918.76,0.0,-0.60943,0.00019,20.51221]
[1776433382992,37.26,76918.76,0.0,-0.60943,0.00019,20.51221]
[1776433383055,37.26,76920.25,0.0,-0.60914,0.00019,20.5169]
[1776433384161,37.26,76920.25,0.0,-0.60914,0.00019,20.5169]
[1776433384057,37.27,76929.02,0.0,-0.60745,0.00019,20.54413]
[1776433384841,37.27,76929.02,0.0,-0.60745,0.00019,20.54413]
[1776433384917,37.27,76929.02,0.0,-0.60745,0.00019,20.54413]
[1776433385072,37.27,76929.02,0.0,-0.60745,0.00019,20.54413]
[1776433385079,37.27,76919.19,0.0,-0.60934,0.00019,20.51364]
[1776433385249,37.27,76919.19,0.0,-0.60934,0.00019,20.51364]
[1776433385599,37.27,76919.19,0.0,-0.60934,0.00019,20.51364]
[1776433385707,37.27,76919.19,0.0,-0.60934,0.00019,20.51364]
[1776433386142,37.27,76919.19,0.0,-0.60934,0.00019,20.51364]
[1776433386078,37.27,76884.73,0.0,-0.61597,0.00019,20.40311]
[1776433386644,37.27,76884.73,0.0,-0.61597,0.00019,20.40311]
[1776433386717,37.27,76884.73,0.0,-0.61597,0.00019,20.40311]
[1776433386810,37.27,76884.73,0.0,-0.61597,0.00019,20.40311]
[1776433387083,37.24,76873.27,0.0,-0.61824,0.00019,20.36399]
[1776433387326,37.24,76873.27,0.0,-0.61824,0.00019,20.36399]
[1776433387890,37.24,76873.27,0.0,-0.61824,0.00019,20.36399]
[1776433388090,37.24,76871.19,0.0,-0.61864,0.00019,20.35692]
[1776433388807,37.24,76871.19,0.0,-0.61864,0.00019,20.35692]
[1776433389097,37.24,76859.11,0.0,-0.62096,0.00019,20.31595]
[1776433389854,37.24,76859.11,0.0,-0.62096,0.00019,20.31595]
[1776433390105,37.24,76853.13,0.0,-0.62211,0.00019,20.29538]
[1776433390492,37.24,76853.13,0.0,-0.62211,0.00019,20.29538]
[1776433390560,37.24,76853.13,0.0,-0.62211,0.00019,20.29538]
[1776433390586,37.24,76853.13,0.0,-0.62211,0.00019,20.29538]
[1776433390901,37.24,76853.13,0.0,-0.62211,0.00019,20.29538]
[1776433391112,37.24,76841.17,0.0,-0.6244,0.00019,20.25385]
[1776433391434,37.24,76841.17,0.0,-0.6244,0.00019,20.25385]
[1776433392119,37.24,76830.65,0.0,-0.6264,0.00019,20.21688]
[1776433394133,37.24,76823.54,0.0,-0.62776,0.00019,20.19161]
[1776433394746,37.24,76823.54,0.0,-0.62776,0.00019,20.19161]
[1776433395147,37.24,76817.53,0.0,-0.6289,0.00019,20.17005]
[1776433395275,37.24,76817.53,0.0,-0.6289,0.00019,20.17005]
[1776433396076,37.24,76817.53,0.0,-0.6289,0.00019,20.17005]
[1776433396152,37.24,76802.58,0.0,-0.63174,0.00019,20.11572]
[1776433397158,37.24,76805.76,0.0,-0.63113,0.00019,20.1274]
[1776433397410,37.24,76805.76,0.0,-0.63113,0.00019,20.1274]
[1776433397888,37.24,76805.76,0.0,-0.63113,0.00019,20.1274]
[1776433398165,37.24,76811.78,0.0,-0.62999,0.00019,20.14935]
[1776433399172,37.24,76807.28,0.0,-0.63084,0.00019,20.133]
[1776433400179,37.24,76816.89,0.0,-0.62901,0.00019,20.16787]
[1776433400360,37.24,76816.89,0.0,-0.62901,0.00019,20.16787]
[1776433400538,37.24,76816.89,0.0,-0.62901,0.00019,20.16787]
[1776433401036,37.24,76816.89,0.0,-0.62901,0.00019,20.16787]
[1776433401186,37.24,76823.86,0.0,-0.62769,0.00019,20.19288]
[1776433402193,37.24,76833.39,0.0,-0.62587,0.00019,20.22671]
[1776433403536,37.24,76830.92,0.0,-0.62635,0.00019,20.21794]
[1776433403650,37.24,76830.92,0.0,-0.62635,0.00019,20.21794]
[1776433404207,37.24,76823.72,0.0,-0.62772,0.00019,20.19231]
[1776433405219,37.24,76818.72,0.0,-0.62867,0.00019,20.17438]
[1776433405265,37.24,76818.72,0.0,-0.62867,0.00019,20.17438]
[1776433406222,37.24,76810.97,0.0,-0.63014,0.00019,20.14638]
[1776433407914,37.24,76810.97,0.0,-0.63014,0.00019,20.14638]
[1776433408024,37.24,76810.97,0.0,-0.63014,0.00019,20.14638]
[1776433408113,37.24,76811.59,0.0,-0.63002,0.00019,20.14867]
[1776433408236,37.24,76821.18,0.0,-0.6282,0.00019,20.18325]
[1776433409235,37.24,76821.18,0.0,-0.6282,0.00019,20.18325]
[1776433409489,37.24,76821.18,0.0,-0.6282,0.00019,20.18325]
[1776433409590,37.24,76828.69,0.0,-0.62677,0.00019,20.21004]
[1776433410720,37.24,76828.69,0.0,-0.62677,0.00019,20.21004]
[1776433411672,37.24,76828.94,0.0,-0.62673,0.00019,20.21089]
[1776433412115,37.24,76828.94,0.0,-0.62673,0.00019,20.21089]
[1776433413443,37.24,76825.64,0.0,-0.62738,0.00019,20.19471]
[1776433414137,37.24,76825.64,0.0,-0.62738,0.00019,20.19471]
[1776433414163,37.24,76826.93,0.0,-0.62714,0.00019,20.19928]
[1776433414278,37.24,76832.06,0.0,-0.62616,0.00019,20.21747]
[1776433416493,37.24,76839.38,0.0,-0.62477,0.00019,20.24318]
[1776433417932,37.24,76839.38,0.0,-0.62477,0.00019,20.24318]
[1776433418010,37.24,76845.38,0.0,-0.62363,0.00019,20.26402]
[1776433419219,37.24,76845.38,0.0,-0.62363,0.00019,20.26402]
[1776433419227,37.24,76855.03,0.0,-0.62178,0.00019,20.29734]
[1776433419566,37.24,76855.03,0.0,-0.62178,0.00019,20.29734]
[1776433419852,37.24,76855.03,0.0,-0.62178,0.00019,20.29734]
[1776433420164,37.24,76856.3,0.0,-0.62154,0.00019,20.30162]
[1776433420828,37.24,76856.3,0.0,-0.62154,0.00019,20.30162]
[1776433420924,37.23,76866.18,0.0,-0.61965,0.00019,20.33522]
[1776433421330,37.23,76875.07,0.0,-0.61795,0.00019,20.36509]
[1776433423402,37.24,76876.53,0.0,-0.61766,0.00019,20.37006]
[1776433423513,37.24,76876.53,0.0,-0.61766,0.00019,20.37006]
[1776433423890,37.24,76885.63,0.0,-0.61591,0.00019,20.40035]
[1776433424351,37.24,76895.18,0.0,-0.61407,0.00019,20.43154]
[1776433426083,37.24,76908.62,0.0,-0.61148,0.00019,20.47479]
[1776433426347,37.24,76908.62,0.0,-0.61148,0.00019,20.47479]
[1776433426365,37.24,76898.59,0.0,-0.61341,0.00019,20.44266]
[1776433427468,37.24,76898.59,0.0,-0.61341,0.00019,20.44266]
[1776433427554,37.24,76891.65,0.0,-0.61474,0.00019,20.42019]
[1776433428383,37.24,76895.72,0.0,-0.61395,0.00019,20.43349]
[1776433430109,37.24,76895.72,0.0,-0.61395,0.00019,20.43349]
[1776433430609,37.25,76894.96,0.0,-0.61409,0.00019,20.43113]
[1776433430613,37.25,76894.96,0.0,-0.61409,0.00019,20.43113]
[1776433430929,37.25,76894.96,0.0,-0.61409,0.00019,20.43113]
[1776433431003,37.25,76887.38,0.0,-0.61555,0.00019,20.40647]
[1776433431630,37.25,76887.38,0.0,-0.61555,0.00019,20.40647]
[1776433431818,37.25,76887.38,0.0,-0.61555,0.00019,20.40647]
[1776433431952,37.25,76887.38,0.0,-0.61555,0.00019,20.40647]
[1776433432171,37.25,76887.38,0.0,-0.61555,0.00019,20.40647]
[1776433432037,37.25,76876.48,0.0,-0.61764,0.00019,20.37045]
[1776433432439,37.25,76876.48,0.0,-0.61764,0.00019,20.37045]
[1776433433072,37.25,76876.48,0.0,-0.61764,0.00019,20.37045]
[1776433433123,37.25,76876.48,0.0,-0.61764,0.00019,20.37045]
[1776433433168,37.25,76839.38,0.0,-0.62473,0.00019,20.24372]
[1776433434098,37.25,76839.38,0.0,-0.62473,0.00019,20.24372]
[1776433434189,37.25,76809.78,0.0,-0.63037,0.00019,20.13811]
[1776433434418,37.25,76809.78,0.0,-0.63037,0.00019,20.13811]
[1776433434742,37.25,76809.78,0.0,-0.63037,0.00019,20.13811]
[1776433434828,37.25,76815.18,0.0,-0.62934,0.00019,20.15772]
[1776433435501,37.25,76815.18,0.0,-0.62934,0.00019,20.15772]
[1776433435544,37.25,76810.14,0.0,-0.6303,0.00019,20.13946]
[1776433436603,37.25,76810.14,0.0,-0.6303,0.00019,20.13946]
[1776433436637,37.24,76787.37,0.0,-0.63463,0.00019,20.05535]
[1776433438086,37.24,76787.37,0.0,-0.63463,0.00019,20.05535]
[1776433438207,37.24,76787.37,0.0,-0.63463,0.00019,20.05535]
[1776433438220,37.24,76780.64,0.0,-0.63592,0.00019,20.02977]
[1776433439208,37.24,76780.64,0.0,-0.63592,0.00019,20.02977]
[1776433438474,37.24,76791.82,0.0,-0.6338,0.00019,20.0716]
[1776433439288,37.24,76791.82,0.0,-0.6338,0.00019,20.0716]
[1776433439892,37.24,76791.82,0.0,-0.6338,0.00019,20.0716]
[1776433439993,37.23,76806.73,0.0,-0.631,0.00019,20.12614]
[1776433440522,37.23,76806.73,0.0,-0.631,0.00019,20.12614]
[1776433441122,37.23,76806.73,0.0,-0.631,0.00019,20.12614]
[1776433441160,37.23,76813.89,0.0,-0.62964,0.00019,20.15207]
[1776433442497,37.23,76807.73,0.0,-0.63082,0.00019,20.1296]
[1776433443423,37.23,76807.73,0.0,-0.63082,0.00019,20.1296]
[1776433443536,37.23,76807.73,0.0,-0.63082,0.00019,20.1296]
[1776433443951,37.23,76799.89,0.0,-0.63231,0.00019,20.10072]
[1776433444837,37.23,76799.89,0.0,-0.63231,0.00019,20.10072]
[1776433445129,37.23,76799.89,0.0,-0.63231,0.00019,20.10072]
[1776433445225,37.23,76792.28,0.0,-0.63376,0.00019,20.07252]
[1776433446150,37.23,76792.28,0.0,-0.63376,0.00019,20.07252]
[1776433446196,37.23,76795.85,0.0,-0.63309,0.00019,20.0857]
[1776433446298,37.23,76795.85,0.0,-0.63309,0.00019,20.0857]
[1776433446526,37.23,76811.93,0.0,-0.63003,0.00019,20.14463]
[1776433447468,37.23,76811.93,0.0,-0.63003,0.00019,20.14463]
[1776433447651,37.23,76811.93,0.0,-0.63003,0.00019,20.14463]
[1776433447889,37.23,76828.3,0.0,-0.62692,0.00019,20.20346]
[1776433448784,37.23,76849.23,0.0,-0.62292,0.00019,20.27686]
[1776433449791,37.23,76849.23,0.0,-0.62292,0.00019,20.27686]
[1776433450006,37.23,76849.23,0.0,-0.62292,0.00019,20.27686]
[1776433450039,37.23,76859.37,0.0,-0.62099,0.00019,20.31158]
[1776433451054,37.23,76859.37,0.0,-0.62099,0.00019,20.31158]
[1776433451267,37.22,76861.11,0.0,-0.62066,0.00019,20.31744]
[1776433451791,37.22,76861.11,0.0,-0.62066,0.00019,20.31744]
[1776433451820,37.22,76865.93,0.0,-0.61974,0.00019,20.33371]
[1776433452568,37.22,76872.79,0.0,-0.61843,0.00019,20.35681]
[1776433453575,37.22,76877.87,0.0,-0.61746,0.00019,20.37368]
[1776433454581,37.22,76884.05,0.0,-0.61628,0.00019,20.39411]
[1776433458737,37.22,76885.64,0.0,-0.61598,0.00019,20.3992]
[1776433459171,37.22,76885.64,0.0,-0.61598,0.00019,20.3992]
[1776433461115,37.21,76895.59,0.0,-0.61407,0.00019,20.43161]
[1776433463228,37.21,76894.7,0.0,-0.61424,0.00019,20.42872]
[1776433463249,37.22,76902.49,0.0,-0.61274,0.00019,20.45391]
[1776433463375,37.22,76902.49,0.0,-0.61274,0.00019,20.45391]
[1776433463600,37.22,76902.49,0.0,-0.61274,0.00019,20.45391]
[1776433463649,37.22,76910.03,0.0,-0.61129,0.00019,20.47801]
[1776433464656,37.22,76914.27,0.0,-0.61047,0.00019,20.49148]
[1776433466670,37.22,76911.65,0.0,-0.61097,0.00019,20.48324]
[1776433467880,37.22,76911.65,0.0,-0.61097,0.00019,20.48324]
[1776433468051,37.22,76911.65,0.0,-0.61097,0.00019,20.48324]
[1776433468313,37.22,76913.2,0.0,-0.61067,0.00019,20.48819]
[1776433468349,37.22,76913.2,0.0,-0.61067,0.00019,20.48819]
[1776433468723,37.22,76913.2,0.0,-0.61067,0.00019,20.48819]
[1776433470107,37.22,76916.14,0.0,-0.6101,0.00019,20.49746]
[1776433470217,37.22,76916.14,0.0,-0.6101,0.00019,20.49746]
[1776433470252,37.22,76912.28,0.0,-0.61085,0.00019,20.4853]
[1776433470700,37.22,76912.28,0.0,-0.61085,0.00019,20.4853]
[1776433470963,37.22,76918.73,0.0,-0.6096,0.00019,20.50565]
[1776433473299,37.22,76915.6,0.0,-0.61023,0.00019,20.49142]
[1776433472712,37.22,76912.21,0.0,-0.61088,0.00019,20.48072]
[1776433474225,37.22,76912.21,0.0,-0.61088,0.00019,20.48072]
[1776433474385,37.22,76912.24,0.0,-0.61087,0.00019,20.48085]
[1776433474551,37.22,76912.24,0.0,-0.61087,0.00019,20.48085]
[1776433474574,37.22,76912.24,0.0,-0.61087,0.00019,20.48085]
[1776433475317,37.22,76921.22,0.0,-0.60914,0.00019,20.50913]
[1776433475733,37.22,76929.1,0.0,-0.60762,0.00019,20.5336]
[1776433477748,37.22,76928.73,0.0,-0.60769,0.00019,20.53246]
[1776433480103,37.22,76929.76,0.0,-0.60749,0.00019,20.53563]
[1776433481254,37.22,76932.69,0.0,-0.60692,0.00019,20.54463]
[1776433480769,37.22,76950.35,0.0,-0.6035,0.00019,20.5981]
[1776433481964,37.22,76945.96,0.0,-0.60436,0.00019,20.5849]
[1776433482783,37.22,76941.53,0.0,-0.60522,0.00019,20.57153]
[1776433483655,37.22,76941.53,0.0,-0.60522,0.00019,20.57153]
[1776433483682,37.22,76941.53,0.0,-0.60522,0.00019,20.57153]
[1776433483797,37.22,76935.63,0.0,-0.60636,0.00019,20.55355]
[1776433484801,37.22,76925.21,0.0,-0.60838,0.00019,20.52142]
[1776433485808,37.22,76921.7,0.0,-0.60906,0.00019,20.51047]
[1776433486871,37.22,76921.7,0.0,-0.60906,0.00019,20.51047]
[1776433487296,37.22,76921.7,0.0,-0.60906,0.00019,20.51047]
[1776433487305,37.22,76914.16,0.0,-0.61051,0.00019,20.4868]
[1776433487821,37.22,76905.18,0.0,-0.61224,0.00019,20.45827]
[1776433488830,37.22,76898.73,0.0,-0.61348,0.00019,20.43757]
[1776433493864,37.22,76899.17,0.0,-0.61338,0.00019,20.43926]
[1776433496884,37.23,76895.56,0.0,-0.61406,0.00019,20.42772]
[1776433497871,37.23,76895.56,0.0,-0.61406,0.00019,20.42772]
[1776433497934,37.23,76895.56,0.0,-0.61406,0.00019,20.42772]
[1776433497940,37.23,76895.56,0.0,-0.61406,0.00019,20.42772]
[1776433497966,37.23,76891.12,0.0,-0.61492,0.00019,20.41328]
[1776433499055,37.23,76891.12,0.0,-0.61492,0.00019,20.41328]
[1776433499102,37.23,76915.97,0.0,-0.61013,0.00019,20.49304]
[1776433500171,37.23,76915.97,0.0,-0.61013,0.00019,20.49304]
[1776433500273,37.23,76919.3,0.0,-0.60948,0.00019,20.50352]
[1776433500436,37.23,76919.3,0.0,-0.60948,0.00019,20.50352]
[1776433500947,37.23,76919.3,0.0,-0.60948,0.00019,20.50352]
[1776433501072,37.23,76932.28,0.0,-0.60697,0.00019,20.54378]
[1776433502140,37.23,76932.28,0.0,-0.60697,0.00019,20.54378]
[1776433502194,37.23,76935.82,0.0,-0.60629,0.00019,20.55463]
[1776433503112,37.23,76935.82,0.0,-0.60629,0.00019,20.55463]
[1776433503693,37.23,76937.95,0.0,-0.60588,0.00019,20.5611]
[1776433504312,37.23,76937.95,0.0,-0.60588,0.00019,20.5611]
[1776433504369,37.23,76933.08,0.0,-0.60682,0.00019,20.54621]
[1776433505086,37.23,76933.08,0.0,-0.60682,0.00019,20.54621]
[1776433505188,37.23,76922.64,0.0,-0.60884,0.00019,20.51392]
[1776433506961,37.23,76929.0,0.0,-0.60761,0.00019,20.53366]
[1776433507881,37.23,76929.0,0.0,-0.60761,0.00019,20.53366]
[1776433508152,37.23,76929.0,0.0,-0.60761,0.00019,20.53366]
[1776433508211,37.23,76929.0,0.0,-0.60761,0.00019,20.53366]
[1776433508214,37.23,76929.0,0.0,-0.60761,0.00019,20.53366]
[1776433508484,37.23,76929.0,0.0,-0.60761,0.00019,20.53366]
[1776433508277,37.23,76930.89,0.0,-0.60724,0.00019,20.53948]
[1776433509323,37.23,76930.89,0.0,-0.60724,0.00019,20.53948]
[1776433509381,37.23,76909.66,0.0,-0.61134,0.00019,20.47308]
[1776433509982,37.23,76892.29,0.0,-0.61469,0.00019,20.41716]
[1776433510748,37.23,76892.29,0.0,-0.61469,0.00019,20.41716]
[1776433510960,37.23,76892.29,0.0,-0.61469,0.00019,20.41716]
[1776433510989,37.23,76892.36,0.0,-0.61468,0.00019,20.4173]
[1776433512223,37.23,76898.65,0.0,-0.61347,0.00019,20.43777]
[1776433513330,37.23,76898.65,0.0,-0.61347,0.00019,20.43777]
[1776433513357,37.23,76887.31,0.0,-0.61566,0.00019,20.4007]
[1776433514010,37.22,76881.43,0.0,-0.61679,0.00019,20.38119]
[1776433514652,37.22,76881.43,0.0,-0.61679,0.00019,20.38119]
[1776433514918,37.22,76881.43,0.0,-0.61679,0.00019,20.38119]
[1776433515017,37.22,76878.15,0.0,-0.61743,0.00019,20.3702]
[1776433517031,37.22,76872.88,0.0,-0.61845,0.00019,20.35239]
[1776433517693,37.22,76872.88,0.0,-0.61845,0.00019,20.35239]
[1776433518283,37.22,76872.88,0.0,-0.61845,0.00019,20.35239]
[1776433518288,37.22,76873.32,0.0,-0.61838,0.00019,20.35377]
[1776433518516,37.22,76873.32,0.0,-0.61838,0.00019,20.35377]
[1776433520005,37.21,76872.07,0.0,-0.61862,0.00019,20.34947]
[1776433520172,37.21,76872.07,0.0,-0.61862,0.00019,20.34947]
[1776433522569,37.21,76872.72,0.0,-0.61852,0.00019,20.35136]
[1776433525196,37.2,76869.64,0.0,-0.61912,0.00019,20.34081]
[1776433525358,37.2,76861.74,0.0,-0.62064,0.00019,20.31396]
[1776433525497,37.2,76861.74,0.0,-0.62064,0.00019,20.31396]
[1776433526216,37.2,76842.1,0.0,-0.6244,0.00019,20.24608]
[1776433527102,37.2,76839.14,0.0,-0.62497,0.00019,20.23567]
[1776433529116,37.2,76833.75,0.0,-0.626,0.00019,20.21661]
[1776433530256,37.2,76833.75,0.0,-0.626,0.00019,20.21661]
[1776433530353,37.2,76826.57,0.0,-0.62737,0.00019,20.19109]
[1776433532271,37.2,76825.19,0.0,-0.62766,0.00019,20.18172]
[1776433532364,37.2,76830.66,0.0,-0.62662,0.00019,20.2012]
[1776433533143,37.2,76834.13,0.0,-0.62596,0.00019,20.21348]
[1776433537855,37.2,76837.13,0.0,-0.62539,0.00019,20.22396]
[1776433538008,37.2,76837.13,0.0,-0.62539,0.00019,20.22396]
[1776433538179,37.2,76819.86,0.0,-0.62869,0.00019,20.16244]
[1776433538823,37.2,76819.86,0.0,-0.62869,0.00019,20.16244]
[1776433539378,37.2,76801.85,0.0,-0.63212,0.00019,20.09686]
[1776433539520,37.2,76801.85,0.0,-0.63212,0.00019,20.09686]
[1776433540193,37.19,76796.58,0.0,-0.63313,0.00019,20.0772]
[1776433541366,37.19,76796.58,0.0,-0.63313,0.00019,20.0772]
[1776433541200,37.19,76792.4,0.0,-0.63393,0.00019,20.06148]
[1776433542208,37.19,76783.22,0.0,-0.63568,0.00019,20.02692]
[1776433542451,37.19,76783.22,0.0,-0.63568,0.00019,20.02692]
[1776433543216,37.19,76779.56,0.0,-0.63638,0.00019,20.01295]
[1776433545102,37.18,76782.41,0.0,-0.63585,0.00019,20.02356]
[1776433545423,37.18,76782.41,0.0,-0.63585,0.00019,20.02356]
[1776433546401,37.18,76784.2,0.0,-0.63552,0.00019,20.03014]
[1776433546236,37.18,76803.9,0.0,-0.63178,0.00019,20.10339]
[1776433547268,37.18,76803.9,0.0,-0.63178,0.00019,20.10339]
[1776433547347,37.18,76812.16,0.0,-0.63022,0.00019,20.13343]
[1776433547545,37.18,76812.16,0.0,-0.63022,0.00019,20.13343]
[1776433549101,37.18,76811.32,0.0,-0.63039,0.00019,20.13022]
[1776433549257,37.17,76814.19,0.0,-0.62985,0.00019,20.14051]
[1776433550264,37.17,76822.58,0.0,-0.62826,0.00019,20.17071]
[1776433552294,37.17,76827.79,0.0,-0.62727,0.00019,20.18927]
[1776433554307,37.17,76835.38,0.0,-0.62583,0.00019,20.21609]
[1776433555257,37.17,76835.38,0.0,-0.62583,0.00019,20.21609]
[1776433555749,37.17,76838.27,0.0,-0.62529,0.00019,20.22609]
[1776433555807,37.17,76838.27,0.0,-0.62529,0.00019,20.22609]
[1776433555882,37.17,76838.27,0.0,-0.62529,0.00019,20.22609]
[1776433556321,37.16,76859.35,0.0,-0.62126,0.00019,20.29905]
[1776433556583,37.16,76859.35,0.0,-0.62126,0.00019,20.29905]
[1776433557338,37.16,76880.18,0.0,-0.61727,0.00019,20.36932]
[1776433557525,37.16,76880.18,0.0,-0.61727,0.00019,20.36932]
[1776433557647,37.16,76880.18,0.0,-0.61727,0.00019,20.36932]
[1776433558343,37.16,76907.38,0.0,-0.61203,0.00019,20.45801]
[1776433559014,37.16,76907.38,0.0,-0.61203,0.00019,20.45801]
[1776433559017,37.16,76907.38,0.0,-0.61203,0.00019,20.45801]
[1776433559354,37.16,76924.43,0.0,-0.60874,0.00019,20.51177]
[1776433560034,37.16,76924.43,0.0,-0.60874,0.00019,20.51177]
[1776433560087,37.16,76924.43,0.0,-0.60874,0.00019,20.51177]
[1776433560226,37.16,76924.43,0.0,-0.60874,0.00019,20.51177]
[1776433560357,37.16,76938.26,0.0,-0.60606,0.00019,20.55446]
[1776433561367,37.16,76942.2,0.0,-0.6053,0.00019,20.56644]
[1776433561719,37.16,76942.2,0.0,-0.6053,0.00019,20.56644]
[1776433561824,37.16,76942.2,0.0,-0.6053,0.00019,20.56644]
[1776433562409,37.15,76934.71,0.0,-0.60676,0.00019,20.54356]
[1776433562841,37.15,76934.71,0.0,-0.60676,0.00019,20.54356]
[1776433564318,37.15,76932.93,0.0,-0.6071,0.00019,20.53807]
[1776433564389,37.15,76937.03,0.0,-0.60631,0.00019,20.55065]
[1776433564630,37.15,76937.03,0.0,-0.60631,0.00019,20.55065]
[1776433565174,37.15,76937.03,0.0,-0.60631,0.00019,20.55065]
[1776433565397,37.15,76931.82,0.0,-0.60732,0.00019,20.53463]
[1776433565625,37.15,76931.82,0.0,-0.60732,0.00019,20.53463]
[1776433565862,37.15,76931.82,0.0,-0.60732,0.00019,20.53463]
[1776433566348,37.15,76931.82,0.0,-0.60732,0.00019,20.53463]
[1776433566408,37.15,76911.32,0.0,-0.61129,0.00019,20.47023]
[1776433567432,37.15,76911.32,0.0,-0.61129,0.00019,20.47023]
[1776433567411,37.15,76892.91,0.0,-0.61486,0.00019,20.41067]
[1776433568418,37.15,76895.84,0.0,-0.6143,0.00019,20.42012]
[1776433569425,37.14,76900.88,0.0,-0.61333,0.00019,20.43635]
[1776433569663,37.14,76900.88,0.0,-0.61333,0.00019,20.43635]
[1776433569764,37.14,76900.88,0.0,-0.61333,0.00019,20.43635]
[1776433570434,37.14,76914.61,0.0,-0.61069,0.00019,20.48019]
[1776433570978,37.14,76914.61,0.0,-0.61069,0.00019,20.48019]
[1776433571286,37.14,76914.61,0.0,-0.61069,0.00019,20.48019]
[1776433571439,37.14,76923.75,0.0,-0.60892,0.00019,20.50899]
[1776433573455,37.13,76921.09,0.0,-0.60946,0.00019,20.50031]
[1776433573978,37.13,76921.09,0.0,-0.60946,0.00019,20.50031]
[1776433574392,37.13,76921.09,0.0,-0.60946,0.00019,20.50031]
[1776433574460,37.13,76912.9,0.0,-0.61104,0.00019,20.47442]
[1776433575153,37.13,76912.9,0.0,-0.61104,0.00019,20.47442]
[1776433575311,37.13,76912.9,0.0,-0.61104,0.00019,20.47442]
[1776433575335,37.13,76912.9,0.0,-0.61105,0.00019,20.47427]
[1776433576651,37.13,76910.28,0.0,-0.61156,0.00019,20.46589]
[1776433577220,37.13,76910.28,0.0,-0.61156,0.00019,20.46589]
[1776433577266,37.13,76921.39,0.0,-0.60941,0.00019,20.50105]
[1776433578463,37.13,76921.39,0.0,-0.60941,0.00019,20.50105]
[1776433577587,37.13,76935.23,0.0,-0.60673,0.00019,20.54404]
[1776433578489,37.13,76938.35,0.0,-0.60613,0.00019,20.5536]
[1776433580310,37.13,76938.35,0.0,-0.60613,0.00019,20.5536]
[1776433580327,37.13,76925.34,0.0,-0.60865,0.00019,20.5134]
[1776433581365,37.13,76912.39,0.0,-0.61116,0.00019,20.47253]
[1776433581755,37.13,76912.39,0.0,-0.61116,0.00019,20.47253]
[1776433582057,37.13,76912.39,0.0,-0.61116,0.00019,20.47253]
[1776433582140,37.13,76909.01,0.0,-0.61182,0.00019,20.46165]
[1776433582519,37.13,76913.52,0.0,-0.61095,0.00019,20.47602]
[1776433584127,37.13,76913.52,0.0,-0.61095,0.00019,20.47602]
[1776433584222,37.13,76920.85,0.0,-0.60953,0.00019,20.49922]
[1776433584534,37.13,76931.76,0.0,-0.60741,0.00019,20.53321]
[1776433585540,37.13,76936.67,0.0,-0.60646,0.00019,20.54832]
[1776433587553,37.13,76941.57,0.0,-0.60551,0.00019,20.56326]
[1776433593444,37.12,76941.03,0.0,-0.60564,0.00019,20.55717]
[1776433593599,37.12,76947.78,0.0,-0.60434,0.00019,20.57758]
[1776433594888,37.12,76947.78,0.0,-0.60434,0.00019,20.57758]
[1776433594951,37.12,76958.21,0.0,-0.60231,0.00019,20.60872]
[1776433596179,37.12,76958.21,0.0,-0.60231,0.00019,20.60872]
[1776433596345,37.12,76960.09,0.0,-0.60195,0.00019,20.61419]
[1776433597258,37.12,76960.09,0.0,-0.60195,0.00019,20.61419]
[1776433597376,37.12,76960.09,0.0,-0.60195,0.00019,20.61419]
[1776433597458,37.12,76971.3,0.0,-0.59977,0.00019,20.64694]
[1776433598326,37.12,76971.3,0.0,-0.59977,0.00019,20.64694]
[1776433598474,37.12,76971.3,0.0,-0.59977,0.00019,20.64694]
[1776433598380,37.12,76981.02,0.0,-0.59788,0.0002,20.67482]
[1776433598660,37.12,76981.02,0.0,-0.59788,0.0002,20.67482]
[1776433598726,37.12,76995.27,0.0,-0.5951,0.0002,20.71496]
[1776433599861,37.12,76995.27,0.0,-0.5951,0.0002,20.71496]
[1776433599881,37.12,76995.27,0.0,-0.5951,0.0002,20.71496]
[1776433600123,37.11,76998.37,0.0,-0.59451,0.0002,20.72344]
[1776433601300,37.11,77002.44,0.0,-0.59371,0.0002,20.73464]
[1776433602642,37.11,77004.99,0.0,-0.59322,0.0002,20.74161]
[1776433602721,37.11,77004.99,0.0,-0.59322,0.0002,20.74161]
[1776433604205,37.11,77000.31,0.0,-0.59413,0.0002,20.72875]
[1776433604287,37.11,77000.31,0.0,-0.59413,0.0002,20.72875]
[1776433604346,37.11,76998.78,0.0,-0.59443,0.0002,20.72449]
[1776433604784,37.11,76983.96,0.0,-0.59733,0.0002,20.68296]
[1776433605727,37.11,76983.96,0.0,-0.59733,0.0002,20.68296]
[1776433605789,37.11,76983.96,0.0,-0.59733,0.0002,20.68296]
[1776433606224,37.11,76983.96,0.0,-0.59733,0.0002,20.68296]
[1776433606415,37.11,76966.18,0.0,-0.6008,0.00019,20.63164]
[1776433606571,37.11,76966.18,0.0,-0.6008,0.00019,20.63164]
[1776433607274,37.11,76966.18,0.0,-0.6008,0.00019,20.63164]
[1776433607344,37.11,76951.16,0.0,-0.60372,0.00019,20.58712]
[1776433608069,37.11,76951.16,0.0,-0.60372,0.00019,20.58712]
[1776433608437,37.11,76951.16,0.0,-0.60372,0.00019,20.58712]
[1776433608509,37.11,76922.99,0.0,-0.60919,0.00019,20.50073]
[1776433608730,37.11,76908.99,0.0,-0.6119,0.00019,20.45639]
[1776433610229,37.11,76901.64,0.0,-0.61332,0.00019,20.43281]
[1776433610695,37.11,76901.64,0.0,-0.61332,0.00019,20.43281]
[1776433610819,37.11,76901.64,0.0,-0.61332,0.00019,20.43281]
[1776433611114,37.11,76901.64,0.0,-0.61332,0.00019,20.43281]
[1776433611186,37.11,76903.58,0.0,-0.61294,0.00019,20.43908]
[1776433611764,37.11,76903.58,0.0,-0.61294,0.00019,20.43908]
[1776433612397,37.11,76858.28,0.0,-0.62167,0.00019,20.28807]
[1776433612744,37.11,76858.28,0.0,-0.62167,0.00019,20.28807]
[1776433612968,37.11,76840.14,0.0,-0.62515,0.00019,20.22493]
[1776433613804,37.11,76826.59,0.0,-0.62774,0.00019,20.17671]
[1776433615465,37.11,76825.74,0.0,-0.62791,0.00019,20.17361]
[1776433616505,37.11,76825.74,0.0,-0.62791,0.00019,20.17361]
[1776433616573,37.11,76825.74,0.0,-0.62791,0.00019,20.17361]
[1776433616740,37.11,76826.53,0.0,-0.62776,0.00019,20.17645]
[1776433616770,37.11,76826.53,0.0,-0.62776,0.00019,20.17645]
[1776433617259,37.11,76826.53,0.0,-0.62776,0.00019,20.17645]
[1776433617398,37.11,76801.25,0.0,-0.63258,0.00019,20.0843]
[1776433617585,37.11,76801.25,0.0,-0.63258,0.00019,20.0843]
[1776433617665,37.11,76801.25,0.0,-0.63258,0.00019,20.0843]
[1776433617803,37.11,76801.25,0.0,-0.63258,0.00019,20.0843]
[1776433617841,37.11,76801.25,0.0,-0.63258,0.00019,20.0843]
[1776433618442,37.11,76807.09,0.0,-0.63147,0.00019,20.10584]
[1776433618674,37.11,76807.09,0.0,-0.63147,0.00019,20.10584]
[1776433618855,37.11,76835.17,0.0,-0.62611,0.00019,20.20725]
[1776433620577,37.11,76835.17,0.0,-0.62611,0.00019,20.20725]
[1776433619862,37.11,76819.43,0.0,-0.62912,0.00019,20.15086]
[1776433620714,37.11,76819.43,0.0,-0.62912,0.00019,20.15086]
[1776433620945,37.11,76819.43,0.0,-0.62912,0.00019,20.15086]
[1776433621188,37.11,76819.43,0.0,-0.62912,0.00019,20.15086]
[1776433621282,37.11,76819.43,0.0,-0.62912,0.00019,20.15086]
[1776433621369,37.11,76795.14,0.0,-0.63374,0.00019,20.06165]
[1776433621793,37.11,76795.14,0.0,-0.63374,0.00019,20.06165]
[1776433622219,37.11,76795.14,0.0,-0.63374,0.00019,20.06165]
[1776433622328,37.11,76779.03,0.0,-0.6368,0.00019,20.00105]
[1776433623206,37.11,76779.03,0.0,-0.6368,0.00019,20.00105]
[1776433623546,37.11,76779.03,0.0,-0.6368,0.00019,20.00105]
[1776433623257,37.11,76783.14,0.0,-0.63603,0.00019,20.01645]
[1776433623649,37.11,76783.14,0.0,-0.63603,0.00019,20.01645]
[1776433624364,37.11,76783.14,0.0,-0.63603,0.00019,20.01645]
[1776433624405,37.1,76775.67,0.0,-0.63747,0.00019,19.98778]
[1776433624903,37.1,76755.08,0.0,-0.64137,0.00019,19.90814]
[1776433625660,37.1,76755.08,0.0,-0.64137,0.00019,19.90814]
[1776433625910,37.1,76754.94,0.0,-0.6414,0.00019,19.90751]
[1776433626917,37.1,76751.45,0.0,-0.64207,0.00019,19.89376]
[1776433627595,37.1,76751.45,0.0,-0.64207,0.00019,19.89376]
[1776433627981,37.1,76739.26,0.0,-0.64437,0.00019,19.84555]
[1776433628934,37.1,76736.23,0.0,-0.64494,0.00019,19.83344]
[1776433629941,37.1,76740.07,0.0,-0.64422,0.00019,19.84869]
[1776433631955,37.05,76736.25,0.0,-0.64512,0.00019,19.82995]
[1776433632712,37.05,76736.25,0.0,-0.64512,0.00019,19.82995]
[1776433633041,37.05,76736.25,0.0,-0.64512,0.00019,19.82995]
[1776433633162,37.05,76736.25,0.0,-0.64512,0.00019,19.82995]
[1776433633234,37.05,76736.25,0.0,-0.64512,0.00019,19.82995]
[1776433633540,37.05,76736.25,0.0,-0.64512,0.00019,19.82995]
[1776433633563,37.05,76729.91,0.0,-0.64633,0.00019,19.80432]
[1776433634262,37.05,76729.91,0.0,-0.64633,0.00019,19.80432]
[1776433634448,37.05,76729.91,0.0,-0.64633,0.00019,19.80432]
[1776433634501,37.04,76708.43,0.0,-0.65038,0.00019,19.71655]
[1776433635278,37.04,76708.43,0.0,-0.65038,0.00019,19.71655]
[1776433635286,37.04,76699.82,0.0,-0.65201,0.00019,19.68066]
[1776433635983,37.04,76683.34,0.0,-0.6551,0.00019,19.61134]
[1776433637203,37.04,76689.58,0.0,-0.65395,0.00019,19.63743]
[1776433638196,37.03,76685.46,0.0,-0.65473,0.00019,19.61986]
[1776433638584,37.03,76685.46,0.0,-0.65473,0.00019,19.61986]
[1776433638966,37.03,76685.46,0.0,-0.65473,0.00019,19.61986]
[1776433639016,37.03,76703.56,0.0,-0.65134,0.00019,19.69551]
[1776433639802,37.03,76703.56,0.0,-0.65134,0.00019,19.69551]
[1776433640020,37.01,76732.94,0.0,-0.64592,0.00019,19.81326]
[1776433640770,37.01,76732.94,0.0,-0.64592,0.00019,19.81326]
[1776433641025,37.01,76749.26,0.0,-0.64283,0.00019,19.87829]
[1776433641613,37.01,76749.26,0.0,-0.64283,0.00019,19.87829]
[1776433641850,37.01,76749.26,0.0,-0.64283,0.00019,19.87829]
[1776433642032,37.01,76769.07,0.0,-0.63908,0.00019,19.9556]
[1776433643333,37.01,76769.07,0.0,-0.63908,0.00019,19.9556]
[1776433643477,37.01,76769.07,0.0,-0.63908,0.00019,19.9556]
[1776433643557,37.01,76769.07,0.0,-0.63908,0.00019,19.9556]
[1776433643500,36.99,76780.11,0.0,-0.63704,0.00019,19.99696]
[1776433643642,36.99,76780.11,0.0,-0.63704,0.00019,19.99696]
[1776433644046,36.98,76777.91,0.0,-0.63753,0.00019,19.98726]
[1776433644890,36.98,76777.91,0.0,-0.63753,0.00019,19.98726]
[1776433645389,36.98,76777.91,0.0,-0.63753,0.00019,19.98726]
[1776433646351,36.96,76779.02,0.0,-0.63738,0.00019,19.9903]
[1776433646867,36.96,76777.06,0.0,-0.63776,0.00019,19.98267]
[1776433646964,36.96,76777.06,0.0,-0.63776,0.00019,19.98267]
[1776433647054,36.96,76777.06,0.0,-0.63776,0.00019,19.98267]
[1776433647289,36.96,76777.06,0.0,-0.63776,0.00019,19.98267]
[1776433647950,36.94,76774.55,0.0,-0.6383,0.00019,19.97186]
[1776433648466,36.94,76774.55,0.0,-0.6383,0.00019,19.97186]
[1776433648949,36.93,76775.22,0.0,-0.63823,0.00019,19.97337]
[1776433649081,36.91,76780.88,0.0,-0.63721,0.00019,19.99404]
[1776433650089,36.89,76771.75,0.0,-0.63901,0.00019,19.95772]
[1776433651488,36.88,76764.42,0.0,-0.64048,0.00019,19.92381]
[1776433652582,36.88,76764.42,0.0,-0.64048,0.00019,19.92381]
[1776433652854,36.87,76765.22,0.0,-0.64036,0.00019,19.92624]
[1776433653111,36.86,76783.84,0.0,-0.63685,0.00019,19.99752]
[1776433654119,36.85,76791.7,0.0,-0.63541,0.00019,20.02632]
[1776433656134,36.83,76796.17,0.0,-0.63463,0.00019,20.04176]
[1776433657140,36.81,76787.81,0.0,-0.63631,0.00019,20.00867]
[1776433659704,36.79,76790.11,0.0,-0.63593,0.00019,20.01622]
[1776433660241,36.79,76790.11,0.0,-0.63593,0.00019,20.01622]
[1776433660254,36.77,76784.88,0.0,-0.637,0.00019,19.99504]
[1776433661329,36.77,76784.88,0.0,-0.637,0.00019,19.99504]
[1776433661430,36.77,76788.88,0.0,-0.63624,0.00019,20.01025]
[1776433661682,36.77,76788.88,0.0,-0.63624,0.00019,20.01025]
[1776433662342,36.77,76788.88,0.0,-0.63624,0.00019,20.01025]
[1776433662832,36.77,76786.06,0.0,-0.63678,0.00019,19.99935]
[1776433663182,36.77,76780.69,0.0,-0.63782,0.00019,19.97861]
[1776433663626,36.77,76780.69,0.0,-0.63782,0.00019,19.97861]
[1776433664434,36.77,76779.7,0.0,-0.63801,0.00019,19.97469]
[1776433664708,36.77,76779.7,0.0,-0.63801,0.00019,19.97469]
[1776433664881,36.77,76779.7,0.0,-0.63801,0.00019,19.97469]
[1776433665196,36.77,76783.58,0.0,-0.63727,0.00019,19.98955]
[1776433666546,36.77,76783.58,0.0,-0.63727,0.00019,19.98955]
[1776433666766,36.77,76786.38,0.0,-0.63674,0.00019,20.00019]
[1776433668217,36.74,76791.89,0.0,-0.63579,0.00019,20.01926]
[1776433668776,36.74,76791.89,0.0,-0.63579,0.00019,20.01926]
[1776433668963,36.74,76791.89,0.0,-0.63579,0.00019,20.01926]
[1776433669400,36.72,76805.77,0.0,-0.63319,0.00019,20.07065]
[1776433670388,36.72,76820.41,0.0,-0.63037,0.00019,20.12493]
[1776433671238,36.7,76822.43,0.0,-0.63007,0.00019,20.13084]
[1776433672140,36.7,76822.43,0.0,-0.63007,0.00019,20.13084]
[1776433672342,36.7,76822.43,0.0,-0.63007,0.00019,20.13084]
[1776433672356,36.7,76822.43,0.0,-0.63007,0.00019,20.13084]
[1776433672449,36.67,76815.04,0.0,-0.63159,0.00019,20.10183]
[1776433673252,36.67,76800.37,0.0,-0.63442,0.00019,20.04665]
[1776433673639,36.67,76800.37,0.0,-0.63442,0.00019,20.04665]
[1776433673885,36.67,76800.37,0.0,-0.63442,0.00019,20.04665]
[1776433674060,36.67,76800.37,0.0,-0.63442,0.00019,20.04665]
[1776433674259,36.67,76800.37,0.0,-0.63442,0.00019,20.04665]
[1776433674326,36.67,76782.55,0.0,-0.63785,0.00019,19.97836]
[1776433675273,36.67,76760.98,0.0,-0.64199,0.00019,19.89382]
[1776433676278,36.67,76756.81,0.0,-0.64279,0.00019,19.87724]
[1776433678582,36.67,76756.73,0.0,-0.6428,0.00019,19.87691]
[1776433678292,36.67,76767.0,0.0,-0.64084,0.00019,19.91757]
[1776433679299,36.66,76782.59,0.0,-0.63785,0.00019,19.97837]
[1776433679739,36.66,76782.59,0.0,-0.63785,0.00019,19.97837]
[1776433680339,36.66,76782.59,0.0,-0.63785,0.00019,19.97837]
[1776433680410,36.66,76792.13,0.0,-0.63603,0.00019,20.01497]
[1776433681312,36.66,76805.46,0.0,-0.63347,0.00019,20.06544]
[1776433682640,36.66,76805.76,0.0,-0.63342,0.00019,20.06644]
[1776433682930,36.66,76805.76,0.0,-0.63342,0.00019,20.06644]
[1776433684334,36.66,76810.15,0.0,-0.63258,0.00019,20.08266]
[1776433685341,36.65,76813.89,0.0,-0.63187,0.00019,20.09649]
[1776433685716,36.65,76813.89,0.0,-0.63187,0.00019,20.09649]
[1776433685919,36.65,76813.89,0.0,-0.63187,0.00019,20.09649]
[1776433686348,36.65,76807.56,0.0,-0.6331,0.00019,20.07267]
[1776433687354,36.65,76802.66,0.0,-0.63405,0.00019,20.05409]
[1776433687810,36.65,76802.66,0.0,-0.63405,0.00019,20.05409]
[1776433688046,36.65,76802.66,0.0,-0.63405,0.00019,20.05409]
[1776433690697,36.65,76803.09,0.0,-0.63399,0.00019,20.05536]
[1776433691383,36.64,76792.89,0.0,-0.63596,0.00019,20.01649]
[1776433691816,36.64,76792.89,0.0,-0.63596,0.00019,20.01649]
[1776433692582,36.64,76792.89,0.0,-0.63596,0.00019,20.01649]
[1776433692390,36.64,76782.23,0.0,-0.63801,0.00019,19.97537]
[1776433693014,36.64,76782.23,0.0,-0.63801,0.00019,19.97537]
[1776433693397,36.64,76769.0,0.0,-0.64055,0.00019,19.92367]
[1776433694715,36.64,76769.0,0.0,-0.64055,0.00019,19.92367]
[1776433694443,36.64,76757.33,0.0,-0.64278,0.00019,19.87744]
[1776433695423,36.64,76734.8,0.0,-0.64708,0.00019,19.78653]
[1776433696430,36.64,76713.9,0.0,-0.65107,0.00019,19.69985]
[1776433697436,36.64,76720.28,0.0,-0.64986,0.00019,19.7263]
[1776433699125,36.63,76720.2,0.0,-0.64989,0.00019,19.72583]
[1776433701371,36.62,76718.01,0.0,-0.65037,0.00019,19.71539]
[1776433701469,36.62,76718.01,0.0,-0.65037,0.00019,19.71539]
[1776433701558,36.62,76718.01,0.0,-0.65037,0.00019,19.71539]
[1776433701659,36.62,76708.5,0.0,-0.65218,0.00019,19.67547]
[1776433702472,36.61,76692.85,0.0,-0.65515,0.00019,19.60894]
[1776433703624,36.6,76697.92,0.0,-0.65426,0.00019,19.62911]
[1776433704602,36.6,76701.25,0.0,-0.65364,0.00019,19.64309]
[1776433705246,36.6,76701.25,0.0,-0.65364,0.00019,19.64309]
[1776433705493,36.6,76714.55,0.0,-0.65112,0.00019,19.69894]
[1776433706500,36.57,76717.15,0.0,-0.65072,0.00019,19.70795]
[1776433707507,36.57,76720.88,0.0,-0.65002,0.00019,19.72329]
[1776433708514,36.57,76728.23,0.0,-0.64863,0.00019,19.75354]
[1776433708935,36.57,76728.23,0.0,-0.64863,0.00019,19.75354]
[1776433708957,36.57,76728.23,0.0,-0.64863,0.00019,19.75354]
[1776433709037,36.57,76728.23,0.0,-0.64863,0.00019,19.75354]
[1776433709339,36.57,76728.23,0.0,-0.64863,0.00019,19.75354]
[1776433709521,36.54,76749.97,0.0,-0.64458,0.00019,19.84019]
[1776433710180,36.54,76749.97,0.0,-0.64458,0.00019,19.84019]
[1776433710335,36.54,76749.97,0.0,-0.64458,0.00019,19.84019]
[1776433710535,36.54,76749.97,0.0,-0.64458,0.00019,19.84019]
[1776433710623,36.54,76749.97,0.0,-0.64458,0.00019,19.84019]
[1776433710636,36.54,76770.43,0.0,-0.64066,0.00019,19.92183]
[1776433710709,36.54,76770.43,0.0,-0.64066,0.00019,19.92183]
[1776433710978,36.54,76770.43,0.0,-0.64066,0.00019,19.92183]
[1776433711539,36.54,76786.43,0.0,-0.63762,0.00019,19.97987]
[1776433711963,36.54,76786.43,0.0,-0.63762,0.00019,19.97987]
[1776433712546,36.54,76799.81,0.0,-0.63504,0.00019,20.03122]
[1776433713553,36.54,76801.73,0.0,-0.63468,0.00019,20.03844]
[1776433714560,36.54,76808.1,0.0,-0.63345,0.00019,20.06247]
[1776433716578,36.54,76813.72,0.0,-0.63238,0.00019,20.08338]
[1776433718592,36.53,76820.1,0.0,-0.63116,0.00019,20.10694]
[1776433719085,36.53,76820.1,0.0,-0.63116,0.00019,20.10694]
[1776433719192,36.53,76820.1,0.0,-0.63116,0.00019,20.10694]
[1776433722386,36.52,76822.19,0.0,-0.63078,0.00019,20.11427]
[1776433722620,36.52,76830.53,0.0,-0.62917,0.00019,20.14491]
[1776433722891,36.52,76830.53,0.0,-0.62917,0.00019,20.14491]
[1776433723326,36.52,76830.53,0.0,-0.62917,0.00019,20.14491]
[1776433723627,36.52,76857.31,0.0,-0.62397,0.00019,20.24144]
[1776433724168,36.52,76857.31,0.0,-0.62397,0.00019,20.24144]
[1776433724447,36.52,76857.31,0.0,-0.62397,0.00019,20.24144]
[1776433724598,36.52,76857.31,0.0,-0.62397,0.00019,20.24144]
[1776433724637,36.52,76861.41,0.0,-0.62317,0.00019,20.25586]
[1776433724851,36.52,76861.41,0.0,-0.62317,0.00019,20.25586]
[1776433725905,36.52,76858.51,0.0,-0.62374,0.00019,20.24552]
[1776433726545,36.52,76858.51,0.0,-0.62374,0.00019,20.24552]
[1776433726648,36.52,76847.85,0.0,-0.62582,0.00019,20.2075]
[1776433727655,36.52,76833.86,0.0,-0.62854,0.00019,20.15681]
[1776433728662,36.52,76834.48,0.0,-0.62842,0.00019,20.15895]
[1776433729139,36.52,76834.48,0.0,-0.62842,0.00019,20.15895]
[1776433729669,36.51,76838.78,0.0,-0.6276,0.00019,20.1745]
[1776433730274,36.51,76838.78,0.0,-0.6276,0.00019,20.1745]
[1776433730676,36.51,76832.28,0.0,-0.62887,0.00019,20.15064]
[1776433731683,36.51,76825.03,0.0,-0.63028,0.00019,20.12381]
[1776433732651,36.51,76825.03,0.0,-0.63028,0.00019,20.12381]
[1776433732691,36.51,76816.37,0.0,-0.63197,0.00019,20.09144]
[1776433733580,36.51,76816.37,0.0,-0.63197,0.00019,20.09144]
[1776433733698,36.51,76809.11,0.0,-0.63338,0.00019,20.06402]
[1776433734705,36.5,76805.0,0.0,-0.63418,0.00019,20.04834]
[1776433736229,36.5,76806.19,0.0,-0.63396,0.00019,20.05275]
[1776433736721,36.5,76805.36,0.0,-0.63412,0.00019,20.04949]
[1776433736810,36.5,76805.36,0.0,-0.63412,0.00019,20.04949]
[1776433737198,36.5,76805.36,0.0,-0.63412,0.00019,20.04949]
[1776433737729,36.5,76814.48,0.0,-0.63236,0.00019,20.0839]
[1776433738736,36.5,76817.57,0.0,-0.63177,0.00019,20.09524]
[1776433740037,36.5,76814.58,0.0,-0.63235,0.00019,20.08404]
[1776433740756,36.49,76818.23,0.0,-0.63166,0.00019,20.09744]
[1776433742360,36.49,76819.96,0.0,-0.63133,0.00019,20.10376]
[1776433742418,36.49,76819.96,0.0,-0.63133,0.00019,20.10376]
[1776433742461,36.49,76819.96,0.0,-0.63134,0.00019,20.10363]
[1776433743437,36.49,76819.96,0.0,-0.63134,0.00019,20.10363]
[1776433743490,36.49,76819.96,0.0,-0.63134,0.00019,20.10363]
[1776433743631,36.49,76839.69,0.0,-0.62752,0.00019,20.1761]
[1776433744639,36.49,76857.72,0.0,-0.62401,0.0002,20.24086]
[1776433745414,36.49,76857.72,0.0,-0.62401,0.0002,20.24086]
[1776433745515,36.49,76857.72,0.0,-0.62401,0.0002,20.24086]
[1776433745646,36.49,76857.72,0.0,-0.62401,0.0002,20.24086]
[1776433745696,36.49,76878.2,0.0,-0.62001,0.0002,20.31255]
[1776433745940,36.49,76878.2,0.0,-0.62001,0.0002,20.31255]
[1776433746234,36.49,76878.2,0.0,-0.62001,0.0002,20.31255]
[1776433746581,36.49,76884.23,0.0,-0.61883,0.0002,20.33325]
[1776433747605,36.49,76884.23,0.0,-0.61883,0.0002,20.33325]
[1776433747675,36.48,76900.03,0.0,-0.61574,0.0002,20.38668]
[1776433748272,36.48,76900.03,0.0,-0.61574,0.0002,20.38668]
[1776433748371,36.48,76900.03,0.0,-0.61574,0.0002,20.38668]
[1776433748430,36.48,76900.03,0.0,-0.61574,0.0002,20.38668]
[1776433748522,36.48,76900.03,0.0,-0.61574,0.0002,20.38668]
[1776433748601,36.48,76907.4,0.0,-0.6143,0.0002,20.41114]
[1776433749826,36.48,76903.82,0.0,-0.615,0.0002,20.39918]
[1776433750806,36.48,76903.82,0.0,-0.615,0.0002,20.39918]
[1776433751522,36.48,76903.82,0.0,-0.615,0.0002,20.39918]
[1776433751583,36.48,76903.82,0.0,-0.615,0.0002,20.39918]
[1776433751634,36.48,76904.06,0.0,-0.61496,0.0002,20.39985]
[1776433752582,36.48,76887.06,0.0,-0.6183,0.0002,20.34254]
[1776433752821,36.48,76887.06,0.0,-0.6183,0.0002,20.34254]
[1776433753266,36.48,76872.15,0.0,-0.62122,0.0002,20.29114]
[1776433754642,36.48,76868.9,0.0,-0.62185,0.0002,20.2798]
[1776433756238,36.48,76874.98,0.0,-0.62067,0.0002,20.30098]
[1776433756876,36.48,76878.47,0.0,-0.61998,0.0002,20.31305]
[1776433757799,36.48,76878.47,0.0,-0.61998,0.0002,20.31305]
[1776433760462,36.48,76866.59,0.0,-0.62231,0.0002,20.27168]
[1776433761476,36.48,76869.78,0.0,-0.62168,0.0002,20.28285]
[1776433762785,36.48,76869.78,0.0,-0.62168,0.0002,20.28285]
[1776433763988,36.48,76865.42,0.0,-0.62253,0.0002,20.26759]
[1776433764199,36.48,76865.42,0.0,-0.62253,0.0002,20.26759]
[1776433764776,36.48,76868.78,0.0,-0.62188,0.0002,20.2794]
[1776433764931,36.48,76885.56,0.0,-0.61859,0.0002,20.33743]
[1776433766088,36.48,76885.56,0.0,-0.61859,0.0002,20.33743]
[1776433766207,36.48,76885.56,0.0,-0.61859,0.0002,20.33743]
[1776433766238,36.48,76885.56,0.0,-0.61859,0.0002,20.33743]
[1776433766565,36.48,76885.56,0.0,-0.61859,0.0002,20.33743]
[1776433766657,36.48,76884.53,0.0,-0.6188,0.0002,20.33386]
[1776433767130,36.48,76884.53,0.0,-0.6188,0.0002,20.33386]
[1776433767257,36.48,76884.53,0.0,-0.6188,0.0002,20.33386]
[1776433767323,36.48,76884.53,0.0,-0.6188,0.0002,20.33386]
[1776433767687,36.48,76884.53,0.0,-0.6188,0.0002,20.33386]
[1776433767771,36.48,76916.55,0.0,-0.61252,0.0002,20.4409]
[1776433768713,36.48,76916.55,0.0,-0.61252,0.0002,20.4409]
[1776433769967,36.47,76911.84,0.0,-0.61346,0.0002,20.42528]
[1776433771288,36.47,76911.84,0.0,-0.61346,0.0002,20.42528]
[1776433771485,36.47,76911.84,0.0,-0.61346,0.0002,20.42528]
[1776433771544,36.47,76913.88,0.0,-0.61309,0.0002,20.42744]
[1776433772035,36.47,76913.88,0.0,-0.61309,0.0002,20.42744]
[1776433772989,36.47,76930.81,0.0,-0.60976,0.0002,20.48222]
[1776433773996,36.47,76938.2,0.0,-0.60831,0.0002,20.50563]
[1776433778338,36.46,76945.35,0.0,-0.60692,0.0002,20.52778]
[1776433780038,36.46,76940.3,0.0,-0.60793,0.0002,20.51179]
[1776433784343,36.45,76940.47,0.0,-0.6079,0.0002,20.51226]
[1776433784695,36.45,76940.47,0.0,-0.6079,0.0002,20.51226]
[1776433784790,36.45,76943.97,0.0,-0.60721,0.0002,20.52321]
[1776433784837,36.45,76943.97,0.0,-0.60721,0.0002,20.52321]
[1776433785074,36.45,76955.11,0.0,-0.60501,0.0002,20.55784]
[1776433786081,36.45,76961.62,0.0,-0.60372,0.0002,20.57781]
[1776433786932,36.45,76961.62,0.0,-0.60372,0.0002,20.57781]
[1776433787543,36.45,76961.62,0.0,-0.60372,0.0002,20.57781]
[1776433787628,36.45,76972.06,0.0,-0.60165,0.0002,20.60936]
[1776433788128,36.45,76972.06,0.0,-0.60165,0.0002,20.60936]
[1776433788343,36.45,76972.06,0.0,-0.60165,0.0002,20.60936]
[1776433788445,36.45,76981.91,0.0,-0.5997,0.0002,20.6386]
[1776433789506,36.45,76981.91,0.0,-0.5997,0.0002,20.6386]
[1776433789707,36.45,76981.91,0.0,-0.5997,0.0002,20.6386]
[1776433789775,36.45,76979.24,0.0,-0.60023,0.0002,20.6307]
[1776433790681,36.45,76979.24,0.0,-0.60023,0.0002,20.6307]
[1776433790768,36.45,76986.53,0.0,-0.59878,0.0002,20.65212]
[1776433790963,36.45,76986.53,0.0,-0.59878,0.0002,20.65212]
[1776433791199,36.45,76986.53,0.0,-0.59878,0.0002,20.65212]
[1776433791228,36.45,76986.53,0.0,-0.59878,0.0002,20.65212]
[1776433791846,36.45,76986.53,0.0,-0.59878,0.0002,20.65212]
[1776433791256,36.45,77017.76,0.0,-0.59257,0.0002,20.74089]
[1776433792137,36.45,77042.95,0.0,-0.58755,0.0002,20.80879]
[1776433793623,36.45,77032.22,0.0,-0.5897,0.0002,20.78017]
[1776433794074,36.45,77032.22,0.0,-0.5897,0.0002,20.78017]
[1776433794595,36.45,77032.22,0.0,-0.5897,0.0002,20.78017]
[1776433794782,36.45,77032.22,0.0,-0.5897,0.0002,20.78017]
[1776433794840,36.45,77032.22,0.0,-0.5897,0.0002,20.78017]
[1776433794724,36.45,77048.49,0.0,-0.58645,0.0002,20.8232]
[1776433794914,36.45,77048.49,0.0,-0.58645,0.0002,20.8232]
[1776433795093,36.45,77048.49,0.0,-0.58645,0.0002,20.8232]
[1776433795242,36.45,77048.49,0.0,-0.58645,0.0002,20.8232]
[1776433795447,36.45,77048.49,0.0,-0.58645,0.0002,20.8232]
[1776433795886,36.45,77070.76,0.0,-0.58199,0.0002,20.87991]
[1776433796605,36.45,77070.76,0.0,-0.58199,0.0002,20.87991]
[1776433796690,36.45,77070.76,0.0,-0.58199,0.0002,20.87991]
[1776433796722,36.45,77070.76,0.0,-0.58199,0.0002,20.87991]
[1776433796829,36.45,77070.76,0.0,-0.58199,0.0002,20.87991]
[1776433796809,36.45,77070.25,0.0,-0.5821,0.0002,20.87862]
[1776433797318,36.45,77070.25,0.0,-0.5821,0.0002,20.87862]
[1776433797441,36.45,77070.25,0.0,-0.5821,0.0002,20.87862]
[1776433797656,36.45,77070.25,0.0,-0.5821,0.0002,20.87862]
[1776433797757,36.45,77075.44,0.0,-0.58106,0.0002,20.89147]
[1776433797937,36.45,77075.44,0.0,-0.58106,0.0002,20.89147]
[1776433797962,36.45,77075.44,0.0,-0.58106,0.0002,20.89147]
[1776433798187,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433798892,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433798993,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433799003,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433799096,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433799098,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433799266,36.45,77078.99,0.0,-0.58034,0.0002,20.90019]
[1776433800127,36.45,77076.39,0.0,-0.58087,0.0002,20.8938]
[1776433801163,36.45,77074.72,0.0,-0.5812,0.0002,20.88967]
[1776433801209,36.45,77074.49,0.0,-0.58125,0.0002,20.88911]
[1776433802427,36.45,77066.72,0.0,-0.58281,0.0002,20.86976]
[1776433803239,36.45,77066.72,0.0,-0.58281,0.0002,20.86976]
[1776433803391,36.45,77066.72,0.0,-0.58281,0.0002,20.86976]
[1776433803826,36.45,77066.72,0.0,-0.58281,0.0002,20.86976]
[1776433803459,36.45,77061.92,0.0,-0.58377,0.0002,20.85766]
[1776433804161,36.45,77061.92,0.0,-0.58377,0.0002,20.85766]
[1776433804786,36.45,77061.92,0.0,-0.58377,0.0002,20.85766]
[1776433804820,36.44,77050.52,0.0,-0.58605,0.0002,20.82834]
[1776433805026,36.44,77050.52,0.0,-0.58605,0.0002,20.82834]
[1776433805301,36.44,77050.52,0.0,-0.58605,0.0002,20.82834]
[1776433805474,36.44,77050.52,0.0,-0.58605,0.0002,20.82834]
[1776433805532,36.44,77050.52,0.0,-0.58605,0.0002,20.82834]
[1776433805602,36.44,77050.52,0.0,-0.58605,0.0002,20.82834]
[1776433805617,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433805923,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433805939,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433806278,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433806371,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433806627,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433806682,36.44,77036.12,0.0,-0.58893,0.0002,20.79046]
[1776433807101,36.44,77032.75,0.0,-0.5896,0.0002,20.78145]
[1776433807411,36.44,77032.75,0.0,-0.5896,0.0002,20.78145]
[1776433807671,36.44,77032.75,0.0,-0.5896,0.0002,20.78145]
[1776433808259,36.44,77039.98,0.0,-0.58816,0.0002,20.80075]
[1776433808921,36.44,77039.98,0.0,-0.58816,0.0002,20.80075]
[1776433809639,36.44,77050.85,0.0,-0.58598,0.0002,20.82923]
[1776433809925,36.44,77050.85,0.0,-0.58598,0.0002,20.82923]
[1776433810212,36.44,77050.85,0.0,-0.58598,0.0002,20.82923]
[1776433810863,36.44,77053.19,0.0,-0.58552,0.0002,20.83529]
[1776433811489,36.44,77053.19,0.0,-0.58552,0.0002,20.83529]
[1776433811839,36.44,77053.19,0.0,-0.58552,0.0002,20.83529]
[1776433811499,36.44,77044.33,0.0,-0.58729,0.0002,20.8122]
[1776433812134,36.44,77044.33,0.0,-0.58729,0.0002,20.8122]
[1776433812377,36.44,77044.33,0.0,-0.58729,0.0002,20.8122]
[1776433812481,36.44,77031.6,0.0,-0.58983,0.0002,20.77834]
[1776433812922,36.44,77031.6,0.0,-0.58983,0.0002,20.77834]
[1776433813020,36.44,77031.6,0.0,-0.58983,0.0002,20.77834]
[1776433813154,36.44,77031.6,0.0,-0.58983,0.0002,20.77834]
[1776433813248,36.44,77031.6,0.0,-0.58983,0.0002,20.77834]
[1776433813753,36.44,77031.6,0.0,-0.58983,0.0002,20.77834]
[1776433813858,36.44,77013.76,0.0,-0.5934,0.0002,20.72935]
[1776433814741,36.44,77013.76,0.0,-0.5934,0.0002,20.72935]
[1776433814842,36.44,77013.76,0.0,-0.5934,0.0002,20.72935]
[1776433814755,36.44,77000.34,0.0,-0.59608,0.0002,20.69146]
[1776433814969,36.44,77000.34,0.0,-0.59608,0.0002,20.69146]
[1776433815013,36.44,77000.34,0.0,-0.59608,0.0002,20.69146]
[1776433815257,36.44,77000.34,0.0,-0.59608,0.0002,20.69146]
[1776433815311,36.44,77007.89,0.0,-0.59457,0.0002,20.71286]
[1776433816318,36.44,77015.96,0.0,-0.59297,0.0002,20.73538]
[1776433817521,36.44,77015.96,0.0,-0.59297,0.0002,20.73538]
[1776433817587,36.43,77016.29,0.0,-0.59291,0.0002,20.73619]
[1776433818355,36.43,77016.29,0.0,-0.59291,0.0002,20.73619]
[1776433818555,36.43,77016.29,0.0,-0.59291,0.0002,20.73619]
[1776433819339,36.43,77022.67,0.0,-0.59164,0.0002,20.75372]
[1776433820287,36.43,77022.67,0.0,-0.59164,0.0002,20.75372]
[1776433820310,36.43,77022.67,0.0,-0.59164,0.0002,20.75372]
[1776433820824,36.43,77022.67,0.0,-0.59164,0.0002,20.75372]
[1776433820864,36.43,77027.45,0.0,-0.5907,0.0002,20.76664]
[1776433821794,36.43,77027.45,0.0,-0.5907,0.0002,20.76664]
[1776433821362,36.43,77016.95,0.0,-0.59279,0.0002,20.73784]
[1776433822267,36.43,77016.95,0.0,-0.59279,0.0002,20.73784]
[1776433823766,36.43,77013.94,0.0,-0.5934,0.0002,20.72941]
[1776433823798,36.42,77013.81,0.0,-0.59344,0.0002,20.72894]
[1776433824480,36.42,77006.8,0.0,-0.59483,0.0002,20.70927]
[1776433825270,36.42,77006.8,0.0,-0.59483,0.0002,20.70927]
[1776433826586,36.42,77008.14,0.0,-0.59457,0.0002,20.713]
[1776433826675,36.42,77014.07,0.0,-0.59339,0.0002,20.72952]
[1776433827015,36.42,77014.07,0.0,-0.59339,0.0002,20.72952]
[1776433827879,36.42,77023.48,0.0,-0.59152,0.0002,20.75546]
[1776433827934,36.42,77023.48,0.0,-0.59152,0.0002,20.75546]
[1776433828418,36.42,77023.48,0.0,-0.59152,0.0002,20.75546]
[1776433828437,36.42,77023.48,0.0,-0.59152,0.0002,20.75546]
[1776433828477,36.42,77023.48,0.0,-0.59152,0.0002,20.75546]
[1776433828605,36.42,77022.25,0.0,-0.59177,0.0002,20.75209]
[1776433829476,36.42,77022.25,0.0,-0.59177,0.0002,20.75209]
[1776433829712,36.42,77022.25,0.0,-0.59177,0.0002,20.75209]
[1776433829814,36.42,77039.22,0.0,-0.58838,0.0002,20.79791]
[1776433830393,36.42,77039.22,0.0,-0.58838,0.0002,20.79791]
[1776433830558,36.42,77039.22,0.0,-0.58838,0.0002,20.79791]
[1776433830740,36.42,77056.04,0.0,-0.58501,0.0002,20.84186]
[1776433831480,36.42,77056.04,0.0,-0.58501,0.0002,20.84186]
[1776433831621,36.42,77056.04,0.0,-0.58501,0.0002,20.84186]
[1776433831876,36.42,77074.19,0.0,-0.58139,0.0002,20.88335]
[1776433832473,36.42,77074.19,0.0,-0.58139,0.0002,20.88335]
[1776433832843,36.42,77074.19,0.0,-0.58139,0.0002,20.88335]
[1776433832575,36.42,77076.79,0.0,-0.58087,0.0002,20.88976]
[1776433833648,36.42,77076.79,0.0,-0.58087,0.0002,20.88976]
[1776433833747,36.42,77074.97,0.0,-0.58123,0.0002,20.88527]
[1776433834408,36.42,77074.97,0.0,-0.58123,0.0002,20.88527]
[1776433834454,36.42,77076.11,0.0,-0.58101,0.0002,20.88808]
[1776433835456,36.42,77076.11,0.0,-0.58101,0.0002,20.88808]
[1776433835855,36.42,77076.11,0.0,-0.58101,0.0002,20.88808]
[1776433837773,36.42,77071.6,0.0,-0.58191,0.0002,20.8769]
[1776433837798,36.42,77071.6,0.0,-0.58191,0.0002,20.8769]
[1776433837844,36.42,77071.6,0.0,-0.58191,0.0002,20.8769]
[1776433837896,36.42,77071.6,0.0,-0.58191,0.0002,20.8769]
[1776433837800,36.42,77066.76,0.0,-0.58288,0.0002,20.8648]
[1776433837961,36.42,77066.76,0.0,-0.58288,0.0002,20.8648]
[1776433838105,36.42,77066.76,0.0,-0.58288,0.0002,20.8648]
[1776433838164,36.42,77066.76,0.0,-0.58288,0.0002,20.8648]
[1776433838509,36.42,77066.76,0.0,-0.58288,0.0002,20.8648]
[1776433838590,36.42,77076.44,0.0,-0.58094,0.0002,20.88889]
[1776433839131,36.42,77076.44,0.0,-0.58094,0.0002,20.88889]
[1776433839238,36.42,77076.44,0.0,-0.58094,0.0002,20.88889]
[1776433839385,36.42,77076.44,0.0,-0.58094,0.0002,20.88889]
[1776433839516,36.42,77076.44,0.0,-0.58094,0.0002,20.88889]
[1776433839811,36.42,77076.44,0.0,-0.58094,0.0002,20.88889]
[1776433839830,36.42,77086.39,0.0,-0.57894,0.0002,20.91313]
[1776433840077,36.42,77086.39,0.0,-0.57894,0.0002,20.91313]
[1776433841928,36.42,77088.76,0.0,-0.57847,0.0002,20.9188]
[1776433842514,36.42,77080.38,0.0,-0.58015,0.0002,20.8985]
[1776433844153,36.42,77078.98,0.0,-0.58043,0.0002,20.89507]
[1776433844259,36.42,77078.98,0.0,-0.58043,0.0002,20.89507]
[1776433844505,36.42,77078.98,0.0,-0.58043,0.0002,20.89507]
[1776433844523,36.42,77078.98,0.0,-0.58043,0.0002,20.89507]
[1776433844750,36.42,77078.98,0.0,-0.58043,0.0002,20.89507]
[1776433844771,36.42,77060.47,0.0,-0.58415,0.0002,20.84883]
[1776433845164,36.42,77060.47,0.0,-0.58415,0.0002,20.84883]
[1776433845842,36.42,77060.47,0.0,-0.58415,0.0002,20.84883]
[1776433845886,36.42,77039.47,0.0,-0.58835,0.0002,20.7942]
[1776433846558,36.42,77039.47,0.0,-0.58835,0.0002,20.7942]
[1776433846882,36.42,77039.47,0.0,-0.58835,0.0002,20.7942]
[1776433846848,36.41,77021.99,0.0,-0.59186,0.0002,20.74682]
[1776433847353,36.41,77021.99,0.0,-0.59186,0.0002,20.74682]
[1776433847566,36.41,77017.8,0.0,-0.5927,0.0002,20.73521]
[1776433848574,36.41,77010.42,0.0,-0.59417,0.0002,20.71458]
[1776433849040,36.41,77010.42,0.0,-0.59417,0.0002,20.71458]
[1776433849109,36.41,77010.42,0.0,-0.59417,0.0002,20.71458]
[1776433849347,36.41,77010.42,0.0,-0.59417,0.0002,20.71458]
[1776433849445,36.41,77010.42,0.0,-0.59417,0.0002,20.71458]
[1776433849539,36.41,77010.42,0.0,-0.59417,0.0002,20.71458]
[1776433849609,36.41,77015.85,0.0,-0.59309,0.0002,20.7297]
[1776433850588,36.41,77023.57,0.0,-0.59156,0.0002,20.75096]
[1776433851574,36.41,77023.57,0.0,-0.59156,0.0002,20.75096]
[1776433851595,36.41,77019.83,0.0,-0.59231,0.0002,20.74062]
[1776433852243,36.41,77019.83,0.0,-0.59231,0.0002,20.74062]
[1776433852602,36.41,77032.45,0.0,-0.58979,0.0002,20.77503]
[1776433853334,36.41,77032.45,0.0,-0.58979,0.0002,20.77503]
[1776433853411,36.41,77032.45,0.0,-0.58979,0.0002,20.77503]
[1776433853432,36.41,77032.45,0.0,-0.58979,0.0002,20.77503]
[1776433853631,36.41,77032.45,0.0,-0.58979,0.0002,20.77503]
[1776433853742,36.41,77041.85,0.0,-0.5879,0.0002,20.80014]
[1776433853919,36.41,77041.85,0.0,-0.5879,0.0002,20.80014]
[1776433854599,36.41,77041.85,0.0,-0.5879,0.0002,20.80014]
[1776433854766,36.41,77054.15,0.0,-0.58544,0.0002,20.83233]
[1776433854952,36.41,77054.15,0.0,-0.58544,0.0002,20.83233]
[1776433855622,36.41,77059.43,0.0,-0.58439,0.0002,20.84581]
[1776433856716,36.41,77059.43,0.0,-0.58439,0.0002,20.84581]
[1776433856858,36.41,77059.43,0.0,-0.58439,0.0002,20.84581]
[1776433856899,36.4,77055.91,0.0,-0.5851,0.0002,20.83673]
[1776433857637,36.4,77063.24,0.0,-0.58363,0.0002,20.85547]
[1776433858644,36.4,77066.7,0.0,-0.58293,0.0002,20.86422]
[1776433859654,36.4,77071.74,0.0,-0.58192,0.0002,20.87684]
[1776433861054,36.41,77073.57,0.0,-0.58155,0.0002,20.88139]
[1776433863092,36.41,77075.84,0.0,-0.5811,0.0002,20.88701]
[1776433863510,36.41,77075.84,0.0,-0.5811,0.0002,20.88701]
[1776433863813,36.4,77065.56,0.0,-0.58316,0.0002,20.86133]
[1776433864273,36.4,77065.56,0.0,-0.58316,0.0002,20.86133]
[1776433864364,36.4,77065.56,0.0,-0.58316,0.0002,20.86133]
[1776433864565,36.4,77065.56,0.0,-0.58316,0.0002,20.86133]
[1776433864687,36.4,77057.51,0.0,-0.58477,0.0002,20.84087]
[1776433865693,36.41,77052.95,0.0,-0.58569,0.0002,20.82915]
[1776433867214,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867366,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867613,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867775,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867789,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867810,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867864,36.41,77049.84,0.0,-0.58631,0.0002,20.8211]
[1776433867841,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433867937,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868088,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868172,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868373,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868479,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868871,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868914,36.41,77066.44,0.0,-0.58298,0.0002,20.86361]
[1776433868924,36.41,77087.22,0.0,-0.57881,0.0002,20.9148]
[1776433869141,36.41,77087.22,0.0,-0.57881,0.0002,20.9148]
[1776433869371,36.41,77087.22,0.0,-0.57881,0.0002,20.9148]
[1776433869567,36.41,77087.22,0.0,-0.57881,0.0002,20.9148]
[1776433869755,36.41,77087.22,0.0,-0.57881,0.0002,20.9148]
[1776433869820,36.41,77102.51,0.0,-0.57573,0.0002,20.95099]
[1776433870096,36.41,77102.51,0.0,-0.57573,0.0002,20.95099]
[1776433870741,36.41,77106.96,0.0,-0.57484,0.0002,20.96128]
[1776433873589,36.4,77106.42,0.0,-0.57495,0.0002,20.95998]
[1776433873770,36.4,77111.63,0.0,-0.57391,0.0002,20.9719]
[1776433874753,36.4,77111.63,0.0,-0.57391,0.0002,20.9719]
[1776433874774,36.4,77111.63,0.0,-0.57391,0.0002,20.9719]
[1776433874882,36.4,77111.63,0.0,-0.57391,0.0002,20.9719]
[1776433874844,36.4,77123.23,0.0,-0.57157,0.0002,20.99794]
[1776433875646,36.4,77123.23,0.0,-0.57157,0.0002,20.99794]
[1776433875918,36.4,77123.23,0.0,-0.57157,0.0002,20.99794]
[1776433875949,36.4,77123.23,0.0,-0.57157,0.0002,20.99794]
[1776433875797,36.4,77159.78,0.0,-0.5642,0.0002,21.07541]
[1776433876105,36.4,77159.78,0.0,-0.5642,0.0002,21.07541]
[1776433876295,36.4,77159.78,0.0,-0.5642,0.0002,21.07541]
[1776433876442,36.4,77159.78,0.0,-0.5642,0.0002,21.07541]
[1776433876800,36.4,77199.93,0.0,-0.55607,0.0002,21.15222]
[1776433877172,36.4,77199.93,0.0,-0.55607,0.0002,21.15222]
[1776433877668,36.4,77199.93,0.0,-0.55607,0.0002,21.15222]
[1776433877893,36.4,77218.64,0.0,-0.55227,0.0002,21.18503]
[1776433878228,36.4,77218.64,0.0,-0.55227,0.0002,21.18503]
[1776433878884,36.4,77218.64,0.0,-0.55227,0.0002,21.18503]
[1776433878849,36.4,77226.72,0.0,-0.55063,0.0002,21.19861]
[1776433879159,36.4,77226.72,0.0,-0.55063,0.0002,21.19861]
[1776433879251,36.4,77226.72,0.0,-0.55063,0.0002,21.19861]
[1776433879475,36.4,77226.72,0.0,-0.55063,0.0002,21.19861]
[1776433879855,36.4,77226.72,0.0,-0.55063,0.0002,21.19861]
[1776433880041,36.4,77261.5,0.0,-0.54357,0.0002,21.25297]
[1776433880176,36.4,77261.5,0.0,-0.54357,0.0002,21.25297]
[1776433880221,36.4,77261.5,0.0,-0.54357,0.0002,21.25297]
[1776433880319,36.4,77261.5,0.0,-0.54357,0.0002,21.25297]
[1776433880572,36.4,77261.5,0.0,-0.54357,0.0002,21.25297]
[1776433880860,36.41,77293.6,0.0,-0.53704,0.0002,21.29724]
[1776433881471,36.41,77293.6,0.0,-0.53704,0.0002,21.29724]
[1776433881548,36.41,77293.6,0.0,-0.53704,0.0002,21.29724]
[1776433881866,36.42,77305.35,0.0,-0.53463,0.0002,21.31207]
[1776433882445,36.42,77305.35,0.0,-0.53463,0.0002,21.31207]
[1776433882685,36.42,77305.35,0.0,-0.53463,0.0002,21.31207]
[1776433882753,36.42,77305.35,0.0,-0.53463,0.0002,21.31207]
[1776433882882,36.41,77300.14,0.0,-0.5357,0.0002,21.30561]
[1776433883040,36.41,77300.14,0.0,-0.5357,0.0002,21.30561]
[1776433883206,36.41,77300.14,0.0,-0.5357,0.0002,21.30561]
[1776433883510,36.41,77300.14,0.0,-0.5357,0.0002,21.30561]
[1776433883970,36.41,77300.14,0.0,-0.5357,0.0002,21.30561]
[1776433884065,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884219,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884403,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884429,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884468,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884545,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884570,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884603,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884687,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884729,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884746,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884855,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884901,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884906,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884944,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884994,36.42,77309.32,0.0,-0.53383,0.0002,21.31688]
[1776433884956,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885253,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885355,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885678,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885704,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885729,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885861,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885879,36.41,77319.14,0.0,-0.53183,0.0002,21.32841]
[1776433885902,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433886194,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433886468,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433886491,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433886613,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433886686,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433886743,36.42,77324.39,0.0,-0.53075,0.0002,21.33441]
[1776433887476,36.43,77327.9,0.0,-0.53003,0.0002,21.33834]
[1776433887907,36.43,77327.9,0.0,-0.53003,0.0002,21.33834]
[1776433887998,36.43,77327.9,0.0,-0.53003,0.0002,21.33834]
[1776433887916,36.43,77329.91,0.0,-0.52962,0.0002,21.34052]
[1776433888066,36.43,77329.91,0.0,-0.52962,0.0002,21.34052]
[1776433888071,36.43,77329.91,0.0,-0.52962,0.0002,21.34052]
[1776433888096,36.43,77329.91,0.0,-0.52962,0.0002,21.34052]
[1776433888179,36.43,77329.91,0.0,-0.52962,0.0002,21.34052]
[1776433888923,36.45,77313.08,0.0,-0.53302,0.0002,21.32154]
[1776433889410,36.45,77313.08,0.0,-0.53302,0.0002,21.32154]
[1776433889724,36.45,77313.08,0.0,-0.53302,0.0002,21.32154]
[1776433889930,36.45,77309.46,0.0,-0.53376,0.0002,21.31724]
[1776433890937,36.46,77315.41,0.0,-0.53254,0.0002,21.32433]
[1776433892951,36.48,77306.04,0.0,-0.53442,0.0002,21.30903]
[1776433895041,36.49,77307.56,0.0,-0.5341,0.0002,21.31091]
[1776433895076,36.49,77307.56,0.0,-0.5341,0.0002,21.31091]
[1776433895362,36.5,77311.27,0.0,-0.53334,0.0002,21.3154]
[1776433895372,36.5,77311.27,0.0,-0.53334,0.0002,21.3154]
[1776433895489,36.5,77311.27,0.0,-0.53334,0.0002,21.3154]
[1776433895972,36.51,77328.26,0.0,-0.52988,0.0002,21.33482]
[1776433896979,36.51,77336.37,0.0,-0.52822,0.0002,21.34352]
[1776433897397,36.51,77336.37,0.0,-0.52822,0.0002,21.34352]
[1776433897986,36.53,77332.96,0.0,-0.5289,0.0002,21.33997]
[1776433898771,36.53,77332.96,0.0,-0.5289,0.0002,21.33997]
[1776433898993,36.54,77335.97,0.0,-0.52828,0.0002,21.34319]
[1776433900723,36.55,77335.93,0.0,-0.52828,0.0002,21.34319]
[1776433901738,36.56,77335.93,0.0,-0.52827,0.0002,21.34323]
[1776433902023,36.58,77346.2,0.0,-0.52616,0.0002,21.35379]
[1776433902209,36.58,77346.2,0.0,-0.52616,0.0002,21.35379]
[1776433903575,36.58,77346.2,0.0,-0.52616,0.0002,21.35379]
[1776433903715,36.58,77346.2,0.0,-0.52616,0.0002,21.35379]
[1776433904767,36.6,77347.27,0.0,-0.52592,0.0002,21.35493]
[1776433904912,36.6,77347.27,0.0,-0.52592,0.0002,21.35493]
[1776433904976,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433905068,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433905093,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433905156,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433905234,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433905592,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433905721,36.61,77352.7,0.0,-0.52482,0.0002,21.36019]
[1776433906090,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906125,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906205,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906567,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906760,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906835,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906841,36.61,77352.78,0.0,-0.5248,0.0002,21.36027]
[1776433906893,36.61,77341.1,0.0,-0.52716,0.0002,21.34877]
[1776433907285,36.61,77341.1,0.0,-0.52716,0.0002,21.34877]
[1776433907362,36.61,77341.1,0.0,-0.52716,0.0002,21.34877]
[1776433907750,36.61,77341.1,0.0,-0.52716,0.0002,21.34877]
[1776433907760,36.61,77330.08,0.0,-0.5294,0.0002,21.33723]
[1776433908471,36.61,77330.08,0.0,-0.5294,0.0002,21.33723]
[1776433908878,36.61,77282.07,0.0,-0.53912,0.0002,21.27918]
[1776433909235,36.61,77282.07,0.0,-0.53912,0.0002,21.27918]
[1776433909733,36.61,77282.07,0.0,-0.53912,0.0002,21.27918]
[1776433909806,36.61,77262.42,0.0,-0.5431,0.0002,21.25178]
[1776433911250,36.61,77265.47,0.0,-0.54248,0.0002,21.25617]
[1776433911373,36.61,77265.47,0.0,-0.54248,0.0002,21.25617]
[1776433911500,36.61,77265.47,0.0,-0.54248,0.0002,21.25617]
[1776433911619,36.61,77265.47,0.0,-0.54248,0.0002,21.25617]
[1776433911653,36.61,77267.18,0.0,-0.54213,0.0002,21.25862]
[1776433912155,36.61,77267.18,0.0,-0.54213,0.0002,21.25862]
[1776433912627,36.61,77267.18,0.0,-0.54213,0.0002,21.25862]
[1776433912705,36.61,77261.59,0.0,-0.54326,0.0002,21.25058]
[1776433913181,36.61,77261.59,0.0,-0.54326,0.0002,21.25058]
[1776433914184,36.61,77259.66,0.0,-0.54365,0.0002,21.24777]
[1776433914663,36.61,77259.66,0.0,-0.54365,0.0002,21.24777]
[1776433915879,36.61,77257.78,0.0,-0.54403,0.0002,21.24501]
[1776433916271,36.61,77256.06,0.0,-0.54438,0.0002,21.24247]
[1776433916683,36.61,77256.06,0.0,-0.54438,0.0002,21.24247]
[1776433917007,36.61,77256.06,0.0,-0.54438,0.0002,21.24247]
[1776433917964,36.61,77256.11,0.0,-0.54437,0.0002,21.24255]
[1776433918073,36.61,77252.52,0.0,-0.54509,0.0002,21.2372]
[1776433918557,36.61,77252.52,0.0,-0.54509,0.0002,21.2372]
[1776433918632,36.61,77252.52,0.0,-0.54509,0.0002,21.2372]
[1776433919205,36.61,77250.57,0.0,-0.54549,0.0002,21.23427]
[1776433919652,36.61,77250.57,0.0,-0.54549,0.0002,21.23427]
[1776433919688,36.61,77250.57,0.0,-0.54549,0.0002,21.23427]
[1776433920024,36.61,77250.57,0.0,-0.54549,0.0002,21.23427]
[1776433920208,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920221,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920308,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920429,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920575,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920715,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920846,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433921155,36.61,77248.12,0.0,-0.54598,0.0002,21.23055]
[1776433920925,36.61,77249.54,0.0,-0.54569,0.0002,21.23271]
[1776433921824,36.61,77216.94,0.0,-0.55228,0.0002,21.18036]
[1776433922534,36.61,77216.94,0.0,-0.55228,0.0002,21.18036]
[1776433922950,36.61,77216.94,0.0,-0.55228,0.0002,21.18036]
[1776433922622,36.61,77205.03,0.0,-0.55468,0.0002,21.1598]
[1776433923458,36.61,77218.48,0.0,-0.55197,0.0002,21.18296]
[1776433924623,36.61,77210.99,0.0,-0.55347,0.0002,21.17021]
[1776433925524,36.61,77210.99,0.0,-0.55347,0.0002,21.17021]
[1776433925918,36.61,77203.66,0.0,-0.55495,0.0002,21.15742]
[1776433927288,36.61,77204.71,0.0,-0.55474,0.0002,21.15927]
[1776433930861,36.61,77204.5,0.0,-0.55479,0.0002,21.15886]
[1776433930928,36.61,77211.44,0.0,-0.55338,0.0002,21.17097]
[1776433931407,36.61,77211.44,0.0,-0.55338,0.0002,21.17097]
[1776433931508,36.61,77213.28,0.0,-0.55301,0.0002,21.17413]
[1776433932448,36.61,77207.54,0.0,-0.55417,0.0002,21.1642]
[1776433933258,36.61,77207.54,0.0,-0.55417,0.0002,21.1642]
[1776433933402,36.61,77207.54,0.0,-0.55417,0.0002,21.1642]
[1776433933402,36.61,77207.54,0.0,-0.55417,0.0002,21.1642]
[1776433933463,36.61,77207.54,0.0,-0.55417,0.0002,21.1642]
[1776433933479,36.61,77202.67,0.0,-0.55516,0.0002,21.15561]
[1776433934196,36.61,77202.67,0.0,-0.55516,0.0002,21.15561]
[1776433934245,36.61,77202.67,0.0,-0.55516,0.0002,21.15561]
[1776433934376,36.61,77202.67,0.0,-0.55516,0.0002,21.15561]
[1776433934716,36.61,77202.67,0.0,-0.55516,0.0002,21.15561]
[1776433934761,36.61,77201.72,0.0,-0.55535,0.0002,21.1539]
[1776433935905,36.61,77201.72,0.0,-0.55535,0.0002,21.1539]
[1776433936012,36.61,77203.2,0.0,-0.55506,0.0002,21.1565]
[1776433936122,36.61,77203.2,0.0,-0.55506,0.0002,21.1565]
[1776433936307,36.61,77196.91,0.0,-0.55633,0.0002,21.14527]
[1776433938589,36.6,77198.34,0.0,-0.55604,0.0002,21.14782]
[1776433938946,36.6,77204.65,0.0,-0.55477,0.0002,21.15902]
[1776433939328,36.6,77211.85,0.0,-0.55332,0.0002,21.17156]
[1776433940666,36.6,77211.85,0.0,-0.55332,0.0002,21.17156]
[1776433940711,36.6,77211.85,0.0,-0.55332,0.0002,21.17156]
[1776433940962,36.6,77217.27,0.0,-0.55223,0.0002,21.18081]
[1776433942352,36.6,77212.13,0.0,-0.55327,0.0002,21.17201]
[1776433943276,36.6,77212.13,0.0,-0.55327,0.0002,21.17201]
[1776433943368,36.6,77212.13,0.0,-0.55327,0.0002,21.17201]
[1776433943438,36.6,77220.98,0.0,-0.55148,0.0002,21.18701]
[1776433944309,36.6,77220.98,0.0,-0.55148,0.0002,21.18701]
[1776433944663,36.6,77220.98,0.0,-0.55148,0.0002,21.18701]
[1776433944870,36.6,77220.98,0.0,-0.55148,0.0002,21.18701]
[1776433944968,36.6,77243.69,0.0,-0.5469,0.0002,21.22361]
[1776433946005,36.6,77243.69,0.0,-0.5469,0.0002,21.22361]
[1776433946063,36.6,77243.69,0.0,-0.5469,0.0002,21.22361]
[1776433946154,36.6,77243.69,0.0,-0.5469,0.0002,21.22361]
[1776433946058,36.6,77248.93,0.0,-0.54584,0.0002,21.23165]
[1776433946387,36.6,77248.93,0.0,-0.54584,0.0002,21.23165]
[1776433946503,36.6,77248.93,0.0,-0.54584,0.0002,21.23165]
[1776433946876,36.6,77248.93,0.0,-0.54584,0.0002,21.23165]
[1776433946910,36.6,77248.93,0.0,-0.54584,0.0002,21.23165]
[1776433946976,36.6,77248.93,0.0,-0.54584,0.0002,21.23165]
[1776433947077,36.6,77257.18,0.0,-0.54417,0.0002,21.24401]
[1776433947204,36.6,77257.18,0.0,-0.54417,0.0002,21.24401]
[1776433947313,36.6,77257.18,0.0,-0.54417,0.0002,21.24401]
[1776433947331,36.6,77257.18,0.0,-0.54417,0.0002,21.24401]
[1776433947777,36.6,77257.18,0.0,-0.54417,0.0002,21.24401]
[1776433947921,36.6,77257.18,0.0,-0.54417,0.0002,21.24401]
[1776433948021,36.6,77259.3,0.0,-0.54374,0.0002,21.24713]
[1776433948399,36.6,77250.9,0.0,-0.54544,0.0002,21.23463]
[1776433950297,36.6,77249.68,0.0,-0.54569,0.0002,21.23278]
[1776433950483,36.6,77249.68,0.0,-0.54569,0.0002,21.23278]
[1776433950645,36.6,77249.68,0.0,-0.54569,0.0002,21.23278]
[1776433950840,36.6,77249.68,0.0,-0.54569,0.0002,21.23278]
[1776433950903,36.6,77249.68,0.0,-0.54569,0.0002,21.23278]
[1776433951005,36.6,77245.29,0.0,-0.54659,0.0002,21.2218]
[1776433951659,36.6,77245.29,0.0,-0.54659,0.0002,21.2218]
[1776433951905,36.6,77245.29,0.0,-0.54659,0.0002,21.2218]
[1776433952025,36.6,77241.25,0.0,-0.5474,0.0002,21.21553]
[1776433953019,36.6,77241.25,0.0,-0.5474,0.0002,21.21553]
[1776433953061,36.6,77230.89,0.0,-0.5495,0.0002,21.19902]
[1776433953436,36.6,77223.74,0.0,-0.55094,0.0002,21.1873]
[1776433954217,36.6,77223.74,0.0,-0.55094,0.0002,21.1873]
[1776433954632,36.6,77223.74,0.0,-0.55094,0.0002,21.1873]
[1776433955758,36.59,77224.51,0.0,-0.55079,0.0002,21.18857]
[1776433955836,36.59,77224.51,0.0,-0.55079,0.0002,21.18857]
[1776433955947,36.6,77224.86,0.0,-0.55072,0.0002,21.18915]
[1776433956253,36.6,77224.86,0.0,-0.55072,0.0002,21.18915]
[1776433956814,36.6,77224.86,0.0,-0.55072,0.0002,21.18915]
[1776433956859,36.6,77224.86,0.0,-0.55072,0.0002,21.18915]
[1776433956879,36.6,77233.72,0.0,-0.54893,0.0002,21.20359]
[1776433957140,36.6,77233.72,0.0,-0.54893,0.0002,21.20359]
[1776433957999,36.6,77233.72,0.0,-0.54893,0.0002,21.20359]
[1776433958154,36.6,77230.2,0.0,-0.54964,0.0002,21.19791]
[1776433958319,36.6,77230.2,0.0,-0.54964,0.0002,21.19791]
[1776433958884,36.6,77230.2,0.0,-0.54964,0.0002,21.19791]
[1776433958887,36.6,77227.2,0.0,-0.55024,0.0002,21.19301]
[1776433959376,36.6,77227.2,0.0,-0.55024,0.0002,21.19301]
[1776433959624,36.6,77227.2,0.0,-0.55024,0.0002,21.19301]
[1776433959787,36.6,77227.2,0.0,-0.55024,0.0002,21.19301]
[1776433960025,36.6,77227.2,0.0,-0.55024,0.0002,21.19301]
[1776433960068,36.6,77227.2,0.0,-0.55024,0.0002,21.19301]
[1776433960076,36.6,77227.25,0.0,-0.55023,0.0002,21.19309]
[1776433960408,36.6,77227.25,0.0,-0.55023,0.0002,21.19309]
[1776433960488,36.6,77227.25,0.0,-0.55023,0.0002,21.19309]
[1776433960510,36.6,77241.32,0.0,-0.54739,0.0002,21.21563]
[1776433961521,36.6,77241.32,0.0,-0.54739,0.0002,21.21563]
[1776433961546,36.6,77241.32,0.0,-0.54739,0.0002,21.21563]
[1776433961608,36.6,77241.32,0.0,-0.54739,0.0002,21.21563]
[1776433961798,36.6,77241.32,0.0,-0.54739,0.0002,21.21563]
[1776433961861,36.6,77241.32,0.0,-0.54739,0.0002,21.21563]
[1776433962028,36.6,77260.35,0.0,-0.54354,0.0002,21.2444]
[1776433962993,36.6,77260.35,0.0,-0.54354,0.0002,21.2444]
[1776433963089,36.6,77254.24,0.0,-0.54478,0.0002,21.23538]
[1776433963759,36.6,77254.24,0.0,-0.54478,0.0002,21.23538]
[1776433963969,36.6,77243.38,0.0,-0.54697,0.0002,21.21884]
[1776433964882,36.6,77243.38,0.0,-0.54697,0.0002,21.21884]
[1776433964886,36.6,77243.38,0.0,-0.54697,0.0002,21.21884]
[1776433965067,36.6,77243.38,0.0,-0.54697,0.0002,21.21884]
[1776433964979,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965239,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965267,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965743,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965832,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965838,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965878,36.6,77249.98,0.0,-0.54564,0.0002,21.22897]
[1776433965979,36.6,77250.0,0.0,-0.54564,0.0002,21.229]
[1776433966962,36.6,77250.0,0.0,-0.54564,0.0002,21.229]
[1776433967104,36.6,77250.0,0.0,-0.54564,0.0002,21.229]
[1776433966997,36.6,77254.18,0.0,-0.54479,0.0002,21.23529]
[1776433967820,36.6,77254.18,0.0,-0.54479,0.0002,21.23529]
[1776433967823,36.6,77254.18,0.0,-0.54479,0.0002,21.23529]
[1776433967931,36.6,77254.18,0.0,-0.54479,0.0002,21.23529]
[1776433968055,36.6,77256.44,0.0,-0.54433,0.0002,21.23865]
[1776433968932,36.6,77256.44,0.0,-0.54433,0.0002,21.23865]
[1776433969031,36.6,77262.95,0.0,-0.54302,0.0002,21.24818]
[1776433969554,36.6,77268.46,0.0,-0.5419,0.0002,21.25607]
[1776433972124,36.59,77275.2,0.0,-0.54054,0.0002,21.26547]
[1776433972352,36.59,77275.2,0.0,-0.54054,0.0002,21.26547]
[1776433972429,36.59,77275.2,0.0,-0.54054,0.0002,21.26547]
[1776433972805,36.59,77293.58,0.0,-0.53682,0.0002,21.2899]
[1776433973869,36.59,77293.58,0.0,-0.53682,0.0002,21.2899]
[1776433973898,36.59,77293.58,0.0,-0.53682,0.0002,21.2899]
[1776433973997,36.59,77301.6,0.0,-0.5352,0.0002,21.29996]
[1776433974213,36.59,77301.6,0.0,-0.5352,0.0002,21.29996]
[1776433974601,36.59,77301.6,0.0,-0.5352,0.0002,21.29996]
[1776433974707,36.59,77308.16,0.0,-0.53387,0.0002,21.30796]
[1776433976143,36.59,77297.16,0.0,-0.53609,0.0002,21.29443]
[1776433977567,36.59,77296.51,0.0,-0.53623,0.0002,21.29361]
[1776433979787,36.59,77295.62,0.0,-0.53641,0.0002,21.29247]
[1776433979809,36.59,77295.62,0.0,-0.53641,0.0002,21.29247]
[1776433982488,36.59,77297.6,0.0,-0.53602,0.0002,21.29494]
[1776433982559,36.59,77297.6,0.0,-0.53602,0.0002,21.29494]
[1776433982650,36.59,77297.6,0.0,-0.53602,0.0002,21.29494]
[1776433983150,36.59,77297.6,0.0,-0.53602,0.0002,21.29494]
[1776433983039,36.58,77309.5,0.0,-0.53361,0.0002,21.3095]
[1776433983267,36.58,77309.5,0.0,-0.53361,0.0002,21.3095]
[1776433983579,36.58,77309.5,0.0,-0.53361,0.0002,21.3095]
[1776433983690,36.58,77309.5,0.0,-0.53361,0.0002,21.3095]
[1776433984050,36.58,77328.44,0.0,-0.52977,0.0002,21.3311]
[1776433984362,36.58,77328.44,0.0,-0.52977,0.0002,21.3311]
[1776433984459,36.58,77328.44,0.0,-0.52977,0.0002,21.3311]
[1776433984663,36.58,77349.43,0.0,-0.52551,0.0002,21.35272]
[1776433985674,36.58,77365.69,0.0,-0.52221,0.0002,21.36779]
[1776433986910,36.57,77373.17,0.0,-0.5207,0.0002,21.37422]
[1776433989423,36.54,77373.68,0.0,-0.52062,0.0002,21.37458]
[1776433989702,36.53,77377.55,0.0,-0.51984,0.0002,21.37776]
[1776433990691,36.53,77377.55,0.0,-0.51984,0.0002,21.37776]
[1776433990790,36.53,77377.55,0.0,-0.51984,0.0002,21.37776]
[1776433991721,36.5,77385.48,0.0,-0.51825,0.0002,21.38403]
[1776433993695,36.48,77388.99,0.0,-0.51755,0.0002,21.38669]
[1776433993993,36.48,77388.99,0.0,-0.51755,0.0002,21.38669]
[1776433994576,36.46,77388.59,0.0,-0.51765,0.0002,21.38635]
[1776433994676,36.46,77388.59,0.0,-0.51765,0.0002,21.38635]
[1776433994995,36.46,77388.59,0.0,-0.51765,0.0002,21.38635]
[1776433995112,36.45,77375.08,0.0,-0.52042,0.0002,21.37553]
[1776433995852,36.45,77375.08,0.0,-0.52042,0.0002,21.37553]
[1776433997536,36.45,77375.45,0.0,-0.52034,0.0002,21.37584]
[1776433998403,36.45,77373.92,0.0,-0.52065,0.0002,21.37456]
[1776433998729,36.45,77373.92,0.0,-0.52065,0.0002,21.37456]
[1776433999420,36.45,77375.16,0.0,-0.5204,0.0002,21.37561]
[1776434001154,36.45,77379.15,0.0,-0.51958,0.0002,21.3789]
[1776434001189,36.46,77385.16,0.0,-0.51835,0.0002,21.38369]
[1776434002234,36.46,77385.16,0.0,-0.51835,0.0002,21.38369]
[1776434002324,36.46,77381.6,0.0,-0.51908,0.0002,21.38088]
[1776434002375,36.46,77381.6,0.0,-0.51908,0.0002,21.38088]
[1776434002392,36.46,77381.6,0.0,-0.51908,0.0002,21.38088]
[1776434002412,36.46,77381.6,0.0,-0.51908,0.0002,21.38088]
[1776434002493,36.46,77381.6,0.0,-0.51908,0.0002,21.38088]
[1776434002982,36.46,77381.6,0.0,-0.51908,0.0002,21.38088]
[1776434003032,36.46,77361.61,0.0,-0.52315,0.0002,21.3638]
[1776434003394,36.46,77361.61,0.0,-0.52315,0.0002,21.3638]
[1776434004024,36.46,77361.61,0.0,-0.52315,0.0002,21.3638]
[1776434004124,36.46,77350.0,0.0,-0.52552,0.0002,21.35285]
[1776434004333,36.46,77350.0,0.0,-0.52552,0.0002,21.35285]
[1776434004952,36.46,77350.0,0.0,-0.52552,0.0002,21.35285]
[1776434005269,36.46,77342.53,0.0,-0.52704,0.0002,21.34541]
[1776434005910,36.46,77342.53,0.0,-0.52704,0.0002,21.34541]
[1776434006045,36.46,77342.53,0.0,-0.52704,0.0002,21.34541]
[1776434006167,36.46,77342.53,0.0,-0.52704,0.0002,21.34541]
[1776434006177,36.46,77334.73,0.0,-0.52862,0.0002,21.33732]
[1776434006312,36.46,77334.73,0.0,-0.52862,0.0002,21.33732]
[1776434006605,36.46,77334.73,0.0,-0.52862,0.0002,21.33732]
[1776434006846,36.46,77331.87,0.0,-0.5292,0.0002,21.33427]
[1776434007531,36.46,77331.87,0.0,-0.5292,0.0002,21.33427]
[1776434007538,36.46,77331.87,0.0,-0.5292,0.0002,21.33427]
[1776434007992,36.46,77331.87,0.0,-0.5292,0.0002,21.33427]
[1776434008054,36.46,77331.87,0.0,-0.5292,0.0002,21.33427]
[1776434008070,36.46,77331.87,0.0,-0.5292,0.0002,21.33427]
[1776434008153,36.46,77347.69,0.0,-0.52598,0.0002,21.35059]
[1776434009151,36.46,77347.69,0.0,-0.52598,0.0002,21.35059]
[1776434009252,36.46,77333.1,0.0,-0.52895,0.0002,21.33559]
[1776434009622,36.46,77333.1,0.0,-0.52895,0.0002,21.33559]
[1776434009868,36.46,77339.09,0.0,-0.52773,0.0002,21.34189]
[1776434010740,36.46,77339.09,0.0,-0.52773,0.0002,21.34189]
[1776434012045,36.46,77339.28,0.0,-0.52769,0.0002,21.34209]
[1776434012102,36.46,77349.32,0.0,-0.52566,0.0002,21.34795]
[1776434012376,36.46,77349.32,0.0,-0.52566,0.0002,21.34795]
[1776434013271,36.46,77347.17,0.0,-0.52609,0.0002,21.34584]
[1776434015046,36.46,77345.79,0.0,-0.52638,0.0002,21.34446]
[1776434015248,36.46,77345.79,0.0,-0.52638,0.0002,21.34446]
[1776434015301,36.46,77345.79,0.0,-0.52638,0.0002,21.34446]
[1776434015090,36.46,77340.6,0.0,-0.52743,0.0002,21.33921]
[1776434015491,36.46,77340.6,0.0,-0.52743,0.0002,21.33921]
[1776434015600,36.46,77340.6,0.0,-0.52743,0.0002,21.33921]
[1776434015921,36.46,77331.83,0.0,-0.52922,0.0002,21.32999]
[1776434016411,36.46,77331.83,0.0,-0.52922,0.0002,21.32999]
[1776434016953,36.46,77331.83,0.0,-0.52922,0.0002,21.32999]
[1776434017066,36.46,77331.83,0.0,-0.52922,0.0002,21.32999]
[1776434017113,36.46,77309.38,0.0,-0.53378,0.0002,21.30445]
[1776434018664,36.46,77308.03,0.0,-0.53406,0.0002,21.30282]
[1776434018756,36.46,77308.03,0.0,-0.53406,0.0002,21.30282]
[1776434018945,36.46,77299.76,0.0,-0.53574,0.0002,21.29266]
[1776434019554,36.46,77299.76,0.0,-0.53574,0.0002,21.29266]
[1776434019566,36.46,77299.76,0.0,-0.53574,0.0002,21.29266]
[1776434019952,36.46,77280.91,0.0,-0.53957,0.0002,21.26805]
[1776434020365,36.46,77280.91,0.0,-0.53957,0.0002,21.26805]
[1776434020797,36.46,77280.91,0.0,-0.53957,0.0002,21.26805]
[1776434020960,36.46,77273.7,0.0,-0.54104,0.0002,21.25811]
[1776434021866,36.46,77273.7,0.0,-0.54104,0.0002,21.25811]
[1776434022074,36.46,77273.7,0.0,-0.54104,0.0002,21.25811]
[1776434022096,36.46,77263.27,0.0,-0.54315,0.0002,21.24327]
[1776434022456,36.46,77263.27,0.0,-0.54315,0.0002,21.24327]
[1776434022794,36.46,77263.27,0.0,-0.54315,0.0002,21.24327]
[1776434023012,36.46,77258.39,0.0,-0.54414,0.0002,21.23611]
[1776434024057,36.46,77258.39,0.0,-0.54414,0.0002,21.23611]
[1776434024175,36.46,77258.39,0.0,-0.54414,0.0002,21.23611]
[1776434024274,36.46,77263.58,0.0,-0.54309,0.0002,21.24372]
[1776434024541,36.46,77263.58,0.0,-0.54309,0.0002,21.24372]
[1776434024823,36.46,77263.58,0.0,-0.54309,0.0002,21.24372]
[1776434024878,36.46,77263.58,0.0,-0.54309,0.0002,21.24372]
[1776434025073,36.46,77263.58,0.0,-0.54309,0.0002,21.24372]
[1776434025162,36.46,77263.58,0.0,-0.54309,0.0002,21.24372]
[1776434025264,36.46,77276.68,0.0,-0.54043,0.0002,21.26227]
[1776434026188,36.46,77276.68,0.0,-0.54043,0.0002,21.26227]
[1776434026006,36.46,77301.42,0.0,-0.5354,0.0002,21.29473]
[1776434026377,36.46,77301.42,0.0,-0.5354,0.0002,21.29473]
[1776434026423,36.46,77301.42,0.0,-0.5354,0.0002,21.29473]
[1776434026547,36.46,77301.42,0.0,-0.5354,0.0002,21.29473]
[1776434026784,36.46,77301.42,0.0,-0.5354,0.0002,21.29473]
[1776434026935,36.46,77301.42,0.0,-0.5354,0.0002,21.29473]
[1776434027304,36.46,77318.31,0.0,-0.53197,0.0002,21.31495]
[1776434027342,36.46,77318.31,0.0,-0.53197,0.0002,21.31495]
[1776434027567,36.46,77318.31,0.0,-0.53197,0.0002,21.31495]
[1776434028107,36.46,77318.31,0.0,-0.53197,0.0002,21.31495]
[1776434028168,36.46,77343.54,0.0,-0.52683,0.0002,21.34221]
[1776434029028,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434029522,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434029606,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434029675,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434029970,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434030151,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434030214,36.46,77345.55,0.0,-0.52642,0.0002,21.34423]
[1776434030242,36.46,77359.59,0.0,-0.52356,0.0002,21.35772]
[1776434030709,36.46,77359.59,0.0,-0.52356,0.0002,21.35772]
[1776434031578,36.47,77362.51,0.0,-0.52297,0.0002,21.36039]
[1776434032035,36.47,77362.51,0.0,-0.52297,0.0002,21.36039]
[1776434032132,36.46,77355.08,0.0,-0.52448,0.0002,21.35351]
[1776434032602,36.46,77355.08,0.0,-0.52448,0.0002,21.35351]
[1776434034064,36.46,77349.61,0.0,-0.52559,0.0002,21.34825]
[1776434034868,36.46,77349.61,0.0,-0.52559,0.0002,21.34825]
[1776434034922,36.46,77349.61,0.0,-0.52559,0.0002,21.34825]
[1776434035181,36.46,77354.04,0.0,-0.52469,0.0002,21.35252]
[1776434036078,36.46,77363.41,0.0,-0.52278,0.0002,21.3612]
[1776434037085,36.46,77356.42,0.0,-0.52421,0.0002,21.35477]
[1776434038092,36.46,77347.77,0.0,-0.52597,0.0002,21.34643]
[1776434038910,36.46,77347.77,0.0,-0.52597,0.0002,21.34643]
[1776434039662,36.46,77348.36,0.0,-0.52585,0.0002,21.34702]
[1776434040198,36.46,77348.36,0.0,-0.52585,0.0002,21.34702]
[1776434040268,36.46,77348.36,0.0,-0.52585,0.0002,21.34702]
[1776434040208,36.46,77356.39,0.0,-0.52421,0.0002,21.35474]
[1776434041121,36.46,77362.37,0.0,-0.523,0.0002,21.36026]
[1776434041914,36.46,77362.37,0.0,-0.523,0.0002,21.36026]
[1776434042250,36.46,77362.37,0.0,-0.523,0.0002,21.36026]
[1776434042308,36.46,77362.37,0.0,-0.523,0.0002,21.36026]
[1776434042260,36.46,77367.46,0.0,-0.52196,0.0002,21.36479]
[1776434042608,36.46,77367.46,0.0,-0.52196,0.0002,21.36479]
[1776434042653,36.46,77367.46,0.0,-0.52196,0.0002,21.36479]
[1776434042761,36.46,77367.46,0.0,-0.52196,0.0002,21.36479]
[1776434043282,36.46,77367.46,0.0,-0.52196,0.0002,21.36479]
[1776434043137,36.46,77363.08,0.0,-0.52285,0.0002,21.3609]
[1776434043906,36.46,77363.08,0.0,-0.52285,0.0002,21.3609]
[1776434044563,36.46,77361.37,0.0,-0.5232,0.0002,21.35934]
[1776434045115,36.46,77361.37,0.0,-0.5232,0.0002,21.35934]
[1776434045362,36.46,77344.0,0.0,-0.52674,0.0002,21.34266]
[1776434045423,36.46,77344.0,0.0,-0.52674,0.0002,21.34266]
[1776434045656,36.46,77344.0,0.0,-0.52674,0.0002,21.34266]
[1776434045811,36.46,77344.0,0.0,-0.52674,0.0002,21.34266]
[1776434045862,36.46,77344.0,0.0,-0.52674,0.0002,21.34266]
[1776434045938,36.46,77344.0,0.0,-0.52674,0.0002,21.34266]
[1776434046158,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434046385,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434046407,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434046421,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434046545,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434046830,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434047059,36.46,77323.86,0.0,-0.53084,0.0002,21.32123]
[1776434047435,36.46,77307.0,0.0,-0.53427,0.0002,21.30156]
[1776434048193,36.46,77293.86,0.0,-0.53694,0.0002,21.28514]
[1776434049181,36.46,77291.62,0.0,-0.5374,0.0002,21.28226]
[1776434051169,36.46,77290.85,0.0,-0.53755,0.0002,21.28126]
[1776434051207,36.46,77290.85,0.0,-0.53755,0.0002,21.28126]
[1776434051210,36.46,77290.85,0.0,-0.53755,0.0002,21.28126]
[1776434051224,36.46,77290.85,0.0,-0.53755,0.0002,21.28126]
[1776434051253,36.46,77291.09,0.0,-0.5375,0.0002,21.28158]
[1776434052205,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434052353,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434052397,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434052609,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434052679,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434052858,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434052929,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434053009,36.47,77301.47,0.0,-0.53539,0.0002,21.2948]
[1776434053212,36.47,77297.28,0.0,-0.53624,0.0002,21.28955]
[1776434053521,36.47,77297.28,0.0,-0.53624,0.0002,21.28955]
[1776434053611,36.47,77297.28,0.0,-0.53624,0.0002,21.28955]
[1776434054219,36.47,77275.88,0.0,-0.54059,0.0002,21.26118]
[1776434054488,36.47,77275.88,0.0,-0.54059,0.0002,21.26118]
[1776434055234,36.47,77275.88,0.0,-0.54059,0.0002,21.26118]
[1776434055331,36.47,77270.12,0.0,-0.54176,0.0002,21.25311]
[1776434055846,36.47,77270.12,0.0,-0.54176,0.0002,21.25311]
[1776434055899,36.47,77270.12,0.0,-0.54176,0.0002,21.25311]
[1776434056311,36.47,77270.12,0.0,-0.54176,0.0002,21.25311]
[1776434056329,36.46,77282.8,0.0,-0.53919,0.0002,21.27062]
[1776434057073,36.46,77282.8,0.0,-0.53919,0.0002,21.27062]
[1776434057244,36.46,77292.35,0.0,-0.53725,0.0002,21.28322]
[1776434058110,36.46,77292.35,0.0,-0.53725,0.0002,21.28322]
[1776434058224,36.46,77292.35,0.0,-0.53725,0.0002,21.28322]
[1776434058263,36.46,77296.9,0.0,-0.53632,0.0002,21.28904]
[1776434058530,36.46,77296.9,0.0,-0.53632,0.0002,21.28904]
[1776434058731,36.46,77296.9,0.0,-0.53632,0.0002,21.28904]
[1776434058762,36.46,77296.9,0.0,-0.53632,0.0002,21.28904]
[1776434058795,36.46,77296.9,0.0,-0.53632,0.0002,21.28904]
[1776434059021,36.46,77296.9,0.0,-0.53632,0.0002,21.28904]
[1776434059265,36.46,77295.14,0.0,-0.53668,0.0002,21.2868]
[1776434059436,36.46,77295.14,0.0,-0.53668,0.0002,21.2868]
[1776434059848,36.46,77295.14,0.0,-0.53668,0.0002,21.2868]
[1776434059902,36.46,77295.14,0.0,-0.53668,0.0002,21.2868]
[1776434060272,36.46,77278.95,0.0,-0.53997,0.0002,21.26539]
[1776434061127,36.46,77278.95,0.0,-0.53997,0.0002,21.26539]
[1776434061279,36.46,77277.52,0.0,-0.54026,0.0002,21.26341]
[1776434061931,36.46,77277.52,0.0,-0.54026,0.0002,21.26341]
[1776434062206,36.46,77277.52,0.0,-0.54026,0.0002,21.26341]
[1776434062239,36.46,77277.52,0.0,-0.54026,0.0002,21.26341]
[1776434062291,36.46,77254.93,0.0,-0.54485,0.0002,21.23093]
[1776434062689,36.46,77254.93,0.0,-0.54485,0.0002,21.23093]
[1776434063297,36.46,77242.11,0.0,-0.54745,0.0002,21.21124]
[1776434063950,36.46,77242.11,0.0,-0.54745,0.0002,21.21124]
[1776434064304,36.46,77245.55,0.0,-0.54676,0.0002,21.2166]
[1776434067057,36.46,77248.68,0.0,-0.54612,0.0002,21.22143]
[1776434067324,36.46,77255.39,0.0,-0.54476,0.0002,21.2316]
[1776434068957,36.46,77252.28,0.0,-0.54539,0.0002,21.22692]
[1776434069339,36.46,77245.88,0.0,-0.54669,0.0002,21.21712]
[1776434070022,36.46,77245.88,0.0,-0.54669,0.0002,21.21712]
[1776434070346,36.46,77239.69,0.0,-0.54795,0.0002,21.20742]
[1776434070754,36.46,77239.69,0.0,-0.54795,0.0002,21.20742]
[1776434070795,36.46,77239.69,0.0,-0.54795,0.0002,21.20742]
[1776434071087,36.46,77239.69,0.0,-0.54795,0.0002,21.20742]
[1776434071257,36.46,77239.69,0.0,-0.54795,0.0002,21.20742]
[1776434071357,36.46,77252.24,0.0,-0.54541,0.0002,21.22259]
[1776434071536,36.46,77252.24,0.0,-0.54541,0.0002,21.22259]
[1776434071944,36.46,77252.24,0.0,-0.54541,0.0002,21.22259]
[1776434071946,36.46,77252.24,0.0,-0.54541,0.0002,21.22259]
[1776434072038,36.46,77252.24,0.0,-0.54541,0.0002,21.22259]
[1776434072183,36.46,77252.24,0.0,-0.54541,0.0002,21.22259]
[1776434072365,36.45,77277.95,0.0,-0.54019,0.0002,21.25969]
[1776434073006,36.45,77277.95,0.0,-0.54019,0.0002,21.25969]
[1776434073370,36.45,77282.17,0.0,-0.53934,0.0002,21.26543]
[1776434074377,36.45,77290.67,0.0,-0.53761,0.0002,21.2767]
[1776434075384,36.45,77294.68,0.0,-0.5368,0.0002,21.28188]
[1776434075768,36.45,77294.68,0.0,-0.5368,0.0002,21.28188]
[1776434075969,36.45,77294.68,0.0,-0.5368,0.0002,21.28188]
[1776434076096,36.45,77294.68,0.0,-0.5368,0.0002,21.28188]
[1776434076565,36.45,77295.66,0.0,-0.5366,0.0002,21.28313]
[1776434077098,36.45,77295.66,0.0,-0.5366,0.0002,21.28313]
[1776434077780,36.45,77295.66,0.0,-0.5366,0.0002,21.28313]
[1776434078936,36.45,77292.57,0.0,-0.53723,0.0002,21.27915]
[1776434078956,36.45,77292.57,0.0,-0.53723,0.0002,21.27915]
[1776434079015,36.45,77292.57,0.0,-0.53723,0.0002,21.27915]
[1776434079395,36.45,77292.57,0.0,-0.53723,0.0002,21.27915]
[1776434079813,36.45,77292.51,0.0,-0.53724,0.0002,21.27907]
[1776434080117,36.45,77292.51,0.0,-0.53724,0.0002,21.27907]
[1776434080334,36.45,77292.51,0.0,-0.53724,0.0002,21.27907]
[1776434080156,36.45,77300.8,0.0,-0.53556,0.0002,21.2896]
[1776434081398,36.45,77300.8,0.0,-0.53556,0.0002,21.2896]
[1776434080541,36.45,77318.73,0.0,-0.53191,0.0002,21.3111]
[1776434082271,36.45,77318.73,0.0,-0.53191,0.0002,21.3111]
[1776434082337,36.45,77318.73,0.0,-0.53191,0.0002,21.3111]
[1776434082316,36.45,77313.88,0.0,-0.53289,0.0002,21.30546]
[1776434082461,36.45,77313.88,0.0,-0.53289,0.0002,21.30546]
[1776434082761,36.45,77313.88,0.0,-0.53289,0.0002,21.30546]
[1776434082770,36.45,77311.78,0.0,-0.53332,0.0002,21.30298]
[1776434084251,36.45,77311.78,0.0,-0.53332,0.0002,21.30298]
[1776434084280,36.45,77321.34,0.0,-0.53137,0.0002,21.31408]
[1776434085239,36.45,77321.34,0.0,-0.53137,0.0002,21.31408]
[1776434085269,36.45,77321.34,0.0,-0.53137,0.0002,21.31408]
[1776434085358,36.45,77321.41,0.0,-0.53136,0.0002,21.31416]
[1776434087367,36.45,77319.41,0.0,-0.53177,0.0002,21.31188]
[1776434087469,36.45,77319.4,0.0,-0.53177,0.0002,21.31188]
[1776434089483,36.45,77329.17,0.0,-0.52978,0.0002,21.32281]
[1776434091498,36.45,77334.83,0.0,-0.52862,0.0002,21.3289]
[1776434092825,36.45,77330.06,0.0,-0.52959,0.0002,21.32379]
[1776434093512,36.45,77324.19,0.0,-0.53079,0.0002,21.31732]
[1776434096806,36.46,77323.48,0.0,-0.53093,0.0002,21.31653]
[1776434097473,36.46,77322.64,0.0,-0.5311,0.0002,21.31559]
[1776434098323,36.46,77322.64,0.0,-0.5311,0.0002,21.31559]
[1776434098359,36.46,77317.76,0.0,-0.53209,0.0002,21.31003]
[1776434100178,36.46,77315.24,0.0,-0.53261,0.0002,21.30711]
[1776434101237,36.46,77315.27,0.0,-0.5326,0.0002,21.30715]
[1776434101606,36.46,77318.18,0.0,-0.532,0.0002,21.31053]
[1776434102120,36.46,77318.18,0.0,-0.532,0.0002,21.31053]
[1776434102345,36.46,77318.18,0.0,-0.532,0.0002,21.31053]
[1776434102199,36.46,77332.01,0.0,-0.52919,0.0002,21.32593]
[1776434102811,36.46,77332.01,0.0,-0.52919,0.0002,21.32593]
[1776434102882,36.46,77340.85,0.0,-0.52739,0.0002,21.33521]
[1776434103441,36.46,77340.85,0.0,-0.52739,0.0002,21.33521]
[1776434106305,36.46,77340.59,0.0,-0.52744,0.0002,21.33494]
[1776434106788,36.46,77339.31,0.0,-0.5277,0.0002,21.33362]
[1776434107364,36.46,77339.31,0.0,-0.5277,0.0002,21.33362]
[1776434108194,36.46,77335.77,0.0,-0.52842,0.0002,21.32993]
[1776434108253,36.46,77343.03,0.0,-0.52694,0.0002,21.33743]
[1776434108621,36.46,77337.21,0.0,-0.52813,0.0002,21.33144]
[1776434110336,36.46,77337.21,0.0,-0.52813,0.0002,21.33144]
[1776434110520,36.46,77338.23,0.0,-0.52792,0.0002,21.3325]
[1776434110815,36.46,77338.23,0.0,-0.52792,0.0002,21.3325]
[1776434111142,36.46,77338.23,0.0,-0.52792,0.0002,21.3325]
[1776434111235,36.46,77324.07,0.0,-0.53081,0.0002,21.31721]
[1776434111647,36.46,77316.54,0.0,-0.53234,0.0002,21.30864]
[1776434112755,36.46,77316.54,0.0,-0.53234,0.0002,21.30864]
[1776434112780,36.46,77316.54,0.0,-0.53234,0.0002,21.30864]
[1776434112963,36.46,77310.67,0.0,-0.53353,0.0002,21.30173]
[1776434114125,36.46,77310.67,0.0,-0.53353,0.0002,21.30173]
[1776434114241,36.46,77310.67,0.0,-0.53353,0.0002,21.30173]
[1776434114424,36.46,77310.67,0.0,-0.53353,0.0002,21.30173]
[1776434114483,36.46,77310.67,0.0,-0.53353,0.0002,21.30173]
[1776434114425,36.46,77294.73,0.0,-0.53677,0.0002,21.28202]
[1776434114717,36.46,77294.73,0.0,-0.53677,0.0002,21.28202]
[1776434115253,36.46,77294.73,0.0,-0.53677,0.0002,21.28202]
[1776434115396,36.46,77294.73,0.0,-0.53677,0.0002,21.28202]
[1776434115355,36.46,77290.57,0.0,-0.53762,0.0002,21.27663]
[1776434115587,36.46,77290.57,0.0,-0.53762,0.0002,21.27663]
[1776434115919,36.46,77290.57,0.0,-0.53762,0.0002,21.27663]
[1776434115960,36.46,77290.57,0.0,-0.53762,0.0002,21.27663]
[1776434115999,36.46,77303.98,0.0,-0.53489,0.0002,21.29362]
[1776434117328,36.46,77322.92,0.0,-0.53104,0.0002,21.31593]
[1776434117696,36.46,77336.54,0.0,-0.52827,0.0002,21.33074]
[1776434118884,36.46,77336.54,0.0,-0.52827,0.0002,21.33074]
[1776434118915,36.46,77336.54,0.0,-0.52827,0.0002,21.33074]
[1776434119114,36.46,77337.88,0.0,-0.52799,0.0002,21.33214]
[1776434119871,36.46,77337.88,0.0,-0.52799,0.0002,21.33214]
[1776434119917,36.46,77337.88,0.0,-0.52799,0.0002,21.33214]
[1776434120005,36.46,77325.79,0.0,-0.53045,0.0002,21.31914]
[1776434120795,36.46,77325.79,0.0,-0.53045,0.0002,21.31914]
[1776434120856,36.46,77325.79,0.0,-0.53045,0.0002,21.31914]
[1776434120959,36.46,77325.79,0.0,-0.53045,0.0002,21.31914]
[1776434120967,36.46,77315.2,0.0,-0.53261,0.0002,21.30708]
[1776434121870,36.46,77315.2,0.0,-0.53261,0.0002,21.30708]
[1776434121946,36.46,77298.41,0.0,-0.53602,0.0002,21.2867]
[1776434122518,36.46,77298.41,0.0,-0.53602,0.0002,21.2867]
[1776434122748,36.46,77298.41,0.0,-0.53602,0.0002,21.2867]
[1776434122795,36.46,77298.41,0.0,-0.53602,0.0002,21.2867]
[1776434123274,36.46,77298.41,0.0,-0.53602,0.0002,21.2867]
[1776434123359,36.46,77279.21,0.0,-0.53993,0.0002,21.26145]
[1776434124387,36.46,77279.21,0.0,-0.53993,0.0002,21.26145]
[1776434124208,36.46,77269.18,0.0,-0.54197,0.0002,21.24746]
[1776434124951,36.46,77269.18,0.0,-0.54197,0.0002,21.24746]
[1776434125877,36.46,77267.47,0.0,-0.54232,0.0002,21.24502]
[1776434126095,36.46,77267.47,0.0,-0.54232,0.0002,21.24502]
[1776434126763,36.46,77279.51,0.0,-0.53987,0.0002,21.26185]
[1776434127523,36.46,77279.51,0.0,-0.53987,0.0002,21.26185]
[1776434127634,36.46,77279.51,0.0,-0.53987,0.0002,21.26185]
[1776434128404,36.46,77279.51,0.0,-0.53987,0.0002,21.26185]
[1776434128409,36.46,77279.51,0.0,-0.53987,0.0002,21.26185]
[1776434128420,36.46,77285.0,0.0,-0.53876,0.0002,21.26925]
[1776434128496,36.46,77285.0,0.0,-0.53876,0.0002,21.26925]
[1776434128858,36.46,77285.0,0.0,-0.53876,0.0002,21.26925]
[1776434129116,36.46,77285.0,0.0,-0.53876,0.0002,21.26925]
[1776434129184,36.46,77305.8,0.0,-0.53453,0.0002,21.29582]
[1776434129901,36.46,77305.8,0.0,-0.53453,0.0002,21.29582]
[1776434130380,36.46,77322.37,0.0,-0.53115,0.0002,21.31529]
[1776434131229,36.46,77322.37,0.0,-0.53115,0.0002,21.31529]
[1776434131253,36.46,77321.92,0.0,-0.53125,0.0002,21.31053]
[1776434131684,36.46,77321.92,0.0,-0.53125,0.0002,21.31053]
[1776434132220,36.46,77312.92,0.0,-0.53308,0.0002,21.30013]
[1776434133722,36.46,77312.18,0.0,-0.53324,0.0002,21.29926]
[1776434133744,36.46,77312.18,0.0,-0.53324,0.0002,21.29926]
[1776434133807,36.46,77312.18,0.0,-0.53324,0.0002,21.29926]
[1776434133816,36.46,77312.18,0.0,-0.53324,0.0002,21.29926]
[1776434134353,36.46,77312.18,0.0,-0.53324,0.0002,21.29926]
[1776434134460,36.46,77307.66,0.0,-0.53415,0.0002,21.29385]
[1776434134747,36.46,77307.66,0.0,-0.53415,0.0002,21.29385]
[1776434135423,36.46,77307.66,0.0,-0.53415,0.0002,21.29385]
[1776434134827,36.46,77267.62,0.0,-0.5423,0.0002,21.24097]
[1776434135569,36.46,77267.62,0.0,-0.5423,0.0002,21.24097]
[1776434135911,36.46,77267.62,0.0,-0.5423,0.0002,21.24097]
[1776434136262,36.46,77267.62,0.0,-0.5423,0.0002,21.24097]
[1776434136311,36.46,77256.77,0.0,-0.5445,0.0002,21.22512]
[1776434136673,36.46,77256.77,0.0,-0.5445,0.0002,21.22512]
[1776434136864,36.46,77256.77,0.0,-0.5445,0.0002,21.22512]
[1776434136879,36.46,77259.81,0.0,-0.54389,0.0002,21.22962]
[1776434137907,36.46,77259.81,0.0,-0.54389,0.0002,21.22962]
[1776434138165,36.46,77259.81,0.0,-0.54389,0.0002,21.22962]
[1776434138339,36.46,77259.81,0.0,-0.54389,0.0002,21.22962]
[1776434138464,36.46,77259.81,0.0,-0.54389,0.0002,21.22962]
[1776434138480,36.46,77264.68,0.0,-0.5429,0.0002,21.23673]
[1776434138740,36.46,77264.68,0.0,-0.5429,0.0002,21.23673]
[1776434138947,36.46,77264.68,0.0,-0.5429,0.0002,21.23673]
[1776434139061,36.46,77264.68,0.0,-0.5429,0.0002,21.23673]
[1776434139196,36.46,77264.68,0.0,-0.5429,0.0002,21.23673]
[1776434139207,36.46,77267.66,0.0,-0.54229,0.0002,21.24102]
[1776434139918,36.46,77267.66,0.0,-0.54229,0.0002,21.24102]
[1776434140009,36.46,77316.39,0.0,-0.53238,0.0002,21.30419]
[1776434140897,36.46,77320.05,0.0,-0.53163,0.0002,21.30841]
[1776434142426,36.46,77320.05,0.0,-0.53163,0.0002,21.30841]
[1776434144044,36.46,77314.5,0.0,-0.53276,0.0002,21.302]
[1776434144139,36.46,77314.52,0.0,-0.53276,0.0002,21.30203]
[1776434144739,36.46,77314.52,0.0,-0.53276,0.0002,21.30203]
[1776434144928,36.46,77309.66,0.0,-0.53374,0.0002,21.29627]
[1776434145935,36.46,77314.11,0.0,-0.53284,0.0002,21.30156]
[1776434146942,36.47,77319.76,0.0,-0.53169,0.0002,21.30811]
[1776434149221,36.47,77318.63,0.0,-0.53191,0.0002,21.30681]
[1776434149643,36.47,77317.3,0.0,-0.53218,0.0002,21.30529]
[1776434150151,36.47,77312.28,0.0,-0.53321,0.0002,21.29941]
[1776434150561,36.47,77312.28,0.0,-0.53321,0.0002,21.29941]
[1776434151172,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434151774,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434151785,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434151796,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434151919,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434151958,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434151999,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434152008,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434152072,36.47,77306.44,0.0,-0.53439,0.0002,21.29241]
[1776434152095,36.47,77298.35,0.0,-0.53604,0.0002,21.2824]
[1776434152576,36.47,77298.35,0.0,-0.53604,0.0002,21.2824]
[1776434152806,36.47,77298.35,0.0,-0.53604,0.0002,21.2824]
[1776434153192,36.47,77298.35,0.0,-0.53604,0.0002,21.2824]
[1776434153294,36.47,77304.71,0.0,-0.53474,0.0002,21.29032]
[1776434153707,36.47,77304.71,0.0,-0.53474,0.0002,21.29032]
[1776434155868,36.47,77300.79,0.0,-0.53554,0.0002,21.28548]
[1776434155934,36.47,77300.79,0.0,-0.53554,0.0002,21.28548]
[1776434155986,36.47,77300.79,0.0,-0.53554,0.0002,21.28548]
[1776434156047,36.47,77300.79,0.0,-0.53554,0.0002,21.28548]
[1776434156085,36.47,77296.22,0.0,-0.53647,0.0002,21.27972]
[1776434157368,36.47,77296.22,0.0,-0.53647,0.0002,21.27972]
[1776434157377,36.47,77277.59,0.0,-0.54026,0.0002,21.25504]
[1776434158084,36.47,77277.59,0.0,-0.54026,0.0002,21.25504]
[1776434159124,36.47,77277.49,0.0,-0.54028,0.0002,21.2549]
[1776434159486,36.47,77277.49,0.0,-0.54028,0.0002,21.2549]
[1776434159150,36.47,77279.4,0.0,-0.53989,0.0002,21.25751]
[1776434159742,36.47,77279.4,0.0,-0.53989,0.0002,21.25751]
[1776434159939,36.47,77279.4,0.0,-0.53989,0.0002,21.25751]
[1776434160171,36.47,77279.4,0.0,-0.53989,0.0002,21.25751]
[1776434160700,36.47,77279.52,0.0,-0.53987,0.0002,21.25766]
[1776434160745,36.47,77279.52,0.0,-0.53987,0.0002,21.25766]
[1776434161185,36.47,77279.52,0.0,-0.53987,0.0002,21.25766]
[1776434161454,36.47,77279.52,0.0,-0.53987,0.0002,21.25766]
[1776434161508,36.46,77284.79,0.0,-0.5388,0.0002,21.26476]
[1776434161861,36.46,77284.79,0.0,-0.5388,0.0002,21.26476]
[1776434161903,36.46,77284.79,0.0,-0.5388,0.0002,21.26476]
[1776434161931,36.46,77284.79,0.0,-0.5388,0.0002,21.26476]
[1776434162054,36.46,77287.04,0.0,-0.53834,0.0002,21.26775]
[1776434163210,36.46,77287.04,0.0,-0.53834,0.0002,21.26775]
[1776434163265,36.46,77271.83,0.0,-0.54144,0.0002,21.24698]
[1776434164068,36.46,77257.92,0.0,-0.54426,0.0002,21.22686]
[1776434165075,36.46,77255.29,0.0,-0.5448,0.0002,21.22293]
[1776434166082,36.46,77251.45,0.0,-0.54558,0.0002,21.21714]
[1776434168394,36.46,77251.53,0.0,-0.54556,0.0002,21.21726]
[1776434168743,36.46,77248.28,0.0,-0.54622,0.0002,21.21229]
[1776434168804,36.46,77248.28,0.0,-0.54622,0.0002,21.21229]
[1776434168876,36.46,77248.28,0.0,-0.54622,0.0002,21.21229]
[1776434168907,36.46,77248.28,0.0,-0.54622,0.0002,21.21229]
[1776434168937,36.46,77248.28,0.0,-0.54622,0.0002,21.21229]
[1776434168987,36.46,77248.28,0.0,-0.54622,0.0002,21.21229]
[1776434169111,36.46,77233.34,0.0,-0.54926,0.0002,21.18872]
[1776434170259,36.46,77233.34,0.0,-0.54926,0.0002,21.18872]
[1776434170383,36.46,77233.34,0.0,-0.54926,0.0002,21.18872]
[1776434170388,36.46,77222.25,0.0,-0.5515,0.0002,21.17046]
[1776434170543,36.46,77222.25,0.0,-0.5515,0.0002,21.17046]
[1776434171586,36.46,77225.12,0.0,-0.55092,0.0002,21.17525]
[1776434172028,36.46,77225.12,0.0,-0.55092,0.0002,21.17525]
[1776434172267,36.46,77225.12,0.0,-0.55092,0.0002,21.17525]
[1776434172477,36.46,77225.12,0.0,-0.55092,0.0002,21.17525]
[1776434172548,36.46,77225.12,0.0,-0.55092,0.0002,21.17525]
[1776434172626,36.46,77227.85,0.0,-0.55036,0.0002,21.1798]
[1776434172813,36.46,77227.85,0.0,-0.55036,0.0002,21.1798]
[1776434173217,36.46,77227.85,0.0,-0.55036,0.0002,21.1798]
[1776434173267,36.46,77227.85,0.0,-0.55036,0.0002,21.1798]
[1776434173521,36.46,77227.85,0.0,-0.55036,0.0002,21.1798]
[1776434173383,36.46,77207.83,0.0,-0.55442,0.0002,21.14571]
[1776434173677,36.46,77207.83,0.0,-0.55442,0.0002,21.14571]
[1776434174154,36.46,77198.01,0.0,-0.55641,0.0002,21.12819]
[1776434175465,36.46,77198.01,0.0,-0.55641,0.0002,21.12819]
[1776434175161,36.46,77192.66,0.0,-0.5575,0.0002,21.1184]
[1776434175659,36.46,77192.66,0.0,-0.5575,0.0002,21.1184]
[1776434175709,36.46,77192.66,0.0,-0.5575,0.0002,21.1184]
[1776434176347,36.46,77193.65,0.0,-0.5573,0.0002,21.12019]
[1776434176846,36.46,77193.65,0.0,-0.5573,0.0002,21.12019]
[1776434176947,36.46,77193.65,0.0,-0.5573,0.0002,21.12019]
[1776434177175,36.46,77203.97,0.0,-0.55521,0.0002,21.13883]
[1776434177862,36.46,77203.97,0.0,-0.55521,0.0002,21.13883]
[1776434178228,36.46,77203.97,0.0,-0.55521,0.0002,21.13883]
[1776434178419,36.46,77203.97,0.0,-0.55521,0.0002,21.13883]
[1776434178520,36.46,77203.97,0.0,-0.55521,0.0002,21.13883]
[1776434178642,36.46,77205.88,0.0,-0.55483,0.0002,21.14218]
[1776434178844,36.46,77205.88,0.0,-0.55483,0.0002,21.14218]
[1776434179188,36.46,77210.34,0.0,-0.55393,0.0002,21.15001]
[1776434179554,36.46,77210.34,0.0,-0.55393,0.0002,21.15001]
[1776434180196,36.46,77217.53,0.0,-0.55247,0.0002,21.16239]
[1776434180801,36.46,77217.53,0.0,-0.55247,0.0002,21.16239]
[1776434181357,36.46,77217.53,0.0,-0.55247,0.0002,21.16239]
[1776434183059,36.45,77223.36,0.0,-0.55129,0.0002,21.17221]
[1776434183111,36.45,77223.36,0.0,-0.55129,0.0002,21.17221]
[1776434183598,36.45,77219.84,0.0,-0.55201,0.0002,21.16628]
[1776434184003,36.45,77219.84,0.0,-0.55201,0.0002,21.16628]
[1776434184227,36.45,77214.25,0.0,-0.55314,0.0002,21.15673]
[1776434185076,36.45,77214.25,0.0,-0.55314,0.0002,21.15673]
[1776434185168,36.45,77214.25,0.0,-0.55314,0.0002,21.15673]
[1776434185234,36.45,77209.61,0.0,-0.55409,0.0002,21.14864]
[1776434185847,36.45,77209.61,0.0,-0.55409,0.0002,21.14864]
[1776434186264,36.45,77209.61,0.0,-0.55409,0.0002,21.14864]
[1776434186363,36.45,77216.26,0.0,-0.55274,0.0002,21.16011]
[1776434186867,36.45,77216.26,0.0,-0.55274,0.0002,21.16011]
[1776434186967,36.45,77216.26,0.0,-0.55274,0.0002,21.16011]
[1776434187331,36.45,77216.26,0.0,-0.55274,0.0002,21.16011]
[1776434187361,36.45,77213.02,0.0,-0.5534,0.0002,21.15452]
[1776434188389,36.45,77213.02,0.0,-0.5534,0.0002,21.15452]
[1776434188476,36.44,77203.58,0.0,-0.55532,0.0002,21.13792]
[1776434188590,36.44,77203.58,0.0,-0.55532,0.0002,21.13792]
[1776434189350,36.44,77203.58,0.0,-0.55532,0.0002,21.13792]
[1776434189402,36.44,77202.79,0.0,-0.55548,0.0002,21.13649]
[1776434190251,36.44,77202.79,0.0,-0.55548,0.0002,21.13649]
[1776434190337,36.44,77202.79,0.0,-0.55548,0.0002,21.13649]
[1776434190433,36.44,77202.79,0.0,-0.55548,0.0002,21.13649]
[1776434190534,36.44,77202.79,0.0,-0.55548,0.0002,21.13649]
[1776434190444,36.44,77210.61,0.0,-0.5539,0.0002,21.15029]
[1776434191307,36.44,77220.49,0.0,-0.55191,0.0002,21.16296]
[1776434192098,36.44,77220.49,0.0,-0.55191,0.0002,21.16296]
[1776434192173,36.44,77220.49,0.0,-0.55191,0.0002,21.16296]
[1776434192314,36.44,77227.58,0.0,-0.55047,0.0002,21.17481]
[1776434193099,36.44,77227.58,0.0,-0.55047,0.0002,21.17481]
[1776434193520,36.44,77227.58,0.0,-0.55047,0.0002,21.17481]
[1776434194330,36.44,77230.6,0.0,-0.54986,0.0002,21.17978]
[1776434194715,36.44,77230.6,0.0,-0.54986,0.0002,21.17978]
[1776434195217,36.44,77230.6,0.0,-0.54986,0.0002,21.17978]
[1776434195383,36.44,77230.6,0.0,-0.54986,0.0002,21.17978]
[1776434195446,36.44,77232.62,0.0,-0.54944,0.0002,21.1831]
[1776434195593,36.44,77232.62,0.0,-0.54944,0.0002,21.1831]
[1776434195698,36.44,77232.62,0.0,-0.54944,0.0002,21.1831]
[1776434195990,36.44,77232.62,0.0,-0.54944,0.0002,21.1831]
[1776434196343,36.44,77240.48,0.0,-0.54784,0.0002,21.1957]
[1776434196779,36.44,77240.48,0.0,-0.54784,0.0002,21.1957]
[1776434196801,36.44,77240.48,0.0,-0.54784,0.0002,21.1957]
[1776434196934,36.44,77240.48,0.0,-0.54784,0.0002,21.1957]
[1776434197351,36.44,77235.01,0.0,-0.54895,0.0002,21.18697]
[1776434198138,36.44,77235.01,0.0,-0.54895,0.0002,21.18697]
[1776434198358,36.45,77229.26,0.0,-0.55012,0.0002,21.17763]
[1776434199440,36.45,77229.26,0.0,-0.55012,0.0002,21.17763]
[1776434199806,36.45,77229.64,0.0,-0.55004,0.0002,21.17827]
[1776434200118,36.45,77229.64,0.0,-0.55004,0.0002,21.17827]
[1776434200126,36.45,77229.64,0.0,-0.55004,0.0002,21.17827]
[1776434200170,36.45,77229.64,0.0,-0.55004,0.0002,21.17827]
[1776434200453,36.45,77241.98,0.0,-0.54754,0.0002,21.19809]
[1776434200662,36.45,77241.98,0.0,-0.54754,0.0002,21.19809]
[1776434201174,36.45,77241.98,0.0,-0.54754,0.0002,21.19809]
[1776434201227,36.45,77241.98,0.0,-0.54754,0.0002,21.19809]
[1776434201451,36.45,77278.13,0.0,-0.54019,0.0002,21.25135]
[1776434202243,36.45,77278.13,0.0,-0.54019,0.0002,21.25135]
[1776434202421,36.45,77289.89,0.0,-0.53779,0.0002,21.26714]
[1776434202800,36.45,77289.89,0.0,-0.53779,0.0002,21.26714]
[1776434202940,36.45,77289.89,0.0,-0.53779,0.0002,21.26714]
[1776434206763,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434206904,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207033,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207225,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207332,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207353,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207357,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207369,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207394,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207558,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207584,36.45,77290.71,0.0,-0.53763,0.0002,21.26819]
[1776434207475,36.45,77304.67,0.0,-0.53479,0.0002,21.28586]
[1776434207637,36.45,77304.67,0.0,-0.53479,0.0002,21.28586]
[1776434208398,36.45,77304.67,0.0,-0.53479,0.0002,21.28586]
[1776434208474,36.45,77345.21,0.0,-0.52653,0.0002,21.33107]
[1776434209481,36.45,77352.08,0.0,-0.52513,0.0002,21.33783]
[1776434211495,36.44,77339.43,0.0,-0.52771,0.0002,21.32518]
[1776434212367,36.44,77339.43,0.0,-0.52771,0.0002,21.32518]
[1776434212502,36.44,77335.3,0.0,-0.52855,0.0002,21.32086]
[1776434212797,36.44,77335.3,0.0,-0.52855,0.0002,21.32086]
[1776434213461,36.44,77335.3,0.0,-0.52855,0.0002,21.32086]
[1776434213509,36.44,77337.09,0.0,-0.52819,0.0002,21.32274]
[1776434213642,36.44,77337.09,0.0,-0.52819,0.0002,21.32274]
[1776434214441,36.44,77337.09,0.0,-0.52819,0.0002,21.32274]
[1776434214516,36.44,77344.91,0.0,-0.52659,0.0002,21.33077]
[1776434218544,36.44,77337.79,0.0,-0.52804,0.0002,21.32347]
[1776434219082,36.44,77337.79,0.0,-0.52804,0.0002,21.32347]
[1776434219387,36.44,77337.79,0.0,-0.52804,0.0002,21.32347]
[1776434219420,36.44,77337.79,0.0,-0.52804,0.0002,21.32347]
[1776434219580,36.44,77342.41,0.0,-0.5271,0.0002,21.32824]
[1776434219766,36.44,77342.41,0.0,-0.5271,0.0002,21.32824]
[1776434220477,36.44,77342.41,0.0,-0.5271,0.0002,21.32824]
[1776434220565,36.44,77347.53,0.0,-0.52606,0.0002,21.33338]
[1776434220709,36.44,77347.53,0.0,-0.52606,0.0002,21.33338]
[1776434221572,36.44,77352.03,0.0,-0.52514,0.0002,21.33778]
[1776434224739,36.44,77354.87,0.0,-0.52456,0.0002,21.34049]
[1776434224850,36.44,77354.87,0.0,-0.52456,0.0002,21.34049]
[1776434224976,36.44,77354.87,0.0,-0.52456,0.0002,21.34049]
[1776434225600,36.44,77361.32,0.0,-0.52325,0.0002,21.34649]
[1776434225937,36.44,77361.32,0.0,-0.52325,0.0002,21.34649]
[1776434228026,36.44,77362.56,0.0,-0.523,0.0002,21.34762]
[1776434228406,36.44,77362.56,0.0,-0.523,0.0002,21.34762]
[1776434228938,36.44,77361.25,0.0,-0.52327,0.0002,21.34642]
[1776434229312,36.44,77361.25,0.0,-0.52327,0.0002,21.34642]
[1776434229530,36.44,77361.25,0.0,-0.52327,0.0002,21.34642]
[1776434230482,36.44,77361.64,0.0,-0.52319,0.0002,21.34678]
[1776434230499,36.44,77356.87,0.0,-0.52416,0.0002,21.34237]
[1776434230981,36.44,77356.87,0.0,-0.52416,0.0002,21.34237]
[1776434231080,36.44,77362.11,0.0,-0.52309,0.0002,21.34721]
[1776434232917,36.44,77364.78,0.0,-0.52255,0.0002,21.34961]
[1776434233056,36.44,77364.78,0.0,-0.52255,0.0002,21.34961]
[1776434234196,36.44,77368.49,0.0,-0.52179,0.0002,21.35289]
[1776434234196,36.44,77368.49,0.0,-0.52179,0.0002,21.35289]
[1776434234225,36.44,77368.49,0.0,-0.52179,0.0002,21.35289]
[1776434234313,36.44,77368.49,0.0,-0.52179,0.0002,21.35289]
[1776434234331,36.44,77376.03,0.0,-0.52025,0.0002,21.35932]
[1776434234733,36.44,77376.03,0.0,-0.52025,0.0002,21.35932]
[1776434234815,36.44,77376.03,0.0,-0.52025,0.0002,21.35932]
[1776434234994,36.44,77376.03,0.0,-0.52025,0.0002,21.35932]
[1776434235071,36.44,77376.03,0.0,-0.52025,0.0002,21.35932]
[1776434235173,36.44,77385.27,0.0,-0.51837,0.0002,21.36676]
[1776434235704,36.44,77385.27,0.0,-0.51837,0.0002,21.36676]
[1776434235722,36.44,77391.92,0.0,-0.51701,0.0002,21.37183]
[1776434237041,36.44,77391.92,0.0,-0.51701,0.0002,21.37183]
[1776434237057,36.44,77391.92,0.0,-0.51701,0.0002,21.37183]
[1776434237221,36.45,77413.98,0.0,-0.51251,0.0002,21.38685]
[1776434238216,36.45,77413.98,0.0,-0.51251,0.0002,21.38685]
[1776434238789,36.45,77416.18,0.0,-0.51206,0.0002,21.3882]
[1776434239675,36.45,77416.8,0.0,-0.51193,0.0002,21.38858]
[1776434239779,36.45,77416.8,0.0,-0.51193,0.0002,21.38858]
[1776434239897,36.45,77416.8,0.0,-0.51193,0.0002,21.38858]
[1776434240113,36.45,77416.8,0.0,-0.51193,0.0002,21.38858]
[1776434240219,36.45,77416.8,0.0,-0.51193,0.0002,21.38858]
[1776434240460,36.45,77416.8,0.0,-0.51193,0.0002,21.38858]
[1776434240559,36.45,77411.66,0.0,-0.51298,0.0002,21.38541]
[1776434241545,36.45,77411.66,0.0,-0.51298,0.0002,21.38541]
[1776434241374,36.45,77394.5,0.0,-0.51648,0.0002,21.37374]
[1776434242347,36.45,77384.81,0.0,-0.51845,0.0002,21.36642]
[1776434243394,36.45,77393.64,0.0,-0.51665,0.0002,21.37311]
[1776434244415,36.45,77393.64,0.0,-0.51665,0.0002,21.37311]
[1776434245202,36.45,77394.1,0.0,-0.51656,0.0002,21.37345]
[1776434245564,36.45,77394.1,0.0,-0.51656,0.0002,21.37345]
[1776434245619,36.45,77394.1,0.0,-0.51656,0.0002,21.37345]
[1776434245269,36.45,77387.7,0.0,-0.51786,0.0002,21.36866]
[1776434246840,36.45,77385.43,0.0,-0.51832,0.0002,21.36691]
[1776434246910,36.45,77385.43,0.0,-0.51832,0.0002,21.36691]
[1776434248496,36.45,77381.87,0.0,-0.51905,0.0002,21.36411]
[1776434248597,36.46,77375.19,0.0,-0.52041,0.0002,21.35865]
[1776434249465,36.46,77375.19,0.0,-0.52041,0.0002,21.35865]
[1776434249497,36.46,77375.19,0.0,-0.52041,0.0002,21.35865]
[1776434249691,36.46,77375.19,0.0,-0.52041,0.0002,21.35865]
[1776434250345,36.46,77378.37,0.0,-0.51976,0.0002,21.36129]
[1776434250541,36.46,77390.59,0.0,-0.51727,0.0002,21.37086]
[1776434251101,36.46,77390.59,0.0,-0.51727,0.0002,21.37086]
[1776434251287,36.46,77390.59,0.0,-0.51727,0.0002,21.37086]
[1776434251607,36.46,77385.73,0.0,-0.51826,0.0002,21.36291]
[1776434251951,36.46,77385.73,0.0,-0.51826,0.0002,21.36291]
[1776434252059,36.46,77385.73,0.0,-0.51826,0.0002,21.36291]
[1776434252077,36.46,77385.73,0.0,-0.51826,0.0002,21.36291]
[1776434252378,36.46,77385.73,0.0,-0.51826,0.0002,21.36291]
[1776434252476,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434252717,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434253004,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434253133,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434253285,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434253491,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434253617,36.46,77362.26,0.0,-0.52305,0.0002,21.34314]
[1776434253636,36.46,77390.7,0.0,-0.51725,0.0002,21.3667]
[1776434253937,36.46,77390.7,0.0,-0.51725,0.0002,21.3667]
[1776434253952,36.46,77390.7,0.0,-0.51725,0.0002,21.3667]
[1776434253956,36.46,77396.4,0.0,-0.51609,0.0002,21.37088]
[1776434254942,36.46,77396.4,0.0,-0.51609,0.0002,21.37088]
[1776434254996,36.46,77396.4,0.0,-0.51609,0.0002,21.37088]
[1776434255166,36.46,77396.4,0.0,-0.51609,0.0002,21.37088]
[1776434255477,36.46,77385.25,0.0,-0.51836,0.0002,21.36254]
[1776434256270,36.46,77385.25,0.0,-0.51836,0.0002,21.36254]
[1776434256359,36.46,77385.25,0.0,-0.51836,0.0002,21.36254]
[1776434256487,36.46,77385.25,0.0,-0.51836,0.0002,21.36254]
[1776434256498,36.46,77377.15,0.0,-0.52001,0.0002,21.35604]
[1776434256675,36.46,77377.15,0.0,-0.52001,0.0002,21.35604]
[1776434256994,36.46,77377.15,0.0,-0.52001,0.0002,21.35604]
[1776434257360,36.46,77377.15,0.0,-0.52001,0.0002,21.35604]
[1776434257462,36.46,77372.69,0.0,-0.52092,0.0002,21.35231]
[1776434258125,36.46,77372.69,0.0,-0.52092,0.0002,21.35231]
[1776434258177,36.46,77372.69,0.0,-0.52092,0.0002,21.35231]
[1776434258185,36.46,77372.69,0.0,-0.52092,0.0002,21.35231]
[1776434258222,36.46,77376.14,0.0,-0.52022,0.0002,21.35521]
[1776434258799,36.46,77376.14,0.0,-0.52022,0.0002,21.35521]
[1776434258818,36.46,77376.14,0.0,-0.52022,0.0002,21.35521]
[1776434259110,36.46,77376.14,0.0,-0.52022,0.0002,21.35521]
[1776434259216,36.46,77376.14,0.0,-0.52022,0.0002,21.35521]
[1776434259285,36.46,77390.63,0.0,-0.51726,0.0002,21.36665]
[1776434259858,36.46,77386.15,0.0,-0.51818,0.0002,21.36324]
[1776434260865,36.46,77383.15,0.0,-0.51879,0.0002,21.3609]
[1776434262340,36.46,77383.15,0.0,-0.51879,0.0002,21.3609]
[1776434262688,36.47,77381.89,0.0,-0.51904,0.0002,21.3599]
[1776434262879,36.47,77375.7,0.0,-0.5203,0.0002,21.35485]
[1776434263886,36.47,77379.87,0.0,-0.51945,0.0002,21.35828]
[1776434267789,36.47,77381.26,0.0,-0.51917,0.0002,21.35941]
[1776434268362,36.47,77375.08,0.0,-0.52042,0.0002,21.35436]
[1776434268921,36.47,77367.18,0.0,-0.52203,0.0002,21.34758]
[1776434269966,36.47,77367.18,0.0,-0.52203,0.0002,21.34758]
[1776434270504,36.47,77367.18,0.0,-0.52203,0.0002,21.34758]
[1776434270582,36.48,77363.56,0.0,-0.52277,0.0002,21.34436]
[1776434270916,36.48,77363.56,0.0,-0.52277,0.0002,21.34436]
[1776434271542,36.48,77363.56,0.0,-0.52277,0.0002,21.34436]
[1776434271610,36.47,77338.09,0.0,-0.52796,0.0002,21.31965]
[1776434271700,36.47,77338.09,0.0,-0.52796,0.0002,21.31965]
[1776434271817,36.47,77338.09,0.0,-0.52796,0.0002,21.31965]
[1776434271830,36.47,77338.09,0.0,-0.52796,0.0002,21.31965]
[1776434271869,36.47,77338.09,0.0,-0.52796,0.0002,21.31965]
[1776434271947,36.47,77320.2,0.0,-0.5316,0.0002,21.30014]
[1776434273200,36.47,77320.2,0.0,-0.5316,0.0002,21.30014]
[1776434273265,36.47,77320.2,0.0,-0.5316,0.0002,21.30014]
[1776434273352,36.47,77320.2,0.0,-0.5316,0.0002,21.30014]
[1776434273645,36.47,77320.2,0.0,-0.5316,0.0002,21.30014]
[1776434273667,36.47,77320.2,0.0,-0.5316,0.0002,21.30014]
[1776434273633,36.48,77320.3,0.0,-0.53157,0.0002,21.30028]
[1776434273807,36.48,77320.3,0.0,-0.53157,0.0002,21.30028]
[1776434274156,36.48,77320.3,0.0,-0.53157,0.0002,21.30028]
[1776434274329,36.48,77312.08,0.0,-0.53325,0.0002,21.29074]
[1776434275078,36.48,77312.08,0.0,-0.53325,0.0002,21.29074]
[1776434275319,36.48,77312.08,0.0,-0.53325,0.0002,21.29074]
[1776434275535,36.48,77312.08,0.0,-0.53325,0.0002,21.29074]
[1776434275571,36.48,77307.26,0.0,-0.53423,0.0002,21.28497]
[1776434276013,36.48,77307.26,0.0,-0.53423,0.0002,21.28497]
[1776434276164,36.48,77307.26,0.0,-0.53423,0.0002,21.28497]
[1776434276980,36.48,77297.34,0.0,-0.53625,0.0002,21.27268]
[1776434277804,36.48,77297.34,0.0,-0.53625,0.0002,21.27268]
[1776434277891,36.48,77297.34,0.0,-0.53625,0.0002,21.27268]
[1776434278548,36.48,77297.34,0.0,-0.53625,0.0002,21.27268]
[1776434279071,36.48,77299.96,0.0,-0.53571,0.0002,21.27597]
[1776434279473,36.48,77299.96,0.0,-0.53571,0.0002,21.27597]
[1776434279545,36.48,77308.18,0.0,-0.53404,0.0002,21.28608]
[1776434280664,36.48,77308.18,0.0,-0.53404,0.0002,21.28608]
[1776434281213,36.48,77308.61,0.0,-0.53395,0.0002,21.28661]
[1776434281224,36.48,77308.61,0.0,-0.53395,0.0002,21.28661]
[1776434281304,36.48,77308.61,0.0,-0.53395,0.0002,21.28661]
[1776434281726,36.49,77309.69,0.0,-0.53373,0.0002,21.28791]
[1776434281826,36.49,77309.69,0.0,-0.53373,0.0002,21.28791]
[1776434282583,36.49,77309.69,0.0,-0.53373,0.0002,21.28791]
[1776434282624,36.49,77309.69,0.0,-0.53373,0.0002,21.28791]
[1776434283269,36.49,77307.87,0.0,-0.5341,0.0002,21.28573]
[1776434283367,36.49,77307.87,0.0,-0.5341,0.0002,21.28573]
[1776434283675,36.49,77307.87,0.0,-0.5341,0.0002,21.28573]
[1776434283485,36.49,77331.72,0.0,-0.52924,0.0002,21.31296]
[1776434283873,36.49,77331.72,0.0,-0.52924,0.0002,21.31296]
[1776434283993,36.49,77331.72,0.0,-0.52924,0.0002,21.31296]
[1776434284202,36.49,77363.98,0.0,-0.52267,0.0002,21.34478]
[1776434285073,36.49,77363.98,0.0,-0.52267,0.0002,21.34478]
[1776434285269,36.49,77363.98,0.0,-0.52267,0.0002,21.34478]
[1776434285419,36.49,77363.98,0.0,-0.52267,0.0002,21.34478]
[1776434285502,36.49,77363.98,0.0,-0.52267,0.0002,21.34478]
[1776434285684,36.49,77368.05,0.0,-0.52184,0.0002,21.34838]
[1776434286077,36.49,77377.94,0.0,-0.51983,0.0002,21.35675]
[1776434287597,36.49,77377.94,0.0,-0.51983,0.0002,21.35675]
[1776434287627,36.49,77377.94,0.0,-0.51983,0.0002,21.35675]
[1776434287642,36.49,77372.9,0.0,-0.52086,0.0002,21.35255]
[1776434288222,36.49,77372.9,0.0,-0.52086,0.0002,21.35255]
[1776434288529,36.49,77360.69,0.0,-0.52334,0.0002,21.34179]
[1776434289282,36.49,77352.78,0.0,-0.52496,0.0002,21.33438]
[1776434290949,36.48,77352.73,0.0,-0.52497,0.0002,21.33433]
[1776434292131,36.48,77345.91,0.0,-0.52636,0.0002,21.32765]
[1776434293473,36.48,77345.91,0.0,-0.52636,0.0002,21.32765]
[1776434293537,36.48,77343.3,0.0,-0.52689,0.0002,21.32503]
[1776434295193,36.48,77342.73,0.0,-0.52701,0.0002,21.32445]
[1776434295234,36.48,77342.73,0.0,-0.52701,0.0002,21.32445]
[1776434295409,36.48,77342.73,0.0,-0.52701,0.0002,21.32445]
[1776434295788,36.48,77342.73,0.0,-0.52701,0.0002,21.32445]
[1776434295851,36.48,77342.22,0.0,-0.52711,0.0002,21.32393]
[1776434296450,36.48,77342.22,0.0,-0.52711,0.0002,21.32393]
[1776434296534,36.48,77359.57,0.0,-0.52358,0.0002,21.34075]
[1776434297170,36.48,77367.97,0.0,-0.52186,0.0002,21.3483]
[1776434298683,36.48,77367.97,0.0,-0.52186,0.0002,21.3483]
[1776434298177,36.48,77372.45,0.0,-0.52095,0.0002,21.35215]
[1776434298777,36.48,77372.45,0.0,-0.52095,0.0002,21.35215]
[1776434301339,36.48,77368.95,0.0,-0.52167,0.0002,21.34915]
[1776434301446,36.48,77368.95,0.0,-0.52167,0.0002,21.34915]
[1776434302421,36.48,77370.97,0.0,-0.52126,0.0002,21.35089]
[1776434302499,36.48,77365.1,0.0,-0.52245,0.0002,21.34576]
[1776434303079,36.48,77365.1,0.0,-0.52245,0.0002,21.34576]
[1776434303642,36.48,77354.06,0.0,-0.5247,0.0002,21.33558]
[1776434303930,36.48,77354.06,0.0,-0.5247,0.0002,21.33558]
[1776434304422,36.48,77354.06,0.0,-0.5247,0.0002,21.33558]
[1776434304448,36.48,77333.18,0.0,-0.52895,0.0002,21.31449]
[1776434304859,36.48,77333.18,0.0,-0.52895,0.0002,21.31449]
[1776434305277,36.48,77333.18,0.0,-0.52895,0.0002,21.31449]
[1776434305493,36.48,77325.54,0.0,-0.53051,0.0002,21.30617]
[1776434305841,36.48,77325.54,0.0,-0.53051,0.0002,21.30617]
[1776434306478,36.48,77325.54,0.0,-0.53051,0.0002,21.30617]
[1776434306508,36.48,77321.1,0.0,-0.53141,0.0002,21.30118]
[1776434307246,36.48,77315.08,0.0,-0.53264,0.0002,21.29426]
[1776434308622,36.48,77315.08,0.0,-0.53264,0.0002,21.29426]
[1776434308674,36.48,77315.08,0.0,-0.53264,0.0002,21.29426]
[1776434308677,36.48,77315.08,0.0,-0.53264,0.0002,21.29426]
[1776434308816,36.48,77315.69,0.0,-0.53251,0.0002,21.29497]
[1776434308848,36.48,77315.69,0.0,-0.53251,0.0002,21.29497]
[1776434308901,36.48,77315.69,0.0,-0.53251,0.0002,21.29497]
[1776434310268,36.48,77322.27,0.0,-0.53117,0.0002,21.30253]
[1776434311160,36.48,77322.27,0.0,-0.53117,0.0002,21.30253]
[1776434311275,36.48,77331.26,0.0,-0.52935,0.0002,21.30819]
[1776434311905,36.48,77331.26,0.0,-0.52935,0.0002,21.30819]
[1776434312066,36.48,77331.26,0.0,-0.52935,0.0002,21.30819]
[1776434312226,36.48,77331.26,0.0,-0.52935,0.0002,21.30819]
[1776434312371,36.48,77331.26,0.0,-0.52935,0.0002,21.30819]
[1776434312439,36.48,77350.35,0.0,-0.52546,0.0002,21.32777]
[1776434313439,36.48,77361.25,0.0,-0.52324,0.0002,21.33804]
[1776434315067,36.48,77360.44,0.0,-0.52341,0.0002,21.3373]
[1776434316200,36.48,77360.3,0.0,-0.52343,0.0002,21.33717]
[1776434316728,36.48,77360.3,0.0,-0.52343,0.0002,21.33717]
[1776434317397,36.48,77360.2,0.0,-0.52346,0.0002,21.33708]
[1776434318325,36.48,77349.23,0.0,-0.52569,0.0002,21.32666]
[1776434319393,36.48,77349.23,0.0,-0.52569,0.0002,21.32666]
[1776434319400,36.48,77338.43,0.0,-0.52789,0.0002,21.31577]
[1776434320338,36.48,77334.12,0.0,-0.52877,0.0002,21.31124]
[1776434321139,36.48,77334.12,0.0,-0.52877,0.0002,21.31124]
[1776434321181,36.48,77334.12,0.0,-0.52877,0.0002,21.31124]
[1776434321457,36.48,77334.12,0.0,-0.52877,0.0002,21.31124]
[1776434321558,36.48,77327.82,0.0,-0.53005,0.0002,21.30443]
[1776434322154,36.48,77327.82,0.0,-0.53005,0.0002,21.30443]
[1776434322458,36.48,77327.82,0.0,-0.53005,0.0002,21.30443]
[1776434322684,36.48,77327.82,0.0,-0.53005,0.0002,21.30443]
[1776434322694,36.48,77321.59,0.0,-0.53132,0.0002,21.29749]
[1776434323273,36.48,77321.59,0.0,-0.53132,0.0002,21.29749]
[1776434323441,36.48,77321.59,0.0,-0.53132,0.0002,21.29749]
[1776434323473,36.48,77315.31,0.0,-0.5326,0.0002,21.29027]
[1776434323849,36.48,77315.31,0.0,-0.5326,0.0002,21.29027]
[1776434324555,36.48,77315.31,0.0,-0.5326,0.0002,21.29027]
[1776434324753,36.48,77315.31,0.0,-0.5326,0.0002,21.29027]
[1776434324596,36.48,77305.6,0.0,-0.53457,0.0002,21.27869]
[1776434325590,36.48,77305.6,0.0,-0.53457,0.0002,21.27869]
[1776434325680,36.48,77301.62,0.0,-0.53538,0.0002,21.27379]
[1776434325914,36.48,77301.62,0.0,-0.53538,0.0002,21.27379]
[1776434325987,36.48,77301.62,0.0,-0.53538,0.0002,21.27379]
[1776434326092,36.48,77301.62,0.0,-0.53538,0.0002,21.27379]
[1776434326393,36.48,77312.28,0.0,-0.53321,0.0002,21.28672]
[1776434327400,36.48,77318.82,0.0,-0.53188,0.0002,21.29435]
[1776434329900,36.49,77319.35,0.0,-0.53177,0.0002,21.29497]
[1776434330421,36.49,77324.66,0.0,-0.53069,0.0002,21.30097]
[1776434331079,36.49,77324.66,0.0,-0.53069,0.0002,21.30097]
[1776434331394,36.49,77324.66,0.0,-0.53069,0.0002,21.30097]
[1776434335746,36.49,77328.9,0.0,-0.52982,0.0002,21.30566]
[1776434335460,36.49,77333.03,0.0,-0.52898,0.0002,21.31012]
[1776434336467,36.49,77339.78,0.0,-0.52761,0.0002,21.31721]
[1776434337104,36.49,77339.78,0.0,-0.52761,0.0002,21.31721]
[1776434338585,36.49,77343.45,0.0,-0.52686,0.0002,21.32095]
[1776434338686,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339020,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339040,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339097,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339202,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339256,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339419,36.49,77349.3,0.0,-0.52567,0.0002,21.32677]
[1776434339489,36.49,77374.84,0.0,-0.52047,0.0002,21.34994]
[1776434340444,36.49,77374.84,0.0,-0.52047,0.0002,21.34994]
[1776434340495,36.49,77384.64,0.0,-0.51847,0.0002,21.35786]
[1776434341046,36.49,77384.64,0.0,-0.51847,0.0002,21.35786]
[1776434341669,36.49,77384.64,0.0,-0.51847,0.0002,21.35786]
[1776434341676,36.49,77401.89,0.0,-0.51495,0.0002,21.37052]
[1776434342222,36.49,77401.89,0.0,-0.51495,0.0002,21.37052]
[1776434342509,36.49,77407.85,0.0,-0.51374,0.0002,21.37451]
[1776434343465,36.49,77407.85,0.0,-0.51374,0.0002,21.37451]
[1776434344121,36.49,77408.92,0.0,-0.51352,0.0002,21.3752]
[1776434344129,36.49,77408.92,0.0,-0.51352,0.0002,21.3752]
[1776434344528,36.49,77408.14,0.0,-0.51368,0.0002,21.3747]
[1776434348396,36.49,77410.79,0.0,-0.51314,0.0002,21.3764]
[1776434350830,36.49,77414.79,0.0,-0.51232,0.0002,21.3789]
[1776434350897,36.49,77414.79,0.0,-0.51232,0.0002,21.3789]
[1776434350988,36.49,77414.79,0.0,-0.51232,0.0002,21.3789]
[1776434351065,36.49,77414.79,0.0,-0.51232,0.0002,21.3789]
[1776434351286,36.49,77414.79,0.0,-0.51232,0.0002,21.3789]
[1776434351586,36.49,77433.99,0.0,-0.50841,0.0002,21.38966]
[1776434352040,36.49,77433.99,0.0,-0.50841,0.0002,21.38966]
[1776434352201,36.49,77433.99,0.0,-0.50841,0.0002,21.38966]
[1776434352360,36.49,77433.99,0.0,-0.50841,0.0002,21.38966]
[1776434352457,36.49,77433.99,0.0,-0.50841,0.0002,21.38966]
[1776434352593,36.49,77448.36,0.0,-0.50548,0.0002,21.39637]
[1776434353600,36.49,77450.6,0.0,-0.50503,0.0002,21.39731]
[1776434353980,36.49,77450.6,0.0,-0.50503,0.0002,21.39731]
[1776434354164,36.49,77450.6,0.0,-0.50503,0.0002,21.39731]
[1776434355336,36.49,77447.82,0.0,-0.50559,0.0002,21.39614]
[1776434355514,36.49,77447.82,0.0,-0.50559,0.0002,21.39614]
[1776434355621,36.49,77440.08,0.0,-0.50717,0.0002,21.39264]
[1776434356628,36.49,77428.37,0.0,-0.50956,0.0002,21.38672]
[1776434357635,36.48,77417.61,0.0,-0.51176,0.0002,21.3806]
[1776434358648,36.47,77411.22,0.0,-0.51306,0.0002,21.37666]
[1776434358853,36.47,77411.22,0.0,-0.51306,0.0002,21.37666]
[1776434359256,36.47,77411.22,0.0,-0.51306,0.0002,21.37666]
[1776434359655,36.47,77401.57,0.0,-0.51503,0.0002,21.37028]
[1776434361669,36.48,77410.04,0.0,-0.5133,0.0002,21.37591]
[1776434362676,36.48,77415.4,0.0,-0.51221,0.0002,21.37927]
[1776434366089,36.48,77416.38,0.0,-0.51201,0.0002,21.37986]
[1776434370098,36.48,77416.6,0.0,-0.51196,0.0002,21.37999]
[1776434371743,36.48,77404.54,0.0,-0.51443,0.0002,21.36806]
[1776434372268,36.48,77404.54,0.0,-0.51443,0.0002,21.36806]
[1776434372750,36.48,77396.76,0.0,-0.51601,0.0002,21.36266]
[1776434373035,36.48,77396.76,0.0,-0.51601,0.0002,21.36266]
[1776434373692,36.48,77396.76,0.0,-0.51601,0.0002,21.36266]
[1776434373757,36.48,77394.06,0.0,-0.51656,0.0002,21.36071]
[1776434374308,36.48,77394.06,0.0,-0.51656,0.0002,21.36071]
[1776434374764,36.48,77388.71,0.0,-0.51765,0.0002,21.35673]
[1776434375062,36.48,77388.71,0.0,-0.51765,0.0002,21.35673]
[1776434376235,36.48,77385.97,0.0,-0.51821,0.0002,21.35463]
[1776434376692,36.48,77385.97,0.0,-0.51821,0.0002,21.35463]
[1776434377341,36.48,77385.14,0.0,-0.51838,0.0002,21.35399]
[1776434377384,36.48,77385.14,0.0,-0.51838,0.0002,21.35399]
[1776434378233,36.48,77384.91,0.0,-0.51842,0.0002,21.35381]
[1776434379696,36.48,77382.43,0.0,-0.51893,0.0002,21.35186]
[1776434379724,36.48,77382.43,0.0,-0.51893,0.0002,21.35186]
[1776434379747,36.48,77382.43,0.0,-0.51893,0.0002,21.35186]
[1776434380818,36.49,77370.46,0.0,-0.52137,0.0002,21.34196]
[1776434380930,36.49,77370.46,0.0,-0.52137,0.0002,21.34196]
[1776434380996,36.49,77370.46,0.0,-0.52137,0.0002,21.34196]
[1776434381131,36.49,77370.46,0.0,-0.52137,0.0002,21.34196]
[1776434381395,36.49,77370.46,0.0,-0.52137,0.0002,21.34196]
[1776434381825,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434382061,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434382401,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434382725,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434383025,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434383079,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434383138,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434383763,36.48,77354.43,0.0,-0.52464,0.0002,21.32744]
[1776434383796,36.48,77343.46,0.0,-0.52687,0.0002,21.31668]
[1776434384125,36.48,77343.46,0.0,-0.52687,0.0002,21.31668]
[1776434384395,36.48,77343.46,0.0,-0.52687,0.0002,21.31668]
[1776434384535,36.48,77343.46,0.0,-0.52687,0.0002,21.31668]
[1776434384607,36.48,77349.22,0.0,-0.5257,0.0002,21.32241]
[1776434385333,36.48,77349.22,0.0,-0.5257,0.0002,21.32241]
[1776434385712,36.48,77349.22,0.0,-0.5257,0.0002,21.32241]
[1776434385794,36.48,77351.68,0.0,-0.5252,0.0002,21.3248]
[1776434385954,36.48,77351.68,0.0,-0.5252,0.0002,21.3248]
[1776434386650,36.48,77351.68,0.0,-0.5252,0.0002,21.3248]
[1776434386659,36.48,77351.68,0.0,-0.5252,0.0002,21.3248]
[1776434386752,36.48,77350.8,0.0,-0.52538,0.0002,21.32395]
[1776434386861,36.48,77358.46,0.0,-0.52382,0.0002,21.33121]
[1776434387868,36.48,77364.37,0.0,-0.52261,0.0002,21.3366]
[1776434390288,36.48,77362.53,0.0,-0.52299,0.0002,21.33494]
[1776434390889,36.48,77355.27,0.0,-0.52447,0.0002,21.32822]
[1776434392223,36.48,77355.27,0.0,-0.52447,0.0002,21.32822]
[1776434392271,36.48,77348.95,0.0,-0.52576,0.0002,21.32213]
[1776434393573,36.48,77348.95,0.0,-0.52576,0.0002,21.32213]
[1776434393608,36.48,77343.99,0.0,-0.52677,0.0002,21.31719]
[1776434394917,36.48,77349.42,0.0,-0.52566,0.0002,21.32258]
[1776434396210,36.47,77357.56,0.0,-0.52401,0.0002,21.33036]
[1776434397383,36.47,77357.56,0.0,-0.52401,0.0002,21.33036]
[1776434397628,36.47,77357.56,0.0,-0.52401,0.0002,21.33036]
[1776434397730,36.47,77357.56,0.0,-0.52401,0.0002,21.33036]
[1776434398455,36.47,77355.24,0.0,-0.52448,0.0002,21.32817]
[1776434398529,36.47,77355.24,0.0,-0.52448,0.0002,21.32817]
[1776434398844,36.47,77355.24,0.0,-0.52448,0.0002,21.32817]
[1776434398556,36.47,77351.08,0.0,-0.52533,0.0002,21.32419]
[1776434399685,36.47,77351.08,0.0,-0.52533,0.0002,21.32419]
[1776434399742,36.47,77361.9,0.0,-0.52312,0.0002,21.33435]
[1776434400250,36.47,77361.9,0.0,-0.52312,0.0002,21.33435]
[1776434400422,36.47,77361.9,0.0,-0.52312,0.0002,21.33435]
[1776434400692,36.47,77361.9,0.0,-0.52312,0.0002,21.33435]
[1776434400753,36.47,77361.9,0.0,-0.52312,0.0002,21.33435]
[1776434400772,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401142,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401214,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401458,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401556,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401651,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401767,36.47,77372.74,0.0,-0.52091,0.0002,21.34388]
[1776434401800,36.47,77383.32,0.0,-0.51876,0.0002,21.35254]
[1776434401982,36.47,77395.99,0.0,-0.51617,0.0002,21.3621]
[1776434403670,36.47,77395.99,0.0,-0.51617,0.0002,21.3621]
[1776434403716,36.47,77395.99,0.0,-0.51617,0.0002,21.3621]
[1776434403752,36.47,77401.96,0.0,-0.51496,0.0002,21.3663]
[1776434404218,36.47,77417.36,0.0,-0.51181,0.0002,21.3762]
[1776434405363,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434405935,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434405978,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434406211,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434406561,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434406627,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434406682,36.47,77420.56,0.0,-0.51116,0.0002,21.37809]
[1776434406750,36.47,77422.24,0.0,-0.51082,0.0002,21.37906]
[1776434407393,36.47,77422.24,0.0,-0.51082,0.0002,21.37906]
[1776434407776,36.47,77438.24,0.0,-0.50756,0.0002,21.38751]
[1776434408182,36.47,77438.24,0.0,-0.50756,0.0002,21.38751]
[1776434408195,36.47,77438.24,0.0,-0.50756,0.0002,21.38751]
[1776434408721,36.47,77438.24,0.0,-0.50756,0.0002,21.38751]
[1776434408813,36.47,77449.53,0.0,-0.50525,0.0002,21.39261]
[1776434408927,36.47,77449.53,0.0,-0.50525,0.0002,21.39261]
[1776434409184,36.47,77449.53,0.0,-0.50525,0.0002,21.39261]
[1776434409449,36.47,77449.53,0.0,-0.50525,0.0002,21.39261]
[1776434409492,36.47,77463.84,0.0,-0.50234,0.0002,21.39805]
[1776434410034,36.47,77463.84,0.0,-0.50234,0.0002,21.39805]
[1776434410278,36.47,77463.84,0.0,-0.50234,0.0002,21.39805]
[1776434410726,36.47,77463.84,0.0,-0.50234,0.0002,21.39805]
[1776434410816,36.47,77481.33,0.0,-0.49877,0.0002,21.40315]
[1776434410948,36.47,77481.33,0.0,-0.49877,0.0002,21.40315]
[1776434411177,36.47,77481.33,0.0,-0.49877,0.0002,21.40315]
[1776434411363,36.47,77481.33,0.0,-0.49877,0.0002,21.40315]
[1776434411535,36.47,77481.33,0.0,-0.49877,0.0002,21.40315]
[1776434411564,36.47,77496.37,0.0,-0.4957,0.0002,21.40616]
[1776434412471,36.47,77496.37,0.0,-0.4957,0.0002,21.40616]
[1776434412649,36.47,77496.37,0.0,-0.4957,0.0002,21.40616]
[1776434412900,36.47,77501.09,0.0,-0.49474,0.0002,21.40685]
[1776434414322,36.47,77500.29,0.0,-0.4949,0.0002,21.40674]
[1776434414737,36.47,77500.29,0.0,-0.4949,0.0002,21.40674]
[1776434414818,36.46,77494.03,0.0,-0.49618,0.0002,21.40578]
[1776434415551,36.46,77494.03,0.0,-0.49618,0.0002,21.40578]
[1776434415670,36.46,77494.03,0.0,-0.49618,0.0002,21.40578]
[1776434415751,36.46,77487.65,0.0,-0.49748,0.0002,21.40457]
[1776434416241,36.46,77487.65,0.0,-0.49748,0.0002,21.40457]
[1776434416328,36.46,77487.65,0.0,-0.49748,0.0002,21.40457]
[1776434416746,36.46,77487.65,0.0,-0.49748,0.0002,21.40457]
[1776434416814,36.46,77479.65,0.0,-0.49911,0.0002,21.40273]
[1776434417103,36.46,77486.29,0.0,-0.49776,0.0002,21.40428]
[1776434418504,36.46,77486.29,0.0,-0.49776,0.0002,21.40428]
[1776434418602,36.46,77487.48,0.0,-0.49752,0.0002,21.40453]
[1776434419053,36.46,77487.48,0.0,-0.49752,0.0002,21.40453]
[1776434419498,36.46,77487.48,0.0,-0.49752,0.0002,21.40453]
[1776434419638,36.46,77487.48,0.0,-0.49752,0.0002,21.40453]
[1776434419663,36.46,77487.48,0.0,-0.49752,0.0002,21.40453]
[1776434419875,36.46,77487.48,0.0,-0.49752,0.0002,21.40453]
[1776434419760,36.46,77486.85,0.0,-0.49765,0.0002,21.4044]
[1776434420875,36.46,77486.85,0.0,-0.49765,0.0002,21.4044]
[1776434420128,36.46,77497.89,0.0,-0.49539,0.0002,21.4064]
[1776434421257,36.46,77497.89,0.0,-0.49539,0.0002,21.4064]
[1776434421643,36.46,77497.89,0.0,-0.49539,0.0002,21.4064]
[1776434421711,36.45,77502.5,0.0,-0.49446,0.0002,21.40703]
[1776434422305,36.45,77511.54,0.0,-0.49261,0.0002,21.40792]
[1776434422913,36.45,77511.54,0.0,-0.49261,0.0002,21.40792]
[1776434422968,36.45,77511.54,0.0,-0.49261,0.0002,21.40792]
[1776434423235,36.45,77511.54,0.0,-0.49261,0.0002,21.40792]
[1776434424021,36.46,77510.29,0.0,-0.49287,0.0002,21.40783]
[1776434424407,36.46,77510.29,0.0,-0.49287,0.0002,21.40783]
[1776434425173,36.45,77516.79,0.0,-0.49154,0.0002,21.40823]
[1776434427854,36.45,77517.11,0.0,-0.49148,0.0002,21.40825]
[1776434428039,36.45,77517.15,0.0,-0.49147,0.0002,21.40825]
[1776434428673,36.45,77517.15,0.0,-0.49147,0.0002,21.40825]
[1776434428686,36.45,77517.15,0.0,-0.49147,0.0002,21.40825]
[1776434428710,36.45,77517.15,0.0,-0.49147,0.0002,21.40825]
[1776434428735,36.45,77517.15,0.0,-0.49147,0.0002,21.40825]
[1776434428817,36.45,77517.15,0.0,-0.49147,0.0002,21.40825]
[1776434429212,36.44,77513.26,0.0,-0.49226,0.0002,21.40804]
[1776434429628,36.44,77513.26,0.0,-0.49226,0.0002,21.40804]
[1776434429787,36.44,77513.26,0.0,-0.49226,0.0002,21.40804]
[1776434430257,36.43,77514.89,0.0,-0.49193,0.0002,21.40814]
[1776434430307,36.43,77514.89,0.0,-0.49193,0.0002,21.40814]
[1776434430798,36.43,77508.32,0.0,-0.49327,0.0002,21.40766]
[1776434431742,36.42,77494.11,0.0,-0.49617,0.0002,21.40155]
[1776434432357,36.42,77494.11,0.0,-0.49617,0.0002,21.40155]
[1776434432945,36.42,77491.89,0.0,-0.49663,0.0002,21.40115]
[1776434433168,36.42,77491.89,0.0,-0.49663,0.0002,21.40115]
[1776434433359,36.42,77491.89,0.0,-0.49663,0.0002,21.40115]
[1776434433950,36.42,77490.8,0.0,-0.49685,0.0002,21.40095]
[1776434434661,36.42,77490.8,0.0,-0.49685,0.0002,21.40095]
[1776434434744,36.42,77490.8,0.0,-0.49685,0.0002,21.40095]
[1776434434909,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434434931,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434435038,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434435258,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434435520,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434435530,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434435855,36.42,77494.28,0.0,-0.49614,0.0002,21.40158]
[1776434435893,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436076,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436537,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436585,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436589,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436664,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436702,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436880,36.42,77475.22,0.0,-0.50003,0.0002,21.39732]
[1776434436835,36.45,77462.83,0.0,-0.50255,0.0002,21.39346]
[1776434436948,36.45,77462.83,0.0,-0.50255,0.0002,21.39346]
[1776434437679,36.45,77462.83,0.0,-0.50255,0.0002,21.39346]
[1776434437716,36.45,77462.83,0.0,-0.50255,0.0002,21.39346]
[1776434437755,36.44,77477.09,0.0,-0.49964,0.0002,21.39782]
[1776434438086,36.44,77477.09,0.0,-0.49964,0.0002,21.39782]
[1776434438145,36.44,77477.09,0.0,-0.49964,0.0002,21.39782]
[1776434438310,36.44,77477.09,0.0,-0.49964,0.0002,21.39782]
[1776434438906,36.44,77496.16,0.0,-0.49575,0.0002,21.40188]
[1776434439350,36.44,77496.16,0.0,-0.49575,0.0002,21.40188]
[1776434439455,36.44,77489.67,0.0,-0.49708,0.0002,21.40073]
[1776434440100,36.44,77489.67,0.0,-0.49708,0.0002,21.40073]
[1776434440201,36.44,77489.67,0.0,-0.49708,0.0002,21.40073]
[1776434441786,36.44,77489.74,0.0,-0.49706,0.0002,21.40074]
[1776434441873,36.44,77487.8,0.0,-0.49746,0.0002,21.40035]
[1776434443465,36.45,77482.8,0.0,-0.49848,0.0002,21.39925]
[1776434444771,36.45,77482.8,0.0,-0.49848,0.0002,21.39925]
[1776434446026,36.45,77483.03,0.0,-0.49843,0.0002,21.39931]
[1776434446426,36.45,77483.03,0.0,-0.49843,0.0002,21.39931]
[1776434446448,36.45,77483.03,0.0,-0.49843,0.0002,21.39931]
[1776434446505,36.45,77483.03,0.0,-0.49843,0.0002,21.39931]
[1776434446567,36.45,77483.03,0.0,-0.49843,0.0002,21.39931]
[1776434446832,36.45,77483.03,0.0,-0.49843,0.0002,21.39931]
[1776434446903,36.45,77475.48,0.0,-0.49997,0.0002,21.39739]
[1776434447701,36.45,77475.48,0.0,-0.49997,0.0002,21.39739]
[1776434447723,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434447951,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448041,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448124,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448153,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448171,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448225,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448340,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448607,36.45,77463.35,0.0,-0.50245,0.0002,21.39364]
[1776434448713,36.45,77450.17,0.0,-0.50514,0.0002,21.38862]
[1776434449004,36.45,77450.17,0.0,-0.50514,0.0002,21.38862]
[1776434449235,36.45,77450.17,0.0,-0.50514,0.0002,21.38862]
[1776434449849,36.45,77436.76,0.0,-0.50787,0.0002,21.38253]
[1776434450577,36.45,77436.76,0.0,-0.50787,0.0002,21.38253]
[1776434450647,36.45,77428.58,0.0,-0.50954,0.0002,21.37832]
[1776434451362,36.45,77428.58,0.0,-0.50954,0.0002,21.37832]
[1776434451446,36.45,77420.44,0.0,-0.5112,0.0002,21.37375]
[1776434453429,36.45,77417.83,0.0,-0.51174,0.0002,21.37221]
[1776434453759,36.45,77417.83,0.0,-0.51174,0.0002,21.37221]
[1776434453828,36.45,77417.83,0.0,-0.51174,0.0002,21.37221]
[1776434454139,36.45,77419.99,0.0,-0.5113,0.0002,21.37349]
[1776434454348,36.45,77419.99,0.0,-0.5113,0.0002,21.37349]
[1776434454696,36.45,77457.92,0.0,-0.50355,0.0002,21.39169]
[1776434455173,36.45,77457.92,0.0,-0.50355,0.0002,21.39169]
[1776434455356,36.45,77457.92,0.0,-0.50355,0.0002,21.39169]
[1776434455395,36.45,77482.13,0.0,-0.49861,0.0002,21.39909]
[1776434456797,36.45,77482.13,0.0,-0.49861,0.0002,21.39909]
[1776434456862,36.45,77480.88,0.0,-0.49887,0.0002,21.39879]
[1776434457006,36.45,77480.88,0.0,-0.49887,0.0002,21.39879]
[1776434457229,36.45,77480.88,0.0,-0.49887,0.0002,21.39879]
[1776434457624,36.45,77480.88,0.0,-0.49887,0.0002,21.39879]
[1776434458907,36.44,77479.15,0.0,-0.49922,0.0002,21.39836]
[1776434459680,36.44,77477.53,0.0,-0.49955,0.0002,21.39794]
[1776434460687,36.44,77477.53,0.0,-0.49955,0.0002,21.39794]
[1776434460862,36.44,77477.53,0.0,-0.49955,0.0002,21.39794]
[1776434460888,36.44,77477.53,0.0,-0.49955,0.0002,21.39794]
[1776434460929,36.44,77475.42,0.0,-0.49998,0.0002,21.39737]
[1776434461315,36.44,77475.42,0.0,-0.49998,0.0002,21.39737]
[1776434461318,36.44,77475.42,0.0,-0.49998,0.0002,21.39737]
[1776434461372,36.44,77475.42,0.0,-0.49998,0.0002,21.39737]
[1776434461693,36.44,77463.54,0.0,-0.50241,0.0002,21.3937]
[1776434462447,36.44,77468.81,0.0,-0.50133,0.0002,21.39543]
[1776434463376,36.44,77468.81,0.0,-0.50133,0.0002,21.39543]
[1776434465455,36.44,77468.32,0.0,-0.50143,0.0002,21.39527]
[1776434465521,36.44,77468.32,0.0,-0.50143,0.0002,21.39527]
[1776434465700,36.44,77464.03,0.0,-0.50231,0.0002,21.39387]
[1776434466397,36.44,77464.03,0.0,-0.50231,0.0002,21.39387]
[1776434466423,36.44,77464.03,0.0,-0.50231,0.0002,21.39387]
[1776434466477,36.44,77464.03,0.0,-0.50231,0.0002,21.39387]
[1776434466706,36.44,77464.03,0.0,-0.50231,0.0002,21.39387]
[1776434466724,36.44,77464.03,0.0,-0.50231,0.0002,21.39387]
[1776434466772,36.44,77450.54,0.0,-0.50506,0.0002,21.38878]
[1776434467481,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468008,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468086,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468135,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468270,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468406,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468614,36.44,77445.75,0.0,-0.50604,0.0002,21.38672]
[1776434468728,36.44,77459.37,0.0,-0.50326,0.0002,21.39222]
[1776434469424,36.44,77459.37,0.0,-0.50326,0.0002,21.39222]
[1776434469604,36.44,77459.37,0.0,-0.50326,0.0002,21.39222]
[1776434469989,36.44,77482.81,0.0,-0.49848,0.0002,21.39926]
[1776434470082,36.44,77482.81,0.0,-0.49848,0.0002,21.39926]
[1776434470912,36.45,77502.67,0.0,-0.49442,0.0002,21.4028]
[1776434471018,36.45,77502.67,0.0,-0.49442,0.0002,21.4028]
[1776434471735,36.45,77502.67,0.0,-0.49442,0.0002,21.4028]
[1776434471824,36.45,77513.29,0.0,-0.49226,0.0002,21.4038]
[1776434472905,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434472978,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434472998,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473007,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473048,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473099,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473178,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473284,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473372,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473411,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434473837,36.44,77519.47,0.0,-0.491,0.0002,21.40408]
[1776434474025,36.44,77523.72,0.0,-0.49013,0.0002,21.40416]
[1776434474620,36.44,77523.72,0.0,-0.49013,0.0002,21.40416]
[1776434474798,36.44,77523.72,0.0,-0.49013,0.0002,21.40416]
[1776434474807,36.45,77535.79,0.0,-0.48767,0.0002,21.40381]
[1776434475081,36.45,77535.79,0.0,-0.48767,0.0002,21.40381]
[1776434475279,36.45,77535.79,0.0,-0.48767,0.0002,21.40381]
[1776434475414,36.45,77535.79,0.0,-0.48767,0.0002,21.40381]
[1776434475692,36.45,77535.79,0.0,-0.48767,0.0002,21.40381]
[1776434475715,36.45,77535.79,0.0,-0.48767,0.0002,21.40381]
[1776434476479,36.45,77537.53,0.0,-0.48731,0.0002,21.4037]
[1776434476607,36.45,77537.53,0.0,-0.48731,0.0002,21.4037]
[1776434476630,36.45,77537.53,0.0,-0.48731,0.0002,21.4037]
[1776434478648,36.47,77541.49,0.0,-0.48651,0.0002,21.40337]
[1776434478684,36.47,77541.49,0.0,-0.48651,0.0002,21.40337]
[1776434478821,36.47,77541.49,0.0,-0.48651,0.0002,21.40337]
[1776434479050,36.48,77542.41,0.0,-0.48632,0.0002,21.40329]
[1776434479077,36.48,77542.41,0.0,-0.48632,0.0002,21.40329]
[1776434480117,36.48,77545.16,0.0,-0.48576,0.0002,21.40299]
[1776434480204,36.48,77545.16,0.0,-0.48576,0.0002,21.40299]
[1776434480248,36.48,77545.16,0.0,-0.48576,0.0002,21.40299]
[1776434480480,36.48,77545.16,0.0,-0.48576,0.0002,21.40299]
[1776434480587,36.48,77545.16,0.0,-0.48576,0.0002,21.40299]
[1776434480679,36.49,77549.97,0.0,-0.48479,0.0002,21.40238]
[1776434481170,36.49,77549.97,0.0,-0.48479,0.0002,21.40238]
[1776434481585,36.49,77549.97,0.0,-0.48479,0.0002,21.40238]
[1776434481637,36.49,77556.61,0.0,-0.48343,0.0002,21.40133]
[1776434482979,36.49,77556.61,0.0,-0.48343,0.0002,21.40133]
[1776434482607,36.49,77570.32,0.0,-0.48065,0.0002,21.39837]
[1776434483624,36.49,77570.32,0.0,-0.48065,0.0002,21.39837]
[1776434483727,36.49,77576.35,0.0,-0.47942,0.0002,21.39673]
[1776434484040,36.49,77576.35,0.0,-0.47942,0.0002,21.39673]
[1776434484129,36.49,77576.35,0.0,-0.47942,0.0002,21.39673]
[1776434484628,36.49,77576.35,0.0,-0.47942,0.0002,21.39673]
[1776434485171,36.49,77574.5,0.0,-0.4798,0.0002,21.39725]
[1776434485628,36.49,77576.45,0.0,-0.4794,0.0002,21.3967]
[1776434486947,36.49,77576.45,0.0,-0.4794,0.0002,21.3967]
[1776434487029,36.49,77576.12,0.0,-0.47947,0.0002,21.3968]
[1776434487236,36.49,77576.12,0.0,-0.47947,0.0002,21.3968]
[1776434487811,36.49,77576.12,0.0,-0.47947,0.0002,21.3968]
[1776434487874,36.49,77576.12,0.0,-0.47947,0.0002,21.3968]
[1776434487908,36.49,77576.12,0.0,-0.47947,0.0002,21.3968]
[1776434488018,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488066,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488120,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488340,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488465,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488648,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488846,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434489017,36.49,77567.46,0.0,-0.48123,0.0002,21.39907]
[1776434488900,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489094,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489103,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489196,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489428,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489455,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489524,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489838,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489920,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434489960,36.49,77535.08,0.0,-0.48782,0.0002,21.40386]
[1776434490016,36.48,77521.43,0.0,-0.4906,0.0002,21.40413]
[1776434490174,36.48,77521.43,0.0,-0.4906,0.0002,21.40413]
[1776434490804,36.48,77516.12,0.0,-0.49168,0.0002,21.40395]
[1776434491144,36.48,77516.12,0.0,-0.49168,0.0002,21.40395]
[1776434491992,36.48,77516.12,0.0,-0.49168,0.0002,21.40395]
[1776434491832,36.48,77517.26,0.0,-0.49145,0.0002,21.39976]
[1776434492462,36.48,77517.26,0.0,-0.49145,0.0002,21.39976]
[1776434492826,36.48,77517.26,0.0,-0.49145,0.0002,21.39976]
[1776434493059,36.48,77517.26,0.0,-0.49145,0.0002,21.39976]
[1776434493108,36.48,77517.26,0.0,-0.49145,0.0002,21.39976]
[1776434492984,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493194,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493335,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493369,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493472,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493484,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493762,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493818,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434493845,36.48,77516.5,0.0,-0.4916,0.0002,21.39972]
[1776434494023,36.48,77486.81,0.0,-0.49765,0.0002,21.3959]
[1776434494352,36.48,77486.81,0.0,-0.49765,0.0002,21.3959]
[1776434494474,36.48,77486.81,0.0,-0.49765,0.0002,21.3959]
[1776434494993,36.48,77486.81,0.0,-0.49765,0.0002,21.3959]
[1776434495053,36.48,77486.81,0.0,-0.49765,0.0002,21.3959]
[1776434495184,36.48,77486.81,0.0,-0.49765,0.0002,21.3959]
[1776434495057,36.48,77459.72,0.0,-0.50318,0.0002,21.38811]
[1776434495280,36.48,77459.72,0.0,-0.50318,0.0002,21.38811]
[1776434495447,36.48,77459.72,0.0,-0.50318,0.0002,21.38811]
[1776434495946,36.48,77459.72,0.0,-0.50318,0.0002,21.38811]
[1776434496151,36.48,77459.72,0.0,-0.50318,0.0002,21.38811]
[1776434496184,36.48,77459.72,0.0,-0.50318,0.0002,21.38811]
[1776434495982,36.47,77442.64,0.0,-0.50667,0.0002,21.38109]
[1776434496745,36.47,77436.27,0.0,-0.50796,0.0002,21.37805]
[1776434497752,36.48,77430.4,0.0,-0.50916,0.0002,21.37506]
[1776434498328,36.48,77430.4,0.0,-0.50916,0.0002,21.37506]
[1776434498772,36.48,77430.4,0.0,-0.50916,0.0002,21.37506]
[1776434498801,36.48,77428.35,0.0,-0.50958,0.0002,21.37397]
[1776434499227,36.48,77428.35,0.0,-0.50958,0.0002,21.37397]
[1776434499513,36.48,77428.35,0.0,-0.50958,0.0002,21.37397]
[1776434499817,36.48,77428.35,0.0,-0.50958,0.0002,21.37397]
[1776434499859,36.48,77421.35,0.0,-0.511,0.0002,21.37006]
[1776434500420,36.48,77421.35,0.0,-0.511,0.0002,21.37006]
[1776434500651,36.48,77421.35,0.0,-0.511,0.0002,21.37006]
[1776434500884,36.48,77421.35,0.0,-0.511,0.0002,21.37006]
[1776434500909,36.48,77419.05,0.0,-0.51147,0.0002,21.36872]
[1776434501483,36.48,77419.05,0.0,-0.51147,0.0002,21.36872]
[1776434502490,36.48,77422.26,0.0,-0.51082,0.0002,21.37058]
[1776434502815,36.48,77422.26,0.0,-0.51082,0.0002,21.37058]
[1776434502854,36.48,77415.13,0.0,-0.51227,0.0002,21.36636]
[1776434503520,36.48,77415.13,0.0,-0.51227,0.0002,21.36636]
[1776434503575,36.48,77415.13,0.0,-0.51227,0.0002,21.36636]
[1776434503768,36.48,77415.13,0.0,-0.51227,0.0002,21.36636]
[1776434503944,36.48,77415.13,0.0,-0.51227,0.0002,21.36636]
[1776434504038,36.48,77408.7,0.0,-0.51358,0.0002,21.36231]
[1776434504493,36.48,77408.7,0.0,-0.51358,0.0002,21.36231]
[1776434504997,36.48,77408.7,0.0,-0.51358,0.0002,21.36231]
[1776434505027,36.48,77395.07,0.0,-0.51636,0.0002,21.35296]
[1776434505315,36.48,77395.07,0.0,-0.51636,0.0002,21.35296]
[1776434505441,36.48,77395.07,0.0,-0.51636,0.0002,21.35296]
[1776434505505,36.48,77395.07,0.0,-0.51636,0.0002,21.35296]
[1776434506825,36.48,77391.43,0.0,-0.51711,0.0002,21.35028]
[1776434506873,36.48,77391.43,0.0,-0.51711,0.0002,21.35028]
[1776434506910,36.48,77391.43,0.0,-0.51711,0.0002,21.35028]
[1776434506957,36.48,77391.43,0.0,-0.51711,0.0002,21.35028]
[1776434507015,36.48,77391.43,0.0,-0.51711,0.0002,21.35028]
[1776434507913,36.48,77387.98,0.0,-0.51781,0.0002,21.34769]
[1776434508023,36.48,77387.98,0.0,-0.51781,0.0002,21.34769]
[1776434508020,36.49,77378.22,0.0,-0.5198,0.0002,21.33997]
[1776434508173,36.49,77378.22,0.0,-0.5198,0.0002,21.33997]
[1776434508204,36.49,77378.22,0.0,-0.5198,0.0002,21.33997]
[1776434508269,36.49,77378.22,0.0,-0.5198,0.0002,21.33997]
[1776434508465,36.49,77378.22,0.0,-0.5198,0.0002,21.33997]
[1776434508838,36.49,77357.71,0.0,-0.52398,0.0002,21.32202]
[1776434509798,36.49,77357.71,0.0,-0.52398,0.0002,21.32202]
[1776434509846,36.48,77345.42,0.0,-0.52649,0.0002,21.31014]
[1776434510779,36.48,77345.42,0.0,-0.52649,0.0002,21.31014]
[1776434510843,36.48,77345.42,0.0,-0.52649,0.0002,21.31014]
[1776434510859,36.48,77350.06,0.0,-0.52554,0.0002,21.31472]
[1776434511161,36.48,77350.06,0.0,-0.52554,0.0002,21.31472]
[1776434511298,36.48,77350.06,0.0,-0.52554,0.0002,21.31472]
[1776434511807,36.48,77350.06,0.0,-0.52554,0.0002,21.31472]
[1776434512079,36.48,77354.47,0.0,-0.52464,0.0002,21.31896]
[1776434512419,36.48,77354.47,0.0,-0.52464,0.0002,21.31896]
[1776434512428,36.48,77354.47,0.0,-0.52464,0.0002,21.31896]
[1776434512867,36.48,77355.83,0.0,-0.52436,0.0002,21.32025]
[1776434513247,36.48,77355.83,0.0,-0.52436,0.0002,21.32025]
[1776434513482,36.48,77355.83,0.0,-0.52436,0.0002,21.32025]
[1776434513494,36.48,77355.83,0.0,-0.52436,0.0002,21.32025]
[1776434513665,36.48,77355.83,0.0,-0.52436,0.0002,21.32025]
[1776434513874,36.48,77346.08,0.0,-0.52635,0.0002,21.3108]
[1776434514354,36.48,77346.08,0.0,-0.52635,0.0002,21.3108]
[1776434514556,36.48,77346.08,0.0,-0.52635,0.0002,21.3108]
[1776434514570,36.48,77346.08,0.0,-0.52635,0.0002,21.3108]
[1776434515639,36.48,77343.26,0.0,-0.52693,0.0002,21.30796]
[1776434515888,36.48,77353.06,0.0,-0.52493,0.0002,21.31762]
[1776434516895,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434517374,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434517474,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434517505,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434517885,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434517946,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434518088,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434518093,36.48,77348.29,0.0,-0.5259,0.0002,21.31298]
[1776434517986,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434518180,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434518344,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434518486,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434518831,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434518879,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434519013,36.48,77356.07,0.0,-0.52432,0.0002,21.32047]
[1776434519115,36.48,77360.97,0.0,-0.52332,0.0002,21.32502]
[1776434519922,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520213,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520228,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520583,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520624,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520725,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520827,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520870,36.48,77365.0,0.0,-0.5225,0.0002,21.32865]
[1776434520929,36.48,77370.3,0.0,-0.52142,0.0002,21.33331]
[1776434521938,36.48,77362.35,0.0,-0.52304,0.0002,21.32628]
[1776434523187,36.48,77359.27,0.0,-0.52367,0.0002,21.32345]
[1776434523212,36.48,77359.27,0.0,-0.52367,0.0002,21.32345]
[1776434523230,36.48,77359.27,0.0,-0.52367,0.0002,21.32345]
[1776434524005,36.48,77343.28,0.0,-0.52693,0.0002,21.30797]
[1776434524223,36.48,77343.28,0.0,-0.52693,0.0002,21.30797]
[1776434524454,36.48,77343.28,0.0,-0.52693,0.0002,21.30797]
[1776434524504,36.48,77343.28,0.0,-0.52693,0.0002,21.30797]
[1776434525011,36.48,77363.48,0.0,-0.52281,0.0002,21.32729]
[1776434525234,36.48,77363.48,0.0,-0.52281,0.0002,21.32729]
[1776434525630,36.48,77363.48,0.0,-0.52281,0.0002,21.32729]
[1776434526018,36.48,77376.97,0.0,-0.52006,0.0002,21.33892]
[1776434526144,36.48,77376.97,0.0,-0.52006,0.0002,21.33892]
[1776434526146,36.48,77376.97,0.0,-0.52006,0.0002,21.33892]
[1776434526197,36.48,77376.97,0.0,-0.52006,0.0002,21.33892]
[1776434526499,36.48,77376.97,0.0,-0.52006,0.0002,21.33892]
[1776434526757,36.48,77376.97,0.0,-0.52006,0.0002,21.33892]
[1776434527179,36.48,77378.65,0.0,-0.51972,0.0002,21.3403]
[1776434527188,36.48,77378.65,0.0,-0.51972,0.0002,21.3403]
[1776434527332,36.48,77378.65,0.0,-0.51972,0.0002,21.3403]
[1776434527557,36.48,77378.65,0.0,-0.51972,0.0002,21.3403]
[1776434527825,36.48,77378.65,0.0,-0.51972,0.0002,21.3403]
[1776434528165,36.48,77375.65,0.0,-0.52033,0.0002,21.33783]
[1776434528226,36.48,77375.65,0.0,-0.52033,0.0002,21.33783]
[1776434528502,36.48,77375.65,0.0,-0.52033,0.0002,21.33783]
[1776434529012,36.48,77375.65,0.0,-0.52033,0.0002,21.33783]
[1776434529069,36.48,77371.31,0.0,-0.52121,0.0002,21.33416]
[1776434529412,36.48,77371.31,0.0,-0.52121,0.0002,21.33416]
[1776434529595,36.48,77371.31,0.0,-0.52121,0.0002,21.33416]
[1776434529598,36.48,77371.31,0.0,-0.52121,0.0002,21.33416]
[1776434529616,36.48,77371.31,0.0,-0.52121,0.0002,21.33416]
[1776434530072,36.48,77377.74,0.0,-0.5199,0.0002,21.33956]
[1776434531641,36.48,77381.49,0.0,-0.51914,0.0002,21.3426]
[1776434531658,36.48,77381.49,0.0,-0.51914,0.0002,21.3426]
[1776434532090,36.48,77389.78,0.0,-0.51745,0.0002,21.34904]
[1776434532272,36.48,77389.78,0.0,-0.51745,0.0002,21.34904]
[1776434532405,36.48,77389.78,0.0,-0.51745,0.0002,21.34904]
[1776434533097,36.48,77408.81,0.0,-0.51356,0.0002,21.36238]
[1776434534104,36.48,77407.46,0.0,-0.51384,0.0002,21.3615]
[1776434534999,36.48,77407.46,0.0,-0.51384,0.0002,21.3615]
[1776434535111,36.48,77408.54,0.0,-0.51362,0.0002,21.3622]
[1776434536366,36.48,77411.2,0.0,-0.51307,0.0002,21.36391]
[1776434536400,36.48,77411.2,0.0,-0.51307,0.0002,21.36391]
[1776434536452,36.48,77411.2,0.0,-0.51307,0.0002,21.36391]
[1776434536994,36.48,77411.2,0.0,-0.51307,0.0002,21.36391]
[1776434537126,36.48,77419.17,0.0,-0.51145,0.0002,21.36879]
[1776434538507,36.48,77415.59,0.0,-0.51218,0.0002,21.36664]
[1776434539142,36.48,77409.82,0.0,-0.51335,0.0002,21.36303]
[1776434539741,36.48,77409.82,0.0,-0.51335,0.0002,21.36303]
[1776434539767,36.48,77409.82,0.0,-0.51335,0.0002,21.36303]
[1776434540149,36.48,77408.34,0.0,-0.51366,0.0002,21.36208]
[1776434542163,36.49,77420.01,0.0,-0.51127,0.0002,21.36928]
[1776434542507,36.49,77420.01,0.0,-0.51127,0.0002,21.36928]
[1776434542665,36.49,77420.01,0.0,-0.51127,0.0002,21.36928]
[1776434543170,36.49,77425.84,0.0,-0.51009,0.0002,21.3726]
[1776434544483,36.49,77425.84,0.0,-0.51009,0.0002,21.3726]
[1776434544891,36.49,77425.84,0.0,-0.51009,0.0002,21.3726]
[1776434544953,36.49,77425.84,0.0,-0.51009,0.0002,21.3726]
[1776434545068,36.49,77425.84,0.0,-0.51009,0.0002,21.3726]
[1776434545072,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545256,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545287,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545389,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545624,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545883,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545888,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434546167,36.49,77423.57,0.0,-0.51055,0.0002,21.37133]
[1776434545986,36.49,77402.56,0.0,-0.51483,0.0002,21.35823]
[1776434546197,36.49,77402.56,0.0,-0.51483,0.0002,21.35823]
[1776434546397,36.49,77402.56,0.0,-0.51483,0.0002,21.35823]
[1776434546728,36.49,77402.56,0.0,-0.51483,0.0002,21.35823]
[1776434546849,36.49,77402.56,0.0,-0.51483,0.0002,21.35823]
[1776434546872,36.49,77402.56,0.0,-0.51483,0.0002,21.35823]
[1776434546914,36.49,77376.15,0.0,-0.52022,0.0002,21.33827]
[1776434547948,36.49,77376.15,0.0,-0.52022,0.0002,21.33827]
[1776434548445,36.49,77374.9,0.0,-0.52047,0.0002,21.33723]
[1776434548472,36.49,77374.9,0.0,-0.52047,0.0002,21.33723]
[1776434549764,36.49,77377.03,0.0,-0.52004,0.0002,21.339]
[1776434549781,36.49,77377.03,0.0,-0.52004,0.0002,21.339]
[1776434550032,36.49,77377.03,0.0,-0.52004,0.0002,21.339]
[1776434550834,36.49,77373.76,0.0,-0.52071,0.0002,21.33627]
[1776434550870,36.49,77373.76,0.0,-0.52071,0.0002,21.33627]
[1776434550949,36.49,77373.76,0.0,-0.52071,0.0002,21.33627]
[1776434551033,36.49,77373.76,0.0,-0.52071,0.0002,21.33627]
[1776434551093,36.49,77371.12,0.0,-0.52125,0.0002,21.32977]
[1776434551706,36.49,77371.12,0.0,-0.52125,0.0002,21.32977]
[1776434551750,36.49,77371.12,0.0,-0.52125,0.0002,21.32977]
[1776434552115,36.49,77371.12,0.0,-0.52125,0.0002,21.32977]
[1776434552138,36.49,77363.23,0.0,-0.52286,0.0002,21.32283]
[1776434552233,36.49,77355.86,0.0,-0.52436,0.0002,21.31603]
[1776434554180,36.49,77355.86,0.0,-0.52436,0.0002,21.31603]
[1776434554187,36.49,77355.47,0.0,-0.52444,0.0002,21.31567]
[1776434554616,36.49,77355.07,0.0,-0.52452,0.0002,21.3153]
[1776434555650,36.49,77355.07,0.0,-0.52452,0.0002,21.3153]
[1776434556261,36.49,77344.34,0.0,-0.52671,0.0002,21.30482]
[1776434557760,36.49,77344.34,0.0,-0.52671,0.0002,21.30482]
[1776434558141,36.49,77344.34,0.0,-0.52671,0.0002,21.30482]
[1776434558204,36.49,77344.34,0.0,-0.52671,0.0002,21.30482]
[1776434558249,36.49,77344.34,0.0,-0.52671,0.0002,21.30482]
[1776434558679,36.49,77344.55,0.0,-0.52667,0.0002,21.30503]
[1776434558993,36.49,77344.55,0.0,-0.52667,0.0002,21.30503]
[1776434559162,36.49,77344.55,0.0,-0.52667,0.0002,21.30503]
[1776434559210,36.49,77344.55,0.0,-0.52667,0.0002,21.30503]
[1776434559222,36.49,77344.55,0.0,-0.52667,0.0002,21.30503]
[1776434559083,36.49,77349.83,0.0,-0.52559,0.0002,21.31026]
[1776434559354,36.49,77369.93,0.0,-0.52149,0.0002,21.32875]
[1776434560824,36.49,77380.92,0.0,-0.51925,0.0002,21.33791]
[1776434562098,36.49,77380.92,0.0,-0.51925,0.0002,21.33791]
[1776434562623,36.49,77383.52,0.0,-0.51872,0.0002,21.33998]
[1776434563377,36.49,77382.49,0.0,-0.51893,0.0002,21.33916]
[1776434563396,36.49,77382.49,0.0,-0.51893,0.0002,21.33916]
[1776434563470,36.49,77382.49,0.0,-0.51893,0.0002,21.33916]
[1776434563798,36.49,77382.49,0.0,-0.51893,0.0002,21.33916]
[1776434563822,36.49,77370.24,0.0,-0.52143,0.0002,21.32902]
[1776434565172,36.49,77370.24,0.0,-0.52143,0.0002,21.32902]
[1776434564343,36.49,77345.28,0.0,-0.52652,0.0002,21.30575]
[1776434565470,36.49,77336.8,0.0,-0.52825,0.0002,21.29706]
[1776434569023,36.49,77336.53,0.0,-0.5283,0.0002,21.29679]
[1776434569102,36.49,77336.53,0.0,-0.5283,0.0002,21.29679]
[1776434569147,36.49,77341.05,0.0,-0.52738,0.0002,21.30148]
[1776434570761,36.49,77338.91,0.0,-0.52782,0.0002,21.29927]
[1776434570821,36.49,77340.53,0.0,-0.52749,0.0002,21.30094]
[1776434571613,36.49,77340.53,0.0,-0.52749,0.0002,21.30094]
[1776434571824,36.49,77345.38,0.0,-0.5265,0.0002,21.30586]
[1776434572368,36.49,77345.38,0.0,-0.5265,0.0002,21.30586]
[1776434572968,36.49,77345.38,0.0,-0.5265,0.0002,21.30586]
[1776434572989,36.49,77358.23,0.0,-0.52388,0.0002,21.31826]
[1776434573878,36.49,77367.91,0.0,-0.5219,0.0002,21.32699]
[1776434574317,36.49,77367.91,0.0,-0.5219,0.0002,21.32699]
[1776434574317,36.49,77367.91,0.0,-0.5219,0.0002,21.32699]
[1776434574410,36.49,77367.91,0.0,-0.5219,0.0002,21.32699]
[1776434574720,36.49,77367.91,0.0,-0.5219,0.0002,21.32699]
[1776434574773,36.49,77362.82,0.0,-0.52294,0.0002,21.32246]
[1776434575477,36.49,77362.82,0.0,-0.52294,0.0002,21.32246]
[1776434575713,36.49,77362.82,0.0,-0.52294,0.0002,21.32246]
[1776434575779,36.49,77350.73,0.0,-0.52541,0.0002,21.31113]
[1776434576458,36.49,77342.75,0.0,-0.52703,0.0002,21.30321]
[1776434578961,36.49,77341.8,0.0,-0.52723,0.0002,21.30224]
[1776434579493,36.49,77340.31,0.0,-0.52753,0.0002,21.30071]
[1776434579571,36.49,77326.77,0.0,-0.53029,0.0002,21.28628]
[1776434580300,36.49,77326.77,0.0,-0.53029,0.0002,21.28628]
[1776434581078,36.49,77326.77,0.0,-0.53029,0.0002,21.28628]
[1776434581179,36.49,77311.63,0.0,-0.53337,0.0002,21.26893]
[1776434582411,36.49,77310.03,0.0,-0.5337,0.0002,21.26703]
[1776434582491,36.49,77310.03,0.0,-0.5337,0.0002,21.26703]
[1776434582555,36.49,77310.03,0.0,-0.5337,0.0002,21.26703]
[1776434582644,36.49,77310.03,0.0,-0.5337,0.0002,21.26703]
[1776434582883,36.49,77310.03,0.0,-0.5337,0.0002,21.26703]
[1776434583454,36.49,77306.88,0.0,-0.53434,0.0002,21.26323]
[1776434583996,36.49,77306.88,0.0,-0.53434,0.0002,21.26323]
[1776434584146,36.49,77297.68,0.0,-0.53622,0.0002,21.25182]
[1776434585684,36.49,77294.73,0.0,-0.53682,0.0002,21.24806]
[1776434586532,36.49,77294.0,0.0,-0.53697,0.0002,21.24712]
[1776434587079,36.49,77294.0,0.0,-0.53697,0.0002,21.24712]
[1776434587184,36.49,77294.0,0.0,-0.53697,0.0002,21.24712]
[1776434587221,36.48,77292.33,0.0,-0.53731,0.0002,21.24495]
[1776434587298,36.48,77292.33,0.0,-0.53731,0.0002,21.24495]
[1776434587474,36.48,77292.33,0.0,-0.53731,0.0002,21.24495]
[1776434587958,36.48,77292.33,0.0,-0.53731,0.0002,21.24495]
[1776434588067,36.48,77285.84,0.0,-0.53863,0.0002,21.23643]
[1776434588348,36.48,77285.84,0.0,-0.53863,0.0002,21.23643]
[1776434590027,36.48,77282.81,0.0,-0.53925,0.0002,21.23237]
[1776434590352,36.48,77280.37,0.0,-0.53975,0.0002,21.22906]
[1776434590533,36.48,77280.37,0.0,-0.53975,0.0002,21.22906]
[1776434590569,36.48,77277.74,0.0,-0.54028,0.0002,21.22545]
[1776434591839,36.48,77277.74,0.0,-0.54028,0.0002,21.22545]
[1776434592468,36.48,77279.97,0.0,-0.53983,0.0002,21.2285]
[1776434592752,36.48,77279.97,0.0,-0.53983,0.0002,21.2285]
[1776434592788,36.48,77279.97,0.0,-0.53983,0.0002,21.2285]
[1776434592853,36.48,77279.97,0.0,-0.53983,0.0002,21.2285]
[1776434592893,36.48,77279.97,0.0,-0.53983,0.0002,21.2285]
[1776434593532,36.48,77279.22,0.0,-0.53998,0.0002,21.22747]
[1776434593756,36.48,77279.22,0.0,-0.53998,0.0002,21.22747]
[1776434593925,36.48,77279.22,0.0,-0.53998,0.0002,21.22747]
[1776434594223,36.48,77293.5,0.0,-0.53708,0.0002,21.24643]
[1776434595073,36.48,77293.5,0.0,-0.53708,0.0002,21.24643]
[1776434595214,36.48,77293.5,0.0,-0.53708,0.0002,21.24643]
[1776434595167,36.48,77303.03,0.0,-0.53514,0.0002,21.25845]
[1776434595477,36.48,77303.03,0.0,-0.53514,0.0002,21.25845]
[1776434596535,36.48,77304.3,0.0,-0.53488,0.0002,21.26002]
[1776434596904,36.48,77304.3,0.0,-0.53488,0.0002,21.26002]
[1776434597871,36.48,77306.96,0.0,-0.53434,0.0002,21.26327]
[1776434597911,36.48,77312.67,0.0,-0.53317,0.0002,21.27012]
[1776434598624,36.48,77308.17,0.0,-0.53409,0.0002,21.26475]
[1776434599245,36.48,77308.17,0.0,-0.53409,0.0002,21.26475]
[1776434600083,36.48,77308.17,0.0,-0.53409,0.0002,21.26475]
[1776434600192,36.48,77314.08,0.0,-0.53288,0.0002,21.27179]
[1776434600753,36.48,77314.08,0.0,-0.53288,0.0002,21.27179]
[1776434600760,36.48,77323.4,0.0,-0.53098,0.0002,21.28251]
[1776434601321,36.48,77323.4,0.0,-0.53098,0.0002,21.28251]
[1776434601650,36.48,77323.4,0.0,-0.53098,0.0002,21.28251]
[1776434601794,36.48,77323.4,0.0,-0.53098,0.0002,21.28251]
[1776434602036,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602300,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602369,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602519,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602567,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602804,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602845,36.48,77342.43,0.0,-0.5271,0.0002,21.30287]
[1776434602904,36.48,77353.35,0.0,-0.52488,0.0002,21.31365]
[1776434603737,36.48,77353.35,0.0,-0.52488,0.0002,21.31365]
[1776434603845,36.48,77353.35,0.0,-0.52488,0.0002,21.31365]
[1776434603864,36.48,77353.35,0.0,-0.52488,0.0002,21.31365]
[1776434603956,36.48,77366.84,0.0,-0.52213,0.0002,21.32604]
[1776434604513,36.48,77366.84,0.0,-0.52213,0.0002,21.32604]
[1776434604528,36.48,77366.84,0.0,-0.52213,0.0002,21.32604]
[1776434604552,36.48,77366.84,0.0,-0.52213,0.0002,21.32604]
[1776434605155,36.48,77366.84,0.0,-0.52213,0.0002,21.32604]
[1776434605187,36.48,77344.62,0.0,-0.52666,0.0002,21.30508]
[1776434605604,36.48,77344.62,0.0,-0.52666,0.0002,21.30508]
[1776434605946,36.48,77315.59,0.0,-0.53257,0.0002,21.27357]
[1776434606917,36.48,77301.19,0.0,-0.5355,0.0002,21.2562]
[1776434607607,36.48,77301.19,0.0,-0.5355,0.0002,21.2562]
[1776434607655,36.48,77301.19,0.0,-0.5355,0.0002,21.2562]
[1776434608120,36.48,77299.06,0.0,-0.53594,0.0002,21.25354]
[1776434608432,36.48,77299.06,0.0,-0.53594,0.0002,21.25354]
[1776434608494,36.48,77299.06,0.0,-0.53594,0.0002,21.25354]
[1776434608926,36.48,77299.06,0.0,-0.53594,0.0002,21.25354]
[1776434609431,36.48,77296.64,0.0,-0.53643,0.0002,21.25047]
[1776434609711,36.48,77296.64,0.0,-0.53643,0.0002,21.25047]
[1776434609947,36.48,77296.64,0.0,-0.53643,0.0002,21.25047]
[1776434610768,36.48,77296.1,0.0,-0.53654,0.0002,21.24977]
[1776434611040,36.48,77296.1,0.0,-0.53654,0.0002,21.24977]
[1776434611263,36.48,77296.1,0.0,-0.53654,0.0002,21.24977]
[1776434611283,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434611393,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434611514,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434611593,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434611765,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434611882,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434611909,36.48,77296.47,0.0,-0.53648,0.0002,21.24598]
[1776434612125,36.48,77313.07,0.0,-0.5331,0.0002,21.26632]
[1776434612553,36.48,77313.07,0.0,-0.5331,0.0002,21.26632]
[1776434612708,36.48,77313.07,0.0,-0.5331,0.0002,21.26632]
[1776434612768,36.48,77341.42,0.0,-0.52732,0.0002,21.29756]
[1776434613328,36.48,77341.42,0.0,-0.52732,0.0002,21.29756]
[1776434613775,36.48,77337.98,0.0,-0.52802,0.0002,21.294]
[1776434615514,36.48,77341.4,0.0,-0.52733,0.0002,21.29754]
[1776434616158,36.48,77341.4,0.0,-0.52733,0.0002,21.29754]
[1776434616240,36.48,77341.4,0.0,-0.52733,0.0002,21.29754]
[1776434616225,36.48,77333.44,0.0,-0.52895,0.0002,21.28922]
[1776434616485,36.48,77333.44,0.0,-0.52895,0.0002,21.28922]
[1776434617030,36.48,77310.84,0.0,-0.53355,0.0002,21.26368]
[1776434617339,36.48,77310.84,0.0,-0.53355,0.0002,21.26368]
[1776434617343,36.48,77310.84,0.0,-0.53355,0.0002,21.26368]
[1776434617449,36.48,77310.84,0.0,-0.53355,0.0002,21.26368]
[1776434617781,36.48,77310.84,0.0,-0.53355,0.0002,21.26368]
[1776434617804,36.48,77291.98,0.0,-0.5374,0.0002,21.2402]
[1776434618667,36.48,77291.98,0.0,-0.5374,0.0002,21.2402]
[1776434619193,36.48,77291.98,0.0,-0.5374,0.0002,21.2402]
[1776434618810,36.48,77287.0,0.0,-0.53841,0.0002,21.23366]
[1776434620864,36.48,77285.0,0.0,-0.53882,0.0002,21.231]
[1776434621273,36.48,77285.0,0.0,-0.53882,0.0002,21.231]
[1776434621235,36.48,77288.58,0.0,-0.53809,0.0002,21.23574]
[1776434621567,36.48,77288.58,0.0,-0.53809,0.0002,21.23574]
[1776434622077,36.48,77288.58,0.0,-0.53809,0.0002,21.23574]
[1776434622174,36.47,77296.87,0.0,-0.5364,0.0002,21.24645]
[1776434622309,36.47,77296.87,0.0,-0.5364,0.0002,21.24645]
[1776434622317,36.47,77296.87,0.0,-0.5364,0.0002,21.24645]
[1776434622440,36.47,77296.87,0.0,-0.5364,0.0002,21.24645]
[1776434623063,36.47,77326.73,0.0,-0.53032,0.0002,21.28191]
[1776434623445,36.47,77326.73,0.0,-0.53032,0.0002,21.28191]
[1776434623858,36.47,77326.73,0.0,-0.53032,0.0002,21.28191]
[1776434623958,36.47,77343.53,0.0,-0.5269,0.0002,21.29968]
[1776434625165,36.47,77346.63,0.0,-0.52626,0.0002,21.30279]
[1776434625860,36.47,77350.67,0.0,-0.52544,0.0002,21.30677]
[1776434626561,36.47,77350.67,0.0,-0.52544,0.0002,21.30677]
[1776434627156,36.47,77350.67,0.0,-0.52544,0.0002,21.30677]
[1776434628431,36.47,77352.0,0.0,-0.52517,0.0002,21.30805]
[1776434629888,36.47,77347.96,0.0,-0.52599,0.0002,21.30411]
[1776434631902,36.47,77341.75,0.0,-0.52726,0.0002,21.29787]
[1776434636941,36.47,77342.34,0.0,-0.52714,0.0002,21.29848]
[1776434637741,36.47,77342.34,0.0,-0.52714,0.0002,21.29848]
[1776434638824,36.47,77339.62,0.0,-0.52769,0.0002,21.29569]
[1776434638843,36.47,77339.62,0.0,-0.52769,0.0002,21.29569]
[1776434638853,36.47,77339.62,0.0,-0.52769,0.0002,21.29569]
[1776434638976,36.47,77339.62,0.0,-0.52769,0.0002,21.29569]
[1776434639086,36.47,77338.85,0.0,-0.52785,0.0002,21.29489]
[1776434639359,36.47,77338.85,0.0,-0.52785,0.0002,21.29489]
[1776434639409,36.47,77338.85,0.0,-0.52785,0.0002,21.29489]
[1776434640248,36.47,77338.85,0.0,-0.52785,0.0002,21.29489]
[1776434639967,36.47,77377.67,0.0,-0.51993,0.0002,21.33098]
[1776434640974,36.47,77376.43,0.0,-0.52019,0.0002,21.32996]
[1776434641709,36.47,77376.43,0.0,-0.52019,0.0002,21.32996]
[1776434641879,36.47,77376.43,0.0,-0.52019,0.0002,21.32996]
[1776434642229,36.47,77380.68,0.0,-0.51932,0.0002,21.33343]
[1776434643043,36.47,77380.68,0.0,-0.51932,0.0002,21.33343]
[1776434643275,36.47,77382.04,0.0,-0.51904,0.0002,21.33452]
[1776434643993,36.47,77382.04,0.0,-0.51904,0.0002,21.33452]
[1776434644288,36.47,77382.04,0.0,-0.51904,0.0002,21.33452]
[1776434644068,36.47,77401.9,0.0,-0.51499,0.0002,21.34925]
[1776434644420,36.47,77401.9,0.0,-0.51499,0.0002,21.34925]
[1776434644868,36.47,77401.9,0.0,-0.51499,0.0002,21.34925]
[1776434645257,36.47,77408.91,0.0,-0.51356,0.0002,21.35393]
[1776434645421,36.47,77408.91,0.0,-0.51356,0.0002,21.35393]
[1776434645727,36.47,77408.91,0.0,-0.51356,0.0002,21.35393]
[1776434646115,36.47,77408.91,0.0,-0.51356,0.0002,21.35393]
[1776434646115,36.47,77408.91,0.0,-0.51356,0.0002,21.35393]
[1776434646176,36.47,77394.82,0.0,-0.51643,0.0002,21.34425]
[1776434646355,36.47,77394.82,0.0,-0.51643,0.0002,21.34425]
[1776434646998,36.47,77394.82,0.0,-0.51643,0.0002,21.34425]
[1776434647180,36.47,77358.97,0.0,-0.52375,0.0002,21.31464]
[1776434647436,36.47,77358.97,0.0,-0.52375,0.0002,21.31464]
[1776434648027,36.47,77355.59,0.0,-0.52444,0.0002,21.31148]
[1776434648836,36.47,77355.59,0.0,-0.52444,0.0002,21.31148]
[1776434649034,36.47,77362.07,0.0,-0.52312,0.0002,21.31748]
[1776434650866,36.47,77364.85,0.0,-0.52255,0.0002,21.31999]
[1776434652224,36.47,77364.37,0.0,-0.52265,0.0002,21.31955]
[1776434653121,36.47,77364.8,0.0,-0.52256,0.0002,21.31993]
[1776434653909,36.47,77366.47,0.0,-0.52222,0.0002,21.32142]
[1776434654230,36.47,77366.47,0.0,-0.52222,0.0002,21.32142]
[1776434654287,36.47,77366.47,0.0,-0.52222,0.0002,21.32142]
[1776434654354,36.47,77367.36,0.0,-0.52204,0.0002,21.3222]
[1776434654741,36.47,77367.36,0.0,-0.52204,0.0002,21.3222]
[1776434654891,36.47,77367.36,0.0,-0.52204,0.0002,21.3222]
[1776434655079,36.47,77373.4,0.0,-0.52081,0.0002,21.32741]
[1776434655752,36.47,77373.4,0.0,-0.52081,0.0002,21.32741]
[1776434656085,36.47,77368.81,0.0,-0.52174,0.0002,21.32347]
[1776434656843,36.47,77368.81,0.0,-0.52174,0.0002,21.32347]
[1776434657475,36.47,77368.95,0.0,-0.52172,0.0002,21.32359]
[1776434657505,36.47,77368.95,0.0,-0.52172,0.0002,21.32359]
[1776434657732,36.47,77368.95,0.0,-0.52172,0.0002,21.32359]
[1776434657959,36.47,77368.95,0.0,-0.52172,0.0002,21.32359]
[1776434658101,36.47,77380.13,0.0,-0.51943,0.0002,21.33297]
[1776434659108,36.47,77385.83,0.0,-0.51827,0.0002,21.33749]
[1776434659968,36.47,77385.83,0.0,-0.51827,0.0002,21.33749]
[1776434660057,36.47,77385.83,0.0,-0.51827,0.0002,21.33749]
[1776434661124,36.47,77375.49,0.0,-0.52038,0.0002,21.32916]
[1776434661590,36.47,77375.49,0.0,-0.52038,0.0002,21.32916]
[1776434662098,36.47,77375.49,0.0,-0.52038,0.0002,21.32916]
[1776434662479,36.47,77376.22,0.0,-0.52023,0.0002,21.32977]
[1776434662557,36.47,77376.22,0.0,-0.52023,0.0002,21.32977]
[1776434662608,36.47,77376.22,0.0,-0.52023,0.0002,21.32977]
[1776434662842,36.47,77376.22,0.0,-0.52023,0.0002,21.32977]
[1776434663138,36.47,77387.94,0.0,-0.51784,0.0002,21.33912]
[1776434664146,36.47,77396.73,0.0,-0.51605,0.0002,21.34562]
[1776434665262,36.47,77396.73,0.0,-0.51605,0.0002,21.34562]
[1776434666248,36.47,77395.87,0.0,-0.51622,0.0002,21.34501]
[1776434666268,36.47,77395.87,0.0,-0.51622,0.0002,21.34501]
[1776434666301,36.47,77389.9,0.0,-0.51744,0.0002,21.34061]
[1776434667167,36.47,77397.17,0.0,-0.51595,0.0002,21.34594]
[1776434667455,36.47,77397.17,0.0,-0.51595,0.0002,21.34594]
[1776434667655,36.47,77397.17,0.0,-0.51595,0.0002,21.34594]
[1776434668594,36.47,77401.06,0.0,-0.51516,0.0002,21.34868]
[1776434669181,36.47,77394.4,0.0,-0.51652,0.0002,21.34395]
[1776434669916,36.47,77394.4,0.0,-0.51652,0.0002,21.34395]
[1776434670046,36.47,77394.4,0.0,-0.51652,0.0002,21.34395]
[1776434670188,36.47,77387.1,0.0,-0.51801,0.0002,21.33849]
[1776434671195,36.48,77381.94,0.0,-0.51906,0.0002,21.33019]
[1776434671918,36.48,77381.94,0.0,-0.51906,0.0002,21.33019]
[1776434671968,36.48,77381.94,0.0,-0.51906,0.0002,21.33019]
[1776434672172,36.48,77381.94,0.0,-0.51906,0.0002,21.33019]
[1776434672206,36.48,77390.43,0.0,-0.51733,0.0002,21.33677]
[1776434673255,36.48,77390.43,0.0,-0.51733,0.0002,21.33677]
[1776434673213,36.48,77395.07,0.0,-0.51638,0.0002,21.34019]
[1776434674215,36.48,77395.07,0.0,-0.51638,0.0002,21.34019]
[1776434674441,36.48,77392.71,0.0,-0.51686,0.0002,21.33847]
[1776434675227,36.48,77399.66,0.0,-0.51544,0.0002,21.34346]
[1776434676638,36.48,77400.28,0.0,-0.51532,0.0002,21.34389]
[1776434677003,36.48,77400.28,0.0,-0.51532,0.0002,21.34389]
[1776434677241,36.48,77394.16,0.0,-0.51657,0.0002,21.33953]
[1776434677783,36.48,77394.16,0.0,-0.51657,0.0002,21.33953]
[1776434680775,36.48,77388.98,0.0,-0.51762,0.0002,21.33568]
[1776434681871,36.48,77392.87,0.0,-0.51683,0.0002,21.33859]
[1776434685131,36.49,77388.7,0.0,-0.51768,0.0002,21.33548]
[1776434687575,36.49,77392.56,0.0,-0.51689,0.0002,21.33837]
[1776434688308,36.49,77392.56,0.0,-0.51689,0.0002,21.33837]
[1776434690614,36.49,77391.45,0.0,-0.51711,0.0002,21.33756]
[1776434691880,36.5,77390.47,0.0,-0.51731,0.0002,21.33683]
[1776434691961,36.5,77390.47,0.0,-0.51731,0.0002,21.33683]
[1776434692350,36.5,77382.09,0.0,-0.51902,0.0002,21.33035]
[1776434693026,36.5,77382.09,0.0,-0.51902,0.0002,21.33035]
[1776434693357,36.5,77370.32,0.0,-0.52142,0.0002,21.3206]
[1776434693679,36.5,77370.32,0.0,-0.52142,0.0002,21.3206]
[1776434695833,36.5,77367.21,0.0,-0.52205,0.0002,21.31789]
[1776434696603,36.5,77367.21,0.0,-0.52205,0.0002,21.31789]
[1776434696993,36.5,77367.21,0.0,-0.52205,0.0002,21.31789]
[1776434697385,36.5,77355.48,0.0,-0.52444,0.0002,21.30719]
[1776434698392,36.5,77355.48,0.0,-0.52444,0.0002,21.30719]
[1776434698802,36.5,77355.48,0.0,-0.52444,0.0002,21.30719]
[1776434698864,36.5,77351.52,0.0,-0.52525,0.0002,21.3034]
[1776434699399,36.49,77346.42,0.0,-0.52629,0.0002,21.2984]
[1776434701413,36.49,77350.74,0.0,-0.52541,0.0002,21.30265]
[1776434702715,36.49,77350.74,0.0,-0.52541,0.0002,21.30265]
[1776434702997,36.49,77350.74,0.0,-0.52541,0.0002,21.30265]
[1776434703352,36.49,77350.74,0.0,-0.52541,0.0002,21.30265]
[1776434704101,36.49,77351.82,0.0,-0.52519,0.0002,21.30369]
[1776434704384,36.49,77351.59,0.0,-0.52524,0.0002,21.30346]
[1776434704586,36.49,77351.59,0.0,-0.52524,0.0002,21.30346]
[1776434704823,36.49,77351.59,0.0,-0.52524,0.0002,21.30346]
[1776434705238,36.49,77335.02,0.0,-0.52862,0.0002,21.28669]
[1776434705569,36.49,77335.02,0.0,-0.52862,0.0002,21.28669]
[1776434705598,36.49,77335.02,0.0,-0.52862,0.0002,21.28669]
[1776434706393,36.49,77335.02,0.0,-0.52862,0.0002,21.28669]
[1776434705674,36.49,77321.79,0.0,-0.53132,0.0002,21.27221]
[1776434707304,36.49,77321.79,0.0,-0.53132,0.0002,21.27221]
[1776434707344,36.49,77321.79,0.0,-0.53132,0.0002,21.27221]
[1776434706660,36.49,77304.96,0.0,-0.53474,0.0002,21.25239]
[1776434707646,36.49,77299.92,0.0,-0.53577,0.0002,21.24613]
[1776434708555,36.49,77299.92,0.0,-0.53577,0.0002,21.24613]
[1776434708556,36.49,77299.92,0.0,-0.53577,0.0002,21.24613]
[1776434708587,36.49,77304.39,0.0,-0.53486,0.0002,21.25167]
[1776434709717,36.49,77304.39,0.0,-0.53486,0.0002,21.25167]
[1776434710375,36.49,77304.39,0.0,-0.53486,0.0002,21.25167]
[1776434709764,36.49,77310.72,0.0,-0.53357,0.0002,21.25933]
[1776434710509,36.49,77310.72,0.0,-0.53357,0.0002,21.25933]
[1776434711542,36.49,77309.09,0.0,-0.5339,0.0002,21.25738]
[1776434711547,36.49,77314.87,0.0,-0.53273,0.0002,21.26423]
[1776434712506,36.49,77321.97,0.0,-0.53128,0.0002,21.2724]
[1776434714532,36.49,77329.13,0.0,-0.52982,0.0002,21.28036]
[1776434716546,36.49,77333.74,0.0,-0.52888,0.0002,21.28533]
[1776434717612,36.49,77333.74,0.0,-0.52888,0.0002,21.28533]
[1776434718302,36.49,77333.74,0.0,-0.52888,0.0002,21.28533]
[1776434719681,36.49,77335.22,0.0,-0.52858,0.0002,21.28691]
[1776434719727,36.49,77338.53,0.0,-0.5279,0.0002,21.29038]
[1776434720660,36.49,77338.53,0.0,-0.5279,0.0002,21.29038]
[1776434720724,36.49,77338.53,0.0,-0.5279,0.0002,21.29038]
[1776434721191,36.49,77338.53,0.0,-0.5279,0.0002,21.29038]
[1776434722365,36.49,77334.57,0.0,-0.52871,0.0002,21.28622]
[1776434723138,36.49,77344.46,0.0,-0.52669,0.0002,21.29644]
[1776434723602,36.49,77348.99,0.0,-0.52577,0.0002,21.30094]
[1776434724900,36.49,77348.99,0.0,-0.52577,0.0002,21.30094]
[1776434724953,36.49,77351.04,0.0,-0.52535,0.0002,21.30294]
[1776434726311,36.49,77351.04,0.0,-0.52535,0.0002,21.30294]
[1776434726405,36.49,77349.28,0.0,-0.52571,0.0002,21.30122]
[1776434726990,36.49,77349.28,0.0,-0.52571,0.0002,21.30122]
[1776434727043,36.49,77351.3,0.0,-0.5253,0.0002,21.30319]
[1776434727973,36.49,77351.3,0.0,-0.5253,0.0002,21.30319]
[1776434728637,36.49,77338.84,0.0,-0.52784,0.0002,21.2907]
[1776434729847,36.49,77338.84,0.0,-0.52784,0.0002,21.2907]
[1776434729925,36.49,77338.84,0.0,-0.52784,0.0002,21.2907]
[1776434730148,36.49,77338.84,0.0,-0.52784,0.0002,21.2907]
[1776434730156,36.49,77331.36,0.0,-0.52936,0.0002,21.28279]
[1776434731047,36.49,77321.82,0.0,-0.53132,0.0002,21.26798]
[1776434731658,36.49,77317.73,0.0,-0.53215,0.0002,21.26331]
[1776434735718,36.5,77317.63,0.0,-0.53217,0.0002,21.26321]
[1776434736693,36.5,77323.47,0.0,-0.53097,0.0002,21.26987]
[1776434737700,36.5,77329.51,0.0,-0.52974,0.0002,21.27655]
[1776434739260,36.5,77334.01,0.0,-0.52882,0.0002,21.28139]
[1776434739794,36.5,77334.01,0.0,-0.52882,0.0002,21.28139]
[1776434739848,36.5,77334.42,0.0,-0.52874,0.0002,21.28183]
[1776434740888,36.5,77334.42,0.0,-0.52874,0.0002,21.28183]
[1776434740989,36.5,77342.87,0.0,-0.52702,0.0002,21.2906]
[1776434742735,36.5,77347.9,0.0,-0.52599,0.0002,21.29563]
[1776434743484,36.5,77347.9,0.0,-0.52599,0.0002,21.29563]
[1776434744028,36.5,77347.9,0.0,-0.52599,0.0002,21.29563]
[1776434744032,36.5,77347.9,0.0,-0.52599,0.0002,21.29563]
[1776434744133,36.5,77334.85,0.0,-0.52865,0.0002,21.28229]
[1776434744480,36.5,77334.85,0.0,-0.52865,0.0002,21.28229]
[1776434745381,36.5,77310.58,0.0,-0.5336,0.0002,21.25496]
[1776434745540,36.5,77310.58,0.0,-0.5336,0.0002,21.25496]
[1776434745905,36.5,77310.58,0.0,-0.5336,0.0002,21.25496]
[1776434746114,36.5,77310.58,0.0,-0.5336,0.0002,21.25496]
[1776434746121,36.5,77302.0,0.0,-0.53534,0.0002,21.24452]
[1776434747014,36.5,77302.0,0.0,-0.53534,0.0002,21.24452]
[1776434747589,36.5,77303.84,0.0,-0.53497,0.0002,21.24679]
[1776434749125,36.5,77305.97,0.0,-0.53454,0.0002,21.24939]
[1776434750231,36.5,77307.62,0.0,-0.5342,0.0002,21.25139]
[1776434751362,36.5,77310.07,0.0,-0.5337,0.0002,21.25433]
[1776434751442,36.5,77310.07,0.0,-0.5337,0.0002,21.25433]
[1776434751798,36.5,77303.0,0.0,-0.53515,0.0002,21.24573]
[1776434755838,36.49,77300.51,0.0,-0.53566,0.0002,21.24262]
[1776434756147,36.49,77300.51,0.0,-0.53566,0.0002,21.24262]
[1776434756453,36.49,77300.51,0.0,-0.53566,0.0002,21.24262]
[1776434757179,36.49,77284.01,0.0,-0.53902,0.0002,21.22125]
[1776434758306,36.49,77284.01,0.0,-0.53902,0.0002,21.22125]
[1776434758327,36.49,77284.01,0.0,-0.53902,0.0002,21.22125]
[1776434758387,36.49,77282.79,0.0,-0.53927,0.0002,21.2196]
[1776434758853,36.49,77274.74,0.0,-0.54091,0.0002,21.20858]
[1776434759491,36.49,77274.74,0.0,-0.54091,0.0002,21.20858]
[1776434759860,36.49,77270.98,0.0,-0.54167,0.0002,21.2033]
[1776434760565,36.49,77270.98,0.0,-0.54167,0.0002,21.2033]
[1776434761105,36.49,77270.98,0.0,-0.54167,0.0002,21.2033]
[1776434761128,36.49,77262.81,0.0,-0.54333,0.0002,21.19158]
[1776434762654,36.49,77264.88,0.0,-0.54291,0.0002,21.1946]
[1776434762797,36.49,77264.88,0.0,-0.54291,0.0002,21.1946]
[1776434763391,36.49,77264.88,0.0,-0.54291,0.0002,21.1946]
[1776434763406,36.5,77255.77,0.0,-0.54476,0.0002,21.18122]
[1776434763977,36.5,77255.77,0.0,-0.54476,0.0002,21.18122]
[1776434764791,36.5,77257.57,0.0,-0.54439,0.0002,21.18395]
[1776434768453,36.52,77257.88,0.0,-0.5443,0.0002,21.18454]
[1776434768711,36.52,77259.71,0.0,-0.54392,0.0002,21.18728]
[1776434769213,36.52,77259.71,0.0,-0.54392,0.0002,21.18728]
[1776434769371,36.52,77259.71,0.0,-0.54392,0.0002,21.18728]
[1776434769388,36.52,77269.22,0.0,-0.54199,0.0002,21.20103]
[1776434769498,36.52,77269.22,0.0,-0.54199,0.0002,21.20103]
[1776434769564,36.52,77269.22,0.0,-0.54199,0.0002,21.20103]
[1776434769937,36.52,77280.83,0.0,-0.53963,0.0002,21.21714]
[1776434770577,36.52,77280.83,0.0,-0.53963,0.0002,21.21714]
[1776434770650,36.52,77280.83,0.0,-0.53963,0.0002,21.21714]
[1776434771017,36.52,77280.83,0.0,-0.53963,0.0002,21.21714]
[1776434771272,36.52,77303.72,0.0,-0.53497,0.0002,21.24674]
[1776434772201,36.52,77303.72,0.0,-0.53497,0.0002,21.24674]
[1776434772261,36.52,77318.86,0.0,-0.53189,0.0002,21.26472]
[1776434772957,36.52,77319.3,0.0,-0.5318,0.0002,21.26522]
[1776434773722,36.52,77319.3,0.0,-0.5318,0.0002,21.26522]
[1776434775249,36.51,77319.58,0.0,-0.53175,0.0002,21.26554]
[1776434776878,36.51,77318.32,0.0,-0.53201,0.0002,21.26408]
[1776434778061,36.51,77317.36,0.0,-0.5322,0.0002,21.26297]
[1776434778167,36.51,77317.36,0.0,-0.5322,0.0002,21.26297]
[1776434778351,36.51,77317.36,0.0,-0.5322,0.0002,21.26297]
[1776434778454,36.51,77314.7,0.0,-0.53275,0.0002,21.25987]
[1776434779001,36.51,77300.4,0.0,-0.53566,0.0002,21.24257]
[1776434780016,36.51,77291.58,0.0,-0.53746,0.0002,21.23134]
[1776434781015,36.51,77296.19,0.0,-0.53652,0.0002,21.23725]
[1776434781648,36.51,77296.19,0.0,-0.53652,0.0002,21.23725]
[1776434781880,36.51,77296.19,0.0,-0.53652,0.0002,21.23725]
[1776434782618,36.51,77295.92,0.0,-0.53658,0.0002,21.2369]
[1776434782780,36.51,77295.92,0.0,-0.53658,0.0002,21.2369]
[1776434783051,36.51,77286.11,0.0,-0.53857,0.0002,21.22413]
[1776434785062,36.5,77284.21,0.0,-0.53896,0.0002,21.2216]
[1776434785536,36.5,77281.65,0.0,-0.53948,0.0002,21.21815]
[1776434786068,36.5,77276.35,0.0,-0.54056,0.0002,21.21089]
[1776434787086,36.5,77276.35,0.0,-0.54056,0.0002,21.21089]
[1776434787248,36.5,77276.35,0.0,-0.54056,0.0002,21.21089]
[1776434787270,36.5,77276.35,0.0,-0.54056,0.0002,21.21089]
[1776434787282,36.5,77275.46,0.0,-0.54074,0.0002,21.20966]
[1776434788156,36.5,77275.46,0.0,-0.54074,0.0002,21.20966]
[1776434788254,36.5,77263.61,0.0,-0.54315,0.0002,21.19284]
[1776434789231,36.5,77263.61,0.0,-0.54315,0.0002,21.19284]
[1776434789235,36.5,77259.77,0.0,-0.54394,0.0002,21.18722]
[1776434790282,36.5,77259.77,0.0,-0.54394,0.0002,21.18722]
[1776434790301,36.5,77259.77,0.0,-0.54394,0.0002,21.18722]
[1776434790404,36.5,77272.27,0.0,-0.54139,0.0002,21.20521]
[1776434791289,36.5,77272.27,0.0,-0.54139,0.0002,21.20521]
[1776434791316,36.5,77262.21,0.0,-0.54345,0.0002,21.18652]
[1776434791561,36.5,77262.21,0.0,-0.54345,0.0002,21.18652]
[1776434791908,36.5,77262.21,0.0,-0.54345,0.0002,21.18652]
[1776434792136,36.5,77262.21,0.0,-0.54345,0.0002,21.18652]
[1776434792306,36.5,77262.21,0.0,-0.54345,0.0002,21.18652]
[1776434792344,36.5,77251.49,0.0,-0.54563,0.0002,21.17057]
[1776434793183,36.5,77251.49,0.0,-0.54563,0.0002,21.17057]
[1776434793226,36.5,77251.49,0.0,-0.54563,0.0002,21.17057]
[1776434793381,36.5,77251.49,0.0,-0.54563,0.0002,21.17057]
[1776434793439,36.5,77251.49,0.0,-0.54563,0.0002,21.17057]
[1776434793473,36.51,77244.3,0.0,-0.54708,0.0002,21.15958]
[1776434795205,36.52,77243.36,0.0,-0.54725,0.0002,21.15821]
[1776434795281,36.52,77243.36,0.0,-0.54725,0.0002,21.15821]
[1776434795294,36.52,77242.22,0.0,-0.54749,0.0002,21.15638]
[1776434795605,36.52,77242.22,0.0,-0.54749,0.0002,21.15638]
[1776434795693,36.52,77242.22,0.0,-0.54749,0.0002,21.15638]
[1776434796277,36.52,77242.22,0.0,-0.54749,0.0002,21.15638]
[1776434797709,36.51,77244.28,0.0,-0.54708,0.0002,21.15953]
[1776434798989,36.5,77247.79,0.0,-0.54638,0.0002,21.16493]
[1776434800700,36.5,77250.1,0.0,-0.54591,0.0002,21.16845]
[1776434802190,36.5,77253.49,0.0,-0.54522,0.0002,21.17359]
[1776434802294,36.5,77253.49,0.0,-0.54522,0.0002,21.17359]
[1776434802395,36.5,77257.44,0.0,-0.54442,0.0002,21.1795]
[1776434802945,36.5,77257.44,0.0,-0.54442,0.0002,21.1795]
[1776434803191,36.5,77264.92,0.0,-0.5429,0.0002,21.19046]
[1776434804198,36.5,77271.24,0.0,-0.54161,0.0002,21.19948]
[1776434805422,36.5,77271.24,0.0,-0.54161,0.0002,21.19948]
[1776434807859,36.5,77273.69,0.0,-0.54112,0.0002,21.20292]
[1776434807972,36.5,77273.69,0.0,-0.54112,0.0002,21.20292]
[1776434808027,36.5,77273.69,0.0,-0.54112,0.0002,21.20292]
[1776434808226,36.5,77281.19,0.0,-0.53959,0.0002,21.21323]
[1776434810239,36.5,77285.58,0.0,-0.5387,0.0002,21.21912]
[1776434812223,36.5,77284.9,0.0,-0.53884,0.0002,21.21821]
[1776434813861,36.5,77286.89,0.0,-0.53844,0.0002,21.22084]
[1776434813968,36.5,77286.89,0.0,-0.53844,0.0002,21.22084]
[1776434814268,36.5,77281.77,0.0,-0.53948,0.0002,21.21398]
[1776434817289,36.49,77273.6,0.0,-0.54114,0.0002,21.20273]
[1776434817578,36.49,77273.6,0.0,-0.54114,0.0002,21.20273]
[1776434817644,36.49,77273.6,0.0,-0.54114,0.0002,21.20273]
[1776434817794,36.49,77273.6,0.0,-0.54114,0.0002,21.20273]
[1776434817957,36.49,77273.6,0.0,-0.54114,0.0002,21.20273]
[1776434818296,36.49,77260.8,0.0,-0.54375,0.0002,21.18439]
[1776434819303,36.49,77253.42,0.0,-0.54525,0.0002,21.17339]
[1776434819677,36.49,77253.42,0.0,-0.54525,0.0002,21.17339]
[1776434820402,36.49,77253.42,0.0,-0.54525,0.0002,21.17339]
[1776434820492,36.49,77253.42,0.0,-0.54525,0.0002,21.17339]
[1776434820490,36.49,77246.16,0.0,-0.54673,0.0002,21.16228]
[1776434821317,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434821923,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434821926,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434821944,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434822157,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434822180,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434822262,36.49,77242.69,0.0,-0.54744,0.0002,21.15687]
[1776434822324,36.49,77231.76,0.0,-0.54966,0.0002,21.1394]
[1776434823088,36.49,77231.76,0.0,-0.54966,0.0002,21.1394]
[1776434823222,36.49,77231.76,0.0,-0.54966,0.0002,21.1394]
[1776434823421,36.49,77231.76,0.0,-0.54966,0.0002,21.1394]
[1776434824431,36.49,77229.39,0.0,-0.55014,0.0002,21.13552]
[1776434824522,36.46,77239.81,0.0,-0.54807,0.0002,21.15202]
[1776434825177,36.46,77239.81,0.0,-0.54807,0.0002,21.15202]
[1776434825288,36.46,77239.81,0.0,-0.54807,0.0002,21.15202]
[1776434825404,36.46,77239.81,0.0,-0.54807,0.0002,21.15202]
[1776434825427,36.46,77250.49,0.0,-0.5459,0.0002,21.16865]
[1776434825603,36.46,77250.49,0.0,-0.5459,0.0002,21.16865]
[1776434826355,36.46,77261.36,0.0,-0.54369,0.0002,21.18491]
[1776434827361,36.46,77268.25,0.0,-0.54228,0.0002,21.1949]
[1776434828667,36.46,77266.37,0.0,-0.54266,0.0002,21.1922]
[1776434828767,36.46,77266.37,0.0,-0.54266,0.0002,21.1922]
[1776434829241,36.46,77266.37,0.0,-0.54266,0.0002,21.1922]
[1776434829484,36.46,77266.37,0.0,-0.54266,0.0002,21.1922]
[1776434829375,36.46,77272.97,0.0,-0.54132,0.0002,21.20159]
[1776434830382,36.46,77282.57,0.0,-0.53936,0.0002,21.21481]
[1776434830730,36.46,77282.57,0.0,-0.53936,0.0002,21.21481]
[1776434830794,36.46,77282.57,0.0,-0.53936,0.0002,21.21481]
[1776434832736,36.46,77276.4,0.0,-0.54062,0.0002,21.20636]
[1776434834195,36.46,77272.88,0.0,-0.54134,0.0002,21.20145]
[1776434834410,36.46,77265.42,0.0,-0.54286,0.0002,21.19082]
[1776434834559,36.46,77265.42,0.0,-0.54286,0.0002,21.19082]
[1776434834579,36.46,77265.42,0.0,-0.54286,0.0002,21.19082]
[1776434834700,36.46,77265.42,0.0,-0.54286,0.0002,21.19082]
[1776434834996,36.46,77265.42,0.0,-0.54286,0.0002,21.19082]
[1776434835417,36.46,77250.49,0.0,-0.5459,0.0002,21.16862]
[1776434837431,36.46,77248.09,0.0,-0.54639,0.0002,21.16492]
[1776434838593,36.46,77246.34,0.0,-0.54675,0.0002,21.16221]
[1776434839445,36.46,77234.14,0.0,-0.54923,0.0002,21.14289]
[1776434840452,36.45,77229.1,0.0,-0.55026,0.0002,21.13465]
[1776434840752,36.45,77229.1,0.0,-0.55026,0.0002,21.13465]
[1776434841038,36.45,77229.1,0.0,-0.55026,0.0002,21.13465]
[1776434841302,36.45,77229.1,0.0,-0.55026,0.0002,21.13465]
[1776434843182,36.46,77232.26,0.0,-0.54961,0.0002,21.13988]
[1776434844481,36.47,77241.1,0.0,-0.5478,0.0002,21.15414]
[1776434849523,36.47,77242.54,0.0,-0.5475,0.0002,21.15643]
[1776434850878,36.47,77243.93,0.0,-0.54722,0.0002,21.15861]
[1776434854110,36.47,77242.34,0.0,-0.54755,0.0002,21.15184]
[1776434854553,36.47,77235.32,0.0,-0.54898,0.0002,21.14067]
[1776434855165,36.47,77235.32,0.0,-0.54898,0.0002,21.14067]
[1776434858117,36.47,77240.02,0.0,-0.54803,0.0002,21.14815]
[1776434858161,36.47,77244.2,0.0,-0.54718,0.0002,21.15471]
[1776434860914,36.47,77246.67,0.0,-0.54668,0.0002,21.15855]
[1776434860920,36.47,77246.67,0.0,-0.54668,0.0002,21.15855]
[1776434860968,36.47,77244.75,0.0,-0.54707,0.0002,21.15557]
[1776434862418,36.47,77244.75,0.0,-0.54707,0.0002,21.15557]
[1776434862500,36.47,77261.54,0.0,-0.54365,0.0002,21.18097]
[1776434862595,36.47,77261.54,0.0,-0.54365,0.0002,21.18097]
[1776434863393,36.47,77261.54,0.0,-0.54365,0.0002,21.18097]
[1776434863473,36.47,77272.92,0.0,-0.54133,0.0002,21.1973]
[1776434863697,36.47,77272.92,0.0,-0.54133,0.0002,21.1973]
[1776434865028,36.47,77274.98,0.0,-0.54091,0.0002,21.20018]
[1776434865956,36.47,77274.26,0.0,-0.54106,0.0002,21.19917]
[1776434866286,36.47,77274.26,0.0,-0.54106,0.0002,21.19917]
[1776434866342,36.47,77267.27,0.0,-0.54248,0.0002,21.18927]
[1776434867077,36.47,77267.27,0.0,-0.54248,0.0002,21.18927]
[1776434867205,36.47,77267.27,0.0,-0.54248,0.0002,21.18927]
[1776434867300,36.47,77260.5,0.0,-0.54386,0.0002,21.17943]
[1776434867654,36.47,77260.5,0.0,-0.54386,0.0002,21.17943]
[1776434868417,36.47,77260.5,0.0,-0.54386,0.0002,21.17943]
[1776434868520,36.47,77267.77,0.0,-0.54238,0.0002,21.18999]
[1776434869502,36.47,77273.57,0.0,-0.5412,0.0002,21.1982]
[1776434869933,36.47,77273.57,0.0,-0.5412,0.0002,21.1982]
[1776434870037,36.47,77277.42,0.0,-0.54042,0.0002,21.20355]
[1776434871165,36.47,77277.42,0.0,-0.54042,0.0002,21.20355]
[1776434871262,36.47,77277.42,0.0,-0.54042,0.0002,21.20355]
[1776434875077,36.46,77276.06,0.0,-0.5407,0.0002,21.20165]
[1776434876662,36.46,77278.58,0.0,-0.54018,0.0002,21.20512]
[1776434876789,36.46,77278.58,0.0,-0.54018,0.0002,21.20512]
[1776434876876,36.46,77278.58,0.0,-0.54018,0.0002,21.20512]
[1776434877287,36.46,77278.58,0.0,-0.54018,0.0002,21.20512]
[1776434877351,36.46,77282.83,0.0,-0.53932,0.0002,21.2109]
[1776434877723,36.46,77299.45,0.0,-0.53593,0.0002,21.23256]
[1776434879123,36.46,77299.45,0.0,-0.53593,0.0002,21.23256]
[1776434879280,36.46,77299.45,0.0,-0.53593,0.0002,21.23256]
[1776434879381,36.46,77299.4,0.0,-0.53594,0.0002,21.23249]
[1776434880369,36.46,77299.4,0.0,-0.53594,0.0002,21.23249]
[1776434880442,36.46,77299.69,0.0,-0.53589,0.0002,21.23284]
[1776434880839,36.46,77299.69,0.0,-0.53589,0.0002,21.23284]
[1776434880841,36.46,77299.69,0.0,-0.53589,0.0002,21.23284]
[1776434881223,36.46,77294.42,0.0,-0.53696,0.0002,21.22614]
[1776434882506,36.46,77294.42,0.0,-0.53696,0.0002,21.22614]
[1776434882549,36.46,77298.81,0.0,-0.53607,0.0002,21.23172]
[1776434882893,36.46,77298.81,0.0,-0.53607,0.0002,21.23172]
[1776434883476,36.46,77298.81,0.0,-0.53607,0.0002,21.23172]
[1776434883559,36.46,77298.81,0.0,-0.53607,0.0002,21.23172]
[1776434883513,36.46,77310.11,0.0,-0.53376,0.0002,21.24562]
[1776434883970,36.45,77332.53,0.0,-0.52919,0.0002,21.27109]
[1776434884833,36.45,77332.53,0.0,-0.52919,0.0002,21.27109]
[1776434885280,36.45,77335.3,0.0,-0.52863,0.0002,21.27404]
[1776434888219,36.45,77338.79,0.0,-0.52791,0.0002,21.27771]
[1776434888272,36.46,77342.97,0.0,-0.52706,0.0002,21.28201]
[1776434889810,36.46,77330.84,0.0,-0.52953,0.0002,21.26927]
[1776434891117,36.46,77325.14,0.0,-0.5307,0.0002,21.26301]
[1776434892203,36.46,77325.14,0.0,-0.5307,0.0002,21.26301]
[1776434893684,36.46,77328.75,0.0,-0.52996,0.0002,21.267]
[1776434893766,36.46,77328.75,0.0,-0.52996,0.0002,21.267]
[1776434893865,36.46,77328.75,0.0,-0.52996,0.0002,21.267]
[1776434893942,36.46,77328.75,0.0,-0.52996,0.0002,21.267]
[1776434894305,36.46,77328.75,0.0,-0.52996,0.0002,21.267]
[1776434894362,36.46,77342.52,0.0,-0.52715,0.0002,21.28156]
[1776434894850,36.46,77370.5,0.0,-0.52143,0.0002,21.30788]
[1776434896608,36.46,77370.5,0.0,-0.52143,0.0002,21.30788]
[1776434896550,36.46,77369.59,0.0,-0.52162,0.0002,21.30709]
[1776434898076,36.46,77371.65,0.0,-0.5212,0.0002,21.30886]
[1776434898540,36.46,77371.65,0.0,-0.5212,0.0002,21.30886]
[1776434898745,36.45,77370.49,0.0,-0.52144,0.0002,21.30786]
[1776434899665,36.45,77372.09,0.0,-0.52111,0.0002,21.30924]
[1776434900209,36.45,77372.09,0.0,-0.52111,0.0002,21.30924]
[1776434900892,36.45,77363.34,0.0,-0.5229,0.0002,21.30155]
[1776434901988,36.45,77363.34,0.0,-0.5229,0.0002,21.30155]
[1776434902065,36.45,77353.74,0.0,-0.52486,0.0002,21.29262]
[1776434903832,36.45,77355.36,0.0,-0.52453,0.0002,21.29416]
[1776434905773,36.45,77353.21,0.0,-0.52497,0.0002,21.29211]
[1776434906621,36.45,77353.21,0.0,-0.52497,0.0002,21.29211]
[1776434906694,36.45,77354.77,0.0,-0.52465,0.0002,21.2936]
[1776434906723,36.45,77354.77,0.0,-0.52465,0.0002,21.2936]
[1776434906932,36.45,77354.77,0.0,-0.52465,0.0002,21.2936]
[1776434907019,36.45,77366.14,0.0,-0.52233,0.0002,21.30405]
[1776434908607,36.45,77366.14,0.0,-0.52233,0.0002,21.30405]
[1776434907942,36.45,77377.3,0.0,-0.52005,0.0002,21.3136]
[1776434909560,36.45,77377.3,0.0,-0.52005,0.0002,21.3136]
[1776434909618,36.45,77377.3,0.0,-0.52005,0.0002,21.3136]
[1776434909956,36.45,77371.66,0.0,-0.5212,0.0002,21.30886]
[1776434911442,36.45,77371.66,0.0,-0.5212,0.0002,21.30886]
[1776434911473,36.45,77371.66,0.0,-0.5212,0.0002,21.30886]
[1776434911970,36.45,77356.5,0.0,-0.52431,0.0002,21.29097]
[1776434912977,36.45,77351.95,0.0,-0.52524,0.0002,21.28663]
[1776434914801,36.45,77350.64,0.0,-0.52551,0.0002,21.28536]
[1776434915338,36.45,77350.64,0.0,-0.52551,0.0002,21.28536]
[1776434916375,36.45,77349.8,0.0,-0.52568,0.0002,21.28453]
[1776434916592,36.45,77349.8,0.0,-0.52568,0.0002,21.28453]
[1776434916476,36.45,77355.8,0.0,-0.52445,0.0002,21.29031]
[1776434917000,36.45,77355.8,0.0,-0.52445,0.0002,21.29031]
[1776434917169,36.45,77355.8,0.0,-0.52445,0.0002,21.29031]
[1776434917234,36.45,77355.8,0.0,-0.52445,0.0002,21.29031]
[1776434917294,36.45,77367.17,0.0,-0.52213,0.0002,21.30069]
[1776434917966,36.45,77367.17,0.0,-0.52213,0.0002,21.30069]
[1776434918496,36.45,77367.17,0.0,-0.52213,0.0002,21.30069]
[1776434922902,36.45,77367.43,0.0,-0.52208,0.0002,21.30091]
[1776434922917,36.45,77367.43,0.0,-0.52208,0.0002,21.30091]
[1776434923332,36.44,77371.89,0.0,-0.52117,0.0002,21.30478]
[1776434924055,36.44,77376.31,0.0,-0.52026,0.0002,21.30851]
[1776434928452,36.44,77378.62,0.0,-0.51979,0.0002,21.31041]
[1776434928637,36.44,77378.62,0.0,-0.51979,0.0002,21.31041]
[1776434929090,36.44,77369.08,0.0,-0.52174,0.0002,21.30236]
[1776434932111,36.44,77364.83,0.0,-0.52261,0.0002,21.2986]
[1776434933240,36.44,77364.83,0.0,-0.52261,0.0002,21.2986]
[1776434933538,36.44,77356.39,0.0,-0.52434,0.0002,21.29084]
[1776434933977,36.44,77356.39,0.0,-0.52434,0.0002,21.29084]
[1776434934451,36.44,77350.63,0.0,-0.52551,0.0002,21.28532]
[1776434934748,36.44,77350.63,0.0,-0.52551,0.0002,21.28532]
[1776434935472,36.44,77350.63,0.0,-0.52551,0.0002,21.28532]
[1776434935612,36.44,77350.63,0.0,-0.52551,0.0002,21.28532]
[1776434935623,36.44,77340.16,0.0,-0.52765,0.0002,21.27481]
[1776434936148,36.44,77346.59,0.0,-0.52634,0.0002,21.28134]
[1776434937344,36.44,77346.59,0.0,-0.52634,0.0002,21.28134]
[1776434940149,36.44,77341.21,0.0,-0.52744,0.0002,21.2759]
[1776434944822,36.44,77341.67,0.0,-0.52734,0.0002,21.27638]
[1776434945913,36.44,77338.03,0.0,-0.52809,0.0002,21.27261]
[1776434946218,36.45,77338.17,0.0,-0.52806,0.0002,21.27276]
[1776434948232,36.45,77329.98,0.0,-0.52973,0.0002,21.26403]
[1776434951257,36.45,77335.24,0.0,-0.52865,0.0002,21.26969]
[1776434952126,36.45,77335.24,0.0,-0.52865,0.0002,21.26969]
[1776434952264,36.45,77336.64,0.0,-0.52836,0.0002,21.27117]
[1776434953006,36.45,77336.64,0.0,-0.52836,0.0002,21.27117]
[1776434953280,36.45,77336.64,0.0,-0.52836,0.0002,21.27117]
[1776434953364,36.45,77336.64,0.0,-0.52836,0.0002,21.27117]
[1776434953394,36.45,77326.05,0.0,-0.53053,0.0002,21.25973]
[1776434953875,36.45,77326.05,0.0,-0.53053,0.0002,21.25973]
[1776434954573,36.45,77326.05,0.0,-0.53053,0.0002,21.25973]
[1776434954671,36.45,77311.67,0.0,-0.53346,0.0002,21.24318]
[1776434955230,36.45,77311.67,0.0,-0.53346,0.0002,21.24318]
[1776434956676,36.45,77311.04,0.0,-0.53359,0.0002,21.24243]
[1776434956884,36.45,77311.22,0.0,-0.53355,0.0002,21.24265]
[1776434962337,36.45,77307.29,0.0,-0.53435,0.0002,21.23793]
[1776434964619,36.45,77308.02,0.0,-0.5342,0.0002,21.23881]
[1776434964650,36.45,77308.02,0.0,-0.5342,0.0002,21.23881]
[1776434965358,36.45,77300.78,0.0,-0.53568,0.0002,21.2299]
[1776434966680,36.45,77289.25,0.0,-0.53803,0.0002,21.2151]
[1776434967266,36.45,77289.25,0.0,-0.53803,0.0002,21.2151]
[1776434971400,36.45,77284.13,0.0,-0.53909,0.0002,21.204]
[1776434972946,36.45,77283.88,0.0,-0.53914,0.0002,21.20366]
[1776434973234,36.45,77283.88,0.0,-0.53914,0.0002,21.20366]
[1776434973291,36.45,77283.88,0.0,-0.53914,0.0002,21.20366]
[1776434975512,36.45,77276.91,0.0,-0.54057,0.0002,21.19414]
[1776434975524,36.45,77276.91,0.0,-0.54057,0.0002,21.19414]
[1776434975622,36.45,77276.91,0.0,-0.54057,0.0002,21.19414]
[1776434975668,36.45,77283.97,0.0,-0.53913,0.0002,21.20377]
[1776434976080,36.45,77283.97,0.0,-0.53913,0.0002,21.20377]
[1776434976435,36.44,77292.21,0.0,-0.53745,0.0002,21.21465]
[1776434977338,36.44,77292.21,0.0,-0.53745,0.0002,21.21465]
[1776434977612,36.44,77292.21,0.0,-0.53745,0.0002,21.21465]
[1776434977731,36.44,77293.42,0.0,-0.5372,0.0002,21.21622]
[1776434978449,36.44,77286.49,0.0,-0.53862,0.0002,21.20712]
[1776434979344,36.44,77286.49,0.0,-0.53862,0.0002,21.20712]
[1776434979456,36.44,77281.37,0.0,-0.53966,0.0002,21.20023]
[1776434979887,36.44,77281.37,0.0,-0.53966,0.0002,21.20023]
[1776434980463,36.44,77274.1,0.0,-0.54115,0.0002,21.1902]
[1776434982451,36.44,77273.67,0.0,-0.54123,0.0002,21.18959]
[1776434985463,36.44,77271.01,0.0,-0.54178,0.0002,21.18584]
[1776434985465,36.44,77271.01,0.0,-0.54178,0.0002,21.18584]
[1776434985544,36.44,77271.01,0.0,-0.54178,0.0002,21.18584]
[1776434985606,36.44,77268.45,0.0,-0.5423,0.0002,21.1822]
[1776434985969,36.44,77268.45,0.0,-0.5423,0.0002,21.1822]
[1776434986008,36.44,77268.45,0.0,-0.5423,0.0002,21.1822]
[1776434986505,36.44,77251.13,0.0,-0.54583,0.0002,21.15659]
[1776434986833,36.44,77251.13,0.0,-0.54583,0.0002,21.15659]
[1776434987004,36.44,77251.13,0.0,-0.54583,0.0002,21.15659]
[1776434987203,36.44,77251.13,0.0,-0.54583,0.0002,21.15659]
[1776434987377,36.44,77251.13,0.0,-0.54583,0.0002,21.15659]
[1776434987539,36.44,77251.13,0.0,-0.54583,0.0002,21.15659]
[1776434987612,36.44,77226.47,0.0,-0.55085,0.0002,21.1173]
[1776434988523,36.44,77221.13,0.0,-0.55194,0.0002,21.10832]
[1776434989530,36.42,77213.76,0.0,-0.55347,0.0002,21.09548]
[1776434990266,36.42,77213.76,0.0,-0.55347,0.0002,21.09548]
[1776434990718,36.42,77213.76,0.0,-0.55347,0.0002,21.09548]
[1776434991618,36.4,77214.71,0.0,-0.5533,0.0002,21.09693]
[1776434991719,36.39,77220.58,0.0,-0.55213,0.0002,21.10684]
[1776434991844,36.39,77220.58,0.0,-0.55213,0.0002,21.10684]
[1776434992341,36.39,77220.58,0.0,-0.55213,0.0002,21.10684]
[1776434992552,36.38,77216.5,0.0,-0.55298,0.0002,21.09971]
[1776434995573,36.34,77212.0,0.0,-0.55397,0.0002,21.09143]
[1776434996948,36.33,77210.08,0.0,-0.55438,0.0002,21.08792]
[1776434997587,36.32,77207.86,0.0,-0.55485,0.0002,21.08387]
[1776434997992,36.32,77207.86,0.0,-0.55485,0.0002,21.08387]
[1776434998594,36.31,77208.57,0.0,-0.55472,0.0002,21.08501]
[1776435002445,36.29,77209.46,0.0,-0.55458,0.0002,21.08628]
[1776435002623,36.28,77202.81,0.0,-0.55595,0.0002,21.0743]
[1776435003630,36.27,77193.59,0.0,-0.55785,0.0002,21.0573]
[1776435004132,36.27,77193.59,0.0,-0.55785,0.0002,21.0573]
[1776435004637,36.26,77195.3,0.0,-0.55752,0.0002,21.06029]
[1776435004941,36.26,77195.3,0.0,-0.55752,0.0002,21.06029]
[1776435004963,36.26,77195.3,0.0,-0.55752,0.0002,21.06029]
[1776435005688,36.26,77195.3,0.0,-0.55752,0.0002,21.06029]
[1776435005644,36.26,77198.11,0.0,-0.55695,0.0002,21.06544]
[1776435006264,36.26,77198.11,0.0,-0.55695,0.0002,21.06544]
[1776435006274,36.26,77198.11,0.0,-0.55695,0.0002,21.06544]
[1776435006651,36.26,77188.28,0.0,-0.55896,0.0002,21.04713]
[1776435007453,36.26,77188.28,0.0,-0.55896,0.0002,21.04713]
[1776435007852,36.25,77186.95,0.0,-0.55924,0.0002,21.04456]
[1776435008305,36.25,77186.95,0.0,-0.55924,0.0002,21.04456]
[1776435008457,36.25,77186.95,0.0,-0.55924,0.0002,21.04456]
[1776435008651,36.25,77186.95,0.0,-0.55924,0.0002,21.04456]
[1776435009293,36.25,77187.51,0.0,-0.55912,0.0002,21.04563]
[1776435012814,36.26,77186.53,0.0,-0.55932,0.0002,21.04383]
[1776435015259,36.26,77189.86,0.0,-0.55863,0.0002,21.05014]
[1776435016721,36.26,77181.26,0.0,-0.56039,0.0002,21.03377]
[1776435018037,36.24,77182.02,0.0,-0.56027,0.0002,21.03496]
[1776435018735,36.22,77188.71,0.0,-0.55893,0.0002,21.04747]
[1776435018845,36.22,77188.71,0.0,-0.55893,0.0002,21.04747]
[1776435020749,36.23,77179.63,0.0,-0.56078,0.0002,21.03013]
[1776435021634,36.23,77179.63,0.0,-0.56078,0.0002,21.03013]
[1776435021756,36.21,77172.57,0.0,-0.56225,0.0002,21.01612]
[1776435022638,36.21,77172.57,0.0,-0.56225,0.0002,21.01612]
[1776435022677,36.21,77172.57,0.0,-0.56225,0.0002,21.01612]
[1776435022763,36.2,77167.61,0.0,-0.56328,0.0002,21.00608]
[1776435023770,36.21,77175.81,0.0,-0.56159,0.0002,21.02245]
[1776435024270,36.21,77175.81,0.0,-0.56159,0.0002,21.02245]
[1776435024625,36.21,77175.81,0.0,-0.56159,0.0002,21.02245]
[1776435024777,36.22,77187.37,0.0,-0.55921,0.0002,21.04487]
[1776435024888,36.22,77187.37,0.0,-0.55921,0.0002,21.04487]
[1776435025784,36.23,77187.48,0.0,-0.55918,0.0002,21.04515]
[1776435026016,36.23,77187.48,0.0,-0.55918,0.0002,21.04515]
[1776435026586,36.23,77187.48,0.0,-0.55918,0.0002,21.04515]
[1776435029619,36.23,77185.03,0.0,-0.55968,0.0002,21.0405]
[1776435029812,36.23,77179.62,0.0,-0.56079,0.0002,21.03009]
[1776435031826,36.23,77183.51,0.0,-0.56,0.0002,21.0333]
[1776435034847,36.23,77176.11,0.0,-0.56151,0.0002,21.01898]
[1776435036154,36.23,77170.96,0.0,-0.56255,0.0002,21.00891]
[1776435038875,36.25,77176.83,0.0,-0.56132,0.0002,21.02078]
[1776435041863,36.25,77179.88,0.0,-0.56069,0.0002,21.02672]
[1776435044207,36.25,77178.45,0.0,-0.56099,0.0002,21.02396]
[1776435046595,36.25,77177.2,0.0,-0.56124,0.0002,21.02154]
[1776435050484,36.25,77178.45,0.0,-0.56098,0.0002,21.02399]
[1776435050491,36.25,77178.45,0.0,-0.56098,0.0002,21.02399]
[1776435050535,36.26,77180.36,0.0,-0.56059,0.0002,21.02769]
[1776435050959,36.26,77186.17,0.0,-0.55941,0.0002,21.03882]
[1776435053980,36.26,77191.07,0.0,-0.5584,0.0002,21.04806]
[1776435055594,36.26,77191.07,0.0,-0.5584,0.0002,21.04806]
[1776435055991,36.26,77191.56,0.0,-0.55831,0.0002,21.04898]
[1776435061177,36.25,77193.62,0.0,-0.55789,0.0002,21.0528]
[1776435061741,36.25,77193.62,0.0,-0.55789,0.0002,21.0528]
[1776435061840,36.25,77194.04,0.0,-0.5578,0.0002,21.05357]
[1776435062039,36.25,77183.48,0.0,-0.55996,0.0002,21.03367]
[1776435063944,36.25,77180.6,0.0,-0.56054,0.0002,21.02814]
[1776435065065,36.25,77185.8,0.0,-0.55948,0.0002,21.03811]
[1776435066093,36.25,77185.8,0.0,-0.55948,0.0002,21.03811]
[1776435066909,36.25,77184.8,0.0,-0.55969,0.0002,21.03621]
[1776435068073,36.26,77185.32,0.0,-0.55958,0.0002,21.0372]
[1776435068308,36.26,77185.32,0.0,-0.55958,0.0002,21.0372]
[1776435068607,36.26,77181.28,0.0,-0.5604,0.0002,21.02947]
[1776435069093,36.26,77187.66,0.0,-0.5591,0.0002,21.04165]
[1776435070100,36.26,77192.19,0.0,-0.55818,0.0002,21.05016]
[1776435071265,36.26,77192.19,0.0,-0.55818,0.0002,21.05016]
[1776435071477,36.26,77192.19,0.0,-0.55818,0.0002,21.05016]
[1776435071650,36.26,77192.19,0.0,-0.55818,0.0002,21.05016]
[1776435072114,36.26,77196.16,0.0,-0.55737,0.0002,21.05752]
[1776435073447,36.26,77196.16,0.0,-0.55737,0.0002,21.05752]
[1776435073591,36.26,77196.16,0.0,-0.55737,0.0002,21.05752]
[1776435076927,36.25,77197.85,0.0,-0.55703,0.0002,21.06056]
[1776435076995,36.25,77197.85,0.0,-0.55703,0.0002,21.06056]
[1776435077480,36.25,77207.56,0.0,-0.55505,0.0002,21.0781]
[1776435078377,36.25,77207.56,0.0,-0.55505,0.0002,21.0781]
[1776435078647,36.25,77207.56,0.0,-0.55505,0.0002,21.0781]
[1776435078744,36.25,77207.56,0.0,-0.55505,0.0002,21.0781]
[1776435078820,36.25,77207.56,0.0,-0.55505,0.0002,21.0781]
[1776435078812,36.25,77226.2,0.0,-0.55124,0.0002,21.11035]
[1776435079656,36.25,77226.2,0.0,-0.55124,0.0002,21.11035]
[1776435079657,36.25,77218.32,0.0,-0.55285,0.0002,21.09693]
[1776435080715,36.25,77218.32,0.0,-0.55285,0.0002,21.09693]
[1776435080808,36.25,77208.72,0.0,-0.55482,0.0002,21.08012]
[1776435083207,36.24,77209.75,0.0,-0.55461,0.0002,21.08193]
[1776435083244,36.24,77209.75,0.0,-0.55461,0.0002,21.08193]
[1776435083926,36.24,77208.39,0.0,-0.55489,0.0002,21.0795]
[1776435084566,36.24,77208.39,0.0,-0.55489,0.0002,21.0795]
[1776435084730,36.24,77208.39,0.0,-0.55489,0.0002,21.0795]
[1776435084736,36.24,77192.15,0.0,-0.55821,0.0002,21.04989]
[1776435085205,36.24,77182.34,0.0,-0.56021,0.0002,21.0313]
[1776435086324,36.24,77182.34,0.0,-0.56021,0.0002,21.0313]
[1776435086380,36.24,77182.34,0.0,-0.56021,0.0002,21.0313]
[1776435086955,36.24,77182.31,0.0,-0.56022,0.0002,21.03125]
[1776435089338,36.24,77183.04,0.0,-0.56007,0.0002,21.03265]
[1776435089596,36.24,77183.04,0.0,-0.56007,0.0002,21.03265]
[1776435089636,36.24,77183.85,0.0,-0.5599,0.0002,21.03421]
[1776435090707,36.24,77183.85,0.0,-0.5599,0.0002,21.03421]
[1776435090849,36.24,77183.85,0.0,-0.5599,0.0002,21.03421]
[1776435090761,36.24,77196.21,0.0,-0.55738,0.0002,21.05744]
[1776435091226,36.24,77196.21,0.0,-0.55738,0.0002,21.05744]
[1776435092254,36.24,77184.21,0.0,-0.55984,0.0002,21.03059]
[1776435093019,36.24,77184.21,0.0,-0.55984,0.0002,21.03059]
[1776435093261,36.24,77177.44,0.0,-0.56123,0.0002,21.01752]
[1776435095276,36.24,77172.63,0.0,-0.56222,0.0002,21.00802]
[1776435096742,36.24,77172.63,0.0,-0.56222,0.0002,21.00802]
[1776435096796,36.24,77176.44,0.0,-0.56144,0.0002,21.01548]
[1776435099910,36.23,77175.2,0.0,-0.5617,0.0002,21.01302]
[1776435099990,36.23,77174.68,0.0,-0.56181,0.0002,21.01195]
[1776435100099,36.23,77174.68,0.0,-0.56181,0.0002,21.01195]
[1776435100221,36.23,77174.68,0.0,-0.56181,0.0002,21.01195]
[1776435100313,36.23,77165.53,0.0,-0.56368,0.0002,20.99372]
[1776435100998,36.23,77165.53,0.0,-0.56368,0.0002,20.99372]
[1776435101570,36.23,77165.53,0.0,-0.56368,0.0002,20.99372]
[1776435101625,36.23,77152.92,0.0,-0.56625,0.0002,20.96786]
[1776435102738,36.23,77152.92,0.0,-0.56625,0.0002,20.96786]
[1776435102827,36.21,77153.18,0.0,-0.56625,0.0002,20.96799]
[1776435105136,36.16,77153.77,0.0,-0.56622,0.0002,20.96842]
[1776435106053,36.14,77153.73,0.0,-0.56627,0.0002,20.96793]
[1776435106200,36.14,77153.73,0.0,-0.56627,0.0002,20.96793]
[1776435106607,36.14,77153.73,0.0,-0.56627,0.0002,20.96793]
[1776435106647,36.14,77153.73,0.0,-0.56627,0.0002,20.96793]
[1776435107187,36.12,77153.57,0.0,-0.56635,0.0002,20.9672]
[1776435108262,36.1,77154.14,0.0,-0.56627,0.0002,20.96801]
[1776435108369,36.08,77158.11,0.0,-0.5655,0.0002,20.97588]
[1776435109376,36.06,77163.47,0.0,-0.56445,0.0002,20.98651]
[1776435110616,36.05,77168.04,0.0,-0.56352,0.0002,20.99575]
[1776435111390,36.05,77172.02,0.0,-0.56271,0.00021,21.0037]
[1776435112878,36.05,77172.02,0.0,-0.56271,0.00021,21.0037]
[1776435113092,36.05,77170.59,0.0,-0.56301,0.0002,21.00082]
[1776435113404,36.05,77164.41,0.0,-0.56428,0.0002,20.98828]
[1776435114309,36.05,77164.41,0.0,-0.56428,0.0002,20.98828]
[1776435114410,36.05,77157.53,0.0,-0.56569,0.0002,20.97407]
[1776435115489,36.05,77157.53,0.0,-0.56569,0.0002,20.97407]
[1776435115981,36.02,77154.81,0.0,-0.5663,0.0002,20.96799]
[1776435116871,36.02,77154.81,0.0,-0.5663,0.0002,20.96799]
[1776435116879,36.0,77146.47,0.0,-0.56805,0.0002,20.94993]
[1776435117995,35.99,77144.36,0.0,-0.56851,0.0002,20.94507]
[1776435118439,35.97,77152.26,0.0,-0.56693,0.00021,20.96165]
[1776435119593,35.97,77152.26,0.0,-0.56693,0.00021,20.96165]
[1776435121460,35.93,77144.54,0.0,-0.56859,0.00021,20.9444]
[1776435123874,35.92,77142.9,0.0,-0.56896,0.00021,20.94057]
[1776435124502,35.91,77140.11,0.0,-0.56956,0.00021,20.93421]
[1776435124607,35.89,77133.52,0.0,-0.57094,0.00021,20.91941]
[1776435126362,35.89,77134.6,0.0,-0.57074,0.00021,20.92162]
[1776435126425,35.89,77134.6,0.0,-0.57074,0.00021,20.92162]
[1776435126800,35.88,77130.52,0.0,-0.5716,0.00021,20.91231]
[1776435127191,35.88,77130.52,0.0,-0.5716,0.00021,20.91231]
[1776435127204,35.88,77130.52,0.0,-0.5716,0.00021,20.91231]
[1776435127502,35.86,77134.04,0.0,-0.5709,0.00021,20.9199]
[1776435128565,35.86,77134.04,0.0,-0.5709,0.00021,20.9199]
[1776435129516,35.84,77145.08,0.0,-0.56868,0.00021,20.94371]
[1776435130523,35.84,77151.14,0.0,-0.56744,0.00021,20.95673]
[1776435131286,35.84,77151.14,0.0,-0.56744,0.00021,20.95673]
[1776435131429,35.84,77151.14,0.0,-0.56744,0.00021,20.95673]
[1776435133395,35.84,77150.34,0.0,-0.56761,0.00021,20.95496]
[1776435134504,35.83,77149.73,0.0,-0.56774,0.00021,20.95363]
[1776435134592,35.83,77149.73,0.0,-0.56774,0.00021,20.95363]
[1776435135341,35.83,77150.0,20.0,-0.56769,0.00021,20.95418]
[1776435137546,35.83,77148.83,20.0,-0.56793,0.00021,20.95161]
[1776435138270,35.83,77149.1,20.0,-0.56788,0.00021,20.95217]
[1776435138944,35.83,77149.1,20.0,-0.56788,0.00021,20.95217]
[1776435138863,35.83,77144.05,20.0,-0.56892,0.00021,20.94122]
[1776435139312,35.83,77144.05,20.0,-0.56892,0.00021,20.94122]
[1776435139923,35.83,77144.05,20.0,-0.56892,0.00021,20.94122]
[1776435139587,35.83,77132.96,20.0,-0.57121,0.00021,20.91673]
[1776435140571,35.83,77132.96,20.0,-0.57121,0.00021,20.91673]
[1776435140679,35.83,77132.96,20.0,-0.57121,0.00021,20.91673]
[1776435140697,35.81,77122.21,20.0,-0.57345,0.00021,20.89202]
[1776435141026,35.81,77122.21,20.0,-0.57345,0.00021,20.89202]
[1776435141089,35.81,77122.21,20.0,-0.57345,0.00021,20.89202]
[1776435141118,35.81,77122.21,20.0,-0.57345,0.00021,20.89202]
[1776435141214,35.81,77122.21,20.0,-0.57345,0.00021,20.89202]
[1776435141447,35.81,77122.21,20.0,-0.57345,0.00021,20.89202]
[1776435141601,35.8,77113.05,20.0,-0.57536,0.00021,20.87049]
[1776435142610,35.8,77104.17,20.0,-0.57719,0.00021,20.84925]
[1776435143789,35.8,77104.17,20.0,-0.57719,0.00021,20.84925]
[1776435144839,35.79,77096.88,20.0,-0.5787,0.00021,20.83151]
[1776435145938,35.79,77096.88,20.0,-0.5787,0.00021,20.83151]
[1776435145915,35.79,77093.18,20.0,-0.57946,0.00021,20.82249]
[1776435147016,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147152,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147409,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147422,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147466,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147492,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147732,35.79,77091.08,20.0,-0.57989,0.00021,20.81732]
[1776435147758,35.8,77081.9,20.0,-0.58176,0.0002,20.79445]
[1776435148337,35.8,77081.9,20.0,-0.58176,0.0002,20.79445]
[1776435148404,35.8,77081.9,20.0,-0.58176,0.0002,20.79445]
[1776435149759,35.79,77080.83,20.0,-0.58199,0.0002,20.79163]
[1776435149855,35.79,77080.83,20.0,-0.58199,0.0002,20.79163]
[1776435149986,35.79,77078.6,20.0,-0.58246,0.0002,20.78586]
[1776435150103,35.79,77078.6,20.0,-0.58246,0.0002,20.78586]
[1776435154207,35.77,77079.81,20.0,-0.58228,0.00021,20.78409]
[1776435154693,35.77,77086.26,20.0,-0.58095,0.00021,20.80034]
[1776435155161,35.77,77086.26,20.0,-0.58095,0.00021,20.80034]
[1776435155489,35.77,77086.26,20.0,-0.58095,0.00021,20.80034]
[1776435155622,35.77,77086.26,20.0,-0.58095,0.00021,20.80034]
[1776435155700,35.76,77097.77,20.0,-0.57861,0.00021,20.8286]
[1776435156632,35.76,77097.77,20.0,-0.57861,0.00021,20.8286]
[1776435156720,35.76,77104.73,20.0,-0.57718,0.00021,20.84542]
[1776435157474,35.76,77104.73,20.0,-0.57718,0.00021,20.84542]
[1776435157618,35.76,77104.73,20.0,-0.57718,0.00021,20.84542]
[1776435157838,35.76,77119.0,20.0,-0.57425,0.00021,20.87906]
[1776435158877,35.76,77120.68,20.0,-0.57391,0.00021,20.88293]
[1776435159207,35.76,77120.68,20.0,-0.57391,0.00021,20.88293]
[1776435159686,35.76,77120.68,20.0,-0.57391,0.00021,20.88293]
[1776435159855,35.76,77111.07,20.0,-0.57589,0.00021,20.86041]
[1776435160277,35.76,77111.07,20.0,-0.57589,0.00021,20.86041]
[1776435160826,35.76,77111.07,20.0,-0.57589,0.00021,20.86041]
[1776435161738,35.76,77110.75,20.0,-0.57595,0.00021,20.85963]
[1776435162655,35.75,77114.23,20.0,-0.57526,0.00021,20.86767]
[1776435162891,35.75,77114.23,20.0,-0.57526,0.00021,20.86767]
[1776435162917,35.74,77108.15,20.0,-0.57652,0.00021,20.85311]
[1776435163765,35.74,77093.68,20.0,-0.5795,0.00021,20.81801]
[1776435164685,35.74,77093.68,20.0,-0.5795,0.00021,20.81801]
[1776435164859,35.74,77087.94,20.0,-0.58068,0.00021,20.80373]
[1776435165780,35.73,77086.92,20.0,-0.58092,0.00021,20.8009]
[1776435168848,35.71,77087.37,20.0,-0.58086,0.00021,20.80163]
[1776435169301,35.71,77087.31,20.0,-0.58089,0.00021,20.80129]
[1776435170816,35.7,77076.78,20.0,-0.58309,0.00021,20.77426]
[1776435174013,35.68,77076.82,20.0,-0.58311,0.00021,20.77404]
[1776435174564,35.68,77076.82,20.0,-0.58311,0.00021,20.77404]
[1776435174714,35.68,77076.82,20.0,-0.58311,0.00021,20.77404]
[1776435174760,35.68,77076.82,20.0,-0.58311,0.00021,20.77404]
[1776435177871,35.67,77083.73,20.0,-0.58172,0.00021,20.79131]
[1776435178683,35.67,77083.73,20.0,-0.58172,0.00021,20.79131]
[1776435181899,35.67,77088.69,20.0,-0.58071,0.00021,20.80362]
[1776435183915,35.67,77082.72,20.0,-0.58194,0.00021,20.78855]
[1776435188950,35.66,77082.05,20.0,-0.58209,0.00021,20.78676]
[1776435191772,35.66,77080.12,20.0,-0.5825,0.00021,20.78174]
[1776435194614,35.65,77078.38,20.0,-0.58287,0.00021,20.77716]
[1776435194632,35.65,77078.38,20.0,-0.58287,0.00021,20.77716]
[1776435194838,35.65,77078.38,20.0,-0.58287,0.00021,20.77716]
[1776435194992,35.65,77070.53,20.0,-0.58448,0.00021,20.7569]
[1776435195113,35.65,77070.53,20.0,-0.58448,0.00021,20.7569]
[1776435196033,35.65,77070.53,20.0,-0.58448,0.00021,20.7569]
[1776435195999,35.65,77052.87,20.0,-0.5881,0.00021,20.7101]
[1776435196643,35.65,77052.87,20.0,-0.5881,0.00021,20.7101]
[1776435197006,35.66,77056.65,20.0,-0.58731,0.00021,20.72051]
[1776435197908,35.66,77056.65,20.0,-0.58731,0.00021,20.72051]
[1776435198016,35.67,77061.84,20.0,-0.58623,0.00021,20.73452]
[1776435198371,35.67,77061.84,20.0,-0.58623,0.00021,20.73452]
[1776435199022,35.67,77078.58,20.0,-0.58278,0.00021,20.77819]
[1776435200037,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435200086,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435200124,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435200216,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435200495,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435200805,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435201008,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435201056,35.67,77081.56,20.0,-0.58217,0.00021,20.78578]
[1776435201044,35.67,77100.12,20.0,-0.57835,0.00021,20.83198]
[1776435201186,35.67,77100.12,20.0,-0.57835,0.00021,20.83198]
[1776435201256,35.67,77100.12,20.0,-0.57835,0.00021,20.83198]
[1776435201442,35.67,77100.12,20.0,-0.57835,0.00021,20.83198]
[1776435201564,35.67,77100.12,20.0,-0.57835,0.00021,20.83198]
[1776435201864,35.67,77100.12,20.0,-0.57835,0.00021,20.83198]
[1776435202047,35.67,77117.16,20.0,-0.57483,0.00021,20.87271]
[1776435202369,35.67,77117.16,20.0,-0.57483,0.00021,20.87271]
[1776435202375,35.67,77117.16,20.0,-0.57483,0.00021,20.87271]
[1776435202632,35.67,77117.16,20.0,-0.57483,0.00021,20.87271]
[1776435202724,35.67,77117.16,20.0,-0.57483,0.00021,20.87271]
[1776435203054,35.67,77116.98,20.0,-0.57487,0.00021,20.87227]
[1776435204080,35.67,77116.98,20.0,-0.57487,0.00021,20.87227]
[1776435204185,35.67,77116.98,20.0,-0.57487,0.00021,20.87227]
[1776435204245,35.67,77116.98,20.0,-0.57487,0.00021,20.87227]
[1776435205308,35.67,77116.18,20.0,-0.57504,0.00021,20.87037]
[1776435205337,35.67,77116.18,20.0,-0.57504,0.00021,20.87037]
[1776435207524,35.67,77116.04,20.0,-0.57507,0.00021,20.87]
[1776435208022,35.67,77116.04,20.0,-0.57507,0.00021,20.87]
[1776435208308,35.67,77112.66,20.0,-0.57577,0.00021,20.862]
[1776435209069,35.67,77115.51,20.0,-0.57519,0.00021,20.86872]
[1776435209564,35.67,77115.51,20.0,-0.57519,0.00021,20.86872]
[1776435210503,35.67,77115.26,20.0,-0.57524,0.00021,20.86811]
[1776435210920,35.66,77112.45,20.0,-0.57582,0.00021,20.86145]
[1776435211403,35.66,77112.45,20.0,-0.57582,0.00021,20.86145]
[1776435211436,35.66,77107.38,20.0,-0.5769,0.00021,20.84486]
[1776435213627,35.66,77109.74,20.0,-0.57641,0.00021,20.85049]
[1776435213722,35.66,77111.14,20.0,-0.57613,0.00021,20.85382]
[1776435215138,35.65,77114.84,20.0,-0.57538,0.00021,20.86239]
[1776435219066,35.65,77113.8,20.0,-0.5756,0.00021,20.8599]
[1776435218264,35.65,77109.57,20.0,-0.57648,0.00021,20.84982]
[1776435219093,35.65,77109.57,20.0,-0.57648,0.00021,20.84982]
[1776435219730,35.65,77109.57,20.0,-0.57648,0.00021,20.84982]
[1776435219779,35.65,77103.76,20.0,-0.57768,0.00021,20.83583]
[1776435220405,35.64,77099.54,20.0,-0.57855,0.00021,20.82548]
[1776435221582,35.64,77099.54,20.0,-0.57855,0.00021,20.82548]
[1776435221686,35.64,77099.54,20.0,-0.57855,0.00021,20.82548]
[1776435221978,35.64,77099.54,20.0,-0.57855,0.00021,20.82548]
[1776435222043,35.64,77099.54,20.0,-0.57855,0.00021,20.82548]
[1776435227225,35.62,77097.73,20.0,-0.57897,0.00021,20.82056]
[1776435227706,35.62,77097.73,20.0,-0.57897,0.00021,20.82056]
[1776435228487,35.62,77097.99,20.0,-0.57893,0.00021,20.82112]
[1776435228652,35.62,77097.99,20.0,-0.57893,0.00021,20.82112]
[1776435228822,35.62,77097.99,20.0,-0.57893,0.00021,20.82112]
[1776435228927,35.62,77097.99,20.0,-0.57893,0.00021,20.82112]
[1776435228997,35.62,77096.48,20.0,-0.57924,0.00021,20.81733]
[1776435229188,35.62,77096.48,20.0,-0.57924,0.00021,20.81733]
[1776435229781,35.62,77096.48,20.0,-0.57924,0.00021,20.81733]
[1776435230039,35.61,77109.95,20.0,-0.57648,0.00021,20.8499]
[1776435230722,35.61,77109.95,20.0,-0.57648,0.00021,20.8499]
[1776435230743,35.61,77109.95,20.0,-0.57648,0.00021,20.8499]
[1776435230944,35.61,77109.95,20.0,-0.57648,0.00021,20.8499]
[1776435231030,35.61,77122.93,20.0,-0.5738,0.00021,20.88047]
[1776435231398,35.61,77122.93,20.0,-0.5738,0.00021,20.88047]
[1776435231615,35.61,77122.93,20.0,-0.5738,0.00021,20.88047]
[1776435232726,35.61,77122.93,20.0,-0.5738,0.00021,20.8804]
[1776435232777,35.61,77119.09,20.0,-0.5746,0.00021,20.87138]
[1776435235665,35.6,77117.52,20.0,-0.57494,0.00021,20.86757]
[1776435235779,35.6,77117.52,20.0,-0.57494,0.00021,20.86757]
[1776435235801,35.6,77117.52,20.0,-0.57494,0.00021,20.86757]
[1776435235898,35.6,77117.52,20.0,-0.57494,0.00021,20.86757]
[1776435235934,35.6,77117.52,20.0,-0.57494,0.00021,20.86757]
[1776435236072,35.6,77117.52,20.0,-0.57494,0.00021,20.86757]
[1776435236107,35.6,77117.82,20.0,-0.57489,0.00021,20.86821]
[1776435236257,35.6,77117.82,20.0,-0.57489,0.00021,20.86821]
[1776435236981,35.6,77117.82,20.0,-0.57489,0.00021,20.86821]
[1776435237058,35.6,77101.68,20.0,-0.57823,0.00021,20.82949]
[1776435237216,35.6,77101.68,20.0,-0.57823,0.00021,20.82949]
[1776435237231,35.6,77101.68,20.0,-0.57823,0.00021,20.82949]
[1776435237871,35.59,77083.04,20.0,-0.58208,0.00021,20.78297]
[1776435238795,35.59,77077.01,20.0,-0.58333,0.00021,20.76747]
[1776435240321,35.53,77081.3,20.0,-0.5826,0.00021,20.77675]
[1776435242088,35.53,77081.3,20.0,-0.5826,0.00021,20.77675]
[1776435242480,35.53,77083.58,20.0,-0.58214,0.00021,20.78248]
[1776435243112,35.53,77083.58,20.0,-0.58214,0.00021,20.78248]
[1776435242798,35.52,77089.58,20.0,-0.5809,0.00021,20.79762]
[1776435243164,35.52,77089.58,20.0,-0.5809,0.00021,20.79762]
[1776435243541,35.52,77089.58,20.0,-0.5809,0.00021,20.79762]
[1776435243610,35.5,77096.43,20.0,-0.57955,0.00021,20.81408]
[1776435244234,35.5,77096.43,20.0,-0.57955,0.00021,20.81408]
[1776435244350,35.5,77104.86,20.0,-0.5778,0.00021,20.8348]
[1776435245357,35.47,77108.15,20.0,-0.57719,0.00021,20.84204]
[1776435247113,35.47,77108.15,20.0,-0.57719,0.00021,20.84204]
[1776435247943,35.47,77108.21,20.0,-0.57719,0.00021,20.84211]
[1776435248481,35.46,77109.76,20.0,-0.57688,0.00021,20.8457]
[1776435249216,35.46,77113.17,20.0,-0.57617,0.00021,20.85389]
[1776435249387,35.46,77117.84,20.0,-0.57521,0.00021,20.86492]
[1776435250989,35.46,77117.84,20.0,-0.57521,0.00021,20.86492]
[1776435251032,35.46,77117.84,20.0,-0.57521,0.00021,20.86492]
[1776435251978,35.45,77116.0,20.0,-0.57561,0.00021,20.86039]
[1776435253415,35.44,77124.37,20.0,-0.57389,0.00021,20.87993]
[1776435256437,35.43,77130.94,20.0,-0.57255,0.00021,20.89491]
[1776435257444,35.41,77134.78,20.0,-0.5718,0.00021,20.90323]
[1776435258258,35.41,77134.78,20.0,-0.5718,0.00021,20.90323]
[1776435258290,35.41,77134.78,20.0,-0.5718,0.00021,20.90323]
[1776435258451,35.41,77144.23,20.0,-0.56983,0.00021,20.92444]
[1776435262510,35.4,77142.59,20.0,-0.57019,0.00021,20.92065]
[1776435265508,35.4,77142.36,20.0,-0.57025,0.00021,20.92001]
[1776435265525,35.4,77142.36,20.0,-0.57025,0.00021,20.92001]
[1776435265584,35.4,77142.36,20.0,-0.57025,0.00021,20.92001]
[1776435265672,35.4,77142.36,20.0,-0.57025,0.00021,20.92001]
[1776435266029,35.4,77142.36,20.0,-0.57025,0.00021,20.92001]
[1776435266142,35.4,77142.36,20.0,-0.57025,0.00021,20.92001]
[1776435266076,35.4,77144.12,20.0,-0.56989,0.00021,20.9239]
[1776435266844,35.4,77144.12,20.0,-0.56989,0.00021,20.9239]
[1776435266996,35.4,77144.12,20.0,-0.56989,0.00021,20.9239]
[1776435267098,35.39,77105.12,20.0,-0.578,0.00021,20.83276]
[1776435267516,35.39,77095.71,20.0,-0.57996,0.00021,20.80942]
[1776435269211,35.39,77098.47,20.0,-0.5794,0.00021,20.81624]
[1776435270699,35.39,77101.35,20.0,-0.57881,0.00021,20.8233]
[1776435272800,35.38,77102.91,20.0,-0.57851,0.00021,20.82268]
[1776435273982,35.38,77103.56,20.0,-0.57838,0.00021,20.82421]
[1776435275190,35.37,77106.58,20.0,-0.57777,0.00021,20.83146]
[1776435275957,35.37,77106.58,20.0,-0.57777,0.00021,20.83146]
[1776435276073,35.37,77106.58,20.0,-0.57777,0.00021,20.83146]
[1776435276037,35.37,77102.92,20.0,-0.57854,0.00021,20.82242]
[1776435276579,35.37,77097.47,20.0,-0.57967,0.00021,20.8089]
[1776435277676,35.37,77097.47,20.0,-0.57967,0.00021,20.8089]
[1776435277777,35.35,77092.84,20.0,-0.58069,0.00021,20.79665]
[1776435278776,35.35,77092.84,20.0,-0.58069,0.00021,20.79665]
[1776435278872,35.33,77093.04,20.0,-0.5807,0.00021,20.79658]
[1776435280146,35.33,77093.04,20.0,-0.5807,0.00021,20.79658]
[1776435279603,35.31,77097.07,20.0,-0.57992,0.00021,20.80614]
[1776435280497,35.31,77097.07,20.0,-0.57992,0.00021,20.80614]
[1776435280678,35.31,77097.07,20.0,-0.57992,0.00021,20.80614]
[1776435280702,35.31,77097.07,20.0,-0.57992,0.00021,20.80614]
[1776435284450,35.22,77097.34,20.0,-0.58008,0.00021,20.8045]
[1776435284465,35.22,77097.34,20.0,-0.58008,0.00021,20.8045]
[1776435284722,35.22,77097.34,20.0,-0.58008,0.00021,20.8045]
[1776435284754,35.2,77101.37,20.0,-0.57928,0.00021,20.81406]
[1776435285730,35.2,77101.37,20.0,-0.57928,0.00021,20.81406]
[1776435285790,35.2,77105.98,20.0,-0.57833,0.00021,20.82544]
[1776435287663,35.19,77112.08,20.0,-0.57707,0.00021,20.84026]
[1776435288204,35.19,77112.08,20.0,-0.57707,0.00021,20.84026]
[1776435288530,35.19,77112.08,20.0,-0.57707,0.00021,20.84026]
[1776435288830,35.19,77112.08,20.0,-0.57707,0.00021,20.84026]
[1776435288838,35.19,77119.32,20.0,-0.57556,0.00021,20.85766]
[1776435289820,35.19,77119.32,20.0,-0.57556,0.00021,20.85766]
[1776435290685,35.18,77125.87,20.0,-0.5742,0.00021,20.87307]
[1776435292502,35.18,77126.55,20.0,-0.57407,0.00021,20.8746]
[1776435293513,35.18,77126.16,20.0,-0.57415,0.00021,20.87361]
[1776435296053,35.17,77129.74,20.0,-0.57342,0.00021,20.88186]
[1776435298776,35.16,77129.68,20.0,-0.57345,0.00021,20.88151]
[1776435299654,35.16,77127.55,20.0,-0.57391,0.00021,20.87645]
[1776435300191,35.16,77127.55,20.0,-0.57391,0.00021,20.87645]
[1776435305795,35.14,77132.85,20.0,-0.57285,0.00021,20.88832]
[1776435309194,35.13,77132.46,20.0,-0.57294,0.00021,20.88728]
[1776435310008,35.13,77132.21,20.0,-0.573,0.00021,20.88667]
[1776435310085,35.13,77125.55,20.0,-0.5744,0.00021,20.87102]
[1776435310944,35.13,77125.55,20.0,-0.5744,0.00021,20.87102]
[1776435311004,35.13,77133.96,20.0,-0.57264,0.00021,20.89068]
[1776435312134,35.13,77133.96,20.0,-0.57264,0.00021,20.89068]
[1776435314857,35.13,77142.75,20.0,-0.5708,0.00021,20.91074]
[1776435315313,35.13,77142.75,20.0,-0.5708,0.00021,20.91074]
[1776435318963,35.12,77143.97,20.0,-0.57056,0.00021,20.91337]
[1776435319785,35.12,77143.97,20.0,-0.57056,0.00021,20.91337]
[1776435319892,35.12,77151.27,20.0,-0.56903,0.00021,20.92967]
[1776435321905,35.11,77154.95,20.0,-0.56826,0.00021,20.93771]
[1776435324210,35.11,77155.41,20.0,-0.56817,0.00021,20.93868]
[1776435324549,35.11,77156.37,20.0,-0.56797,0.00021,20.94075]
[1776435324656,35.11,77156.37,20.0,-0.56797,0.00021,20.94075]
[1776435324772,35.11,77156.37,20.0,-0.56797,0.00021,20.94075]
[1776435324792,35.11,77156.37,20.0,-0.56797,0.00021,20.94075]
[1776435324854,35.11,77156.37,20.0,-0.56797,0.00021,20.94075]
[1776435324929,35.11,77166.39,20.0,-0.56587,0.00021,20.96235]
[1776435325940,35.11,77175.5,20.0,-0.56396,0.00021,20.98148]
[1776435326803,35.11,77175.5,20.0,-0.56396,0.00021,20.98148]
[1776435327218,35.1,77180.18,20.0,-0.56298,0.00021,20.99108]
[1776435327875,35.1,77180.18,20.0,-0.56298,0.00021,20.99108]
[1776435328115,35.1,77190.92,20.0,-0.56072,0.00021,21.01278]
[1776435328527,35.1,77190.92,20.0,-0.56072,0.00021,21.01278]
[1776435328794,35.1,77190.92,20.0,-0.56072,0.00021,21.01278]
[1776435328997,35.1,77190.92,20.0,-0.56072,0.00021,21.01278]
[1776435329052,35.1,77190.92,20.0,-0.56072,0.00021,21.01278]
[1776435329069,35.1,77204.37,20.0,-0.55788,0.00021,21.03898]
[1776435329523,35.1,77204.37,20.0,-0.55788,0.00021,21.03898]
[1776435329966,35.1,77226.68,20.0,-0.55317,0.00021,21.0801]
[1776435330972,35.1,77231.63,20.0,-0.55213,0.00021,21.08882]
[1776435331771,35.1,77231.63,20.0,-0.55213,0.00021,21.08882]
[1776435332031,35.1,77231.63,20.0,-0.55213,0.00021,21.08882]
[1776435332043,35.1,77231.63,20.0,-0.55213,0.00021,21.08882]
[1776435332137,35.1,77219.98,20.0,-0.55461,0.00021,21.06374]
[1776435332987,35.1,77209.47,20.0,-0.55682,0.00021,21.0443]
[1776435333843,35.1,77209.47,20.0,-0.55682,0.00021,21.0443]
[1776435333995,35.1,77204.26,20.0,-0.55793,0.00021,21.03441]
[1776435336013,35.09,77202.63,20.0,-0.55828,0.00021,21.03122]
[1776435337017,35.09,77197.32,20.0,-0.5594,0.00021,21.02091]
[1776435337587,35.09,77197.32,20.0,-0.5594,0.00021,21.02091]
[1776435337710,35.09,77197.32,20.0,-0.5594,0.00021,21.02091]
[1776435338025,35.09,77202.45,20.0,-0.55832,0.00021,21.03081]
[1776435339032,35.09,77206.63,20.0,-0.55744,0.00021,21.03877]
[1776435340154,35.09,77206.63,20.0,-0.55744,0.00021,21.03877]
[1776435341521,35.08,77211.94,20.0,-0.55633,0.00021,21.04871]
[1776435341557,35.08,77211.94,20.0,-0.55633,0.00021,21.04871]
[1776435342045,35.08,77211.94,20.0,-0.55633,0.00021,21.04871]
[1776435342710,35.08,77210.81,20.0,-0.55658,0.00021,21.04653]
[1776435343445,35.08,77213.22,20.0,-0.55607,0.00021,21.05103]
[1776435343704,35.08,77213.22,20.0,-0.55607,0.00021,21.05103]
[1776435343942,35.08,77213.22,20.0,-0.55607,0.00021,21.05103]
[1776435344069,35.08,77220.97,20.0,-0.55444,0.00021,21.06524]
[1776435345076,35.07,77226.91,20.0,-0.55318,0.00021,21.07589]
[1776435347090,35.07,77219.24,20.0,-0.55482,0.00021,21.06198]
[1776435348522,35.06,77220.98,20.0,-0.55445,0.00021,21.06511]
[1776435349103,35.06,77215.53,20.0,-0.55561,0.00021,21.05509]
[1776435349624,35.06,77215.53,20.0,-0.55561,0.00021,21.05509]
[1776435349918,35.06,77215.53,20.0,-0.55561,0.00021,21.05509]
[1776435350953,35.06,77213.93,20.0,-0.55595,0.00021,21.05209]
[1776435351119,35.06,77228.63,20.0,-0.55285,0.00021,21.07874]
[1776435351370,35.06,77228.63,20.0,-0.55285,0.00021,21.07874]
[1776435351702,35.06,77228.63,20.0,-0.55285,0.00021,21.07874]
[1776435352126,35.06,77240.32,20.0,-0.55038,0.00021,21.09904]
[1776435352292,35.06,77240.32,20.0,-0.55038,0.00021,21.09904]
[1776435352769,35.06,77240.32,20.0,-0.55038,0.00021,21.09904]
[1776435353133,35.05,77243.63,20.0,-0.54968,0.00021,21.10461]
[1776435354525,35.05,77243.32,20.0,-0.54975,0.00021,21.10407]
[1776435354711,35.05,77243.32,20.0,-0.54975,0.00021,21.10407]
[1776435355132,35.05,77243.32,20.0,-0.54975,0.00021,21.10407]
[1776435355839,35.05,77242.78,20.0,-0.54987,0.00021,21.10314]
[1776435356155,35.05,77238.22,20.0,-0.55083,0.00021,21.09536]
[1776435356940,35.05,77238.22,20.0,-0.55083,0.00021,21.09536]
[1776435357615,35.05,77237.7,20.0,-0.55095,0.00021,21.09445]
[1776435357671,35.05,77237.7,20.0,-0.55095,0.00021,21.09445]
[1776435359570,35.04,77235.82,20.0,-0.55135,0.00021,21.09117]
[1776435360183,35.04,77242.84,20.0,-0.54986,0.00021,21.10317]
[1776435362183,35.04,77244.83,20.0,-0.54945,0.00021,21.10649]
[1776435363720,35.04,77247.8,20.0,-0.54882,0.00021,21.11141]
[1776435363814,35.04,77247.8,20.0,-0.54882,0.00021,21.11141]
[1776435365896,35.04,77248.27,20.0,-0.54873,0.00021,21.11215]
[1776435365946,35.04,77248.27,20.0,-0.54873,0.00021,21.11215]
[1776435365990,35.04,77248.27,20.0,-0.54873,0.00021,21.11215]
[1776435368693,35.03,77246.95,20.0,-0.54901,0.00021,21.10993]
[1776435368853,35.03,77246.95,20.0,-0.54901,0.00021,21.10993]
[1776435370035,35.03,77245.89,20.0,-0.54924,0.00021,21.10815]
[1776435371265,35.03,77231.6,20.0,-0.55227,0.00021,21.08364]
[1776435372272,35.03,77227.31,20.0,-0.55318,0.00021,21.07604]
[1776435374286,35.03,77232.06,20.0,-0.55217,0.00021,21.08444]
[1776435374647,35.03,77232.06,20.0,-0.55217,0.00021,21.08444]
[1776435374758,35.03,77232.06,20.0,-0.55217,0.00021,21.08444]
[1776435374765,35.03,77232.06,20.0,-0.55217,0.00021,21.08444]
[1776435375036,35.03,77232.06,20.0,-0.55217,0.00021,21.08444]
[1776435375293,35.03,77213.15,20.0,-0.55618,0.00021,21.05022]
[1776435376301,35.03,77203.56,20.0,-0.55821,0.00021,21.03202]
[1776435377356,35.03,77202.99,20.0,-0.55833,0.00021,21.0309]
[1776435377845,35.03,77202.99,20.0,-0.55833,0.00021,21.0309]
[1776435378315,35.02,77210.01,20.0,-0.55685,0.00021,21.04425]
[1776435379009,35.02,77210.01,20.0,-0.55685,0.00021,21.04425]
[1776435379236,35.02,77210.01,20.0,-0.55685,0.00021,21.04425]
[1776435379322,35.02,77218.13,20.0,-0.55514,0.00021,21.05933]
[1776435381321,35.02,77218.13,20.0,-0.55514,0.00021,21.05933]
[1776435381250,35.02,77223.51,20.0,-0.554,0.00021,21.06909]
[1776435382164,35.02,77223.51,20.0,-0.554,0.00021,21.06909]
[1776435382314,35.02,77223.51,20.0,-0.554,0.00021,21.06909]
[1776435383187,35.02,77226.44,20.0,-0.55338,0.00021,21.07435]
[1776435383219,35.02,77226.44,20.0,-0.55338,0.00021,21.07435]
[1776435383288,35.02,77231.21,20.0,-0.55237,0.00021,21.08281]
[1776435383793,35.02,77231.21,20.0,-0.55237,0.00021,21.08281]
[1776435384629,35.02,77232.45,20.0,-0.55211,0.00021,21.08499]
[1776435384703,35.02,77238.95,20.0,-0.55073,0.00021,21.09626]
[1776435387244,35.02,77236.91,20.0,-0.55116,0.00021,21.09274]
[1776435386371,35.02,77229.15,20.0,-0.55281,0.00021,21.07916]
[1776435387556,35.02,77229.15,20.0,-0.55281,0.00021,21.07916]
[1776435388140,35.02,77229.15,20.0,-0.55281,0.00021,21.07916]
[1776435388257,35.02,77225.02,20.0,-0.55368,0.00021,21.07179]
[1776435388656,35.02,77221.12,20.0,-0.55451,0.00021,21.06474]
[1776435390266,35.02,77221.12,20.0,-0.55451,0.00021,21.06474]
[1776435390565,35.02,77219.98,20.0,-0.55475,0.00021,21.06266]
[1776435390654,35.02,77225.81,20.0,-0.55352,0.00021,21.07322]
[1776435391405,35.02,77230.5,20.0,-0.55254,0.00021,21.07726]
[1776435392370,35.02,77230.5,20.0,-0.55254,0.00021,21.07726]
[1776435393328,35.02,77230.5,20.0,-0.55254,0.00021,21.07726]
[1776435392413,35.02,77235.64,20.0,-0.55145,0.00021,21.08625]
[1776435394161,35.02,77235.64,20.0,-0.55145,0.00021,21.08625]
[1776435394242,35.02,77235.64,20.0,-0.55145,0.00021,21.08625]
[1776435395137,35.02,77237.63,20.0,-0.55103,0.00021,21.08968]
[1776435395152,35.02,77247.57,20.0,-0.54892,0.00021,21.1065]
[1776435398465,35.01,77247.12,20.0,-0.54902,0.00021,21.10573]
[1776435399553,35.01,77248.82,20.0,-0.54866,0.00021,21.10854]
[1776435400475,35.01,77248.81,20.0,-0.54866,0.00021,21.10852]
[1776435401304,35.01,77248.81,20.0,-0.54866,0.00021,21.10852]
[1776435401318,35.01,77241.77,20.0,-0.55016,0.00021,21.0967]
[1776435404512,35.01,77241.71,20.0,-0.55017,0.00021,21.09658]
[1776435404734,35.01,77241.71,20.0,-0.55017,0.00021,21.09658]
[1776435404806,35.01,77241.71,20.0,-0.55017,0.00021,21.09658]
[1776435406512,35.01,77247.8,20.0,-0.54888,0.00021,21.1068]
[1776435408526,35.01,77254.83,20.0,-0.54739,0.00021,21.11835]
[1776435413567,35.01,77246.47,20.0,-0.54917,0.00021,21.10456]
[1776435418747,35.01,77247.48,20.0,-0.54895,0.00021,21.10624]
[1776435420114,35.01,77248.62,20.0,-0.54871,0.00021,21.10813]
[1776435420176,35.01,77255.5,20.0,-0.54725,0.00021,21.11939]
[1776435421503,35.01,77258.16,20.0,-0.54669,0.00021,21.12367]
[1776435423647,35.01,77250.93,20.0,-0.54822,0.00021,21.11194]
[1776435425823,35.01,77249.86,20.0,-0.54845,0.00021,21.11019]
[1776435425864,35.01,77251.99,20.0,-0.548,0.00021,21.11369]
[1776435426473,35.01,77251.99,20.0,-0.548,0.00021,21.11369]
[1776435426669,35.01,77258.56,20.0,-0.5466,0.00021,21.12432]
[1776435428433,35.01,77262.14,20.0,-0.54584,0.00021,21.13]
[1776435428684,35.01,77260.49,20.0,-0.54619,0.00021,21.12739]
[1776435429688,35.01,77260.49,20.0,-0.54619,0.00021,21.12739]
[1776435429691,35.01,77259.33,20.0,-0.54644,0.00021,21.12555]
[1776435431407,35.01,77260.44,20.0,-0.5462,0.00021,21.12731]
[1776435431643,35.01,77260.44,20.0,-0.5462,0.00021,21.12731]
[1776435431735,35.01,77256.25,20.0,-0.54709,0.00021,21.12061]
[1776435432724,35.01,77251.71,20.0,-0.54806,0.00021,21.11322]
[1776435434831,35.01,77253.2,20.0,-0.54774,0.00021,21.11566]
[1776435435745,35.01,77257.6,20.0,-0.54681,0.00021,21.12278]
[1776435439877,35.01,77256.34,20.0,-0.54707,0.00021,21.12075]
[1776435442838,35.01,77252.63,20.0,-0.54786,0.00021,21.11473]
[1776435443678,35.01,77251.45,20.0,-0.54811,0.00021,21.1128]
[1776435443810,35.01,77251.45,20.0,-0.54811,0.00021,21.1128]
[1776435443826,35.01,77251.45,20.0,-0.54811,0.00021,21.1128]
[1776435443842,35.01,77235.98,20.0,-0.5514,0.00021,21.08669]
[1776435445088,35.01,77235.98,20.0,-0.5514,0.00021,21.08669]
[1776435445143,35.01,77220.46,20.0,-0.55468,0.00021,21.05908]
[1776435446140,35.01,77214.2,20.0,-0.55601,0.00021,21.04755]
[1776435448401,35.01,77215.53,20.0,-0.55572,0.00021,21.05005]
[1776435448456,35.01,77215.53,20.0,-0.55572,0.00021,21.05005]
[1776435448878,35.01,77215.53,20.0,-0.55572,0.00021,21.05005]
[1776435448988,35.01,77215.53,20.0,-0.55572,0.00021,21.05005]
[1776435449016,35.01,77206.48,20.0,-0.55764,0.00021,21.03303]
[1776435450043,35.01,77206.48,20.0,-0.55764,0.00021,21.03303]
[1776435450140,35.01,77190.56,20.0,-0.56101,0.00021,21.0019]
[1776435450649,35.01,77190.56,20.0,-0.56101,0.00021,21.0019]
[1776435450854,35.01,77192.12,20.0,-0.56068,0.00021,21.00502]
[1776435451793,35.01,77192.12,20.0,-0.56068,0.00021,21.00502]
[1776435452981,35.01,77194.84,20.0,-0.56012,0.00021,21.00609]
[1776435453329,35.01,77196.28,20.0,-0.55982,0.00021,21.00891]
[1776435453875,35.0,77212.89,20.0,-0.5563,0.00021,21.04077]
[1776435454882,35.0,77214.23,20.0,-0.55602,0.00021,21.04325]
[1776435458885,35.0,77211.31,20.0,-0.55665,0.00021,21.0377]
[1776435458915,34.99,77217.02,20.0,-0.55545,0.00021,21.04832]
[1776435460078,34.99,77217.02,20.0,-0.55545,0.00021,21.04832]
[1776435460195,34.99,77217.02,20.0,-0.55545,0.00021,21.04832]
[1776435460247,34.99,77221.0,20.0,-0.55461,0.00021,21.0556]
[1776435462476,34.99,77224.3,20.0,-0.55391,0.00021,21.06153]
[1776435463124,34.99,77228.97,20.0,-0.55292,0.00021,21.0699]
[1776435463950,34.99,77234.12,20.0,-0.55183,0.00021,21.07898]
[1776435466238,34.99,77235.09,20.0,-0.55162,0.00021,21.08067]
[1776435466389,34.99,77235.09,20.0,-0.55162,0.00021,21.08067]
[1776435467296,34.99,77245.93,20.0,-0.54932,0.00021,21.09919]
[1776435467707,34.99,77245.93,20.0,-0.54932,0.00021,21.09919]
[1776435468411,34.99,77245.93,20.0,-0.54932,0.00021,21.09919]
[1776435467977,34.99,77251.07,20.0,-0.54823,0.00021,21.10773]
[1776435469204,34.99,77251.07,20.0,-0.54823,0.00021,21.10773]
[1776435469208,34.99,77244.15,20.0,-0.5497,0.00021,21.0962]
[1776435469529,34.99,77244.15,20.0,-0.5497,0.00021,21.0962]
[1776435469726,34.99,77244.15,20.0,-0.5497,0.00021,21.0962]
[1776435471007,34.99,77241.7,20.0,-0.55022,0.00021,21.09206]
[1776435472232,34.99,77233.94,20.0,-0.55186,0.00021,21.07868]
[1776435473014,34.99,77230.21,20.0,-0.55266,0.00021,21.07212]
[1776435474526,34.99,77231.52,20.0,-0.55238,0.00021,21.07444]
[1776435474619,34.99,77231.52,20.0,-0.55238,0.00021,21.07444]
[1776435475121,34.99,77231.52,20.0,-0.55238,0.00021,21.07444]
[1776435475212,34.99,77231.52,20.0,-0.55238,0.00021,21.07444]
[1776435475219,34.99,77231.52,20.0,-0.55238,0.00021,21.07444]
[1776435475304,34.99,77221.31,20.0,-0.55454,0.00021,21.05615]
[1776435475791,34.99,77221.31,20.0,-0.55454,0.00021,21.05615]
[1776435476293,34.99,77221.31,20.0,-0.55454,0.00021,21.05615]
[1776435476335,34.99,77202.4,20.0,-0.55855,0.00021,21.02061]
[1776435476829,34.99,77202.4,20.0,-0.55855,0.00021,21.02061]
[1776435477359,34.99,77207.98,20.0,-0.55737,0.00021,21.03129]
[1776435477977,34.99,77207.98,20.0,-0.55737,0.00021,21.03129]
[1776435478287,34.99,77207.98,20.0,-0.55737,0.00021,21.03129]
[1776435478380,34.99,77215.66,20.0,-0.55575,0.00021,21.04569]
[1776435478683,34.99,77215.66,20.0,-0.55575,0.00021,21.04569]
[1776435479062,34.99,77224.63,20.0,-0.55385,0.00021,21.06209]
[1776435480322,34.99,77224.63,20.0,-0.55385,0.00021,21.06209]
[1776435480423,34.98,77230.56,20.0,-0.55259,0.00021,21.07266]
[1776435482083,34.98,77225.31,20.0,-0.55371,0.00021,21.06328]
[1776435483678,34.98,77224.81,20.0,-0.55382,0.00021,21.06235]
[1776435484434,34.98,77224.81,20.0,-0.55382,0.00021,21.06235]
[1776435488227,34.98,77226.4,20.0,-0.55349,0.00021,21.06516]
[1776435489132,34.97,77219.78,20.0,-0.5549,0.00021,21.05312]
[1776435490242,34.97,77219.78,20.0,-0.5549,0.00021,21.05312]
[1776435491352,34.97,77217.01,20.0,-0.55549,0.00021,21.04799]
[1776435491422,34.97,77217.01,20.0,-0.55549,0.00021,21.04799]
[1776435491470,34.97,77218.46,20.0,-0.55519,0.00021,21.05064]
[1776435491759,34.97,77218.46,20.0,-0.55519,0.00021,21.05064]
[1776435492154,34.97,77232.47,20.0,-0.55222,0.00021,21.07582]
[1776435493160,34.97,77236.92,20.0,-0.55127,0.00021,21.08358]
[1776435493880,34.97,77236.92,20.0,-0.55127,0.00021,21.08358]
[1776435496182,34.97,77241.8,20.0,-0.55024,0.00021,21.09194]
[1776435498196,34.97,77237.97,20.0,-0.55105,0.00021,21.08537]
[1776435501212,34.97,77238.37,20.0,-0.55097,0.00021,21.08606]
[1776435502231,34.97,77251.96,20.0,-0.54808,0.00021,21.10891]
[1776435502772,34.97,77251.96,20.0,-0.54808,0.00021,21.10891]
[1776435502826,34.97,77251.96,20.0,-0.54808,0.00021,21.10891]
[1776435503238,34.97,77262.17,20.0,-0.54591,0.00021,21.12537]
[1776435503740,34.97,77262.17,20.0,-0.54591,0.00021,21.12537]
[1776435504245,34.97,77267.29,20.0,-0.54482,0.00021,21.13338]
[1776435507935,34.96,77267.24,20.0,-0.54484,0.00021,21.13329]
[1776435507994,34.96,77267.24,20.0,-0.54484,0.00021,21.13329]
[1776435508052,34.96,77267.24,20.0,-0.54484,0.00021,21.13329]
[1776435508278,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435508532,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435508593,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435508771,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435508815,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435508862,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435508932,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435509256,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435509385,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435509455,34.96,77271.87,20.0,-0.54385,0.00021,21.1404]
[1776435509288,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435509725,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435509744,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435510054,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435510062,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435510104,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435510400,34.96,77308.71,20.0,-0.53601,0.00021,21.19242]
[1776435510303,34.96,77324.61,20.0,-0.53262,0.00021,21.21234]
[1776435511310,34.96,77331.26,20.0,-0.53121,0.00021,21.21595]
[1776435511725,34.96,77331.26,20.0,-0.53121,0.00021,21.21595]
[1776435511748,34.96,77331.26,20.0,-0.53121,0.00021,21.21595]
[1776435512317,34.96,77326.57,20.0,-0.53221,0.00021,21.21042]
[1776435512629,34.96,77326.57,20.0,-0.53221,0.00021,21.21042]
[1776435512764,34.96,77326.57,20.0,-0.53221,0.00021,21.21042]
[1776435512774,34.96,77326.57,20.0,-0.53221,0.00021,21.21042]
[1776435513013,34.96,77326.57,20.0,-0.53221,0.00021,21.21042]
[1776435513324,34.96,77308.01,20.0,-0.53617,0.00021,21.18723]
[1776435513492,34.96,77308.01,20.0,-0.53617,0.00021,21.18723]
[1776435514422,34.96,77292.07,20.0,-0.53956,0.00021,21.16564]
[1776435515338,34.96,77291.9,20.0,-0.5396,0.00021,21.1654]
[1776435516345,34.96,77287.55,20.0,-0.54053,0.00021,21.15922]
[1776435517409,34.96,77287.55,20.0,-0.54053,0.00021,21.15922]
[1776435517523,34.96,77284.77,20.0,-0.54112,0.00021,21.15522]
[1776435518361,34.96,77270.41,20.0,-0.54418,0.00021,21.13382]
[1776435518670,34.96,77270.41,20.0,-0.54418,0.00021,21.13382]
[1776435519368,34.96,77266.43,20.0,-0.54503,0.00021,21.12767]
[1776435520602,34.96,77267.88,20.0,-0.54472,0.00021,21.12992]
[1776435520824,34.96,77267.88,20.0,-0.54472,0.00021,21.12992]
[1776435526417,34.95,77267.18,20.0,-0.54487,0.00021,21.12881]
[1776435531457,34.95,77267.51,20.0,-0.54481,0.00021,21.1293]
[1776435531645,34.95,77267.51,20.0,-0.54481,0.00021,21.1293]
[1776435532464,34.95,77257.43,20.0,-0.54695,0.00021,21.11337]
[1776435533058,34.95,77257.43,20.0,-0.54695,0.00021,21.11337]
[1776435533470,34.95,77260.08,20.0,-0.54639,0.00021,21.11762]
[1776435533972,34.95,77260.08,20.0,-0.54639,0.00021,21.11762]
[1776435534478,34.95,77254.0,20.0,-0.54768,0.00021,21.10781]
[1776435534700,34.95,77254.0,20.0,-0.54768,0.00021,21.10781]
[1776435535485,34.95,77264.3,20.0,-0.54549,0.00021,21.1243]
[1776435540520,34.95,77266.86,20.0,-0.54495,0.00021,21.12828]
[1776435545737,34.95,77263.57,20.0,-0.54565,0.00021,21.12311]
[1776435545765,34.95,77263.57,20.0,-0.54565,0.00021,21.12311]
[1776435546159,34.95,77263.57,20.0,-0.54565,0.00021,21.12311]
[1776435546194,34.95,77254.63,20.0,-0.54755,0.00021,21.1088]
[1776435546562,34.95,77244.79,20.0,-0.54965,0.00021,21.0925]
[1776435549876,34.95,77242.36,20.0,-0.55016,0.00021,21.08838]
[1776435550050,34.95,77242.36,20.0,-0.55016,0.00021,21.08838]
[1776435550185,34.95,77242.36,20.0,-0.55016,0.00021,21.08838]
[1776435551194,34.95,77241.07,20.0,-0.55044,0.00021,21.08619]
[1776435551240,34.95,77224.51,20.0,-0.55396,0.00021,21.05707]
[1776435551977,34.95,77224.51,20.0,-0.55396,0.00021,21.05707]
[1776435552078,34.95,77216.05,20.0,-0.55575,0.00021,21.04155]
[1776435553611,34.94,77220.29,20.0,-0.55486,0.00021,21.04935]
[1776435556087,34.94,77220.16,20.0,-0.55489,0.00021,21.04908]
[1776435557548,34.94,77223.72,20.0,-0.55414,0.00021,21.05553]
[1776435558711,34.94,77221.77,20.0,-0.55456,0.00021,21.05196]
[1776435558713,34.94,77221.77,20.0,-0.55456,0.00021,21.05196]
[1776435559275,34.93,77214.88,20.0,-0.55603,0.00021,21.0392]
[1776435559705,34.93,77214.88,20.0,-0.55603,0.00021,21.0392]
[1776435560028,34.93,77196.75,20.0,-0.55987,0.00021,21.0044]
[1776435560632,34.93,77196.75,20.0,-0.55987,0.00021,21.0044]
[1776435561195,34.93,77191.08,20.0,-0.56108,0.00021,20.99307]
[1776435561721,34.93,77191.08,20.0,-0.56108,0.00021,20.99307]
[1776435562504,34.93,77196.09,20.0,-0.56002,0.00021,21.00304]
[1776435562680,34.93,77200.01,20.0,-0.55919,0.00021,21.01074]
[1776435563885,34.93,77200.01,20.0,-0.55919,0.00021,21.01074]
[1776435564160,34.93,77200.01,20.0,-0.55919,0.00021,21.01074]
[1776435564262,34.93,77203.29,20.0,-0.5585,0.00021,21.01709]
[1776435564587,34.93,77203.29,20.0,-0.5585,0.00021,21.01709]
[1776435565724,34.93,77204.93,20.0,-0.55815,0.00021,21.02025]
[1776435565758,34.93,77204.93,20.0,-0.55815,0.00021,21.02025]
[1776435565877,34.93,77204.93,20.0,-0.55815,0.00021,21.02025]
[1776435566032,34.93,77204.93,20.0,-0.55815,0.00021,21.02025]
[1776435566297,34.93,77214.19,20.0,-0.55619,0.00021,21.03779]
[1776435566758,34.93,77214.19,20.0,-0.55619,0.00021,21.03779]
[1776435567518,34.93,77214.19,20.0,-0.55619,0.00021,21.03779]
[1776435567329,34.92,77227.35,20.0,-0.5534,0.00021,21.06187]
[1776435567857,34.92,77227.35,20.0,-0.5534,0.00021,21.06187]
[1776435567864,34.92,77227.35,20.0,-0.5534,0.00021,21.06187]
[1776435568281,34.92,77239.82,20.0,-0.55075,0.00021,21.08375]
[1776435570966,34.92,77236.58,20.0,-0.55144,0.00021,21.07814]
[1776435572663,34.92,77235.57,20.0,-0.55167,0.00021,21.07208]
[1776435572973,34.92,77235.57,20.0,-0.55167,0.00021,21.07208]
[1776435573060,34.92,77230.41,20.0,-0.55276,0.00021,21.06301]
[1776435573929,34.92,77230.41,20.0,-0.55276,0.00021,21.06301]
[1776435574768,34.92,77225.46,20.0,-0.55381,0.00021,21.05414]
[1776435577002,34.92,77226.42,20.0,-0.55361,0.00021,21.05585]
[1776435577068,34.92,77226.42,20.0,-0.55361,0.00021,21.05585]
[1776435577108,34.92,77226.42,20.0,-0.55361,0.00021,21.05585]
[1776435577189,34.92,77226.42,20.0,-0.55361,0.00021,21.05585]
[1776435577229,34.92,77226.42,20.0,-0.55361,0.00021,21.05585]
[1776435577519,34.92,77226.42,20.0,-0.55361,0.00021,21.05585]
[1776435577237,34.92,77223.78,20.0,-0.55418,0.00021,21.05106]
[1776435577789,34.92,77238.68,20.0,-0.55101,0.00021,21.07744]
[1776435579077,34.92,77238.68,20.0,-0.55101,0.00021,21.07744]
[1776435579136,34.92,77242.2,20.0,-0.55026,0.00021,21.08345]
[1776435579565,34.92,77242.2,20.0,-0.55026,0.00021,21.08345]
[1776435579831,34.92,77242.2,20.0,-0.55026,0.00021,21.08345]
[1776435580267,34.92,77242.2,20.0,-0.55026,0.00021,21.08345]
[1776435580368,34.91,77248.84,20.0,-0.54885,0.00021,21.09462]
[1776435581817,34.91,77254.9,20.0,-0.54756,0.00021,21.1046]
[1776435583806,34.92,77253.51,20.0,-0.54786,0.00021,21.10234]
[1776435584011,34.92,77253.51,20.0,-0.54786,0.00021,21.10234]
[1776435585216,34.92,77252.45,20.0,-0.54808,0.00021,21.1006]
[1776435588866,34.92,77257.77,20.0,-0.54695,0.00021,21.10928]
[1776435590039,34.92,77257.77,20.0,-0.54695,0.00021,21.10928]
[1776435590153,34.92,77261.98,20.0,-0.54605,0.00021,21.11601]
[1776435590921,34.92,77261.98,20.0,-0.54605,0.00021,21.11601]
[1776435591304,34.92,77261.98,20.0,-0.54605,0.00021,21.11601]
[1776435591405,34.92,77275.79,20.0,-0.54311,0.00021,21.13735]
[1776435591896,34.92,77284.22,20.0,-0.54131,0.00021,21.1498]
[1776435595490,34.92,77283.94,20.0,-0.54137,0.00021,21.14938]
[1776435595540,34.91,77287.84,20.0,-0.54054,0.00021,21.155]
[1776435595605,34.91,77287.84,20.0,-0.54054,0.00021,21.155]
[1776435596073,34.91,77287.84,20.0,-0.54054,0.00021,21.155]
[1776435596218,34.91,77287.84,20.0,-0.54054,0.00021,21.155]
[1776435596340,34.91,77287.84,20.0,-0.54054,0.00021,21.155]
[1776435597360,34.91,77290.45,20.0,-0.53999,0.00021,21.1587]
[1776435597407,34.91,77310.99,20.0,-0.53561,0.00021,21.18649]
[1776435597936,34.91,77312.12,20.0,-0.53537,0.00021,21.18794]
[1776435599165,34.91,77312.12,20.0,-0.53537,0.00021,21.18794]
[1776435599220,34.91,77312.12,20.0,-0.53537,0.00021,21.18794]
[1776435599326,34.91,77312.12,20.0,-0.53537,0.00021,21.18794]
[1776435599427,34.91,77320.28,20.0,-0.53363,0.00021,21.1982]
[1776435599950,34.91,77325.17,20.0,-0.53259,0.00021,21.20417]
[1776435600959,34.91,77325.17,20.0,-0.53259,0.00021,21.20417]
[1776435603070,34.91,77324.86,20.0,-0.53265,0.00021,21.20379]
[1776435604985,34.9,77330.57,20.0,-0.53144,0.00021,21.21058]
[1776435605992,34.9,77325.84,20.0,-0.53245,0.00021,21.20496]
[1776435608217,34.9,77329.92,20.0,-0.53158,0.00021,21.2098]
[1776435608980,34.9,77329.92,20.0,-0.53158,0.00021,21.2098]
[1776435609015,34.9,77334.41,20.0,-0.53062,0.00021,21.21502]
[1776435610022,34.9,77329.62,20.0,-0.53164,0.00021,21.20944]
[1776435612228,34.9,77328.77,20.0,-0.53182,0.00021,21.20844]
[1776435616815,34.9,77328.49,20.0,-0.53188,0.00021,21.20812]
[1776435617071,34.9,77323.84,20.0,-0.53287,0.00021,21.20254]
[1776435619254,34.9,77323.03,20.0,-0.53305,0.00021,21.20156]
[1776435619298,34.9,77321.48,20.0,-0.53338,0.00021,21.19966]
[1776435619847,34.9,77321.48,20.0,-0.53338,0.00021,21.19966]
[1776435620092,34.9,77323.27,20.0,-0.533,0.00021,21.20185]
[1776435621257,34.9,77323.27,20.0,-0.533,0.00021,21.20185]
[1776435621373,34.9,77323.27,20.0,-0.533,0.00021,21.20185]
[1776435621494,34.9,77323.27,20.0,-0.533,0.00021,21.20185]
[1776435621620,34.91,77321.16,20.0,-0.53344,0.00021,21.19928]
[1776435621712,34.91,77321.16,20.0,-0.53344,0.00021,21.19928]
[1776435621890,34.91,77321.16,20.0,-0.53344,0.00021,21.19928]
[1776435621995,34.91,77321.16,20.0,-0.53344,0.00021,21.19928]
[1776435622472,34.91,77321.16,20.0,-0.53344,0.00021,21.19928]
[1776435622106,34.91,77286.92,20.0,-0.54075,0.00021,21.15362]
[1776435622806,34.91,77286.92,20.0,-0.54075,0.00021,21.15362]
[1776435623132,34.91,77286.92,20.0,-0.54075,0.00021,21.15362]
[1776435623489,34.91,77286.92,20.0,-0.54075,0.00021,21.15362]
[1776435623639,34.9,77263.02,20.0,-0.54585,0.00021,21.11752]
[1776435623787,34.9,77263.02,20.0,-0.54585,0.00021,21.11752]
[1776435624153,34.9,77263.02,20.0,-0.54585,0.00021,21.11752]
[1776435624405,34.9,77263.02,20.0,-0.54585,0.00021,21.11752]
[1776435624506,34.9,77254.49,20.0,-0.54767,0.00021,21.10381]
[1776435624703,34.9,77254.49,20.0,-0.54767,0.00021,21.10381]
[1776435624811,34.9,77254.49,20.0,-0.54767,0.00021,21.10381]
[1776435624927,34.9,77254.49,20.0,-0.54767,0.00021,21.10381]
[1776435625517,34.9,77254.49,20.0,-0.54767,0.00021,21.10381]
[1776435625561,34.9,77280.64,20.0,-0.5421,0.00021,21.14444]
[1776435626091,34.9,77280.64,20.0,-0.5421,0.00021,21.14444]
[1776435626326,34.9,77304.55,20.0,-0.537,0.00021,21.17799]
[1776435627549,34.9,77310.84,20.0,-0.53565,0.00021,21.18623]
[1776435627823,34.9,77310.84,20.0,-0.53565,0.00021,21.18623]
[1776435627850,34.9,77310.84,20.0,-0.53565,0.00021,21.18623]
[1776435628162,34.9,77310.84,20.0,-0.53565,0.00021,21.18623]
[1776435628398,34.9,77303.05,20.0,-0.53732,0.00021,21.17598]
[1776435629566,34.9,77303.05,20.0,-0.53732,0.00021,21.17598]
[1776435629217,34.9,77299.09,20.0,-0.53816,0.00021,21.17062]
[1776435630551,34.9,77294.53,20.0,-0.53914,0.00021,21.16433]
[1776435632192,34.9,77285.58,20.0,-0.54106,0.00021,21.14732]
[1776435633246,34.9,77285.58,20.0,-0.54106,0.00021,21.14732]
[1776435633355,34.9,77285.58,20.0,-0.54106,0.00021,21.14732]
[1776435634228,34.9,77286.75,20.0,-0.54081,0.00021,21.149]
[1776435634347,34.9,77286.75,20.0,-0.54081,0.00021,21.149]
[1776435634439,34.89,77303.94,20.0,-0.53715,0.00021,21.17284]
[1776435634856,34.89,77303.94,20.0,-0.53715,0.00021,21.17284]
[1776435635213,34.89,77306.55,20.0,-0.53659,0.00021,21.17629]
[1776435636375,34.89,77306.55,20.0,-0.53659,0.00021,21.17629]
[1776435636476,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435636633,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435636638,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435636660,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435636677,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435636804,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435636949,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435637232,34.89,77300.53,20.0,-0.53788,0.00021,21.16823]
[1776435637281,34.89,77293.27,20.0,-0.53943,0.00021,21.15822]
[1776435637735,34.89,77293.27,20.0,-0.53943,0.00021,21.15822]
[1776435638043,34.89,77293.27,20.0,-0.53943,0.00021,21.15822]
[1776435638727,34.89,77290.45,20.0,-0.54003,0.00021,21.15424]
[1776435639241,34.89,77295.35,20.0,-0.53899,0.00021,21.1611]
[1776435639701,34.89,77295.35,20.0,-0.53899,0.00021,21.1611]
[1776435640526,34.89,77305.65,20.0,-0.53679,0.00021,21.17506]
[1776435641255,34.89,77310.65,20.0,-0.53572,0.00021,21.18161]
[1776435643269,34.88,77314.33,20.0,-0.53494,0.00021,21.18633]
[1776435644979,34.88,77315.51,20.0,-0.53469,0.00021,21.18783]
[1776435645082,34.88,77315.51,20.0,-0.53469,0.00021,21.18783]
[1776435645426,34.88,77304.84,20.0,-0.53697,0.00021,21.17397]
[1776435646120,34.88,77304.84,20.0,-0.53697,0.00021,21.17397]
[1776435646309,34.88,77296.99,20.0,-0.53864,0.00021,21.16334]
[1776435646899,34.88,77296.99,20.0,-0.53864,0.00021,21.16334]
[1776435648327,34.88,77304.56,20.0,-0.53703,0.00021,21.17359]
[1776435649335,34.88,77309.44,20.0,-0.53599,0.00021,21.18001]
[1776435650359,34.88,77309.44,20.0,-0.53599,0.00021,21.18001]
[1776435650436,34.88,77309.44,20.0,-0.53599,0.00021,21.18001]
[1776435650500,34.88,77309.44,20.0,-0.53599,0.00021,21.18001]
[1776435650562,34.88,77313.96,20.0,-0.53502,0.00021,21.18583]
[1776435651457,34.88,77313.96,20.0,-0.53502,0.00021,21.18583]
[1776435651536,34.88,77316.87,20.0,-0.5344,0.00021,21.18951]
[1776435651908,34.88,77316.87,20.0,-0.5344,0.00021,21.18951]
[1776435652103,34.88,77316.87,20.0,-0.5344,0.00021,21.18951]
[1776435652207,34.88,77316.87,20.0,-0.5344,0.00021,21.18951]
[1776435652371,34.88,77320.35,20.0,-0.53366,0.00021,21.19385]
[1776435653481,34.88,77320.35,20.0,-0.53366,0.00021,21.19385]
[1776435653582,34.87,77325.79,20.0,-0.5325,0.00021,21.20046]
[1776435654385,34.87,77338.81,20.0,-0.52972,0.00021,21.21562]
[1776435654687,34.87,77338.81,20.0,-0.52972,0.00021,21.21562]
[1776435655390,34.87,77338.81,20.0,-0.52972,0.00021,21.21562]
[1776435655405,34.87,77338.81,20.0,-0.52972,0.00021,21.21562]
[1776435655418,34.87,77338.81,20.0,-0.52972,0.00021,21.21562]
[1776435655572,34.87,77345.68,20.0,-0.52825,0.00021,21.2232]
[1776435655789,34.87,77345.68,20.0,-0.52825,0.00021,21.2232]
[1776435656399,34.87,77352.43,20.0,-0.52681,0.00021,21.23037]
[1776435659148,34.87,77353.06,20.0,-0.52667,0.00021,21.23102]
[1776435659564,34.87,77346.77,20.0,-0.52802,0.00021,21.22437]
[1776435660614,34.87,77346.77,20.0,-0.52802,0.00021,21.22437]
[1776435660427,34.87,77341.78,20.0,-0.52909,0.00021,21.21892]
[1776435661434,34.87,77339.05,20.0,-0.52967,0.00021,21.21587]
[1776435664015,34.87,77339.92,20.0,-0.52949,0.00021,21.21684]
[1776435664359,34.87,77339.92,20.0,-0.52949,0.00021,21.21684]
[1776435665303,34.86,77340.56,20.0,-0.52935,0.00021,21.21754]
[1776435665578,34.86,77340.56,20.0,-0.52935,0.00021,21.21754]
[1776435665612,34.86,77338.16,20.0,-0.52987,0.00021,21.21484]
[1776435666172,34.86,77338.16,20.0,-0.52987,0.00021,21.21484]
[1776435666469,34.86,77320.47,20.0,-0.53365,0.00021,21.19391]
[1776435667477,34.86,77315.41,20.0,-0.53473,0.00021,21.18758]
[1776435668053,34.86,77315.41,20.0,-0.53473,0.00021,21.18758]
[1776435668662,34.86,77315.41,20.0,-0.53473,0.00021,21.18758]
[1776435668502,34.86,77303.53,20.0,-0.53727,0.00021,21.17209]
[1776435669510,34.86,77303.53,20.0,-0.53727,0.00021,21.17209]
[1776435669614,34.86,77309.6,20.0,-0.53598,0.00021,21.1801]
[1776435670038,34.86,77309.6,20.0,-0.53598,0.00021,21.1801]
[1776435672222,34.86,77311.02,20.0,-0.53568,0.00021,21.18194]
[1776435672453,34.86,77311.02,20.0,-0.53568,0.00021,21.18194]
[1776435672531,34.86,77305.96,20.0,-0.53676,0.00021,21.17531]
[1776435674289,34.86,77305.24,20.0,-0.53691,0.00021,21.17435]
[1776435677565,34.86,77305.22,20.0,-0.53692,0.00021,21.17431]
[1776435678112,34.86,77307.76,20.0,-0.53638,0.00021,21.17766]
[1776435678152,34.86,77307.76,20.0,-0.53638,0.00021,21.17766]
[1776435678573,34.86,77313.45,20.0,-0.53516,0.00021,21.18504]
[1776435678738,34.86,77313.45,20.0,-0.53516,0.00021,21.18504]
[1776435679219,34.86,77313.45,20.0,-0.53516,0.00021,21.18504]
[1776435679564,34.86,77313.45,20.0,-0.53516,0.00021,21.18504]
[1776435679580,34.85,77317.99,20.0,-0.53419,0.00021,21.19077]
[1776435680674,34.85,77317.99,20.0,-0.53419,0.00021,21.19077]
[1776435681594,34.85,77310.64,20.0,-0.53577,0.00021,21.18139]
[1776435683485,34.85,77306.8,20.0,-0.53659,0.00021,21.17636]
[1776435683624,34.85,77306.8,20.0,-0.53659,0.00021,21.17636]
[1776435683650,34.85,77316.37,20.0,-0.53455,0.00021,21.18871]
[1776435683917,34.85,77316.37,20.0,-0.53455,0.00021,21.18871]
[1776435684598,34.85,77316.37,20.0,-0.53455,0.00021,21.18871]
[1776435684619,34.85,77332.87,20.0,-0.53102,0.00021,21.20872]
[1776435685626,34.85,77333.14,20.0,-0.53096,0.00021,21.20903]
[1776435688549,34.85,77334.84,20.0,-0.5306,0.00021,21.21099]
[1776435688647,34.85,77343.24,20.0,-0.5288,0.00021,21.22044]
[1776435692601,34.85,77346.12,20.0,-0.52819,0.00021,21.21931]
[1776435693766,34.85,77349.8,20.0,-0.5274,0.00021,21.22325]
[1776435694690,34.85,77352.56,20.0,-0.52681,0.00021,21.22615]
[1776435695107,34.85,77352.56,20.0,-0.52681,0.00021,21.22615]
[1776435696888,34.85,77354.43,20.0,-0.52641,0.00021,21.22809]
[1776435699042,34.85,77354.31,20.0,-0.52643,0.00021,21.22796]
[1776435701217,34.85,77354.45,20.0,-0.5264,0.00021,21.22811]
[1776435701416,34.85,77354.45,20.0,-0.5264,0.00021,21.22811]
[1776435702249,34.85,77355.75,20.0,-0.52613,0.00021,21.22944]
[1776435702768,34.85,77357.58,20.0,-0.52573,0.00021,21.2313]
[1776435703193,34.85,77357.58,20.0,-0.52573,0.00021,21.2313]
[1776435703337,34.85,77357.58,20.0,-0.52573,0.00021,21.2313]
[1776435703363,34.85,77361.82,20.0,-0.52483,0.00021,21.23554]
[1776435704055,34.85,77361.82,20.0,-0.52483,0.00021,21.23554]
[1776435704284,34.85,77361.82,20.0,-0.52483,0.00021,21.23554]
[1776435705204,34.85,77362.87,20.0,-0.5246,0.00021,21.23657]
[1776435705643,34.85,77362.87,20.0,-0.5246,0.00021,21.23657]
[1776435705303,34.85,77367.17,20.0,-0.52368,0.00021,21.24072]
[1776435708857,34.84,77367.03,20.0,-0.52371,0.00021,21.24058]
[1776435708986,34.84,77367.03,20.0,-0.52371,0.00021,21.24058]
[1776435709280,34.84,77367.03,20.0,-0.52371,0.00021,21.24058]
[1776435709740,34.84,77369.74,20.0,-0.52313,0.00021,21.24314]
[1776435710206,34.84,77364.49,20.0,-0.52426,0.00021,21.23813]
[1776435714356,34.84,77369.83,20.0,-0.52312,0.00021,21.24322]
[1776435716098,34.84,77370.78,20.0,-0.52291,0.00021,21.2441]
[1776435716240,34.84,77370.78,20.0,-0.52291,0.00021,21.2441]
[1776435716679,34.84,77370.78,20.0,-0.52291,0.00021,21.2441]
[1776435716945,34.84,77371.84,20.0,-0.52269,0.00021,21.24508]
[1776435717157,34.84,77371.84,20.0,-0.52269,0.00021,21.24508]
[1776435717308,34.84,77371.84,20.0,-0.52269,0.00021,21.24508]
[1776435717624,34.84,77371.84,20.0,-0.52269,0.00021,21.24508]
[1776435717668,34.84,77374.75,20.0,-0.52207,0.00021,21.24775]
[1776435717742,34.84,77374.75,20.0,-0.52207,0.00021,21.24775]
[1776435718138,34.84,77374.75,20.0,-0.52207,0.00021,21.24775]
[1776435718327,34.84,77410.33,20.0,-0.51444,0.00021,21.27615]
[1776435719135,34.84,77410.33,20.0,-0.51444,0.00021,21.27615]
[1776435719196,34.84,77410.33,20.0,-0.51444,0.00021,21.27615]
[1776435719556,34.83,77443.91,20.0,-0.50724,0.00021,21.29582]
[1776435720741,34.83,77443.91,20.0,-0.50724,0.00021,21.29582]
[1776435720752,34.83,77441.17,20.0,-0.50783,0.00021,21.29447]
[1776435721726,34.83,77441.17,20.0,-0.50783,0.00021,21.29447]
[1776435721795,34.83,77432.02,20.0,-0.50979,0.00021,21.28964]
[1776435722532,34.83,77432.02,20.0,-0.50979,0.00021,21.28964]
[1776435722709,34.83,77432.02,20.0,-0.50979,0.00021,21.28964]
[1776435722804,34.83,77415.2,20.0,-0.5134,0.00021,21.27942]
[1776435723103,34.83,77415.2,20.0,-0.5134,0.00021,21.27942]
[1776435724748,34.83,77425.82,20.0,-0.51112,0.00021,21.28608]
[1776435725712,34.83,77425.82,20.0,-0.51112,0.00021,21.28608]
[1776435725806,34.83,77431.56,20.0,-0.50989,0.00021,21.28939]
[1776435726205,34.83,77431.56,20.0,-0.50989,0.00021,21.28939]
[1776435727931,34.83,77424.29,20.0,-0.51145,0.00021,21.28516]
[1776435728921,34.83,77424.29,20.0,-0.51145,0.00021,21.28516]
[1776435728945,34.83,77424.29,20.0,-0.51145,0.00021,21.28516]
[1776435728952,34.83,77424.29,20.0,-0.51145,0.00021,21.28516]
[1776435728976,34.83,77432.66,20.0,-0.50965,0.00021,21.29]
[1776435730683,34.83,77432.66,20.0,-0.50965,0.00021,21.29]
[1776435730739,34.83,77432.66,20.0,-0.50965,0.00021,21.29]
[1776435730762,34.83,77445.12,20.0,-0.50698,0.00021,21.2964]
[1776435730945,34.83,77445.12,20.0,-0.50698,0.00021,21.2964]
[1776435731009,34.83,77445.12,20.0,-0.50698,0.00021,21.2964]
[1776435731932,34.83,77445.79,20.0,-0.50684,0.00021,21.29672]
[1776435732794,34.83,77445.79,20.0,-0.50684,0.00021,21.29672]
[1776435733731,34.81,77444.27,20.0,-0.50717,0.00021,21.29599]
[1776435734487,34.81,77446.57,20.0,-0.50668,0.00021,21.29707]
[1776435734500,34.81,77446.57,20.0,-0.50668,0.00021,21.29707]
[1776435734524,34.81,77446.57,20.0,-0.50668,0.00021,21.29707]
[1776435734609,34.81,77446.57,20.0,-0.50668,0.00021,21.29707]
[1776435734791,34.8,77455.23,20.0,-0.50482,0.00021,21.30088]
[1776435735821,34.8,77455.23,20.0,-0.50482,0.00021,21.30088]
[1776435735438,34.8,77466.59,20.0,-0.50238,0.00021,21.30518]
[1776435735989,34.79,77476.52,20.0,-0.50026,0.00021,21.30829]
[1776435737883,34.77,77476.42,20.0,-0.50028,0.00021,21.30826]
[1776435737957,34.77,77476.42,20.0,-0.50028,0.00021,21.30826]
[1776435737978,34.77,77476.42,20.0,-0.50028,0.00021,21.30826]
[1776435738493,34.77,77476.42,20.0,-0.50028,0.00021,21.30826]
[1776435738779,34.78,77491.95,20.0,-0.49694,0.00021,21.31191]
[1776435739472,34.78,77511.59,20.0,-0.49273,0.00021,21.3144]
[1776435740722,34.79,77516.61,20.0,-0.49165,0.00021,21.31465]
[1776435742467,34.79,77518.78,20.0,-0.49119,0.00021,21.31472]
[1776435743643,34.79,77517.72,20.0,-0.49141,0.00021,21.31469]
[1776435744066,34.78,77518.13,20.0,-0.49133,0.00021,21.3147]
[1776435744156,34.78,77518.13,20.0,-0.49133,0.00021,21.3147]
[1776435744723,34.78,77518.13,20.0,-0.49133,0.00021,21.3147]
[1776435744739,34.78,77518.13,20.0,-0.49133,0.00021,21.3147]
[1776435748238,34.77,77520.02,20.0,-0.49092,0.00021,21.31474]
[1776435748363,34.77,77520.02,20.0,-0.49092,0.00021,21.31474]
[1776435748866,34.77,77517.73,20.0,-0.49141,0.00021,21.31469]
[1776435748946,34.77,77517.73,20.0,-0.49141,0.00021,21.31469]
[1776435749540,34.77,77517.73,20.0,-0.49141,0.00021,21.31469]
[1776435752612,34.77,77521.67,20.0,-0.49057,0.00021,21.31049]
[1776435753785,34.76,77517.07,20.0,-0.49155,0.00021,21.3104]
[1776435755316,34.76,77513.13,20.0,-0.4924,0.00021,21.31023]
[1776435755320,34.76,77513.13,20.0,-0.4924,0.00021,21.31023]
[1776435755360,34.76,77513.13,20.0,-0.4924,0.00021,21.31023]
[1776435756190,34.76,77513.82,20.0,-0.49225,0.00021,21.31027]
[1776435756298,34.76,77513.82,20.0,-0.49225,0.00021,21.31027]
[1776435756315,34.76,77513.82,20.0,-0.49225,0.00021,21.31027]
[1776435756907,34.76,77510.25,20.0,-0.49302,0.00021,21.31004]
[1776435756945,34.76,77510.25,20.0,-0.49302,0.00021,21.31004]
[1776435757646,34.76,77510.25,20.0,-0.49302,0.00021,21.31004]
[1776435757784,34.76,77510.25,20.0,-0.49302,0.00021,21.31004]
[1776435757836,34.76,77505.26,20.0,-0.49409,0.00021,21.30959]
[1776435758082,34.76,77505.26,20.0,-0.49409,0.00021,21.30959]
[1776435758233,34.76,77505.26,20.0,-0.49409,0.00021,21.30959]
[1776435758757,34.76,77505.26,20.0,-0.49409,0.00021,21.30959]
[1776435758835,34.76,77490.09,20.0,-0.49735,0.00021,21.30729]
[1776435759213,34.76,77490.09,20.0,-0.49735,0.00021,21.30729]
[1776435759298,34.76,77484.37,20.0,-0.49858,0.00021,21.30605]
[1776435759981,34.76,77484.37,20.0,-0.49858,0.00021,21.30605]
[1776435760166,34.76,77484.37,20.0,-0.49858,0.00021,21.30605]
[1776435760236,34.76,77484.37,20.0,-0.49858,0.00021,21.30605]
[1776435760251,34.76,77484.37,20.0,-0.49858,0.00021,21.30605]
[1776435760924,34.76,77486.85,20.0,-0.49805,0.00021,21.30662]
[1776435760942,34.76,77486.85,20.0,-0.49805,0.00021,21.30662]
[1776435761499,34.76,77486.85,20.0,-0.49805,0.00021,21.30662]
[1776435761631,34.76,77486.85,20.0,-0.49805,0.00021,21.30662]
[1776435761711,34.75,77498.24,20.0,-0.4956,0.00021,21.30871]
[1776435762438,34.75,77498.24,20.0,-0.4956,0.00021,21.30871]
[1776435762540,34.75,77505.68,20.0,-0.494,0.00021,21.30964]
[1776435763758,34.76,77510.87,20.0,-0.49289,0.00021,21.31009]
[1776435764277,34.76,77510.87,20.0,-0.49289,0.00021,21.31009]
[1776435764423,34.76,77510.87,20.0,-0.49289,0.00021,21.31009]
[1776435764771,34.76,77510.87,20.0,-0.49289,0.00021,21.31009]
[1776435764774,34.76,77510.87,20.0,-0.49289,0.00021,21.31009]
[1776435764944,34.76,77512.13,20.0,-0.49262,0.00021,21.31017]
[1776435765237,34.76,77512.13,20.0,-0.49262,0.00021,21.31017]
[1776435765266,34.76,77512.13,20.0,-0.49262,0.00021,21.31017]
[1776435765298,34.76,77512.13,20.0,-0.49262,0.00021,21.31017]
[1776435765799,34.76,77512.13,20.0,-0.49262,0.00021,21.31017]
[1776435765977,34.76,77512.93,20.0,-0.49244,0.00021,21.31022]
[1776435766194,34.76,77512.93,20.0,-0.49244,0.00021,21.31022]
[1776435766490,34.76,77512.93,20.0,-0.49244,0.00021,21.31022]
[1776435766566,34.76,77521.4,20.0,-0.49062,0.00021,21.31048]
[1776435767886,34.76,77519.76,20.0,-0.49098,0.00021,21.31047]
[1776435772933,34.76,77515.7,20.0,-0.49185,0.00021,21.31035]
[1776435774818,34.75,77515.96,20.0,-0.49179,0.00021,21.31036]
[1776435774824,34.75,77515.96,20.0,-0.49179,0.00021,21.31036]
[1776435774946,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775436,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775459,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775652,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775691,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775797,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775826,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775851,34.76,77516.07,20.0,-0.49177,0.00021,21.31037]
[1776435775806,34.76,77509.16,20.0,-0.49325,0.00021,21.30996]
[1776435776218,34.76,77509.16,20.0,-0.49325,0.00021,21.30996]
[1776435776285,34.76,77509.16,20.0,-0.49325,0.00021,21.30996]
[1776435776392,34.76,77509.16,20.0,-0.49325,0.00021,21.30996]
[1776435776596,34.76,77491.51,20.0,-0.49705,0.00021,21.30757]
[1776435777271,34.76,77491.51,20.0,-0.49705,0.00021,21.30757]
[1776435777343,34.76,77491.51,20.0,-0.49705,0.00021,21.30757]
[1776435777359,34.76,77479.73,20.0,-0.49958,0.00021,21.3049]
[1776435778021,34.76,77479.73,20.0,-0.49958,0.00021,21.3049]
[1776435778065,34.76,77479.73,20.0,-0.49958,0.00021,21.3049]
[1776435778281,34.76,77479.73,20.0,-0.49958,0.00021,21.3049]
[1776435778760,34.76,77479.73,20.0,-0.49958,0.00021,21.3049]
[1776435778848,34.76,77470.75,20.0,-0.50151,0.00021,21.30229]
[1776435780388,34.76,77467.49,20.0,-0.50221,0.00021,21.30122]
[1776435780626,34.76,77467.49,20.0,-0.50221,0.00021,21.30122]
[1776435780642,34.76,77467.49,20.0,-0.50221,0.00021,21.30122]
[1776435780651,34.76,77467.49,20.0,-0.50221,0.00021,21.30122]
[1776435780956,34.76,77466.95,20.0,-0.50232,0.00021,21.30104]
[1776435781077,34.76,77466.95,20.0,-0.50232,0.00021,21.30104]
[1776435781223,34.76,77466.95,20.0,-0.50232,0.00021,21.30104]
[1776435781351,34.76,77466.95,20.0,-0.50232,0.00021,21.30104]
[1776435781358,34.76,77458.52,20.0,-0.50414,0.00021,21.29794]
[1776435782664,34.76,77458.52,20.0,-0.50414,0.00021,21.29794]
[1776435782723,34.76,77458.52,20.0,-0.50414,0.00021,21.29794]
[1776435782859,34.76,77458.52,20.0,-0.50414,0.00021,21.29794]
[1776435782897,34.76,77458.52,20.0,-0.50414,0.00021,21.29794]
[1776435783834,34.76,77457.96,20.0,-0.50426,0.00021,21.29771]
[1776435783344,34.76,77463.55,20.0,-0.50306,0.00021,21.29984]
[1776435785525,34.76,77467.66,20.0,-0.50217,0.00021,21.30128]
[1776435785705,34.76,77467.66,20.0,-0.50217,0.00021,21.30128]
[1776435786837,34.76,77468.7,20.0,-0.50195,0.00021,21.30163]
[1776435787514,34.76,77468.39,20.0,-0.50202,0.00021,21.30152]
[1776435787745,34.76,77468.39,20.0,-0.50202,0.00021,21.30152]
[1776435787865,34.76,77468.39,20.0,-0.50202,0.00021,21.30152]
[1776435788212,34.76,77466.52,20.0,-0.50242,0.00021,21.30089]
[1776435788387,34.76,77466.52,20.0,-0.50242,0.00021,21.30089]
[1776435789392,34.76,77461.35,20.0,-0.50353,0.00021,21.29903]
[1776435789923,34.76,77461.35,20.0,-0.50353,0.00021,21.29903]
[1776435790027,34.76,77461.35,20.0,-0.50353,0.00021,21.29903]
[1776435791891,34.75,77461.0,20.0,-0.5036,0.00021,21.29889]
[1776435793420,34.75,77457.89,20.0,-0.50427,0.00022,21.29769]
[1776435793493,34.75,77457.89,20.0,-0.50427,0.00022,21.29769]
[1776435793514,34.75,77457.89,20.0,-0.50427,0.00022,21.29769]
[1776435793737,34.75,77457.89,20.0,-0.50427,0.00022,21.29769]
[1776435793902,34.75,77457.89,20.0,-0.50427,0.00022,21.29769]
[1776435793946,34.75,77455.61,20.0,-0.50476,0.00022,21.29676]
[1776435794263,34.75,77455.61,20.0,-0.50476,0.00022,21.29676]
[1776435794872,34.75,77455.61,20.0,-0.50476,0.00022,21.29676]
[1776435794823,34.75,77443.13,20.0,-0.50745,0.00022,21.29114]
[1776435795833,34.75,77443.13,20.0,-0.50745,0.00022,21.29114]
[1776435795907,34.75,77428.95,20.0,-0.5105,0.00022,21.28358]
[1776435795959,34.75,77428.95,20.0,-0.5105,0.00022,21.28358]
[1776435796057,34.75,77428.95,20.0,-0.5105,0.00022,21.28358]
[1776435796136,34.75,77428.95,20.0,-0.5105,0.00022,21.28358]
[1776435796150,34.75,77428.95,20.0,-0.5105,0.00022,21.28358]
[1776435796621,34.75,77428.95,20.0,-0.5105,0.00022,21.28358]
[1776435796722,34.75,77438.94,20.0,-0.50835,0.00022,21.28903]
[1776435797175,34.75,77438.94,20.0,-0.50835,0.00022,21.28903]
[1776435797589,34.75,77438.94,20.0,-0.50835,0.00022,21.28903]
[1776435798456,34.75,77434.53,20.0,-0.5093,0.00022,21.2867]
[1776435800682,34.75,77433.39,20.0,-0.50954,0.00022,21.28608]
[1776435800783,34.76,77428.59,20.0,-0.51057,0.00022,21.28337]
[1776435801175,34.76,77428.59,20.0,-0.51057,0.00022,21.28337]
[1776435801415,34.76,77428.59,20.0,-0.51057,0.00022,21.28337]
[1776435801477,34.76,77423.45,20.0,-0.51168,0.00022,21.28032]
[1776435802446,34.76,77423.45,20.0,-0.51168,0.00022,21.28032]
[1776435802454,34.76,77423.45,20.0,-0.51168,0.00022,21.28032]
[1776435802484,34.76,77423.25,20.0,-0.51172,0.00022,21.28019]
[1776435803024,34.76,77423.25,20.0,-0.51172,0.00022,21.28019]
[1776435803491,34.76,77419.3,20.0,-0.51257,0.00021,21.27773]
[1776435804815,34.76,77419.3,20.0,-0.51257,0.00021,21.27773]
[1776435804849,34.76,77417.49,20.0,-0.51296,0.00021,21.27657]
[1776435805509,34.76,77425.11,20.0,-0.51132,0.00021,21.28132]
[1776435806651,34.76,77425.11,20.0,-0.51132,0.00021,21.28132]
[1776435806657,34.76,77425.11,20.0,-0.51132,0.00021,21.28132]
[1776435806724,34.76,77425.11,20.0,-0.51132,0.00021,21.28132]
[1776435806886,34.76,77429.7,20.0,-0.51033,0.00021,21.28401]
[1776435807447,34.76,77429.7,20.0,-0.51033,0.00021,21.28401]
[1776435807529,34.76,77447.11,20.0,-0.50659,0.00021,21.29304]
[1776435808444,34.76,77447.11,20.0,-0.50659,0.00021,21.29304]
[1776435808537,34.76,77453.92,20.0,-0.50513,0.00021,21.29606]
[1776435809944,34.76,77452.67,20.0,-0.50539,0.00021,21.29552]
[1776435810348,34.76,77452.67,20.0,-0.50539,0.00021,21.29552]
[1776435811558,34.76,77446.18,20.0,-0.50679,0.00022,21.28834]
[1776435812514,34.76,77446.18,20.0,-0.50679,0.00022,21.28834]
[1776435814067,34.76,77444.65,20.0,-0.50712,0.00022,21.28761]
[1776435814461,34.76,77444.65,20.0,-0.50712,0.00022,21.28761]
[1776435814968,34.76,77444.33,20.0,-0.50719,0.00022,21.28745]
[1776435815649,34.76,77444.33,20.0,-0.50719,0.00022,21.28745]
[1776435816790,34.76,77443.15,20.0,-0.50745,0.00022,21.28688]
[1776435816882,34.76,77443.15,20.0,-0.50745,0.00022,21.28688]
[1776435816902,34.76,77443.15,20.0,-0.50745,0.00022,21.28688]
[1776435816908,34.76,77443.15,20.0,-0.50745,0.00022,21.28688]
[1776435816916,34.76,77443.15,20.0,-0.50745,0.00022,21.28688]
[1776435816901,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817045,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817097,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817164,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817295,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817756,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817851,34.76,77450.09,20.0,-0.50595,0.00022,21.29013]
[1776435817856,34.75,77464.39,20.0,-0.50288,0.00022,21.29587]
[1776435818710,34.75,77464.39,20.0,-0.50288,0.00022,21.29587]
[1776435818794,34.75,77464.39,20.0,-0.50288,0.00022,21.29587]
[1776435818884,34.75,77470.01,20.0,-0.50167,0.00022,21.29779]
[1776435819381,34.75,77470.01,20.0,-0.50167,0.00022,21.29779]
[1776435820255,34.75,77473.45,20.0,-0.50093,0.00022,21.29886]
[1776435820385,34.75,77473.45,20.0,-0.50093,0.00022,21.29886]
[1776435820621,34.75,77468.68,20.0,-0.50196,0.00022,21.29735]
[1776435822425,34.75,77465.08,20.0,-0.50273,0.00022,21.29612]
[1776435822439,34.75,77465.08,20.0,-0.50273,0.00022,21.29612]
[1776435822475,34.75,77465.08,20.0,-0.50273,0.00022,21.29612]
[1776435824440,34.75,77462.08,20.0,-0.50338,0.00022,21.29503]
[1776435825880,34.75,77463.3,20.0,-0.50311,0.00022,21.29548]
[1776435825904,34.75,77463.3,20.0,-0.50311,0.00022,21.29548]
[1776435826940,34.75,77463.51,20.0,-0.50307,0.00022,21.29556]
[1776435826943,34.75,77471.51,20.0,-0.50135,0.00022,21.29826]
[1776435827670,34.75,77476.15,20.0,-0.50035,0.00022,21.29965]
[1776435829844,34.75,77478.67,20.0,-0.49981,0.00022,21.30035]
[1776435829860,34.75,77478.67,20.0,-0.49981,0.00022,21.30035]
[1776435829957,34.75,77478.67,20.0,-0.49981,0.00022,21.30035]
[1776435829864,34.75,77486.84,20.0,-0.49805,0.00021,21.30235]
[1776435830691,34.75,77492.15,20.0,-0.49691,0.00021,21.30342]
[1776435831323,34.75,77492.15,20.0,-0.49691,0.00021,21.30342]
[1776435831345,34.75,77492.15,20.0,-0.49691,0.00021,21.30342]
[1776435831697,34.75,77496.79,20.0,-0.49591,0.00021,21.30422]
[1776435833239,34.75,77499.47,20.0,-0.49534,0.00021,21.30462]
[1776435833253,34.75,77499.47,20.0,-0.49534,0.00021,21.30462]
[1776435833290,34.75,77499.47,20.0,-0.49534,0.00021,21.30462]
[1776435833517,34.75,77499.47,20.0,-0.49534,0.00021,21.30462]
[1776435833711,34.75,77500.5,20.0,-0.49512,0.00021,21.30476]
[1776435834945,34.75,77500.5,20.0,-0.49512,0.00021,21.30476]
[1776435835744,34.75,77503.5,20.0,-0.49447,0.00021,21.30513]
[1776435835912,34.75,77503.5,20.0,-0.49447,0.00021,21.30513]
[1776435835935,34.75,77503.5,20.0,-0.49447,0.00021,21.30513]
[1776435835944,34.75,77503.5,20.0,-0.49447,0.00021,21.30513]
[1776435835978,34.75,77503.5,20.0,-0.49447,0.00021,21.30513]
[1776435836086,34.75,77503.5,20.0,-0.49447,0.00021,21.30513]
[1776435836232,34.75,77505.75,20.0,-0.49399,0.00021,21.30538]
[1776435836573,34.75,77505.75,20.0,-0.49399,0.00021,21.30538]
[1776435836876,34.75,77563.47,20.0,-0.48159,0.00021,21.30096]
[1776435837201,34.75,77563.47,20.0,-0.48159,0.00021,21.30096]
[1776435837608,34.75,77563.47,20.0,-0.48159,0.00021,21.30096]
[1776435837754,34.75,77654.14,20.0,-0.46218,0.00021,21.25258]
[1776435838147,34.75,77654.14,20.0,-0.46218,0.00021,21.25258]
[1776435838355,34.75,77654.14,20.0,-0.46218,0.00021,21.25258]
[1776435838554,34.75,77654.14,20.0,-0.46218,0.00021,21.25258]
[1776435838658,34.75,77654.14,20.0,-0.46218,0.00021,21.25258]
[1776435838803,34.75,77654.14,20.0,-0.46218,0.00021,21.25258]
[1776435838907,34.73,77669.79,20.0,-0.45882,0.00021,21.23905]
[1776435839295,34.73,77669.79,20.0,-0.45882,0.00021,21.23905]
[1776435839609,34.73,77669.79,20.0,-0.45882,0.00021,21.23905]
[1776435839636,34.73,77669.79,20.0,-0.45882,0.00021,21.23905]
[1776435839696,34.73,77669.79,20.0,-0.45882,0.00021,21.23905]
[1776435839872,34.73,77669.79,20.0,-0.45882,0.00021,21.23905]
[1776435839931,34.71,77677.04,20.0,-0.45725,0.00021,21.23217]
[1776435840988,34.71,77677.04,20.0,-0.45725,0.00021,21.23217]
[1776435840794,34.71,77699.44,20.0,-0.45247,0.00021,21.20929]
[1776435841375,34.71,77699.44,20.0,-0.45247,0.00021,21.20929]
[1776435841479,34.71,77699.44,20.0,-0.45247,0.00021,21.20929]
[1776435841567,34.71,77699.44,20.0,-0.45247,0.00021,21.20929]
[1776435842072,34.71,77699.44,20.0,-0.45247,0.00021,21.20929]
[1776435842164,34.71,77699.44,20.0,-0.45247,0.00021,21.20929]
[1776435842486,34.71,77696.16,20.0,-0.45318,0.00021,21.21286]
[1776435842838,34.71,77663.48,20.0,-0.46015,0.00021,21.24456]
[1776435843845,34.7,77646.1,20.0,-0.46386,0.00021,21.25871]
[1776435844360,34.7,77646.1,20.0,-0.46386,0.00021,21.25871]
[1776435844852,34.69,77641.95,20.0,-0.46474,0.00021,21.26183]
[1776435845338,34.69,77641.95,20.0,-0.46474,0.00021,21.26183]
[1776435845513,34.69,77641.95,20.0,-0.46474,0.00021,21.26183]
[1776435845998,34.68,77634.55,20.0,-0.46632,0.00021,21.26708]
[1776435846817,34.68,77634.55,20.0,-0.46632,0.00021,21.26708]
[1776435846877,34.66,77617.58,20.0,-0.46995,0.00021,21.27796]
[1776435847284,34.66,77617.58,20.0,-0.46995,0.00021,21.27796]
[1776435847303,34.66,77617.58,20.0,-0.46995,0.00021,21.27796]
[1776435847401,34.66,77617.58,20.0,-0.46995,0.00021,21.27796]
[1776435847515,34.66,77617.58,20.0,-0.46995,0.00021,21.27796]
[1776435847974,34.66,77617.58,20.0,-0.46995,0.00021,21.27796]
[1776435847874,34.66,77602.3,20.0,-0.47322,0.00021,21.28627]
[1776435848147,34.66,77602.3,20.0,-0.47322,0.00021,21.28627]
[1776435848783,34.66,77602.3,20.0,-0.47322,0.00021,21.28627]
[1776435848834,34.66,77602.3,20.0,-0.47322,0.00021,21.28627]
[1776435848881,34.65,77586.37,20.0,-0.47664,0.00021,21.29339]
[1776435849055,34.65,77586.37,20.0,-0.47664,0.00021,21.29339]
[1776435849104,34.65,77586.37,20.0,-0.47664,0.00021,21.29339]
[1776435849258,34.65,77586.37,20.0,-0.47664,0.00021,21.29339]
[1776435849888,34.65,77583.25,20.0,-0.47731,0.00021,21.29461]
[1776435850227,34.65,77583.25,20.0,-0.47731,0.00021,21.29461]
[1776435850945,34.65,77583.25,20.0,-0.47731,0.00021,21.29461]
[1776435850986,34.65,77583.25,20.0,-0.47731,0.00021,21.29461]
[1776435850957,34.65,77576.45,20.0,-0.47877,0.00022,21.29704]
[1776435851259,34.65,77576.45,20.0,-0.47877,0.00022,21.29704]
[1776435851357,34.65,77576.45,20.0,-0.47877,0.00022,21.29704]
[1776435851832,34.65,77576.45,20.0,-0.47877,0.00022,21.29704]
[1776435851945,34.65,77576.45,20.0,-0.47877,0.00022,21.29704]
[1776435853061,34.65,77580.62,20.0,-0.47788,0.00022,21.29558]
[1776435853303,34.65,77580.62,20.0,-0.47788,0.00022,21.29558]
[1776435853436,34.65,77580.62,20.0,-0.47788,0.00022,21.29558]
[1776435853727,34.65,77580.62,20.0,-0.47788,0.00022,21.29558]
[1776435853827,34.65,77580.62,20.0,-0.47788,0.00022,21.29558]
[1776435854066,34.65,77579.45,20.0,-0.47813,0.00022,21.296]
[1776435854950,34.65,77579.45,20.0,-0.47813,0.00022,21.296]
[1776435855343,34.64,77580.26,20.0,-0.47795,0.00022,21.2957]
[1776435856079,34.64,77580.32,20.0,-0.47794,0.00022,21.29568]
[1776435856105,34.64,77580.32,20.0,-0.47794,0.00022,21.29568]
[1776435856214,34.64,77580.32,20.0,-0.47794,0.00022,21.29568]
[1776435856445,34.64,77580.32,20.0,-0.47794,0.00022,21.29568]
[1776435856576,34.64,77580.32,20.0,-0.47794,0.00022,21.29568]
[1776435856880,34.64,77580.32,20.0,-0.47794,0.00022,21.29568]
[1776435856937,34.64,77587.29,20.0,-0.47644,0.00022,21.29301]
[1776435857720,34.64,77587.29,20.0,-0.47644,0.00022,21.29301]
[1776435858854,34.64,77586.9,20.0,-0.47652,0.00022,21.29316]
[1776435858885,34.64,77586.9,20.0,-0.47652,0.00022,21.29316]
[1776435858988,34.64,77586.9,20.0,-0.47652,0.00022,21.29316]
[1776435859979,34.64,77586.69,20.0,-0.47657,0.00022,21.29325]
[1776435860051,34.64,77584.6,20.0,-0.47702,0.00022,21.29407]
[1776435860197,34.64,77584.6,20.0,-0.47702,0.00022,21.29407]
[1776435860656,34.64,77584.6,20.0,-0.47702,0.00022,21.29407]
[1776435860663,34.64,77584.6,20.0,-0.47702,0.00022,21.29407]
[1776435860804,34.64,77584.6,20.0,-0.47702,0.00022,21.29407]
[1776435860969,34.62,77565.77,20.0,-0.48106,0.00022,21.30028]
[1776435861975,34.62,77554.99,20.0,-0.48338,0.00022,21.30284]
[1776435863989,34.61,77553.54,20.0,-0.4837,0.00022,21.30313]
[1776435866528,34.6,77554.89,20.0,-0.4834,0.00022,21.30286]
[1776435866541,34.6,77554.89,20.0,-0.4834,0.00022,21.30286]
[1776435867010,34.6,77552.21,20.0,-0.48398,0.00022,21.30338]
[1776435867675,34.6,77552.21,20.0,-0.48398,0.00022,21.30338]
[1776435868250,34.6,77550.94,20.0,-0.48425,0.00022,21.30362]
[1776435869024,34.6,77548.62,20.0,-0.48475,0.00022,21.30402]
[1776435870719,34.6,77547.89,20.0,-0.48491,0.00022,21.30413]
[1776435872954,34.6,77547.41,20.0,-0.48501,0.00022,21.29994]
[1776435872974,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873060,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873522,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873554,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873665,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873673,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873725,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873862,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873924,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873956,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435873974,34.6,77551.92,20.0,-0.48404,0.00022,21.29916]
[1776435874420,34.59,77555.62,20.0,-0.48324,0.00022,21.29843]
[1776435874609,34.59,77555.62,20.0,-0.48324,0.00022,21.29843]
[1776435874763,34.59,77555.62,20.0,-0.48324,0.00022,21.29843]
[1776435874868,34.59,77555.62,20.0,-0.48324,0.00022,21.29843]
[1776435874949,34.59,77555.62,20.0,-0.48324,0.00022,21.29843]
[1776435874945,34.59,77575.84,20.0,-0.47888,0.00022,21.29292]
[1776435875129,34.59,77575.84,20.0,-0.47888,0.00022,21.29292]
[1776435875845,34.59,77575.84,20.0,-0.47888,0.00022,21.29292]
[1776435875995,34.6,77603.16,20.0,-0.473,0.00022,21.28145]
[1776435876268,34.6,77603.16,20.0,-0.473,0.00022,21.28145]
[1776435876435,34.6,77603.16,20.0,-0.473,0.00022,21.28145]
[1776435876546,34.6,77603.16,20.0,-0.473,0.00022,21.28145]
[1776435876850,34.6,77611.45,20.0,-0.47122,0.00022,21.27704]
[1776435877240,34.6,77611.45,20.0,-0.47122,0.00022,21.27704]
[1776435877508,34.6,77599.76,20.0,-0.47373,0.00022,21.28312]
[1776435878062,34.6,77599.76,20.0,-0.47373,0.00022,21.28312]
[1776435878288,34.6,77599.76,20.0,-0.47373,0.00022,21.28312]
[1776435878935,34.6,77599.76,20.0,-0.47373,0.00022,21.28312]
[1776435878953,34.6,77599.76,20.0,-0.47373,0.00022,21.28312]
[1776435878959,34.6,77595.1,20.0,-0.47474,0.00022,21.28531]
[1776435879281,34.6,77595.1,20.0,-0.47474,0.00022,21.28531]
[1776435881912,34.6,77595.15,20.0,-0.47473,0.00022,21.28529]
[1776435882688,34.59,77595.02,20.0,-0.47475,0.00022,21.28535]
[1776435882759,34.59,77595.02,20.0,-0.47475,0.00022,21.28535]
[1776435882832,34.59,77595.02,20.0,-0.47475,0.00022,21.28535]
[1776435883454,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883463,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883540,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883583,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883600,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883713,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883844,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883921,34.59,77594.64,20.0,-0.47483,0.00022,21.28552]
[1776435883971,34.59,77589.39,20.0,-0.47596,0.00022,21.2878]
[1776435884620,34.59,77589.39,20.0,-0.47596,0.00022,21.2878]
[1776435884855,34.59,77589.39,20.0,-0.47596,0.00022,21.2878]
[1776435884925,34.59,77589.39,20.0,-0.47596,0.00022,21.2878]
[1776435884989,34.59,77589.39,20.0,-0.47596,0.00022,21.2878]
[1776435885191,34.59,77585.99,20.0,-0.4767,0.00022,21.28919]
[1776435885224,34.59,77585.99,20.0,-0.4767,0.00022,21.28919]
[1776435885283,34.59,77585.99,20.0,-0.4767,0.00022,21.28919]
[1776435886405,34.59,77586.57,20.0,-0.47657,0.00022,21.28896]
[1776435887981,34.59,77587.02,20.0,-0.47647,0.00022,21.28877]
[1776435888012,34.59,77587.02,20.0,-0.47647,0.00022,21.28877]
[1776435888036,34.59,77591.61,20.0,-0.47548,0.00022,21.28685]
[1776435888577,34.59,77591.61,20.0,-0.47548,0.00022,21.28685]
[1776435888891,34.59,77591.61,20.0,-0.47548,0.00022,21.28685]
[1776435889073,34.59,77593.16,20.0,-0.47515,0.00022,21.28617]
[1776435889546,34.59,77593.16,20.0,-0.47515,0.00022,21.28617]
[1776435889683,34.59,77600.55,20.0,-0.47356,0.00022,21.28272]
[1776435890180,34.59,77608.27,20.0,-0.4719,0.00022,21.27876]
[1776435891168,34.59,77608.27,20.0,-0.4719,0.00022,21.27876]
[1776435892822,34.59,77614.79,20.0,-0.4705,0.00022,21.27513]
[1776435893859,34.59,77614.79,20.0,-0.4705,0.00022,21.27513]
[1776435893894,34.59,77622.2,20.0,-0.4689,0.00022,21.27068]
[1776435894592,34.59,77622.2,20.0,-0.4689,0.00022,21.27068]
[1776435894657,34.59,77622.2,20.0,-0.4689,0.00022,21.27068]
[1776435894918,34.59,77622.2,20.0,-0.4689,0.00022,21.27068]
[1776435895019,34.59,77629.61,20.0,-0.46731,0.00021,21.26589]
[1776435895310,34.59,77629.61,20.0,-0.46731,0.00021,21.26589]
[1776435895705,34.59,77629.61,20.0,-0.46731,0.00021,21.26589]
[1776435895782,34.59,77629.61,20.0,-0.46731,0.00021,21.26589]
[1776435895853,34.59,77629.61,20.0,-0.46731,0.00021,21.26589]
[1776435895941,34.58,77635.99,20.0,-0.46594,0.00021,21.26149]
[1776435896264,34.58,77635.99,20.0,-0.46594,0.00021,21.26149]
[1776435896316,34.58,77635.99,20.0,-0.46594,0.00021,21.26149]
[1776435896888,34.58,77635.99,20.0,-0.46594,0.00021,21.26149]
[1776435896896,34.58,77635.99,20.0,-0.46594,0.00021,21.26149]
[1776435896940,34.58,77635.99,20.0,-0.46594,0.00021,21.26149]
[1776435896986,34.59,77619.03,20.0,-0.46958,0.00022,21.27262]
[1776435897883,34.59,77619.03,20.0,-0.46958,0.00022,21.27262]
[1776435897900,34.58,77611.76,20.0,-0.47115,0.00022,21.27685]
[1776435898085,34.58,77611.76,20.0,-0.47115,0.00022,21.27685]
[1776435898263,34.58,77611.76,20.0,-0.47115,0.00022,21.27685]
[1776435898296,34.58,77611.76,20.0,-0.47115,0.00022,21.27685]
[1776435898525,34.58,77611.76,20.0,-0.47115,0.00022,21.27685]
[1776435898665,34.58,77611.76,20.0,-0.47115,0.00022,21.27685]
[1776435898951,34.58,77610.53,20.0,-0.47141,0.00022,21.27753]
[1776435899882,34.58,77610.53,20.0,-0.47141,0.00022,21.27753]
[1776435899927,34.58,77603.64,20.0,-0.47289,0.00022,21.28118]
[1776435901056,34.58,77603.64,20.0,-0.47289,0.00022,21.28118]
[1776435901072,34.58,77603.64,20.0,-0.47289,0.00022,21.28118]
[1776435901107,34.58,77603.63,20.0,-0.47289,0.00022,21.28118]
[1776435901127,34.58,77603.63,20.0,-0.47289,0.00022,21.28118]
[1776435901160,34.58,77603.63,20.0,-0.47289,0.00022,21.28118]
[1776435901172,34.58,77603.63,20.0,-0.47289,0.00022,21.28118]
[1776435901576,34.58,77603.63,20.0,-0.47289,0.00022,21.28118]
[1776435901649,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902130,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902173,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902349,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902398,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902554,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902594,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902696,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902803,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435902956,34.58,77610.34,20.0,-0.47145,0.00022,21.27763]
[1776435903023,34.58,77614.99,20.0,-0.47045,0.00022,21.275]
[1776435903703,34.58,77614.99,20.0,-0.47045,0.00022,21.275]
[1776435903731,34.58,77606.25,20.0,-0.47233,0.00022,21.27983]
[1776435904204,34.58,77606.25,20.0,-0.47233,0.00022,21.27983]
[1776435904527,34.58,77606.25,20.0,-0.47233,0.00022,21.27983]
[1776435904629,34.58,77601.52,20.0,-0.47335,0.00022,21.28224]
[1776435905467,34.58,77601.52,20.0,-0.47335,0.00022,21.28224]
[1776435905790,34.58,77601.52,20.0,-0.47335,0.00022,21.28224]
[1776435905820,34.58,77601.52,20.0,-0.47335,0.00022,21.28224]
[1776435907821,34.58,77600.79,20.0,-0.4735,0.00022,21.2826]
[1776435907824,34.58,77600.79,20.0,-0.4735,0.00022,21.2826]
[1776435907866,34.58,77606.27,20.0,-0.47232,0.00022,21.27981]
[1776435908742,34.58,77606.27,20.0,-0.47232,0.00022,21.27981]
[1776435909718,34.58,77607.86,20.0,-0.47198,0.00022,21.27897]
[1776435910043,34.58,77615.09,20.0,-0.47043,0.00022,21.27494]
[1776435911224,34.58,77617.3,20.0,-0.46995,0.00022,21.27365]
[1776435911239,34.58,77617.3,20.0,-0.46995,0.00022,21.27365]
[1776435911283,34.58,77617.3,20.0,-0.46995,0.00022,21.27365]
[1776435911424,34.58,77617.3,20.0,-0.46995,0.00022,21.27365]
[1776435911902,34.58,77617.3,20.0,-0.46995,0.00022,21.27365]
[1776435912691,34.58,77613.94,20.0,-0.47067,0.00022,21.27561]
[1776435913412,34.58,77613.55,20.0,-0.47076,0.00022,21.27583]
[1776435913650,34.58,77613.55,20.0,-0.47076,0.00022,21.27583]
[1776435914118,34.58,77613.43,20.0,-0.47078,0.00022,21.2759]
[1776435914428,34.58,77613.43,20.0,-0.47078,0.00022,21.2759]
[1776435915241,34.58,77612.71,20.0,-0.47094,0.00022,21.2763]
[1776435915541,34.58,77612.71,20.0,-0.47094,0.00022,21.2763]
[1776435915624,34.58,77618.2,20.0,-0.46976,0.00022,21.27311]
[1776435916748,34.58,77618.2,20.0,-0.46976,0.00022,21.27311]
[1776435916899,34.58,77618.2,20.0,-0.46976,0.00022,21.27311]
[1776435916926,34.58,77618.2,20.0,-0.46976,0.00022,21.27311]
[1776435917265,34.58,77620.58,20.0,-0.46925,0.00022,21.27166]
[1776435918248,34.58,77624.81,20.0,-0.46834,0.00022,21.26901]
[1776435918362,34.58,77624.81,20.0,-0.46834,0.00022,21.26901]
[1776435918393,34.58,77617.48,20.0,-0.46991,0.00022,21.27353]
[1776435919649,34.58,77617.48,20.0,-0.46991,0.00022,21.27353]
[1776435920865,34.58,77614.28,20.0,-0.4706,0.00022,21.2754]
[1776435922227,34.58,77615.86,20.0,-0.47026,0.00022,21.27449]
[1776435924785,34.58,77617.42,20.0,-0.46992,0.00022,21.27357]
[1776435928657,34.57,77615.45,20.0,-0.47035,0.00022,21.27472]
[1776435928676,34.57,77615.45,20.0,-0.47035,0.00022,21.27472]
[1776435928686,34.57,77615.45,20.0,-0.47035,0.00022,21.27472]
[1776435928764,34.57,77615.45,20.0,-0.47035,0.00022,21.27472]
[1776435929470,34.57,77626.63,20.0,-0.46794,0.00022,21.26783]
[1776435930597,34.57,77626.63,20.0,-0.46794,0.00022,21.26783]
[1776435930714,34.57,77626.63,20.0,-0.46794,0.00022,21.26783]
[1776435930748,34.57,77626.63,20.0,-0.46794,0.00022,21.26783]
[1776435930817,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435931261,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435931285,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435931598,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435931670,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435931785,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435931949,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435932092,34.57,77634.54,20.0,-0.46624,0.00021,21.26248]
[1776435932042,34.57,77659.61,20.0,-0.46085,0.00021,21.23869]
[1776435932141,34.57,77659.61,20.0,-0.46085,0.00021,21.23869]
[1776435932249,34.57,77659.61,20.0,-0.46085,0.00021,21.23869]
[1776435932853,34.57,77659.61,20.0,-0.46085,0.00021,21.23869]
[1776435932929,34.57,77659.61,20.0,-0.46085,0.00021,21.23869]
[1776435933030,34.57,77648.11,20.0,-0.46332,0.00021,21.24812]
[1776435933498,34.57,77642.19,20.0,-0.46459,0.00021,21.25264]
[1776435934739,34.57,77642.19,20.0,-0.46459,0.00021,21.25264]
[1776435936031,34.57,77634.09,20.0,-0.46633,0.00022,21.25849]
[1776435936300,34.57,77634.09,20.0,-0.46633,0.00022,21.25849]
[1776435936612,34.57,77634.09,20.0,-0.46633,0.00022,21.25849]
[1776435936742,34.57,77634.09,20.0,-0.46633,0.00022,21.25849]
[1776435936843,34.57,77637.08,20.0,-0.46568,0.00022,21.25637]
[1776435937720,34.57,77637.08,20.0,-0.46568,0.00022,21.25637]
[1776435937789,34.57,77639.24,20.0,-0.46522,0.00021,21.25481]
[1776435938821,34.57,77639.24,20.0,-0.46522,0.00021,21.25481]
[1776435939540,34.57,77649.3,20.0,-0.46306,0.00021,21.24715]
[1776435943844,34.57,77649.48,20.0,-0.46302,0.00021,21.24701]
[1776435943879,34.57,77640.38,20.0,-0.46497,0.00021,21.25397]
[1776435944819,34.57,77640.38,20.0,-0.46497,0.00021,21.25397]
[1776435944838,34.57,77648.76,20.0,-0.46317,0.00021,21.24758]
[1776435945793,34.57,77658.87,20.0,-0.461,0.00021,21.23929]
[1776435946950,34.57,77658.87,20.0,-0.461,0.00021,21.23929]
[1776435946963,34.57,77658.87,20.0,-0.461,0.00021,21.23929]
[1776435947051,34.57,77664.11,20.0,-0.45988,0.00021,21.23475]
[1776435947202,34.57,77664.11,20.0,-0.45988,0.00021,21.23475]
[1776435947784,34.57,77664.11,20.0,-0.45988,0.00021,21.23475]
[1776435947922,34.57,77667.16,20.0,-0.45922,0.00021,21.23202]
[1776435948603,34.57,77660.77,20.0,-0.46059,0.00021,21.23766]
[1776435950256,34.56,77660.1,20.0,-0.46074,0.00021,21.23823]
[1776435950528,34.56,77660.1,20.0,-0.46074,0.00021,21.23823]
[1776435950617,34.56,77663.88,20.0,-0.45992,0.00021,21.23494]
[1776435955653,34.56,77662.65,20.0,-0.46018,0.00021,21.23599]
[1776435958673,34.55,77656.05,20.0,-0.4616,0.00021,21.24162]
[1776435959792,34.55,77656.05,20.0,-0.4616,0.00021,21.24162]
[1776435959800,34.55,77656.05,20.0,-0.4616,0.00021,21.24162]
[1776435962808,34.55,77655.61,20.0,-0.46169,0.00021,21.24196]
[1776435968983,34.54,77656.68,20.0,-0.46145,0.00021,21.24103]
[1776435969223,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969252,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969313,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969404,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969495,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969607,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969864,34.54,77656.5,20.0,-0.46149,0.00021,21.24118]
[1776435969878,34.54,77663.72,20.0,-0.45994,0.00021,21.23496]
[1776435970202,34.54,77663.72,20.0,-0.45994,0.00021,21.23496]
[1776435970267,34.54,77663.72,20.0,-0.45994,0.00021,21.23496]
[1776435970354,34.54,77663.72,20.0,-0.45994,0.00021,21.23496]
[1776435970592,34.54,77663.72,20.0,-0.45994,0.00021,21.23496]
[1776435970903,34.54,77663.72,20.0,-0.45994,0.00021,21.23496]
[1776435971006,34.54,77698.0,20.0,-0.45258,0.00021,21.20108]
[1776435971689,34.54,77698.0,20.0,-0.45258,0.00021,21.20108]
[1776435971766,34.54,77698.0,20.0,-0.45258,0.00021,21.20108]
[1776435972151,34.52,77702.73,20.0,-0.45155,0.00021,21.19574]
[1776435972871,34.52,77702.73,20.0,-0.45155,0.00021,21.19574]
[1776435972894,34.52,77702.73,20.0,-0.45155,0.00021,21.19574]
[1776435972968,34.53,77713.21,20.0,-0.44931,0.00021,21.18364]
[1776435973475,34.53,77713.21,20.0,-0.44931,0.00021,21.18364]
[1776435973831,34.53,77713.21,20.0,-0.44931,0.00021,21.18364]
[1776435973918,34.53,77713.21,20.0,-0.44931,0.00021,21.18364]
[1776435973993,34.53,77713.21,20.0,-0.44931,0.00021,21.18364]
[1776435974014,34.53,77741.8,20.0,-0.4432,0.00021,21.1472]
[1776435974954,34.53,77741.8,20.0,-0.4432,0.00021,21.1472]
[1776435974998,34.53,77750.55,20.0,-0.44134,0.00021,21.13513]
[1776435975549,34.53,77750.55,20.0,-0.44134,0.00021,21.13513]
[1776435975738,34.53,77750.55,20.0,-0.44134,0.00021,21.13513]
[1776435975780,34.53,77750.55,20.0,-0.44134,0.00021,21.13513]
[1776435975940,34.53,77750.55,20.0,-0.44134,0.00021,21.13513]
[1776435975989,34.54,77744.17,20.0,-0.4427,0.00021,21.14404]
[1776435976383,34.54,77744.17,20.0,-0.4427,0.00021,21.14404]
[1776435976815,34.52,77738.32,20.0,-0.44394,0.00021,21.15188]
[1776435977317,34.52,77738.32,20.0,-0.44394,0.00021,21.15188]
[1776435977390,34.52,77738.32,20.0,-0.44394,0.00021,21.15188]
[1776435977896,34.53,77723.88,20.0,-0.44702,0.00021,21.17061]
[1776435978390,34.53,77723.88,20.0,-0.44702,0.00021,21.17061]
[1776435978880,34.52,77712.88,20.0,-0.44938,0.00021,21.18401]
[1776435979930,34.52,77712.88,20.0,-0.44938,0.00021,21.18401]
[1776435982140,34.52,77720.0,20.0,-0.44785,0.00021,21.17537]
[1776435985301,34.51,77718.27,20.0,-0.44821,0.00021,21.17743]
[1776435988095,34.51,77712.66,20.0,-0.44941,0.00021,21.18415]
[1776435988114,34.51,77712.66,20.0,-0.44941,0.00021,21.18415]
[1776435988147,34.51,77712.66,20.0,-0.44941,0.00021,21.18415]
[1776435988153,34.51,77712.66,20.0,-0.44941,0.00021,21.18415]
[1776435988230,34.51,77712.39,20.0,-0.44946,0.00021,21.18446]
[1776435988383,34.51,77712.39,20.0,-0.44946,0.00021,21.18446]
[1776435988385,34.51,77712.39,20.0,-0.44946,0.00021,21.18446]
[1776435988483,34.51,77712.39,20.0,-0.44946,0.00021,21.18446]
[1776435988615,34.51,77712.39,20.0,-0.44946,0.00021,21.18446]
[1776435988954,34.51,77712.39,20.0,-0.44946,0.00021,21.18446]
[1776435989026,34.51,77683.42,20.0,-0.45567,0.00021,21.21618]
[1776435989416,34.51,77683.42,20.0,-0.45567,0.00021,21.21618]
[1776435989958,34.51,77683.42,20.0,-0.45567,0.00021,21.21618]
[1776435990060,34.51,77661.14,20.0,-0.46046,0.00022,21.23707]
[1776435990816,34.51,77661.14,20.0,-0.46046,0.00022,21.23707]
[1776435990896,34.51,77661.14,20.0,-0.46046,0.00022,21.23707]
[1776435991160,34.51,77661.14,20.0,-0.46046,0.00022,21.23707]
[1776435990917,34.51,77660.9,20.0,-0.46051,0.00022,21.23728]
[1776435991361,34.51,77660.9,20.0,-0.46051,0.00022,21.23728]
[1776435991825,34.51,77660.9,20.0,-0.46051,0.00022,21.23728]
[1776435991985,34.51,77660.9,20.0,-0.46051,0.00022,21.23728]
[1776435992093,34.51,77660.9,20.0,-0.46051,0.00022,21.23728]
[1776435992111,34.51,77645.7,20.0,-0.46378,0.00022,21.24545]
[1776435992837,34.51,77645.7,20.0,-0.46378,0.00022,21.24545]
[1776435992934,34.51,77661.41,20.0,-0.4604,0.00022,21.23254]
[1776435993607,34.51,77661.41,20.0,-0.4604,0.00022,21.23254]
[1776435993677,34.51,77661.41,20.0,-0.4604,0.00022,21.23254]
[1776435994818,34.5,77660.49,20.0,-0.46059,0.00022,21.23333]
[1776435994827,34.5,77660.49,20.0,-0.46059,0.00022,21.23333]
[1776435994852,34.5,77660.49,20.0,-0.46059,0.00022,21.23333]
[1776435995034,34.5,77660.49,20.0,-0.46059,0.00022,21.23333]
[1776435995236,34.5,77660.49,20.0,-0.46059,0.00022,21.23333]
[1776435995259,34.5,77660.49,20.0,-0.46059,0.00022,21.23333]
[1776435995764,34.5,77663.63,20.0,-0.45992,0.00022,21.23058]
[1776435995917,34.5,77663.63,20.0,-0.45992,0.00022,21.23058]
[1776435995992,34.5,77709.58,20.0,-0.45005,0.00021,21.18344]
[1776435996407,34.5,77709.58,20.0,-0.45005,0.00021,21.18344]
[1776435996521,34.5,77709.58,20.0,-0.45005,0.00021,21.18344]
[1776435996993,34.5,77709.58,20.0,-0.45005,0.00021,21.18344]
[1776435997174,34.5,77709.58,20.0,-0.45005,0.00021,21.18344]
[1776435997039,34.5,77721.55,20.0,-0.44749,0.00021,21.16901]
[1776435997364,34.5,77721.55,20.0,-0.44749,0.00021,21.16901]
[1776435997499,34.5,77721.55,20.0,-0.44749,0.00021,21.16901]
[1776435997805,34.5,77721.55,20.0,-0.44749,0.00021,21.16901]
[1776435997985,34.5,77722.8,20.0,-0.44722,0.00021,21.16744]
[1776435999548,34.5,77720.26,20.0,-0.44776,0.00021,21.17058]
[1776435999704,34.5,77720.26,20.0,-0.44776,0.00021,21.17058]
[1776436000213,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436000400,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436000510,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436000534,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436000541,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436000806,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436000823,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436001181,34.5,77722.82,20.0,-0.44721,0.00021,21.16738]
[1776436001007,34.5,77731.95,20.0,-0.44525,0.00021,21.15572]
[1776436001246,34.5,77731.95,20.0,-0.44525,0.00021,21.15572]
[1776436001419,34.5,77731.95,20.0,-0.44525,0.00021,21.15572]
[1776436002014,34.49,77733.93,20.0,-0.44483,0.00021,21.1531]
[1776436003061,34.49,77733.93,20.0,-0.44483,0.00021,21.1531]
[1776436003073,34.49,77733.93,20.0,-0.44483,0.00021,21.1531]
[1776436003116,34.49,77733.93,20.0,-0.44483,0.00021,21.1531]
[1776436003120,34.49,77733.93,20.0,-0.44483,0.00021,21.1531]
[1776436003126,34.49,77733.93,20.0,-0.44483,0.00021,21.1531]
[1776436003157,34.5,77732.37,20.0,-0.44516,0.00021,21.15515]
[1776436003311,34.5,77732.37,20.0,-0.44516,0.00021,21.15515]
[1776436003350,34.5,77732.37,20.0,-0.44516,0.00021,21.15515]
[1776436004035,34.5,77732.37,20.0,-0.44516,0.00021,21.15515]
[1776436004041,34.49,77740.54,20.0,-0.44341,0.00021,21.14425]
[1776436005024,34.49,77740.54,20.0,-0.44341,0.00021,21.14425]
[1776436005035,34.49,77733.14,20.0,-0.44499,0.00021,21.15412]
[1776436006558,34.49,77735.62,20.0,-0.44446,0.00021,21.15083]
[1776436006930,34.49,77735.62,20.0,-0.44446,0.00021,21.15083]
[1776436007049,34.49,77719.0,20.0,-0.44802,0.00021,21.17204]
[1776436007632,34.49,77719.0,20.0,-0.44802,0.00021,21.17204]
[1776436008056,34.49,77715.41,20.0,-0.44878,0.00021,21.17639]
[1776436009242,34.49,77713.41,20.0,-0.44921,0.00021,21.17878]
[1776436010070,34.49,77724.7,20.0,-0.44679,0.00021,21.16493]
[1776436010380,34.49,77724.7,20.0,-0.44679,0.00021,21.16493]
[1776436011124,34.49,77724.7,20.0,-0.44679,0.00021,21.16493]
[1776436012065,34.49,77727.51,20.0,-0.44619,0.00021,21.16137]
[1776436013245,34.49,77729.51,20.0,-0.44576,0.00021,21.15881]
[1776436013771,34.49,77729.51,20.0,-0.44576,0.00021,21.15881]
[1776436013928,34.49,77729.51,20.0,-0.44576,0.00021,21.15881]
[1776436019137,34.49,77729.27,20.0,-0.44582,0.00021,21.15917]
[1776436019780,34.49,77729.27,20.0,-0.44582,0.00021,21.15917]
[1776436020144,34.49,77728.83,20.0,-0.44592,0.00021,21.15974]
[1776436020979,34.49,77728.83,20.0,-0.44592,0.00021,21.15974]
[1776436021151,34.49,77719.6,20.0,-0.44789,0.00021,21.17134]
[1776436023167,34.49,77726.55,20.0,-0.4464,0.00021,21.16262]
[1776436024415,34.49,77723.37,20.0,-0.44708,0.00021,21.16662]
[1776436024570,34.49,77723.37,20.0,-0.44708,0.00021,21.16662]
[1776436024609,34.49,77723.37,20.0,-0.44708,0.00021,21.16662]
[1776436025437,34.49,77725.85,20.0,-0.44655,0.00021,21.16349]
[1776436025446,34.49,77725.85,20.0,-0.44655,0.00021,21.16349]
[1776436025457,34.49,77725.85,20.0,-0.44655,0.00021,21.16349]
[1776436025630,34.49,77725.85,20.0,-0.44655,0.00021,21.16349]
[1776436025964,34.49,77725.85,20.0,-0.44655,0.00021,21.16349]
[1776436026188,34.49,77724.68,20.0,-0.4468,0.00021,21.16498]
[1776436026968,34.49,77724.68,20.0,-0.4468,0.00021,21.16498]
[1776436027194,34.49,77719.63,20.0,-0.44788,0.00021,21.17125]
[1776436030254,34.48,77722.01,20.0,-0.44737,0.00021,21.16828]
[1776436031027,34.48,77722.01,20.0,-0.44737,0.00021,21.16828]
[1776436031084,34.48,77722.01,20.0,-0.44737,0.00021,21.16828]
[1776436036261,34.49,77730.19,20.0,-0.44562,0.00021,21.15795]
[1776436038710,34.49,77731.22,20.0,-0.44541,0.00021,21.15665]
[1776436038945,34.49,77731.22,20.0,-0.44541,0.00021,21.15665]
[1776436039063,34.49,77731.22,20.0,-0.44541,0.00021,21.15665]
[1776436039152,34.5,77733.25,20.0,-0.44497,0.00021,21.15401]
[1776436039785,34.5,77733.25,20.0,-0.44497,0.00021,21.15401]
[1776436043867,34.5,77735.2,20.0,-0.44456,0.00021,21.15143]
[1776436043901,34.5,77735.2,20.0,-0.44456,0.00021,21.15143]
[1776436044075,34.5,77735.2,20.0,-0.44456,0.00021,21.15143]
[1776436044127,34.5,77735.2,20.0,-0.44456,0.00021,21.15143]
[1776436044767,34.5,77736.31,20.0,-0.44432,0.00021,21.14996]
[1776436044796,34.5,77736.31,20.0,-0.44432,0.00021,21.14996]
[1776436045008,34.5,77736.31,20.0,-0.44432,0.00021,21.14996]
[1776436045043,34.49,77727.84,20.0,-0.44613,0.00021,21.16101]
[1776436045325,34.49,77721.22,20.0,-0.44755,0.00021,21.16935]
[1776436047529,34.49,77717.16,20.0,-0.44842,0.00021,21.17432]
[1776436052154,34.49,77718.87,20.0,-0.44805,0.00021,21.17222]
[1776436052502,34.49,77725.72,20.0,-0.44657,0.00021,21.15935]
[1776436055517,34.49,77729.57,20.0,-0.44574,0.00021,21.15443]
[1776436055531,34.49,77732.1,20.0,-0.4452,0.00021,21.15115]
[1776436059426,34.49,77737.35,20.0,-0.44408,0.00021,21.1442]
[1776436061222,34.49,77737.35,20.0,-0.44408,0.00021,21.1442]
[1776436061596,34.49,77737.9,20.0,-0.44396,0.00021,21.14347]
[1776436061900,34.49,77737.9,20.0,-0.44396,0.00021,21.14347]
[1776436061978,34.49,77737.9,20.0,-0.44396,0.00021,21.14347]
[1776436062053,34.49,77737.9,20.0,-0.44396,0.00021,21.14347]
[1776436062216,34.49,77737.9,20.0,-0.44396,0.00021,21.14347]
[1776436062448,34.49,77746.62,20.0,-0.4421,0.00021,21.13153]
[1776436064418,34.49,77748.91,20.0,-0.4416,0.00021,21.12829]
[1776436064515,34.49,77748.91,20.0,-0.4416,0.00021,21.12829]
[1776436064684,34.49,77748.91,20.0,-0.4416,0.00021,21.12829]
[1776436064919,34.49,77748.91,20.0,-0.4416,0.00021,21.12829]
[1776436065468,34.49,77758.99,20.0,-0.43945,0.00021,21.11376]
[1776436068188,34.48,77760.54,20.0,-0.43911,0.00021,21.11146]
[1776436068888,34.48,77760.2,20.0,-0.43919,0.00021,21.11195]
[1776436069295,34.48,77761.03,20.0,-0.43901,0.00021,21.11073]
[1776436069961,34.48,77761.03,20.0,-0.43901,0.00021,21.11073]
[1776436070116,34.48,77761.03,20.0,-0.43901,0.00021,21.11073]
[1776436071819,34.48,77764.42,20.0,-0.43829,0.00021,21.10567]
[1776436072183,34.48,77764.42,20.0,-0.43829,0.00021,21.10567]
[1776436072280,34.48,77764.42,20.0,-0.43829,0.00021,21.10567]
[1776436072276,34.48,77771.08,20.0,-0.43687,0.00021,21.09552]
[1776436073190,34.49,77782.65,20.0,-0.4344,0.00021,21.07728]
[1776436074147,34.49,77782.65,20.0,-0.4344,0.00021,21.07728]
[1776436076240,34.49,77776.64,20.0,-0.43569,0.00021,21.08694]
[1776436076933,34.49,77776.64,20.0,-0.43569,0.00021,21.08694]
[1776436078562,34.49,77770.9,20.0,-0.43691,0.00021,21.09589]
[1776436081255,34.49,77769.43,20.0,-0.43723,0.00021,21.09815]
[1776436081583,34.49,77760.82,20.0,-0.43906,0.00021,21.11112]
[1776436082785,34.49,77760.82,20.0,-0.43906,0.00021,21.11112]
[1776436082845,34.49,77760.82,20.0,-0.43906,0.00021,21.11112]
[1776436082960,34.49,77760.82,20.0,-0.43906,0.00021,21.11112]
[1776436083231,34.49,77760.82,20.0,-0.43906,0.00021,21.11112]
[1776436083597,34.49,77746.2,20.0,-0.44219,0.00021,21.13213]
[1776436084388,34.49,77746.2,20.0,-0.44219,0.00021,21.13213]
[1776436086247,34.49,77742.49,20.0,-0.44298,0.00021,21.13726]
[1776436086446,34.49,77742.56,20.0,-0.44296,0.00021,21.13714]
[1776436086618,34.49,77737.59,20.0,-0.44402,0.00021,21.14385]
[1776436089606,34.49,77736.94,20.0,-0.44416,0.00021,21.1447]
[1776436090995,34.48,77739.43,20.0,-0.44363,0.00021,21.14135]
[1776436091039,34.48,77738.76,20.0,-0.44377,0.00021,21.14225]
[1776436094091,34.48,77737.38,20.0,-0.44406,0.00021,21.14407]
[1776436094490,34.48,77737.33,20.0,-0.44407,0.00021,21.14411]
[1776436099163,34.47,77740.1,20.0,-0.44347,0.00021,21.14032]
[1776436099180,34.47,77740.1,20.0,-0.44347,0.00021,21.14032]
[1776436099713,34.47,77745.34,20.0,-0.44234,0.00021,21.13309]
[1776436100395,34.47,77745.34,20.0,-0.44234,0.00021,21.13309]
[1776436102556,34.46,77742.15,20.0,-0.44301,0.00021,21.13742]
[1776436102564,34.46,77742.15,20.0,-0.44301,0.00021,21.13742]
[1776436102907,34.46,77742.15,20.0,-0.44301,0.00021,21.13742]
[1776436103322,34.46,77742.15,20.0,-0.44301,0.00021,21.13742]
[1776436103008,34.46,77737.49,20.0,-0.44401,0.00021,21.14372]
[1776436104019,34.46,77737.49,20.0,-0.44401,0.00021,21.14372]
[1776436104118,34.46,77732.14,20.0,-0.44515,0.00021,21.15079]
[1776436104656,34.46,77732.14,20.0,-0.44515,0.00021,21.15079]
[1776436104735,34.46,77732.14,20.0,-0.44515,0.00021,21.15079]
[1776436104842,34.46,77732.14,20.0,-0.44515,0.00021,21.15079]
[1776436104916,34.46,77722.57,20.0,-0.4472,0.00021,21.16305]
[1776436105756,34.46,77704.57,20.0,-0.45107,0.00021,21.18456]
[1776436107240,34.46,77703.16,20.0,-0.45137,0.00021,21.18615]
[1776436112267,34.46,77699.36,20.0,-0.45218,0.00021,21.18611]
[1776436112907,34.46,77699.36,20.0,-0.45218,0.00021,21.18611]
[1776436113550,34.46,77697.83,20.0,-0.45251,0.00021,21.1878]
[1776436113677,34.46,77697.83,20.0,-0.45251,0.00021,21.1878]
[1776436113823,34.46,77697.83,20.0,-0.45251,0.00021,21.1878]
[1776436114320,34.46,77697.83,20.0,-0.45251,0.00021,21.1878]
[1776436114254,34.45,77673.68,20.0,-0.4577,0.00022,21.21253]
[1776436114822,34.45,77673.68,20.0,-0.4577,0.00022,21.21253]
[1776436115259,34.45,77674.76,20.0,-0.45746,0.00022,21.21148]
[1776436115828,34.45,77669.15,20.0,-0.45867,0.00022,21.21676]
[1776436117126,34.45,77662.52,20.0,-0.4601,0.00022,21.22272]
[1776436117449,34.45,77662.52,20.0,-0.4601,0.00022,21.22272]
[1776436120244,34.45,77662.83,20.0,-0.46003,0.00022,21.22244]
[1776436120339,34.45,77662.83,20.0,-0.46003,0.00022,21.22244]
[1776436120720,34.44,77662.16,20.0,-0.46017,0.00022,21.22302]
[1776436120803,34.44,77662.16,20.0,-0.46017,0.00022,21.22302]
[1776436120865,34.44,77651.04,20.0,-0.46257,0.00022,21.23241]
[1776436121938,34.44,77651.04,20.0,-0.46257,0.00022,21.23241]
[1776436121987,34.44,77643.55,20.0,-0.46418,0.00022,21.23829]
[1776436123077,34.44,77643.55,20.0,-0.46418,0.00022,21.23829]
[1776436123338,34.44,77643.55,20.0,-0.46418,0.00022,21.23829]
[1776436123873,34.44,77641.9,20.0,-0.46454,0.00022,21.23954]
[1776436123953,34.44,77641.9,20.0,-0.46454,0.00022,21.23954]
[1776436124037,34.44,77641.9,20.0,-0.46454,0.00022,21.23954]
[1776436124055,34.44,77637.66,20.0,-0.46545,0.00022,21.24268]
[1776436125273,34.44,77637.66,20.0,-0.46545,0.00022,21.24268]
[1776436124893,34.44,77632.35,20.0,-0.4666,0.00022,21.24645]
[1776436125377,34.44,77632.35,20.0,-0.4666,0.00022,21.24645]
[1776436125982,34.44,77632.35,20.0,-0.4666,0.00022,21.24645]
[1776436126019,34.44,77632.35,20.0,-0.4666,0.00022,21.24645]
[1776436126330,34.44,77629.07,20.0,-0.46731,0.00022,21.24868]
[1776436126735,34.44,77629.07,20.0,-0.46731,0.00022,21.24868]
[1776436127155,34.44,77629.07,20.0,-0.46731,0.00022,21.24868]
[1776436127187,34.44,77629.07,20.0,-0.46731,0.00022,21.24868]
[1776436127279,34.44,77629.07,20.0,-0.46731,0.00022,21.24868]
[1776436127285,34.44,77629.07,20.0,-0.46731,0.00022,21.24868]
[1776436128277,34.44,77625.19,20.0,-0.46814,0.00022,21.25125]
[1776436127914,34.44,77625.18,20.0,-0.46815,0.00022,21.25125]
[1776436128374,34.44,77625.18,20.0,-0.46815,0.00022,21.25125]
[1776436128921,34.43,77623.01,20.0,-0.46861,0.00022,21.25264]
[1776436130127,34.43,77623.01,20.0,-0.46861,0.00022,21.25264]
[1776436130262,34.43,77623.11,20.0,-0.46859,0.00022,21.25257]
[1776436130613,34.43,77623.11,20.0,-0.46859,0.00022,21.25257]
[1776436130936,34.43,77621.05,20.0,-0.46904,0.00022,21.25387]
[1776436131752,34.43,77621.05,20.0,-0.46904,0.00022,21.25387]
[1776436132272,34.43,77620.4,20.0,-0.46917,0.00022,21.25426]
[1776436133050,34.43,77620.4,20.0,-0.46917,0.00022,21.25426]
[1776436133166,34.43,77620.4,20.0,-0.46917,0.00022,21.25426]
[1776436133254,34.42,77620.44,20.0,-0.46916,0.00022,21.25423]
[1776436133725,34.42,77620.44,20.0,-0.46916,0.00022,21.25423]
[1776436135110,34.42,77620.47,20.0,-0.46915,0.00022,21.2542]
[1776436135179,34.42,77619.36,20.0,-0.46939,0.00022,21.25488]
[1776436135812,34.42,77619.36,20.0,-0.46939,0.00022,21.25488]
[1776436135916,34.42,77619.36,20.0,-0.46939,0.00022,21.25488]
[1776436135971,34.41,77603.7,20.0,-0.47278,0.00022,21.26371]
[1776436136457,34.41,77603.7,20.0,-0.47278,0.00022,21.26371]
[1776436136462,34.41,77603.7,20.0,-0.47278,0.00022,21.26371]
[1776436136957,34.41,77603.7,20.0,-0.47278,0.00022,21.26371]
[1776436137456,34.41,77600.74,20.0,-0.47342,0.00022,21.26521]
[1776436139355,34.41,77599.84,20.0,-0.47361,0.00022,21.26565]
[1776436139613,34.41,77597.85,20.0,-0.47404,0.00022,21.26661]
[1776436139999,34.4,77604.21,20.0,-0.47266,0.00022,21.26343]
[1776436140405,34.4,77604.21,20.0,-0.47266,0.00022,21.26343]
[1776436140420,34.4,77604.21,20.0,-0.47266,0.00022,21.26343]
[1776436141006,34.4,77606.72,20.0,-0.47212,0.00022,21.2621]
[1776436142517,34.4,77606.47,20.0,-0.47217,0.00022,21.26223]
[1776436142905,34.4,77606.47,20.0,-0.47217,0.00022,21.26223]
[1776436143019,34.4,77608.9,20.0,-0.47164,0.00022,21.26091]
[1776436145206,34.39,77607.64,20.0,-0.47191,0.00022,21.26159]
[1776436145308,34.39,77607.5,20.0,-0.47194,0.00022,21.26166]
[1776436147049,34.38,77600.97,20.0,-0.47335,0.00022,21.26505]
[1776436147551,34.38,77600.97,20.0,-0.47335,0.00022,21.26505]
[1776436147923,34.38,77600.97,20.0,-0.47335,0.00022,21.26505]
[1776436147933,34.38,77600.97,20.0,-0.47335,0.00022,21.26505]
[1776436147993,34.38,77600.97,20.0,-0.47335,0.00022,21.26505]
[1776436148245,34.38,77600.97,20.0,-0.47335,0.00022,21.26505]
[1776436148330,34.38,77596.34,20.0,-0.47436,0.00022,21.26729]
[1776436148730,34.38,77596.34,20.0,-0.47436,0.00022,21.26729]
[1776436148910,34.38,77596.34,20.0,-0.47436,0.00022,21.26729]
[1776436149223,34.38,77596.34,20.0,-0.47436,0.00022,21.26729]
[1776436149324,34.38,77570.5,20.0,-0.47996,0.00022,21.27735]
[1776436149806,34.38,77570.5,20.0,-0.47996,0.00022,21.27735]
[1776436150073,34.38,77567.78,20.0,-0.48055,0.00022,21.27816]
[1776436152834,34.38,77567.24,20.0,-0.48067,0.00022,21.27832]
[1776436157936,34.37,77571.72,20.0,-0.47969,0.00022,21.27696]
[1776436157945,34.37,77571.72,20.0,-0.47969,0.00022,21.27696]
[1776436157959,34.37,77571.72,20.0,-0.47969,0.00022,21.27696]
[1776436158135,34.37,77559.67,20.0,-0.48231,0.00022,21.28031]
[1776436158454,34.37,77559.67,20.0,-0.48231,0.00022,21.28031]
[1776436158594,34.37,77559.67,20.0,-0.48231,0.00022,21.28031]
[1776436158826,34.37,77559.67,20.0,-0.48231,0.00022,21.28031]
[1776436159193,34.37,77559.67,20.0,-0.48231,0.00022,21.28031]
[1776436159300,34.37,77546.03,20.0,-0.48527,0.00022,21.28299]
[1776436159452,34.37,77546.03,20.0,-0.48527,0.00022,21.28299]
[1776436160330,34.37,77546.03,20.0,-0.48527,0.00022,21.28299]
[1776436160368,34.37,77552.63,20.0,-0.48384,0.00022,21.28184]
[1776436160603,34.37,77552.63,20.0,-0.48384,0.00022,21.28184]
[1776436161505,34.36,77551.38,20.0,-0.48411,0.00022,21.28208]
[1776436162531,34.36,77552.45,20.0,-0.48388,0.00022,21.28187]
[1776436162611,34.36,77552.45,20.0,-0.48388,0.00022,21.28187]
[1776436163243,34.36,77545.28,20.0,-0.48543,0.00022,21.28311]
[1776436163932,34.36,77545.28,20.0,-0.48543,0.00022,21.28311]
[1776436164040,34.36,77545.28,20.0,-0.48543,0.00022,21.28311]
[1776436164087,34.36,77545.28,20.0,-0.48543,0.00022,21.28311]
[1776436164188,34.36,77545.28,20.0,-0.48543,0.00022,21.28311]
[1776436164347,34.36,77545.28,20.0,-0.48543,0.00022,21.28311]
[1776436164295,34.36,77526.5,20.0,-0.48952,0.00022,21.28479]
[1776436165014,34.36,77526.5,20.0,-0.48952,0.00022,21.28479]
[1776436165185,34.35,77512.39,20.0,-0.49259,0.00022,21.28459]
[1776436166316,34.35,77512.39,20.0,-0.49259,0.00022,21.28459]
[1776436167589,34.35,77510.43,20.0,-0.49301,0.00022,21.28447]
[1776436168700,34.35,77511.66,20.0,-0.49275,0.00022,21.28455]
[1776436169373,34.35,77511.66,20.0,-0.49275,0.00022,21.28455]
[1776436169292,34.34,77520.58,20.0,-0.4908,0.00022,21.28486]
[1776436170220,34.34,77530.17,20.0,-0.48872,0.00022,21.28464]
[1776436170934,34.34,77530.17,20.0,-0.48872,0.00022,21.28464]
[1776436170934,34.34,77530.17,20.0,-0.48872,0.00022,21.28464]
[1776436171253,34.34,77530.17,20.0,-0.48872,0.00022,21.28464]
[1776436171359,34.34,77525.3,20.0,-0.48978,0.00022,21.28055]
[1776436171425,34.34,77525.3,20.0,-0.48978,0.00022,21.28055]
[1776436172337,34.34,77525.3,20.0,-0.48978,0.00022,21.28055]
[1776436172357,34.34,77519.38,20.0,-0.49107,0.00022,21.28058]
[1776436173922,34.33,77518.92,20.0,-0.49117,0.00022,21.28057]
[1776436174268,34.33,77514.06,20.0,-0.49222,0.00022,21.28041]
[1776436175117,34.33,77514.06,20.0,-0.49222,0.00022,21.28041]
[1776436175286,34.33,77514.06,20.0,-0.49222,0.00022,21.28041]
[1776436175320,34.33,77508.06,20.0,-0.49353,0.00022,21.28001]
[1776436177107,34.33,77507.8,20.0,-0.49359,0.00022,21.27999]
[1776436177857,34.32,77504.64,20.0,-0.49428,0.00022,21.27968]
[1776436178875,34.32,77501.21,20.0,-0.49502,0.00022,21.27927]
[1776436179926,34.32,77498.56,20.0,-0.4956,0.00022,21.27891]
[1776436179947,34.32,77498.56,20.0,-0.4956,0.00022,21.27891]
[1776436180030,34.32,77498.56,20.0,-0.4956,0.00022,21.27891]
[1776436180226,34.32,77498.56,20.0,-0.4956,0.00022,21.27891]
[1776436180237,34.32,77498.56,20.0,-0.4956,0.00022,21.27891]
[1776436180327,34.32,77490.79,20.0,-0.49729,0.00022,21.27758]
[1776436180745,34.32,77490.79,20.0,-0.49729,0.00022,21.27758]
[1776436181328,34.32,77485.23,20.0,-0.49851,0.00022,21.27639]
[1776436182323,34.32,77485.23,20.0,-0.49851,0.00022,21.27639]
[1776436182337,34.32,77479.11,20.0,-0.49984,0.00022,21.27486]
[1776436183195,34.32,77479.11,20.0,-0.49984,0.00022,21.27486]
[1776436183482,34.32,77478.34,20.0,-0.50001,0.00022,21.27465]
[1776436187373,34.3,77474.04,20.0,-0.50095,0.00022,21.27341]
[1776436190339,34.29,77474.57,20.0,-0.50084,0.00022,21.27357]
[1776436191299,34.29,77475.29,20.0,-0.50068,0.00022,21.27378]
[1776436191333,34.29,77475.29,20.0,-0.50068,0.00022,21.27378]
[1776436191401,34.27,77479.6,20.0,-0.49975,0.00022,21.27499]
[1776436192339,34.27,77479.6,20.0,-0.49975,0.00022,21.27499]
[1776436193140,34.24,77479.75,20.0,-0.49972,0.00022,21.27503]
[1776436193542,34.22,77479.68,20.0,-0.49974,0.00022,21.27501]
[1776436196947,34.2,77480.17,20.0,-0.49964,0.00022,21.27514]
[1776436196992,34.2,77480.17,20.0,-0.49964,0.00022,21.27514]
[1776436197148,34.2,77485.24,20.0,-0.49853,0.00022,21.2764]
[1776436197569,34.2,77485.24,20.0,-0.49853,0.00022,21.2764]
[1776436198046,34.19,77491.47,20.0,-0.49717,0.00022,21.27772]
[1776436199167,34.19,77491.47,20.0,-0.49717,0.00022,21.27772]
[1776436199379,34.19,77496.64,20.0,-0.49604,0.00022,21.27862]
[1776436200549,34.19,77501.16,20.0,-0.49505,0.00022,21.27928]
[1776436203226,34.19,77503.24,20.0,-0.4946,0.00022,21.27953]
[1776436203252,34.19,77503.24,20.0,-0.4946,0.00022,21.27953]
[1776436203351,34.19,77503.24,20.0,-0.4946,0.00022,21.27953]
[1776436203378,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436203587,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436203600,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436203973,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436204096,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436204100,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436204234,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436204296,34.19,77511.93,20.0,-0.4927,0.00022,21.2803]
[1776436204336,34.19,77527.11,20.0,-0.48938,0.00022,21.28049]
[1776436205343,34.19,77527.11,20.0,-0.48938,0.00022,21.28049]
[1776436205392,34.19,77526.63,20.0,-0.48948,0.00022,21.28051]
[1776436206224,34.19,77526.63,20.0,-0.48948,0.00022,21.28051]
[1776436206248,34.19,77526.26,20.0,-0.48956,0.00022,21.28052]
[1776436210278,34.19,77524.66,20.0,-0.48991,0.00022,21.28056]
[1776436210295,34.19,77530.8,20.0,-0.48857,0.00022,21.28032]
[1776436213558,34.19,77539.44,20.0,-0.48668,0.00022,21.27956]
[1776436215375,34.19,77539.44,20.0,-0.48668,0.00022,21.27956]
[1776436215431,34.19,77544.56,20.0,-0.48556,0.00022,21.27889]
[1776436215668,34.19,77544.56,20.0,-0.48556,0.00022,21.27889]
[1776436215785,34.19,77544.56,20.0,-0.48556,0.00022,21.27889]
[1776436216132,34.19,77547.22,20.0,-0.48498,0.00022,21.27847]
[1776436217625,34.19,77549.75,20.0,-0.48443,0.00022,21.27804]
[1776436217990,34.19,77549.75,20.0,-0.48443,0.00022,21.27804]
[1776436218248,34.19,77549.75,20.0,-0.48443,0.00022,21.27804]
[1776436218862,34.19,77550.48,20.0,-0.48427,0.00022,21.2779]
[1776436219406,34.19,77550.48,20.0,-0.48427,0.00022,21.2779]
[1776436219407,34.19,77550.48,20.0,-0.48427,0.00022,21.2779]
[1776436219145,34.19,77558.59,20.0,-0.4825,0.00022,21.27619]
[1776436219499,34.19,77558.59,20.0,-0.4825,0.00022,21.27619]
[1776436219727,34.19,77558.59,20.0,-0.4825,0.00022,21.27619]
[1776436219853,34.19,77558.59,20.0,-0.4825,0.00022,21.27619]
[1776436220390,34.18,77546.98,20.0,-0.48504,0.00022,21.27851]
[1776436221781,34.19,77540.45,20.0,-0.48646,0.00022,21.27944]
[1776436224440,34.19,77549.19,20.0,-0.48455,0.00022,21.27814]
[1776436224544,34.19,77549.19,20.0,-0.48455,0.00022,21.27814]
[1776436225354,34.19,77549.19,20.0,-0.48455,0.00022,21.27814]
[1776436225386,34.19,77549.19,20.0,-0.48455,0.00022,21.27814]
[1776436225365,34.19,77554.19,20.0,-0.48346,0.00022,21.27717]
[1776436225599,34.19,77554.19,20.0,-0.48346,0.00022,21.27717]
[1776436225648,34.19,77554.19,20.0,-0.48346,0.00022,21.27717]
[1776436225950,34.19,77554.19,20.0,-0.48346,0.00022,21.27717]
[1776436226282,34.19,77554.19,20.0,-0.48346,0.00022,21.27717]
[1776436226383,34.19,77557.78,20.0,-0.48268,0.00022,21.27638]
[1776436227024,34.19,77557.78,20.0,-0.48268,0.00022,21.27638]
[1776436227934,34.19,77561.7,20.0,-0.48182,0.00022,21.27542]
[1776436229056,34.19,77562.1,20.0,-0.48173,0.00022,21.27532]
[1776436229281,34.18,77563.18,20.0,-0.4815,0.00022,21.27503]
[1776436231680,34.18,77561.05,20.0,-0.48196,0.00022,21.27558]
[1776436231683,34.18,77561.05,20.0,-0.48196,0.00022,21.27558]
[1776436231857,34.18,77561.05,20.0,-0.48196,0.00022,21.27558]
[1776436231930,34.18,77561.05,20.0,-0.48196,0.00022,21.27558]
[1776436232018,34.18,77561.05,20.0,-0.48196,0.00022,21.27558]
[1776436232079,34.18,77556.9,20.0,-0.48287,0.00022,21.2723]
[1776436233712,34.18,77553.89,20.0,-0.48352,0.00022,21.27295]
[1776436233733,34.18,77558.11,20.0,-0.4826,0.00022,21.27202]
[1776436234640,34.18,77558.11,20.0,-0.4826,0.00022,21.27202]
[1776436234945,34.18,77558.11,20.0,-0.4826,0.00022,21.27202]
[1776436235282,34.18,77558.11,20.0,-0.4826,0.00022,21.27202]
[1776436235374,34.18,77564.29,20.0,-0.48125,0.00022,21.27045]
[1776436235548,34.18,77564.29,20.0,-0.48125,0.00022,21.27045]
[1776436235555,34.18,77564.29,20.0,-0.48125,0.00022,21.27045]
[1776436238531,34.18,77568.66,20.0,-0.4803,0.00022,21.26919]
[1776436239817,34.18,77571.08,20.0,-0.47977,0.00022,21.26844]
[1776436239844,34.18,77571.08,20.0,-0.47977,0.00022,21.26844]
[1776436239947,34.18,77571.08,20.0,-0.47977,0.00022,21.26844]
[1776436240148,34.18,77570.21,20.0,-0.47996,0.00022,21.26871]
[1776436240748,34.18,77565.15,20.0,-0.48106,0.00022,21.27021]
[1776436241944,34.18,77565.15,20.0,-0.48106,0.00022,21.27021]
[1776436243947,34.17,77567.13,20.0,-0.48063,0.00022,21.26964]
[1776436249781,34.17,77563.08,20.0,-0.48151,0.00022,21.27077]
[1776436251389,34.17,77563.8,20.0,-0.48136,0.00022,21.27058]
[1776436251945,34.17,77566.09,20.0,-0.48086,0.00022,21.26994]
[1776436252880,34.17,77567.59,20.0,-0.48053,0.00022,21.26951]
[1776436258945,34.17,77566.39,20.0,-0.48079,0.00022,21.26986]
[1776436259100,34.17,77566.39,20.0,-0.48079,0.00022,21.26986]
[1776436259231,34.17,77566.39,20.0,-0.48079,0.00022,21.26986]
[1776436259292,34.17,77568.97,20.0,-0.48023,0.00022,21.26909]
[1776436260385,34.17,77568.97,20.0,-0.48023,0.00022,21.26909]
[1776436260409,34.17,77574.71,20.0,-0.47897,0.00022,21.26724]
[1776436260519,34.17,77574.71,20.0,-0.47897,0.00022,21.26724]
[1776436260885,34.17,77574.71,20.0,-0.47897,0.00022,21.26724]
[1776436261386,34.17,77585.46,20.0,-0.47663,0.00022,21.26321]
[1776436261735,34.17,77585.46,20.0,-0.47663,0.00022,21.26321]
[1776436261769,34.17,77585.46,20.0,-0.47663,0.00022,21.26321]
[1776436261921,34.17,77585.46,20.0,-0.47663,0.00022,21.26321]
[1776436262304,34.17,77585.46,20.0,-0.47663,0.00022,21.26321]
[1776436262385,34.17,77598.99,20.0,-0.47367,0.00022,21.25709]
[1776436262783,34.17,77598.99,20.0,-0.47367,0.00022,21.25709]
[1776436263299,34.17,77598.99,20.0,-0.47367,0.00022,21.25709]
[1776436263333,34.17,77609.76,20.0,-0.47132,0.00022,21.25139]
[1776436263510,34.17,77609.76,20.0,-0.47132,0.00022,21.25139]
[1776436263547,34.17,77609.76,20.0,-0.47132,0.00022,21.25139]
[1776436263913,34.17,77623.31,20.0,-0.46837,0.00022,21.24317]
[1776436264549,34.17,77623.31,20.0,-0.46837,0.00022,21.24317]
[1776436264561,34.17,77623.31,20.0,-0.46837,0.00022,21.24317]
[1776436264774,34.17,77623.31,20.0,-0.46837,0.00022,21.24317]
[1776436265311,34.17,77623.31,20.0,-0.46837,0.00022,21.24317]
[1776436265463,34.18,77631.12,20.0,-0.46667,0.00022,21.23791]
[1776436265561,34.18,77631.12,20.0,-0.46667,0.00022,21.23791]
[1776436266412,34.18,77637.3,20.0,-0.46533,0.00022,21.23347]
[1776436268948,34.18,77642.91,20.0,-0.46411,0.00022,21.22923]
[1776436271969,34.18,77650.66,20.0,-0.46243,0.00022,21.22306]
[1776436272986,34.18,77650.66,20.0,-0.46243,0.00022,21.22306]
[1776436273144,34.18,77650.66,20.0,-0.46243,0.00022,21.22306]
[1776436274354,34.18,77655.11,20.0,-0.46146,0.00022,21.21934]
[1776436275384,34.18,77658.22,22.4,-0.46078,0.00022,21.21667]
[1776436275388,34.18,77658.22,22.4,-0.46078,0.00022,21.21667]
[1776436275460,34.18,77658.22,22.4,-0.46078,0.00022,21.21667]
[1776436275468,34.18,77658.22,22.4,-0.46078,0.00022,21.21667]
[1776436275427,34.19,77668.28,22.4,-0.4586,0.00022,21.2076]
[1776436275810,34.19,77668.28,22.4,-0.4586,0.00022,21.2076]
[1776436275823,34.19,77668.28,22.4,-0.4586,0.00022,21.2076]
[1776436276362,34.19,77668.28,22.4,-0.4586,0.00022,21.2076]
[1776436276464,34.19,77677.99,22.4,-0.45649,0.00022,21.19825]
[1776436277167,34.19,77677.99,22.4,-0.45649,0.00022,21.19825]
[1776436278226,34.19,77678.17,22.4,-0.45646,0.00022,21.19808]
[1776436280421,34.19,77675.56,22.4,-0.45702,0.00022,21.20066]
[1776436280743,34.19,77673.63,22.4,-0.45744,0.00022,21.20254]
[1776436280815,34.19,77673.63,22.4,-0.45744,0.00022,21.20254]
[1776436280843,34.19,77673.63,22.5,-0.45744,0.00022,21.20254]
[1776436280877,34.19,77673.63,22.5,-0.45744,0.00022,21.20254]
[1776436281068,34.19,77673.63,22.5,-0.45744,0.00022,21.20254]
[1776436281245,34.19,77674.46,22.5,-0.45726,0.00022,21.20175]
[1776436281804,34.19,77674.46,22.5,-0.45726,0.00022,21.20175]
[1776436281808,34.19,77674.46,22.5,-0.45726,0.00022,21.20175]
[1776436281830,34.19,77674.46,22.5,-0.45726,0.00022,21.20175]
[1776436281865,34.19,77674.46,22.5,-0.45726,0.00022,21.20175]
[1776436282058,34.19,77691.05,22.5,-0.45367,0.00022,21.18477]
[1776436282560,34.19,77691.05,22.5,-0.45367,0.00022,21.18477]
[1776436282592,34.19,77691.05,22.5,-0.45367,0.00022,21.18477]
[1776436283141,34.19,77691.05,22.5,-0.45367,0.00022,21.18477]
[1776436283240,34.19,77693.81,22.5,-0.45307,0.00022,21.18178]
[1776436283558,34.19,77693.81,22.5,-0.45307,0.00022,21.18178]
[1776436283590,34.19,77693.81,22.5,-0.45307,0.00022,21.18178]
[1776436284478,34.19,77693.81,22.5,-0.45307,0.00022,21.18178]
[1776436284727,34.2,77694.03,22.5,-0.45302,0.00022,21.18154]
[1776436285077,34.2,77679.54,22.5,-0.45617,0.00022,21.19675]
[1776436287091,34.2,77675.7,22.5,-0.457,0.00022,21.20057]
[1776436287751,34.2,77675.7,22.5,-0.457,0.00022,21.20057]
[1776436287861,34.2,77675.7,22.5,-0.457,0.00022,21.20057]
[1776436288396,34.2,77675.7,22.5,-0.457,0.00022,21.20057]
[1776436290087,34.2,77670.72,22.5,-0.45808,0.00022,21.20539]
[1776436290928,34.2,77672.39,22.5,-0.45772,0.00022,21.2038]
[1776436290947,34.2,77672.39,22.5,-0.45772,0.00022,21.2038]
[1776436290967,34.2,77672.39,22.5,-0.45772,0.00022,21.2038]
[1776436291015,34.2,77672.39,22.5,-0.45772,0.00022,21.2038]
[1776436291119,34.2,77659.58,22.5,-0.4605,0.00022,21.21127]
[1776436292125,34.2,77650.22,22.5,-0.46253,0.00022,21.21922]
[1776436297162,34.2,77650.84,22.5,-0.4624,0.00022,21.2187]
[1776436300255,34.2,77651.89,22.5,-0.46217,0.00022,21.21783]
[1776436300326,34.2,77651.89,22.5,-0.46217,0.00022,21.21783]
[1776436301477,34.2,77647.99,22.5,-0.46302,0.00022,21.22102]
[1776436301520,34.2,77638.0,22.5,-0.46519,0.00022,21.22874]
[1776436301800,34.2,77638.0,22.5,-0.46519,0.00022,21.22874]
[1776436302325,34.2,77638.0,22.5,-0.46519,0.00022,21.22874]
[1776436302457,34.2,77627.15,22.5,-0.46755,0.00022,21.23642]
[1776436302711,34.2,77627.15,22.5,-0.46755,0.00022,21.23642]
[1776436302883,34.2,77627.15,22.5,-0.46755,0.00022,21.23642]
[1776436303204,34.2,77622.28,22.5,-0.46861,0.00022,21.23962]
[1776436305302,34.2,77622.76,22.5,-0.4685,0.00022,21.23931]
[1776436310253,34.19,77635.3,22.5,-0.46577,0.00022,21.23069]
[1776436312387,34.19,77637.31,22.5,-0.46533,0.00022,21.22922]
[1776436312413,34.19,77637.31,22.5,-0.46533,0.00022,21.22922]
[1776436312472,34.19,77637.31,22.5,-0.46533,0.00022,21.22922]
[1776436312530,34.19,77636.67,22.5,-0.46547,0.00022,21.22969]
[1776436313098,34.19,77636.67,22.5,-0.46547,0.00022,21.22969]
[1776436313497,34.19,77636.67,22.5,-0.46547,0.00022,21.22969]
[1776436313276,34.19,77650.22,22.5,-0.46252,0.00022,21.21916]
[1776436314599,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314605,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314647,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314671,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314702,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314872,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314959,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436314965,34.19,77652.82,22.5,-0.46196,0.00022,21.21701]
[1776436315296,34.19,77667.57,22.5,-0.45875,0.00022,21.20398]
[1776436315681,34.19,77667.57,22.5,-0.45875,0.00022,21.20398]
[1776436315771,34.19,77667.57,22.5,-0.45875,0.00022,21.20398]
[1776436315954,34.19,77667.57,22.5,-0.45875,0.00022,21.20398]
[1776436316458,34.19,77667.57,22.5,-0.45875,0.00022,21.20398]
[1776436316479,34.19,77675.58,22.5,-0.45701,0.00022,21.19635]
[1776436316605,34.19,77675.58,22.5,-0.45701,0.00022,21.19635]
[1776436316636,34.19,77675.58,22.5,-0.45701,0.00022,21.19635]
[1776436316656,34.19,77675.58,22.5,-0.45701,0.00022,21.19635]
[1776436316820,34.19,77675.58,22.5,-0.45701,0.00022,21.19635]
[1776436316961,34.19,77675.58,22.5,-0.45701,0.00022,21.19635]
[1776436317310,34.19,77659.63,22.5,-0.46048,0.00022,21.21117]
[1776436318317,34.19,77651.7,22.5,-0.4622,0.00022,21.21794]
[1776436319337,34.19,77651.7,22.5,-0.4622,0.00022,21.21794]
[1776436319352,34.19,77651.7,22.5,-0.4622,0.00022,21.21794]
[1776436320195,34.19,77650.28,22.5,-0.46251,0.00022,21.21911]
[1776436325366,34.18,77652.2,22.5,-0.46209,0.00022,21.2175]
[1776436327119,34.18,77652.74,22.5,-0.46197,0.00022,21.21704]
[1776436329111,34.18,77653.22,22.5,-0.46186,0.00022,21.21664]
[1776436331407,34.18,77660.04,22.5,-0.46038,0.00022,21.21075]
[1776436332660,34.18,77663.09,22.5,-0.45971,0.00022,21.20803]
[1776436332853,34.18,77663.09,22.5,-0.45971,0.00022,21.20803]
[1776436334008,34.18,77666.77,22.5,-0.45891,0.00022,21.20467]
[1776436334429,34.18,77675.62,22.5,-0.45699,0.00022,21.19623]
[1776436337759,34.18,77677.23,22.5,-0.45664,0.00022,21.19466]
[1776436339068,34.18,77680.56,22.5,-0.45592,0.00022,21.19134]
[1776436339070,34.18,77680.56,22.5,-0.45592,0.00022,21.19134]
[1776436339464,34.18,77690.53,22.5,-0.45376,0.00022,21.18095]
[1776436339793,34.18,77690.53,22.5,-0.45376,0.00022,21.18095]
[1776436340066,34.18,77690.53,22.5,-0.45376,0.00022,21.18095]
[1776436340487,34.18,77690.53,22.5,-0.45376,0.00022,21.18095]
[1776436342441,34.18,77688.1,22.5,-0.45429,0.00022,21.18355]
[1776436343163,34.19,77686.85,22.5,-0.45456,0.00022,21.18488]
[1776436343497,34.19,77693.3,22.5,-0.45316,0.00022,21.17797]
[1776436344446,34.19,77693.3,22.5,-0.45316,0.00022,21.17797]
[1776436347862,34.19,77689.82,22.5,-0.45392,0.00022,21.18176]
[1776436348536,34.19,77683.66,22.5,-0.45526,0.00022,21.18823]
[1776436352065,34.19,77683.6,22.5,-0.45527,0.00022,21.184]
[1776436352293,34.19,77683.6,22.5,-0.45527,0.00022,21.184]
[1776436352564,34.19,77674.98,22.5,-0.45714,0.00022,21.19265]
[1776436352892,34.19,77674.98,22.5,-0.45714,0.00022,21.19265]
[1776436353572,34.19,77666.87,22.5,-0.4589,0.00022,21.20036]
[1776436355537,34.2,77667.34,22.5,-0.4588,0.00022,21.19993]
[1776436358017,34.2,77663.46,22.5,-0.45965,0.00022,21.2035]
[1776436358058,34.2,77663.46,22.5,-0.45965,0.00022,21.2035]
[1776436359131,34.2,77662.17,22.5,-0.45993,0.00022,21.20466]
[1776436359199,34.2,77657.47,22.5,-0.46095,0.00022,21.20879]
[1776436360119,34.2,77657.47,22.5,-0.46095,0.00022,21.20879]
[1776436362989,34.2,77659.66,22.5,-0.46047,0.00022,21.20688]
[1776436369243,34.19,77655.61,22.5,-0.46135,0.00022,21.21037]
[1776436370408,34.19,77654.81,22.5,-0.46152,0.00022,21.21104]
[1776436371297,34.19,77657.96,22.5,-0.46083,0.00022,21.20834]
[1776436371698,34.19,77667.19,22.5,-0.45883,0.00022,21.20004]
[1776436372919,34.19,77674.32,22.5,-0.45728,0.00022,21.19327]
[1776436375726,34.19,77679.59,22.5,-0.45614,0.00022,21.18808]
[1776436378355,34.19,77678.65,22.5,-0.45634,0.00022,21.18903]
[1776436378516,34.19,77678.65,22.5,-0.45634,0.00022,21.18903]
[1776436384149,34.2,77674.18,22.5,-0.45732,0.00022,21.19348]
[1776436387011,34.21,77674.47,22.5,-0.45726,0.00022,21.19322]
[1776436387227,34.21,77674.47,22.5,-0.45726,0.00022,21.19322]
[1776436387810,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436388938,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389027,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389130,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389186,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389298,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389456,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389478,34.21,77664.59,22.5,-0.45941,0.00022,21.20253]
[1776436389683,34.21,77662.14,22.5,-0.45994,0.00022,21.20473]
[1776436389702,34.21,77662.14,22.5,-0.45994,0.00022,21.20473]
[1776436389824,34.21,77639.74,22.5,-0.46481,0.00022,21.22318]
[1776436390655,34.21,77639.74,22.5,-0.46481,0.00022,21.22318]
[1776436390779,34.21,77639.74,22.5,-0.46481,0.00022,21.22318]
[1776436391548,34.21,77641.29,22.5,-0.46447,0.00022,21.222]
[1776436392046,34.21,77649.25,22.5,-0.46274,0.00022,21.21573]
[1776436393449,34.21,77649.25,22.5,-0.46274,0.00022,21.21573]
[1776436394897,34.2,77652.45,22.5,-0.46204,0.00022,21.21309]
[1776436395081,34.2,77652.45,22.5,-0.46204,0.00022,21.21309]
[1776436395108,34.2,77652.45,22.5,-0.46204,0.00022,21.21309]
[1776436395228,34.2,77652.45,22.5,-0.46204,0.00022,21.21309]
[1776436395318,34.2,77652.45,22.5,-0.46204,0.00022,21.21309]
[1776436395561,34.2,77652.45,22.5,-0.46204,0.00022,21.21309]
[1776436395822,34.2,77653.63,22.5,-0.46179,0.00022,21.21209]
[1776436396200,34.2,77653.63,22.5,-0.46179,0.00022,21.21209]
[1776436396451,34.2,77681.53,22.5,-0.45573,0.00022,21.18618]
[1776436396844,34.2,77681.53,22.5,-0.45573,0.00022,21.18618]
[1776436397279,34.2,77679.19,22.5,-0.45623,0.00022,21.18854]
[1776436397837,34.2,77679.19,22.5,-0.45623,0.00022,21.18854]
[1776436402158,34.21,77679.59,22.5,-0.45615,0.00022,21.18816]
[1776436402256,34.21,77679.59,22.5,-0.45615,0.00022,21.18816]
[1776436402296,34.21,77679.59,22.5,-0.45615,0.00022,21.18816]
[1776436402326,34.21,77679.59,22.5,-0.45615,0.00022,21.18816]
[1776436403203,34.21,77679.48,22.5,-0.45618,0.00022,21.18828]
[1776436403322,34.21,77679.48,22.5,-0.45618,0.00022,21.18828]
[1776436403724,34.21,77682.94,22.5,-0.45543,0.00022,21.18478]
[1776436403771,34.21,77682.94,22.5,-0.45543,0.00022,21.18478]
[1776436404295,34.21,77666.05,22.5,-0.45909,0.00022,21.2012]
[1776436404986,34.21,77674.58,22.5,-0.45724,0.00022,21.19314]
[1776436405808,34.21,77674.58,22.5,-0.45724,0.00022,21.19314]
[1776436406191,34.21,77674.58,22.5,-0.45724,0.00022,21.19314]
[1776436406864,34.21,77676.25,22.5,-0.45688,0.00022,21.19152]
[1776436410479,34.22,77673.26,22.5,-0.45754,0.00022,21.19445]
[1776436410581,34.22,77668.45,22.5,-0.45858,0.00022,21.19901]
[1776436416012,34.21,77667.16,22.5,-0.45885,0.00022,21.19589]
[1776436418614,34.21,77669.07,22.5,-0.45843,0.00022,21.19411]
[1776436418629,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436418761,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436418763,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436418869,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436418951,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419015,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419124,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419152,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419260,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419533,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419602,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419635,34.21,77674.19,22.5,-0.45732,0.00022,21.18923]
[1776436419643,34.21,77689.91,22.5,-0.45391,0.00022,21.17321]
[1776436419781,34.21,77689.91,22.5,-0.45391,0.00022,21.17321]
[1776436420049,34.21,77718.87,22.5,-0.44764,0.00022,21.13965]
[1776436420779,34.21,77718.87,22.5,-0.44764,0.00022,21.13965]
[1776436420799,34.21,77718.87,22.5,-0.44764,0.00022,21.13965]
[1776436421056,34.21,77718.87,22.5,-0.44764,0.00022,21.13965]
[1776436421272,34.21,77718.87,22.5,-0.44764,0.00022,21.13965]
[1776436421278,34.21,77718.87,22.5,-0.44764,0.00022,21.13965]
[1776436421284,34.21,77732.33,22.5,-0.44473,0.00022,21.12225]
[1776436422052,34.21,77732.33,22.5,-0.44473,0.00022,21.12225]
[1776436422145,34.21,77732.33,22.5,-0.44473,0.00022,21.12225]
[1776436422237,34.21,77732.33,22.5,-0.44473,0.00022,21.12225]
[1776436422765,34.21,77735.02,22.5,-0.44415,0.00022,21.11863]
[1776436423327,34.21,77735.02,22.5,-0.44415,0.00022,21.11863]
[1776436425366,34.21,77733.15,22.5,-0.44455,0.00022,21.12112]
[1776436426205,34.21,77734.61,22.5,-0.44423,0.00022,21.11915]
[1776436426300,34.21,77734.61,22.5,-0.44423,0.00022,21.11915]
[1776436426315,34.21,77734.61,22.5,-0.44423,0.00022,21.11915]
[1776436427386,34.21,77736.92,22.5,-0.44373,0.00022,21.11601]
[1776436428646,34.21,77737.37,22.5,-0.44363,0.00022,21.11538]
[1776436428105,34.2,77746.61,22.5,-0.44164,0.00022,21.10249]
[1776436428750,34.2,77746.61,22.5,-0.44164,0.00022,21.10249]
[1776436430357,34.2,77749.6,22.5,-0.44099,0.00022,21.0982]
[1776436430570,34.2,77749.6,22.5,-0.44099,0.00022,21.0982]
[1776436430845,34.2,77749.98,22.5,-0.44091,0.00022,21.09765]
[1776436434803,34.2,77751.84,22.5,-0.4405,0.00022,21.09493]
[1776436436837,34.2,77756.97,22.5,-0.4394,0.00022,21.08737]
[1776436438049,34.2,77754.46,22.5,-0.43994,0.00022,21.09108]
[1776436438537,34.2,77754.46,22.5,-0.43994,0.00022,21.09108]
[1776436439234,34.2,77750.85,22.5,-0.44072,0.00022,21.09635]
[1776436440247,34.2,77749.84,22.5,-0.44094,0.00022,21.09782]
[1776436440730,34.2,77748.71,22.5,-0.44118,0.00022,21.09947]
[1776436440738,34.2,77748.71,22.5,-0.44118,0.00022,21.09947]
[1776436441793,34.2,77747.7,22.5,-0.4414,0.00022,21.10094]
[1776436442204,34.21,77734.37,22.5,-0.44428,0.00022,21.11946]
[1776436446628,34.2,77733.81,22.5,-0.4444,0.00022,21.12017]
[1776436448246,34.2,77725.54,22.5,-0.44618,0.00022,21.13103]
[1776436453282,34.19,77727.31,22.5,-0.44579,0.00022,21.1287]
[1776436453696,34.19,77727.31,22.5,-0.44579,0.00022,21.1287]
[1776436453795,34.19,77727.31,22.5,-0.44579,0.00022,21.1287]
[1776436453908,34.19,77727.31,22.5,-0.44579,0.00022,21.1287]
[1776436454289,34.19,77743.01,22.5,-0.4424,0.00022,21.10745]
[1776436455341,34.19,77743.01,22.5,-0.4424,0.00022,21.10745]
[1776436455573,34.19,77743.01,22.5,-0.4424,0.00022,21.10745]
[1776436455577,34.19,77754.6,22.5,-0.4399,0.00022,21.09079]
[1776436457160,34.19,77757.36,22.5,-0.4393,0.00022,21.08669]
[1776436459998,34.19,77758.2,22.5,-0.43912,0.00022,21.08547]
[1776436460029,34.19,77758.2,22.5,-0.43912,0.00022,21.08547]
[1776436460251,34.19,77758.2,22.5,-0.43912,0.00022,21.08547]
[1776436462320,34.2,77758.98,22.5,-0.43896,0.00022,21.08433]
[1776436462580,34.2,77763.82,22.5,-0.43792,0.00022,21.07701]
[1776436463675,34.2,77763.82,22.5,-0.43792,0.00022,21.07701]
[1776436463879,34.2,77764.92,22.5,-0.43768,0.00022,21.07534]
[1776436463898,34.2,77764.92,22.5,-0.43768,0.00022,21.07534]
[1776436464359,34.2,77771.28,22.5,-0.43631,0.00022,21.06546]
[1776436464990,34.2,77771.28,22.5,-0.43631,0.00022,21.06546]
[1776436465367,34.2,77779.4,22.5,-0.43457,0.00022,21.05247]
[1776436466767,34.2,77777.96,22.5,-0.43488,0.00022,21.05481]
[1776436468654,34.2,77776.76,22.5,-0.43514,0.00022,21.05675]
[1776436468916,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436468995,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436469032,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436469118,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436469152,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436469188,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436469398,34.2,77775.93,22.5,-0.43532,0.00022,21.05809]
[1776436470029,34.2,77777.65,22.5,-0.43495,0.00022,21.05533]
[1776436470402,34.2,77784.08,22.5,-0.43356,0.00022,21.04483]
[1776436471013,34.2,77784.08,22.5,-0.43356,0.00022,21.04483]
[1776436471361,34.2,77784.08,22.5,-0.43356,0.00022,21.04483]
[1776436471573,34.2,77784.08,22.5,-0.43356,0.00022,21.04483]
[1776436471634,34.2,77784.08,22.5,-0.43356,0.00022,21.04483]
[1776436471635,34.2,77784.08,22.5,-0.43356,0.00022,21.04483]
[1776436471736,34.2,77784.47,22.5,-0.43347,0.00022,21.03986]
[1776436471778,34.2,77784.47,22.5,-0.43347,0.00022,21.03986]
[1776436472313,34.2,77784.47,22.5,-0.43347,0.00022,21.03986]
[1776436473603,34.2,77785.72,22.5,-0.4332,0.00022,21.0378]
[1776436474197,34.21,77785.35,22.5,-0.43328,0.00022,21.03842]
[1776436474651,34.21,77785.3,22.5,-0.4333,0.00022,21.03852]
[1776436475407,34.21,77785.3,22.5,-0.4333,0.00022,21.03852]
[1776436475836,34.21,77786.08,22.5,-0.43313,0.00021,21.03723]
[1776436475959,34.21,77786.08,22.5,-0.43313,0.00021,21.03723]
[1776436476109,34.21,77786.08,22.5,-0.43313,0.00021,21.03723]
[1776436476125,34.21,77786.08,22.5,-0.43313,0.00021,21.03723]
[1776436478298,34.21,77788.97,22.5,-0.43251,0.00021,21.0324]
[1776436479573,34.21,77790.0,22.5,-0.43229,0.00021,21.03067]
[1776436479596,34.21,77790.0,22.5,-0.43229,0.00021,21.03067]
[1776436479615,34.21,77790.0,22.5,-0.43229,0.00021,21.03067]
[1776436479713,34.21,77790.0,22.5,-0.43229,0.00021,21.03067]
[1776436480054,34.21,77789.5,22.5,-0.4324,0.00021,21.03153]
[1776436480125,34.21,77789.5,22.5,-0.4324,0.00021,21.03153]
[1776436480495,34.21,77811.55,22.5,-0.42766,0.00021,20.99284]
[1776436480958,34.21,77811.55,22.5,-0.42766,0.00021,20.99284]
[1776436480996,34.21,77811.55,22.5,-0.42766,0.00021,20.99284]
[1776436481107,34.21,77811.55,22.5,-0.42766,0.00021,20.99284]
[1776436481171,34.21,77811.55,22.5,-0.42766,0.00021,20.99284]
[1776436481488,34.21,77816.61,22.5,-0.42658,0.00021,20.98351]
[1776436482689,34.21,77816.61,22.5,-0.42658,0.00021,20.98351]
[1776436483011,34.21,77816.23,22.5,-0.42666,0.00021,20.98425]
[1776436483116,34.21,77816.23,22.5,-0.42666,0.00021,20.98425]
[1776436483125,34.21,77816.23,22.5,-0.42666,0.00021,20.98425]
[1776436483635,34.21,77816.23,22.5,-0.42666,0.00021,20.98425]
[1776436485950,34.21,77812.38,22.5,-0.4275,0.00021,20.99142]
[1776436489400,34.22,77810.49,22.5,-0.42791,0.00021,20.99496]
[1776436489556,34.22,77810.49,22.5,-0.42791,0.00021,20.99496]
[1776436489567,34.22,77810.49,22.5,-0.42791,0.00021,20.99496]
[1776436489672,34.22,77810.49,22.5,-0.42791,0.00021,20.99496]
[1776436489708,34.22,77808.6,22.5,-0.42831,0.00021,20.99835]
[1776436491214,34.22,77804.9,22.5,-0.42911,0.00021,21.00496]
[1776436491233,34.22,77804.9,22.5,-0.42911,0.00021,21.00496]
[1776436491562,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436491845,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436491948,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436491981,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436491983,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436492017,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436492093,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436492340,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436492345,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436492621,34.22,77791.7,22.5,-0.43194,0.00021,21.02793]
[1776436492706,34.22,77800.32,22.5,-0.43009,0.00021,21.01304]
[1776436493059,34.22,77800.32,22.5,-0.43009,0.00021,21.01304]
[1776436493214,34.22,77800.32,22.5,-0.43009,0.00021,21.01304]
[1776436494270,34.22,77799.09,22.5,-0.43035,0.00021,21.01522]
[1776436495910,34.22,77797.01,22.5,-0.43081,0.00021,21.01889]
[1776436495946,34.22,77797.01,22.5,-0.43081,0.00021,21.01889]
[1776436496614,34.22,77798.0,22.5,-0.4306,0.00021,21.01719]
[1776436498001,34.22,77798.16,22.5,-0.43056,0.00021,21.01691]
[1776436498040,34.22,77798.16,22.5,-0.43056,0.00021,21.01691]
[1776436498142,34.22,77798.16,22.5,-0.43056,0.00021,21.01691]
[1776436498153,34.22,77798.16,22.5,-0.43056,0.00021,21.01691]
[1776436498703,34.22,77798.16,22.5,-0.43056,0.00021,21.01691]
[1776436498619,34.22,77813.59,22.5,-0.42725,0.00021,20.98936]
[1776436499078,34.22,77813.59,22.5,-0.42725,0.00021,20.98936]
[1776436499198,34.22,77813.59,22.5,-0.42725,0.00021,20.98936]
[1776436499577,34.22,77813.59,22.5,-0.42725,0.00021,20.98936]
[1776436500515,34.22,77812.89,22.5,-0.4274,0.00021,20.9906]
[1776436500845,34.22,77814.65,22.5,-0.42702,0.00021,20.98741]
[1776436501905,34.22,77813.76,22.5,-0.42722,0.00021,20.98907]
[1776436501923,34.22,77813.76,22.5,-0.42722,0.00021,20.98907]
[1776436502649,34.23,77810.93,22.5,-0.42783,0.00021,20.99427]
[1776436504380,34.22,77810.22,22.5,-0.42798,0.00021,20.99554]
[1776436504409,34.22,77810.22,22.5,-0.42798,0.00021,20.99554]
[1776436504946,34.22,77808.08,22.5,-0.42844,0.00021,20.99939]
[1776436505065,34.22,77808.08,22.5,-0.42844,0.00021,20.99939]
[1776436505119,34.22,77808.08,22.5,-0.42844,0.00021,20.99939]
[1776436505154,34.22,77808.08,22.5,-0.42844,0.00021,20.99939]
[1776436505293,34.22,77808.08,22.5,-0.42844,0.00021,20.99939]
[1776436505670,34.22,77772.72,22.5,-0.43603,0.00022,21.05918]
[1776436506147,34.22,77772.72,22.5,-0.43603,0.00022,21.05918]
[1776436506525,34.22,77772.72,22.5,-0.43603,0.00022,21.05918]
[1776436506677,34.23,77767.77,22.5,-0.4371,0.00022,21.06696]
[1776436507684,34.23,77762.37,22.5,-0.43826,0.00022,21.07525]
[1776436507804,34.23,77762.37,22.5,-0.43826,0.00022,21.07525]
[1776436508874,34.23,77761.14,22.5,-0.43853,0.00022,21.07712]
[1776436508983,34.23,77761.14,22.5,-0.43853,0.00022,21.07712]
[1776436509698,34.23,77753.18,22.5,-0.44024,0.00022,21.08896]
[1776436510073,34.23,77753.18,22.5,-0.44024,0.00022,21.08896]
[1776436510996,34.23,77751.55,22.5,-0.4406,0.00022,21.09134]
[1776436511132,34.23,77751.55,22.5,-0.4406,0.00022,21.09134]
[1776436511241,34.23,77751.55,22.5,-0.4406,0.00022,21.09134]
[1776436511541,34.23,77751.55,22.5,-0.4406,0.00022,21.09134]
[1776436511712,34.23,77737.05,22.5,-0.44373,0.00022,21.11175]
[1776436513441,34.23,77734.49,22.5,-0.44428,0.00022,21.11522]
[1776436513726,34.23,77727.82,22.5,-0.44572,0.00022,21.12408]
[1776436514476,34.23,77727.82,22.5,-0.44572,0.00022,21.12408]
[1776436514733,34.23,77732.62,22.5,-0.44469,0.00022,21.11777]
[1776436515180,34.23,77732.62,22.5,-0.44469,0.00022,21.11777]
[1776436515740,34.23,77741.42,22.5,-0.44279,0.00022,21.10578]
[1776436516133,34.23,77741.42,22.5,-0.44279,0.00022,21.10578]
[1776436520202,34.23,77734.46,22.5,-0.44429,0.00022,21.11525]
[1776436521455,34.23,77732.57,22.5,-0.44469,0.00022,21.11777]
[1776436521784,34.23,77732.57,22.5,-0.44469,0.00022,21.11776]
[1776436522046,34.23,77727.64,22.5,-0.44575,0.00022,21.12425]
[1776436523701,34.23,77727.64,22.5,-0.44575,0.00022,21.12425]
[1776436525341,34.23,77722.89,22.5,-0.44678,0.00022,21.13036]
[1776436525381,34.22,77716.63,22.5,-0.44813,0.00022,21.1382]
[1776436526085,34.22,77716.63,22.5,-0.44813,0.00022,21.1382]
[1776436526159,34.22,77716.63,22.5,-0.44813,0.00022,21.1382]
[1776436526192,34.22,77716.63,22.5,-0.44813,0.00022,21.1382]
[1776436526281,34.22,77712.75,22.5,-0.44897,0.00022,21.14293]
[1776436526820,34.22,77728.48,22.5,-0.44557,0.00022,21.12311]
[1776436528349,34.22,77728.48,22.5,-0.44557,0.00022,21.12311]
[1776436528391,34.22,77728.48,22.5,-0.44557,0.00022,21.12311]
[1776436528486,34.22,77735.77,22.5,-0.44399,0.00022,21.1134]
[1776436529636,34.22,77735.77,22.5,-0.44399,0.00022,21.1134]
[1776436530458,34.22,77737.11,22.5,-0.4437,0.00022,21.11156]
[1776436530559,34.22,77734.77,22.5,-0.4442,0.00022,21.11472]
[1776436531208,34.22,77734.77,22.5,-0.4442,0.00022,21.11472]
[1776436532118,34.22,77730.7,22.5,-0.44507,0.00022,21.11582]
[1776436532946,34.22,77732.5,22.5,-0.44468,0.00022,21.11342]
[1776436533420,34.22,77732.5,22.5,-0.44468,0.00022,21.11342]
[1776436533563,34.22,77732.5,22.5,-0.44468,0.00022,21.11342]
[1776436533649,34.22,77732.5,22.5,-0.44468,0.00022,21.11342]
[1776436533663,34.22,77732.5,22.5,-0.44468,0.00022,21.11342]
[1776436533750,34.21,77737.07,22.5,-0.44369,0.00022,21.10724]
[1776436534095,34.21,77737.07,22.5,-0.44369,0.00022,21.10724]
[1776436534173,34.21,77737.07,22.5,-0.44369,0.00022,21.10724]
[1776436534500,34.21,77737.07,22.5,-0.44369,0.00022,21.10724]
[1776436534598,34.22,77748.49,22.5,-0.44123,0.00022,21.09129]
[1776436535429,34.22,77748.49,22.5,-0.44123,0.00022,21.09129]
[1776436535853,34.22,77748.85,22.5,-0.44115,0.00022,21.09077]
[1776436536017,34.22,77748.85,22.5,-0.44115,0.00022,21.09077]
[1776436536064,34.22,77748.85,22.5,-0.44115,0.00022,21.09077]
[1776436536118,34.22,77739.52,22.5,-0.44316,0.00022,21.10389]
[1776436536892,34.22,77731.3,22.5,-0.44494,0.00022,21.11503]
[1776436537890,34.22,77731.3,22.5,-0.44494,0.00022,21.11503]
[1776436538367,34.22,77731.3,22.5,-0.44494,0.00022,21.11503]
[1776436538399,34.22,77737.16,22.5,-0.44368,0.00022,21.10717]
[1776436539819,34.22,77740.51,22.5,-0.44296,0.00022,21.1026]
[1776436541493,34.22,77743.17,22.5,-0.44239,0.00022,21.09892]
[1776436543216,34.23,77749.49,22.5,-0.44103,0.00022,21.09]
[1776436547837,34.24,77745.08,22.5,-0.44199,0.00022,21.09638]
[1776436551463,34.24,77744.64,22.5,-0.4421,0.00022,21.09705]
[1776436552785,34.24,77743.31,22.5,-0.44239,0.00022,21.09894]
[1776436552788,34.25,77733.63,22.5,-0.44448,0.00022,21.11221]
[1776436558042,34.26,77734.7,22.5,-0.44427,0.00022,21.11091]
[1776436559349,34.26,77734.7,22.5,-0.44427,0.00022,21.11091]
[1776436559375,34.26,77734.7,22.5,-0.44427,0.00022,21.11091]
[1776436559626,34.26,77734.7,22.5,-0.44427,0.00022,21.11091]
[1776436559722,34.26,77733.81,22.5,-0.44446,0.00022,21.11213]
[1776436560056,34.26,77720.79,22.5,-0.44727,0.00022,21.12904]
[1776436561227,34.26,77720.79,22.5,-0.44727,0.00022,21.12904]
[1776436561284,34.26,77720.79,22.5,-0.44727,0.00022,21.12904]
[1776436561401,34.26,77717.7,22.5,-0.44794,0.00022,21.13289]
[1776436561979,34.26,77717.7,22.5,-0.44794,0.00022,21.13289]
[1776436562290,34.26,77717.7,22.5,-0.44794,0.00022,21.13289]
[1776436562765,34.26,77717.7,22.5,-0.44794,0.00022,21.13289]
[1776436566946,34.27,77714.6,22.5,-0.44862,0.00022,21.13677]
[1776436566994,34.27,77714.6,22.5,-0.44862,0.00022,21.13677]
[1776436567033,34.27,77714.6,22.5,-0.44862,0.00022,21.13677]
[1776436567055,34.27,77714.6,22.5,-0.44862,0.00022,21.13677]
[1776436567148,34.27,77714.6,22.5,-0.44862,0.00022,21.13677]
[1776436567426,34.27,77721.73,22.5,-0.44708,0.00022,21.12793]
[1776436568742,34.27,77721.73,22.5,-0.44708,0.00022,21.12793]
[1776436568795,34.27,77736.26,22.5,-0.44394,0.00022,21.1089]
[1776436569208,34.27,77736.26,22.5,-0.44394,0.00022,21.1089]
[1776436569309,34.27,77736.26,22.5,-0.44394,0.00022,21.1089]
[1776436569587,34.27,77736.26,22.5,-0.44394,0.00022,21.1089]
[1776436569736,34.27,77736.26,22.5,-0.44394,0.00022,21.1089]
[1776436569811,34.27,77747.91,22.5,-0.44143,0.00022,21.0927]
[1776436570786,34.27,77747.91,22.5,-0.44143,0.00022,21.0927]
[1776436570794,34.27,77765.33,22.5,-0.43768,0.00022,21.06692]
[1776436571654,34.27,77771.33,22.5,-0.43639,0.00021,21.05761]
[1776436572501,34.27,77771.33,22.5,-0.43639,0.00021,21.05761]
[1776436573150,34.27,77778.37,22.5,-0.43487,0.00021,21.04642]
[1776436577178,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436577956,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578148,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578348,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578348,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578392,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578430,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578509,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578651,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436578717,34.27,77784.7,22.5,-0.43352,0.00021,21.03612]
[1776436579282,34.27,77789.41,22.5,-0.43251,0.00021,21.02829]
[1776436579426,34.27,77789.41,22.5,-0.43251,0.00021,21.02829]
[1776436579748,34.27,77789.41,22.5,-0.43251,0.00021,21.02829]
[1776436579780,34.27,77789.41,22.5,-0.43251,0.00021,21.02829]
[1776436579819,34.27,77795.96,22.5,-0.43111,0.00021,21.01717]
[1776436580296,34.27,77795.96,22.5,-0.43111,0.00021,21.01717]
[1776436581162,34.27,77794.88,22.5,-0.43134,0.00021,21.01905]
[1776436581717,34.27,77794.88,22.5,-0.43134,0.00021,21.01905]
[1776436584962,34.33,77796.9,22.5,-0.431,0.00021,21.01642]
[1776436586784,34.34,77799.44,22.5,-0.43048,0.00021,21.01224]
[1776436586946,34.35,77802.91,22.5,-0.42976,0.00021,21.00642]
[1776436587006,34.35,77802.91,22.5,-0.42976,0.00021,21.00642]
[1776436587841,34.37,77809.99,22.5,-0.42827,0.00021,20.99412]
[1776436588255,34.39,77815.11,22.5,-0.42721,0.00021,20.98517]
[1776436593020,34.46,77815.76,22.5,-0.4272,0.00021,20.981]
[1776436593026,34.46,77815.76,22.5,-0.4272,0.00021,20.981]
[1776436593301,34.46,77815.76,22.5,-0.4272,0.00021,20.981]
[1776436597318,34.49,77820.7,22.5,-0.4262,0.00021,20.9724]
[1776436598683,34.49,77820.7,22.5,-0.4262,0.00021,20.9724]
[1776436598836,34.49,77822.92,22.5,-0.42573,0.00021,20.96832]
[1776436604370,34.49,77821.03,22.5,-0.42613,0.00021,20.97184]
[1776436608945,34.49,77825.74,22.5,-0.42513,0.00021,20.96308]
[1776436609406,34.49,77822.69,22.5,-0.42578,0.00021,20.96878]
[1776436614441,34.5,77825.81,22.5,-0.42514,0.00021,20.96314]
[1776436618469,34.51,77831.19,22.5,-0.42401,0.00021,20.95313]
[1776436618944,34.51,77831.19,22.5,-0.42401,0.00021,20.95313]
[1776436619476,34.51,77832.66,22.5,-0.4237,0.00021,20.95037]
[1776436620003,34.51,77832.66,22.5,-0.4237,0.00021,20.95037]
[1776436620062,34.51,77832.66,22.5,-0.4237,0.00021,20.95037]
[1776436620486,34.51,77832.66,22.5,-0.4237,0.00021,20.95037]
[1776436620545,34.51,77832.66,22.5,-0.4237,0.00021,20.95037]
[1776436620608,34.51,77839.25,22.5,-0.42231,0.00021,20.93763]
[1776436620938,34.51,77839.25,22.5,-0.42231,0.00021,20.93763]
[1776436621131,34.51,77839.25,22.5,-0.42231,0.00021,20.93763]
[1776436621150,34.51,77839.25,22.5,-0.42231,0.00021,20.93763]
[1776436621534,34.51,77846.38,22.5,-0.42079,0.00021,20.92353]
[1776436623050,34.51,77849.72,22.5,-0.42008,0.00021,20.91682]
[1776436623062,34.51,77849.72,22.5,-0.42008,0.00021,20.91682]
[1776436623210,34.51,77849.72,22.5,-0.42008,0.00021,20.91682]
[1776436623714,34.51,77849.72,22.5,-0.42008,0.00021,20.91682]
[1776436625211,34.51,77849.97,22.5,-0.42003,0.00021,20.91628]
[1776436625233,34.51,77849.97,22.5,-0.42003,0.00021,20.91628]
[1776436625581,34.51,77849.97,22.5,-0.42003,0.00021,20.91628]
[1776436625641,34.51,77844.39,22.5,-0.42121,0.00021,20.92744]
[1776436626535,34.51,77833.35,22.5,-0.42355,0.00021,20.94898]
[1776436627257,34.51,77833.35,22.5,-0.42355,0.00021,20.94898]
[1776436627546,34.51,77832.59,22.5,-0.42372,0.00021,20.9505]
[1776436630753,34.51,77832.79,22.5,-0.42368,0.00021,20.95014]
[1776436630818,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631301,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631331,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631485,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631499,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631776,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631832,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631898,34.51,77839.82,22.5,-0.42219,0.00021,20.93653]
[1776436631861,34.51,77852.26,22.5,-0.41955,0.00021,20.9117]
[1776436632868,34.51,77852.26,22.5,-0.41955,0.00021,20.9117]
[1776436632581,34.51,77859.08,22.5,-0.41811,0.00021,20.89771]
[1776436633247,34.51,77859.08,22.5,-0.41811,0.00021,20.89771]
[1776436633588,34.51,77864.85,22.5,-0.41689,0.00021,20.88566]
[1776436634132,34.51,77864.85,22.5,-0.41689,0.00021,20.88566]
[1776436634853,34.51,77864.85,22.5,-0.41689,0.00021,20.88566]
[1776436635105,34.51,77868.04,22.5,-0.41621,0.00021,20.87891]
[1776436636103,34.51,77869.32,22.5,-0.41594,0.00021,20.87619]
[1776436636506,34.51,77869.32,22.5,-0.41594,0.00021,20.87619]
[1776436636609,34.51,77869.32,22.5,-0.41594,0.00021,20.87619]
[1776436636616,34.51,77869.32,22.5,-0.41594,0.00021,20.87619]
[1776436636771,34.51,77869.32,22.5,-0.41594,0.00021,20.87619]
[1776436636801,34.51,77869.32,22.5,-0.41594,0.00021,20.87619]
[1776436636778,34.51,77874.49,22.5,-0.41485,0.00021,20.8651]
[1776436637621,34.51,77883.8,22.5,-0.41289,0.00021,20.84474]
[1776436637933,34.51,77883.8,22.5,-0.41289,0.00021,20.84474]
[1776436638806,34.51,77883.8,22.5,-0.41289,0.00021,20.84474]
[1776436638949,34.51,77888.34,22.5,-0.41193,0.00021,20.83462]
[1776436639079,34.51,77888.34,22.5,-0.41193,0.00021,20.83462]
[1776436639549,34.51,77888.34,22.5,-0.41193,0.00021,20.83462]
[1776436639550,34.51,77888.34,22.5,-0.41193,0.00021,20.83462]
[1776436639705,34.51,77888.34,22.5,-0.41193,0.00021,20.83462]
[1776436640107,34.51,77893.21,22.5,-0.41091,0.00021,20.82362]
[1776436641023,34.51,77892.72,22.5,-0.41101,0.00021,20.82472]
[1776436641660,34.51,77892.72,22.5,-0.41101,0.00021,20.82472]
[1776436641668,34.51,77892.72,22.5,-0.41101,0.00021,20.82472]
[1776436641764,34.51,77892.72,22.5,-0.41101,0.00021,20.82472]
[1776436642041,34.51,77894.4,22.5,-0.41065,0.00021,20.82089]
[1776436642160,34.51,77894.4,22.5,-0.41065,0.00021,20.82089]
[1776436647453,34.51,77890.74,22.5,-0.41142,0.00021,20.8291]
[1776436649015,34.5,77889.6,22.5,-0.41165,0.00021,20.83161]
[1776436653628,34.5,77889.55,22.5,-0.41164,0.00021,20.82723]
[1776436654979,34.5,77881.8,22.5,-0.41327,0.00021,20.84445]
[1776436655053,34.5,77881.8,22.5,-0.41327,0.00021,20.84445]
[1776436655185,34.5,77881.8,22.5,-0.41327,0.00021,20.84445]
[1776436655288,34.5,77881.8,22.5,-0.41327,0.00021,20.84445]
[1776436655316,34.5,77881.8,22.5,-0.41327,0.00021,20.84445]
[1776436655894,34.5,77865.98,22.5,-0.41661,0.00021,20.87861]
[1776436656646,34.5,77865.98,22.5,-0.41661,0.00021,20.87861]
[1776436656850,34.5,77865.98,22.5,-0.41661,0.00021,20.87861]
[1776436656902,34.5,77859.49,22.5,-0.41798,0.00021,20.89221]
[1776436660116,34.5,77857.02,22.5,-0.41851,0.00021,20.89736]
[1776436661660,34.51,77856.64,22.5,-0.4186,0.00021,20.8983]
[1776436663413,34.51,77847.72,22.5,-0.4205,0.00021,20.91651]
[1776436663911,34.51,77847.72,22.5,-0.4205,0.00021,20.91651]
[1776436666093,34.51,77848.04,22.5,-0.42043,0.00021,20.91588]
[1776436666250,34.51,77848.04,22.5,-0.42043,0.00021,20.91588]
[1776436666826,34.51,77832.46,22.5,-0.42373,0.00021,20.94641]
[1776436667833,34.51,77825.12,22.5,-0.42529,0.00021,20.96029]
[1776436667945,34.51,77825.12,22.5,-0.42529,0.00021,20.96029]
[1776436668063,34.51,77825.12,22.5,-0.42529,0.00021,20.96029]
[1776436668215,34.51,77825.12,22.5,-0.42529,0.00021,20.96029]
[1776436668840,34.51,77822.81,22.5,-0.42578,0.00021,20.96457]
[1776436669945,34.51,77823.2,22.5,-0.4257,0.00021,20.96386]
[1776436670855,34.51,77835.45,22.5,-0.4231,0.00021,20.94066]
[1776436672868,34.51,77840.35,22.5,-0.42206,0.00021,20.93111]
[1776436677903,34.51,77844.22,22.5,-0.42123,0.00021,20.92344]
[1776436678811,34.51,77844.22,22.5,-0.42123,0.00021,20.92344]
[1776436678854,34.51,77844.22,22.5,-0.42123,0.00021,20.92344]
[1776436678910,34.51,77849.3,22.5,-0.42016,0.00021,20.91328]
[1776436680064,34.51,77853.55,22.5,-0.41926,0.00021,20.90466]
[1776436681826,34.51,77851.02,22.5,-0.41979,0.00021,20.9098]
[1776436681979,34.51,77850.85,22.5,-0.41983,0.00021,20.91015]
[1776436682385,34.51,77850.85,22.5,-0.41983,0.00021,20.91015]
[1776436682401,34.51,77850.85,22.5,-0.41983,0.00021,20.91015]
[1776436682938,34.51,77860.78,22.5,-0.41773,0.00021,20.88977]
[1776436682957,34.51,77860.78,22.5,-0.41773,0.00021,20.88977]
[1776436683488,34.51,77860.78,22.5,-0.41773,0.00021,20.88977]
[1776436683528,34.51,77860.78,22.5,-0.41773,0.00021,20.88977]
[1776436683791,34.51,77860.78,22.5,-0.41773,0.00021,20.88977]
[1776436683945,34.51,77873.41,22.5,-0.41506,0.00021,20.863]
[1776436685337,34.51,77873.41,22.5,-0.41506,0.00021,20.863]
[1776436685368,34.51,77878.87,22.5,-0.41391,0.00021,20.85115]
[1776436687976,34.51,77884.86,22.5,-0.41265,0.00021,20.83797]
[1776436691322,34.51,77886.22,22.5,-0.41236,0.00021,20.83498]
[1776436691610,34.51,77886.22,22.5,-0.41236,0.00021,20.83498]
[1776436691613,34.51,77886.22,22.5,-0.41236,0.00021,20.83498]
[1776436691712,34.51,77886.22,22.5,-0.41236,0.00021,20.83498]
[1776436693439,34.51,77878.34,22.5,-0.41403,0.00021,20.85239]
[1776436695240,34.51,77880.07,22.5,-0.41366,0.00021,20.8486]
[1776436695584,34.51,77880.07,22.5,-0.41366,0.00021,20.8486]
[1776436695625,34.51,77880.07,22.5,-0.41366,0.00021,20.8486]
[1776436696032,34.51,77862.11,22.5,-0.41745,0.00021,20.88706]
[1776436699053,34.51,77866.03,22.5,-0.41663,0.00021,20.87886]
[1776436700363,34.51,77866.03,22.5,-0.41663,0.00021,20.87886]
[1776436700372,34.51,77866.03,22.5,-0.41663,0.00021,20.87886]
[1776436706078,34.52,77865.36,22.5,-0.41678,0.00021,20.88036]
[1776436706233,34.52,77865.36,22.5,-0.41678,0.00021,20.88036]
[1776436707132,34.52,77883.63,22.5,-0.41292,0.00021,20.84091]
[1776436708008,34.52,77883.63,22.5,-0.41292,0.00021,20.84091]
[1776436708593,34.52,77883.63,22.5,-0.41292,0.00021,20.84091]
[1776436708672,34.52,77883.63,22.5,-0.41292,0.00021,20.84091]
[1776436708688,34.52,77887.34,22.5,-0.41214,0.00021,20.83264]
[1776436709143,34.52,77887.34,22.5,-0.41214,0.00021,20.83264]
[1776436709149,34.52,77892.84,22.5,-0.41098,0.00021,20.82024]
[1776436710669,34.52,77898.5,22.5,-0.40979,0.00021,20.80728]
[1776436712581,34.52,77896.27,22.5,-0.41024,0.00021,20.80798]
[1776436718211,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719064,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719120,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719283,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719321,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719362,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719421,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719564,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719882,34.51,77897.43,22.5,-0.40998,0.00021,20.80511]
[1776436719586,34.51,77906.46,22.5,-0.40808,0.00021,20.7841]
[1776436720043,34.51,77906.46,22.5,-0.40808,0.00021,20.7841]
[1776436720070,34.51,77906.46,22.5,-0.40808,0.00021,20.7841]
[1776436721634,34.5,77911.55,22.5,-0.407,0.00021,20.77197]
[1776436723928,34.5,77912.51,22.5,-0.40679,0.00021,20.76962]
[1776436724538,34.5,77912.18,22.5,-0.40686,0.00021,20.77036]
[1776436726576,34.5,77904.28,22.5,-0.40851,0.00021,20.78891]
[1776436726780,34.49,77898.43,22.5,-0.40974,0.00021,20.80244]
[1776436727201,34.49,77898.43,22.5,-0.40974,0.00021,20.80244]
[1776436727738,34.49,77879.93,22.5,-0.41363,0.00021,20.84405]
[1776436728341,34.49,77879.93,22.5,-0.41363,0.00021,20.84405]
[1776436728472,34.49,77879.93,22.5,-0.41363,0.00021,20.84405]
[1776436728703,34.49,77879.93,22.5,-0.41363,0.00021,20.84405]
[1776436728868,34.49,77881.96,22.5,-0.41321,0.00021,20.83957]
[1776436729650,34.49,77898.56,22.5,-0.40971,0.00021,20.8021]
[1776436730643,34.49,77892.94,22.5,-0.41089,0.00021,20.81493]
[1776436731306,34.49,77887.73,22.5,-0.41198,0.00021,20.82667]
[1776436733469,34.49,77888.34,22.5,-0.41185,0.00021,20.82528]
[1776436738659,34.49,77882.33,22.5,-0.41311,0.00021,20.83859]
[1776436740240,34.49,77883.3,22.5,-0.41291,0.00021,20.83642]
[1776436742047,34.49,77881.65,22.5,-0.41325,0.00021,20.84006]
[1776436742753,34.49,77883.42,22.6,-0.41288,0.00021,20.83614]
[1776436742908,34.49,77883.42,22.6,-0.41288,0.00021,20.83614]
[1776436742941,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743491,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743845,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743846,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743869,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743872,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743929,34.49,77870.96,22.6,-0.41551,0.00021,20.86332]
[1776436743952,34.49,77856.68,22.6,-0.41853,0.00021,20.89335]
[1776436744052,34.49,77856.68,22.6,-0.41853,0.00021,20.89335]
[1776436744600,34.49,77856.68,22.6,-0.41853,0.00021,20.89335]
[1776436744640,34.48,77838.63,22.6,-0.42236,0.00021,20.92958]
[1776436745407,34.48,77833.27,22.6,-0.4235,0.00021,20.93997]
[1776436746414,34.49,77832.9,22.6,-0.42358,0.00021,20.94069]
[1776436747522,34.49,77832.9,22.6,-0.42358,0.00021,20.94069]
[1776436747586,34.49,77833.82,22.6,-0.42338,0.00021,20.93894]
[1776436751450,34.49,77838.8,22.6,-0.42232,0.00021,20.92926]
[1776436752725,34.49,77838.8,22.6,-0.42232,0.00021,20.92926]
[1776436752938,34.49,77838.8,22.6,-0.42232,0.00021,20.92926]
[1776436753657,34.49,77837.82,22.6,-0.42253,0.00021,20.93117]
[1776436753659,34.49,77837.82,22.6,-0.42253,0.00021,20.93117]
[1776436753758,34.49,77843.18,22.6,-0.42139,0.00021,20.92063]
[1776436756268,34.49,77842.0,22.6,-0.42164,0.00021,20.92297]
[1776436758034,34.49,77848.83,22.6,-0.4202,0.00021,20.90935]
[1776436758688,34.49,77855.33,22.6,-0.41882,0.00021,20.89614]
[1776436760197,34.49,77856.87,22.6,-0.41849,0.00021,20.89298]
[1776436761668,34.49,77857.08,22.6,-0.41845,0.00021,20.89256]
[1776436761762,34.49,77859.4,22.6,-0.41796,0.00021,20.88777]
[1776436762715,34.49,77859.4,22.6,-0.41796,0.00021,20.88777]
[1776436762837,34.49,77859.4,22.6,-0.41796,0.00021,20.88777]
[1776436763745,34.49,77860.99,22.6,-0.41762,0.00021,20.88446]
[1776436763911,34.49,77860.99,22.6,-0.41762,0.00021,20.88446]
[1776436763935,34.49,77860.99,22.6,-0.41762,0.00021,20.88446]
[1776436764018,34.49,77876.48,22.6,-0.41435,0.00021,20.85146]
[1776436764161,34.49,77876.48,22.6,-0.41435,0.00021,20.85146]
[1776436764309,34.49,77876.48,22.6,-0.41435,0.00021,20.85146]
[1776436764622,34.49,77876.48,22.6,-0.41435,0.00021,20.85146]
[1776436764678,34.49,77881.73,22.6,-0.41324,0.00021,20.83996]
[1776436766555,34.49,77887.24,22.6,-0.41208,0.00021,20.82772]
[1776436768322,34.49,77892.14,22.6,-0.41105,0.00021,20.81666]
[1776436770367,34.49,77899.42,22.6,-0.40952,0.00021,20.80001]
[1776436771330,34.49,77902.96,22.6,-0.40877,0.00021,20.79183]
[1776436773335,34.49,77906.68,22.6,-0.40798,0.00021,20.77881]
[1776436773878,34.49,77906.68,22.6,-0.40798,0.00021,20.77881]
[1776436779647,34.5,77906.36,22.6,-0.40808,0.00021,20.77988]
[1776436782574,34.51,77905.86,22.6,-0.40819,0.00021,20.78114]
[1776436782574,34.51,77905.86,22.6,-0.40819,0.00021,20.78114]
[1776436782631,34.51,77905.86,22.6,-0.40819,0.00021,20.78114]
[1776436782868,34.51,77905.86,22.6,-0.40819,0.00021,20.78114]
[1776436782931,34.51,77905.86,22.6,-0.40819,0.00021,20.78114]
[1776436783042,34.51,77905.86,22.6,-0.40819,0.00021,20.78114]
[1776436783223,34.51,77906.02,22.6,-0.40816,0.00021,20.7808]
[1776436783250,34.51,77906.02,22.6,-0.40816,0.00021,20.7808]
[1776436783351,34.51,77906.02,22.6,-0.40816,0.00021,20.7808]
[1776436783953,34.51,77906.02,22.6,-0.40816,0.00021,20.7808]
[1776436784009,34.51,77893.78,22.6,-0.41074,0.00021,20.80914]
[1776436784201,34.51,77893.78,22.6,-0.41074,0.00021,20.80914]
[1776436784621,34.51,77893.78,22.6,-0.41074,0.00021,20.80914]
[1776436784630,34.51,77893.78,22.6,-0.41074,0.00021,20.80914]
[1776436786388,34.51,77897.98,22.6,-0.40986,0.00021,20.7996]
[1776436788095,34.51,77901.94,22.6,-0.40903,0.00021,20.79051]
[1776436792036,34.52,77908.68,22.6,-0.40762,0.00021,20.77487]
[1776436792849,34.52,77908.68,22.6,-0.40762,0.00021,20.77487]
[1776436793759,34.52,77910.05,22.6,-0.40734,0.00021,20.77167]
[1776436793784,34.52,77910.05,22.6,-0.40734,0.00021,20.77167]
[1776436793809,34.52,77910.05,22.6,-0.40734,0.00021,20.77167]
[1776436793821,34.52,77910.05,22.6,-0.40734,0.00021,20.77167]
[1776436793896,34.52,77910.05,22.6,-0.40734,0.00021,20.77167]
[1776436794181,34.52,77909.36,22.6,-0.40749,0.00021,20.77334]
[1776436794642,34.52,77909.36,22.6,-0.40749,0.00021,20.77334]
[1776436794897,34.52,77909.36,22.6,-0.40749,0.00021,20.77334]
[1776436794944,34.52,77919.36,22.6,-0.40539,0.00021,20.74945]
[1776436799395,34.53,77922.74,22.6,-0.40469,0.00021,20.74136]
[1776436799889,34.53,77922.74,22.6,-0.40469,0.00021,20.74136]
[1776436800680,34.53,77923.83,22.6,-0.40447,0.00021,20.73873]
[1776436801177,34.53,77924.74,22.6,-0.40428,0.00021,20.73651]
[1776436806148,34.53,77928.41,22.6,-0.40351,0.00021,20.72753]
[1776436806279,34.53,77928.41,22.6,-0.40351,0.00021,20.72753]
[1776436806384,34.53,77928.41,22.6,-0.40351,0.00021,20.72753]
[1776436806811,34.53,77928.41,22.6,-0.40351,0.00021,20.72753]
[1776436806838,34.53,77941.03,22.6,-0.40087,0.00021,20.69586]
[1776436807473,34.53,77941.03,22.6,-0.40087,0.00021,20.69586]
[1776436807590,34.53,77941.03,22.6,-0.40087,0.00021,20.69586]
[1776436807851,34.53,77939.3,22.6,-0.40123,0.00021,20.70027]
[1776436808181,34.53,77939.3,22.6,-0.40123,0.00021,20.70027]
[1776436808213,34.53,77939.3,22.6,-0.40123,0.00021,20.70027]
[1776436808895,34.53,77939.3,22.6,-0.40123,0.00021,20.70027]
[1776436809804,34.54,77936.22,22.6,-0.40189,0.00021,20.70818]
[1776436809865,34.54,77923.46,22.6,-0.40457,0.00021,20.73992]
[1776436810680,34.54,77923.46,22.6,-0.40457,0.00021,20.73992]
[1776436811328,34.54,77921.71,22.6,-0.40494,0.00021,20.74426]
[1776436811545,34.54,77921.71,22.6,-0.40494,0.00021,20.74426]
[1776436812535,34.54,77919.49,22.6,-0.40541,0.00021,20.74971]
[1776436812838,34.54,77919.49,22.6,-0.40541,0.00021,20.74971]
[1776436814475,34.55,77919.41,22.6,-0.40543,0.00021,20.75003]
[1776436816087,34.55,77918.28,22.6,-0.40568,0.00021,20.75282]
[1776436816399,34.55,77918.98,22.6,-0.40553,0.00021,20.75119]
[1776436816419,34.55,77918.98,22.6,-0.40553,0.00021,20.75119]
[1776436816507,34.55,77918.98,22.6,-0.40553,0.00021,20.75119]
[1776436816921,34.55,77939.55,22.6,-0.40123,0.00021,20.70034]
[1776436817899,34.55,77939.55,22.6,-0.40123,0.00021,20.70034]
[1776436817928,34.55,77949.24,22.6,-0.39921,0.00021,20.67559]
[1776436818265,34.55,77949.24,22.6,-0.39921,0.00021,20.67559]
[1776436818556,34.55,77949.24,22.6,-0.39921,0.00021,20.67559]
[1776436818945,34.55,77949.24,22.6,-0.39921,0.00021,20.67559]
[1776436818958,34.56,77952.17,22.6,-0.39861,0.00021,20.6681]
[1776436820323,34.56,77954.69,22.6,-0.39809,0.00021,20.66157]
[1776436822127,34.56,77955.84,22.6,-0.39786,0.00021,20.65868]
[1776436822148,34.56,77955.84,22.6,-0.39786,0.00021,20.65868]
[1776436822262,34.56,77955.84,22.6,-0.39786,0.00021,20.65868]
[1776436822467,34.56,77955.84,22.6,-0.39786,0.00021,20.65868]
[1776436822963,34.56,77963.09,22.6,-0.39635,0.00021,20.63949]
[1776436823677,34.56,77963.09,22.6,-0.39635,0.00021,20.63949]
[1776436823970,34.56,77966.04,22.6,-0.39574,0.00021,20.63163]
[1776436825737,34.56,77966.78,22.6,-0.39558,0.00021,20.62967]
[1776436825743,34.56,77966.78,22.6,-0.39558,0.00021,20.62967]
[1776436825984,34.56,77968.94,22.6,-0.39514,0.00021,20.62389]
[1776436827752,34.56,77968.92,22.6,-0.39514,0.00021,20.62396]
[1776436827998,34.57,77966.81,22.6,-0.39558,0.00021,20.62965]
[1776436829122,34.57,77966.47,22.6,-0.39566,0.00021,20.63064]
[1776436831019,34.57,77956.62,22.6,-0.3977,0.00021,20.65251]
[1776436831704,34.57,77956.62,22.6,-0.3977,0.00021,20.65251]
[1776436832570,34.57,77955.37,22.6,-0.39796,0.00021,20.65585]
[1776436832729,34.57,77955.37,22.6,-0.39796,0.00021,20.65585]
[1776436833034,34.57,77963.26,22.6,-0.39632,0.00021,20.63504]
[1776436836504,34.58,77964.11,22.6,-0.39616,0.00021,20.63298]
[1776436836711,34.58,77964.11,22.6,-0.39616,0.00021,20.63298]
[1776436836799,34.58,77964.11,22.6,-0.39616,0.00021,20.63298]
[1776436837933,34.58,77960.1,22.6,-0.397,0.00021,20.64371]
[1776436838251,34.58,77958.83,22.6,-0.39727,0.00021,20.64712]
[1776436843295,34.59,77956.51,22.6,-0.39777,0.00021,20.6535]
[1776436843527,34.59,77956.51,22.6,-0.39777,0.00021,20.6535]
[1776436848537,34.6,77959.26,22.6,-0.39722,0.00021,20.64647]
[1776436849758,34.61,77960.61,22.6,-0.39698,0.00021,20.6435]
[1776436849861,34.61,77960.61,22.6,-0.39698,0.00021,20.6435]
[1776436849946,34.61,77960.61,22.6,-0.39698,0.00021,20.6435]
[1776436850044,34.61,77960.61,22.6,-0.39698,0.00021,20.6435]
[1776436850698,34.63,77962.55,22.6,-0.39662,0.00021,20.63897]
[1776436850977,34.63,77962.55,22.6,-0.39662,0.00021,20.63897]
[1776436851219,34.63,77962.55,22.6,-0.39662,0.00021,20.63897]
[1776436851035,34.64,77940.26,22.6,-0.4013,0.00021,20.69727]
[1776436852120,34.64,77940.26,22.6,-0.4013,0.00021,20.69727]
[1776436852437,34.64,77935.33,22.6,-0.40233,0.00021,20.70965]
[1776436852538,34.65,77939.56,22.6,-0.40146,0.00021,20.69921]
[1776436853776,34.65,77939.56,22.6,-0.40146,0.00021,20.69921]
[1776436853947,34.65,77939.56,22.6,-0.40146,0.00021,20.69921]
[1776436853948,34.66,77945.24,22.6,-0.40029,0.00021,20.685]
[1776436854576,34.66,77945.24,22.6,-0.40029,0.00021,20.685]
[1776436854832,34.66,77945.24,22.6,-0.40029,0.00021,20.685]
[1776436854905,34.66,77945.24,22.6,-0.40029,0.00021,20.685]
[1776436854921,34.66,77945.24,22.6,-0.40029,0.00021,20.685]
[1776436857511,34.66,77945.89,22.6,-0.40017,0.00021,20.68355]
[1776436857661,34.66,77945.89,22.6,-0.40017,0.00021,20.68355]
[1776436857732,34.66,77939.28,22.6,-0.40156,0.00021,20.70041]
[1776436858439,34.66,77939.28,22.6,-0.40156,0.00021,20.70041]
[1776436860712,34.67,77941.03,22.6,-0.40121,0.00021,20.69618]
[1776436860948,34.67,77941.03,22.6,-0.40121,0.00021,20.69618]
[1776436861161,34.67,77945.62,22.6,-0.40026,0.00021,20.68463]
[1776436861310,34.67,77945.62,22.6,-0.40026,0.00021,20.68463]
[1776436861373,34.68,77950.91,22.6,-0.39916,0.00021,20.67116]
[1776436862253,34.68,77961.44,22.6,-0.39698,0.00021,20.64372]
[1776436864267,34.68,77967.28,22.6,-0.39577,0.00021,20.62833]
[1776436868344,34.69,77965.57,22.6,-0.39615,0.00021,20.63313]
[1776436868349,34.69,77965.57,22.6,-0.39615,0.00021,20.63313]
[1776436868370,34.69,77965.57,22.6,-0.39615,0.00021,20.63313]
[1776436868656,34.69,77965.57,22.6,-0.39615,0.00021,20.63313]
[1776436868715,34.69,77965.57,22.6,-0.39615,0.00021,20.63313]
[1776436868805,34.69,77965.57,22.6,-0.39615,0.00021,20.63313]
[1776436868862,34.69,77965.32,22.6,-0.3962,0.00021,20.6338]
[1776436869583,34.69,77965.32,22.6,-0.3962,0.00021,20.6338]
[1776436869999,34.69,77965.32,22.6,-0.3962,0.00021,20.6338]
[1776436871841,34.69,77964.35,22.6,-0.3964,0.00021,20.63641]
[1776436871869,34.69,77964.35,22.6,-0.3964,0.00021,20.63641]
[1776436872206,34.69,77962.44,22.6,-0.3968,0.00021,20.64149]
[1776436872236,34.69,77962.44,22.6,-0.3968,0.00021,20.64149]
[1776436873950,34.69,77960.87,22.6,-0.39712,0.00021,20.64563]
[1776436875209,34.69,77957.76,22.6,-0.39777,0.00021,20.65384]
[1776436876474,34.69,77958.03,22.6,-0.39772,0.00021,20.65319]
[1776436876510,34.69,77958.03,22.6,-0.39772,0.00021,20.65319]
[1776436876857,34.69,77958.03,22.6,-0.39772,0.00021,20.65319]
[1776436877363,34.69,77968.14,22.6,-0.39563,0.00021,20.62646]
[1776436879433,34.69,77970.1,22.6,-0.39522,0.00021,20.62121]
[1776436879446,34.69,77970.1,22.6,-0.39522,0.00021,20.62121]
[1776436880792,34.69,77972.19,22.6,-0.39479,0.00021,20.6156]
[1776436881460,34.69,77973.19,22.6,-0.39458,0.00021,20.61291]
[1776436883230,34.69,77977.23,22.6,-0.39375,0.00021,20.60197]
[1776436883325,34.69,77977.23,22.6,-0.39375,0.00021,20.60197]
[1776436885257,34.69,77980.51,22.6,-0.39307,0.00021,20.59304]
[1776436886239,34.69,77980.02,22.6,-0.39317,0.00021,20.5944]
[1776436888227,34.7,77977.51,22.6,-0.39369,0.00021,20.60129]
[1776436891100,34.7,77977.64,22.6,-0.39367,0.00021,20.60097]
[1776436892765,34.7,77972.85,22.6,-0.39464,0.00021,20.60956]
[1776436894480,34.7,77978.08,22.6,-0.39356,0.00021,20.59538]
[1776436895617,34.7,77978.08,22.6,-0.39356,0.00021,20.59538]
[1776436896087,34.7,77978.08,22.6,-0.39356,0.00021,20.59538]
[1776436898996,34.7,77978.0,22.6,-0.39358,0.00021,20.59563]
[1776436899928,34.7,77978.45,22.6,-0.39349,0.00021,20.59442]
[1776436901373,34.7,77976.96,22.6,-0.3938,0.00021,20.5985]
[1776436901543,34.7,77976.96,22.6,-0.3938,0.00021,20.5985]
[1776436901883,34.7,77976.96,22.6,-0.3938,0.00021,20.5985]
[1776436902215,34.7,77976.96,22.6,-0.3938,0.00021,20.5985]
[1776436902283,34.7,77978.05,22.6,-0.39357,0.00021,20.59553]
[1776436903108,34.7,77986.29,22.6,-0.39187,0.00021,20.57287]
[1776436903730,34.7,77986.29,22.6,-0.39187,0.00021,20.57287]
[1776436903759,34.7,77986.29,22.6,-0.39187,0.00021,20.57287]
[1776436903876,34.7,77986.29,22.6,-0.39187,0.00021,20.57287]
[1776436904552,34.7,77996.7,22.6,-0.38972,0.00021,20.54373]
[1776436905775,34.7,77996.7,22.6,-0.38972,0.00021,20.54373]
[1776436905908,34.7,77996.7,22.6,-0.38972,0.00021,20.54373]
[1776436905999,34.7,77996.7,22.6,-0.38972,0.00021,20.54373]
[1776436906142,34.7,77996.7,22.6,-0.38972,0.00021,20.54373]
[1776436907063,34.7,78000.99,22.6,-0.38884,0.00021,20.53162]
[1776436907468,34.7,78001.27,22.6,-0.38879,0.00021,20.53087]
[1776436907471,34.7,78001.27,22.6,-0.38879,0.00021,20.53087]
[1776436910155,34.7,78001.14,22.6,-0.38882,0.00021,20.53129]
[1776436910866,34.71,78000.85,22.6,-0.38888,0.00021,20.53216]
[1776436911334,34.71,77999.87,22.6,-0.38909,0.00021,20.53501]
[1776436911753,34.71,77999.87,22.6,-0.38909,0.00021,20.53501]
[1776436914003,34.71,78001.67,22.6,-0.38872,0.00021,20.52997]
[1776436914389,34.71,78001.35,22.6,-0.38879,0.00021,20.53099]
[1776436918064,34.71,78002.6,22.6,-0.38854,0.00021,20.52752]
[1776436919581,34.72,78007.07,22.6,-0.38763,0.00021,20.51479]
[1776436920094,34.72,78007.07,22.6,-0.38763,0.00021,20.51479]
[1776436920373,34.72,78007.4,22.6,-0.38757,0.00021,20.51397]
[1776436920804,34.72,78007.4,22.6,-0.38757,0.00021,20.51397]
[1776436925101,34.72,78005.62,22.6,-0.38795,0.00021,20.5193]
[1776436927406,34.73,78007.74,22.6,-0.38753,0.00021,20.51338]
[1776436929758,34.73,78018.61,22.6,-0.3853,0.00021,20.48188]
[1776436931182,34.73,78018.61,22.6,-0.3853,0.00021,20.48188]
[1776436932749,34.74,78015.3,22.6,-0.386,0.00021,20.49179]
[1776436932749,34.74,78015.3,22.6,-0.386,0.00021,20.49179]
[1776436933241,34.74,78015.3,22.6,-0.386,0.00021,20.49179]
[1776436933257,34.74,78015.3,22.6,-0.386,0.00021,20.49179]
[1776436933282,34.74,78015.33,22.6,-0.386,0.00021,20.49178]
[1776436933484,34.74,78015.33,22.6,-0.386,0.00021,20.49178]
[1776436934232,34.74,78015.33,22.6,-0.386,0.00021,20.49178]
[1776436933809,34.74,78022.17,22.6,-0.3846,0.00021,20.47171]
[1776436935797,34.75,78023.83,22.6,-0.38427,0.00021,20.46698]
[1776436935819,34.75,78023.83,22.6,-0.38427,0.00021,20.46698]
[1776436935873,34.75,78023.83,22.6,-0.38427,0.00021,20.46698]
[1776436936306,34.75,78024.51,22.6,-0.38413,0.00021,20.46506]
[1776436936591,34.75,78024.51,22.6,-0.38413,0.00021,20.46506]
[1776436938216,34.75,78024.83,22.6,-0.38407,0.00021,20.46411]
[1776436938363,34.75,78024.08,22.6,-0.38423,0.00021,20.46644]
[1776436939288,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436939461,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436939713,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436939770,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436939825,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436939925,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436940179,34.75,78022.69,22.6,-0.38452,0.00021,20.47067]
[1776436940226,34.75,78036.28,22.6,-0.38174,0.0002,20.42997]
[1776436940493,34.75,78036.28,22.6,-0.38174,0.0002,20.42997]
[1776436940595,34.75,78036.28,22.6,-0.38174,0.0002,20.42997]
[1776436940637,34.75,78036.28,22.6,-0.38174,0.0002,20.42997]
[1776436940985,34.75,78048.79,22.6,-0.37918,0.0002,20.39152]
[1776436941381,34.75,78048.79,22.6,-0.37918,0.0002,20.39152]
[1776436941688,34.75,78048.79,22.6,-0.37918,0.0002,20.39152]
[1776436942176,34.75,78048.79,22.6,-0.37918,0.0002,20.39152]
[1776436942246,34.76,78050.36,22.6,-0.37887,0.0002,20.38683]
[1776436942822,34.76,78050.36,22.6,-0.37887,0.0002,20.38683]
[1776436942833,34.76,78050.36,22.6,-0.37887,0.0002,20.38683]
[1776436943046,34.76,78050.36,22.6,-0.37887,0.0002,20.38683]
[1776436943148,34.76,78052.09,22.6,-0.37853,0.0002,20.3816]
[1776436943317,34.76,78052.09,22.6,-0.37853,0.0002,20.3816]
[1776436943775,34.76,78052.09,22.6,-0.37853,0.0002,20.3816]
[1776436944641,34.76,78051.59,22.6,-0.37863,0.0002,20.38314]
[1776436944667,34.76,78051.59,22.6,-0.37863,0.0002,20.38314]
[1776436946015,34.76,78049.83,22.6,-0.37899,0.0002,20.38859]
[1776436946053,34.76,78049.83,22.6,-0.37899,0.0002,20.38859]
[1776436946150,34.76,78052.48,22.6,-0.37845,0.0002,20.3803]
[1776436946816,34.76,78052.48,22.6,-0.37845,0.0002,20.3803]
[1776436948376,34.76,78052.07,22.6,-0.37854,0.0002,20.38173]
[1776436950699,34.77,78052.08,22.6,-0.37855,0.0002,20.38185]
[1776436951650,34.77,78051.24,22.6,-0.37872,0.0002,20.38455]
[1776436953569,34.77,78051.34,22.6,-0.37869,0.0002,20.37991]
[1776436953977,34.77,78057.53,22.6,-0.37743,0.0002,20.36058]
[1776436955485,34.77,78053.69,22.6,-0.37822,0.0002,20.37273]
[1776436955772,34.77,78053.69,22.6,-0.37822,0.0002,20.37273]
[1776436956948,34.79,78051.42,22.6,-0.37873,0.0002,20.38063]
[1776436957196,34.79,78051.42,22.6,-0.37873,0.0002,20.38063]
[1776436956998,34.79,78043.96,22.6,-0.38026,0.0002,20.4038]
[1776436957699,34.79,78043.96,22.6,-0.38026,0.0002,20.4038]
[1776436957912,34.79,78043.96,22.6,-0.38026,0.0002,20.4038]
[1776436958156,34.79,78043.96,22.6,-0.38026,0.0002,20.4038]
[1776436958407,34.79,78039.03,22.6,-0.38128,0.0002,20.41904]
[1776436958871,34.79,78039.03,22.6,-0.38128,0.0002,20.41904]
[1776436959931,34.8,78034.87,22.6,-0.38214,0.0002,20.43182]
[1776436962448,34.8,78034.42,22.6,-0.38225,0.0002,20.43358]
[1776436965239,34.81,78043.5,22.6,-0.38042,0.0002,20.40634]
[1776436969542,34.82,78048.38,22.6,-0.37946,0.0002,20.39194]
[1776436969929,34.82,78048.38,22.6,-0.37946,0.0002,20.39194]
[1776436969937,34.82,78048.38,22.6,-0.37946,0.0002,20.39194]
[1776436971857,34.86,78053.14,22.6,-0.37861,0.0002,20.3791]
[1776436971949,34.86,78053.14,22.6,-0.37861,0.0002,20.3791]
[1776436972129,34.87,78053.49,22.6,-0.37855,0.0002,20.37819]
[1776436974844,34.88,78052.58,22.6,-0.37879,0.0002,20.38188]
[1776436974860,34.88,78052.58,22.6,-0.37879,0.0002,20.38188]
[1776436974901,34.88,78052.58,22.6,-0.37879,0.0002,20.38188]
[1776436975648,34.88,78053.23,22.6,-0.37866,0.0002,20.37994]
[1776436976124,34.88,78053.23,22.6,-0.37866,0.0002,20.37994]
[1776436979040,34.89,78052.98,22.6,-0.37873,0.0002,20.38095]
[1776436979523,34.89,78054.79,22.6,-0.37836,0.0002,20.3754]
[1776436979546,34.89,78054.79,22.6,-0.37836,0.0002,20.3754]
[1776436979627,34.89,78054.79,22.6,-0.37836,0.0002,20.3754]
[1776436979693,34.89,78054.79,22.6,-0.37836,0.0002,20.3754]
[1776436979945,34.89,78054.79,22.6,-0.37836,0.0002,20.3754]
[1776436980054,34.89,78054.79,22.6,-0.37836,0.0002,20.3754]
[1776436980176,34.89,78064.93,22.6,-0.37631,0.0002,20.34362]
[1776436983458,34.95,78064.76,22.6,-0.37652,0.0002,20.34723]
[1776436983661,34.95,78064.76,22.6,-0.37652,0.0002,20.34723]
[1776436983837,34.95,78064.76,22.6,-0.37652,0.0002,20.34723]
[1776436983849,34.95,78064.76,22.6,-0.37652,0.0002,20.34723]
[1776436984163,34.95,78064.76,22.6,-0.37652,0.0002,20.34723]
[1776436984185,34.95,78064.76,22.6,-0.37652,0.0002,20.34723]
[1776436984280,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985140,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985187,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985232,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985242,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985243,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985278,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985339,34.97,78069.49,22.6,-0.37562,0.0002,20.33324]
[1776436985261,34.97,78078.09,22.6,-0.37389,0.0002,20.30577]
[1776436985529,34.97,78078.09,22.6,-0.37389,0.0002,20.30577]
[1776436986225,34.97,78084.04,22.6,-0.37269,0.0002,20.28651]
[1776436986546,34.97,78084.04,22.6,-0.37269,0.0002,20.28651]
[1776436987178,34.97,78084.04,22.6,-0.37269,0.0002,20.28651]
[1776436990355,34.97,78084.49,22.6,-0.3726,0.0002,20.28518]
[1776436991418,34.97,78086.51,22.6,-0.3722,0.0002,20.27863]
[1776436993467,34.97,78084.63,22.6,-0.37258,0.0002,20.28485]
[1776436994387,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436994423,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436994499,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436994756,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436994801,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436994841,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436995162,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436995194,34.97,78083.61,22.6,-0.37279,0.0002,20.28821]
[1776436996890,34.98,78085.25,22.6,-0.37246,0.0002,20.28296]
[1776436997941,34.98,78089.69,22.6,-0.37157,0.0002,20.26846]
[1776437003365,34.98,78094.7,22.6,-0.37058,0.0002,20.25222]
[1776437007013,34.99,78094.99,22.6,-0.37053,0.0002,20.25151]
[1776437007318,34.99,78094.99,22.6,-0.37053,0.0002,20.25151]
[1776437008325,34.99,78094.5,22.6,-0.37063,0.0002,20.25319]
[1776437007372,34.99,78086.03,22.6,-0.37234,0.0002,20.28101]
[1776437009664,34.99,78082.03,22.6,-0.37315,0.0002,20.29407]
[1776437011401,34.99,78073.92,22.6,-0.37477,0.0002,20.31579]
[1776437012409,34.99,78080.24,22.6,-0.3735,0.0002,20.29551]
[1776437013985,34.99,78080.24,22.6,-0.3735,0.0002,20.29551]
[1776437014014,34.99,78080.24,22.6,-0.3735,0.0002,20.29551]
[1776437014263,34.99,78080.24,22.6,-0.3735,0.0002,20.29551]
[1776437014277,34.99,78080.24,22.6,-0.3735,0.0002,20.29551]
[1776437015203,34.99,78079.79,22.6,-0.37359,0.0002,20.29699]
[1776437015224,34.99,78079.79,22.6,-0.37359,0.0002,20.29699]
[1776437015270,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015373,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015415,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015453,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015698,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015699,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015718,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437015719,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437016001,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437016227,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437016366,34.99,78077.8,22.6,-0.37399,0.0002,20.30343]
[1776437016300,34.99,78060.08,22.6,-0.37759,0.0002,20.35977]
[1776437016495,34.99,78060.08,22.6,-0.37759,0.0002,20.35977]
[1776437017093,34.99,78060.08,22.6,-0.37759,0.0002,20.35977]
[1776437017160,34.99,78060.08,22.6,-0.37759,0.0002,20.35977]
[1776437017398,35.0,78032.26,22.6,-0.38325,0.0002,20.44475]
[1776437017616,35.0,78032.26,22.6,-0.38325,0.0002,20.44475]
[1776437018179,35.0,78032.26,22.6,-0.38325,0.0002,20.44475]
[1776437018309,35.02,77993.89,22.6,-0.39115,0.0002,20.55602]
[1776437018814,35.02,77993.89,22.6,-0.39115,0.0002,20.55602]
[1776437018859,35.02,77993.89,22.6,-0.39115,0.0002,20.55602]
[1776437019262,35.02,77993.89,22.6,-0.39115,0.0002,20.55602]
[1776437018880,35.02,77981.33,22.6,-0.39373,0.00021,20.59038]
[1776437019473,35.02,77981.33,22.6,-0.39373,0.00021,20.59038]
[1776437019732,35.02,77981.33,22.6,-0.39373,0.00021,20.59038]
[1776437019889,35.02,77981.33,22.6,-0.39373,0.00021,20.59038]
[1776437019908,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437020609,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437020908,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437020928,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437021015,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437021162,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437021188,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437021221,35.02,77975.33,22.6,-0.39496,0.00021,20.60649]
[1776437021268,35.02,77969.26,22.6,-0.39621,0.00021,20.62257]
[1776437021486,35.02,77969.26,22.6,-0.39621,0.00021,20.62257]
[1776437021600,35.02,77969.26,22.6,-0.39621,0.00021,20.62257]
[1776437021746,35.02,77969.26,22.6,-0.39621,0.00021,20.62257]
[1776437022277,35.02,77949.01,22.6,-0.40038,0.00021,20.67472]
[1776437022610,35.02,77949.01,22.6,-0.40038,0.00021,20.67472]
[1776437022638,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437023562,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437023569,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437023791,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437023948,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437024002,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437024181,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437024243,35.02,77941.1,22.6,-0.40201,0.00021,20.69444]
[1776437024622,35.02,77940.52,22.6,-0.40213,0.00021,20.69584]
[1776437024910,35.02,77940.52,22.6,-0.40213,0.00021,20.69584]
[1776437025244,35.02,77940.52,22.6,-0.40213,0.00021,20.69584]
[1776437025348,35.02,77952.54,22.6,-0.39965,0.00021,20.66568]
[1776437025949,35.02,77952.54,22.6,-0.39965,0.00021,20.66568]
[1776437026230,35.02,77952.54,22.6,-0.39965,0.00021,20.66568]
[1776437026340,35.02,77952.54,22.6,-0.39965,0.00021,20.66568]
[1776437026759,35.02,77949.79,22.6,-0.40021,0.00021,20.67261]
[1776437026796,35.02,77931.29,22.6,-0.40403,0.00021,20.71836]
[1776437027577,35.01,77924.96,22.6,-0.40534,0.00021,20.7335]
[1776437028570,35.01,77924.96,22.6,-0.40534,0.00021,20.7335]
[1776437029948,35.01,77922.93,22.6,-0.40575,0.00021,20.73827]
[1776437030150,35.01,77930.5,22.6,-0.40418,0.00021,20.72007]
[1776437030457,35.01,77930.5,22.6,-0.40418,0.00021,20.72007]
[1776437030478,35.01,77930.5,22.6,-0.40418,0.00021,20.72007]
[1776437031389,35.01,77927.31,22.6,-0.40484,0.00021,20.7277]
[1776437031904,35.01,77922.08,22.6,-0.40592,0.00021,20.74015]
[1776437033494,35.01,77922.57,22.6,-0.40581,0.00021,20.73895]
[1776437033907,35.01,77922.57,22.6,-0.40581,0.00021,20.73895]
[1776437034023,35.01,77922.57,22.6,-0.40581,0.00021,20.73895]
[1776437034199,35.01,77922.57,22.6,-0.40581,0.00021,20.73895]
[1776437034414,35.01,77919.68,22.6,-0.40641,0.00021,20.74575]
[1776437035129,35.01,77883.25,22.6,-0.41398,0.00021,20.82789]
[1776437035829,35.01,77883.25,22.6,-0.41398,0.00021,20.82789]
[1776437036345,35.0,77880.65,22.6,-0.41451,0.00021,20.83342]
[1776437037091,35.0,77886.21,22.6,-0.41335,0.00021,20.8214]
[1776437038188,35.0,77898.35,22.6,-0.41082,0.00021,20.79461]
[1776437038697,35.0,77898.35,22.6,-0.41082,0.00021,20.79461]
[1776437040159,35.0,77902.12,22.6,-0.41004,0.00021,20.78609]
[1776437040680,35.0,77913.51,22.6,-0.40767,0.00021,20.75993]
[1776437042339,35.0,77918.85,22.6,-0.40656,0.00021,20.74742]
[1776437044195,35.0,77921.38,22.6,-0.40603,0.00021,20.74143]
[1776437045211,35.0,77921.39,22.6,-0.40603,0.00021,20.7414]
[1776437045372,35.0,77921.39,22.6,-0.40603,0.00021,20.7414]
[1776437045397,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437045760,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437045856,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437045921,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437046110,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437046240,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437046340,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437046395,34.99,77921.33,22.6,-0.40604,0.00021,20.74153]
[1776437046323,34.99,77926.62,22.6,-0.40494,0.00021,20.72886]
[1776437046994,34.99,77935.96,22.6,-0.403,0.00021,20.70615]
[1776437047605,34.99,77935.96,22.6,-0.403,0.00021,20.70615]
[1776437047731,34.99,77944.28,22.6,-0.40128,0.00021,20.68551]
[1776437048486,34.99,77944.28,22.6,-0.40128,0.00021,20.68551]
[1776437050170,34.99,77945.11,22.6,-0.4011,0.00021,20.68339]
[1776437050260,34.99,77930.35,22.6,-0.40415,0.00021,20.71968]
[1776437051953,34.98,77929.61,22.6,-0.4043,0.00021,20.72142]
[1776437052144,34.98,77929.61,22.6,-0.4043,0.00021,20.72142]
[1776437052974,34.98,77929.46,22.6,-0.40433,0.00021,20.72172]
[1776437053034,34.98,77929.46,22.6,-0.40433,0.00021,20.72172]
[1776437053065,34.98,77929.46,22.6,-0.40433,0.00021,20.72172]
[1776437053169,34.98,77929.46,22.6,-0.40433,0.00021,20.72172]
[1776437053774,34.98,77902.18,22.6,-0.40998,0.00021,20.78543]
[1776437055107,34.98,77902.18,22.6,-0.40998,0.00021,20.78543]
[1776437055276,34.98,77902.18,22.6,-0.40998,0.00021,20.78543]
[1776437055353,34.98,77902.18,22.6,-0.40998,0.00021,20.78543]
[1776437055360,34.98,77902.05,22.6,-0.41,0.00021,20.78564]
[1776437058543,34.97,77900.9,22.6,-0.41023,0.00021,20.78815]
[1776437059196,34.97,77900.9,22.6,-0.41023,0.00021,20.78815]
[1776437059297,34.97,77911.67,22.6,-0.40799,0.00021,20.76349]
[1776437062603,34.97,77911.3,22.6,-0.40806,0.00021,20.76424]
[1776437063205,34.97,77911.3,22.6,-0.40806,0.00021,20.76424]
[1776437063247,34.97,77909.92,22.6,-0.40834,0.00021,20.76739]
[1776437063844,34.97,77903.64,22.6,-0.40964,0.00021,20.78173]
[1776437065842,34.96,77901.28,22.6,-0.41013,0.00021,20.78703]
[1776437066735,34.96,77901.67,22.6,-0.41005,0.00021,20.7861]
[1776437067165,34.96,77901.67,22.6,-0.41005,0.00021,20.7861]
[1776437068356,34.96,77908.54,22.6,-0.40861,0.00021,20.77036]
[1776437069046,34.96,77916.37,22.6,-0.40699,0.00021,20.75215]
[1776437071225,34.96,77919.64,22.6,-0.40631,0.00021,20.74444]
[1776437071316,34.96,77919.64,22.6,-0.40631,0.00021,20.74444]
[1776437071394,34.96,77919.64,22.6,-0.40631,0.00021,20.74444]
[1776437071404,34.96,77919.64,22.6,-0.40631,0.00021,20.74444]
[1776437071408,34.96,77925.61,22.6,-0.40505,0.00021,20.72581]
[1776437071491,34.96,77925.61,22.6,-0.40505,0.00021,20.72581]
[1776437073679,34.95,77929.37,22.6,-0.40426,0.00021,20.71664]
[1776437074976,34.95,77928.49,22.6,-0.40444,0.00021,20.71872]
[1776437075169,34.95,77928.49,22.6,-0.40444,0.00021,20.71872]
[1776437075407,34.95,77928.49,22.6,-0.40444,0.00021,20.71872]
[1776437075429,34.95,77928.49,22.6,-0.40444,0.00021,20.71872]
[1776437075464,34.95,77927.61,22.6,-0.40462,0.00021,20.72079]
[1776437075669,34.95,77927.61,22.6,-0.40462,0.00021,20.72079]
[1776437075932,34.95,77953.01,22.6,-0.39936,0.00021,20.65775]
[1776437076779,34.95,77953.01,22.6,-0.39936,0.00021,20.65775]
[1776437076883,34.95,77953.01,22.6,-0.39936,0.00021,20.65775]
[1776437076945,34.95,77953.01,22.6,-0.39936,0.00021,20.65775]
[1776437077317,34.95,77963.08,22.6,-0.39728,0.00021,20.63171]
[1776437077571,34.95,77963.08,22.6,-0.39728,0.00021,20.63171]
[1776437077801,34.95,77963.08,22.6,-0.39728,0.00021,20.63171]
[1776437077889,34.95,77963.08,22.6,-0.39728,0.00021,20.63171]
[1776437078201,34.95,77963.08,22.6,-0.39728,0.00021,20.63171]
[1776437078433,34.95,77963.08,22.6,-0.39728,0.00021,20.63171]
[1776437078776,34.95,77966.68,22.6,-0.39654,0.00021,20.62227]
[1776437079403,34.95,77966.68,22.6,-0.39654,0.00021,20.62227]
[1776437078953,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437079566,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437079671,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437079788,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437079939,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437079954,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437080179,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437080356,34.95,77980.76,22.6,-0.39364,0.00021,20.58471]
[1776437080363,34.95,77992.73,22.6,-0.39118,0.00021,20.55194]
[1776437081236,34.95,77992.73,22.6,-0.39118,0.00021,20.55194]
[1776437081320,34.95,77992.73,22.6,-0.39118,0.00021,20.55194]
[1776437081369,34.95,77992.73,22.6,-0.39118,0.00021,20.55194]
[1776437081974,34.95,77999.81,22.6,-0.38973,0.00021,20.53225]
[1776437082645,34.95,77999.81,22.6,-0.38973,0.00021,20.53225]
[1776437083227,34.95,77999.81,22.6,-0.38973,0.00021,20.53225]
[1776437083295,34.95,77999.81,22.6,-0.38973,0.00021,20.53225]
[1776437083314,34.95,77999.81,22.6,-0.38973,0.00021,20.53225]
[1776437083885,34.95,77997.12,22.6,-0.39029,0.00021,20.53984]
[1776437084409,34.95,77997.12,22.6,-0.39029,0.00021,20.53984]
[1776437083988,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437084491,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437084522,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437084627,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437084706,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437084794,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437084935,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437085006,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437085102,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437085397,34.95,77991.39,22.6,-0.39146,0.00021,20.55581]
[1776437085165,34.95,77976.05,22.6,-0.39462,0.00021,20.59756]
[1776437085705,34.95,77976.05,22.6,-0.39462,0.00021,20.59756]
[1776437086297,34.95,77976.05,22.6,-0.39462,0.00021,20.59756]
[1776437086362,34.95,77976.05,22.6,-0.39462,0.00021,20.59756]
[1776437086360,34.95,77977.21,22.6,-0.39438,0.00021,20.59448]
[1776437086546,34.95,77977.21,22.6,-0.39438,0.00021,20.59448]
[1776437087173,34.95,77977.21,22.6,-0.39438,0.00021,20.59448]
[1776437087251,34.95,77994.06,22.6,-0.39092,0.00021,20.54846]
[1776437088016,34.96,78002.49,22.6,-0.38919,0.0002,20.52488]
[1776437089642,34.96,78006.93,22.6,-0.38829,0.0002,20.51234]
[1776437089982,34.96,78006.93,22.6,-0.38829,0.0002,20.51234]
[1776437090388,34.96,78006.93,22.6,-0.38829,0.0002,20.51234]
[1776437091037,34.96,77998.79,22.6,-0.38996,0.00021,20.53546]
[1776437093091,34.96,78000.14,22.6,-0.38969,0.0002,20.53172]
[1776437094438,34.96,78001.53,22.6,-0.38941,0.0002,20.52785]
[1776437095152,34.96,78003.07,22.6,-0.3891,0.0002,20.52356]
[1776437095175,34.96,78003.07,22.6,-0.3891,0.0002,20.52356]
[1776437095289,34.96,78003.07,22.6,-0.3891,0.0002,20.52356]
[1776437095357,34.96,78016.92,22.6,-0.38626,0.0002,20.48396]
[1776437095701,34.96,78016.92,22.6,-0.38626,0.0002,20.48396]
[1776437097771,34.97,78021.45,22.6,-0.38535,0.0002,20.47094]
[1776437098259,34.97,78021.45,22.6,-0.38535,0.0002,20.47094]
[1776437098340,34.97,78028.32,22.6,-0.38395,0.0002,20.45081]
[1776437099332,34.97,78039.36,22.6,-0.38171,0.0002,20.41784]
[1776437100131,34.97,78039.36,22.6,-0.38171,0.0002,20.41784]
[1776437100410,34.97,78039.36,22.6,-0.38171,0.0002,20.41784]
[1776437101003,34.97,78042.04,22.6,-0.38117,0.0002,20.4098]
[1776437101259,34.97,78042.04,22.6,-0.38117,0.0002,20.4098]
[1776437101326,34.97,78042.04,22.6,-0.38117,0.0002,20.4098]
[1776437101393,34.98,78036.48,22.6,-0.38231,0.0002,20.42671]
[1776437101945,34.98,78036.48,22.6,-0.38231,0.0002,20.42671]
[1776437102117,34.98,78038.03,22.6,-0.38199,0.0002,20.42208]
[1776437102914,34.98,78038.03,22.6,-0.38199,0.0002,20.42208]
[1776437103124,34.98,78028.22,22.6,-0.384,0.0002,20.45149]
[1776437104046,34.98,78028.22,22.6,-0.384,0.0002,20.45149]
[1776437105679,34.98,78019.28,22.6,-0.38584,0.0002,20.47792]
[1776437106227,34.98,78019.28,22.6,-0.38584,0.0002,20.47792]
[1776437107036,34.98,78018.48,22.6,-0.386,0.0002,20.48033]
[1776437109080,34.99,78021.39,22.6,-0.38542,0.0002,20.47201]
[1776437109286,34.99,78035.41,22.6,-0.38257,0.0002,20.43062]
[1776437110176,34.99,78041.62,22.6,-0.38131,0.0002,20.41203]
[1776437111563,34.99,78042.85,22.6,-0.38107,0.0002,20.40843]
[1776437112222,34.99,78042.85,22.6,-0.38107,0.0002,20.40843]
[1776437112608,35.0,78042.76,22.6,-0.38109,0.0002,20.40878]
[1776437114103,35.0,78040.1,22.6,-0.38164,0.0002,20.41696]
[1776437116234,35.01,78031.86,22.6,-0.38334,0.0002,20.44201]
[1776437117235,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437117573,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437117596,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437117700,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437117767,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437117780,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437117825,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437118233,35.01,78026.23,22.6,-0.38449,0.0002,20.45877]
[1776437118291,35.01,78007.29,22.6,-0.38836,0.0002,20.51356]
[1776437119249,35.01,77996.22,22.6,-0.39064,0.0002,20.54481]
[1776437121640,35.01,77991.88,22.6,-0.39153,0.0002,20.55689]
[1776437122978,35.01,77995.62,22.6,-0.39076,0.0002,20.54656]
[1776437123918,35.01,78000.66,22.6,-0.38973,0.0002,20.53252]
[1776437124284,35.02,78007.81,22.6,-0.38827,0.0002,20.51237]
[1776437125139,35.02,78007.81,22.6,-0.38827,0.0002,20.51237]
[1776437125291,35.02,78018.66,22.6,-0.38606,0.0002,20.48126]
[1776437125766,35.02,78018.66,22.6,-0.38606,0.0002,20.48126]
[1776437126435,35.02,78018.66,22.6,-0.38606,0.0002,20.48126]
[1776437131681,35.03,78024.56,22.6,-0.38487,0.0002,20.46004]
[1776437133872,35.03,78021.1,22.6,-0.38558,0.0002,20.47031]
[1776437136370,35.03,78013.98,22.6,-0.38705,0.0002,20.49111]
[1776437136837,35.03,78013.98,22.6,-0.38705,0.0002,20.49111]
[1776437136975,35.03,78013.98,22.6,-0.38705,0.0002,20.49111]
[1776437138634,35.04,78011.97,22.6,-0.38746,0.0002,20.49699]
[1776437138654,35.04,78011.97,22.6,-0.38746,0.0002,20.49699]
[1776437138950,35.04,78011.97,22.6,-0.38746,0.0002,20.49699]
[1776437139245,35.04,78011.97,22.6,-0.38746,0.0002,20.49699]
[1776437139392,35.04,78001.79,22.6,-0.38955,0.0002,20.5259]
[1776437140398,35.04,77995.94,22.6,-0.39075,0.0002,20.54226]
[1776437142386,35.04,77994.92,22.6,-0.39096,0.0002,20.54511]
[1776437142461,35.04,77994.92,22.6,-0.39096,0.0002,20.54511]
[1776437142489,35.04,77994.92,22.6,-0.39096,0.0002,20.54511]
[1776437143968,35.04,77995.1,22.6,-0.39093,0.0002,20.54466]
[1776437144052,35.04,77995.1,22.6,-0.39093,0.0002,20.54466]
[1776437144427,35.04,77988.75,22.6,-0.39223,0.0002,20.56217]
[1776437144562,35.04,77988.75,22.6,-0.39223,0.0002,20.56217]
[1776437145299,35.04,77988.75,22.6,-0.39223,0.0002,20.56217]
[1776437145312,35.04,77988.75,22.6,-0.39223,0.0002,20.56217]
[1776437145530,35.04,77988.75,22.6,-0.39223,0.0002,20.56217]
[1776437145447,35.04,77978.05,22.6,-0.39442,0.00021,20.59114]
[1776437145578,35.04,77978.05,22.6,-0.39442,0.00021,20.59114]
[1776437145833,35.04,77978.05,22.6,-0.39442,0.00021,20.59114]
[1776437145854,35.04,77978.05,22.6,-0.39442,0.00021,20.59114]
[1776437146327,35.04,77978.05,22.6,-0.39442,0.00021,20.59114]
[1776437146449,35.04,77967.74,22.6,-0.39654,0.00021,20.61845]
[1776437147092,35.04,77967.74,22.6,-0.39654,0.00021,20.61845]
[1776437147224,35.04,77967.74,22.6,-0.39654,0.00021,20.61845]
[1776437148175,35.04,77966.21,22.6,-0.39685,0.00021,20.62243]
[1776437148417,35.04,77966.21,22.6,-0.39685,0.00021,20.62243]
[1776437150362,35.04,77966.63,22.6,-0.39676,0.00021,20.62128]
[1776437150536,35.04,77967.9,22.6,-0.3965,0.00021,20.61793]
[1776437151310,35.04,77967.9,22.6,-0.3965,0.00021,20.61793]
[1776437151484,35.04,77960.28,22.6,-0.39807,0.00021,20.63773]
[1776437152027,35.04,77960.28,22.6,-0.39807,0.00021,20.63773]
[1776437153259,35.04,77957.97,22.6,-0.39854,0.00021,20.64364]
[1776437153265,35.04,77957.97,22.6,-0.39854,0.00021,20.64364]
[1776437153369,35.04,77957.97,22.6,-0.39854,0.00021,20.64364]
[1776437153412,35.04,77957.97,22.6,-0.39854,0.00021,20.64364]
[1776437153426,35.04,77957.97,22.6,-0.39854,0.00021,20.64364]
[1776437153486,35.04,77957.97,22.6,-0.39854,0.00021,20.64364]
[1776437153498,35.04,77944.47,22.6,-0.40132,0.00021,20.67776]
[1776437153619,35.04,77944.47,22.6,-0.40132,0.00021,20.67776]
[1776437153677,35.04,77944.47,22.6,-0.40132,0.00021,20.67776]
[1776437154278,35.04,77944.47,22.6,-0.40132,0.00021,20.67776]
[1776437154298,35.04,77944.47,22.6,-0.40132,0.00021,20.67776]
[1776437154505,35.03,77932.6,22.6,-0.40377,0.00021,20.70691]
[1776437155512,35.03,77927.01,22.6,-0.40492,0.00021,20.72036]
[1776437158533,35.03,77937.93,22.6,-0.40266,0.00021,20.69374]
[1776437160741,35.03,77937.2,22.6,-0.4028,0.00021,20.6955]
[1776437160960,35.03,77934.9,22.6,-0.40327,0.00021,20.70107]
[1776437161716,35.03,77934.9,22.6,-0.40327,0.00021,20.70107]
[1776437165582,35.02,77940.06,22.6,-0.40219,0.00021,20.68815]
[1776437166773,35.02,77945.38,22.6,-0.40109,0.00021,20.67487]
[1776437167935,35.02,77945.38,22.6,-0.40109,0.00021,20.67487]
[1776437170944,35.01,77942.02,22.6,-0.40177,0.00021,20.68308]
[1776437171491,35.01,77942.02,22.6,-0.40177,0.00021,20.68308]
[1776437171507,35.01,77942.02,22.6,-0.40177,0.00021,20.68308]
[1776437172275,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437172717,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437172777,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437173112,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437173331,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437173342,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437173483,35.01,77933.59,22.6,-0.4035,0.00021,20.70364]
[1776437173350,35.01,77922.49,22.6,-0.40579,0.00021,20.7303]
[1776437173852,35.01,77922.49,22.6,-0.40579,0.00021,20.7303]
[1776437173906,35.0,77901.44,22.6,-0.41016,0.00021,20.77897]
[1776437174929,35.0,77901.44,22.6,-0.41016,0.00021,20.77897]
[1776437175523,35.0,77901.44,22.6,-0.41016,0.00021,20.77897]
[1776437175564,35.0,77897.98,22.6,-0.41087,0.00021,20.7867]
[1776437175655,35.0,77888.72,22.6,-0.4128,0.00021,20.80717]
[1776437177593,35.0,77885.38,22.6,-0.41348,0.00021,20.81434]
[1776437177867,35.0,77885.38,22.6,-0.41348,0.00021,20.81434]
[1776437177913,35.0,77885.38,22.6,-0.41348,0.00021,20.81434]
[1776437179194,35.0,77884.91,22.6,-0.41358,0.00021,20.8153]
[1776437179474,34.99,77891.15,22.6,-0.41227,0.00021,20.80164]
[1776437179657,34.99,77891.15,22.6,-0.41227,0.00021,20.80164]
[1776437179908,34.99,77891.15,22.6,-0.41227,0.00021,20.80164]
[1776437179912,34.99,77891.15,22.6,-0.41227,0.00021,20.80164]
[1776437180472,34.99,77891.15,22.6,-0.41227,0.00021,20.80164]
[1776437180486,34.99,77901.77,22.6,-0.41007,0.00021,20.77797]
[1776437181278,34.99,77901.77,22.6,-0.41007,0.00021,20.77797]
[1776437181547,34.99,77875.6,22.6,-0.41551,0.00021,20.83505]
[1776437182282,34.99,77875.6,22.6,-0.41551,0.00021,20.83505]
[1776437182611,34.99,77871.86,22.6,-0.41628,0.00021,20.84284]
[1776437182869,34.99,77871.86,22.6,-0.41628,0.00021,20.84284]
[1776437183494,34.99,77871.86,22.6,-0.41628,0.00021,20.84284]
[1776437183540,34.98,77862.76,22.6,-0.41818,0.00021,20.86156]
[1776437184428,34.98,77862.76,24.3,-0.41818,0.00021,20.86156]
[1776437184504,34.98,77862.76,24.7,-0.41818,0.00021,20.86156]
[1776437184572,34.98,77862.76,40.9,-0.41818,0.00021,20.86156]
[1776437184549,34.98,77853.26,40.9,-0.42016,0.00021,20.88059]
[1776437184620,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184629,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184635,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184654,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184658,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184701,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184745,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184797,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184870,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437184978,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437185049,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437185204,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437185231,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437185381,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437185425,34.98,77853.26,42.5,-0.42016,0.00021,20.88059]
[1776437185519,34.98,77832.94,42.5,-0.42441,0.00021,20.91969]
[1776437186017,34.98,77832.94,42.5,-0.42441,0.00021,20.91969]
[1776437186102,34.98,77832.94,42.5,-0.42441,0.00021,20.91969]
[1776437186300,34.98,77832.94,42.5,-0.42441,0.00021,20.91969]
[1776437186402,34.98,77823.12,42.5,-0.42647,0.00021,20.93772]
[1776437186922,34.98,77823.12,42.5,-0.42647,0.00021,20.93772]
[1776437186961,34.98,77823.12,42.5,-0.42647,0.00021,20.93772]
[1776437187343,34.98,77823.12,42.5,-0.42647,0.00021,20.93772]
[1776437187455,34.98,77823.12,42.5,-0.42647,0.00021,20.93772]
[1776437187529,34.98,77822.1,42.5,-0.42668,0.00021,20.93954]
[1776437187745,34.98,77838.55,42.5,-0.42323,0.00021,20.90909]
[1776437188609,34.98,77838.55,42.5,-0.42323,0.00021,20.90909]
[1776437188831,34.98,77838.55,42.5,-0.42323,0.00021,20.90909]
[1776437188947,34.98,77838.55,42.5,-0.42323,0.00021,20.90909]
[1776437189127,34.98,77838.55,42.5,-0.42323,0.00021,20.90909]
[1776437189318,34.98,77838.55,42.5,-0.42323,0.00021,20.90909]
[1776437189574,34.98,77848.65,42.5,-0.42111,0.00021,20.88955]
[1776437189768,34.98,77848.65,42.5,-0.42111,0.00021,20.88955]
[1776437189855,34.98,77848.65,42.5,-0.42111,0.00021,20.88955]
[1776437189925,34.98,77848.65,42.5,-0.42111,0.00021,20.88955]
[1776437189970,34.98,77848.65,42.5,-0.42111,0.00021,20.88955]
[1776437190581,34.97,77859.34,42.5,-0.41887,0.00021,20.86827]
[1776437191127,34.97,77859.34,42.5,-0.41887,0.00021,20.86827]
[1776437191149,34.97,77876.75,42.5,-0.41522,0.00021,20.82785]
[1776437191800,34.97,77876.75,42.5,-0.41522,0.00021,20.82785]
[1776437191903,34.97,77876.75,42.5,-0.41522,0.00021,20.82785]
[1776437192336,34.97,77883.45,42.5,-0.41382,0.00021,20.81351]
[1776437194204,34.97,77887.96,42.5,-0.41288,0.00021,20.80372]
[1776437194431,34.97,77887.96,42.5,-0.41288,0.00021,20.80372]
[1776437194596,34.97,77886.12,42.5,-0.41326,0.00021,20.80773]
[1776437194861,34.97,77886.12,42.5,-0.41326,0.00021,20.80773]
[1776437194890,34.97,77875.64,42.5,-0.41545,0.00021,20.83019]
[1776437195804,34.97,77869.4,42.5,-0.41675,0.00021,20.84326]
[1776437197646,34.97,77868.07,42.5,-0.41703,0.00021,20.846]
[1776437197869,34.97,77868.07,42.5,-0.41703,0.00021,20.846]
[1776437197957,34.97,77868.07,42.5,-0.41703,0.00021,20.846]
[1776437198176,34.97,77868.07,42.5,-0.41703,0.00021,20.846]
[1776437198433,34.97,77868.07,42.5,-0.41703,0.00021,20.846]
[1776437199191,34.97,77865.68,42.5,-0.41752,0.00021,20.85089]
[1776437199283,34.97,77865.68,42.5,-0.41752,0.00021,20.85089]
[1776437199456,34.97,77865.68,42.5,-0.41752,0.00021,20.85089]
[1776437199507,34.97,77876.38,42.5,-0.41529,0.00021,20.82854]
[1776437199824,34.97,77876.38,42.5,-0.41529,0.00021,20.82854]
[1776437200348,34.97,77876.38,42.5,-0.41529,0.00021,20.82854]
[1776437202097,34.97,77871.22,42.5,-0.41636,0.00021,20.83939]
[1776437203324,34.97,77871.68,42.5,-0.41626,0.00021,20.83839]
[1776437203355,34.97,77871.68,42.5,-0.41626,0.00021,20.83839]
[1776437203457,34.97,77871.68,42.5,-0.41626,0.00021,20.83839]
[1776437203488,34.97,77863.03,42.5,-0.41807,0.00021,20.85624]
[1776437203639,34.97,77863.03,42.5,-0.41807,0.00021,20.85624]
[1776437205334,34.97,77860.39,42.5,-0.41862,0.00021,20.86159]
[1776437205815,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437205835,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437205918,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437205981,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437206014,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437206016,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437206218,34.96,77862.43,42.5,-0.41819,0.00021,20.85742]
[1776437206508,34.96,77870.64,42.5,-0.41647,0.00021,20.84047]
[1776437207245,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437207718,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437207803,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437207844,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437207939,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437207950,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437208108,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437208323,34.96,77884.73,42.5,-0.41353,0.00021,20.81049]
[1776437208345,34.96,77905.19,42.5,-0.40927,0.00021,20.76493]
[1776437209368,34.96,77905.19,42.5,-0.40927,0.00021,20.76493]
[1776437209457,34.96,77905.67,42.5,-0.40916,0.00021,20.76377]
[1776437210283,34.96,77905.67,42.5,-0.40916,0.00021,20.76377]
[1776437212679,34.96,77906.49,42.5,-0.40898,0.00021,20.76177]
[1776437213304,34.96,77906.49,42.5,-0.40898,0.00021,20.76177]
[1776437213465,34.96,77906.49,42.5,-0.40898,0.00021,20.76177]
[1776437213555,34.93,77912.62,42.5,-0.40765,0.00021,20.74691]
[1776437216610,34.93,77905.42,42.5,-0.40913,0.00021,20.76336]
[1776437217227,34.93,77905.42,42.5,-0.40913,0.00021,20.76336]
[1776437217301,34.92,77898.29,42.5,-0.41061,0.00021,20.77948]
[1776437219419,34.9,77896.68,42.5,-0.41089,0.00021,20.78242]
[1776437219516,34.9,77896.68,42.5,-0.41089,0.00021,20.78242]
[1776437219617,34.87,77895.22,42.5,-0.41114,0.00021,20.78501]
[1776437220999,34.86,77902.84,42.5,-0.40952,0.00021,20.76737]
[1776437222378,34.86,77902.84,42.5,-0.40952,0.00021,20.76737]
[1776437222379,34.84,77903.42,42.5,-0.40936,0.00021,20.76564]
[1776437224025,34.84,77911.49,42.5,-0.40768,0.00021,20.74698]
[1776437228376,34.84,77911.42,42.5,-0.40768,0.00021,20.74699]
[1776437228416,34.83,77907.89,42.5,-0.40841,0.00021,20.75505]
[1776437229063,34.83,77895.47,42.5,-0.411,0.00021,20.78338]
[1776437230423,34.83,77895.47,42.5,-0.411,0.00021,20.78338]
[1776437231476,34.81,77893.21,42.5,-0.41141,0.00021,20.7877]
[1776437232042,34.79,77890.35,42.5,-0.41198,0.00021,20.79368]
[1776437232144,34.77,77888.46,42.5,-0.41234,0.00021,20.79746]
[1776437233100,34.77,77893.7,42.5,-0.41124,0.00021,20.78578]
[1776437238135,34.7,77902.44,42.5,-0.40925,0.00021,20.76399]
[1776437241772,34.7,77900.76,42.5,-0.40959,0.00021,20.76776]
[1776437242163,34.7,77897.42,42.5,-0.41029,0.00021,20.77532]
[1776437247631,34.63,77894.44,42.5,-0.41075,0.00021,20.78013]
[1776437247644,34.58,77898.03,42.5,-0.4099,0.00021,20.7707]
[1776437247910,34.58,77898.03,42.5,-0.4099,0.00021,20.7707]
[1776437248205,34.58,77903.81,42.5,-0.40868,0.00021,20.75734]
[1776437249211,34.58,77903.81,42.5,-0.40868,0.00021,20.75734]
[1776437249212,34.58,77908.24,42.5,-0.40774,0.00021,20.74684]
[1776437251411,34.58,77909.23,42.5,-0.40753,0.00021,20.74451]
[1776437251512,34.58,77909.28,42.5,-0.4075,0.00021,20.73994]
[1776437252233,34.57,77902.18,42.5,-0.40899,0.00021,20.75651]
[1776437254349,34.57,77897.42,42.5,-0.40998,0.00021,20.76743]
[1776437254365,34.57,77897.42,42.5,-0.40998,0.00021,20.76743]
[1776437254516,34.57,77897.42,42.5,-0.40998,0.00021,20.76743]
[1776437254640,34.57,77897.42,42.5,-0.40998,0.00021,20.76743]
[1776437254617,34.57,77901.01,42.5,-0.40922,0.00021,20.7591]
[1776437255254,34.57,77909.64,42.5,-0.40741,0.00021,20.73895]
[1776437256261,34.57,77915.1,42.5,-0.40627,0.00021,20.72598]
[1776437256812,34.57,77915.1,42.5,-0.40627,0.00021,20.72598]
[1776437261376,34.57,77921.93,42.5,-0.40483,0.00021,20.7095]
[1776437261385,34.57,77921.93,42.5,-0.40483,0.00021,20.7095]
[1776437261493,34.57,77921.93,42.5,-0.40483,0.00021,20.7095]
[1776437261496,34.57,77908.2,42.5,-0.40771,0.00021,20.74232]
[1776437262368,34.57,77908.2,42.5,-0.40771,0.00021,20.74232]
[1776437262462,34.57,77908.2,42.5,-0.40771,0.00021,20.74232]
[1776437264895,34.56,77912.16,42.5,-0.40686,0.00021,20.73273]
[1776437266028,34.56,77916.29,42.5,-0.406,0.00021,20.72287]
[1776437267715,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437267783,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437267811,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437267836,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437267878,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437267895,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437267945,34.56,77916.43,42.5,-0.40597,0.00021,20.72254]
[1776437272386,34.56,77904.77,42.5,-0.40841,0.00021,20.75006]
[1776437272827,34.56,77904.77,42.5,-0.40841,0.00021,20.75006]
[1776437273920,34.56,77902.29,42.5,-0.40892,0.00021,20.75571]
[1776437275360,34.55,77905.76,42.5,-0.40818,0.00021,20.74754]
[1776437276414,34.55,77914.17,42.5,-0.4064,0.00021,20.72748]
[1776437278431,34.54,77907.44,42.5,-0.40781,0.00021,20.74332]
[1776437280303,34.54,77904.9,42.5,-0.40834,0.00021,20.74921]
[1776437283467,34.53,77911.68,42.5,-0.40689,0.00021,20.73291]
[1776437285481,34.53,77906.41,42.5,-0.40799,0.00021,20.74525]
[1776437286498,34.53,77906.41,42.5,-0.40799,0.00021,20.74525]
[1776437289588,34.52,77907.27,42.5,-0.40779,0.00021,20.743]
[1776437291327,34.51,77910.26,42.5,-0.40715,0.00021,20.73578]
[1776437291805,34.51,77914.79,42.5,-0.40619,0.00021,20.72489]
[1776437291945,34.51,77914.79,42.5,-0.40619,0.00021,20.72489]
[1776437292140,34.51,77914.79,42.5,-0.40619,0.00021,20.72489]
[1776437292413,34.51,77914.79,42.5,-0.40619,0.00021,20.72489]
[1776437292452,34.51,77914.79,42.5,-0.40619,0.00021,20.72489]
[1776437292469,34.51,77914.79,42.5,-0.40619,0.00021,20.72489]
[1776437292682,34.51,77920.9,42.5,-0.4049,0.00021,20.71004]
[1776437293537,34.51,77927.81,42.5,-0.40345,0.00021,20.69307]
[1776437294338,34.51,77927.81,42.5,-0.40345,0.00021,20.69307]
[1776437295022,34.51,77932.54,42.5,-0.40245,0.00021,20.68128]
[1776437295041,34.51,77932.54,42.5,-0.40245,0.00021,20.68128]
[1776437295236,34.51,77932.54,42.5,-0.40245,0.00021,20.68128]
[1776437295387,34.51,77932.54,42.5,-0.40245,0.00021,20.68128]
[1776437295457,34.51,77932.54,42.5,-0.40245,0.00021,20.68128]
[1776437295610,34.51,77932.54,42.5,-0.40245,0.00021,20.68128]
[1776437295633,34.51,77952.06,42.5,-0.39836,0.00021,20.63131]
[1776437296430,34.51,77952.06,42.5,-0.39836,0.00021,20.63131]
[1776437296508,34.51,77952.06,42.5,-0.39836,0.00021,20.63131]
[1776437296562,34.51,77959.0,42.5,-0.39691,0.00021,20.61295]
[1776437296857,34.51,77959.0,42.5,-0.39691,0.00021,20.61295]
[1776437297456,34.51,77959.0,42.5,-0.39691,0.00021,20.61295]
[1776437298406,34.51,77962.16,42.5,-0.39625,0.00021,20.60452]
[1776437298576,34.51,77975.37,42.5,-0.39349,0.00021,20.5687]
[1776437300638,34.51,77975.5,42.5,-0.39347,0.00021,20.56838]
[1776437300609,34.51,77961.08,42.5,-0.39648,0.00021,20.60743]
[1776437300954,34.51,77961.08,42.5,-0.39648,0.00021,20.60743]
[1776437301961,34.51,77960.54,42.5,-0.39659,0.00021,20.60887]
[1776437303600,34.51,77961.41,42.5,-0.39641,0.00021,20.60657]
[1776437303619,34.51,77966.91,42.5,-0.39526,0.00021,20.59179]
[1776437304084,34.51,77966.91,42.5,-0.39526,0.00021,20.59179]
[1776437306674,34.51,77965.98,42.5,-0.39545,0.00021,20.5943]
[1776437311678,34.51,77962.77,42.5,-0.39611,0.00021,20.5985]
[1776437311811,34.51,77962.77,42.5,-0.39611,0.00021,20.5985]
[1776437313689,34.51,77968.79,42.5,-0.39485,0.00021,20.58228]
[1776437318723,34.51,77967.17,42.5,-0.39519,0.00021,20.58672]
[1776437322116,34.51,77966.89,42.5,-0.39525,0.00021,20.58749]
[1776437322774,34.51,77964.31,42.5,-0.39579,0.00021,20.59445]
[1776437322819,34.51,77964.31,42.5,-0.39579,0.00021,20.59445]
[1776437322834,34.51,77964.31,42.5,-0.39579,0.00021,20.59445]
[1776437323012,34.51,77964.31,42.5,-0.39579,0.00021,20.59445]
[1776437323023,34.51,77951.1,42.5,-0.39855,0.00021,20.62942]
[1776437324408,34.51,77951.1,42.5,-0.39855,0.00021,20.62942]
[1776437324457,34.51,77951.1,42.5,-0.39855,0.00021,20.62942]
[1776437325773,34.51,77962.83,42.5,-0.39609,0.00021,20.59836]
[1776437326780,34.51,77962.83,42.5,-0.39609,0.00021,20.59836]
[1776437331815,34.51,77954.79,42.5,-0.39777,0.00021,20.61968]
[1776437336850,34.51,77951.11,42.5,-0.39854,0.00021,20.6293]
[1776437341886,34.51,77952.67,42.5,-0.39821,0.00021,20.62516]
[1776437344730,34.51,77953.41,42.5,-0.39805,0.00021,20.62321]
[1776437345075,34.51,77951.0,42.5,-0.39856,0.00021,20.62951]
[1776437345131,34.51,77962.79,42.5,-0.39609,0.00021,20.59832]
[1776437345915,34.51,77971.19,42.5,-0.39434,0.00021,20.57562]
[1776437347039,34.51,77970.91,42.5,-0.3944,0.00021,20.57642]
[1776437351632,34.51,77972.28,42.5,-0.39412,0.00021,20.57272]
[1776437351683,34.51,77972.28,42.5,-0.39412,0.00021,20.57272]
[1776437351708,34.51,77972.28,42.5,-0.39412,0.00021,20.57272]
[1776437351746,34.51,77972.28,42.5,-0.39412,0.00021,20.57272]
[1776437352059,34.51,77969.51,42.5,-0.3947,0.00021,20.58031]
[1776437352097,34.51,77969.51,42.5,-0.3947,0.00021,20.58031]
[1776437352132,34.51,77958.88,42.5,-0.39692,0.00021,20.60887]
[1776437353101,34.51,77958.88,42.5,-0.39692,0.00021,20.60887]
[1776437353627,34.51,77958.88,42.5,-0.39692,0.00021,20.60887]
[1776437358196,34.51,77955.44,42.5,-0.39764,0.00021,20.61797]
[1776437358210,34.51,77955.44,42.5,-0.39764,0.00021,20.61797]
[1776437358420,34.51,77955.44,42.5,-0.39764,0.00021,20.61797]
[1776437358440,34.51,77955.44,42.5,-0.39764,0.00021,20.61797]
[1776437358617,34.51,77955.44,42.5,-0.39764,0.00021,20.61797]
[1776437358657,34.51,77948.14,42.5,-0.39916,0.00021,20.63705]
[1776437359562,34.51,77948.14,42.5,-0.39916,0.00021,20.63705]
[1776437359630,34.51,77948.14,42.5,-0.39916,0.00021,20.63705]
[1776437359650,34.51,77948.14,42.5,-0.39916,0.00021,20.63705]
[1776437359813,34.51,77948.14,42.5,-0.39916,0.00021,20.63705]
[1776437359695,34.51,77959.35,42.5,-0.39682,0.00021,20.6076]
[1776437360096,34.51,77959.35,42.5,-0.39682,0.00021,20.6076]
[1776437360155,34.51,77959.35,42.5,-0.39682,0.00021,20.6076]
[1776437360414,34.51,77959.35,42.5,-0.39682,0.00021,20.6076]
[1776437360497,34.51,77959.35,42.5,-0.39682,0.00021,20.6076]
[1776437360553,34.51,77972.54,42.5,-0.39406,0.00021,20.57204]
[1776437360817,34.51,77972.54,42.5,-0.39406,0.00021,20.57204]
[1776437361120,34.51,77985.98,42.5,-0.39126,0.00021,20.53481]
[1776437362481,34.51,77986.15,42.5,-0.39123,0.00021,20.5344]
[1776437362940,34.51,77986.15,42.5,-0.39123,0.00021,20.5344]
[1776437363961,34.51,77984.38,42.5,-0.3916,0.00021,20.53941]
[1776437364646,34.51,77984.38,42.5,-0.3916,0.00021,20.53941]
[1776437364735,34.51,77984.38,42.5,-0.3916,0.00021,20.53941]
[1776437365166,34.51,77981.4,42.5,-0.39223,0.00021,20.54777]
[1776437366249,34.51,77980.77,42.5,-0.39236,0.00021,20.54956]
[1776437366258,34.51,77980.77,42.5,-0.39236,0.00021,20.54956]
[1776437366342,34.51,77980.77,42.5,-0.39236,0.00021,20.54956]
[1776437371221,34.52,77980.26,42.5,-0.39248,0.00021,20.55116]
[1776437373689,34.52,77978.48,42.5,-0.39284,0.00021,20.55173]
[1776437375120,34.52,77985.35,42.5,-0.39142,0.00021,20.53272]
[1776437379694,34.53,77984.91,42.5,-0.39152,0.00021,20.5341]
[1776437379766,34.53,77984.91,42.5,-0.39152,0.00021,20.5341]
[1776437379785,34.53,77984.91,42.5,-0.39152,0.00021,20.5341]
[1776437380037,34.53,77985.76,42.5,-0.39134,0.00021,20.53177]
[1776437380217,34.53,77985.76,42.5,-0.39134,0.00021,20.53177]
[1776437380579,34.53,77985.76,42.5,-0.39134,0.00021,20.53177]
[1776437380680,34.53,77997.33,42.5,-0.38894,0.00021,20.49899]
[1776437381003,34.53,77997.33,42.5,-0.38894,0.00021,20.49899]
[1776437381032,34.53,77997.33,42.5,-0.38894,0.00021,20.49899]
[1776437381797,34.53,77991.06,42.5,-0.39024,0.00021,20.51683]
[1776437382273,34.53,77991.06,42.5,-0.39024,0.00021,20.51683]
[1776437382293,34.53,77984.64,42.5,-0.39158,0.00021,20.53497]
[1776437383170,34.53,77984.64,42.5,-0.39158,0.00021,20.53497]
[1776437384290,34.53,77983.74,42.5,-0.39177,0.00021,20.53754]
[1776437384308,34.53,77983.74,42.5,-0.39177,0.00021,20.53754]
[1776437384440,34.53,77983.74,42.5,-0.39177,0.00021,20.53754]
[1776437384575,34.53,77983.74,42.5,-0.39177,0.00021,20.53754]
[1776437384751,34.53,77983.74,42.5,-0.39177,0.00021,20.53754]
[1776437384964,34.53,77981.41,42.5,-0.39226,0.00021,20.54407]
[1776437385259,34.53,77981.41,42.5,-0.39226,0.00021,20.54407]
[1776437385263,34.53,77981.41,42.5,-0.39226,0.00021,20.54407]
[1776437386431,34.53,77985.28,42.5,-0.39146,0.00021,20.53331]
[1776437386742,34.53,77985.28,42.5,-0.39146,0.00021,20.53331]
[1776437390645,34.54,77987.64,42.5,-0.39098,0.00021,20.52688]
[1776437391503,34.54,77984.93,42.5,-0.39155,0.00021,20.53453]
[1776437394709,34.54,77984.65,42.5,-0.39161,0.00021,20.53545]
[1776437394789,34.54,77979.35,42.5,-0.39272,0.00021,20.55024]
[1776437395316,34.54,77979.35,42.5,-0.39272,0.00021,20.55024]
[1776437395354,34.54,77979.35,42.5,-0.39272,0.00021,20.55024]
[1776437395525,34.54,77979.35,42.5,-0.39272,0.00021,20.55024]
[1776437395528,34.54,77979.35,42.5,-0.39272,0.00021,20.55024]
[1776437395647,34.54,77979.35,42.5,-0.39272,0.00021,20.55024]
[1776437396167,34.54,77975.62,42.5,-0.3935,0.00021,20.56052]
[1776437396206,34.54,77975.62,42.5,-0.3935,0.00021,20.56052]
[1776437396219,34.54,77975.62,42.5,-0.3935,0.00021,20.56052]
[1776437396242,34.54,77975.62,42.5,-0.3935,0.00021,20.56052]
[1776437396246,34.54,77975.62,42.5,-0.3935,0.00021,20.56052]
[1776437396298,34.54,77975.62,42.5,-0.3935,0.00021,20.56052]
[1776437397167,34.54,77979.12,42.5,-0.39277,0.00021,20.55088]
[1776437397232,34.54,77979.12,42.5,-0.39277,0.00021,20.55088]
[1776437397407,34.54,77979.12,42.5,-0.39277,0.00021,20.55088]
[1776437397778,34.54,78001.77,42.5,-0.38806,0.00021,20.48686]
[1776437397868,34.54,78001.77,42.5,-0.38806,0.00021,20.48686]
[1776437398723,34.54,78001.77,42.5,-0.38806,0.00021,20.48686]
[1776437398821,34.55,78010.4,42.5,-0.38629,0.00021,20.46188]
[1776437399059,34.55,78010.4,42.5,-0.38629,0.00021,20.46188]
[1776437399306,34.55,78010.4,42.5,-0.38629,0.00021,20.46188]
[1776437399408,34.55,78005.15,42.5,-0.38737,0.00021,20.47723]
[1776437400239,34.55,78005.15,42.5,-0.38737,0.00021,20.47723]
[1776437400325,34.55,78005.15,42.5,-0.38737,0.00021,20.47723]
[1776437400406,34.55,78005.15,42.5,-0.38737,0.00021,20.47723]
[1776437400637,34.55,78005.15,42.5,-0.38737,0.00021,20.47723]
[1776437400873,34.55,78005.15,42.5,-0.38737,0.00021,20.47723]
[1776437400703,34.55,78000.02,42.5,-0.38844,0.00021,20.49217]
[1776437401317,34.55,77993.82,42.5,-0.38973,0.00021,20.50993]
[1776437401869,34.55,77993.82,42.5,-0.38973,0.00021,20.50993]
[1776437402369,34.55,77993.82,42.5,-0.38973,0.00021,20.50993]
[1776437402395,34.55,77993.82,42.5,-0.38973,0.00021,20.50993]
[1776437402402,34.55,77988.19,42.5,-0.39091,0.00021,20.52598]
[1776437403086,34.55,77988.19,42.5,-0.39091,0.00021,20.52598]
[1776437407036,34.56,77989.0,42.5,-0.39076,0.00021,20.52395]
[1776437407078,34.56,77989.0,42.5,-0.39076,0.00021,20.52395]
[1776437407091,34.56,77989.0,42.5,-0.39076,0.00021,20.52395]
[1776437407720,34.56,77979.71,42.5,-0.39269,0.00021,20.54994]
[1776437408487,34.56,77979.71,42.5,-0.39269,0.00021,20.54994]
[1776437408507,34.56,77974.12,42.5,-0.39386,0.00021,20.56536]
[1776437409373,34.56,77979.98,42.5,-0.39264,0.00021,20.54927]
[1776437412221,34.56,77982.3,42.5,-0.39217,0.00021,20.54294]
[1776437417612,34.57,77982.0,42.5,-0.39225,0.00021,20.54405]
[1776437417676,34.57,77982.0,42.5,-0.39225,0.00021,20.54405]
[1776437417736,34.57,77982.0,42.5,-0.39225,0.00021,20.54405]
[1776437418732,34.57,77963.49,42.5,-0.39611,0.00021,20.59458]
[1776437420169,34.57,77963.3,42.5,-0.39615,0.00021,20.59511]
[1776437420175,34.57,77963.3,42.5,-0.39615,0.00021,20.59511]
[1776437420520,34.57,77963.3,42.5,-0.39615,0.00021,20.59511]
[1776437422013,34.58,77959.21,42.5,-0.39701,0.00021,20.60603]
[1776437422100,34.58,77959.21,42.5,-0.39701,0.00021,20.60603]
[1776437422469,34.58,77959.21,42.5,-0.39701,0.00021,20.60603]
[1776437425825,34.58,77954.13,42.5,-0.39807,0.00021,20.61948]
[1776437426747,34.58,77954.22,42.5,-0.39806,0.00021,20.61928]
[1776437426770,34.58,77954.22,42.5,-0.39806,0.00021,20.61928]
[1776437426920,34.58,77952.64,42.5,-0.39839,0.00021,20.62344]
[1776437426955,34.58,77952.64,42.5,-0.39839,0.00021,20.62344]
[1776437427323,34.58,77952.64,42.5,-0.39839,0.00021,20.62344]
[1776437427501,34.58,77931.71,42.5,-0.40277,0.00021,20.67684]
[1776437428432,34.58,77931.71,42.5,-0.40277,0.00021,20.67684]
[1776437428588,34.58,77931.71,42.5,-0.40277,0.00021,20.67684]
[1776437428731,34.58,77931.71,42.5,-0.40277,0.00021,20.67684]
[1776437428809,34.58,77932.17,42.5,-0.40267,0.00021,20.67567]
[1776437429196,34.58,77932.17,42.5,-0.40267,0.00021,20.67567]
[1776437429207,34.58,77932.17,42.5,-0.40267,0.00021,20.67567]
[1776437429843,34.58,77932.17,42.5,-0.40267,0.00021,20.67567]
[1776437429515,34.58,77941.12,42.5,-0.4008,0.00021,20.65311]
[1776437430239,34.58,77941.12,42.5,-0.4008,0.00021,20.65311]
[1776437430522,34.58,77949.8,42.5,-0.39898,0.00021,20.6308]
[1776437434560,34.58,77952.54,42.5,-0.39839,0.00021,20.61926]
[1776437434566,34.58,77952.54,42.5,-0.39839,0.00021,20.61926]
[1776437439170,34.58,77952.39,42.5,-0.39843,0.00021,20.61975]
[1776437439585,34.58,77963.12,42.5,-0.3962,0.00021,20.59154]
[1776437440991,34.58,77967.22,42.5,-0.39534,0.00021,20.58057]
[1776437441361,34.58,77967.22,42.5,-0.39534,0.00021,20.58057]
[1776437441473,34.58,77967.22,42.5,-0.39534,0.00021,20.58057]
[1776437441853,34.58,77967.22,42.5,-0.39534,0.00021,20.58057]
[1776437441599,34.59,77978.95,42.5,-0.3929,0.00021,20.54864]
[1776437442036,34.59,77978.95,42.5,-0.3929,0.00021,20.54864]
[1776437442606,34.59,77985.12,42.5,-0.39162,0.00021,20.53157]
[1776437443289,34.59,77985.12,42.5,-0.39162,0.00021,20.53157]
[1776437443543,34.59,77985.12,42.5,-0.39162,0.00021,20.53157]
[1776437444629,34.59,77988.04,42.5,-0.39102,0.00021,20.52341]
[1776437446448,34.59,77984.07,42.5,-0.39185,0.00021,20.53465]
[1776437449767,34.6,77986.21,42.5,-0.39142,0.00021,20.52886]
[1776437449922,34.6,77984.57,42.5,-0.39177,0.00021,20.53351]
[1776437449995,34.6,77984.57,42.5,-0.39177,0.00021,20.53351]
[1776437450664,34.6,77968.27,42.5,-0.39516,0.00021,20.57826]
[1776437452795,34.6,77972.48,42.5,-0.39429,0.00021,20.56692]
[1776437453685,34.6,77979.71,42.5,-0.39279,0.00021,20.54719]
[1776437454503,34.6,77979.71,42.5,-0.39279,0.00021,20.54719]
[1776437455825,34.6,77981.03,42.5,-0.39252,0.00021,20.54356]
[1776437456027,34.6,77980.66,42.5,-0.39259,0.00021,20.5446]
[1776437457477,34.6,77979.35,42.5,-0.39287,0.00021,20.54824]
[1776437457890,34.6,77979.35,42.5,-0.39287,0.00021,20.54824]
[1776437460576,34.6,77975.53,42.5,-0.39367,0.00021,20.5588]
[1776437463714,34.61,77977.14,42.5,-0.39334,0.00021,20.55454]
[1776437463742,34.61,77977.14,42.5,-0.39334,0.00021,20.55454]
[1776437464763,34.61,77988.08,42.5,-0.39108,0.00021,20.52431]
[1776437469586,34.62,77991.17,42.5,-0.39046,0.00021,20.51592]
[1776437469798,34.62,77996.7,42.5,-0.38932,0.00021,20.50032]
[1776437472778,34.62,77998.65,42.5,-0.38892,0.00021,20.49492]
[1776437473960,34.63,78004.81,42.5,-0.38766,0.00021,20.47739]
[1776437477808,34.64,78007.64,42.5,-0.3871,0.00021,20.4696]
[1776437477874,34.64,78007.87,42.5,-0.38706,0.00021,20.46893]
[1776437477924,34.64,78007.87,42.5,-0.38706,0.00021,20.46893]
[1776437479281,34.64,78009.89,42.5,-0.38665,0.00021,20.46318]
[1776437479701,34.64,78009.89,42.5,-0.38665,0.00021,20.46318]
[1776437479888,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437479945,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480758,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480763,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480933,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480942,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480946,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480948,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480994,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437480998,34.64,78011.37,42.5,-0.38634,0.00021,20.4588]
[1776437481034,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481111,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481422,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481576,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481663,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481666,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481675,34.64,78014.86,42.5,-0.38562,0.00021,20.44854]
[1776437481903,34.64,77983.84,42.5,-0.39204,0.00021,20.53728]
[1776437482698,34.64,77983.84,42.5,-0.39204,0.00021,20.53728]
[1776437482851,34.64,77983.84,42.5,-0.39204,0.00021,20.53728]
[1776437482910,34.64,77989.18,42.5,-0.39093,0.00021,20.52241]
[1776437482976,34.64,77989.18,42.5,-0.39093,0.00021,20.52241]
[1776437483042,34.64,77989.18,42.5,-0.39093,0.00021,20.52241]
[1776437483638,34.64,77989.18,42.5,-0.39093,0.00021,20.52241]
[1776437483692,34.64,77989.18,42.5,-0.39093,0.00021,20.52241]
[1776437483917,34.64,77981.67,42.5,-0.39248,0.00021,20.54327]
[1776437484029,34.64,77981.67,42.5,-0.39248,0.00021,20.54327]
[1776437484841,34.64,77981.67,42.5,-0.39248,0.00021,20.54327]
[1776437484924,34.64,77971.02,42.5,-0.3947,0.00021,20.57246]
[1776437485075,34.64,77971.02,42.5,-0.3947,0.00021,20.57246]
[1776437486002,34.64,77971.02,42.5,-0.39471,0.00021,20.57251]
[1776437486729,34.64,77971.02,42.5,-0.39471,0.00021,20.57251]
[1776437487482,34.64,77972.07,42.5,-0.39449,0.00021,20.56971]
[1776437489771,34.64,77970.28,42.5,-0.39487,0.00021,20.57459]
[1776437493444,34.65,77961.33,42.5,-0.39672,0.00021,20.59424]
[1776437493525,34.65,77961.33,42.5,-0.39672,0.00021,20.59424]
[1776437493532,34.65,77961.33,42.5,-0.39672,0.00021,20.59424]
[1776437493548,34.65,77961.33,42.5,-0.39672,0.00021,20.59424]
[1776437494280,34.65,77961.33,42.5,-0.39672,0.00021,20.59425]
[1776437494287,34.65,77961.33,42.5,-0.39672,0.00021,20.59425]
[1776437494343,34.65,77954.38,42.5,-0.39817,0.00021,20.61253]
[1776437495953,34.65,77954.38,42.5,-0.39817,0.00021,20.61253]
[1776437498360,34.65,77955.74,42.5,-0.39789,0.00021,20.60899]
[1776437501041,34.65,77962.0,42.5,-0.39658,0.00021,20.59251]
[1776437502661,34.65,77962.0,42.5,-0.39658,0.00021,20.59251]
[1776437502745,34.65,77962.0,42.5,-0.39658,0.00021,20.59251]
[1776437503030,34.65,77962.2,42.5,-0.39654,0.00021,20.59201]
[1776437503097,34.65,77962.2,42.5,-0.39654,0.00021,20.59201]
[1776437503940,34.65,77962.2,42.5,-0.39654,0.00021,20.59201]
[1776437503131,34.65,77969.73,42.5,-0.39498,0.00021,20.57186]
[1776437504987,34.65,77969.73,42.5,-0.39498,0.00021,20.57186]
[1776437505135,34.65,77971.33,42.5,-0.39465,0.00021,20.5676]
[1776437509475,34.65,77973.34,42.5,-0.39424,0.00021,20.56223]
[1776437509764,34.65,77973.34,42.5,-0.39424,0.00021,20.56223]
[1776437509863,34.65,77973.35,42.5,-0.39424,0.00021,20.56226]
[1776437511159,34.65,77976.6,42.5,-0.39356,0.00021,20.55341]
[1776437511417,34.65,77976.6,42.5,-0.39356,0.00021,20.55341]
[1776437511428,34.65,77976.6,42.5,-0.39356,0.00021,20.55341]
[1776437512404,34.66,77976.08,42.5,-0.39367,0.00021,20.55487]
[1776437512955,34.66,77976.08,42.5,-0.39367,0.00021,20.55487]
[1776437512964,34.66,77984.47,42.5,-0.39193,0.00021,20.53174]
[1776437513062,34.66,77984.47,42.5,-0.39193,0.00021,20.53174]
[1776437513073,34.66,77984.47,42.5,-0.39193,0.00021,20.53174]
[1776437513237,34.66,77984.47,42.5,-0.39193,0.00021,20.53174]
[1776437513460,34.66,77984.47,42.5,-0.39193,0.00021,20.53174]
[1776437513507,34.66,77984.47,42.5,-0.39193,0.00021,20.53174]
[1776437513529,34.66,77992.74,42.5,-0.39022,0.00021,20.50858]
[1776437514112,34.66,77992.74,42.5,-0.39022,0.00021,20.50858]
[1776437514520,34.66,77992.74,42.5,-0.39022,0.00021,20.50858]
[1776437514660,34.65,78010.2,42.5,-0.3866,0.00021,20.45836]
[1776437515905,34.65,78010.2,42.5,-0.3866,0.00021,20.45836]
[1776437515971,34.65,78010.2,42.5,-0.3866,0.00021,20.45836]
[1776437517290,34.65,78015.71,42.5,-0.38546,0.00021,20.44211]
[1776437517916,34.65,78015.71,42.5,-0.38546,0.00021,20.44211]
[1776437518046,34.65,78017.5,42.5,-0.38508,0.00021,20.43668]
[1776437519192,34.65,78017.44,42.5,-0.38509,0.00021,20.4368]
[1776437519461,34.65,78017.44,42.5,-0.38509,0.00021,20.4368]
[1776437521506,34.65,78021.59,42.5,-0.38423,0.00021,20.42439]
[1776437522068,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522070,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522317,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522354,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522405,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522591,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522817,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437522904,34.64,78025.77,42.5,-0.38336,0.00021,20.41175]
[1776437523231,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523268,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523329,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523432,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523614,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523703,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523806,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437524001,34.64,78026.41,42.5,-0.38322,0.00021,20.40977]
[1776437523987,34.64,78046.51,42.5,-0.37908,0.00021,20.34809]
[1776437524371,34.64,78046.51,42.5,-0.37908,0.00021,20.34809]
[1776437525016,34.64,78062.62,42.5,-0.37578,0.0002,20.2971]
[1776437525447,34.64,78062.62,42.5,-0.37578,0.0002,20.2971]
[1776437526306,34.64,78063.8,42.5,-0.37554,0.0002,20.29333]
[1776437526448,34.64,78063.8,42.5,-0.37554,0.0002,20.29333]
[1776437526511,34.64,78063.8,42.5,-0.37554,0.0002,20.29333]
[1776437526851,34.64,78063.8,42.5,-0.37554,0.0002,20.29333]
[1776437526931,34.64,78069.77,42.5,-0.37432,0.0002,20.27407]
[1776437527338,34.64,78069.77,42.5,-0.37432,0.0002,20.27407]
[1776437527855,34.64,78069.77,42.5,-0.37432,0.0002,20.27407]
[1776437528201,34.64,78071.26,42.5,-0.37402,0.0002,20.26926]
[1776437530185,34.64,78075.5,42.5,-0.37315,0.0002,20.2555]
[1776437530789,34.64,78075.5,42.5,-0.37315,0.0002,20.2555]
[1776437531760,34.65,78076.78,42.5,-0.37289,0.0002,20.25134]
[1776437538019,34.65,78069.84,42.5,-0.37432,0.0002,20.27419]
[1776437539020,34.65,78075.91,42.5,-0.37309,0.0002,20.25449]
[1776437539849,34.65,78075.91,42.5,-0.37309,0.0002,20.25449]
[1776437541757,34.65,78080.38,42.5,-0.37218,0.0002,20.23987]
[1776437544993,34.65,78082.55,42.5,-0.37174,0.0002,20.2328]
[1776437547734,34.66,78084.47,42.5,-0.37136,0.0002,20.2266]
[1776437551225,34.66,78083.58,42.5,-0.37156,0.0002,20.22984]
[1776437553632,34.66,78083.45,42.5,-0.37157,0.0002,20.22583]
[1776437553735,34.66,78083.45,42.5,-0.37157,0.0002,20.22583]
[1776437553834,34.66,78083.45,42.5,-0.37157,0.0002,20.22583]
[1776437553850,34.66,78086.34,42.5,-0.37098,0.0002,20.21634]
[1776437554102,34.66,78086.34,42.5,-0.37098,0.0002,20.21634]
[1776437554426,34.66,78092.53,42.5,-0.36972,0.0002,20.19563]
[1776437557761,34.67,78093.21,42.5,-0.36959,0.0002,20.19343]
[1776437557928,34.67,78093.21,42.5,-0.36959,0.0002,20.19343]
[1776437557977,34.67,78093.21,42.5,-0.36959,0.0002,20.19343]
[1776437558204,34.67,78092.98,42.5,-0.36964,0.0002,20.19424]
[1776437558550,34.67,78092.98,42.5,-0.36964,0.0002,20.19424]
[1776437558771,34.67,78092.98,42.5,-0.36964,0.0002,20.19424]
[1776437558837,34.66,78101.22,42.5,-0.36796,0.0002,20.16619]
[1776437559180,34.66,78101.22,42.5,-0.36796,0.0002,20.16619]
[1776437559821,34.66,78101.22,42.5,-0.36796,0.0002,20.16619]
[1776437560021,34.66,78101.22,42.5,-0.36796,0.0002,20.16619]
[1776437560687,34.66,78098.01,42.5,-0.36861,0.0002,20.17704]
[1776437561587,34.66,78095.85,42.5,-0.36904,0.0002,20.18429]
[1776437562062,34.66,78095.85,42.5,-0.36904,0.0002,20.18429]
[1776437563132,34.66,78092.7,42.5,-0.36967,0.0002,20.19478]
[1776437564173,34.66,78091.64,42.5,-0.36989,0.0002,20.19827]
[1776437564231,34.66,78091.64,42.5,-0.36989,0.0002,20.19827]
[1776437564518,34.66,78091.64,42.5,-0.36989,0.0002,20.19827]
[1776437564552,34.66,78091.64,42.5,-0.36989,0.0002,20.19827]
[1776437564638,34.66,78091.64,42.5,-0.36989,0.0002,20.19827]
[1776437564810,34.66,78091.64,42.5,-0.36989,0.0002,20.19827]
[1776437564928,34.66,78085.45,42.5,-0.37115,0.0002,20.21901]
[1776437565503,34.66,78078.9,42.5,-0.37249,0.0002,20.24076]
[1776437567229,34.66,78077.13,42.5,-0.37285,0.0002,20.24664]
[1776437567727,34.66,78077.13,42.5,-0.37285,0.0002,20.24664]
[1776437567946,34.66,78077.13,42.5,-0.37285,0.0002,20.24664]
[1776437568007,34.66,78066.3,42.5,-0.37507,0.0002,20.28193]
[1776437570819,34.66,78072.24,42.5,-0.37386,0.0002,20.26278]
[1776437571430,34.66,78072.24,42.5,-0.37386,0.0002,20.26278]
[1776437571575,34.66,78072.24,42.5,-0.37386,0.0002,20.26278]
[1776437572269,34.67,78077.0,42.5,-0.37289,0.0002,20.24727]
[1776437572771,34.67,78077.0,42.5,-0.37289,0.0002,20.24727]
[1776437572855,34.67,78070.0,42.5,-0.37433,0.0002,20.27015]
[1776437574874,34.67,78066.59,42.5,-0.37502,0.0002,20.28122]
[1776437576581,34.67,78073.54,42.5,-0.37361,0.0002,20.25876]
[1776437579173,34.67,78076.92,42.5,-0.37292,0.0002,20.2478]
[1776437579203,34.67,78076.92,42.5,-0.37292,0.0002,20.2478]
[1776437579901,34.67,78079.06,42.5,-0.37249,0.0002,20.24075]
[1776437580789,34.67,78079.06,42.5,-0.37249,0.0002,20.24075]
[1776437581151,34.67,78084.2,42.5,-0.37144,0.0002,20.22376]
[1776437581771,34.67,78084.2,42.5,-0.37144,0.0002,20.22376]
[1776437582581,34.67,78088.46,42.5,-0.37057,0.0002,20.20958]
[1776437583397,34.67,78090.1,42.5,-0.37024,0.0002,20.20411]
[1776437583791,34.67,78090.1,42.5,-0.37024,0.0002,20.20411]
[1776437583893,34.67,78090.1,42.5,-0.37024,0.0002,20.20411]
[1776437583899,34.67,78090.1,42.5,-0.37024,0.0002,20.20411]
[1776437585718,34.67,78089.64,42.5,-0.37033,0.0002,20.20564]
[1776437586476,34.67,78091.82,42.5,-0.36988,0.0002,20.1983]
[1776437587727,34.67,78092.15,42.5,-0.36982,0.0002,20.1972]
[1776437588257,34.67,78095.3,42.5,-0.36917,0.0002,20.18655]
[1776437588262,34.67,78095.3,42.5,-0.36917,0.0002,20.18655]
[1776437588579,34.67,78095.3,42.5,-0.36917,0.0002,20.18655]
[1776437588673,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437589178,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437589194,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437589199,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437589849,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437589892,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437589962,34.67,78094.83,42.5,-0.36927,0.0002,20.18806]
[1776437590046,34.67,78085.35,42.5,-0.3712,0.0002,20.21985]
[1776437590722,34.67,78085.35,42.5,-0.3712,0.0002,20.21985]
[1776437590830,34.67,78085.35,42.5,-0.3712,0.0002,20.21985]
[1776437590931,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591240,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591424,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591473,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591561,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591653,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591794,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591882,34.67,78076.77,42.5,-0.37295,0.0002,20.2482]
[1776437591927,34.67,78053.82,42.5,-0.37764,0.0002,20.32204]
[1776437592317,34.67,78053.82,42.5,-0.37764,0.0002,20.32204]
[1776437592429,34.67,78053.82,42.5,-0.37764,0.0002,20.32204]
[1776437592847,34.67,78053.82,42.5,-0.37764,0.0002,20.32204]
[1776437593014,34.67,78038.64,42.5,-0.38076,0.00021,20.36938]
[1776437594187,34.67,78036.12,42.5,-0.38128,0.00021,20.37709]
[1776437594511,34.67,78036.12,42.5,-0.38128,0.00021,20.37709]
[1776437595974,34.67,78036.53,42.5,-0.38119,0.00021,20.3758]
[1776437596048,34.67,78036.53,42.5,-0.38119,0.00021,20.3758]
[1776437596736,34.67,78037.31,42.5,-0.38103,0.00021,20.37338]
[1776437598045,34.67,78037.99,42.5,-0.38089,0.00021,20.37127]
[1776437599231,34.67,78036.17,42.5,-0.38126,0.00021,20.37679]
[1776437599647,34.67,78036.17,42.5,-0.38126,0.00021,20.37679]
[1776437599748,34.67,78036.17,42.5,-0.38126,0.00021,20.37679]
[1776437599945,34.67,78036.17,42.5,-0.38126,0.00021,20.37679]
[1776437602799,34.66,78040.26,42.5,-0.38041,0.00021,20.36414]
[1776437602915,34.66,78040.26,42.5,-0.38041,0.00021,20.36414]
[1776437603011,34.66,78040.26,42.5,-0.38041,0.00021,20.36414]
[1776437603024,34.66,78040.26,42.5,-0.38041,0.00021,20.36414]
[1776437603833,34.66,78034.2,42.5,-0.38166,0.00021,20.38268]
[1776437605945,34.66,78033.82,42.5,-0.38173,0.00021,20.38381]
[1776437606483,34.66,78033.76,42.5,-0.38174,0.00021,20.38395]
[1776437606527,34.66,78033.76,42.5,-0.38174,0.00021,20.38395]
[1776437606553,34.66,78033.76,42.5,-0.38174,0.00021,20.38395]
[1776437606779,34.66,78033.76,42.5,-0.38174,0.00021,20.38395]
[1776437606867,34.66,78017.1,42.5,-0.38517,0.00021,20.43395]
[1776437607760,34.66,78017.1,42.5,-0.38517,0.00021,20.43395]
[1776437607780,34.66,78017.1,42.5,-0.38517,0.00021,20.43395]
[1776437607805,34.66,78017.1,42.5,-0.38517,0.00021,20.43395]
[1776437607809,34.66,78017.1,42.5,-0.38517,0.00021,20.43395]
[1776437607926,34.66,78017.1,42.5,-0.38517,0.00021,20.43395]
[1776437607990,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437608526,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437608543,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437608608,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437608749,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437608874,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437609031,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437609071,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437609095,34.66,78007.57,42.5,-0.38714,0.00021,20.46183]
[1776437609111,34.66,77994.74,42.5,-0.38979,0.00021,20.49858]
[1776437610895,34.66,77986.82,42.5,-0.39143,0.00021,20.52083]
[1776437612321,34.65,77986.06,42.5,-0.39155,0.00021,20.51825]
[1776437612909,34.65,77983.26,42.5,-0.39211,0.00021,20.52578]
[1776437613930,34.65,77983.26,42.5,-0.39211,0.00021,20.52578]
[1776437614003,34.62,77982.39,42.5,-0.39222,0.00021,20.52714]
[1776437618622,34.6,77984.1,42.5,-0.39182,0.00021,20.52176]
[1776437618929,34.6,77984.1,42.5,-0.39182,0.00021,20.52176]
[1776437618951,34.6,77987.62,42.5,-0.39107,0.00021,20.51165]
[1776437619924,34.6,77987.62,42.5,-0.39107,0.00021,20.51165]
[1776437619958,34.59,77983.75,42.5,-0.39187,0.00021,20.52237]
[1776437621254,34.59,77980.7,42.5,-0.39249,0.00021,20.53056]
[1776437621396,34.59,77980.7,42.5,-0.39249,0.00021,20.53056]
[1776437621653,34.59,77980.7,42.5,-0.39249,0.00021,20.53056]
[1776437621689,34.59,77980.7,42.5,-0.39249,0.00021,20.53056]
[1776437621829,34.59,77980.7,42.5,-0.39249,0.00021,20.53056]
[1776437622108,34.59,77980.7,42.5,-0.39249,0.00021,20.53056]
[1776437621973,34.56,77965.57,42.5,-0.39557,0.00021,20.5708]
[1776437622265,34.56,77965.57,42.5,-0.39557,0.00021,20.5708]
[1776437622759,34.56,77965.57,42.5,-0.39557,0.00021,20.5708]
[1776437622888,34.56,77965.57,42.5,-0.39557,0.00021,20.5708]
[1776437622980,34.56,77958.66,42.5,-0.39701,0.00021,20.58919]
[1776437623779,34.56,77958.66,42.5,-0.39701,0.00021,20.58919]
[1776437624151,34.56,77955.74,42.5,-0.39762,0.00021,20.597]
[1776437624951,34.56,77955.74,42.5,-0.39762,0.00021,20.597]
[1776437624994,34.56,77953.14,42.5,-0.39817,0.00021,20.60388]
[1776437626184,34.55,77957.33,42.5,-0.39727,0.00021,20.59252]
[1776437626659,34.55,77957.33,42.5,-0.39727,0.00021,20.59252]
[1776437628341,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437628657,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437628661,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437628768,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437628782,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437628827,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437629024,34.54,77955.8,42.5,-0.39756,0.00021,20.59609]
[1776437629246,34.53,77951.63,42.5,-0.39841,0.00021,20.60676]
[1776437629931,34.53,77951.63,42.5,-0.39841,0.00021,20.60676]
[1776437630446,34.53,77953.71,42.5,-0.39797,0.00021,20.60129]
[1776437630831,34.53,77953.71,42.5,-0.39797,0.00021,20.60129]
[1776437631564,34.53,77952.1,42.5,-0.3983,0.00021,20.60532]
[1776437635208,34.51,77954.67,42.5,-0.3977,0.00021,20.59774]
[1776437635291,34.51,77954.67,42.5,-0.3977,0.00021,20.59774]
[1776437636045,34.51,77954.67,42.5,-0.3977,0.00021,20.59774]
[1776437636087,34.5,77948.48,42.5,-0.39898,0.00021,20.61377]
[1776437636165,34.5,77948.48,42.5,-0.39898,0.00021,20.61377]
[1776437639853,34.48,77951.96,42.5,-0.3982,0.00021,20.60394]
[1776437641374,34.47,77948.37,42.5,-0.39893,0.00021,20.61309]
[1776437643137,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643194,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643331,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643385,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643494,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643494,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643815,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437643904,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437644155,34.47,77939.33,42.5,-0.40083,0.00021,20.63635]
[1776437644161,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644262,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644382,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644445,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644523,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644885,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644920,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437644995,34.47,77918.36,42.5,-0.40524,0.00021,20.6886]
[1776437645158,34.47,77891.21,42.5,-0.41097,0.00021,20.75245]
[1776437645291,34.47,77891.21,42.5,-0.41097,0.00021,20.75245]
[1776437645523,34.47,77891.21,42.5,-0.41097,0.00021,20.75245]
[1776437646155,34.47,77891.21,42.5,-0.41097,0.00021,20.75245]
[1776437646174,34.46,77895.53,42.5,-0.41003,0.00021,20.74221]
[1776437646526,34.46,77895.53,42.5,-0.41003,0.00021,20.74221]
[1776437646755,34.46,77895.53,42.5,-0.41003,0.00021,20.74221]
[1776437647177,34.46,77889.84,42.5,-0.41123,0.00021,20.7552]
[1776437648306,34.45,77889.05,42.5,-0.41139,0.00021,20.75688]
[1776437648311,34.45,77889.05,42.5,-0.41139,0.00021,20.75688]
[1776437649102,34.45,77889.05,42.5,-0.41139,0.00021,20.75688]
[1776437652211,34.43,77877.92,42.5,-0.41368,0.00021,20.78094]
[1776437655362,34.39,77875.68,42.5,-0.41408,0.00021,20.78502]
[1776437655970,34.39,77875.68,42.5,-0.41408,0.00021,20.78502]
[1776437655974,34.39,77875.68,42.5,-0.41408,0.00021,20.78502]
[1776437660782,34.33,77875.31,42.5,-0.41403,0.00021,20.78425]
[1776437666156,34.3,77866.29,42.5,-0.41589,0.00021,20.80317]
[1776437666160,34.3,77866.29,42.5,-0.41589,0.00021,20.80317]
[1776437670164,34.28,77863.06,42.5,-0.41653,0.00021,20.80956]
[1776437670812,34.28,77870.47,42.5,-0.41494,0.00021,20.79355]
[1776437674375,34.25,77873.94,42.5,-0.41412,0.00021,20.78081]
[1776437674394,34.25,77873.94,42.5,-0.41412,0.00021,20.78081]
[1776437675497,34.23,77869.86,42.5,-0.41496,0.00021,20.78939]
[1776437676735,34.22,77872.96,42.5,-0.41428,0.00021,20.78231]
[1776437677505,34.21,77875.99,42.5,-0.4136,0.00021,20.77528]
[1776437678631,34.2,77876.41,42.5,-0.41348,0.00021,20.77397]
[1776437679817,34.18,77878.51,42.5,-0.413,0.00021,20.76891]
[1776437682766,34.16,77881.52,42.5,-0.41231,0.00021,20.76165]
[1776437683433,34.15,77873.08,42.5,-0.41408,0.00021,20.78009]
[1776437689238,34.11,77873.54,42.5,-0.41391,0.00021,20.77823]
[1776437689521,34.09,77873.89,42.5,-0.41379,0.00021,20.77696]
[1776437689599,34.09,77881.28,42.5,-0.41221,0.00021,20.76035]
[1776437694827,34.06,77884.16,42.5,-0.41152,0.00021,20.75295]
[1776437703166,34.05,77876.12,42.5,-0.41322,0.00021,20.77089]
[1776437703247,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437703553,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437703564,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437703744,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437703908,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437703945,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437704161,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437704190,34.03,77881.84,42.5,-0.41195,0.00021,20.75739]
[1776437704237,34.03,77896.74,42.5,-0.40875,0.00021,20.72278]
[1776437704549,34.03,77896.74,42.5,-0.40875,0.00021,20.72278]
[1776437705032,34.03,77896.74,42.5,-0.40875,0.00021,20.72278]
[1776437705199,34.03,77896.74,42.5,-0.40875,0.00021,20.72278]
[1776437705083,34.03,77921.71,42.5,-0.40342,0.00021,20.66175]
[1776437705947,34.03,77921.71,42.5,-0.40342,0.00021,20.66175]
[1776437706047,34.03,77929.6,42.5,-0.40174,0.00021,20.64172]
[1776437707253,34.03,77929.6,42.5,-0.40174,0.00021,20.64172]
[1776437706777,34.03,77922.35,42.5,-0.40328,0.00021,20.66016]
[1776437707482,34.03,77922.35,42.5,-0.40328,0.00021,20.66016]
[1776437707688,34.03,77922.35,42.5,-0.40328,0.00021,20.66016]
[1776437707956,34.03,77922.35,42.5,-0.40328,0.00021,20.66016]
[1776437708124,34.03,77922.35,42.5,-0.40328,0.00021,20.66016]
[1776437708212,34.03,77910.19,42.5,-0.40588,0.00021,20.69035]
[1776437709374,34.03,77908.69,42.5,-0.4062,0.00021,20.69402]
[1776437709397,34.03,77908.69,42.5,-0.4062,0.00021,20.69402]
[1776437709924,34.03,77911.24,42.5,-0.40565,0.00021,20.68775]
[1776437712796,34.03,77911.26,42.5,-0.40564,0.00021,20.68762]
[1776437713252,34.03,77911.26,42.5,-0.40564,0.00021,20.68762]
[1776437713287,34.01,77916.31,42.5,-0.40452,0.00021,20.67467]
[1776437713708,34.01,77916.31,42.5,-0.40452,0.00021,20.67467]
[1776437714204,34.01,77916.31,42.5,-0.40452,0.00021,20.67467]
[1776437714227,34.01,77916.31,42.5,-0.40452,0.00021,20.67467]
[1776437714227,34.01,77922.41,42.5,-0.40322,0.00021,20.65935]
[1776437714712,34.01,77922.41,42.5,-0.40322,0.00021,20.65935]
[1776437717738,34.01,77917.18,42.5,-0.40433,0.00021,20.6724]
[1776437717806,34.01,77917.18,42.5,-0.40433,0.00021,20.6724]
[1776437717854,34.01,77917.18,42.5,-0.40433,0.00021,20.6724]
[1776437717959,34.01,77917.18,42.5,-0.40433,0.00021,20.6724]
[1776437718155,34.01,77914.96,42.5,-0.4048,0.00021,20.67788]
[1776437718319,34.01,77914.96,42.5,-0.4048,0.00021,20.67788]
[1776437718437,34.01,77914.96,42.5,-0.4048,0.00021,20.67788]
[1776437718980,34.01,77909.66,42.5,-0.40593,0.00021,20.69094]
[1776437719557,34.01,77909.66,42.5,-0.40593,0.00021,20.69094]
[1776437721510,34.0,77904.25,42.5,-0.40708,0.00021,20.70391]
[1776437721701,34.0,77897.45,42.5,-0.40853,0.00021,20.72019]
[1776437722606,34.0,77897.45,42.5,-0.40853,0.00021,20.72019]
[1776437722771,34.0,77897.45,42.5,-0.40853,0.00021,20.72019]
[1776437722791,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437723696,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437723740,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437724179,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437724180,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437724304,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437724328,34.0,77890.18,42.5,-0.41008,0.00021,20.73728]
[1776437724289,34.0,77882.96,42.5,-0.41163,0.00021,20.75394]
[1776437724465,34.0,77882.96,42.5,-0.41163,0.00021,20.75394]
[1776437724508,34.0,77882.96,42.5,-0.41163,0.00021,20.75394]
[1776437724571,34.0,77882.96,42.5,-0.41163,0.00021,20.75394]
[1776437724925,33.99,77852.02,42.5,-0.41826,0.00022,20.82159]
[1776437725748,33.99,77852.02,42.5,-0.41826,0.00022,20.82159]
[1776437725763,33.99,77852.02,42.5,-0.41826,0.00022,20.82159]
[1776437725975,33.99,77852.02,42.5,-0.41826,0.00022,20.82159]
[1776437726287,33.95,77843.64,42.5,-0.41998,0.00022,20.83813]
[1776437726387,33.95,77843.64,42.5,-0.41998,0.00022,20.83813]
[1776437726505,33.95,77843.64,42.5,-0.41998,0.00022,20.83813]
[1776437727186,33.95,77843.64,42.5,-0.41998,0.00022,20.83813]
[1776437727322,33.94,77842.09,42.5,-0.42031,0.00022,20.84124]
[1776437727612,33.94,77842.09,42.5,-0.42031,0.00022,20.84124]
[1776437727627,33.94,77842.09,42.5,-0.42031,0.00022,20.84124]
[1776437727631,33.94,77842.09,42.5,-0.42031,0.00022,20.84124]
[1776437727641,33.94,77842.09,42.5,-0.42031,0.00022,20.84124]
[1776437727647,33.94,77842.09,42.5,-0.42031,0.00022,20.84124]
[1776437727745,33.94,77839.66,42.5,-0.42083,0.00022,20.8462]
[1776437728558,33.94,77839.66,42.5,-0.42083,0.00022,20.8462]
[1776437728807,33.94,77839.66,42.5,-0.42083,0.00022,20.8462]
[1776437728811,33.94,77839.66,42.5,-0.42083,0.00022,20.8462]
[1776437728885,33.94,77843.37,42.5,-0.42003,0.00022,20.83854]
[1776437729824,33.94,77843.37,42.5,-0.42003,0.00022,20.83854]
[1776437729846,33.94,77843.37,42.5,-0.42003,0.00022,20.83854]
[1776437730607,33.93,77844.84,42.5,-0.41968,0.00022,20.83525]
[1776437731256,33.9,77835.57,42.5,-0.42162,0.00022,20.84924]
[1776437732242,33.88,77826.6,42.5,-0.42353,0.00022,20.8667]
[1776437733181,33.88,77826.6,42.5,-0.42353,0.00022,20.8667]
[1776437734812,33.85,77834.9,42.5,-0.42166,0.00022,20.84945]
[1776437736549,33.83,77831.85,42.5,-0.4223,0.00022,20.85528]
[1776437736879,33.83,77831.85,42.5,-0.4223,0.00022,20.85528]
[1776437738195,33.82,77836.16,42.5,-0.42133,0.00022,20.84629]
[1776437738297,33.8,77847.38,42.5,-0.41885,0.00022,20.82268]
[1776437741401,33.78,77844.81,42.5,-0.41937,0.00022,20.82765]
[1776437742213,33.78,77844.81,42.5,-0.41937,0.00022,20.82765]
[1776437742288,33.78,77836.64,42.5,-0.42114,0.00022,20.84444]
[1776437742386,33.78,77836.64,42.5,-0.42114,0.00022,20.84444]
[1776437742396,33.78,77836.64,42.5,-0.42114,0.00022,20.84444]
[1776437742678,33.78,77836.64,42.5,-0.42114,0.00022,20.84444]
[1776437742809,33.78,77836.64,42.5,-0.42114,0.00022,20.84444]
[1776437743302,33.76,77818.06,42.5,-0.42515,0.00022,20.88082]
[1776437743914,33.76,77818.06,42.5,-0.42515,0.00022,20.88082]
[1776437743979,33.76,77800.34,42.5,-0.42901,0.00022,20.91391]
[1776437745148,33.76,77800.34,42.5,-0.42901,0.00022,20.91391]
[1776437745498,33.71,77799.41,42.5,-0.42913,0.00022,20.9148]
[1776437747152,33.71,77797.59,42.5,-0.42953,0.00022,20.91809]
[1776437747237,33.71,77797.59,42.5,-0.42953,0.00022,20.91809]
[1776437747239,33.66,77785.24,42.5,-0.43214,0.00022,20.939]
[1776437747373,33.66,77785.24,42.5,-0.43214,0.00022,20.939]
[1776437749256,33.6,77778.72,42.5,-0.43347,0.00022,20.94918]
[1776437752948,33.5,77772.48,42.5,-0.43468,0.00022,20.95823]
[1776437754537,33.47,77774.17,42.5,-0.43425,0.00022,20.95494]
[1776437757984,33.4,77782.18,42.5,-0.43236,0.00022,20.94016]
[1776437759694,33.39,77783.78,42.5,-0.432,0.00022,20.93732]
[1776437759998,33.39,77794.04,42.5,-0.42973,0.00022,20.91901]
[1776437761234,33.39,77794.04,42.5,-0.42973,0.00022,20.91901]
[1776437766797,33.38,77788.26,42.5,-0.43098,0.00022,20.9291]
[1776437771775,33.36,77784.59,42.5,-0.43177,0.00022,20.93542]
[1776437773499,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773643,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773653,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773730,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773733,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773771,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773899,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437773968,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437774229,33.33,77788.61,42.5,-0.43082,0.00022,20.92778]
[1776437774318,33.33,77824.26,42.5,-0.42295,0.00022,20.86004]
[1776437775311,33.33,77824.26,42.5,-0.42295,0.00022,20.86004]
[1776437775345,33.31,77839.54,42.5,-0.41953,0.00022,20.82793]
[1776437775489,33.31,77839.54,42.5,-0.41953,0.00022,20.82793]
[1776437775925,33.31,77839.54,42.5,-0.41953,0.00022,20.82793]
[1776437776113,33.31,77839.54,42.5,-0.41953,0.00022,20.82793]
[1776437776237,33.31,77839.54,42.5,-0.41953,0.00022,20.82793]
[1776437776338,33.31,77849.73,42.5,-0.41729,0.00022,20.80602]
[1776437776477,33.31,77849.73,42.5,-0.41729,0.00022,20.80602]
[1776437776912,33.31,77849.73,42.5,-0.41729,0.00022,20.80602]
[1776437777180,33.3,77859.83,42.5,-0.41506,0.00022,20.78362]
[1776437777887,33.3,77859.83,42.5,-0.41506,0.00022,20.78362]
[1776437778187,33.3,77862.89,42.5,-0.41438,0.00022,20.77664]
[1776437778823,33.3,77862.89,42.5,-0.41438,0.00022,20.77664]
[1776437779524,33.3,77865.78,42.5,-0.41375,0.00022,20.77004]
[1776437779705,33.3,77865.78,42.5,-0.41375,0.00022,20.77004]
[1776437779721,33.3,77865.78,42.5,-0.41375,0.00022,20.77004]
[1776437780126,33.3,77865.78,42.5,-0.41375,0.00022,20.77004]
[1776437780582,33.3,77870.55,42.5,-0.4127,0.00022,20.75908]
[1776437781209,33.3,77876.39,42.5,-0.41141,0.00022,20.74541]
[1776437782047,33.3,77876.39,42.5,-0.41141,0.00022,20.74541]
[1776437782922,33.3,77879.43,42.5,-0.41075,0.00022,20.73822]
[1776437783223,33.3,77894.85,42.5,-0.40737,0.00022,20.70094]
[1776437783393,33.3,77894.85,42.5,-0.40737,0.00022,20.70094]
[1776437783425,33.3,77894.85,42.5,-0.40737,0.00022,20.70094]
[1776437783441,33.3,77894.85,42.5,-0.40737,0.00022,20.70094]
[1776437784230,33.3,77908.11,42.5,-0.40448,0.00022,20.66773]
[1776437784611,33.3,77908.11,42.5,-0.40448,0.00022,20.66773]
[1776437784705,33.3,77908.11,42.5,-0.40448,0.00022,20.66773]
[1776437784946,33.3,77908.11,42.5,-0.40448,0.00022,20.66773]
[1776437785237,33.3,77914.06,42.5,-0.40318,0.00022,20.65246]
[1776437785692,33.3,77914.06,42.5,-0.40318,0.00022,20.65246]
[1776437785816,33.3,77914.06,42.5,-0.40318,0.00022,20.65246]
[1776437786244,33.3,77915.46,42.5,-0.40288,0.00022,20.64889]
[1776437787891,33.3,77914.94,42.5,-0.403,0.00022,20.65027]
[1776437787967,33.3,77914.94,42.5,-0.403,0.00022,20.65027]
[1776437787983,33.3,77914.94,42.5,-0.403,0.00022,20.65027]
[1776437788164,33.3,77914.94,42.5,-0.403,0.00022,20.65027]
[1776437788258,33.3,77923.2,42.5,-0.4012,0.00022,20.62863]
[1776437790272,33.29,77930.45,42.5,-0.39961,0.00022,20.60915]
[1776437790839,33.29,77930.45,42.5,-0.39961,0.00022,20.60915]
[1776437791363,33.29,77930.45,42.5,-0.39961,0.00022,20.60915]
[1776437791427,33.29,77930.45,42.5,-0.39961,0.00022,20.60915]
[1776437791447,33.29,77930.45,42.5,-0.39961,0.00022,20.60915]
[1776437791279,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437791564,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437791614,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437791679,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437791889,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437792016,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437792172,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437792349,33.29,77932.25,42.5,-0.3992,0.00022,20.59986]
[1776437792290,33.29,77956.32,42.5,-0.39397,0.00022,20.53315]
[1776437793048,33.29,77956.32,42.5,-0.39397,0.00022,20.53315]
[1776437793167,33.29,77956.32,42.5,-0.39397,0.00022,20.53315]
[1776437793297,33.3,77968.34,42.5,-0.39138,0.00022,20.49858]
[1776437793871,33.3,77968.34,42.5,-0.39138,0.00022,20.49858]
[1776437795502,33.3,77972.86,42.5,-0.3904,0.00022,20.48529]
[1776437795596,33.3,77972.86,42.5,-0.3904,0.00022,20.48529]
[1776437796192,33.3,77972.86,42.5,-0.3904,0.00022,20.48529]
[1776437796249,33.3,77972.86,42.5,-0.3904,0.00022,20.48529]
[1776437796376,33.3,77972.86,42.5,-0.3904,0.00022,20.48529]
[1776437797063,33.29,77969.08,42.5,-0.39121,0.00022,20.49635]
[1776437797360,33.29,77969.08,42.5,-0.39121,0.00022,20.49635]
[1776437797906,33.29,77964.79,42.5,-0.39214,0.00022,20.50881]
[1776437798684,33.29,77962.95,42.5,-0.39254,0.00022,20.51412]
[1776437801401,33.29,77963.32,42.5,-0.39245,0.00022,20.51303]
[1776437802275,33.29,77963.97,42.5,-0.39231,0.00022,20.51115]
[1776437802614,33.29,77962.53,42.5,-0.39262,0.00022,20.51529]
[1776437802632,33.29,77962.53,42.5,-0.39262,0.00022,20.51529]
[1776437803374,33.29,77952.87,42.5,-0.39471,0.00022,20.54282]
[1776437805388,33.29,77959.19,42.5,-0.39334,0.00022,20.52475]
[1776437806038,33.29,77959.19,42.5,-0.39334,0.00022,20.52475]
[1776437806603,33.29,77955.85,42.5,-0.39406,0.00022,20.53423]
[1776437807402,33.29,77950.27,42.5,-0.39526,0.00022,20.54996]
[1776437807808,33.29,77950.27,42.5,-0.39526,0.00022,20.54996]
[1776437807826,33.29,77950.27,42.5,-0.39526,0.00022,20.54996]
[1776437807847,33.29,77950.27,42.5,-0.39526,0.00022,20.54996]
[1776437808047,33.29,77950.27,42.5,-0.39526,0.00022,20.54996]
[1776437810112,33.29,77949.36,42.5,-0.39546,0.00022,20.55245]
[1776437810620,33.28,77952.36,42.5,-0.3948,0.00022,20.54395]
[1776437812553,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437812612,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437812825,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437812850,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437813229,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437813258,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437813268,33.28,77956.5,42.5,-0.3939,0.00022,20.53211]
[1776437813359,33.28,77966.83,42.5,-0.39166,0.00022,20.50236]
[1776437815151,33.28,77955.94,42.5,-0.39402,0.00022,20.53367]
[1776437816182,33.28,77955.94,42.5,-0.39402,0.00022,20.53367]
[1776437816218,33.28,77955.94,42.5,-0.39402,0.00022,20.53367]
[1776437816281,33.28,77955.94,42.5,-0.39402,0.00022,20.53367]
[1776437816715,33.28,77956.24,42.5,-0.39394,0.00022,20.53271]
[1776437817034,33.28,77956.24,42.5,-0.39394,0.00022,20.53271]
[1776437817136,33.28,77969.3,42.5,-0.39112,0.00022,20.49501]
[1776437817423,33.28,77969.3,42.5,-0.39112,0.00022,20.49501]
[1776437817930,33.28,77969.3,42.5,-0.39112,0.00022,20.49501]
[1776437818021,33.28,77980.69,42.5,-0.38866,0.00022,20.46125]
[1776437819643,33.28,77983.49,42.5,-0.38805,0.00022,20.45282]
[1776437819657,33.28,77983.49,42.5,-0.38805,0.00022,20.45282]
[1776437819909,33.28,77983.49,42.5,-0.38805,0.00022,20.45282]
[1776437820040,33.28,77983.49,42.5,-0.38805,0.00022,20.45282]
[1776437820096,33.28,77976.44,42.5,-0.38957,0.00022,20.4739]
[1776437820788,33.28,77976.44,42.5,-0.38957,0.00022,20.4739]
[1776437823549,33.28,77972.8,42.5,-0.39035,0.00022,20.48461]
[1776437823688,33.28,77972.8,42.5,-0.39035,0.00022,20.48461]
[1776437824284,33.28,77972.8,42.5,-0.39035,0.00022,20.48461]
[1776437824371,33.28,77972.8,42.5,-0.39035,0.00022,20.48461]
[1776437824559,33.27,77970.17,42.5,-0.39092,0.00022,20.49229]
[1776437824760,33.27,77970.17,42.5,-0.39092,0.00022,20.49229]
[1776437825158,33.27,77970.17,42.5,-0.39092,0.00022,20.49229]
[1776437825308,33.27,77970.17,42.5,-0.39092,0.00022,20.49229]
[1776437825324,33.27,77988.68,42.5,-0.38692,0.00022,20.43694]
[1776437825765,33.27,77988.68,42.5,-0.38692,0.00022,20.43694]
[1776437825946,33.27,77988.68,42.5,-0.38692,0.00022,20.43694]
[1776437826130,33.27,77988.68,42.5,-0.38692,0.00022,20.43694]
[1776437826166,33.27,78005.58,42.5,-0.38328,0.00021,20.38464]
[1776437826577,33.27,78005.58,42.5,-0.38328,0.00021,20.38464]
[1776437826673,33.27,78005.58,42.5,-0.38328,0.00021,20.38464]
[1776437827090,33.27,78019.94,42.5,-0.3802,0.00021,20.33887]
[1776437827487,33.27,78019.94,42.5,-0.3802,0.00021,20.33887]
[1776437829333,33.27,78020.89,42.5,-0.38,0.00021,20.33577]
[1776437829796,33.27,78018.74,42.5,-0.38046,0.00021,20.34268]
[1776437830592,33.27,78018.83,42.5,-0.38044,0.00021,20.34239]
[1776437830606,33.27,78018.83,42.5,-0.38044,0.00021,20.34239]
[1776437831429,33.27,78018.83,42.5,-0.38044,0.00021,20.34239]
[1776437831525,33.27,78021.55,42.5,-0.37985,0.00021,20.33361]
[1776437831572,33.27,78027.21,42.5,-0.37864,0.00021,20.31516]
[1776437832459,33.27,78027.21,42.5,-0.37864,0.00021,20.31516]
[1776437833219,33.27,78035.8,42.5,-0.3768,0.00021,20.28671]
[1776437834540,33.27,78037.15,42.5,-0.3765,0.00021,20.28211]
[1776437837616,33.26,78044.81,42.5,-0.37484,0.00021,20.25603]
[1776437838494,33.26,78044.81,42.5,-0.37484,0.00021,20.25603]
[1776437839373,33.26,78044.81,42.5,-0.37484,0.00021,20.25603]
[1776437841644,33.25,78035.28,42.5,-0.37686,0.00021,20.2876]
[1776437842835,33.25,78035.28,42.5,-0.37686,0.00021,20.2876]
[1776437842841,33.25,78036.25,42.5,-0.37664,0.00021,20.28427]
[1776437843694,33.25,78036.25,42.5,-0.37664,0.00021,20.28427]
[1776437843708,33.25,78036.25,42.5,-0.37664,0.00021,20.28427]
[1776437844421,33.25,78036.25,42.5,-0.37664,0.00021,20.28427]
[1776437844525,33.25,78034.4,42.5,-0.37704,0.00021,20.29038]
[1776437845433,33.25,78034.4,42.5,-0.37704,0.00021,20.29038]
[1776437844665,33.25,78028.91,42.5,-0.37821,0.00021,20.30851]
[1776437846406,33.25,78028.91,42.5,-0.37821,0.00021,20.30851]
[1776437846811,33.25,78029.7,42.5,-0.37804,0.00021,20.30586]
[1776437847891,33.25,78027.72,42.5,-0.37846,0.00021,20.31236]
[1776437847894,33.25,78021.18,42.5,-0.37987,0.00021,20.33372]
[1776437848947,33.25,78021.18,42.5,-0.37987,0.00021,20.33372]
[1776437850855,33.25,78020.06,42.5,-0.38011,0.00021,20.33733]
[1776437855087,33.25,78025.54,42.5,-0.37891,0.00021,20.315]
[1776437855901,33.25,78025.08,42.5,-0.37901,0.00021,20.31651]
[1776437856215,33.25,78025.08,42.5,-0.37901,0.00021,20.31651]
[1776437856243,33.25,78025.08,42.5,-0.37901,0.00021,20.31651]
[1776437856325,33.25,78025.08,42.5,-0.37901,0.00021,20.31651]
[1776437856407,33.25,78025.75,42.5,-0.37886,0.00021,20.31433]
[1776437856610,33.25,78025.75,42.5,-0.37886,0.00021,20.31433]
[1776437857832,33.25,78026.93,42.5,-0.37861,0.00021,20.31046]
[1776437857933,33.25,78026.33,42.5,-0.37874,0.00021,20.31243]
[1776437859920,33.25,78026.05,42.5,-0.3788,0.00021,20.31335]
[1776437859934,33.25,78026.37,42.5,-0.37873,0.00021,20.31231]
[1776437861274,33.25,78026.37,42.5,-0.37873,0.00021,20.31231]
[1776437861279,33.25,78026.0,42.5,-0.37881,0.00021,20.31353]
[1776437864521,33.25,78024.49,42.5,-0.37914,0.00021,20.31847]
[1776437867417,33.25,78024.26,42.5,-0.37918,0.00021,20.31922]
[1776437867826,33.25,78018.12,42.5,-0.3805,0.00021,20.33912]
[1776437870379,33.25,78016.08,42.5,-0.38094,0.00021,20.34568]
[1776437870410,33.25,78021.7,42.5,-0.37973,0.00021,20.32751]
[1776437870774,33.25,78021.7,42.5,-0.37973,0.00021,20.32751]
[1776437871671,33.25,78025.72,42.5,-0.37887,0.00021,20.31442]
[1776437871765,33.25,78025.72,42.5,-0.37887,0.00021,20.31442]
[1776437871844,33.25,78025.72,42.5,-0.37887,0.00021,20.31442]
[1776437872034,33.25,78021.75,42.5,-0.37972,0.00021,20.32739]
[1776437872772,33.25,78021.75,42.5,-0.37972,0.00021,20.32739]
[1776437872874,33.25,78021.75,42.5,-0.37972,0.00021,20.32739]
[1776437872975,33.25,78017.69,42.5,-0.3806,0.00021,20.34059]
[1776437877898,33.26,78024.63,42.5,-0.37912,0.00021,20.31829]
[1776437881369,33.26,78021.88,42.5,-0.37972,0.00021,20.32733]
[1776437881371,33.26,78019.89,42.5,-0.38015,0.00021,20.33382]
[1776437881606,33.26,78019.89,42.5,-0.38015,0.00021,20.33382]
[1776437881880,33.26,78019.89,42.5,-0.38015,0.00021,20.33382]
[1776437881948,33.26,78019.89,42.5,-0.38015,0.00021,20.33382]
[1776437882012,33.26,78006.03,42.5,-0.38312,0.00021,20.37809]
[1776437884947,33.26,78014.87,42.5,-0.38123,0.00021,20.35013]
[1776437886665,33.26,78015.14,42.5,-0.38118,0.00021,20.34932]
[1776437887960,33.26,78016.34,42.5,-0.38092,0.00021,20.34552]
[1776437888945,33.27,78015.57,42.5,-0.38109,0.00021,20.34805]
[1776437888975,33.27,78009.96,42.5,-0.3823,0.00021,20.36599]
[1776437890550,33.27,78010.55,42.5,-0.38218,0.00021,20.36416]
[1776437896024,33.27,78012.09,42.5,-0.38186,0.00021,20.35954]
[1776437898319,33.27,78013.54,42.5,-0.38155,0.00021,20.35496]
[1776437898395,33.27,78013.54,42.5,-0.38155,0.00021,20.35496]
[1776437898451,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437898538,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437898614,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437898947,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899032,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899041,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899062,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899089,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899106,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899117,33.28,78012.81,42.5,-0.38172,0.00021,20.3574]
[1776437899293,33.28,78027.13,42.5,-0.37865,0.00021,20.31115]
[1776437899530,33.28,78027.13,42.5,-0.37865,0.00021,20.31115]
[1776437900056,33.28,78035.65,42.5,-0.37683,0.00021,20.28306]
[1776437900541,33.28,78035.65,42.5,-0.37683,0.00021,20.28306]
[1776437901062,33.27,78041.91,42.5,-0.37548,0.00021,20.26204]
[1776437903137,33.27,78044.34,42.5,-0.37495,0.00021,20.25368]
[1776437904124,33.27,78046.31,42.5,-0.37453,0.00021,20.24702]
[1776437905125,33.27,78045.45,42.5,-0.37471,0.00021,20.24984]
[1776437905352,33.27,78045.45,42.5,-0.37471,0.00021,20.24984]
[1776437906881,33.27,78043.37,42.5,-0.37515,0.00021,20.25668]
[1776437907105,33.26,78036.62,42.5,-0.37658,0.00021,20.2792]
[1776437907608,33.26,78036.62,42.5,-0.37658,0.00021,20.2792]
[1776437911620,33.26,78031.57,42.5,-0.37762,0.00021,20.2911]
[1776437913976,33.26,78029.72,42.5,-0.37801,0.00021,20.29718]
[1776437914474,33.26,78029.72,42.5,-0.37801,0.00021,20.29718]
[1776437915161,33.26,78035.18,42.5,-0.37684,0.00021,20.27911]
[1776437916376,33.26,78035.18,42.5,-0.37684,0.00021,20.27911]
[1776437917146,33.26,78031.19,42.5,-0.3777,0.00021,20.29229]
[1776437917175,33.26,78029.78,42.5,-0.378,0.00021,20.29694]
[1776437918533,33.26,78027.55,42.5,-0.37847,0.00021,20.30419]
[1776437918557,33.26,78027.55,42.5,-0.37847,0.00021,20.30419]
[1776437918632,33.26,78027.55,42.5,-0.37847,0.00021,20.30419]
[1776437919303,33.26,78027.55,42.5,-0.37847,0.00021,20.30419]
[1776437919434,33.25,78021.84,42.5,-0.37969,0.00021,20.32274]
[1776437919844,33.25,78021.84,42.5,-0.37969,0.00021,20.32274]
[1776437920521,33.25,78021.84,42.5,-0.37969,0.00021,20.32274]
[1776437920489,33.25,78012.14,42.5,-0.38177,0.00021,20.35398]
[1776437922945,33.26,78009.48,42.5,-0.38235,0.00021,20.36249]
[1776437923747,33.26,78007.03,42.5,-0.38288,0.00021,20.3703]
[1776437924076,33.26,78007.03,42.5,-0.38288,0.00021,20.3703]
[1776437924442,33.26,78007.03,42.5,-0.38288,0.00021,20.3703]
[1776437924465,33.26,77985.73,42.5,-0.38747,0.00022,20.43629]
[1776437925600,33.26,77983.0,42.5,-0.38806,0.00022,20.44454]
[1776437925667,33.26,77983.0,42.5,-0.38806,0.00022,20.44454]
[1776437925870,33.26,77983.0,42.5,-0.38806,0.00022,20.44454]
[1776437926446,33.26,77983.0,42.5,-0.38806,0.00022,20.44454]
[1776437926470,33.26,77981.2,42.5,-0.38845,0.00022,20.44997]
[1776437927873,33.26,77981.68,42.5,-0.38835,0.00022,20.44852]
[1776437928255,33.26,77988.0,42.5,-0.38698,0.00022,20.42941]
[1776437929166,33.26,77988.0,42.5,-0.38698,0.00022,20.42941]
[1776437930269,33.26,77997.52,42.5,-0.38493,0.00022,20.40017]
[1776437931198,33.26,77997.52,42.5,-0.38493,0.00022,20.40017]
[1776437932438,33.26,77996.08,42.5,-0.38524,0.00022,20.40465]
[1776437932598,33.26,77998.26,42.5,-0.38478,0.00022,20.39796]
[1776437932644,33.26,77998.26,42.5,-0.38478,0.00022,20.39796]
[1776437932756,33.26,77998.26,42.5,-0.38478,0.00022,20.39796]
[1776437932840,33.26,77998.26,42.5,-0.38478,0.00022,20.39796]
[1776437932862,33.26,77998.26,42.5,-0.38478,0.00022,20.39796]
[1776437933290,33.26,78010.58,42.5,-0.38213,0.00021,20.35926]
[1776437938063,33.27,78013.53,42.5,-0.38151,0.00021,20.35007]
[1776437940206,33.27,78010.33,42.5,-0.3822,0.00021,20.36039]
[1776437942088,33.27,78008.52,42.5,-0.3826,0.00021,20.36624]
[1776437942133,33.27,78008.52,42.5,-0.3826,0.00021,20.36624]
[1776437943148,33.27,78006.43,42.5,-0.38305,0.00021,20.37295]
[1776437943275,33.27,78006.43,42.5,-0.38305,0.00021,20.37295]
[1776437945548,33.27,78000.99,42.5,-0.38423,0.00022,20.39013]
[1776437945632,33.27,78000.99,42.5,-0.38423,0.00022,20.39013]
[1776437945945,33.27,78000.99,42.5,-0.38423,0.00022,20.39013]
[1776437945983,33.27,78000.99,42.5,-0.38423,0.00022,20.39013]
[1776437946158,33.27,78000.99,42.5,-0.38423,0.00022,20.39013]
[1776437946381,33.27,77989.35,42.5,-0.38674,0.00022,20.42602]
[1776437946760,33.27,77989.35,42.5,-0.38674,0.00022,20.42602]
[1776437948971,33.28,77988.83,42.5,-0.38685,0.00022,20.42766]
[1776437949103,33.28,77988.83,42.5,-0.38685,0.00022,20.42766]
[1776437949403,33.28,78002.67,42.5,-0.38387,0.00022,20.38494]
[1776437949758,33.28,78002.67,42.5,-0.38387,0.00022,20.38494]
[1776437949820,33.28,78002.67,42.5,-0.38387,0.00022,20.38494]
[1776437950153,33.28,78002.67,42.5,-0.38387,0.00022,20.38494]
[1776437952857,33.28,77999.44,42.5,-0.38458,0.00022,20.39513]
[1776437953516,33.28,77999.44,42.5,-0.38458,0.00022,20.39513]
[1776437953556,33.28,77992.82,42.5,-0.386,0.00022,20.4156]
[1776437954946,33.28,77991.4,42.5,-0.38631,0.00022,20.41997]
[1776437955157,33.28,77991.4,42.5,-0.38631,0.00022,20.41997]
[1776437955462,33.28,77991.4,42.5,-0.38631,0.00022,20.41997]
[1776437955563,33.28,77986.21,42.5,-0.38743,0.00022,20.43579]
[1776437956964,33.28,77983.11,42.5,-0.3881,0.00022,20.44515]
[1776437958850,33.28,77982.65,42.5,-0.3882,0.00022,20.44653]
[1776437959473,33.28,77982.65,42.5,-0.3882,0.00022,20.44653]
[1776437967529,33.28,77985.27,42.5,-0.38763,0.00022,20.43862]
[1776437971557,33.28,77978.5,42.5,-0.38907,0.00022,20.4545]
[1776437975473,33.28,77978.03,42.5,-0.38917,0.00022,20.45588]
[1776437980526,33.28,77978.26,42.5,-0.38912,0.00022,20.45516]
[1776437980973,33.28,77977.68,42.5,-0.38925,0.00022,20.45688]
[1776437982797,33.28,77972.13,42.5,-0.39044,0.00022,20.47331]
[1776437982903,33.28,77972.13,42.5,-0.39044,0.00022,20.47331]
[1776437982927,33.28,77972.13,42.5,-0.39044,0.00022,20.47331]
[1776437982965,33.28,77972.13,42.5,-0.39044,0.00022,20.47331]
[1776437984067,33.28,77967.13,42.5,-0.39153,0.00022,20.48795]
[1776437984261,33.28,77972.4,42.5,-0.39038,0.00022,20.47248]
[1776437984645,33.28,77972.4,42.5,-0.39038,0.00022,20.47248]
[1776437985252,33.28,77972.4,42.5,-0.39038,0.00022,20.47248]
[1776437985279,33.28,77972.4,42.5,-0.39038,0.00022,20.47248]
[1776437985662,33.28,77974.19,42.5,-0.39,0.00022,20.46718]
[1776437986377,33.28,77974.19,42.5,-0.39,0.00022,20.46718]
[1776437986420,33.28,77965.8,42.5,-0.39181,0.00022,20.49177]
[1776437988524,33.28,77961.75,42.5,-0.39269,0.00022,20.50347]
[1776437988700,33.27,77959.22,42.5,-0.39323,0.00022,20.51068]
[1776437988711,33.27,77959.22,42.5,-0.39323,0.00022,20.51068]
[1776437989517,33.27,77959.22,42.5,-0.39323,0.00022,20.51068]
[1776437989521,33.27,77959.22,42.5,-0.39323,0.00022,20.51068]
[1776437989653,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990133,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990147,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990236,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990259,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990339,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990375,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990417,33.27,77957.67,42.5,-0.39356,0.00022,20.51508]
[1776437990511,33.27,77943.74,42.5,-0.39658,0.00022,20.55431]
[1776437991391,33.27,77943.74,42.5,-0.39658,0.00022,20.55431]
[1776437991393,33.27,77943.74,42.5,-0.39658,0.00022,20.55431]
[1776437991443,33.27,77943.74,42.5,-0.39658,0.00022,20.55431]
[1776437991510,33.27,77943.74,42.5,-0.39658,0.00022,20.55431]
[1776437991543,33.27,77936.73,42.5,-0.3981,0.00022,20.57348]
[1776437991867,33.27,77936.73,42.5,-0.3981,0.00022,20.57348]
[1776437994733,33.27,77941.46,42.5,-0.39706,0.00022,20.56036]
[1776437999760,33.26,77946.79,42.5,-0.39588,0.00022,20.54517]
[1776438003021,33.25,77946.96,42.5,-0.39583,0.00022,20.54457]
[1776438003253,33.25,77946.96,42.5,-0.39583,0.00022,20.54457]
[1776438003265,33.25,77946.96,42.5,-0.39583,0.00022,20.54457]
[1776438003386,33.25,77946.96,42.5,-0.39583,0.00022,20.54457]
[1776438003634,33.25,77946.96,42.5,-0.39583,0.00022,20.54457]
[1776438003445,33.25,77940.2,42.5,-0.3973,0.00022,20.56328]
[1776438003731,33.25,77940.2,42.5,-0.3973,0.00022,20.56328]
[1776438003880,33.25,77917.08,42.5,-0.40233,0.00022,20.62529]
[1776438004834,33.25,77917.08,42.5,-0.40233,0.00022,20.62529]
[1776438005156,33.25,77917.08,42.5,-0.40233,0.00022,20.62529]
[1776438005158,33.25,77917.08,42.5,-0.40233,0.00022,20.62529]
[1776438005173,33.25,77917.08,42.5,-0.40233,0.00022,20.62529]
[1776438005274,33.25,77914.36,42.5,-0.40292,0.00022,20.63228]
[1776438005693,33.25,77914.36,42.5,-0.40292,0.00022,20.63228]
[1776438005800,33.25,77922.48,42.5,-0.40114,0.00022,20.61095]
[1776438006800,33.25,77922.48,42.5,-0.40114,0.00022,20.61095]
[1776438007006,33.25,77922.48,42.5,-0.40114,0.00022,20.61095]
[1776438007092,33.25,77922.48,42.5,-0.40114,0.00022,20.61095]
[1776438007132,33.25,77922.48,42.5,-0.40114,0.00022,20.61095]
[1776438007423,33.25,77922.48,42.5,-0.40114,0.00022,20.61095]
[1776438007917,33.25,77923.67,42.5,-0.40088,0.00022,20.60775]
[1776438007947,33.25,77923.67,42.5,-0.40088,0.00022,20.60775]
[1776438008412,33.25,77923.67,42.5,-0.40088,0.00022,20.60775]
[1776438008513,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438008742,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438008885,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438009181,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438009221,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438009222,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438009450,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438009541,33.24,77944.59,42.5,-0.39632,0.00022,20.55076]
[1776438009603,33.24,77946.31,42.5,-0.39594,0.00022,20.5459]
[1776438009639,33.24,77946.31,42.5,-0.39594,0.00022,20.5459]
[1776438010055,33.24,77946.31,42.5,-0.39594,0.00022,20.5459]
[1776438010128,33.24,77946.31,42.5,-0.39594,0.00022,20.5459]
[1776438010488,33.24,77946.31,42.5,-0.39594,0.00022,20.5459]
[1776438010591,33.24,77971.08,42.5,-0.39056,0.00022,20.47473]
[1776438011258,33.24,77971.08,42.5,-0.39056,0.00022,20.47473]
[1776438011309,33.24,77981.38,42.5,-0.38833,0.00022,20.44405]
[1776438012852,33.24,77987.01,42.5,-0.38711,0.00022,20.42701]
[1776438014866,33.24,77980.07,42.5,-0.38861,0.00022,20.44798]
[1776438017337,33.24,77981.83,42.5,-0.38823,0.00022,20.44268]
[1776438017373,33.24,77981.83,42.5,-0.38823,0.00022,20.44268]
[1776438017642,33.24,77981.83,42.5,-0.38823,0.00022,20.44268]
[1776438017462,33.24,77987.85,42.5,-0.38693,0.00022,20.42444]
[1776438017848,33.24,77987.85,42.5,-0.38693,0.00022,20.42444]
[1776438018420,33.24,77987.85,42.5,-0.38693,0.00022,20.42444]
[1776438018455,33.24,77987.85,42.5,-0.38693,0.00022,20.42444]
[1776438018508,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438018711,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438018760,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438018921,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438018928,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438019102,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438019375,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438019377,33.24,77965.56,42.5,-0.39175,0.00022,20.49087]
[1776438019394,33.24,77942.19,42.5,-0.39682,0.00022,20.55725]
[1776438019658,33.24,77942.19,42.5,-0.39682,0.00022,20.55725]
[1776438019858,33.24,77942.19,42.5,-0.39682,0.00022,20.55725]
[1776438019988,33.24,77942.19,42.5,-0.39682,0.00022,20.55725]
[1776438020454,33.24,77942.19,42.5,-0.39682,0.00022,20.55725]
[1776438020543,33.24,77939.91,42.5,-0.39732,0.00022,20.56348]
[1776438020880,33.24,77939.91,42.5,-0.39732,0.00022,20.56348]
[1776438020913,33.24,77939.91,42.5,-0.39732,0.00022,20.56348]
[1776438021340,33.24,77939.91,42.5,-0.39732,0.00022,20.56348]
[1776438021441,33.23,77950.03,42.5,-0.39511,0.00022,20.5352]
[1776438024792,33.23,77946.67,42.5,-0.39583,0.00022,20.54447]
[1776438025138,33.23,77946.67,42.5,-0.39583,0.00022,20.54447]
[1776438025142,33.23,77946.67,42.5,-0.39583,0.00022,20.54447]
[1776438025237,33.23,77940.77,42.5,-0.39711,0.00022,20.56082]
[1776438025993,33.23,77940.77,42.5,-0.39711,0.00022,20.56082]
[1776438026042,33.23,77940.77,42.5,-0.39711,0.00022,20.56082]
[1776438027880,33.23,77937.26,42.5,-0.39786,0.00022,20.57034]
[1776438027968,33.22,77930.96,42.5,-0.39923,0.00022,20.58743]
[1776438029260,33.22,77930.96,42.5,-0.39923,0.00022,20.58743]
[1776438029275,33.22,77930.96,42.5,-0.39923,0.00022,20.58743]
[1776438029374,33.22,77930.96,42.5,-0.39923,0.00022,20.58743]
[1776438029482,33.22,77930.96,42.5,-0.39923,0.00022,20.58743]
[1776438029496,33.22,77929.55,42.5,-0.39953,0.00022,20.59117]
[1776438029982,33.22,77924.36,42.5,-0.40066,0.00022,20.60501]
[1776438031830,33.22,77921.4,42.5,-0.40128,0.00022,20.6084]
[1776438031930,33.22,77921.4,42.5,-0.40128,0.00022,20.6084]
[1776438031996,33.22,77914.57,42.5,-0.40278,0.00022,20.62633]
[1776438032728,33.22,77914.57,42.5,-0.40278,0.00022,20.62633]
[1776438032968,33.22,77914.57,42.5,-0.40278,0.00022,20.62633]
[1776438033201,33.22,77914.57,42.5,-0.40278,0.00022,20.62633]
[1776438033515,33.22,77914.57,42.5,-0.40278,0.00022,20.62633]
[1776438034248,33.22,77903.0,42.5,-0.4053,0.00022,20.65596]
[1776438034767,33.22,77903.0,42.5,-0.4053,0.00022,20.65596]
[1776438035200,33.22,77903.0,42.5,-0.4053,0.00022,20.65596]
[1776438035702,33.22,77903.04,42.5,-0.40529,0.00022,20.65582]
[1776438035905,33.22,77903.04,42.5,-0.40529,0.00022,20.65582]
[1776438038334,33.21,77896.06,42.5,-0.40681,0.00022,20.67325]
[1776438041069,33.21,77895.08,43.3,-0.40702,0.00022,20.67552]
[1776438041076,33.21,77895.08,44.2,-0.40702,0.00022,20.67552]
[1776438041095,33.21,77895.08,44.2,-0.40702,0.00022,20.67552]
[1776438041102,33.21,77895.08,44.2,-0.40702,0.00022,20.67552]
[1776438041122,33.21,77895.08,44.2,-0.40702,0.00022,20.67552]
[1776438041178,33.21,77895.08,44.2,-0.40702,0.00022,20.67552]
[1776438041400,33.21,77895.08,52.5,-0.40702,0.00022,20.67552]
[1776438041637,33.21,77895.08,52.5,-0.40702,0.00022,20.67552]
[1776438041595,33.21,77894.76,52.5,-0.40708,0.00022,20.67626]
[1776438041856,33.21,77894.76,52.5,-0.40708,0.00022,20.67626]
[1776438042487,33.21,77894.76,52.5,-0.40708,0.00022,20.67626]
[1776438043226,33.21,77895.16,52.5,-0.40699,0.00022,20.67527]
[1776438043831,33.21,77893.59,52.5,-0.40734,0.00022,20.67916]
[1776438044802,33.21,77895.88,52.5,-0.40684,0.00022,20.67355]
[1776438045527,33.21,77896.01,52.5,-0.40681,0.00022,20.67323]
[1776438046273,33.21,77896.01,52.5,-0.40681,0.00022,20.67323]
[1776438046296,33.23,77906.54,52.5,-0.40456,0.00022,20.64733]
[1776438049360,33.3,77901.46,52.5,-0.40584,0.00022,20.66241]
[1776438050718,33.3,77896.91,52.5,-0.40684,0.00022,20.67376]
[1776438051299,33.3,77896.91,52.5,-0.40684,0.00022,20.67376]
[1776438051358,33.3,77896.91,52.5,-0.40684,0.00022,20.67376]
[1776438051949,33.34,77895.44,52.5,-0.40726,0.00022,20.67862]
[1776438053479,33.34,77897.85,52.5,-0.40673,0.00022,20.67266]
[1776438053604,33.35,77907.15,52.5,-0.40474,0.00022,20.6499]
[1776438053782,33.35,77907.15,52.5,-0.40474,0.00022,20.6499]
[1776438054291,33.35,77907.15,52.5,-0.40474,0.00022,20.6499]
[1776438054396,33.35,77907.15,52.5,-0.40474,0.00022,20.6499]
[1776438054499,33.4,77917.21,52.5,-0.40268,0.00022,20.62574]
[1776438055373,33.4,77917.21,52.5,-0.40268,0.00022,20.62574]
[1776438055447,33.4,77917.21,52.5,-0.40268,0.00022,20.62574]
[1776438055611,33.4,77917.21,52.5,-0.40268,0.00022,20.62574]
[1776438055663,33.4,77935.94,52.5,-0.39861,0.00022,20.57614]
[1776438056127,33.4,77935.94,52.5,-0.39861,0.00022,20.57614]
[1776438056539,33.4,77935.94,52.5,-0.39861,0.00022,20.57614]
[1776438056547,33.42,77952.05,52.5,-0.39519,0.00022,20.53264]
[1776438059145,33.47,77955.15,52.5,-0.39464,0.00022,20.52565]
[1776438059172,33.47,77955.15,52.5,-0.39464,0.00022,20.52565]
[1776438059321,33.47,77955.15,52.5,-0.39464,0.00022,20.52565]
[1776438059422,33.49,77962.87,52.5,-0.39303,0.00022,20.50467]
[1776438060017,33.49,77962.87,52.5,-0.39303,0.00022,20.50467]
[1776438060318,33.49,77962.87,52.5,-0.39303,0.00022,20.50467]
[1776438060656,33.52,77972.79,52.5,-0.391,0.00021,20.47749]
[1776438061136,33.52,77972.79,52.5,-0.391,0.00021,20.47749]
[1776438062151,33.55,77973.75,52.5,-0.39087,0.00021,20.47589]
[1776438062365,33.55,77973.75,52.5,-0.39087,0.00021,20.47589]
[1776438062476,33.55,77973.75,52.5,-0.39087,0.00021,20.47589]
[1776438062788,33.58,77976.87,52.5,-0.39028,0.00021,20.46797]
[1776438063336,33.58,77976.87,52.5,-0.39028,0.00021,20.46797]
[1776438063596,33.58,77976.87,52.5,-0.39028,0.00021,20.46797]
[1776438064427,33.6,77981.33,52.5,-0.38941,0.00021,20.45612]
[1776438064565,33.6,77981.33,52.5,-0.38941,0.00021,20.45612]
[1776438064635,33.6,77981.33,52.5,-0.38941,0.00021,20.45612]
[1776438064851,33.63,77985.36,52.5,-0.38863,0.00021,20.44551]
[1776438065009,33.63,77985.36,52.5,-0.38863,0.00021,20.44551]
[1776438065342,33.63,77985.36,52.5,-0.38863,0.00021,20.44551]
[1776438065591,33.63,77985.36,52.5,-0.38863,0.00021,20.44551]
[1776438065990,33.66,77989.31,52.5,-0.38788,0.00021,20.43513]
[1776438066693,33.66,77989.31,52.5,-0.38788,0.00021,20.43513]
[1776438071221,33.83,77990.74,52.5,-0.38805,0.00021,20.43816]
[1776438071377,33.83,77990.74,52.5,-0.38805,0.00021,20.43816]
[1776438071387,33.83,77990.74,52.5,-0.38805,0.00021,20.43816]
[1776438071425,33.88,77982.31,52.5,-0.39001,0.00021,20.4654]
[1776438073731,33.91,77985.47,52.5,-0.38944,0.00021,20.4576]
[1776438074382,33.91,77985.47,52.5,-0.38944,0.00021,20.4576]
[1776438074515,33.91,77985.47,52.5,-0.38944,0.00021,20.4576]
[1776438074595,33.99,77986.93,52.5,-0.38936,0.00021,20.45683]
[1776438076310,34.04,77988.25,52.5,-0.38922,0.00021,20.45505]
[1776438076398,34.04,77988.25,52.5,-0.38922,0.00021,20.45505]
[1776438076425,34.04,77988.25,52.5,-0.38922,0.00021,20.45505]
[1776438076521,34.04,77988.25,52.5,-0.38922,0.00021,20.45505]
[1776438076716,34.07,77987.6,52.5,-0.38942,0.00021,20.45795]
[1776438077648,34.07,77987.6,52.5,-0.38942,0.00021,20.45795]
[1776438077673,34.07,77987.6,52.5,-0.38942,0.00021,20.45795]
[1776438077333,34.1,77972.92,52.5,-0.39263,0.00021,20.50142]
[1776438078339,34.14,77967.76,52.5,-0.39382,0.00021,20.51721]
[1776438079551,34.17,77962.61,52.5,-0.39499,0.00021,20.53265]
[1776438081361,34.23,77955.89,52.5,-0.39657,0.00021,20.55308]
[1776438082854,34.25,77955.06,52.5,-0.39681,0.00021,20.55625]
[1776438086945,34.34,77956.45,52.5,-0.39676,0.00021,20.55595]
[1776438089954,34.41,77953.9,52.5,-0.39749,0.00021,20.56537]
[1776438090104,34.41,77953.9,52.5,-0.39749,0.00021,20.56537]
[1776438090425,34.43,77947.72,52.5,-0.39884,0.00021,20.58237]
[1776438090925,34.43,77947.72,52.5,-0.39884,0.00021,20.58237]
[1776438091666,34.45,77935.04,52.5,-0.40154,0.00021,20.61118]
[1776438091867,34.45,77935.04,52.5,-0.40154,0.00021,20.61118]
[1776438092442,34.47,77927.84,52.5,-0.40309,0.00021,20.62971]
[1776438093674,34.47,77927.84,52.5,-0.40309,0.00021,20.62971]
[1776438093676,34.48,77913.14,52.5,-0.40621,0.00021,20.66599]
[1776438094024,34.48,77913.14,52.6,-0.40621,0.00021,20.66599]
[1776438094456,34.48,77894.2,52.6,-0.41022,0.00021,20.71058]
[1776438095060,34.48,77894.2,52.6,-0.41022,0.00021,20.71058]
[1776438095463,34.47,77889.31,52.6,-0.41125,0.00021,20.7216]
[1776438096631,34.47,77889.31,52.6,-0.41125,0.00021,20.7216]
[1776438099609,34.46,77893.81,52.6,-0.41027,0.00021,20.71102]
[1776438099690,34.46,77893.81,52.6,-0.41027,0.00021,20.71102]
[1776438100940,34.46,77887.64,52.6,-0.41157,0.00021,20.72504]
[1776438101822,34.45,77886.95,53.0,-0.41171,0.00021,20.72641]
[1776438102217,34.45,77886.95,53.0,-0.41171,0.00021,20.72641]
[1776438102330,34.45,77886.95,53.0,-0.41171,0.00021,20.72641]
[1776438102335,34.45,77886.95,53.0,-0.41171,0.00021,20.72641]
[1776438102693,34.45,77886.95,53.0,-0.41171,0.00021,20.72641]
[1776438102971,34.45,77889.99,53.0,-0.41105,0.00021,20.71935]
[1776438102985,34.45,77889.99,53.0,-0.41105,0.00021,20.71935]
[1776438103036,34.45,77889.99,53.0,-0.41105,0.00021,20.71935]
[1776438103103,34.45,77889.99,53.0,-0.41105,0.00021,20.71935]
[1776438103236,34.45,77889.99,53.0,-0.41105,0.00021,20.71935]
[1776438103762,34.44,77875.15,53.0,-0.41418,0.00021,20.75231]
[1776438103927,34.44,77875.15,53.0,-0.41418,0.00021,20.75231]
[1776438104360,34.44,77875.15,53.0,-0.41418,0.00021,20.75231]
[1776438104496,34.44,77875.15,57.5,-0.41418,0.00021,20.75231]
[1776438104545,34.44,77880.37,57.5,-0.41307,0.00021,20.74079]
[1776438105552,34.44,77873.33,57.5,-0.41457,0.00021,20.7563]
[1776438106129,34.44,77873.33,57.5,-0.41457,0.00021,20.7563]
[1776438106674,34.47,77868.05,57.5,-0.41575,0.00021,20.76831]
[1776438106838,34.47,77868.05,57.5,-0.41575,0.00021,20.76831]
[1776438107566,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438107949,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438107993,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438108017,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438108072,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438108516,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438108737,34.47,77876.0,57.5,-0.41407,0.00021,20.75117]
[1776438108767,34.48,77859.57,57.5,-0.41758,0.00021,20.78651]
[1776438108948,34.48,77859.57,57.5,-0.41758,0.00021,20.78651]
[1776438109420,34.48,77859.57,57.5,-0.41758,0.00021,20.78651]
[1776438109515,34.48,77859.57,57.5,-0.41758,0.00021,20.78651]
[1776438109580,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110369,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110377,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110389,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110398,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110624,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110643,34.5,77848.44,57.5,-0.41998,0.00021,20.80984]
[1776438110772,34.54,77839.02,57.5,-0.42206,0.00021,20.82936]
[1776438111354,34.54,77839.02,57.5,-0.42206,0.00021,20.82936]
[1776438111778,34.54,77839.02,57.5,-0.42206,0.00021,20.82936]
[1776438111595,34.54,77828.62,57.5,-0.42428,0.00021,20.84947]
[1776438111862,34.54,77828.62,57.5,-0.42428,0.00021,20.84947]
[1776438112063,34.54,77828.62,57.5,-0.42428,0.00021,20.84947]
[1776438112317,34.54,77828.62,57.5,-0.42428,0.00021,20.84947]
[1776438112602,34.56,77820.46,57.5,-0.42607,0.00021,20.86521]
[1776438112945,34.56,77820.46,57.5,-0.42607,0.00021,20.86521]
[1776438113610,34.6,77824.65,57.5,-0.42525,0.00021,20.85815]
[1776438113946,34.6,77824.65,57.5,-0.42525,0.00021,20.85815]
[1776438114617,34.62,77829.63,57.5,-0.42423,0.00021,20.8492]
[1776438116779,34.65,77834.17,57.5,-0.42331,0.00021,20.84101]
[1776438117064,34.67,77838.27,57.5,-0.42249,0.00021,20.8336]
[1776438117638,34.7,77852.74,57.5,-0.41948,0.00021,20.80551]
[1776438118618,34.7,77852.74,57.5,-0.41948,0.00021,20.80551]
[1776438118701,34.7,77852.74,57.5,-0.41948,0.00021,20.80551]
[1776438118772,34.7,77852.74,57.5,-0.41948,0.00021,20.80551]
[1776438118750,34.73,77864.17,57.5,-0.41713,0.00021,20.78276]
[1776438119567,34.73,77864.17,57.5,-0.41713,0.00021,20.78276]
[1776438119653,34.77,77885.4,57.5,-0.41273,0.00021,20.73814]
[1776438120803,34.77,77885.4,57.5,-0.41273,0.00021,20.73814]
[1776438120660,34.81,77892.03,57.5,-0.41144,0.00021,20.7246]
[1776438122207,34.86,77892.43,57.5,-0.41146,0.00021,20.72494]
[1776438122236,34.86,77892.43,57.5,-0.41146,0.00021,20.72494]
[1776438122676,34.9,77896.39,57.5,-0.41072,0.00021,20.71713]
[1776438123244,34.9,77896.39,57.5,-0.41072,0.00021,20.71713]
[1776438123683,34.94,77892.34,57.5,-0.41166,0.00021,20.72726]
[1776438125213,34.98,77890.82,57.5,-0.41207,0.00021,20.7318]
[1776438125313,34.98,77890.82,57.5,-0.41207,0.00021,20.7318]
[1776438125459,34.98,77890.82,57.5,-0.41207,0.00021,20.7318]
[1776438125697,35.03,77885.9,57.5,-0.4132,0.00021,20.74368]
[1776438126639,35.03,77885.9,57.5,-0.4132,0.00021,20.74368]
[1776438126657,35.03,77885.9,57.5,-0.4132,0.00021,20.74368]
[1776438130044,35.18,77883.37,57.5,-0.41405,0.00021,20.75299]
[1776438130207,35.18,77883.37,57.5,-0.41405,0.00021,20.75299]
[1776438130458,35.18,77883.37,57.5,-0.41405,0.00021,20.75299]
[1776438130463,35.18,77883.37,57.5,-0.41405,0.00021,20.75299]
[1776438130554,35.18,77883.37,57.5,-0.41405,0.00021,20.75299]
[1776438130732,35.22,77874.96,57.5,-0.41588,0.00021,20.77164]
[1776438132590,35.25,77871.74,57.5,-0.41662,0.00021,20.77908]
[1776438132746,35.28,77867.44,57.5,-0.41757,0.00021,20.7886]
[1776438133141,35.28,77867.44,57.5,-0.41757,0.00021,20.7886]
[1776438133753,35.33,77857.5,57.5,-0.41973,0.00021,20.80956]
[1776438134252,35.33,77857.5,57.5,-0.41973,0.00021,20.80956]
[1776438134760,35.37,77846.38,57.5,-0.42213,0.00021,20.83199]
[1776438135768,35.41,77841.43,57.5,-0.42322,0.00021,20.84205]
[1776438137666,35.44,77845.4,57.5,-0.42246,0.00021,20.83523]
[1776438137882,35.47,77842.33,57.5,-0.42316,0.00021,20.84168]
[1776438137899,35.47,77842.33,57.5,-0.42316,0.00021,20.84168]
[1776438138281,35.47,77842.33,57.5,-0.42316,0.00021,20.84168]
[1776438138366,35.47,77842.33,57.5,-0.42316,0.00021,20.84168]
[1776438138789,35.51,77844.61,57.5,-0.42275,0.00021,20.83803]
[1776438139688,35.51,77844.61,57.5,-0.42275,0.00021,20.83803]
[1776438139695,35.51,77844.61,57.5,-0.42275,0.00021,20.83803]
[1776438139796,35.52,77849.14,57.5,-0.42184,0.00021,20.82974]
[1776438140579,35.52,77849.14,57.5,-0.42184,0.00021,20.82974]
[1776438140583,35.52,77849.14,57.5,-0.42184,0.00021,20.82974]
[1776438140803,35.54,77851.69,57.5,-0.42136,0.00021,20.82532]
[1776438144347,35.6,77855.33,57.5,-0.4207,0.00021,20.81937]
[1776438144376,35.6,77855.33,57.5,-0.4207,0.00021,20.81937]
[1776438145438,35.61,77855.33,57.5,-0.42074,0.00021,20.81971]
[1776438146989,35.64,77853.14,57.5,-0.42125,0.00021,20.82455]
[1776438147064,35.64,77853.14,57.5,-0.42125,0.00021,20.82455]
[1776438147141,35.64,77859.83,57.5,-0.41987,0.00021,20.81162]
[1776438147853,35.66,77869.89,57.5,-0.41783,0.00021,20.79211]
[1776438149318,35.66,77869.89,57.5,-0.41783,0.00021,20.79211]
[1776438149403,35.66,77869.89,57.5,-0.41783,0.00021,20.79211]
[1776438149626,35.66,77869.89,57.5,-0.41783,0.00021,20.79211]
[1776438150032,35.7,77867.62,57.5,-0.41838,0.00021,20.79755]
[1776438150874,35.72,77876.93,57.5,-0.41651,0.00021,20.7793]
[1776438152858,35.75,77873.37,57.5,-0.41728,0.00021,20.78264]
[1776438152902,35.75,77873.37,57.5,-0.41728,0.00021,20.78264]
[1776438152911,35.75,77873.37,57.5,-0.41728,0.00021,20.78264]
[1776438154732,35.77,77870.41,57.5,-0.41792,0.00021,20.78904]
[1776438155108,35.8,77865.82,57.5,-0.41894,0.0002,20.79893]
[1776438155200,35.8,77865.82,57.5,-0.41894,0.0002,20.79893]
[1776438155570,35.8,77865.82,57.5,-0.41894,0.0002,20.79893]
[1776438155653,35.8,77855.43,57.5,-0.42107,0.00021,20.81906]
[1776438156089,35.8,77855.43,57.5,-0.42107,0.00021,20.81906]
[1776438156186,35.82,77839.16,57.5,-0.42443,0.00021,20.8496]
[1776438157891,35.82,77835.72,57.5,-0.42515,0.00021,20.85593]
[1776438158066,35.82,77835.72,57.5,-0.42515,0.00021,20.85593]
[1776438158245,35.83,77831.57,57.5,-0.42601,0.00021,20.86342]
[1776438158948,35.83,77831.57,57.5,-0.42601,0.00021,20.86342]
[1776438158977,35.83,77831.57,57.5,-0.42601,0.00021,20.86342]
[1776438160298,35.85,77827.37,57.5,-0.42692,0.00021,20.87119]
[1776438160302,35.85,77827.37,57.5,-0.42692,0.00021,20.87119]
[1776438160312,35.87,77834.89,57.5,-0.42541,0.00021,20.85824]
[1776438161196,35.87,77828.93,57.5,-0.42663,0.00021,20.86883]
[1776438162945,35.89,77828.92,57.5,-0.42667,0.00021,20.8692]
[1776438162958,35.91,77823.83,57.5,-0.42775,0.00021,20.87839]
[1776438166986,35.96,77818.95,57.5,-0.42884,0.00021,20.88756]
[1776438170008,35.98,77812.43,57.5,-0.43021,0.00021,20.89874]
[1776438174035,36.0,77806.69,57.5,-0.43141,0.00021,20.90834]
[1776438174959,36.0,77806.69,57.5,-0.43141,0.00021,20.90834]
[1776438175169,36.0,77806.69,57.5,-0.43141,0.00021,20.90834]
[1776438175215,36.0,77801.86,57.5,-0.43241,0.00021,20.9161]
[1776438177427,36.0,77796.17,57.5,-0.43358,0.00021,20.92508]
[1776438179685,36.0,77791.06,57.5,-0.43463,0.00021,20.93299]
[1776438181447,36.0,77790.75,57.5,-0.43469,0.00021,20.93346]
[1776438181596,36.0,77790.75,57.5,-0.43469,0.00021,20.93346]
[1776438181815,36.0,77790.75,57.5,-0.43469,0.00021,20.93346]
[1776438181993,36.0,77790.04,57.5,-0.43484,0.00021,20.93455]
[1776438182415,36.0,77790.04,57.5,-0.43484,0.00021,20.93455]
[1776438182581,36.0,77790.04,57.5,-0.43484,0.00021,20.93455]
[1776438182764,36.0,77777.84,57.5,-0.43735,0.00021,20.95274]
[1776438184709,36.0,77777.92,57.5,-0.43733,0.00021,20.95262]
[1776438184754,36.0,77777.92,57.5,-0.43733,0.00021,20.95262]
[1776438184758,36.0,77777.92,57.5,-0.43733,0.00021,20.95262]
[1776438184771,36.0,77787.31,57.5,-0.4354,0.00021,20.93869]
[1776438185799,36.0,77794.0,57.5,-0.43402,0.00021,20.92847]
[1776438186668,36.0,77794.0,57.5,-0.43402,0.00021,20.92847]
[1776438186702,36.0,77789.16,57.5,-0.43502,0.00021,20.9359]
[1776438187932,36.0,77786.6,57.5,-0.43555,0.00021,20.93977]
[1776438188943,36.0,77781.92,57.5,-0.43651,0.00021,20.94675]
[1776438188989,36.0,77781.92,57.5,-0.43651,0.00021,20.94675]
[1776438189425,36.0,77781.92,57.5,-0.43651,0.00021,20.94675]
[1776438189428,36.0,77776.01,57.5,-0.43772,0.00021,20.9554]
[1776438190953,36.0,77772.72,57.5,-0.4384,0.00021,20.96012]
[1776438191940,36.0,77773.62,57.5,-0.43822,0.00021,20.95883]
[1776438191991,36.0,77773.62,57.5,-0.43822,0.00021,20.95883]
[1776438193186,36.0,77783.15,57.5,-0.43625,0.00021,20.94491]
[1776438195468,36.0,77778.19,57.5,-0.43727,0.00021,20.9522]
[1776438196823,36.0,77778.19,57.5,-0.43727,0.00021,20.9522]
[1776438197676,36.0,77776.56,57.5,-0.43761,0.00021,20.95457]
[1776438199413,36.0,77776.97,57.5,-0.43752,0.00021,20.95397]
[1776438200524,36.0,77777.16,57.5,-0.43748,0.00021,20.95369]
[1776438200601,36.0,77786.93,57.5,-0.43547,0.00021,20.93923]
[1776438201066,36.0,77786.93,57.5,-0.43547,0.00021,20.93923]
[1776438201769,36.0,77786.93,57.5,-0.43547,0.00021,20.93923]
[1776438203404,36.0,77787.84,57.5,-0.43529,0.00021,20.93786]
[1776438203456,36.0,77793.55,57.5,-0.43411,0.00021,20.92913]
[1776438204240,36.0,77793.55,57.5,-0.43411,0.00021,20.92913]
[1776438204762,36.0,77799.77,57.5,-0.43284,0.00021,20.91943]
[1776438207391,36.0,77801.8,57.5,-0.43242,0.00021,20.91623]
[1776438207943,36.0,77797.5,57.5,-0.43331,0.00021,20.92303]
[1776438208293,36.0,77778.62,57.5,-0.43719,0.00021,20.95161]
[1776438209839,36.0,77772.18,57.5,-0.43851,0.00021,20.96089]
[1776438212404,36.0,77781.74,57.5,-0.43653,0.00021,20.94265]
[1776438213622,36.0,77781.74,57.5,-0.43653,0.00021,20.94265]
[1776438213884,36.0,77775.33,57.5,-0.43785,0.00021,20.95201]
[1776438214335,36.0,77769.79,57.5,-0.43899,0.00021,20.95992]
[1776438214919,36.0,77769.79,57.5,-0.43899,0.00021,20.95992]
[1776438215841,36.0,77769.79,57.5,-0.43899,0.00021,20.95992]
[1776438215902,36.0,77764.23,57.5,-0.44014,0.00021,20.96767]
[1776438216349,36.0,77757.95,57.5,-0.44143,0.00021,20.97623]
[1776438219863,36.0,77754.87,57.5,-0.44207,0.00021,20.98033]
[1776438224497,35.99,77748.36,57.5,-0.4434,0.00021,20.98879]
[1776438230131,35.98,77749.69,57.5,-0.44311,0.00021,20.98699]
[1776438230182,35.98,77749.69,57.5,-0.44311,0.00021,20.98699]
[1776438230344,35.98,77749.69,57.5,-0.44311,0.00021,20.98699]
[1776438230423,35.98,77749.69,57.5,-0.44311,0.00021,20.98699]
[1776438230704,35.98,77749.69,67.5,-0.44311,0.00021,20.98699]
[1776438230723,35.98,77749.69,67.5,-0.44311,0.00021,20.98699]
[1776438230805,35.98,77749.69,67.5,-0.44311,0.00021,20.98699]
[1776438230950,35.98,77749.69,67.5,-0.44311,0.00021,20.98699]
[1776438230810,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231220,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231353,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231397,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231444,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231546,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231607,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231692,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231976,35.98,77766.28,67.5,-0.43969,0.00021,20.96462]
[1776438231729,35.98,77737.67,67.5,-0.4456,0.00021,21.00218]
[1776438232691,35.98,77737.67,67.5,-0.4456,0.00021,21.00218]
[1776438232862,35.98,77737.67,67.5,-0.4456,0.00021,21.00218]
[1776438232918,35.98,77699.38,67.5,-0.45352,0.00021,21.04523]
[1776438233908,35.98,77699.38,83.5,-0.45352,0.00021,21.04523]
[1776438233956,35.98,77666.6,83.6,-0.46033,0.00021,21.07542]
[1776438234193,35.98,77666.6,86.7,-0.46033,0.00021,21.07542]
[1776438234242,35.98,77666.6,87.5,-0.46033,0.00021,21.07542]
[1776438234345,35.98,77666.6,87.5,-0.46033,0.00021,21.07542]
[1776438234755,35.95,77650.8,87.5,-0.46359,0.00021,21.08768]
[1776438235251,35.95,77650.8,87.5,-0.46359,0.00021,21.08768]
[1776438235327,35.95,77650.8,87.5,-0.46359,0.00021,21.08768]
[1776438235421,35.95,77650.8,87.5,-0.46359,0.00021,21.08768]
[1776438235540,35.95,77650.8,87.5,-0.46359,0.00021,21.08768]
[1776438235550,35.95,77650.8,87.5,-0.46359,0.00021,21.08768]
[1776438235743,35.95,77650.25,87.5,-0.46371,0.00021,21.08809]
[1776438236391,35.95,77650.25,87.5,-0.46371,0.00021,21.08809]
[1776438236801,35.95,77650.25,87.5,-0.46371,0.00021,21.08809]
[1776438236945,35.95,77652.24,87.5,-0.46329,0.00021,21.08661]
[1776438237284,35.95,77652.24,87.5,-0.46329,0.00021,21.08661]
[1776438238017,35.95,77652.24,87.5,-0.46329,0.00021,21.08661]
[1776438237562,35.95,77681.7,87.5,-0.45716,0.00021,21.06212]
[1776438238287,35.95,77681.7,87.5,-0.45716,0.00021,21.06212]
[1776438238474,35.95,77681.7,87.5,-0.45716,0.00021,21.06212]
[1776438238788,35.95,77681.7,87.5,-0.45716,0.00021,21.06212]
[1776438238841,35.95,77681.7,87.5,-0.45716,0.00021,21.06212]
[1776438239066,35.95,77680.43,87.5,-0.45743,0.00021,21.06328]
[1776438239076,35.95,77680.43,87.5,-0.45743,0.00021,21.06328]
[1776438239743,35.95,77680.43,87.5,-0.45743,0.00021,21.06328]
[1776438239791,35.95,77680.43,87.5,-0.45743,0.00021,21.06328]
[1776438239834,35.95,77680.43,87.5,-0.45743,0.00021,21.06328]
[1776438239849,35.95,77671.17,87.5,-0.45935,0.00021,21.07145]
[1776438240294,35.95,77671.17,87.5,-0.45935,0.00021,21.07145]
[1776438240436,35.95,77671.17,87.5,-0.45935,0.00021,21.07145]
[1776438240991,35.95,77671.17,87.5,-0.45935,0.00021,21.07145]
[1776438240819,35.95,77692.17,87.5,-0.45499,0.00021,21.05222]
[1776438241158,35.95,77692.17,87.5,-0.45499,0.00021,21.05222]
[1776438241834,35.95,77692.17,87.5,-0.45499,0.00021,21.05222]
[1776438241876,35.95,77707.92,87.5,-0.45172,0.00021,21.03615]
[1776438242088,35.95,77707.92,87.5,-0.45172,0.00021,21.03615]
[1776438242139,35.95,77707.92,87.5,-0.45172,0.00021,21.03615]
[1776438242454,35.95,77707.92,87.5,-0.45172,0.00021,21.03615]
[1776438242937,35.95,77680.53,87.5,-0.45741,0.00021,21.0632]
[1776438243452,35.95,77680.53,87.5,-0.45741,0.00021,21.0632]
[1776438243485,35.95,77680.53,87.5,-0.45741,0.00021,21.0632]
[1776438244456,35.96,77676.18,87.5,-0.45832,0.00021,21.06712]
[1776438244476,35.96,77676.18,87.5,-0.45832,0.00021,21.06712]
[1776438244806,35.96,77676.18,87.5,-0.45832,0.00021,21.06712]
[1776438244905,35.96,77669.26,87.5,-0.45976,0.00021,21.07311]
[1776438245378,35.96,77669.26,87.5,-0.45976,0.00021,21.07311]
[1776438245702,35.96,77669.26,87.5,-0.45976,0.00021,21.07311]
[1776438245826,35.96,77669.26,87.5,-0.45976,0.00021,21.07311]
[1776438245997,35.96,77669.26,87.5,-0.45976,0.00021,21.07311]
[1776438245869,35.96,77652.98,87.5,-0.46314,0.00021,21.08609]
[1776438246211,35.96,77652.98,87.5,-0.46314,0.00021,21.08609]
[1776438246416,35.96,77652.98,87.5,-0.46314,0.00021,21.08609]
[1776438246752,35.96,77652.98,87.5,-0.46314,0.00021,21.08609]
[1776438246763,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247161,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247359,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247378,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247390,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247562,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247894,35.96,77638.4,87.5,-0.46618,0.00021,21.09643]
[1776438247991,35.97,77637.23,87.5,-0.46643,0.00021,21.09722]
[1776438248203,35.97,77637.23,87.5,-0.46643,0.00021,21.09722]
[1776438248402,35.97,77637.23,87.5,-0.46643,0.00021,21.09722]
[1776438248415,35.97,77637.23,87.5,-0.46643,0.00021,21.09722]
[1776438248749,35.97,77637.23,87.5,-0.46643,0.00021,21.09722]
[1776438248849,35.97,77637.23,87.5,-0.46643,0.00021,21.09722]
[1776438248891,35.97,77628.0,87.5,-0.46835,0.00021,21.10307]
[1776438249375,35.97,77628.0,87.5,-0.46835,0.00021,21.10307]
[1776438249540,35.97,77628.0,87.5,-0.46835,0.00021,21.10307]
[1776438249562,35.97,77628.0,87.5,-0.46835,0.00021,21.10307]
[1776438249799,35.97,77628.0,87.5,-0.46835,0.00021,21.10307]
[1776438249893,35.97,77628.0,87.5,-0.46835,0.00021,21.10307]
[1776438249959,36.01,77629.72,87.5,-0.46802,0.00021,21.10211]
[1776438250131,36.01,77629.72,87.5,-0.46802,0.00021,21.10211]
[1776438250328,36.01,77629.72,87.5,-0.46802,0.00021,21.10211]
[1776438250851,36.01,77629.72,87.5,-0.46802,0.00021,21.10211]
[1776438251422,36.04,77626.17,87.5,-0.46878,0.00021,21.10434]
[1776438251984,36.09,77634.86,87.5,-0.467,0.00021,21.09912]
[1776438252018,36.09,77634.86,87.5,-0.467,0.00021,21.09912]
[1776438252034,36.09,77634.86,87.5,-0.467,0.00021,21.09912]
[1776438252259,36.09,77634.86,87.5,-0.467,0.00021,21.09912]
[1776438252696,36.09,77634.86,87.5,-0.467,0.00021,21.09912]
[1776438252821,36.09,77634.86,87.5,-0.467,0.00021,21.09912]
[1776438252919,36.12,77633.15,87.5,-0.46738,0.00021,21.10029]
[1776438253152,36.12,77633.15,87.5,-0.46738,0.00021,21.10029]
[1776438253154,36.12,77633.15,87.5,-0.46738,0.00021,21.10029]
[1776438253789,36.12,77633.15,87.5,-0.46738,0.00021,21.10029]
[1776438253959,36.12,77633.15,87.5,-0.46738,0.00021,21.10029]
[1776438253811,36.15,77631.93,87.5,-0.46765,0.00021,21.10114]
[1776438254017,36.15,77631.93,87.5,-0.46765,0.00021,21.10114]
[1776438254447,36.15,77631.93,87.5,-0.46765,0.00021,21.10114]
[1776438254651,36.15,77631.93,87.5,-0.46765,0.00021,21.10114]
[1776438254725,36.18,77635.97,87.5,-0.46683,0.00021,21.09865]
[1776438255073,36.18,77635.97,87.5,-0.46683,0.00021,21.09865]
[1776438255743,36.18,77635.97,87.5,-0.46683,0.00021,21.09865]
[1776438255808,36.18,77635.97,87.5,-0.46683,0.00021,21.09865]
[1776438255976,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256054,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256372,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256454,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256674,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256717,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256867,36.2,77659.0,87.5,-0.46208,0.00021,21.08244]
[1776438256897,36.26,77674.63,87.5,-0.4589,0.00021,21.06992]
[1776438257294,36.26,77674.63,87.5,-0.4589,0.00021,21.06992]
[1776438257588,36.26,77674.63,87.5,-0.4589,0.00021,21.06992]
[1776438257749,36.32,77659.45,87.5,-0.46208,0.00021,21.08253]
[1776438258389,36.32,77659.45,87.5,-0.46208,0.00021,21.08253]
[1776438258860,36.35,77640.0,87.5,-0.46611,0.00021,21.09653]
[1776438259763,36.38,77653.05,87.5,-0.46344,0.00021,21.08755]
[1776438260772,36.41,77647.34,87.5,-0.46463,0.00021,21.09173]
[1776438261351,36.41,77647.34,87.5,-0.46463,0.00021,21.09173]
[1776438261450,36.41,77647.34,87.5,-0.46463,0.00021,21.09173]
[1776438261547,36.41,77647.34,87.5,-0.46463,0.00021,21.09173]
[1776438261785,36.41,77664.82,87.5,-0.46104,0.00021,21.07868]
[1776438262114,36.41,77664.82,87.5,-0.46104,0.00021,21.07868]
[1776438262178,36.41,77664.82,87.5,-0.46104,0.00021,21.07868]
[1776438262631,36.41,77664.82,87.5,-0.46104,0.00021,21.07868]
[1776438262789,36.48,77670.92,87.5,-0.45985,0.0002,21.07405]
[1776438263835,36.48,77670.92,87.5,-0.45985,0.0002,21.07405]
[1776438264270,36.48,77667.08,87.5,-0.46064,0.0002,21.07719]
[1776438264428,36.48,77667.08,87.5,-0.46064,0.0002,21.07719]
[1776438265711,36.49,77668.57,87.5,-0.46034,0.0002,21.076]
[1776438265832,36.49,77677.46,87.5,-0.45852,0.0002,21.06858]
[1776438266446,36.49,77677.46,87.5,-0.45852,0.0002,21.06858]
[1776438267016,36.49,77685.31,87.5,-0.45691,0.0002,21.06167]
[1776438267189,36.49,77685.31,87.5,-0.45691,0.0002,21.06167]
[1776438267191,36.49,77685.31,87.5,-0.45691,0.0002,21.06167]
[1776438267827,36.49,77701.01,87.5,-0.4537,0.0002,21.04678]
[1776438268086,36.49,77701.01,87.5,-0.4537,0.0002,21.04678]
[1776438268107,36.49,77701.01,87.5,-0.4537,0.0002,21.04678]
[1776438268564,36.49,77701.01,87.5,-0.4537,0.0002,21.04678]
[1776438268834,36.5,77720.94,87.5,-0.44963,0.0002,21.02592]
[1776438269152,36.5,77720.94,87.5,-0.44963,0.0002,21.02592]
[1776438269841,36.5,77727.5,87.5,-0.4483,0.0002,21.01859]
[1776438270918,36.5,77727.5,87.5,-0.4483,0.0002,21.01859]
[1776438272639,36.5,77732.56,87.5,-0.44726,0.0002,21.00846]
[1776438272850,36.5,77732.56,87.5,-0.44726,0.0002,21.00846]
[1776438272862,36.5,77739.74,87.5,-0.4458,0.0002,20.99997]
[1776438273960,36.5,77739.74,87.5,-0.4458,0.0002,20.99997]
[1776438274907,36.51,77738.67,87.5,-0.44602,0.0002,21.00128]
[1776438276494,36.54,77735.65,87.5,-0.44668,0.0002,21.00514]
[1776438276809,36.54,77735.65,87.5,-0.44668,0.0002,21.00514]
[1776438276921,36.54,77735.65,87.5,-0.44668,0.0002,21.00514]
[1776438276956,36.54,77735.65,87.5,-0.44668,0.0002,21.00514]
[1776438277919,36.54,77732.17,87.5,-0.44739,0.0002,21.00923]
[1776438277985,36.54,77732.17,87.5,-0.44739,0.0002,21.00923]
[1776438277959,36.54,77711.37,87.5,-0.45163,0.0002,21.03221]
[1776438278908,36.54,77713.17,87.5,-0.45127,0.0002,21.03033]
[1776438279915,36.55,77719.98,87.5,-0.44988,0.0002,21.02302]
[1776438280040,36.55,77719.98,87.5,-0.44988,0.0002,21.02302]
[1776438280049,36.55,77719.98,87.5,-0.44988,0.0002,21.02302]
[1776438280065,36.55,77719.98,87.5,-0.44988,0.0002,21.02302]
[1776438280381,36.55,77719.98,87.5,-0.44988,0.0002,21.02302]
[1776438280540,36.55,77719.98,87.5,-0.44988,0.0002,21.02302]
[1776438280924,36.55,77728.4,87.5,-0.44816,0.0002,21.01363]
[1776438281931,36.55,77737.28,87.5,-0.44636,0.0002,21.00331]
[1776438282631,36.55,77737.28,87.5,-0.44636,0.0002,21.00331]
[1776438282883,36.55,77737.28,87.5,-0.44636,0.0002,21.00331]
[1776438283350,36.55,77737.31,87.5,-0.44636,0.0002,21.00329]
[1776438283685,36.55,77737.31,87.5,-0.44636,0.0002,21.00329]
[1776438283792,36.55,77737.31,87.5,-0.44636,0.0002,21.00329]
[1776438283806,36.55,77737.31,87.5,-0.44636,0.0002,21.00329]
[1776438283945,36.56,77755.96,87.5,-0.44256,0.0002,20.9802]
[1776438284614,36.56,77755.96,87.5,-0.44256,0.0002,20.9802]
[1776438284952,36.59,77745.12,87.5,-0.44481,0.0002,20.99419]
[1776438285947,36.59,77745.12,87.5,-0.44481,0.0002,20.99419]
[1776438287998,36.65,77747.67,87.5,-0.44437,0.0002,20.99157]
[1776438288433,36.68,77748.38,87.5,-0.44426,0.0002,20.99095]
[1776438290462,36.75,77753.88,87.5,-0.44324,0.0002,20.98476]
[1776438295689,36.77,77755.6,87.5,-0.44291,0.0002,20.98273]
[1776438295784,36.77,77755.6,87.5,-0.44291,0.0002,20.98273]
[1776438298966,36.78,77754.95,87.5,-0.44305,0.0002,20.98365]
[1776438301517,36.79,77755.08,87.5,-0.44304,0.0002,20.98358]
[1776438301540,36.79,77755.08,87.5,-0.44304,0.0002,20.98358]
[1776438302477,36.82,77753.23,87.5,-0.44345,0.0002,20.98624]
[1776438302910,36.82,77753.23,87.5,-0.44345,0.0002,20.98624]
[1776438302921,36.82,77727.85,87.5,-0.44858,0.0002,21.01636]
[1776438303841,36.82,77727.85,87.5,-0.44858,0.0002,21.01636]
[1776438303896,36.84,77749.7,87.5,-0.44419,0.0002,20.99081]
[1776438304140,36.84,77749.7,87.5,-0.44419,0.0002,20.99081]
[1776438304903,36.84,77749.7,87.5,-0.44419,0.0002,20.99081]
[1776438304971,36.84,77749.7,87.5,-0.44419,0.0002,20.99081]
[1776438304998,36.87,77761.9,87.5,-0.44177,0.0002,20.97565]
[1776438305409,36.87,77761.9,87.5,-0.44177,0.0002,20.97565]
[1776438305511,36.87,77761.9,87.5,-0.44177,0.0002,20.97565]
[1776438305583,36.87,77761.9,87.5,-0.44177,0.0002,20.97565]
[1776438305831,36.87,77761.9,87.5,-0.44177,0.0002,20.97565]
[1776438306046,36.87,77771.51,87.5,-0.43984,0.0002,20.96296]
[1776438306805,36.87,77771.51,87.5,-0.43984,0.0002,20.96296]
[1776438306994,36.87,77771.51,87.5,-0.43984,0.0002,20.96296]
[1776438306905,36.88,77785.0,87.5,-0.43713,0.0002,20.94431]
[1776438307684,36.88,77785.0,87.5,-0.43713,0.0002,20.94431]
[1776438307708,36.88,77785.0,87.5,-0.43713,0.0002,20.94431]
[1776438308051,36.88,77784.25,87.5,-0.43728,0.0002,20.94537]
[1776438308405,36.88,77784.25,87.5,-0.43728,0.0002,20.94537]
[1776438308423,36.88,77784.25,87.5,-0.43728,0.0002,20.94537]
[1776438308706,36.88,77784.25,87.5,-0.43728,0.0002,20.94537]
[1776438308888,36.88,77784.25,87.5,-0.43728,0.0002,20.94537]
[1776438309467,36.88,77780.56,87.5,-0.43803,0.0002,20.95059]
[1776438309794,36.88,77777.99,87.5,-0.43855,0.0002,20.9542]
[1776438312039,36.88,77773.99,87.5,-0.43936,0.0002,20.95973]
[1776438312044,36.88,77773.99,87.5,-0.43936,0.0002,20.95973]
[1776438312048,36.89,77768.96,87.5,-0.44037,0.0002,20.96655]
[1776438312612,36.89,77768.96,87.5,-0.44037,0.0002,20.96655]
[1776438312627,36.89,77763.7,87.5,-0.44143,0.0002,20.9735]
[1776438313323,36.89,77763.7,87.5,-0.44143,0.0002,20.9735]
[1776438318805,36.93,77765.13,87.5,-0.4412,0.0002,20.97204]
[1776438318810,36.93,77765.13,87.5,-0.4412,0.0002,20.97204]
[1776438318854,36.93,77765.13,87.5,-0.4412,0.0002,20.97204]
[1776438318918,36.93,77765.13,87.5,-0.4412,0.0002,20.97204]
[1776438318927,36.93,77765.13,87.5,-0.4412,0.0002,20.97204]
[1776438318989,36.93,77764.81,87.5,-0.44127,0.0002,20.97252]
[1776438319148,36.93,77764.81,87.5,-0.44127,0.0002,20.97252]
[1776438319240,36.93,77764.81,87.5,-0.44127,0.0002,20.97252]
[1776438319284,36.93,77764.81,87.5,-0.44127,0.0002,20.97252]
[1776438319527,36.93,77764.81,87.5,-0.44127,0.0002,20.97252]
[1776438319810,36.93,77764.81,87.5,-0.44127,0.0002,20.97252]
[1776438319835,36.94,77780.0,87.5,-0.43822,0.0002,20.95204]
[1776438320212,36.94,77795.35,87.5,-0.43514,0.0002,20.93008]
[1776438321918,36.94,77795.35,87.5,-0.43514,0.0002,20.93008]
[1776438321989,36.94,77800.03,87.5,-0.43421,0.0002,20.92321]
[1776438322189,36.94,77800.03,87.5,-0.43421,0.0002,20.92321]
[1776438322399,36.94,77800.03,87.5,-0.43421,0.0002,20.92321]
[1776438322905,36.94,77800.03,87.5,-0.43421,0.0002,20.92321]
[1776438322943,36.94,77800.03,87.5,-0.43421,0.0002,20.92321]
[1776438323069,36.94,77800.03,87.5,-0.43421,0.0002,20.92321]
[1776438322979,36.94,77805.22,87.5,-0.43317,0.0002,20.91539]
[1776438323974,36.94,77815.09,87.5,-0.4312,0.0002,20.90012]
[1776438324848,36.94,77815.09,87.5,-0.4312,0.0002,20.90012]
[1776438325276,36.95,77819.56,87.5,-0.43031,0.0002,20.89305]
[1776438326027,36.95,77826.79,87.5,-0.42887,0.0002,20.88138]
[1776438331412,36.95,77830.45,87.5,-0.42815,0.0002,20.87548]
[1776438331502,36.96,77820.85,87.5,-0.43006,0.0002,20.88678]
[1776438334310,36.98,77815.98,87.5,-0.43106,0.0002,20.89481]
[1776438337301,36.98,77819.34,87.5,-0.43039,0.0002,20.88952]
[1776438338446,36.98,77802.12,87.5,-0.43384,0.0002,20.91624]
[1776438340991,37.0,77797.13,87.5,-0.43486,0.0002,20.92387]
[1776438341419,37.0,77797.13,87.5,-0.43486,0.0002,20.92387]
[1776438341776,37.0,77795.72,87.5,-0.43514,0.0002,20.92594]
[1776438345361,37.03,77792.3,87.5,-0.43587,0.0002,20.9313]
[1776438345541,37.03,77792.3,87.5,-0.43587,0.0002,20.9313]
[1776438345745,37.03,77792.3,87.5,-0.43587,0.0002,20.9313]
[1776438345837,37.03,77785.29,87.5,-0.43727,0.0002,20.94132]
[1776438346607,37.03,77785.29,87.5,-0.43727,0.0002,20.94132]
[1776438346945,37.03,77785.29,87.5,-0.43727,0.0002,20.94132]
[1776438347033,37.03,77771.51,87.5,-0.44004,0.0002,20.96032]
[1776438347408,37.03,77757.12,87.5,-0.44293,0.0002,20.97901]
[1776438349422,37.04,77751.91,87.5,-0.44398,0.0002,20.98556]
[1776438350883,37.04,77751.91,87.5,-0.44398,0.0002,20.98556]
[1776438350948,37.04,77751.91,87.5,-0.44398,0.0002,20.98556]
[1776438351439,37.04,77767.14,87.5,-0.44093,0.0002,20.96623]
[1776438352899,37.04,77767.14,87.5,-0.44093,0.0002,20.96623]
[1776438354940,37.05,77765.9,87.5,-0.44119,0.0002,20.96791]
[1776438355142,37.05,77764.15,87.5,-0.44155,0.0002,20.97025]
[1776438355195,37.05,77764.15,87.5,-0.44155,0.0002,20.97025]
[1776438355322,37.05,77764.15,87.5,-0.44155,0.0002,20.97025]
[1776438355332,37.05,77764.15,87.5,-0.44155,0.0002,20.97025]
[1776438355464,37.05,77745.38,87.5,-0.44531,0.0002,20.99365]
[1776438356471,37.06,77743.16,87.5,-0.44576,0.0002,20.99632]
[1776438358485,37.06,77751.0,87.5,-0.4442,0.0002,20.98693]
[1776438359279,37.06,77751.0,87.5,-0.4442,0.0002,20.98693]
[1776438360247,37.07,77749.69,87.5,-0.44446,0.0002,20.98856]
[1776438360499,37.07,77741.93,87.5,-0.44602,0.0002,20.99788]
[1776438362966,37.07,77738.72,87.5,-0.44667,0.0002,21.00165]
[1776438363137,37.07,77738.25,87.5,-0.44677,0.0002,21.00221]
[1776438364767,37.07,77739.48,87.5,-0.44652,0.0002,21.00079]
[1776438364879,37.07,77739.48,87.5,-0.44652,0.0002,21.00079]
[1776438364884,37.08,77745.03,87.5,-0.44541,0.0002,20.99427]
[1776438365533,37.08,77753.18,87.5,-0.44378,0.0002,20.98437]
[1776438366541,37.08,77746.13,87.5,-0.44519,0.0002,20.99299]
[1776438368484,37.08,77747.45,87.5,-0.44493,0.0002,20.99142]
[1776438371561,37.09,77742.07,87.5,-0.44602,0.0002,20.99791]
[1776438372003,37.09,77742.07,87.5,-0.44602,0.0002,20.99791]
[1776438375112,37.1,77741.23,87.5,-0.44621,0.0002,20.999]
[1776438376611,37.11,77748.38,87.5,-0.44478,0.0002,20.99052]
[1776438378625,37.11,77755.13,87.5,-0.44343,0.0002,20.9823]
[1776438380703,37.12,77749.69,87.5,-0.44453,0.0002,20.98904]
[1776438381646,37.12,77743.19,87.5,-0.44583,0.0002,20.99685]
[1776438384628,37.13,77741.97,87.5,-0.44608,0.0002,20.99831]
[1776438385676,37.13,77726.12,87.5,-0.44926,0.0002,21.01626]
[1776438386539,37.13,77726.12,87.5,-0.44926,0.0002,21.01626]
[1776438386683,37.13,77721.01,87.5,-0.45029,0.0002,21.02177]
[1776438387556,37.13,77721.01,87.5,-0.45029,0.0002,21.02177]
[1776438387996,37.13,77721.01,87.5,-0.45029,0.0002,21.02177]
[1776438388097,37.13,77715.76,87.5,-0.45135,0.0002,21.02727]
[1776438388697,37.13,77709.27,87.5,-0.45265,0.0002,21.03387]
[1776438389321,37.13,77709.27,87.5,-0.45265,0.0002,21.03387]
[1776438389600,37.13,77709.27,87.5,-0.45265,0.0002,21.03387]
[1776438389908,37.13,77709.27,87.5,-0.45265,0.0002,21.03387]
[1776438389976,37.13,77702.89,87.5,-0.45393,0.0002,21.04014]
[1776438391129,37.13,77702.89,87.5,-0.45393,0.0002,21.04014]
[1776438392985,37.13,77702.77,87.5,-0.45395,0.0002,21.03592]
[1776438393051,37.13,77702.77,87.5,-0.45395,0.0002,21.03592]
[1776438393116,37.14,77707.84,87.5,-0.45293,0.0002,21.03097]
[1776438393732,37.14,77712.75,87.5,-0.45195,0.0002,21.02604]
[1776438394332,37.14,77712.75,87.5,-0.45195,0.0002,21.02604]
[1776438394668,37.14,77712.75,87.5,-0.45195,0.0002,21.02604]
[1776438394732,37.14,77712.75,87.5,-0.45195,0.0002,21.02604]
[1776438396753,37.14,77719.49,87.5,-0.45059,0.0002,21.01907]
[1776438397959,37.14,77719.49,87.5,-0.45059,0.0002,21.01907]
[1776438398232,37.14,77717.92,87.5,-0.45091,0.0002,21.02072]
[1776438398870,37.14,77717.92,87.5,-0.45091,0.0002,21.02072]
[1776438398916,37.14,77717.92,87.5,-0.45091,0.0002,21.02072]
[1776438398978,37.14,77723.29,87.5,-0.44983,0.0002,21.01504]
[1776438399200,37.14,77723.29,87.5,-0.44983,0.0002,21.01504]
[1776438399548,37.14,77723.29,87.5,-0.44983,0.0002,21.01504]
[1776438399674,37.14,77723.29,87.5,-0.44983,0.0002,21.01504]
[1776438400031,37.18,77744.21,87.5,-0.44569,0.0002,20.99179]
[1776438400226,37.18,77744.21,87.5,-0.44569,0.0002,20.99179]
[1776438401093,37.18,77744.21,87.5,-0.44569,0.0002,20.99182]
[1776438402795,37.19,77748.88,87.5,-0.44476,0.0002,20.9863]
[1776438404261,37.19,77750.57,87.5,-0.44443,0.0002,20.98428]
[1776438404453,37.19,77750.57,87.5,-0.44443,0.0002,20.98428]
[1776438404493,37.19,77750.57,87.5,-0.44443,0.0002,20.98428]
[1776438404681,37.19,77750.57,87.5,-0.44443,0.0002,20.98428]
[1776438404946,37.19,77750.57,87.5,-0.44443,0.0002,20.98428]
[1776438404956,37.2,77760.7,87.5,-0.44241,0.0002,20.97173]
[1776438405237,37.2,77760.7,87.5,-0.44241,0.0002,20.97173]
[1776438405307,37.2,77760.7,87.5,-0.44241,0.0002,20.97173]
[1776438405625,37.2,77760.7,87.5,-0.44241,0.0002,20.97173]
[1776438405816,37.2,77766.87,87.5,-0.44118,0.0002,20.96383]
[1776438407124,37.2,77766.87,87.5,-0.44118,0.0002,20.96383]
[1776438409028,37.2,77766.0,87.5,-0.44136,0.0002,20.96501]
[1776438409218,37.21,77770.46,87.5,-0.44047,0.0002,20.95921]
[1776438409220,37.21,77770.46,87.5,-0.44047,0.0002,20.95921]
[1776438409472,37.21,77770.46,87.5,-0.44047,0.0002,20.95921]
[1776438409844,37.21,77778.08,87.5,-0.43896,0.0002,20.94904]
[1776438410467,37.21,77778.08,87.5,-0.43896,0.0002,20.94904]
[1776438410473,37.21,77778.08,87.5,-0.43896,0.0002,20.94904]
[1776438410570,37.21,77778.08,87.5,-0.43896,0.0002,20.94904]
[1776438410851,37.21,77784.25,87.5,-0.43773,0.0002,20.94057]
[1776438411659,37.21,77784.25,87.5,-0.43773,0.0002,20.94057]
[1776438411858,37.21,77793.45,87.5,-0.4359,0.0002,20.92759]
[1776438412870,37.21,77793.45,87.5,-0.4359,0.0002,20.92759]
[1776438413484,37.21,77797.42,87.5,-0.43511,0.0002,20.92187]
[1776438413602,37.21,77797.42,87.5,-0.43511,0.0002,20.92187]
[1776438413872,37.22,77789.31,87.5,-0.43673,0.0002,20.93358]
[1776438414546,37.22,77789.31,87.5,-0.43673,0.0002,20.93358]
[1776438414879,37.22,77793.08,87.5,-0.43599,0.0002,20.92823]
[1776438415209,37.22,77793.08,87.5,-0.43599,0.0002,20.92823]
[1776438415980,37.22,77793.08,87.5,-0.43599,0.0002,20.92823]
[1776438415998,37.22,77793.08,87.5,-0.43599,0.0002,20.92823]
[1776438416037,37.22,77793.08,87.5,-0.43599,0.0002,20.92823]
[1776438416081,37.22,77799.3,87.5,-0.43475,0.0002,20.91923]
[1776438416727,37.22,77799.3,87.5,-0.43475,0.0002,20.91923]
[1776438417002,37.22,77799.3,87.5,-0.43475,0.0002,20.91923]
[1776438417106,37.23,77808.26,87.5,-0.43297,0.0002,20.9059]
[1776438418109,37.23,77808.26,87.5,-0.43297,0.0002,20.9059]
[1776438418730,37.23,77808.64,87.5,-0.4329,0.0002,20.90535]
[1776438418749,37.23,77808.64,87.5,-0.4329,0.0002,20.90535]
[1776438419322,37.23,77809.32,87.5,-0.43277,0.0002,20.90435]
[1776438420061,37.23,77809.32,87.5,-0.43277,0.0002,20.90435]
[1776438420225,37.23,77809.32,87.5,-0.43277,0.0002,20.90435]
[1776438420135,37.23,77816.81,87.5,-0.43128,0.0002,20.89285]
[1776438420262,37.23,77816.81,87.5,-0.43128,0.0002,20.89285]
[1776438420328,37.23,77816.81,87.5,-0.43128,0.0002,20.89285]
[1776438420330,37.23,77816.81,87.5,-0.43128,0.0002,20.89285]
[1776438420479,37.23,77816.81,87.5,-0.43128,0.0002,20.89285]
[1776438421125,37.23,77816.81,87.5,-0.43128,0.0002,20.89285]
[1776438421193,37.23,77821.35,87.5,-0.43038,0.0002,20.88574]
[1776438421616,37.23,77821.35,87.5,-0.43038,0.0002,20.88574]
[1776438421737,37.23,77821.35,87.5,-0.43038,0.0002,20.88574]
[1776438422663,37.23,77823.2,87.5,-0.43002,0.0002,20.88281]
[1776438422690,37.23,77823.2,87.5,-0.43002,0.0002,20.88281]
[1776438422716,37.23,77823.2,87.5,-0.43002,0.0002,20.88281]
[1776438422744,37.23,77823.2,87.5,-0.43002,0.0002,20.88281]
[1776438422791,37.23,77823.2,87.5,-0.43002,0.0002,20.88281]
[1776438422872,37.23,77823.2,87.5,-0.43002,0.0002,20.88281]
[1776438422936,37.23,77815.73,87.5,-0.4315,0.0002,20.89456]
[1776438423944,37.24,77807.11,87.5,-0.43322,0.0002,20.9078]
[1776438424460,37.24,77807.11,87.5,-0.43322,0.0002,20.9078]
[1776438424569,37.24,77807.11,87.5,-0.43322,0.0002,20.9078]
[1776438424998,37.24,77807.11,87.5,-0.43322,0.0002,20.9078]
[1776438425032,37.24,77807.11,87.5,-0.43322,0.0002,20.9078]
[1776438425092,37.24,77807.11,87.5,-0.43322,0.0002,20.9078]
[1776438425085,37.24,77791.71,87.5,-0.43628,0.0002,20.9304]
[1776438425269,37.24,77791.71,87.5,-0.43628,0.0002,20.9304]
[1776438425964,37.26,77769.77,87.5,-0.44068,0.0002,20.96069]
[1776438428025,37.26,77767.95,87.5,-0.44105,0.0002,20.9631]
[1776438428054,37.27,77767.86,87.5,-0.44107,0.0002,20.96324]
[1776438428743,37.27,77767.86,87.5,-0.44107,0.0002,20.96324]
[1776438428822,37.27,77767.86,87.5,-0.44107,0.0002,20.96324]
[1776438430232,37.27,77771.05,87.5,-0.44044,0.0002,20.95914]
[1776438431428,37.27,77768.69,87.5,-0.44092,0.0002,20.96226]
[1776438431925,37.27,77768.69,87.5,-0.44092,0.0002,20.96226]
[1776438434905,37.28,77770.14,87.5,-0.44064,0.0002,20.96043]
[1776438435131,37.28,77770.14,87.5,-0.44064,0.0002,20.96043]
[1776438435032,37.28,77779.92,87.5,-0.43869,0.0002,20.94739]
[1776438435489,37.28,77779.92,87.5,-0.43869,0.0002,20.94739]
[1776438436039,37.29,77787.03,87.5,-0.43728,0.0002,20.93761]
[1776438437205,37.29,77789.96,87.5,-0.4367,0.0002,20.93352]
[1776438437702,37.29,77789.96,87.5,-0.4367,0.0002,20.93352]
[1776438438357,37.29,77791.38,87.5,-0.43643,0.0002,20.93154]
[1776438439060,37.3,77787.12,87.5,-0.43728,0.0002,20.93758]
[1776438439336,37.3,77787.12,87.5,-0.43728,0.0002,20.93758]
[1776438439929,37.3,77787.12,87.5,-0.43728,0.0002,20.93758]
[1776438441462,37.33,77784.31,87.5,-0.43788,0.0002,20.94183]
[1776438442521,37.33,77784.62,87.5,-0.43782,0.0002,20.94144]
[1776438442730,37.33,77784.62,87.5,-0.43782,0.0002,20.94144]
[1776438443088,37.33,77793.15,87.5,-0.43613,0.0002,20.92949]
[1776438446271,37.34,77793.35,87.5,-0.4361,0.0002,20.92928]
[1776438447116,37.34,77794.68,87.5,-0.43584,0.0002,20.92738]
[1776438447224,37.34,77794.68,87.5,-0.43584,0.0002,20.92738]
[1776438448715,37.34,77797.71,87.5,-0.43523,0.0002,20.923]
[1776438449130,37.34,77788.22,87.5,-0.43712,0.0002,20.93655]
[1776438451644,37.34,77787.06,87.5,-0.43734,0.0002,20.93384]
[1776438452151,37.34,77793.98,87.5,-0.43597,0.0002,20.92407]
[1776438452243,37.34,77793.98,87.5,-0.43597,0.0002,20.92407]
[1776438452952,37.34,77793.98,87.5,-0.43597,0.0002,20.92407]
[1776438453158,37.34,77808.2,87.5,-0.43315,0.0002,20.90319]
[1776438454164,37.34,77815.93,87.5,-0.43162,0.0002,20.89141]
[1776438454268,37.34,77815.93,87.5,-0.43162,0.0002,20.89141]
[1776438454339,37.34,77815.93,87.5,-0.43162,0.0002,20.89141]
[1776438454653,37.34,77815.93,87.5,-0.43162,0.0002,20.89141]
[1776438454784,37.34,77815.93,87.5,-0.43162,0.0002,20.89141]
[1776438456179,37.34,77809.68,87.5,-0.43286,0.0002,20.90098]
[1776438456430,37.34,77809.68,87.5,-0.43286,0.0002,20.90098]
[1776438458319,37.34,77813.34,87.5,-0.43213,0.0002,20.89542]
[1776438458453,37.34,77813.34,87.5,-0.43213,0.0002,20.89542]
[1776438458484,37.34,77813.34,87.5,-0.43213,0.0002,20.89542]
[1776438458591,37.34,77813.34,87.5,-0.43213,0.0002,20.89542]
[1776438459201,37.34,77800.42,87.5,-0.43469,0.0002,20.91477]
[1776438459234,37.34,77800.42,87.5,-0.43469,0.0002,20.91477]
[1776438459685,37.34,77800.42,87.5,-0.43469,0.0002,20.91477]
[1776438460031,37.34,77800.42,87.5,-0.43469,0.0002,20.91477]
[1776438460157,37.34,77800.42,87.5,-0.43469,0.0002,20.91477]
[1776438460174,37.34,77800.42,87.5,-0.43469,0.0002,20.91477]
[1776438460215,37.34,77810.99,87.5,-0.4326,0.0002,20.89901]
[1776438460334,37.34,77810.99,87.5,-0.4326,0.0002,20.89901]
[1776438461068,37.34,77810.99,87.5,-0.4326,0.0002,20.89901]
[1776438461224,37.34,77810.99,87.5,-0.4326,0.0002,20.89901]
[1776438461340,37.34,77814.62,87.5,-0.43188,0.0002,20.89346]
[1776438461599,37.34,77814.62,87.5,-0.43188,0.0002,20.89346]
[1776438462022,37.34,77814.62,87.5,-0.43188,0.0002,20.89346]
[1776438462222,37.34,77823.21,87.5,-0.43018,0.0002,20.88007]
[1776438462784,37.34,77823.21,87.5,-0.43018,0.0002,20.88007]
[1776438462797,37.34,77823.21,87.5,-0.43018,0.0002,20.88007]
[1776438463149,37.34,77823.21,87.5,-0.43018,0.0002,20.88007]
[1776438463842,37.35,77823.21,87.5,-0.43018,0.0002,20.88008]
[1776438463945,37.35,77823.21,87.5,-0.43018,0.0002,20.88008]
[1776438464181,37.35,77823.21,87.5,-0.43018,0.0002,20.88008]
[1776438466068,37.35,77826.09,87.5,-0.42961,0.0002,20.87551]
[1776438466461,37.35,77825.79,87.5,-0.42968,0.0002,20.87604]
[1776438467214,37.35,77825.79,87.5,-0.42968,0.0002,20.87604]
[1776438469463,37.35,77826.64,87.5,-0.42951,0.0002,20.87471]
[1776438473592,37.35,77821.15,87.5,-0.4306,0.0002,20.88346]
[1776438476088,37.36,77815.2,87.5,-0.43178,0.0002,20.89273]
[1776438476194,37.36,77815.2,87.5,-0.43178,0.0002,20.89273]
[1776438476344,37.36,77815.82,87.5,-0.43166,0.0002,20.89178]
[1776438476398,37.36,77815.82,87.5,-0.43166,0.0002,20.89178]
[1776438476402,37.36,77815.82,87.5,-0.43166,0.0002,20.89178]
[1776438476571,37.36,77815.82,87.5,-0.43166,0.0002,20.89178]
[1776438476605,37.36,77815.82,87.5,-0.43166,0.0002,20.89178]
[1776438476645,37.36,77807.21,87.5,-0.43337,0.0002,20.90487]
[1776438478169,37.36,77807.21,87.5,-0.43337,0.0002,20.90487]
[1776438478193,37.36,77800.75,87.5,-0.43465,0.0002,20.91444]
[1776438478602,37.36,77800.75,87.5,-0.43465,0.0002,20.91444]
[1776438479668,37.36,77797.14,87.5,-0.43536,0.0002,20.9197]
[1776438479688,37.36,77795.74,87.5,-0.43564,0.0002,20.92171]
[1776438482773,37.36,77795.77,87.5,-0.43564,0.0002,20.9217]
[1776438483753,37.36,77795.32,87.5,-0.43573,0.0002,20.92237]
[1776438484557,37.36,77792.24,87.5,-0.43634,0.0002,20.92678]
[1776438484714,37.36,77785.77,87.5,-0.43763,0.0002,20.93588]
[1776438485518,37.36,77785.77,87.5,-0.43763,0.0002,20.93588]
[1776438485854,37.36,77785.77,87.5,-0.43763,0.0002,20.93588]
[1776438486203,37.36,77780.5,87.5,-0.43868,0.0002,20.94313]
[1776438488225,37.36,77779.1,87.5,-0.43895,0.0002,20.94503]
[1776438487418,37.36,77774.33,87.5,-0.4399,0.0002,20.95143]
[1776438488565,37.36,77774.33,87.5,-0.4399,0.0002,20.95143]
[1776438490208,37.37,77773.96,87.5,-0.43998,0.0002,20.95192]
[1776438490881,37.37,77767.65,87.5,-0.44123,0.0002,20.96019]
[1776438491282,37.37,77767.65,87.5,-0.44123,0.0002,20.96019]
[1776438491981,37.37,77767.65,87.5,-0.44123,0.0002,20.96019]
[1776438492453,37.37,77772.58,87.5,-0.44025,0.0002,20.95376]
[1776438495110,37.37,77773.84,87.5,-0.44,0.0002,20.9521]
[1776438495410,37.37,77775.09,87.5,-0.43976,0.0002,20.95046]
[1776438495630,37.37,77775.09,87.5,-0.43976,0.0002,20.95046]
[1776438496777,37.37,77775.4,87.5,-0.4397,0.0002,20.95004]
[1776438497011,37.37,77775.4,87.5,-0.4397,0.0002,20.95004]
[1776438497613,37.37,77773.91,87.5,-0.43999,0.0002,20.95203]
[1776438500296,37.37,77773.53,87.5,-0.44007,0.0002,20.95255]
[1776438500640,37.37,77773.53,87.5,-0.44007,0.0002,20.95255]
[1776438500748,37.37,77773.53,87.5,-0.44007,0.0002,20.95255]
[1776438501437,37.37,77770.98,87.5,-0.44058,0.0002,20.95591]
[1776438501960,37.37,77770.98,87.5,-0.44058,0.0002,20.95591]
[1776438502927,37.37,77767.66,87.5,-0.44124,0.0002,20.96024]
[1776438502990,37.37,77767.66,87.5,-0.44124,0.0002,20.96024]
[1776438503006,37.37,77767.66,87.5,-0.44124,0.0002,20.96024]
[1776438503089,37.37,77760.0,87.5,-0.44276,0.0002,20.96998]
[1776438503732,37.37,77752.44,87.5,-0.44427,0.0002,20.97929]
[1776438505146,37.37,77745.59,87.5,-0.44563,0.0002,20.98746]
[1776438505544,37.37,77752.53,87.5,-0.44425,0.0002,20.97917]
[1776438509113,37.37,77751.37,87.5,-0.44448,0.0002,20.98057]
[1776438510267,37.37,77748.68,87.5,-0.44501,0.0002,20.98378]
[1776438510401,37.37,77747.4,87.5,-0.44527,0.0002,20.98531]
[1776438510488,37.37,77747.4,87.5,-0.44527,0.0002,20.98531]
[1776438510510,37.37,77747.4,87.5,-0.44527,0.0002,20.98531]
[1776438510708,37.37,77759.81,87.5,-0.4428,0.0002,20.97019]
[1776438511586,37.37,77766.01,87.5,-0.44155,0.0002,20.95798]
[1776438512730,37.37,77766.01,87.5,-0.44155,0.0002,20.95798]
[1776438513216,37.37,77766.01,87.5,-0.44155,0.0002,20.95798]
[1776438514248,37.37,77768.15,87.5,-0.44113,0.0002,20.95522]
[1776438514457,37.37,77768.37,87.5,-0.44108,0.0002,20.95494]
[1776438514458,37.37,77768.37,87.5,-0.44108,0.0002,20.95494]
[1776438514525,37.37,77768.37,87.5,-0.44108,0.0002,20.95494]
[1776438514627,37.37,77768.37,87.5,-0.44108,0.0002,20.95494]
[1776438514711,37.37,77768.37,87.5,-0.44108,0.0002,20.95494]
[1776438514736,37.37,77774.07,87.5,-0.43995,0.0002,20.94748]
[1776438515614,37.37,77785.33,87.5,-0.43771,0.0002,20.93221]
[1776438517244,37.37,77785.33,87.5,-0.43771,0.0002,20.93221]
[1776438517259,37.37,77785.33,87.5,-0.43771,0.0002,20.93221]
[1776438516621,37.37,77802.79,87.5,-0.43425,0.0002,20.90724]
[1776438518118,37.37,77802.79,87.5,-0.43425,0.0002,20.90724]
[1776438518146,37.37,77801.03,87.5,-0.4346,0.0002,20.90983]
[1776438519642,37.37,77795.34,87.5,-0.43573,0.0002,20.91811]
[1776438521656,37.37,77785.22,87.5,-0.43774,0.0002,20.93241]
[1776438522827,37.37,77785.22,87.5,-0.43774,0.0002,20.93241]
[1776438523236,37.37,77787.12,87.5,-0.43736,0.0002,20.92977]
[1776438523669,37.37,77793.32,87.5,-0.43613,0.0002,20.92104]
[1776438525510,37.37,77794.08,87.5,-0.43598,0.0002,20.91995]
[1776438530719,37.38,77793.78,87.5,-0.43605,0.0002,20.9204]
[1776438534206,37.38,77793.2,87.5,-0.43616,0.0002,20.92124]
[1776438534215,37.38,77793.2,87.5,-0.43616,0.0002,20.92124]
[1776438539782,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438540450,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438540655,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438540862,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438541093,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438541128,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438541194,37.38,77797.65,87.5,-0.43528,0.0002,20.91487]
[1776438541389,37.38,77800.97,87.5,-0.43462,0.0002,20.91004]
[1776438541594,37.38,77800.97,87.5,-0.43462,0.0002,20.91004]
[1776438541624,37.38,77800.97,87.5,-0.43462,0.0002,20.91004]
[1776438541663,37.38,77800.97,87.5,-0.43462,0.0002,20.91004]
[1776438542158,37.38,77800.97,87.5,-0.43462,0.0002,20.91004]
[1776438542227,37.38,77828.19,87.5,-0.42924,0.0002,20.86828]
[1776438542898,37.38,77828.19,87.5,-0.42924,0.0002,20.86828]
[1776438543027,37.38,77828.19,87.5,-0.42924,0.0002,20.86828]
[1776438543287,37.38,77828.19,87.5,-0.42924,0.0002,20.86828]
[1776438543291,37.38,77836.61,87.5,-0.42758,0.0002,20.85461]
[1776438543610,37.38,77836.61,87.5,-0.42758,0.0002,20.85461]
[1776438543626,37.38,77836.61,87.5,-0.42758,0.0002,20.85461]
[1776438543964,37.38,77857.69,87.5,-0.42342,0.0002,20.81873]
[1776438544388,37.38,77857.69,87.5,-0.42342,0.0002,20.81873]
[1776438544870,37.38,77857.69,87.5,-0.42342,0.0002,20.81873]
[1776438544914,37.38,77857.69,87.5,-0.42342,0.0002,20.81873]
[1776438544925,37.38,77859.21,87.5,-0.42312,0.0002,20.8161]
[1776438545774,37.38,77859.21,87.5,-0.42312,0.0002,20.8161]
[1776438545874,37.39,77847.53,87.5,-0.42543,0.0002,20.83639]
[1776438549099,37.39,77853.39,87.5,-0.42428,0.0002,20.82641]
[1776438552255,37.4,77855.19,87.5,-0.42394,0.0002,20.82336]
[1776438552927,37.4,77866.09,87.5,-0.4218,0.0002,20.80415]
[1776438553559,37.4,77866.09,87.5,-0.4218,0.0002,20.80415]
[1776438555185,37.41,77859.6,87.5,-0.42309,0.0002,20.81583]
[1776438556095,37.41,77865.61,87.5,-0.42191,0.0002,20.80514]
[1776438558178,37.41,77867.74,87.5,-0.42149,0.0002,20.80135]
[1776438558377,37.41,77866.79,87.5,-0.42169,0.0002,20.80315]
[1776438558507,37.41,77866.79,87.5,-0.42169,0.0002,20.80315]
[1776438558575,37.41,77866.79,87.5,-0.42169,0.0002,20.80315]
[1776438558687,37.41,77866.79,87.5,-0.42169,0.0002,20.80315]
[1776438558857,37.41,77866.79,87.5,-0.42169,0.0002,20.80315]
[1776438558977,37.41,77849.42,87.5,-0.42511,0.0002,20.83364]
[1776438559983,37.42,77843.93,87.5,-0.42619,0.0002,20.84299]
[1776438560993,37.42,77844.96,87.5,-0.42599,0.0002,20.84128]
[1776438561999,37.42,77839.01,87.5,-0.42717,0.0002,20.85126]
[1776438562353,37.42,77839.01,87.5,-0.42717,0.0002,20.85126]
[1776438563403,37.42,77840.87,87.5,-0.4268,0.0002,20.84819]
[1776438564337,37.42,77840.87,87.5,-0.4268,0.0002,20.84819]
[1776438564625,37.42,77844.36,87.5,-0.42612,0.0002,20.84241]
[1776438565662,37.42,77843.82,87.5,-0.42623,0.0002,20.84332]
[1776438565830,37.42,77843.82,87.5,-0.42623,0.0002,20.84332]
[1776438566028,37.43,77850.7,87.5,-0.42488,0.0002,20.83166]
[1776438567179,37.43,77850.7,87.5,-0.42488,0.0002,20.83166]
[1776438568796,37.43,77856.33,87.5,-0.42377,0.0002,20.82198]
[1776438568820,37.43,77856.33,87.5,-0.42377,0.0002,20.82198]
[1776438568840,37.43,77856.33,87.5,-0.42377,0.0002,20.82198]
[1776438569032,37.43,77856.33,87.5,-0.42377,0.0002,20.82198]
[1776438569050,37.43,77862.18,87.5,-0.42262,0.0002,20.81172]
[1776438570320,37.44,77867.47,87.5,-0.42159,0.0002,20.80234]
[1776438571851,37.44,77866.26,87.5,-0.42182,0.0002,20.80013]
[1776438572074,37.44,77866.26,87.5,-0.42182,0.0002,20.80013]
[1776438572330,37.44,77858.27,87.5,-0.42339,0.0002,20.81438]
[1776438573837,37.44,77857.19,87.5,-0.42361,0.0002,20.81627]
[1776438574032,37.44,77857.19,87.5,-0.42361,0.0002,20.81627]
[1776438574714,37.44,77861.74,87.5,-0.42272,0.0002,20.8083]
[1776438574778,37.44,77861.74,87.5,-0.42272,0.0002,20.8083]
[1776438575843,37.44,77863.36,87.5,-0.4224,0.0002,20.80546]
[1776438576099,37.45,77870.47,87.5,-0.42101,0.0002,20.79272]
[1776438577310,37.45,77870.47,87.5,-0.42101,0.0002,20.79272]
[1776438584771,37.47,77865.64,87.5,-0.42199,0.0002,20.80182]
[1776438586966,37.47,77863.61,87.5,-0.4224,0.0002,20.80552]
[1776438587233,37.47,77863.61,87.5,-0.4224,0.0002,20.80552]
[1776438587281,37.47,77857.84,87.5,-0.42354,0.0002,20.81572]
[1776438588183,37.47,77851.63,87.5,-0.42476,0.0002,20.82651]
[1776438590037,37.48,77848.96,87.5,-0.42529,0.0002,20.8311]
[1776438591177,37.48,77849.36,87.5,-0.42521,0.0002,20.83044]
[1776438591842,37.48,77852.31,87.5,-0.42463,0.0002,20.82542]
[1776438592211,37.48,77861.81,87.5,-0.42277,0.0002,20.80888]
[1776438594975,37.48,77863.22,87.5,-0.4225,0.0002,20.80646]
[1776438595539,37.49,77859.91,87.5,-0.42315,0.0002,20.81234]
[1776438597015,37.49,77859.47,87.5,-0.42324,0.0002,20.81314]
[1776438599046,37.49,77860.67,87.5,-0.42301,0.0002,20.8111]
[1776438599383,37.49,77860.67,87.5,-0.42301,0.0002,20.8111]
[1776438600241,37.49,77860.85,87.5,-0.42298,0.0002,20.81082]
[1776438600263,37.49,77860.85,87.5,-0.42298,0.0002,20.81082]
[1776438601274,37.5,77853.8,87.5,-0.42437,0.0002,20.82317]
[1776438602781,37.5,77851.97,87.5,-0.42474,0.0002,20.82635]
[1776438603294,37.5,77859.72,87.5,-0.42321,0.0002,20.8129]
[1776438606314,37.51,77853.75,87.5,-0.4244,0.0002,20.8234]
[1776438611263,37.51,77856.65,87.5,-0.42384,0.0002,20.8185]
[1776438611353,37.51,77851.74,87.5,-0.4248,0.0002,20.82697]
[1776438615375,37.52,77850.44,87.5,-0.42507,0.0002,20.82927]
[1776438616989,37.52,77850.61,87.5,-0.42504,0.0002,20.82905]
[1776438617043,37.52,77850.61,87.5,-0.42504,0.0002,20.82905]
[1776438617120,37.52,77850.61,87.5,-0.42504,0.0002,20.82905]
[1776438621078,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438621300,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438621324,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438621430,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438621484,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438621585,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438621808,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438622213,37.53,77858.67,87.5,-0.42347,0.0002,20.81525]
[1776438622316,37.53,77869.92,87.5,-0.42126,0.0002,20.79531]
[1776438622673,37.53,77884.72,87.5,-0.41837,0.0002,20.76806]
[1776438623576,37.53,77884.72,87.5,-0.41837,0.0002,20.76806]
[1776438623792,37.53,77884.72,87.5,-0.41837,0.0002,20.76806]
[1776438624266,37.53,77895.06,87.5,-0.41634,0.0002,20.74836]
[1776438627054,37.53,77893.56,87.5,-0.41663,0.0002,20.75123]
[1776438627088,37.53,77893.56,87.5,-0.41663,0.0002,20.75123]
[1776438627229,37.53,77893.56,87.5,-0.41663,0.0002,20.75123]
[1776438629254,37.53,77887.36,87.5,-0.41785,0.0002,20.76307]
[1776438630884,37.53,77889.52,87.5,-0.41742,0.0002,20.75897]
[1776438631883,37.53,77889.66,87.5,-0.4174,0.0002,20.7587]
[1776438634694,37.53,77890.32,87.5,-0.41725,0.0002,20.75301]
[1776438634697,37.53,77890.32,87.5,-0.41725,0.0002,20.75301]
[1776438637830,37.52,77891.92,87.5,-0.41693,0.0002,20.74992]
[1776438637929,37.52,77891.92,87.5,-0.41693,0.0002,20.74992]
[1776438637953,37.52,77891.92,87.5,-0.41693,0.0002,20.74992]
[1776438638298,37.52,77891.92,87.5,-0.41693,0.0002,20.74992]
[1776438638312,37.52,77891.92,87.5,-0.41693,0.0002,20.74992]
[1776438638345,37.52,77897.15,87.5,-0.41591,0.0002,20.73982]
[1776438638858,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438639963,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640023,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640023,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640143,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640264,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640318,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640327,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640413,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640461,37.53,77909.29,87.5,-0.41354,0.0002,20.71594]
[1776438640344,37.53,77918.85,87.5,-0.41168,0.00019,20.69662]
[1776438640562,37.53,77928.27,87.5,-0.40985,0.00019,20.6771]
[1776438641569,37.53,77930.08,87.5,-0.4095,0.00019,20.67335]
[1776438642967,37.53,77930.08,87.5,-0.4095,0.00019,20.67335]
[1776438644796,37.53,77929.91,87.5,-0.40954,0.00019,20.67377]
[1776438646090,37.53,77930.05,87.5,-0.40951,0.00019,20.6735]
[1776438646147,37.53,77930.05,87.5,-0.40951,0.00019,20.6735]
[1776438646367,37.53,77930.05,87.5,-0.40951,0.00019,20.6735]
[1776438646606,37.54,77919.51,87.5,-0.41159,0.00019,20.69567]
[1776438648963,37.55,77920.19,87.5,-0.41146,0.00019,20.69431]
[1776438648985,37.55,77920.19,87.5,-0.41146,0.00019,20.69431]
[1776438650084,37.55,77920.13,87.5,-0.41147,0.00019,20.69446]
[1776438652062,37.55,77920.09,87.5,-0.41148,0.00019,20.69459]
[1776438652186,37.55,77920.09,87.5,-0.41148,0.00019,20.69459]
[1776438652875,37.55,77919.63,87.5,-0.41158,0.00019,20.69556]
[1776438653883,37.55,77923.26,87.5,-0.41087,0.00019,20.68814]
[1776438655497,37.55,77920.69,87.5,-0.41138,0.00019,20.69346]
[1776438658755,37.56,77914.84,87.5,-0.41252,0.00019,20.7055]
[1776438660946,37.56,77910.58,87.5,-0.41336,0.0002,20.71412]
[1776438661799,37.56,77909.8,87.5,-0.41351,0.0002,20.71572]
[1776438664733,37.56,77901.23,87.5,-0.41518,0.0002,20.73268]
[1776438665524,37.56,77901.23,87.5,-0.41518,0.0002,20.73268]
[1776438665749,37.56,77901.23,87.5,-0.41518,0.0002,20.73268]
[1776438666337,37.56,77901.23,87.5,-0.41518,0.0002,20.73268]
[1776438666344,37.56,77901.23,87.5,-0.41518,0.0002,20.73268]
[1776438666422,37.56,77901.23,87.5,-0.41518,0.0002,20.73268]
[1776438667383,37.56,77899.35,87.5,-0.41555,0.0002,20.73634]
[1776438667776,37.56,77898.89,87.5,-0.41564,0.0002,20.73724]
[1776438667793,37.56,77898.89,87.5,-0.41564,0.0002,20.73724]
[1776438667807,37.56,77891.02,87.5,-0.41718,0.0002,20.75239]
[1776438668824,37.56,77891.02,87.5,-0.41718,0.0002,20.75239]
[1776438669336,37.56,77891.02,87.5,-0.41718,0.0002,20.75239]
[1776438669775,37.56,77896.97,87.5,-0.41602,0.0002,20.74098]
[1776438670781,37.56,77902.12,87.5,-0.41501,0.0002,20.73093]
[1776438672099,37.56,77902.12,87.5,-0.41501,0.0002,20.73093]
[1776438672397,37.56,77902.12,87.5,-0.41501,0.0002,20.73093]
[1776438673354,37.56,77904.71,87.5,-0.41451,0.0002,20.72583]
[1776438676903,37.56,77901.23,87.5,-0.41518,0.0002,20.73267]
[1776438678790,37.56,77900.7,87.5,-0.41529,0.0002,20.73371]
[1776438678957,37.56,77900.7,87.5,-0.41529,0.0002,20.73371]
[1776438678958,37.56,77895.12,87.5,-0.41638,0.0002,20.74454]
[1776438679844,37.56,77888.5,87.5,-0.41767,0.0002,20.75718]
[1776438681012,37.56,77894.89,87.5,-0.41642,0.0002,20.74497]
[1776438681858,37.56,77902.74,87.5,-0.41489,0.0002,20.72969]
[1776438684394,37.56,77898.25,87.5,-0.41576,0.0002,20.73847]
[1776438685794,37.56,77900.6,87.5,-0.4153,0.0002,20.73388]
[1776438685947,37.56,77900.6,87.5,-0.4153,0.0002,20.73388]
[1776438685993,37.56,77907.51,87.5,-0.41396,0.0002,20.72026]
[1776438686552,37.56,77907.51,87.5,-0.41396,0.0002,20.72026]
[1776438687413,37.56,77907.51,87.5,-0.41396,0.0002,20.72026]
[1776438687448,37.56,77916.76,87.5,-0.41215,0.00019,20.70165]
[1776438688096,37.56,77916.76,87.5,-0.41215,0.00019,20.70165]
[1776438688186,37.56,77923.39,87.5,-0.41086,0.00019,20.68807]
[1776438688624,37.56,77923.39,87.5,-0.41086,0.00019,20.68807]
[1776438688907,37.56,77914.3,87.5,-0.41264,0.00019,20.70669]
[1776438692935,37.56,77918.78,87.5,-0.41175,0.00019,20.69322]
[1776438694841,37.56,77914.11,87.5,-0.41266,0.00019,20.70274]
[1776438694887,37.56,77914.11,87.5,-0.41266,0.00019,20.70274]
[1776438695578,37.56,77915.92,87.5,-0.41231,0.00019,20.69909]
[1776438695956,37.57,77923.58,87.5,-0.41082,0.00019,20.6834]
[1776438698653,37.57,77925.08,87.5,-0.41054,0.00019,20.68035]
[1776438700390,37.57,77924.29,87.5,-0.41069,0.00019,20.68201]
[1776438702057,37.57,77922.49,87.5,-0.41105,0.00019,20.68578]
[1776438703441,37.57,77921.86,87.5,-0.41117,0.00019,20.6871]
[1776438704694,37.57,77916.51,87.5,-0.41222,0.00019,20.69809]
[1776438705537,37.57,77920.68,87.5,-0.41141,0.00019,20.68959]
[1776438706046,37.57,77920.68,87.5,-0.41141,0.00019,20.68959]
[1776438706134,37.57,77920.68,87.5,-0.41141,0.00019,20.68959]
[1776438706278,37.57,77920.68,87.5,-0.41141,0.00019,20.68959]
[1776438706443,37.57,77920.68,87.5,-0.41141,0.00019,20.68959]
[1776438706580,37.57,77923.22,87.5,-0.41091,0.00019,20.68438]
[1776438706894,37.57,77923.22,87.5,-0.41091,0.00019,20.68438]
[1776438707218,37.58,77936.78,87.5,-0.40828,0.00019,20.65594]
[1776438708189,37.58,77936.78,87.5,-0.40828,0.00019,20.65594]
[1776438708735,37.58,77941.62,87.5,-0.40734,0.00019,20.6456]
[1776438714083,37.59,77946.25,87.5,-0.40646,0.00019,20.63583]
[1776438715328,37.59,77946.25,87.5,-0.40646,0.00019,20.63583]
[1776438720948,37.6,77945.14,87.5,-0.4067,0.00019,20.6385]
[1776438721214,37.6,77945.14,87.5,-0.4067,0.00019,20.6385]
[1776438721243,37.6,77945.14,87.5,-0.4067,0.00019,20.6385]
[1776438721396,37.6,77945.14,87.5,-0.4067,0.00019,20.6385]
[1776438721466,37.6,77945.14,87.5,-0.4067,0.00019,20.6385]
[1776438721526,37.6,77953.33,87.5,-0.40511,0.00019,20.6206]
[1776438722145,37.6,77967.34,87.5,-0.4024,0.00019,20.58915]
[1776438723422,37.6,77967.34,87.5,-0.4024,0.00019,20.58915]
[1776438723428,37.6,77967.34,87.5,-0.4024,0.00019,20.58915]
[1776438723499,37.59,77971.44,87.5,-0.40159,0.00019,20.57957]
[1776438723568,37.59,77971.44,87.5,-0.40159,0.00019,20.57957]
[1776438724437,37.59,77971.44,87.5,-0.40159,0.00019,20.57957]
[1776438724470,37.59,77971.44,87.5,-0.40159,0.00019,20.57957]
[1776438724497,37.59,77973.22,87.5,-0.40125,0.00019,20.57546]
[1776438725165,37.58,77982.2,87.5,-0.39949,0.00019,20.55424]
[1776438725914,37.58,77982.2,87.5,-0.39949,0.00019,20.55424]
[1776438725936,37.58,77982.2,87.5,-0.39949,0.00019,20.55424]
[1776438726288,37.58,77982.2,87.5,-0.39949,0.00019,20.55424]
[1776438726440,37.58,77982.2,87.5,-0.39949,0.00019,20.55424]
[1776438726534,37.58,77994.46,87.5,-0.39713,0.00019,20.52507]
[1776438726598,37.58,77994.46,87.5,-0.39713,0.00019,20.52507]
[1776438726863,37.58,77994.46,87.5,-0.39713,0.00019,20.52507]
[1776438727293,37.59,78000.65,87.5,-0.39596,0.00019,20.51028]
[1776438728363,37.59,78000.65,87.5,-0.39596,0.00019,20.51028]
[1776438729612,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438729623,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438729640,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438729783,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438729823,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438730225,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438730513,37.6,78004.4,87.5,-0.39525,0.00019,20.50127]
[1776438730269,37.6,78010.52,87.5,-0.39407,0.00019,20.48618]
[1776438732043,37.6,78007.18,87.5,-0.39472,0.00019,20.4946]
[1776438732050,37.6,78007.18,87.5,-0.39472,0.00019,20.4946]
[1776438732063,37.6,78007.18,87.5,-0.39472,0.00019,20.4946]
[1776438732427,37.6,78007.18,87.5,-0.39472,0.00019,20.4946]
[1776438732528,37.6,78007.18,87.5,-0.39472,0.00019,20.4946]
[1776438732482,37.6,78012.5,87.5,-0.3937,0.00019,20.48139]
[1776438733004,37.6,78012.5,87.5,-0.3937,0.00019,20.48139]
[1776438733313,37.6,78012.5,87.5,-0.3937,0.00019,20.48139]
[1776438733768,37.6,78007.51,87.5,-0.39466,0.00019,20.4938]
[1776438733980,37.6,78007.51,87.5,-0.39466,0.00019,20.4938]
[1776438734013,37.6,78007.51,87.5,-0.39466,0.00019,20.4938]
[1776438734443,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438734715,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438734734,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438734741,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438734781,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438735257,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438735457,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438735585,37.6,77987.17,87.5,-0.39858,0.00019,20.54311]
[1776438735494,37.6,77960.68,87.5,-0.4037,0.00019,20.60436]
[1776438736478,37.6,77960.68,87.5,-0.4037,0.00019,20.60436]
[1776438736254,37.6,77949.48,87.5,-0.40588,0.00019,20.62927]
[1776438736798,37.6,77949.48,87.5,-0.40588,0.00019,20.62927]
[1776438737261,37.61,77947.32,87.5,-0.4063,0.00019,20.63403]
[1776438738114,37.61,77947.32,87.5,-0.4063,0.00019,20.63403]
[1776438738404,37.61,77947.32,87.5,-0.4063,0.00019,20.63403]
[1776438738413,37.61,77947.32,87.5,-0.4063,0.00019,20.63403]
[1776438738866,37.61,77948.12,87.5,-0.40615,0.00019,20.63233]
[1776438738955,37.61,77948.12,87.5,-0.40615,0.00019,20.63233]
[1776438739407,37.61,77948.12,87.5,-0.40615,0.00019,20.63233]
[1776438739454,37.61,77954.28,87.5,-0.40496,0.00019,20.61882]
[1776438741528,37.61,77960.63,87.5,-0.40373,0.00019,20.60476]
[1776438743102,37.61,77961.84,87.5,-0.4035,0.00019,20.6021]
[1776438743159,37.61,77961.84,87.5,-0.4035,0.00019,20.6021]
[1776438743460,37.61,77961.84,87.5,-0.4035,0.00019,20.6021]
[1776438743478,37.61,77961.84,87.5,-0.4035,0.00019,20.6021]
[1776438743552,37.62,77964.48,87.5,-0.403,0.00019,20.5962]
[1776438743605,37.62,77964.48,87.5,-0.403,0.00019,20.5962]
[1776438744269,37.62,77964.48,87.5,-0.403,0.00019,20.5962]
[1776438744310,37.62,77971.35,87.5,-0.40167,0.00019,20.58055]
[1776438746324,37.61,77976.55,87.5,-0.40066,0.00019,20.56846]
[1776438747394,37.61,77976.55,87.5,-0.40066,0.00019,20.56846]
[1776438747447,37.61,77976.13,87.5,-0.40074,0.00019,20.5694]
[1776438749147,37.61,77975.15,87.5,-0.40092,0.00019,20.57164]
[1776438749214,37.61,77975.15,87.5,-0.40092,0.00019,20.57164]
[1776438749345,37.61,77977.69,87.5,-0.40043,0.00019,20.56573]
[1776438750275,37.61,77977.69,87.5,-0.40043,0.00019,20.56573]
[1776438750352,37.61,77975.87,87.5,-0.40078,0.00019,20.56993]
[1776438755574,37.61,77971.91,87.5,-0.40153,0.00019,20.57458]
[1776438755575,37.61,77971.91,87.5,-0.40153,0.00019,20.57458]
[1776438756602,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438756763,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438756803,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438756872,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438757266,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438757303,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438757419,37.61,77972.1,87.5,-0.40149,0.00019,20.57413]
[1776438759461,37.61,77969.14,87.5,-0.40206,0.00019,20.58088]
[1776438761448,37.61,77974.28,87.5,-0.40106,0.00019,20.56906]
[1776438763517,37.61,77973.29,87.5,-0.40126,0.00019,20.57136]
[1776438763809,37.61,77971.0,87.5,-0.4017,0.00019,20.57665]
[1776438764349,37.61,77971.0,87.5,-0.4017,0.00019,20.57665]
[1776438764350,37.61,77971.0,87.5,-0.4017,0.00019,20.57665]
[1776438764390,37.61,77971.0,87.5,-0.4017,0.00019,20.57665]
[1776438764397,37.61,77971.0,87.5,-0.4017,0.00019,20.57665]
[1776438764566,37.61,77971.0,87.5,-0.4017,0.00019,20.57665]
[1776438764469,37.61,77962.37,87.5,-0.40337,0.00019,20.59629]
[1776438764964,37.61,77962.37,87.5,-0.40337,0.00019,20.59629]
[1776438765317,37.61,77962.37,87.5,-0.40337,0.00019,20.59629]
[1776438765323,37.61,77962.37,87.5,-0.40337,0.00019,20.59629]
[1776438765476,37.61,77947.78,87.5,-0.4062,0.00019,20.62868]
[1776438766483,37.61,77939.99,87.5,-0.40771,0.00019,20.6456]
[1776438766604,37.61,77939.99,87.5,-0.40771,0.00019,20.6456]
[1776438766733,37.61,77939.99,87.5,-0.40771,0.00019,20.6456]
[1776438766809,37.61,77939.99,87.5,-0.40771,0.00019,20.6456]
[1776438767024,37.61,77939.99,87.5,-0.40771,0.00019,20.6456]
[1776438767490,37.61,77932.49,87.5,-0.40917,0.00019,20.66159]
[1776438768497,37.61,77925.89,87.5,-0.41046,0.00019,20.67542]
[1776438771455,37.62,77924.73,87.5,-0.41069,0.00019,20.67787]
[1776438773692,37.62,77927.97,87.5,-0.41006,0.00019,20.67121]
[1776438774516,37.62,77927.97,87.5,-0.41006,0.00019,20.67121]
[1776438774539,37.62,77918.23,87.5,-0.41196,0.00019,20.69128]
[1776438774763,37.62,77918.23,87.5,-0.41196,0.00019,20.69128]
[1776438774832,37.62,77918.23,87.5,-0.41196,0.00019,20.69128]
[1776438775546,37.62,77908.35,87.5,-0.41388,0.00019,20.71118]
[1776438775618,37.62,77908.35,87.5,-0.41388,0.00019,20.71118]
[1776438776644,37.62,77913.01,87.5,-0.41298,0.00019,20.70187]
[1776438776866,37.62,77913.01,87.5,-0.41298,0.00019,20.70187]
[1776438776954,37.62,77913.01,87.5,-0.41298,0.00019,20.70187]
[1776438776976,37.62,77913.01,87.5,-0.41298,0.00019,20.70187]
[1776438777083,37.62,77913.01,87.5,-0.41298,0.00019,20.70187]
[1776438777161,37.62,77913.01,87.5,-0.41298,0.00019,20.70187]
[1776438780581,37.62,77906.2,87.5,-0.41431,0.00019,20.71547]
[1776438780945,37.62,77906.2,87.5,-0.41431,0.00019,20.71547]
[1776438782604,37.62,77900.23,87.5,-0.41547,0.0002,20.72718]
[1776438784944,37.62,77902.65,87.5,-0.415,0.00019,20.72245]
[1776438785046,37.62,77908.56,87.5,-0.41384,0.00019,20.71078]
[1776438787946,37.62,77908.31,87.5,-0.41389,0.00019,20.71128]
[1776438788690,37.62,77905.0,87.5,-0.41454,0.00019,20.71784]
[1776438795686,37.62,77901.18,87.5,-0.41528,0.00019,20.72532]
[1776438798412,37.62,77902.53,87.5,-0.41502,0.00019,20.72268]
[1776438798945,37.62,77903.04,87.5,-0.41492,0.00019,20.72168]
[1776438799947,37.62,77906.92,87.5,-0.41416,0.00019,20.71404]
[1776438800001,37.62,77917.09,87.5,-0.41218,0.00019,20.69364]
[1776438800651,37.62,77917.09,87.5,-0.41218,0.00019,20.69364]
[1776438801270,37.62,77917.09,87.5,-0.41218,0.00019,20.69364]
[1776438801278,37.62,77922.79,87.5,-0.41108,0.00019,20.682]
[1776438802736,37.62,77913.88,87.5,-0.41281,0.00019,20.70019]
[1776438804517,37.62,77913.88,87.5,-0.41281,0.00019,20.70019]
[1776438805527,37.62,77906.47,87.5,-0.41426,0.00019,20.71499]
[1776438805945,37.62,77906.47,87.5,-0.41426,0.00019,20.71499]
[1776438807490,37.62,77901.82,87.5,-0.41516,0.00019,20.72414]
[1776438810228,37.62,77901.77,87.5,-0.41517,0.00019,20.72423]
[1776438810722,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438810844,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438810888,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438810902,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438810975,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438810989,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438811022,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438811154,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438811181,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438811362,37.62,77902.26,87.5,-0.41508,0.00019,20.72327]
[1776438811375,37.62,77909.6,87.5,-0.41363,0.00019,20.70436]
[1776438812472,37.62,77909.6,87.5,-0.41363,0.00019,20.70436]
[1776438812513,37.62,77926.37,87.5,-0.41037,0.00019,20.67024]
[1776438812836,37.62,77926.37,87.5,-0.41037,0.00019,20.67024]
[1776438813649,37.62,77925.84,87.5,-0.41047,0.00019,20.67137]
[1776438814753,37.63,77925.49,87.5,-0.41054,0.00019,20.67211]
[1776438815917,37.63,77929.54,87.5,-0.40976,0.00019,20.66371]
[1776438816224,37.63,77934.61,87.5,-0.40878,0.00019,20.65306]
[1776438817520,37.63,77934.61,87.5,-0.40878,0.00019,20.65306]
[1776438817942,37.63,77933.56,87.5,-0.40898,0.00019,20.65532]
[1776438818060,37.63,77933.56,87.5,-0.40898,0.00019,20.65532]
[1776438818162,37.63,77922.84,87.5,-0.41107,0.00019,20.6777]
[1776438821381,37.63,77921.57,87.5,-0.41132,0.00019,20.68034]
[1776438822120,37.63,77921.2,87.5,-0.41139,0.00019,20.68112]
[1776438822144,37.63,77913.49,87.5,-0.41289,0.00019,20.6968]
[1776438822952,37.63,77913.49,87.5,-0.41289,0.00019,20.6968]
[1776438822987,37.63,77913.49,87.5,-0.41289,0.00019,20.6968]
[1776438823027,37.63,77905.01,87.5,-0.41455,0.00019,20.71369]
[1776438824650,37.63,77904.21,87.5,-0.4147,0.00019,20.71527]
[1776438824945,37.63,77904.21,87.5,-0.4147,0.00019,20.71527]
[1776438826737,37.63,77899.91,87.5,-0.41554,0.00019,20.72367]
[1776438827945,37.63,77897.95,87.5,-0.41592,0.0002,20.72747]
[1776438828029,37.63,77905.17,87.5,-0.41452,0.00019,20.71337]
[1776438832807,37.63,77902.79,87.5,-0.41498,0.00019,20.71805]
[1776438836945,37.63,77902.44,87.5,-0.41505,0.00019,20.71873]
[1776438842888,37.63,77904.26,87.5,-0.41469,0.00019,20.71517]
[1776438843619,37.63,77904.26,87.5,-0.41469,0.00019,20.71517]
[1776438843434,37.63,77910.44,87.5,-0.41349,0.00019,20.70293]
[1776438848838,37.64,77909.19,87.5,-0.41374,0.00019,20.70546]
[1776438849451,37.64,77909.19,87.5,-0.41374,0.00019,20.70546]
[1776438850566,37.64,77912.59,87.5,-0.41307,0.00019,20.69867]
[1776438850575,37.64,77912.59,87.5,-0.41307,0.00019,20.69867]
[1776438850588,37.64,77912.59,87.5,-0.41307,0.00019,20.69867]
[1776438850590,37.64,77912.59,87.5,-0.41307,0.00019,20.69867]
[1776438851076,37.64,77926.84,87.5,-0.4103,0.00019,20.66959]
[1776438852943,37.64,77931.1,87.5,-0.40948,0.00019,20.66072]
[1776438856479,37.64,77928.78,87.5,-0.40994,0.00019,20.66566]
[1776438856580,37.64,77922.9,87.5,-0.41108,0.00019,20.67787]
[1776438859276,37.64,77918.74,87.5,-0.41189,0.00019,20.68642]
[1776438860489,37.64,77918.98,87.5,-0.41185,0.00019,20.68595]
[1776438860826,37.64,77918.98,87.5,-0.41185,0.00019,20.68597]
[1776438861145,37.65,77927.3,87.5,-0.41023,0.00019,20.66886]
[1776438865173,37.65,77921.96,87.5,-0.41128,0.00019,20.67997]
[1776438870208,37.65,77924.37,87.5,-0.41082,0.00019,20.67511]
[1776438871458,37.65,77924.37,87.5,-0.41082,0.00019,20.67511]
[1776438871469,37.65,77924.37,87.5,-0.41082,0.00019,20.67511]
[1776438871640,37.65,77924.37,87.5,-0.41082,0.00019,20.67511]
[1776438872241,37.65,77922.45,87.5,-0.41118,0.00019,20.67467]
[1776438872342,37.65,77912.77,87.5,-0.41306,0.00019,20.69434]
[1776438873354,37.65,77912.77,87.5,-0.41306,0.00019,20.69434]
[1776438874347,37.65,77909.46,87.5,-0.41371,0.00019,20.70096]
[1776438874568,37.65,77909.46,87.5,-0.41371,0.00019,20.70096]
[1776438874623,37.65,77909.46,87.5,-0.41371,0.00019,20.70096]
[1776438874646,37.66,77903.56,87.5,-0.41486,0.00019,20.71262]
[1776438874946,37.66,77903.56,87.5,-0.41486,0.00019,20.71262]
[1776438875487,37.66,77903.56,87.5,-0.41486,0.00019,20.71262]
[1776438875513,37.65,77889.28,87.5,-0.41764,0.0002,20.74011]
[1776438875795,37.65,77889.28,87.5,-0.41764,0.0002,20.74011]
[1776438875823,37.65,77889.28,87.5,-0.41764,0.0002,20.74011]
[1776438876023,37.65,77889.28,87.5,-0.41764,0.0002,20.74011]
[1776438876219,37.65,77889.28,87.5,-0.41764,0.0002,20.74011]
[1776438876253,37.65,77879.55,87.5,-0.41954,0.0002,20.75824]
[1776438878590,37.65,77875.18,87.5,-0.42039,0.0002,20.76622]
[1776438878662,37.65,77875.18,87.5,-0.42039,0.0002,20.76622]
[1776438878683,37.65,77875.18,87.5,-0.42039,0.0002,20.76622]
[1776438878695,37.65,77874.87,87.5,-0.42045,0.0002,20.76677]
[1776438878837,37.65,77874.87,87.5,-0.42045,0.0002,20.76677]
[1776438879274,37.65,77867.82,87.5,-0.42183,0.0002,20.77946]
[1776438884309,37.65,77871.6,87.5,-0.42109,0.0002,20.77269]
[1776438886844,37.65,77872.09,87.5,-0.421,0.0002,20.77181]
[1776438889487,37.65,77868.35,87.5,-0.42173,0.0002,20.77852]
[1776438889763,37.65,77867.11,87.5,-0.42197,0.0002,20.78073]
[1776438890351,37.65,77860.93,87.5,-0.42318,0.0002,20.79163]
[1776438892481,37.65,77851.96,87.5,-0.42494,0.0002,20.8071]
[1776438893151,37.65,77851.96,87.5,-0.42494,0.0002,20.8071]
[1776438893173,37.65,77851.96,87.5,-0.42494,0.0002,20.8071]
[1776438893291,37.65,77851.96,87.5,-0.42494,0.0002,20.8071]
[1776438893372,37.65,77845.35,87.5,-0.42623,0.0002,20.81823]
[1776438893799,37.65,77845.35,87.5,-0.42623,0.0002,20.81823]
[1776438895596,37.65,77844.11,87.5,-0.42647,0.0002,20.82028]
[1776438895631,37.65,77849.68,87.5,-0.42538,0.0002,20.81093]
[1776438895909,37.65,77849.68,87.5,-0.42538,0.0002,20.81093]
[1776438895914,37.65,77849.68,87.5,-0.42538,0.0002,20.81093]
[1776438895932,37.65,77849.68,87.5,-0.42538,0.0002,20.81093]
[1776438895950,37.65,77849.68,87.5,-0.42538,0.0002,20.81093]
[1776438896242,37.65,77849.68,87.5,-0.42538,0.0002,20.81093]
[1776438896395,37.65,77868.41,87.5,-0.42171,0.0002,20.77835]
[1776438897462,37.65,77868.41,87.5,-0.42171,0.0002,20.77835]
[1776438897472,37.65,77868.41,87.5,-0.42171,0.0002,20.77835]
[1776438897506,37.65,77878.69,87.5,-0.4197,0.0002,20.75973]
[1776438898171,37.65,77878.69,87.5,-0.4197,0.0002,20.75973]
[1776438901911,37.65,77879.95,87.5,-0.41945,0.0002,20.75736]
[1776438901920,37.65,77879.95,87.5,-0.41945,0.0002,20.75736]
[1776438902438,37.65,77883.59,87.5,-0.41874,0.0002,20.7506]
[1776438904235,37.65,77884.31,87.5,-0.41859,0.0002,20.74924]
[1776438904237,37.65,77884.31,87.5,-0.41859,0.0002,20.74924]
[1776438906278,37.64,77883.01,87.5,-0.41884,0.0002,20.75163]
[1776438906325,37.64,77883.01,87.5,-0.41884,0.0002,20.75163]
[1776438906325,37.64,77883.01,87.5,-0.41884,0.0002,20.75163]
[1776438906575,37.64,77888.21,87.5,-0.41783,0.0002,20.74187]
[1776438907803,37.64,77891.08,87.5,-0.41727,0.0002,20.73642]
[1776438907930,37.64,77891.08,87.5,-0.41727,0.0002,20.73642]
[1776438908506,37.64,77891.08,87.5,-0.41727,0.0002,20.73642]
[1776438908603,37.64,77902.08,87.5,-0.41512,0.00019,20.71521]
[1776438909618,37.64,77902.08,87.5,-0.41512,0.00019,20.71521]
[1776438909643,37.64,77902.08,87.5,-0.41512,0.00019,20.71521]
[1776438909676,37.64,77902.08,87.5,-0.41512,0.00019,20.71521]
[1776438909679,37.64,77902.08,87.5,-0.41512,0.00019,20.71521]
[1776438909744,37.64,77904.93,87.5,-0.41456,0.00019,20.70961]
[1776438910115,37.64,77904.93,87.5,-0.41456,0.00019,20.70961]
[1776438910257,37.64,77904.93,87.5,-0.41456,0.00019,20.70961]
[1776438910449,37.64,77904.93,87.5,-0.41456,0.00019,20.70961]
[1776438910494,37.64,77914.11,87.5,-0.41277,0.00019,20.69132]
[1776438911422,37.64,77914.11,87.5,-0.41277,0.00019,20.69132]
[1776438911572,37.64,77914.11,87.5,-0.41277,0.00019,20.69132]
[1776438912509,37.64,77925.9,87.5,-0.41048,0.00019,20.66724]
[1776438913367,37.64,77925.9,87.5,-0.41048,0.00019,20.66724]
[1776438913392,37.64,77925.9,87.5,-0.41048,0.00019,20.66724]
[1776438913407,37.64,77925.9,87.5,-0.41048,0.00019,20.66724]
[1776438913447,37.64,77925.9,87.5,-0.41048,0.00019,20.66724]
[1776438913626,37.64,77925.9,87.5,-0.41048,0.00019,20.66724]
[1776438913666,37.64,77935.31,87.5,-0.40866,0.00019,20.64754]
[1776438914364,37.64,77935.31,87.5,-0.40866,0.00019,20.64754]
[1776438914523,37.64,77940.72,87.5,-0.40761,0.00019,20.63603]
[1776438915327,37.64,77940.72,87.5,-0.40761,0.00019,20.63603]
[1776438915661,37.64,77940.72,87.5,-0.40761,0.00019,20.63603]
[1776438916034,37.64,77943.19,87.5,-0.40713,0.00019,20.63075]
[1776438920438,37.65,77944.27,87.5,-0.40693,0.00019,20.62856]
[1776438920607,37.65,77944.27,87.5,-0.40693,0.00019,20.62856]
[1776438920615,37.65,77948.51,87.5,-0.40611,0.00019,20.61939]
[1776438920822,37.65,77948.51,87.5,-0.40611,0.00019,20.61939]
[1776438920844,37.65,77948.51,87.5,-0.40611,0.00019,20.61939]
[1776438920894,37.65,77948.51,87.5,-0.40611,0.00019,20.61939]
[1776438921572,37.65,77956.74,87.5,-0.40452,0.00019,20.60128]
[1776438921787,37.65,77956.74,87.5,-0.40452,0.00019,20.60128]
[1776438922579,37.65,77962.61,87.5,-0.40339,0.00019,20.58817]
[1776438923391,37.65,77962.61,87.5,-0.40339,0.00019,20.58817]
[1776438925237,37.65,77967.81,87.5,-0.40239,0.00019,20.57643]
[1776438926280,37.65,77966.94,87.5,-0.40256,0.00019,20.57843]
[1776438929674,37.66,77963.28,87.5,-0.40327,0.00019,20.58679]
[1776438930635,37.66,77956.6,87.5,-0.40456,0.00019,20.60177]
[1776438935628,37.66,77952.37,87.5,-0.40537,0.00019,20.60679]
[1776438935639,37.66,77952.37,87.5,-0.40537,0.00019,20.60679]
[1776438935670,37.66,77945.5,87.5,-0.40671,0.00019,20.62181]
[1776438936212,37.66,77945.5,87.5,-0.40671,0.00019,20.62181]
[1776438936537,37.66,77945.5,87.5,-0.40671,0.00019,20.62181]
[1776438936677,37.66,77939.19,87.5,-0.40793,0.00019,20.63541]
[1776438941712,37.67,77942.1,87.5,-0.40738,0.00019,20.62936]
[1776438944159,37.67,77945.45,87.5,-0.40674,0.00019,20.6222]
[1776438949517,37.68,77943.24,87.5,-0.40718,0.00019,20.62717]
[1776438955197,37.69,77944.53,87.5,-0.40694,0.00019,20.62454]
[1776438955219,37.69,77944.53,87.5,-0.40694,0.00019,20.62454]
[1776438955504,37.69,77949.65,87.5,-0.40595,0.00019,20.61346]
[1776438956871,37.69,77953.69,87.5,-0.40517,0.00019,20.60461]
[1776438957411,37.69,77953.69,87.5,-0.40517,0.00019,20.60461]
[1776438957505,37.69,77959.92,87.5,-0.40397,0.00019,20.59081]
[1776438957824,37.69,77969.74,87.5,-0.40208,0.00019,20.56866]
[1776438959413,37.69,77969.74,87.5,-0.40208,0.00019,20.56866]
[1776438959511,37.69,77969.74,87.5,-0.40208,0.00019,20.56866]
[1776438962834,37.69,77970.06,87.5,-0.40203,0.00019,20.56809]
[1776438962847,37.69,77970.06,87.5,-0.40203,0.00019,20.56809]
[1776438965093,37.7,77971.89,87.5,-0.40168,0.00019,20.56399]
[1776438965101,37.7,77971.89,87.5,-0.40168,0.00019,20.56399]
[1776438967894,37.7,77965.75,87.5,-0.40288,0.00019,20.57811]
[1776438969556,37.7,77965.75,87.5,-0.40288,0.00019,20.57811]
[1776438971759,37.7,77966.42,87.5,-0.40275,0.00019,20.57664]
[1776438972870,37.7,77968.01,89.2,-0.40244,0.00019,20.57304]
[1776438972901,37.7,77968.01,89.2,-0.40244,0.00019,20.57304]
[1776438974850,37.7,77969.3,89.2,-0.40219,0.00019,20.57006]
[1776438978411,37.7,77964.78,89.2,-0.40305,0.00019,20.58017]
[1776438979858,37.7,77963.57,89.2,-0.40328,0.00019,20.58285]
[1776438980351,37.7,77963.57,89.2,-0.40328,0.00019,20.58285]
[1776438980374,37.7,77963.57,89.2,-0.40328,0.00019,20.58285]
[1776438980782,37.7,77963.57,89.2,-0.40328,0.00019,20.58285]
[1776438981402,37.69,77963.89,89.2,-0.40322,0.00019,20.58208]
[1776438981403,37.69,77963.89,89.2,-0.40322,0.00019,20.58208]
[1776438982470,37.69,77961.83,89.2,-0.40362,0.00019,20.58671]
[1776438982479,37.69,77961.83,89.2,-0.40362,0.00019,20.58671]
[1776438982567,37.69,77961.83,89.2,-0.40362,0.00019,20.58671]
[1776438982649,37.7,77958.88,89.2,-0.40419,0.00019,20.59333]
[1776438985852,37.7,77954.77,89.2,-0.40499,0.00019,20.60257]
[1776438985958,37.7,77954.77,89.2,-0.40499,0.00019,20.60257]
[1776438986086,37.7,77954.77,89.2,-0.40499,0.00019,20.60257]
[1776438986620,37.7,77958.14,89.2,-0.40434,0.00019,20.59515]
[1776438987028,37.7,77966.72,89.2,-0.40269,0.00019,20.57589]
[1776438992470,37.7,77963.79,89.2,-0.40322,0.00019,20.5779]
[1776438992473,37.7,77963.79,89.2,-0.40322,0.00019,20.5779]
[1776438994572,37.69,77960.3,89.2,-0.4039,0.00019,20.58572]
[1776438994709,37.69,77960.3,89.2,-0.4039,0.00019,20.58572]
[1776438994782,37.7,77956.03,89.2,-0.40472,0.00019,20.59523]
[1776438995032,37.7,77956.03,89.2,-0.40472,0.00019,20.59523]
[1776438995047,37.7,77956.03,89.2,-0.40472,0.00019,20.59523]
[1776438995085,37.7,77946.04,89.2,-0.40666,0.00019,20.61715]
[1776438997099,37.7,77937.26,89.2,-0.40836,0.00019,20.63603]
[1776439001235,37.7,77940.42,89.2,-0.40776,0.00019,20.62935]
[1776439001280,37.7,77940.42,89.2,-0.40776,0.00019,20.62935]
[1776439001309,37.7,77945.5,89.2,-0.40677,0.00019,20.61845]
[1776439002731,37.7,77945.5,89.2,-0.40677,0.00019,20.61845]
[1776439002792,37.7,77945.5,89.2,-0.40677,0.00019,20.61845]
[1776439002794,37.7,77952.14,89.2,-0.40549,0.00019,20.604]
[1776439002950,37.7,77952.14,89.2,-0.40549,0.00019,20.604]
[1776439003274,37.7,77952.14,89.2,-0.40549,0.00019,20.604]
[1776439003757,37.7,77960.0,89.2,-0.40397,0.00019,20.58661]
[1776439005259,37.7,77962.62,89.2,-0.40347,0.00019,20.58076]
[1776439009074,37.7,77963.14,89.2,-0.40336,0.00019,20.57957]
[1776439010025,37.7,77962.42,89.2,-0.4035,0.00019,20.58117]
[1776439011036,37.7,77958.19,89.2,-0.40432,0.00019,20.59061]
[1776439011088,37.7,77958.19,89.2,-0.40432,0.00019,20.59061]
[1776439011099,37.7,77958.19,89.2,-0.40432,0.00019,20.59061]
[1776439011165,37.7,77958.19,89.2,-0.40432,0.00019,20.59061]
[1776439011187,37.7,77958.19,89.2,-0.40432,0.00019,20.59061]
[1776439011206,37.7,77958.19,89.2,-0.40432,0.00019,20.59061]
[1776439011233,37.7,77954.14,89.2,-0.4051,0.00019,20.59957]
[1776439013244,37.7,77953.92,89.2,-0.40515,0.00019,20.60009]
[1776439013281,37.7,77955.19,89.2,-0.4049,0.00019,20.59733]
[1776439014089,37.7,77955.19,89.2,-0.4049,0.00019,20.59733]
[1776439017153,37.71,77955.71,89.2,-0.40481,0.00019,20.59625]
[1776439017243,37.71,77960.86,89.2,-0.40381,0.00019,20.58481]
[1776439019257,37.71,77967.79,89.2,-0.40248,0.00019,20.56923]
[1776439021465,37.71,77972.47,89.2,-0.40158,0.00019,20.55858]
[1776439023050,37.71,77973.16,89.2,-0.40145,0.00019,20.55703]
[1776439023175,37.71,77973.16,89.2,-0.40145,0.00019,20.55703]
[1776439025362,37.71,77973.64,89.2,-0.40135,0.00019,20.55592]
[1776439025581,37.71,77973.64,89.2,-0.40135,0.00019,20.55592]
[1776439025600,37.71,77973.64,89.2,-0.40135,0.00019,20.55592]
[1776439025605,37.71,77973.64,89.2,-0.40135,0.00019,20.55592]
[1776439025645,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439025946,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439025981,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439026072,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439026128,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439026248,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439026381,37.71,77976.79,89.2,-0.40075,0.00019,20.54866]
[1776439026418,37.71,77986.99,89.2,-0.39878,0.00019,20.52477]
[1776439027423,37.71,77986.99,89.2,-0.39878,0.00019,20.52477]
[1776439027536,37.71,77986.99,89.2,-0.39878,0.00019,20.52477]
[1776439027789,37.71,77986.99,89.2,-0.39878,0.00019,20.52477]
[1776439027862,37.71,77990.66,89.2,-0.39807,0.00019,20.51611]
[1776439028320,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029562,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029634,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029772,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029792,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029798,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029798,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439029864,37.71,77993.36,89.2,-0.39756,0.00019,20.5097]
[1776439030746,37.71,78006.15,89.2,-0.3951,0.00019,20.47866]
[1776439031131,37.71,78006.15,89.2,-0.3951,0.00019,20.47866]
[1776439031600,37.71,78006.15,89.2,-0.3951,0.00019,20.47866]
[1776439031650,37.71,78006.15,89.2,-0.3951,0.00019,20.47866]
[1776439032094,37.71,78008.97,89.2,-0.39456,0.00019,20.47172]
[1776439032411,37.71,78008.97,89.2,-0.39456,0.00019,20.47172]
[1776439032643,37.71,78008.97,89.2,-0.39456,0.00019,20.47172]
[1776439032792,37.71,78008.97,89.2,-0.39456,0.00019,20.47172]
[1776439032883,37.71,78010.49,89.2,-0.39426,0.00019,20.46797]
[1776439034026,37.71,78010.94,89.2,-0.39418,0.00019,20.46685]
[1776439034108,37.71,78010.94,89.2,-0.39418,0.00019,20.46685]
[1776439035636,37.71,78007.78,89.2,-0.39478,0.00019,20.47466]
[1776439035846,37.71,78007.78,89.2,-0.39478,0.00019,20.47466]
[1776439035709,37.71,78001.31,89.2,-0.39603,0.00019,20.49049]
[1776439038395,37.71,77994.22,89.2,-0.39739,0.00019,20.50765]
[1776439043430,37.71,77997.31,89.2,-0.3968,0.00019,20.5003]
[1776439046441,37.71,78000.15,89.2,-0.39626,0.00019,20.49344]
[1776439051513,37.72,77998.59,89.2,-0.39656,0.00019,20.49726]
[1776439057833,37.72,77992.5,89.2,-0.39772,0.00019,20.50753]
[1776439057854,37.72,77992.5,89.2,-0.39772,0.00019,20.50753]
[1776439057863,37.72,77992.5,89.2,-0.39772,0.00019,20.50753]
[1776439057869,37.72,77992.5,89.2,-0.39772,0.00019,20.50753]
[1776439057883,37.72,77992.5,89.2,-0.39772,0.00019,20.50753]
[1776439058020,37.72,77996.61,89.2,-0.39693,0.00019,20.49769]
[1776439058053,37.72,77996.61,89.2,-0.39693,0.00019,20.49769]
[1776439058215,37.72,77996.61,89.2,-0.39693,0.00019,20.49769]
[1776439058243,37.72,77996.61,89.2,-0.39693,0.00019,20.49769]
[1776439058262,37.72,77996.61,89.2,-0.39693,0.00019,20.49769]
[1776439058352,37.72,77996.61,89.2,-0.39693,0.00019,20.49769]
[1776439058868,37.72,78021.2,89.2,-0.39221,0.00019,20.43704]
[1776439059646,37.72,78021.2,89.2,-0.39221,0.00019,20.43704]
[1776439059674,37.72,78026.35,89.2,-0.39123,0.00019,20.424]
[1776439060241,37.72,78026.35,89.2,-0.39123,0.00019,20.424]
[1776439060401,37.72,78026.35,89.2,-0.39123,0.00019,20.424]
[1776439064946,37.72,78026.63,89.2,-0.39119,0.00019,20.42346]
[1776439065937,37.72,78026.65,89.2,-0.39118,0.00019,20.42344]
[1776439071629,37.73,78025.47,89.2,-0.39142,0.00019,20.42665]
[1776439076664,37.73,78027.15,89.2,-0.39111,0.00019,20.42254]
[1776439077472,37.73,78027.15,89.2,-0.39111,0.00019,20.42254]
[1776439082706,37.74,78028.04,89.2,-0.39096,0.00019,20.42048]
[1776439083010,37.74,78028.04,89.2,-0.39096,0.00019,20.42048]
[1776439083357,37.74,78028.04,89.2,-0.39096,0.00019,20.42048]
[1776439083649,37.74,78028.04,89.2,-0.39096,0.00019,20.42048]
[1776439083713,37.74,78022.11,89.2,-0.3921,0.00019,20.43557]
[1776439085291,37.74,78017.55,89.2,-0.39297,0.00019,20.44706]
[1776439085325,37.74,78017.55,89.2,-0.39297,0.00019,20.44706]
[1776439085781,37.74,78017.55,89.2,-0.39297,0.00019,20.44706]
[1776439085844,37.74,78010.15,89.2,-0.39439,0.00019,20.46548]
[1776439086391,37.74,78010.15,89.2,-0.39439,0.00019,20.46548]
[1776439086734,37.74,78001.57,89.2,-0.39604,0.00019,20.4865]
[1776439089083,37.74,78000.37,89.2,-0.39627,0.00019,20.48942]
[1776439090762,37.74,77991.48,89.2,-0.39797,0.00019,20.51074]
[1776439093783,37.74,77997.35,89.2,-0.39684,0.00019,20.49663]
[1776439094202,37.74,77997.35,89.2,-0.39684,0.00019,20.49663]
[1776439094790,37.74,78007.94,89.2,-0.39481,0.00019,20.47086]
[1776439096010,37.74,78010.41,89.2,-0.39434,0.00019,20.46479]
[1776439096078,37.74,78010.41,89.2,-0.39434,0.00019,20.46479]
[1776439096206,37.74,78010.41,89.2,-0.39434,0.00019,20.46479]
[1776439096296,37.74,78010.41,89.2,-0.39434,0.00019,20.46479]
[1776439096343,37.74,78010.41,89.2,-0.39434,0.00019,20.46479]
[1776439096358,37.74,78010.41,89.2,-0.39434,0.00019,20.46479]
[1776439096804,37.74,77996.18,89.2,-0.39707,0.00019,20.49947]
[1776439097005,37.74,77996.18,89.2,-0.39707,0.00019,20.49947]
[1776439097298,37.74,77996.18,89.2,-0.39707,0.00019,20.49947]
[1776439102353,37.74,77991.7,89.2,-0.39792,0.00019,20.51011]
[1776439102434,37.74,77991.7,89.2,-0.39792,0.00019,20.51011]
[1776439102895,37.74,77991.7,89.2,-0.39792,0.00019,20.51011]
[1776439102921,37.74,77991.7,89.2,-0.39792,0.00019,20.51011]
[1776439103460,37.74,77990.11,89.2,-0.39823,0.00019,20.51387]
[1776439103533,37.74,77990.11,89.2,-0.39823,0.00019,20.51387]
[1776439103861,37.74,77974.99,89.2,-0.40114,0.00019,20.54921]
[1776439103948,37.74,77974.99,89.2,-0.40114,0.00019,20.54921]
[1776439104918,37.74,77974.99,89.2,-0.40114,0.00019,20.54921]
[1776439104945,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105444,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105452,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105565,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105585,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105792,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105798,37.74,77978.74,89.2,-0.40041,0.00019,20.54052]
[1776439105875,37.74,77995.4,89.2,-0.3972,0.00019,20.50116]
[1776439106612,37.74,77995.4,89.2,-0.3972,0.00019,20.50116]
[1776439107451,37.73,77999.04,89.2,-0.3965,0.00019,20.49235]
[1776439108883,37.73,78002.53,89.2,-0.39583,0.00019,20.4839]
[1776439109729,37.74,78004.43,89.2,-0.39547,0.00019,20.47928]
[1776439109903,37.74,77995.47,89.2,-0.39719,0.00019,20.50099]
[1776439112932,37.73,77995.87,89.2,-0.39709,0.00019,20.49555]
[1776439115662,37.73,77991.77,89.2,-0.39788,0.00019,20.50531]
[1776439118606,37.73,77990.18,89.2,-0.39818,0.00019,20.50906]
[1776439118614,37.73,77990.18,89.2,-0.39818,0.00019,20.50906]
[1776439118688,37.73,77990.18,89.2,-0.39818,0.00019,20.50906]
[1776439118718,37.73,77990.18,89.2,-0.39818,0.00019,20.50906]
[1776439118735,37.73,77990.18,89.2,-0.39818,0.00019,20.50906]
[1776439118879,37.73,77990.18,89.2,-0.39818,0.00019,20.50906]
[1776439119215,37.73,77990.0,89.2,-0.39821,0.00019,20.50945]
[1776439119311,37.73,77973.09,89.2,-0.40147,0.00019,20.54891]
[1776439121843,37.73,77968.52,89.2,-0.40235,0.00019,20.5593]
[1776439121979,37.73,77966.67,89.2,-0.4027,0.00019,20.56346]
[1776439122051,37.73,77966.67,89.2,-0.4027,0.00019,20.56346]
[1776439122631,37.73,77960.56,89.2,-0.40388,0.00019,20.57715]
[1776439123164,37.73,77960.56,89.2,-0.40388,0.00019,20.57715]
[1776439123265,37.73,77950.7,89.2,-0.40579,0.00019,20.59894]
[1776439124975,37.72,77949.11,89.2,-0.40609,0.00019,20.60237]
[1776439124997,37.72,77949.11,89.2,-0.40609,0.00019,20.60237]
[1776439125111,37.72,77949.11,89.2,-0.40609,0.00019,20.60237]
[1776439125278,37.72,77949.11,89.2,-0.40609,0.00019,20.60237]
[1776439125355,37.72,77955.33,89.2,-0.40488,0.00019,20.58868]
[1776439125962,37.72,77955.33,89.2,-0.40488,0.00019,20.58868]
[1776439126452,37.72,77955.33,89.2,-0.40488,0.00019,20.58868]
[1776439126535,37.72,77961.25,89.2,-0.40373,0.00019,20.57545]
[1776439126964,37.72,77961.25,89.2,-0.40373,0.00019,20.57545]
[1776439127025,37.72,77955.53,89.2,-0.40484,0.00019,20.58815]
[1776439129399,37.72,77954.26,89.2,-0.40508,0.00019,20.59093]
[1776439129672,37.72,77954.26,89.2,-0.40508,0.00019,20.59093]
[1776439129708,37.72,77955.71,89.2,-0.4048,0.00019,20.58769]
[1776439130369,37.72,77965.81,89.2,-0.40284,0.00019,20.56508]
[1776439131908,37.72,77965.81,89.2,-0.40284,0.00019,20.56508]
[1776439136053,37.71,77959.53,89.2,-0.40404,0.00019,20.57899]
[1776439136296,37.71,77959.53,89.2,-0.40404,0.00019,20.57899]
[1776439136581,37.71,77959.53,89.2,-0.40404,0.00019,20.57899]
[1776439136616,37.71,77958.37,89.2,-0.40426,0.00019,20.58155]
[1776439140992,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141079,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141105,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141211,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141293,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141775,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141863,37.7,77954.03,89.2,-0.40509,0.00019,20.59101]
[1776439141877,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142156,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142159,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142335,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142452,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142471,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142478,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142783,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142820,37.7,77950.78,89.2,-0.40572,0.00019,20.59811]
[1776439142929,37.7,77927.08,89.2,-0.41032,0.00019,20.64866]
[1776439142993,37.7,77927.08,89.2,-0.41032,0.00019,20.64866]
[1776439143130,37.7,77927.08,89.2,-0.41032,0.00019,20.64866]
[1776439143219,37.7,77927.08,89.2,-0.41032,0.00019,20.64866]
[1776439143486,37.7,77927.08,89.2,-0.41032,0.00019,20.64866]
[1776439143886,37.7,77927.08,89.2,-0.41032,0.00019,20.64866]
[1776439143925,37.7,77901.21,89.2,-0.41535,0.00019,20.70066]
[1776439144407,37.7,77899.85,89.2,-0.41561,0.00019,20.70329]
[1776439145088,37.7,77899.85,89.2,-0.41561,0.00019,20.70329]
[1776439146580,37.7,77897.18,89.2,-0.41613,0.00019,20.70843]
[1776439147547,37.7,77896.31,89.2,-0.4163,0.00019,20.71009]
[1776439147670,37.7,77896.31,89.2,-0.4163,0.00019,20.71009]
[1776439147683,37.7,77896.31,89.2,-0.4163,0.00019,20.71009]
[1776439148583,37.7,77896.18,89.2,-0.41632,0.00019,20.71032]
[1776439148914,37.7,77896.18,89.2,-0.41632,0.00019,20.71032]
[1776439149250,37.7,77892.95,89.2,-0.41695,0.0002,20.71648]
[1776439149360,37.7,77892.95,89.2,-0.41695,0.0002,20.71648]
[1776439149459,37.7,77892.95,89.2,-0.41695,0.0002,20.71648]
[1776439149527,37.7,77892.95,89.2,-0.41695,0.0002,20.71648]
[1776439149558,37.7,77892.95,89.2,-0.41695,0.0002,20.71648]
[1776439150006,37.7,77892.95,89.2,-0.41695,0.0002,20.71648]
[1776439150099,37.7,77891.53,89.2,-0.41723,0.0002,20.71916]
[1776439150293,37.7,77891.53,89.2,-0.41723,0.0002,20.71916]
[1776439150446,37.7,77891.53,89.2,-0.41723,0.0002,20.71916]
[1776439150546,37.7,77891.53,89.2,-0.41723,0.0002,20.71916]
[1776439150675,37.7,77891.53,89.2,-0.41723,0.0002,20.71916]
[1776439150946,37.7,77891.53,89.2,-0.41723,0.0002,20.71916]
[1776439150796,37.7,77871.17,89.2,-0.4212,0.0002,20.75675]
[1776439151177,37.7,77871.17,89.2,-0.4212,0.0002,20.75675]
[1776439151690,37.7,77871.17,89.2,-0.4212,0.0002,20.75675]
[1776439151695,37.7,77859.87,89.2,-0.42341,0.0002,20.77669]
[1776439152251,37.69,77851.9,89.2,-0.42497,0.0002,20.79036]
[1776439154945,37.69,77852.96,89.2,-0.42475,0.0002,20.78851]
[1776439154219,37.69,77857.96,89.2,-0.42377,0.0002,20.77987]
[1776439155305,37.69,77857.96,89.2,-0.42377,0.0002,20.77987]
[1776439155396,37.69,77869.28,89.2,-0.42155,0.0002,20.75991]
[1776439155996,37.69,77869.28,89.2,-0.42155,0.0002,20.75991]
[1776439156788,37.69,77869.28,89.2,-0.42155,0.0002,20.75991]
[1776439156878,37.69,77880.56,89.2,-0.41935,0.0002,20.73943]
[1776439160263,37.68,77875.26,89.2,-0.42037,0.0002,20.74906]
[1776439162071,37.68,77871.13,89.2,-0.42118,0.0002,20.75649]
[1776439162798,37.68,77871.13,89.2,-0.42118,0.0002,20.75649]
[1776439163702,37.68,77870.08,89.2,-0.42138,0.0002,20.75834]
[1776439163734,37.68,77870.08,89.2,-0.42138,0.0002,20.75834]
[1776439163944,37.68,77870.08,89.2,-0.42138,0.0002,20.75834]
[1776439164291,37.68,77860.4,89.2,-0.42327,0.0002,20.7754]
[1776439165976,37.67,77855.26,89.2,-0.42427,0.0002,20.78426]
[1776439166261,37.67,77855.26,89.2,-0.42427,0.0002,20.78426]
[1776439166553,37.67,77855.26,89.2,-0.42427,0.0002,20.78426]
[1776439166557,37.67,77854.84,89.2,-0.42435,0.0002,20.78493]
[1776439167108,37.67,77854.84,89.2,-0.42435,0.0002,20.78493]
[1776439168297,37.67,77850.65,89.2,-0.42517,0.0002,20.79207]
[1776439168309,37.67,77850.65,89.2,-0.42517,0.0002,20.79207]
[1776439168323,37.67,77849.47,89.2,-0.4254,0.0002,20.79406]
[1776439172257,37.66,77850.06,89.2,-0.42526,0.0002,20.78853]
[1776439177150,37.65,77856.28,89.2,-0.42402,0.0002,20.77767]
[1776439177634,37.65,77849.74,89.2,-0.4253,0.0002,20.78882]
[1776439183443,37.63,77854.1,89.2,-0.42441,0.0002,20.78111]
[1776439184033,37.63,77854.1,89.2,-0.42441,0.0002,20.78111]
[1776439184880,37.63,77854.1,89.2,-0.42441,0.0002,20.78111]
[1776439184909,37.63,77854.1,89.2,-0.42441,0.0002,20.78111]
[1776439184988,37.63,77854.1,89.2,-0.42441,0.0002,20.78111]
[1776439185286,37.63,77853.62,89.2,-0.4245,0.0002,20.78189]
[1776439185374,37.63,77853.62,89.2,-0.4245,0.0002,20.78189]
[1776439185737,37.63,77853.62,89.2,-0.4245,0.0002,20.78189]
[1776439185749,37.63,77853.62,89.2,-0.4245,0.0002,20.78189]
[1776439185758,37.63,77853.62,89.2,-0.4245,0.0002,20.78189]
[1776439185994,37.63,77853.62,89.2,-0.4245,0.0002,20.78189]
[1776439185767,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186145,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186329,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186414,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186576,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186599,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186697,37.63,77871.98,89.2,-0.4209,0.0002,20.7495]
[1776439186799,37.63,77882.14,89.2,-0.41891,0.0002,20.73087]
[1776439187106,37.63,77882.14,89.2,-0.41891,0.0002,20.73087]
[1776439187533,37.63,77882.14,89.2,-0.41891,0.0002,20.73087]
[1776439190011,37.63,77886.36,89.2,-0.41808,0.0002,20.72297]
[1776439190145,37.62,77888.19,89.2,-0.41772,0.0002,20.71951]
[1776439194748,37.62,77888.3,89.2,-0.4177,0.0002,20.71926]
[1776439194773,37.62,77888.3,89.2,-0.4177,0.0002,20.71926]
[1776439194925,37.62,77888.3,89.2,-0.4177,0.0002,20.71926]
[1776439195159,37.62,77889.32,89.2,-0.4175,0.0002,20.71731]
[1776439195260,37.62,77889.32,89.2,-0.4175,0.0002,20.71731]
[1776439195763,37.62,77889.32,89.2,-0.4175,0.0002,20.71731]
[1776439195815,37.62,77913.59,89.2,-0.41276,0.00019,20.66983]
[1776439196090,37.62,77913.59,89.2,-0.41276,0.00019,20.66983]
[1776439196892,37.62,77913.59,89.2,-0.41276,0.00019,20.66983]
[1776439196993,37.62,77919.38,89.2,-0.41163,0.00019,20.65805]
[1776439197438,37.62,77919.38,89.2,-0.41163,0.00019,20.65805]
[1776439198252,37.62,77921.95,89.2,-0.41113,0.00019,20.65276]
[1776439202728,37.62,77915.2,89.2,-0.41244,0.00019,20.66649]
[1776439204369,37.62,77915.56,89.2,-0.41237,0.00019,20.66575]
[1776439204667,37.62,77924.96,89.2,-0.41053,0.00019,20.64646]
[1776439207660,37.62,77929.54,89.2,-0.40964,0.00019,20.63691]
[1776439208622,37.62,77923.1,89.2,-0.4109,0.00019,20.65031]
[1776439209698,37.62,77923.1,89.2,-0.4109,0.00019,20.65031]
[1776439209801,37.62,77922.91,89.2,-0.41093,0.00019,20.6507]
[1776439210637,37.62,77915.94,89.2,-0.41229,0.00019,20.66498]
[1776439211644,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439212298,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439212348,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439212368,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439212425,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439212490,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439212594,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439213045,37.62,77921.46,89.2,-0.41122,0.00019,20.65373]
[1776439213045,37.62,77928.46,89.2,-0.40986,0.00019,20.63924]
[1776439213661,37.62,77940.21,89.2,-0.40757,0.00019,20.61432]
[1776439215924,37.62,77945.84,89.2,-0.40648,0.00019,20.60214]
[1776439216111,37.62,77945.84,89.2,-0.40648,0.00019,20.60214]
[1776439216603,37.62,77945.84,89.2,-0.40648,0.00019,20.60214]
[1776439216682,37.62,77945.35,89.2,-0.40657,0.00019,20.60321]
[1776439219577,37.62,77946.1,89.2,-0.40642,0.00019,20.60154]
[1776439219704,37.62,77957.6,89.2,-0.40419,0.00019,20.57617]
[1776439221428,37.61,77957.26,89.2,-0.40425,0.00019,20.57689]
[1776439221566,37.61,77957.26,89.2,-0.40425,0.00019,20.57689]
[1776439221718,37.61,77951.78,89.2,-0.40531,0.00019,20.58902]
[1776439224012,37.61,77949.43,89.2,-0.40577,0.00019,20.59416]
[1776439224021,37.61,77949.43,89.2,-0.40577,0.00019,20.59416]
[1776439224063,37.61,77948.29,89.2,-0.40599,0.00019,20.59664]
[1776439224507,37.61,77948.29,89.2,-0.40599,0.00019,20.59664]
[1776439224534,37.61,77948.29,89.2,-0.40599,0.00019,20.59664]
[1776439224741,37.61,77942.46,89.2,-0.40712,0.00019,20.6093]
[1776439226072,37.61,77942.46,89.2,-0.40712,0.00019,20.6093]
[1776439226309,37.61,77937.73,89.2,-0.40804,0.00019,20.61945]
[1776439226836,37.61,77937.73,89.2,-0.40804,0.00019,20.61945]
[1776439227934,37.61,77938.38,89.2,-0.40791,0.00019,20.61805]
[1776439228085,37.61,77942.28,89.2,-0.40715,0.00019,20.60968]
[1776439228769,37.61,77949.27,89.2,-0.4058,0.00019,20.59446]
[1776439229164,37.61,77949.27,89.2,-0.4058,0.00019,20.59446]
[1776439229779,37.61,77949.27,89.2,-0.4058,0.00019,20.59446]
[1776439229786,37.61,77949.27,89.2,-0.4058,0.00019,20.59446]
[1776439229822,37.61,77949.62,89.2,-0.40573,0.00019,20.5937]
[1776439231854,37.61,77951.45,89.2,-0.40537,0.00019,20.58965]
[1776439231907,37.61,77951.21,89.2,-0.4054,0.00019,20.58572]
[1776439233135,37.61,77950.87,89.2,-0.40546,0.00019,20.58644]
[1776439233810,37.61,77958.81,89.2,-0.40392,0.00019,20.56876]
[1776439234491,37.61,77958.81,89.2,-0.40392,0.00019,20.56876]
[1776439240079,37.6,77957.27,89.2,-0.4042,0.00019,20.57204]
[1776439240172,37.6,77955.71,89.2,-0.4045,0.00019,20.57549]
[1776439240250,37.6,77955.71,89.2,-0.4045,0.00019,20.57549]
[1776439240512,37.6,77955.71,89.2,-0.4045,0.00019,20.57549]
[1776439240728,37.6,77955.71,89.2,-0.4045,0.00019,20.57549]
[1776439240839,37.6,77955.71,89.2,-0.4045,0.00019,20.57549]
[1776439240859,37.6,77936.98,89.2,-0.40814,0.00019,20.61631]
[1776439241870,37.6,77928.32,89.2,-0.40983,0.00019,20.6346]
[1776439242875,37.6,77920.76,89.2,-0.4113,0.00019,20.65026]
[1776439243484,37.6,77920.76,89.2,-0.4113,0.00019,20.65026]
[1776439243498,37.6,77920.76,89.2,-0.4113,0.00019,20.65026]
[1776439243534,37.6,77920.76,89.2,-0.4113,0.00019,20.65026]
[1776439243696,37.6,77920.76,89.2,-0.4113,0.00019,20.65026]
[1776439244036,37.6,77911.23,89.2,-0.41315,0.0002,20.66959]
[1776439244364,37.6,77911.23,89.2,-0.41315,0.0002,20.66959]
[1776439244795,37.6,77911.23,89.2,-0.41315,0.0002,20.66959]
[1776439244889,37.6,77899.38,89.2,-0.41547,0.0002,20.69304]
[1776439245547,37.6,77899.38,89.2,-0.41547,0.0002,20.69304]
[1776439245945,37.6,77899.38,89.2,-0.41547,0.0002,20.69304]
[1776439245957,37.6,77890.31,89.2,-0.41724,0.0002,20.71051]
[1776439247022,37.6,77890.31,89.2,-0.41724,0.0002,20.71051]
[1776439247047,37.6,77883.31,89.2,-0.41861,0.0002,20.7237]
[1776439247121,37.6,77883.31,89.2,-0.41861,0.0002,20.7237]
[1776439247910,37.6,77878.25,89.2,-0.4196,0.0002,20.73307]
[1776439248331,37.6,77878.25,89.2,-0.4196,0.0002,20.73307]
[1776439248917,37.6,77872.62,89.2,-0.4207,0.0002,20.74336]
[1776439251938,37.6,77878.71,89.2,-0.41951,0.0002,20.73221]
[1776439252934,37.6,77878.71,89.2,-0.41951,0.0002,20.73221]
[1776439252962,37.6,77878.71,89.2,-0.41951,0.0002,20.73221]
[1776439253044,37.6,77878.71,89.2,-0.41951,0.0002,20.73221]
[1776439253093,37.59,77888.18,89.2,-0.41765,0.0002,20.7145]
[1776439253784,37.59,77888.18,89.2,-0.41765,0.0002,20.7145]
[1776439253970,37.59,77888.18,89.2,-0.41765,0.0002,20.7145]
[1776439254056,37.59,77897.39,89.2,-0.41585,0.0002,20.69684]
[1776439254320,37.59,77897.39,89.2,-0.41585,0.0002,20.69684]
[1776439254331,37.59,77897.39,89.2,-0.41585,0.0002,20.69684]
[1776439255668,37.59,77900.04,89.2,-0.41533,0.0002,20.69168]
[1776439255886,37.59,77900.04,89.2,-0.41533,0.0002,20.69168]
[1776439256018,37.59,77900.04,89.2,-0.41533,0.0002,20.69168]
[1776439256326,37.59,77902.54,89.2,-0.41484,0.0002,20.68678]
[1776439256974,37.59,77909.03,89.2,-0.41358,0.0002,20.67392]
[1776439257275,37.59,77909.03,89.2,-0.41358,0.0002,20.67392]
[1776439257812,37.59,77909.03,89.2,-0.41358,0.0002,20.67392]
[1776439258490,37.59,77906.89,89.2,-0.414,0.0002,20.67819]
[1776439259480,37.59,77905.03,89.2,-0.41436,0.0002,20.68188]
[1776439259813,37.59,77905.03,89.2,-0.41436,0.0002,20.68188]
[1776439260054,37.59,77905.03,89.2,-0.41436,0.0002,20.68188]
[1776439262976,37.59,77901.65,89.2,-0.41502,0.0002,20.68855]
[1776439264780,37.6,77908.99,89.2,-0.41359,0.0002,20.67403]
[1776439266786,37.6,77907.42,89.2,-0.4139,0.0002,20.67718]
[1776439267457,37.6,77906.14,89.2,-0.41415,0.0002,20.67973]
[1776439269881,37.6,77900.58,89.2,-0.41523,0.0002,20.69069]
[1776439269949,37.6,77900.58,89.2,-0.41523,0.0002,20.69069]
[1776439269968,37.6,77900.58,89.2,-0.41523,0.0002,20.69069]
[1776439270253,37.6,77896.26,89.2,-0.41608,0.0002,20.69909]
[1776439270515,37.6,77896.26,89.2,-0.41608,0.0002,20.69909]
[1776439271073,37.6,77881.21,89.2,-0.41902,0.0002,20.72762]
[1776439271374,37.6,77881.21,89.2,-0.41902,0.0002,20.72762]
[1776439272532,37.6,77885.83,89.2,-0.41812,0.0002,20.71898]
[1776439272911,37.6,77885.83,89.2,-0.41812,0.0002,20.71898]
[1776439273087,37.6,77891.28,89.2,-0.41705,0.0002,20.70864]
[1776439273944,37.6,77891.28,89.2,-0.41705,0.0002,20.70864]
[1776439274094,37.6,77898.27,89.2,-0.41568,0.0002,20.69517]
[1776439274612,37.6,77898.27,89.2,-0.41568,0.0002,20.69517]
[1776439275013,37.6,77898.27,89.2,-0.41568,0.0002,20.69517]
[1776439275113,37.6,77904.06,89.2,-0.41455,0.0002,20.68382]
[1776439275193,37.6,77904.06,89.2,-0.41455,0.0002,20.68382]
[1776439275864,37.6,77904.06,89.2,-0.41455,0.0002,20.68382]
[1776439275884,37.6,77904.06,89.2,-0.41455,0.0002,20.68382]
[1776439276120,37.6,77912.2,89.2,-0.41296,0.0002,20.6676]
[1776439276546,37.6,77912.2,89.2,-0.41296,0.0002,20.6676]
[1776439277581,37.6,77909.88,89.2,-0.41341,0.0002,20.67226]
[1776439277594,37.6,77909.88,89.2,-0.41341,0.0002,20.67226]
[1776439277657,37.6,77909.88,89.2,-0.41341,0.0002,20.67226]
[1776439278134,37.6,77903.06,89.2,-0.41475,0.0002,20.6858]
[1776439278639,37.6,77903.06,89.2,-0.41475,0.0002,20.6858]
[1776439280886,37.6,77902.57,89.2,-0.41484,0.0002,20.68677]
[1776439280961,37.6,77902.57,89.2,-0.41484,0.0002,20.68677]
[1776439281402,37.6,77900.49,89.2,-0.41525,0.0002,20.69085]
[1776439281769,37.6,77894.92,89.2,-0.41634,0.0002,20.70166]
[1776439282636,37.6,77894.92,89.2,-0.41634,0.0002,20.70166]
[1776439283980,37.6,77891.04,89.2,-0.4171,0.0002,20.70909]
[1776439284799,37.6,77890.61,89.2,-0.41718,0.0002,20.7099]
[1776439284863,37.6,77890.61,89.2,-0.41718,0.0002,20.7099]
[1776439285183,37.6,77899.56,89.2,-0.41543,0.0002,20.69264]
[1776439286190,37.59,77904.49,89.2,-0.41447,0.0002,20.68296]
[1776439287912,37.59,77904.49,89.2,-0.41447,0.0002,20.68296]
[1776439287985,37.59,77904.49,89.2,-0.41447,0.0002,20.68296]
[1776439289211,37.6,77895.77,89.2,-0.41617,0.0002,20.7]
[1776439290725,37.6,77895.77,89.2,-0.41617,0.0002,20.7]
[1776439290760,37.6,77895.77,89.2,-0.41617,0.0002,20.7]
[1776439291797,37.6,77892.33,89.2,-0.41684,0.0002,20.70661]
[1776439291901,37.6,77892.33,89.2,-0.41684,0.0002,20.70661]
[1776439291934,37.6,77892.33,89.2,-0.41684,0.0002,20.70661]
[1776439292086,37.6,77892.33,89.2,-0.41684,0.0002,20.70661]
[1776439292112,37.6,77899.94,89.2,-0.41534,0.0002,20.68749]
[1776439292384,37.6,77899.94,89.2,-0.41534,0.0002,20.68749]
[1776439293004,37.6,77912.05,89.2,-0.41297,0.0002,20.66349]
[1776439293239,37.6,77918.36,89.2,-0.41174,0.0002,20.65069]
[1776439294246,37.6,77917.57,89.2,-0.4119,0.0002,20.65234]
[1776439295770,37.6,77917.57,89.2,-0.4119,0.0002,20.65234]
[1776439295831,37.6,77917.57,89.2,-0.4119,0.0002,20.65234]
[1776439295872,37.6,77913.29,89.2,-0.41274,0.0002,20.66104]
[1776439296386,37.6,77913.29,89.2,-0.41274,0.0002,20.66104]
[1776439296598,37.6,77913.29,89.2,-0.41274,0.0002,20.66104]
[1776439296779,37.6,77922.81,89.2,-0.41088,0.00019,20.64159]
[1776439297831,37.6,77922.81,89.2,-0.41088,0.00019,20.64159]
[1776439297909,37.6,77931.32,89.2,-0.40922,0.00019,20.62384]
[1776439298410,37.6,77931.32,89.2,-0.40922,0.00019,20.62384]
[1776439298534,37.6,77931.32,89.2,-0.40922,0.00019,20.62384]
[1776439298553,37.6,77931.32,89.2,-0.40922,0.00019,20.62384]
[1776439299160,37.6,77932.61,89.2,-0.40897,0.00019,20.62112]
[1776439299780,37.6,77944.42,89.2,-0.40667,0.00019,20.59582]
[1776439300402,37.6,77944.42,89.2,-0.40667,0.00019,20.59582]
[1776439300528,37.6,77944.42,89.2,-0.40667,0.00019,20.59582]
[1776439301100,37.6,77944.42,89.2,-0.40667,0.00019,20.59582]
[1776439300629,37.6,77949.43,89.2,-0.4057,0.00019,20.58487]
[1776439301297,37.6,77941.75,89.2,-0.40719,0.00019,20.6016]
[1776439303018,37.6,77941.75,89.2,-0.40719,0.00019,20.6016]
[1776439305576,37.6,77943.39,89.2,-0.40687,0.00019,20.59803]
[1776439308737,37.6,77939.11,89.2,-0.4077,0.00019,20.60725]
[1776439309506,37.6,77937.87,89.2,-0.40794,0.00019,20.60989]
[1776439311273,37.6,77931.6,89.2,-0.40916,0.00019,20.62319]
[1776439311290,37.6,77931.6,89.2,-0.40916,0.00019,20.62319]
[1776439312283,37.59,77929.72,89.2,-0.40953,0.00019,20.62713]
[1776439312363,37.59,77929.72,89.2,-0.40953,0.00019,20.62713]
[1776439312474,37.59,77929.72,89.2,-0.40953,0.00019,20.62713]
[1776439312510,37.59,77924.98,89.2,-0.41045,0.00019,20.63702]
[1776439313612,37.6,77918.21,89.2,-0.41177,0.0002,20.65099]
[1776439318930,37.6,77915.96,89.2,-0.41222,0.0002,20.6557]
[1776439319104,37.6,77915.96,89.2,-0.41222,0.0002,20.6557]
[1776439319428,37.6,77913.92,89.2,-0.41262,0.0002,20.65986]
[1776439319476,37.6,77913.92,89.2,-0.41262,0.0002,20.65986]
[1776439324473,37.61,77923.34,89.2,-0.4108,0.00019,20.64077]
[1776439327494,37.61,77914.82,89.2,-0.41247,0.0002,20.65827]
[1776439332438,37.62,77913.27,89.2,-0.41278,0.0002,20.66154]
[1776439337564,37.62,77916.82,89.2,-0.4121,0.00019,20.65454]
[1776439338326,37.62,77916.82,89.2,-0.4121,0.00019,20.65454]
[1776439339433,37.63,77916.85,89.2,-0.4121,0.00019,20.65451]
[1776439339738,37.63,77916.85,89.2,-0.4121,0.00019,20.65451]
[1776439341098,37.63,77921.48,89.2,-0.4112,0.00019,20.64507]
[1776439341194,37.63,77927.93,89.2,-0.40995,0.00019,20.63174]
[1776439343151,37.63,77930.59,89.2,-0.40943,0.00019,20.62619]
[1776439343436,37.63,77930.58,89.2,-0.40944,0.00019,20.62624]
[1776439343510,37.63,77930.58,89.2,-0.40944,0.00019,20.62624]
[1776439343769,37.63,77930.58,89.2,-0.40944,0.00019,20.62624]
[1776439343870,37.63,77937.37,89.2,-0.40812,0.00019,20.61189]
[1776439345620,37.63,77943.32,89.2,-0.40696,0.00019,20.59913]
[1776439346706,37.63,77943.32,89.2,-0.40696,0.00019,20.59913]
[1776439347321,37.63,77943.18,89.2,-0.40699,0.00019,20.59945]
[1776439347635,37.63,77952.13,89.2,-0.40525,0.00019,20.5799]
[1776439349111,37.63,77952.13,89.2,-0.40525,0.00019,20.5799]
[1776439354683,37.63,77958.65,89.2,-0.40396,0.00019,20.56081]
[1776439355804,37.63,77958.65,89.2,-0.40396,0.00019,20.56081]
[1776439358662,37.62,77957.81,89.2,-0.40412,0.00019,20.56262]
[1776439360406,37.62,77953.63,89.2,-0.40492,0.00019,20.57188]
[1776439360675,37.62,77953.63,89.2,-0.40492,0.00019,20.57188]
[1776439360771,37.62,77953.63,89.2,-0.40492,0.00019,20.57188]
[1776439360872,37.62,77952.31,89.2,-0.40518,0.00019,20.57474]
[1776439363808,37.62,77958.17,89.2,-0.40404,0.00019,20.5617]
[1776439365423,37.62,77955.45,89.2,-0.40457,0.00019,20.56777]
[1776439365995,37.62,77955.45,89.2,-0.40457,0.00019,20.56777]
[1776439366066,37.62,77955.45,89.2,-0.40457,0.00019,20.56777]
[1776439366830,37.62,77942.04,89.2,-0.40717,0.00019,20.59714]
[1776439369145,37.62,77942.01,89.2,-0.40717,0.00019,20.59718]
[1776439372949,37.62,77939.67,89.2,-0.40762,0.00019,20.60217]
[1776439372955,37.62,77940.33,89.2,-0.4075,0.00019,20.60075]
[1776439373468,37.62,77940.33,89.2,-0.4075,0.00019,20.60075]
[1776439373982,37.62,77940.33,89.2,-0.4075,0.00019,20.60075]
[1776439374039,37.62,77940.33,89.2,-0.4075,0.00019,20.60075]
[1776439374125,37.62,77940.33,89.2,-0.4075,0.00019,20.60075]
[1776439374226,37.62,77948.26,89.2,-0.40596,0.00019,20.58357]
[1776439374889,37.62,77957.3,89.2,-0.4042,0.00019,20.5636]
[1776439380087,37.62,77960.49,89.2,-0.40359,0.00019,20.55648]
[1776439380966,37.62,77961.48,89.2,-0.4034,0.00019,20.55426]
[1776439381177,37.62,77961.48,89.2,-0.4034,0.00019,20.55426]
[1776439381220,37.62,77961.48,89.2,-0.4034,0.00019,20.55426]
[1776439381305,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381406,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381432,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381475,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381584,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381747,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381831,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439381990,37.62,77962.34,89.2,-0.40323,0.00019,20.55232]
[1776439382051,37.62,77989.28,89.2,-0.39801,0.00019,20.48968]
[1776439382661,37.62,77989.28,89.2,-0.39801,0.00019,20.48968]
[1776439382722,37.62,77989.28,89.2,-0.39801,0.00019,20.48968]
[1776439382956,37.62,77989.28,89.2,-0.39801,0.00019,20.48968]
[1776439382963,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439383488,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439383508,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439383652,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439383842,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439384084,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439384102,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439384142,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439384224,37.62,77999.73,89.2,-0.396,0.00019,20.46449]
[1776439384244,37.62,78008.73,89.2,-0.39427,0.00019,20.44239]
[1776439384303,37.62,78008.73,89.2,-0.39427,0.00019,20.44239]
[1776439384503,37.62,78008.73,89.2,-0.39427,0.00019,20.44239]
[1776439384553,37.62,78008.73,89.2,-0.39427,0.00019,20.44239]
[1776439384945,37.62,78008.73,89.2,-0.39427,0.00019,20.44239]
[1776439385236,37.62,78008.73,89.2,-0.39427,0.00019,20.44239]
[1776439384960,37.62,78020.29,89.2,-0.39204,0.00019,20.41341]
[1776439386177,37.62,78020.29,89.2,-0.39204,0.00019,20.41341]
[1776439386234,37.62,78014.79,89.2,-0.3931,0.00019,20.4273]
[1776439386663,37.62,78014.79,89.2,-0.3931,0.00019,20.4273]
[1776439386814,37.62,78014.79,89.2,-0.3931,0.00019,20.4273]
[1776439386998,37.62,78014.79,89.2,-0.3931,0.00019,20.4273]
[1776439388167,37.62,78014.95,89.2,-0.39307,0.00019,20.42691]
[1776439388311,37.62,78017.78,89.2,-0.39253,0.00019,20.4198]
[1776439388374,37.62,78017.78,89.2,-0.39253,0.00019,20.4198]
[1776439388475,37.62,78017.78,89.2,-0.39253,0.00019,20.4198]
[1776439388476,37.62,78017.78,89.2,-0.39253,0.00019,20.4198]
[1776439388988,37.62,78028.05,89.2,-0.39056,0.00019,20.39363]
[1776439390367,37.62,78030.87,89.2,-0.39002,0.00019,20.38638]
[1776439390463,37.62,78030.87,89.2,-0.39002,0.00019,20.38638]
[1776439390607,37.62,78030.87,89.2,-0.39002,0.00019,20.38638]
[1776439390755,37.62,78030.87,89.2,-0.39002,0.00019,20.38638]
[1776439391090,37.62,78030.87,89.2,-0.39002,0.00019,20.38638]
[1776439391231,37.62,78030.87,89.2,-0.39002,0.00019,20.38638]
[1776439391772,37.62,78028.15,89.2,-0.39054,0.00019,20.39343]
[1776439393244,37.63,78027.58,89.2,-0.39065,0.00019,20.39492]
[1776439396039,37.63,78019.54,89.2,-0.3922,0.00019,20.41554]
[1776439398467,37.63,78014.55,89.2,-0.39317,0.00019,20.42815]
[1776439400566,37.63,78015.59,89.2,-0.39297,0.00019,20.42556]
[1776439401665,37.63,78016.01,89.2,-0.39289,0.00019,20.42451]
[1776439401697,37.63,78016.01,89.2,-0.39289,0.00019,20.42451]
[1776439403341,37.63,78016.6,89.2,-0.39277,0.00019,20.42305]
[1776439403946,37.63,78016.6,89.2,-0.39277,0.00019,20.42305]
[1776439403988,37.63,78016.6,89.2,-0.39277,0.00019,20.42305]
[1776439404025,37.63,78016.6,89.2,-0.39277,0.00019,20.42305]
[1776439404111,37.63,78016.6,89.2,-0.39277,0.00019,20.42305]
[1776439404141,37.63,78016.6,89.2,-0.39277,0.00019,20.42305]
[1776439405102,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439406104,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439406129,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439406131,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439406181,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439406188,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439406219,37.63,78026.03,89.2,-0.39096,0.00019,20.39913]
[1776439407794,37.63,78024.31,89.2,-0.3913,0.00019,20.40358]
[1776439410825,37.63,78022.1,89.2,-0.39173,0.00019,20.4093]
[1776439410987,37.63,78022.1,89.2,-0.39173,0.00019,20.4093]
[1776439410995,37.63,78022.1,89.2,-0.39173,0.00019,20.4093]
[1776439411146,37.64,78016.0,89.2,-0.39288,0.00019,20.42028]
[1776439411712,37.64,78016.0,89.2,-0.39288,0.00019,20.42028]
[1776439411722,37.64,78016.0,89.2,-0.39288,0.00019,20.42028]
[1776439411801,37.64,78016.0,89.2,-0.39288,0.00019,20.42028]
[1776439411814,37.64,78016.0,89.2,-0.39288,0.00019,20.42028]
[1776439412151,37.64,78003.35,89.2,-0.39532,0.00019,20.45172]
[1776439413159,37.64,77995.58,89.2,-0.39682,0.00019,20.47068]
[1776439413805,37.64,77995.58,89.2,-0.39682,0.00019,20.47068]
[1776439413964,37.64,77995.58,89.2,-0.39682,0.00019,20.47068]
[1776439414165,37.64,77984.8,89.2,-0.3989,0.00019,20.49649]
[1776439414897,37.64,77984.8,89.2,-0.3989,0.00019,20.49649]
[1776439416266,37.64,77980.04,89.2,-0.39982,0.00019,20.50768]
[1776439416317,37.64,77980.04,89.2,-0.39982,0.00019,20.50768]
[1776439416946,37.64,77983.28,89.2,-0.39919,0.00019,20.50003]
[1776439417192,37.64,77997.98,89.2,-0.39635,0.00019,20.46482]
[1776439418505,37.64,78002.98,89.2,-0.39539,0.00019,20.45268]
[1776439418559,37.64,78002.98,89.2,-0.39539,0.00019,20.45268]
[1776439418736,37.64,78002.98,89.2,-0.39539,0.00019,20.45268]
[1776439419830,37.64,78003.91,89.2,-0.39522,0.00019,20.45043]
[1776439423183,37.64,77998.9,89.2,-0.39619,0.00019,20.46275]
[1776439423287,37.64,77998.9,89.2,-0.39619,0.00019,20.46275]
[1776439428889,37.65,78002.36,89.2,-0.39553,0.00019,20.45449]
[1776439429881,37.65,78002.62,89.2,-0.39549,0.00019,20.45388]
[1776439431790,37.65,77996.57,89.2,-0.39666,0.00019,20.46866]
[1776439432300,37.65,77986.04,89.2,-0.39869,0.00019,20.4939]
[1776439434314,37.65,77980.13,89.2,-0.39983,0.00019,20.50779]
[1776439439895,37.64,77979.99,89.2,-0.39985,0.00019,20.50796]
[1776439441730,37.64,77977.37,89.2,-0.40035,0.00019,20.51405]
[1776439441998,37.64,77977.37,89.2,-0.40035,0.00019,20.51405]
[1776439442270,37.64,77977.37,89.2,-0.40035,0.00019,20.51405]
[1776439442301,37.64,77977.37,89.2,-0.40035,0.00019,20.51405]
[1776439442797,37.64,77979.65,89.2,-0.3999,0.00019,20.50866]
[1776439442808,37.64,77963.6,89.2,-0.40301,0.00019,20.54557]
[1776439443325,37.64,77963.6,89.2,-0.40301,0.00019,20.54557]
[1776439443533,37.64,77963.6,89.2,-0.40301,0.00019,20.54557]
[1776439444394,37.64,77970.65,89.2,-0.40164,0.00019,20.52945]
[1776439447201,37.63,77970.96,89.2,-0.40157,0.00019,20.52866]
[1776439448422,37.63,77964.16,89.2,-0.40288,0.00019,20.54406]
[1776439449471,37.63,77964.16,89.2,-0.40288,0.00019,20.54406]
[1776439450011,37.63,77964.16,89.2,-0.40288,0.00019,20.54406]
[1776439450013,37.63,77964.16,89.2,-0.40288,0.00019,20.54406]
[1776439450102,37.63,77961.5,89.2,-0.40339,0.00019,20.55003]
[1776439455328,37.63,77957.81,89.2,-0.4041,0.00019,20.5582]
[1776439455402,37.62,77955.53,89.2,-0.40454,0.00019,20.56326]
[1776439457443,37.62,77946.22,89.2,-0.40634,0.00019,20.58369]
[1776439457866,37.62,77946.22,89.2,-0.40634,0.00019,20.58369]
[1776439457907,37.62,77944.88,89.2,-0.4066,0.00019,20.58656]
[1776439458493,37.62,77951.93,89.2,-0.40523,0.00019,20.57112]
[1776439462028,37.62,77954.13,89.2,-0.4048,0.00019,20.56624]
[1776439462951,37.62,77956.36,89.2,-0.40437,0.00019,20.56127]
[1776439464535,37.62,77969.07,89.2,-0.4019,0.00019,20.53242]
[1776439469570,37.61,77972.41,89.2,-0.40123,0.00019,20.52455]
[1776439474087,37.61,77970.52,89.2,-0.40158,0.00019,20.52436]
[1776439475613,37.6,77962.86,89.2,-0.40305,0.00019,20.54174]
[1776439477711,37.6,77961.79,89.2,-0.40326,0.00019,20.54412]
[1776439477841,37.6,77961.79,89.2,-0.40326,0.00019,20.54412]
[1776439477858,37.6,77961.79,89.2,-0.40326,0.00019,20.54412]
[1776439478129,37.6,77957.17,89.2,-0.40415,0.00019,20.55447]
[1776439478634,37.6,77946.98,89.2,-0.40613,0.00019,20.57698]
[1776439481552,37.6,77948.76,89.2,-0.40578,0.00019,20.57301]
[1776439481565,37.6,77948.76,89.2,-0.40578,0.00019,20.57301]
[1776439481604,37.6,77948.76,89.2,-0.40578,0.00019,20.57301]
[1776439481655,37.6,77942.22,89.2,-0.40705,0.00019,20.58722]
[1776439482489,37.6,77942.22,89.2,-0.40705,0.00019,20.58722]
[1776439484439,37.59,77937.11,89.2,-0.40804,0.00019,20.59817]
[1776439486086,37.59,77936.54,89.2,-0.40815,0.00019,20.59934]
[1776439487138,37.59,77928.1,89.2,-0.40979,0.00019,20.61716]
[1776439487577,37.59,77928.1,89.2,-0.40979,0.00019,20.61716]
[1776439487579,37.59,77928.1,89.2,-0.40979,0.00019,20.61716]
[1776439488197,37.59,77928.1,89.2,-0.40979,0.00019,20.61716]
[1776439488527,37.59,77925.3,89.2,-0.41033,0.0002,20.62298]
[1776439490034,37.59,77926.46,89.2,-0.4101,0.00019,20.62054]
[1776439492467,37.59,77923.22,89.2,-0.41073,0.0002,20.6272]
[1776439494134,37.59,77926.67,89.2,-0.41006,0.0002,20.62001]
[1776439494156,37.59,77926.67,89.2,-0.41006,0.0002,20.62001]
[1776439494204,37.59,77926.67,89.2,-0.41006,0.0002,20.62001]
[1776439494221,37.59,77926.67,89.2,-0.41006,0.0002,20.62001]
[1776439494278,37.59,77926.67,89.2,-0.41006,0.0002,20.62001]
[1776439494462,37.58,77926.34,89.2,-0.41012,0.0002,20.62067]
[1776439494471,37.58,77926.34,89.2,-0.41012,0.0002,20.62067]
[1776439494702,37.58,77926.34,89.2,-0.41012,0.0002,20.62067]
[1776439494726,37.58,77926.34,89.2,-0.41012,0.0002,20.62067]
[1776439494815,37.58,77926.34,89.2,-0.41012,0.0002,20.62067]
[1776439494865,37.58,77936.94,89.2,-0.40805,0.00019,20.59826]
[1776439495424,37.58,77936.94,89.2,-0.40805,0.00019,20.59826]
[1776439495434,37.58,77936.94,89.2,-0.40805,0.00019,20.59826]
[1776439495560,37.58,77936.94,89.2,-0.40805,0.00019,20.59826]
[1776439495736,37.58,77936.94,89.2,-0.40805,0.00019,20.59826]
[1776439496175,37.58,77930.43,89.2,-0.40931,0.00019,20.61202]
[1776439496525,37.58,77930.43,89.2,-0.40931,0.00019,20.61202]
[1776439496538,37.58,77930.43,89.2,-0.40931,0.00019,20.61202]
[1776439497022,37.58,77930.43,89.2,-0.40931,0.00019,20.61202]
[1776439497040,37.58,77920.83,89.2,-0.41118,0.0002,20.632]
[1776439497770,37.58,77915.88,89.2,-0.41215,0.0002,20.64215]
[1776439498668,37.58,77915.88,89.2,-0.41215,0.0002,20.64215]
[1776439501066,37.58,77908.14,89.2,-0.41367,0.0002,20.65777]
[1776439501586,37.58,77906.95,89.2,-0.4139,0.0002,20.66015]
[1776439501798,37.58,77914.36,89.2,-0.41245,0.0002,20.64528]
[1776439502805,37.58,77922.7,89.2,-0.41083,0.0002,20.62822]
[1776439503808,37.58,77922.7,89.2,-0.41083,0.0002,20.62822]
[1776439504819,37.58,77919.88,89.2,-0.41138,0.0002,20.63405]
[1776439504849,37.58,77919.88,89.2,-0.41138,0.0002,20.63405]
[1776439504973,37.58,77919.88,89.2,-0.41138,0.0002,20.63405]
[1776439505443,37.59,77915.69,89.2,-0.4122,0.0002,20.64263]
[1776439505485,37.59,77915.69,89.2,-0.4122,0.0002,20.64263]
[1776439511143,37.59,77915.71,89.2,-0.4122,0.0002,20.64267]
[1776439512505,37.59,77917.37,89.2,-0.41188,0.0002,20.63932]
[1776439513110,37.59,77917.37,89.2,-0.41188,0.0002,20.63932]
[1776439513113,37.59,77917.37,89.2,-0.41188,0.0002,20.63932]
[1776439513252,37.59,77917.37,89.2,-0.41188,0.0002,20.63932]
[1776439513265,37.59,77917.37,89.2,-0.41188,0.0002,20.63932]
[1776439513413,37.59,77917.11,89.2,-0.41193,0.0002,20.63987]
[1776439513882,37.59,77923.06,89.2,-0.41077,0.0002,20.62766]
[1776439514561,37.59,77923.06,89.2,-0.41077,0.0002,20.62766]
[1776439514600,37.59,77923.06,89.2,-0.41077,0.0002,20.62766]
[1776439516394,37.59,77918.18,89.2,-0.41173,0.0002,20.63775]
[1776439516903,37.59,77917.18,89.2,-0.41192,0.0002,20.63981]
[1776439517451,37.59,77917.18,89.2,-0.41192,0.0002,20.63981]
[1776439517517,37.59,77917.18,89.2,-0.41192,0.0002,20.63981]
[1776439517908,37.59,77917.18,89.2,-0.41192,0.0002,20.63981]
[1776439518033,37.59,77917.18,89.2,-0.41192,0.0002,20.63981]
[1776439518108,37.59,77916.23,89.2,-0.41211,0.0002,20.64174]
[1776439523666,37.6,77915.24,89.2,-0.41231,0.0002,20.64384]
[1776439524373,37.6,77915.24,89.2,-0.41231,0.0002,20.64384]
[1776439524959,37.6,77907.27,89.2,-0.41387,0.0002,20.65989]
[1776439528164,37.6,77903.41,89.2,-0.41463,0.0002,20.66755]
[1776439529166,37.6,77902.45,89.2,-0.41481,0.0002,20.66944]
[1776439531590,37.6,77901.12,89.2,-0.41506,0.0002,20.66765]
[1776439531825,37.6,77901.12,89.2,-0.41506,0.0002,20.66765]
[1776439532047,37.6,77901.12,89.2,-0.41506,0.0002,20.66765]
[1776439532244,37.6,77901.12,89.2,-0.41506,0.0002,20.66765]
[1776439532282,37.6,77901.12,89.2,-0.41506,0.0002,20.66765]
[1776439532388,37.6,77893.43,89.2,-0.41657,0.0002,20.68257]
[1776439533015,37.6,77882.0,89.2,-0.4188,0.0002,20.70419]
[1776439534218,37.6,77882.0,89.2,-0.4188,0.0002,20.70419]
[1776439535029,37.6,77874.4,89.2,-0.42029,0.0002,20.71819]
[1776439535593,37.6,77874.4,89.2,-0.42029,0.0002,20.71819]
[1776439536946,37.6,77872.55,89.2,-0.42065,0.0002,20.72154]
[1776439538439,37.6,77868.61,89.2,-0.42142,0.0002,20.72862]
[1776439539558,37.6,77865.3,89.2,-0.42207,0.0002,20.73451]
[1776439539561,37.6,77865.3,89.2,-0.42207,0.0002,20.73451]
[1776439539711,37.6,77865.3,89.2,-0.42207,0.0002,20.73451]
[1776439539740,37.6,77865.3,89.2,-0.42207,0.0002,20.73451]
[1776439540064,37.59,77856.35,89.2,-0.42383,0.0002,20.75022]
[1776439541794,37.59,77857.81,89.2,-0.42354,0.0002,20.74765]
[1776439542317,37.59,77857.81,89.2,-0.42354,0.0002,20.74765]
[1776439544910,37.59,77861.92,89.2,-0.42272,0.0002,20.74035]
[1776439549920,37.58,77857.7,89.2,-0.42354,0.0002,20.74761]
[1776439550098,37.58,77857.7,89.2,-0.42354,0.0002,20.74761]
[1776439551494,37.58,77853.88,89.2,-0.42428,0.0002,20.75418]
[1776439551828,37.58,77853.88,89.2,-0.42428,0.0002,20.75418]
[1776439552069,37.58,77853.88,89.2,-0.42428,0.0002,20.75418]
[1776439552153,37.57,77844.42,89.2,-0.42614,0.0002,20.77023]
[1776439553376,37.57,77844.42,89.2,-0.42614,0.0002,20.77023]
[1776439553404,37.57,77838.42,89.2,-0.42732,0.0002,20.78016]
[1776439554167,37.57,77833.04,89.2,-0.42838,0.0002,20.78891]
[1776439554531,37.57,77833.04,89.2,-0.42838,0.0002,20.78891]
[1776439554549,37.57,77833.04,89.2,-0.42838,0.0002,20.78891]
[1776439554582,37.57,77833.04,89.2,-0.42838,0.0002,20.78891]
[1776439555174,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439555698,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439555908,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556074,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556115,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556284,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556396,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556399,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556422,37.57,77843.7,89.2,-0.42627,0.0002,20.77134]
[1776439556407,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439556737,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439557007,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439557021,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439557067,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439557315,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439557327,37.57,77840.7,89.2,-0.42686,0.0002,20.7763]
[1776439557338,37.56,77825.04,89.2,-0.42995,0.0002,20.8016]
[1776439557650,37.56,77825.04,89.2,-0.42995,0.0002,20.8016]
[1776439558811,37.56,77825.07,89.2,-0.42994,0.0002,20.80155]
[1776439559206,37.56,77825.07,89.2,-0.42994,0.0002,20.80155]
[1776439560481,37.56,77829.05,89.2,-0.42915,0.0002,20.79521]
[1776439562128,37.56,77830.85,89.2,-0.4288,0.0002,20.79232]
[1776439563551,37.56,77836.02,89.2,-0.42777,0.0002,20.78391]
[1776439563635,37.56,77836.02,89.2,-0.42777,0.0002,20.78391]
[1776439563690,37.56,77836.02,89.2,-0.42777,0.0002,20.78391]
[1776439564239,37.56,77840.74,89.2,-0.42684,0.0002,20.77612]
[1776439566253,37.56,77846.99,89.2,-0.4256,0.0002,20.76558]
[1776439570773,37.55,77845.94,89.2,-0.4258,0.0002,20.76722]
[1776439571289,37.55,77838.58,89.2,-0.42724,0.0002,20.77946]
[1776439572296,37.54,77830.69,89.2,-0.4288,0.0002,20.79228]
[1776439573137,37.54,77830.69,89.2,-0.4288,0.0002,20.79228]
[1776439573140,37.54,77830.69,89.2,-0.4288,0.0002,20.79228]
[1776439573156,37.54,77830.69,89.2,-0.4288,0.0002,20.79228]
[1776439573293,37.54,77830.69,89.2,-0.4288,0.0002,20.79228]
[1776439573297,37.54,77830.69,89.2,-0.4288,0.0002,20.79228]
[1776439573303,37.54,77826.56,89.2,-0.42961,0.0002,20.79886]
[1776439574137,37.54,77826.56,89.2,-0.42961,0.0002,20.79886]
[1776439574144,37.54,77826.56,89.2,-0.42961,0.0002,20.79886]
[1776439574153,37.54,77826.56,89.2,-0.42961,0.0002,20.79886]
[1776439574310,37.54,77824.37,89.2,-0.43004,0.0002,20.80231]
[1776439574490,37.54,77824.37,89.2,-0.43004,0.0002,20.80231]
[1776439575317,37.54,77822.32,89.2,-0.43045,0.0002,20.80551]
[1776439576557,37.54,77821.02,89.2,-0.4307,0.0002,20.80753]
[1776439576642,37.54,77821.02,89.2,-0.4307,0.0002,20.80753]
[1776439576786,37.54,77821.02,89.2,-0.4307,0.0002,20.80753]
[1776439576965,37.54,77821.02,89.2,-0.4307,0.0002,20.80753]
[1776439576987,37.54,77821.02,89.2,-0.4307,0.0002,20.80753]
[1776439577331,37.54,77811.83,89.2,-0.43252,0.0002,20.82163]
[1776439578497,37.54,77807.71,89.2,-0.43333,0.0002,20.8278]
[1776439578560,37.54,77807.71,89.2,-0.43333,0.0002,20.8278]
[1776439578831,37.54,77807.71,89.2,-0.43333,0.0002,20.8278]
[1776439579346,37.53,77800.17,89.2,-0.43482,0.0002,20.83888]
[1776439579565,37.53,77800.17,89.2,-0.43482,0.0002,20.83888]
[1776439581164,37.53,77798.18,89.2,-0.43521,0.0002,20.84176]
[1776439581535,37.53,77802.36,89.2,-0.43438,0.0002,20.83568]
[1776439583836,37.53,77797.65,89.2,-0.43532,0.0002,20.84251]
[1776439584381,37.53,77805.43,89.2,-0.43378,0.0002,20.83115]
[1776439586549,37.53,77803.99,89.2,-0.43406,0.0002,20.83327]
[1776439587659,37.53,77803.99,89.2,-0.43406,0.0002,20.83327]
[1776439589549,37.53,77808.35,89.2,-0.4332,0.0002,20.8268]
[1776439589633,37.53,77808.35,89.2,-0.4332,0.0002,20.8268]
[1776439590158,37.53,77808.35,89.2,-0.4332,0.0002,20.8268]
[1776439593445,37.53,77799.76,89.2,-0.43489,0.0002,20.83508]
[1776439598480,37.53,77803.07,89.2,-0.43423,0.0002,20.83023]
[1776439603187,37.53,77802.21,89.2,-0.4344,0.0002,20.83149]
[1776439603196,37.53,77802.21,89.2,-0.4344,0.0002,20.83149]
[1776439603233,37.53,77802.21,89.2,-0.4344,0.0002,20.83149]
[1776439603257,37.53,77802.21,89.2,-0.4344,0.0002,20.83149]
[1776439603322,37.53,77802.21,89.2,-0.4344,0.0002,20.83149]
[1776439603429,37.53,77802.21,89.2,-0.4344,0.0002,20.83149]
[1776439603432,37.53,77803.31,89.2,-0.43418,0.0002,20.82988]
[1776439603538,37.53,77803.31,89.2,-0.43418,0.0002,20.82988]
[1776439603931,37.53,77803.31,89.2,-0.43418,0.0002,20.82988]
[1776439604143,37.53,77803.31,89.2,-0.43418,0.0002,20.82988]
[1776439604198,37.53,77813.21,89.2,-0.43222,0.0002,20.81506]
[1776439604956,37.53,77813.21,89.2,-0.43222,0.0002,20.81506]
[1776439605022,37.53,77811.19,89.2,-0.43262,0.0002,20.81812]
[1776439607179,37.53,77810.07,89.2,-0.43284,0.0002,20.81981]
[1776439607456,37.53,77810.07,89.2,-0.43284,0.0002,20.81981]
[1776439607486,37.53,77810.07,89.2,-0.43284,0.0002,20.81981]
[1776439607619,37.53,77807.99,89.2,-0.43325,0.0002,20.82294]
[1776439607805,37.53,77807.99,89.2,-0.43325,0.0002,20.82294]
[1776439607934,37.53,77807.99,89.2,-0.43325,0.0002,20.82294]
[1776439607940,37.53,77807.99,89.2,-0.43325,0.0002,20.82294]
[1776439608116,37.53,77807.99,89.2,-0.43325,0.0002,20.82294]
[1776439608324,37.53,77798.04,89.2,-0.43523,0.0002,20.83755]
[1776439609167,37.53,77798.04,89.2,-0.43523,0.0002,20.83755]
[1776439609217,37.53,77798.04,89.2,-0.43523,0.0002,20.83755]
[1776439609486,37.53,77798.04,89.2,-0.43523,0.0002,20.83755]
[1776439609218,37.53,77779.94,89.2,-0.43882,0.0002,20.86282]
[1776439609832,37.53,77779.94,89.2,-0.43882,0.0002,20.86282]
[1776439610138,37.53,77779.94,89.2,-0.43882,0.0002,20.86282]
[1776439610239,37.53,77773.65,89.2,-0.44006,0.0002,20.87119]
[1776439612171,37.53,77772.49,89.2,-0.44029,0.0002,20.8727]
[1776439613242,37.53,77764.41,89.2,-0.44189,0.0002,20.8831]
[1776439613702,37.53,77764.41,89.2,-0.44189,0.0002,20.8831]
[1776439614599,37.52,77754.84,89.2,-0.44379,0.0002,20.89497]
[1776439617620,37.52,77753.12,89.2,-0.44413,0.0002,20.89704]
[1776439617626,37.52,77753.12,89.2,-0.44413,0.0002,20.89704]
[1776439618816,37.52,77753.25,89.2,-0.4441,0.0002,20.89687]
[1776439618822,37.52,77753.25,89.2,-0.4441,0.0002,20.89687]
[1776439618896,37.52,77753.25,89.2,-0.4441,0.0002,20.89687]
[1776439618945,37.52,77753.25,89.2,-0.4441,0.0002,20.89687]
[1776439619276,37.52,77753.25,89.2,-0.4441,0.0002,20.89687]
[1776439619446,37.52,77753.25,89.2,-0.4441,0.0002,20.89687]
[1776439619375,37.52,77769.47,89.2,-0.44088,0.0002,20.87652]
[1776439619645,37.52,77786.51,89.2,-0.43749,0.0002,20.85367]
[1776439621057,37.52,77786.51,89.2,-0.43749,0.0002,20.85367]
[1776439621296,37.51,77791.75,89.2,-0.43645,0.0002,20.84633]
[1776439622384,37.51,77791.75,89.2,-0.43645,0.0002,20.84633]
[1776439623113,37.51,77792.09,89.2,-0.43638,0.0002,20.84585]
[1776439623134,37.51,77785.73,89.2,-0.43764,0.0002,20.85473]
[1776439623920,37.51,77785.73,89.2,-0.43764,0.0002,20.85473]
[1776439623946,37.51,77785.73,89.2,-0.43764,0.0002,20.85473]
[1776439624680,37.5,77773.18,89.2,-0.44012,0.0002,20.87155]
[1776439626432,37.5,77773.18,89.2,-0.44012,0.0002,20.87155]
[1776439627984,37.5,77774.08,89.2,-0.43994,0.0002,20.87034]
[1776439628173,37.5,77774.08,89.2,-0.43994,0.0002,20.87034]
[1776439628206,37.5,77774.08,89.2,-0.43994,0.0002,20.87034]
[1776439628223,37.5,77774.08,89.2,-0.43994,0.0002,20.87034]
[1776439628308,37.5,77774.08,89.2,-0.43994,0.0002,20.87034]
[1776439629267,37.5,77775.52,89.2,-0.43965,0.0002,20.86842]
[1776439629341,37.5,77789.07,89.2,-0.43696,0.0002,20.84992]
[1776439631432,37.5,77792.87,89.2,-0.43621,0.0002,20.84456]
[1776439632201,37.5,77787.65,89.2,-0.43724,0.0002,20.85189]
[1776439633382,37.5,77787.65,89.2,-0.43724,0.0002,20.85189]
[1776439636445,37.5,77785.86,89.2,-0.43759,0.0002,20.85434]
[1776439636453,37.5,77785.86,89.2,-0.43759,0.0002,20.85434]
[1776439637558,37.49,77785.9,89.2,-0.43758,0.0002,20.85427]
[1776439638226,37.49,77785.9,89.2,-0.43758,0.0002,20.85427]
[1776439638447,37.49,77785.9,89.2,-0.43758,0.0002,20.85427]
[1776439640277,37.49,77783.7,89.2,-0.43802,0.0002,20.85728]
[1776439640924,37.49,77775.14,89.2,-0.43972,0.0002,20.86881]
[1776439641879,37.49,77775.14,89.2,-0.43972,0.0002,20.86881]
[1776439641930,37.49,77775.14,89.2,-0.43972,0.0002,20.86881]
[1776439641953,37.49,77775.14,89.2,-0.43972,0.0002,20.86881]
[1776439642029,37.49,77775.14,89.2,-0.43972,0.0002,20.86881]
[1776439643393,37.49,77774.07,89.2,-0.43993,0.0002,20.87022]
[1776439643409,37.49,77774.07,89.2,-0.43993,0.0002,20.87022]
[1776439643418,37.49,77774.07,89.2,-0.43993,0.0002,20.87022]
[1776439643507,37.49,77764.07,89.2,-0.44191,0.0002,20.88316]
[1776439643545,37.49,77764.07,89.2,-0.44191,0.0002,20.88316]
[1776439643814,37.49,77757.32,89.2,-0.44326,0.0002,20.8916]
[1776439645458,37.49,77757.32,89.2,-0.44326,0.0002,20.8916]
[1776439645462,37.49,77757.32,89.2,-0.44326,0.0002,20.8916]
[1776439645467,37.49,77763.7,89.2,-0.44198,0.0002,20.8836]
[1776439645813,37.49,77763.7,89.2,-0.44198,0.0002,20.8836]
[1776439645828,37.48,77769.18,89.2,-0.44089,0.0002,20.87656]
[1776439647390,37.48,77769.18,89.2,-0.44089,0.0002,20.87656]
[1776439647549,37.48,77771.56,89.2,-0.44042,0.0002,20.87344]
[1776439648850,37.48,77765.69,89.2,-0.44158,0.0002,20.88101]
[1776439650151,37.48,77765.69,89.2,-0.44158,0.0002,20.88101]
[1776439651229,37.48,77756.66,89.2,-0.44336,0.0002,20.88795]
[1776439652127,37.48,77756.66,89.2,-0.44336,0.0002,20.88795]
[1776439652932,37.47,77755.18,89.2,-0.44366,0.0002,20.88976]
[1776439655171,37.47,77750.13,89.2,-0.44466,0.0002,20.89586]
[1776439656394,37.47,77751.48,89.2,-0.44439,0.0002,20.89423]
[1776439656404,37.47,77751.48,89.2,-0.44439,0.0002,20.89423]
[1776439656501,37.47,77751.48,89.2,-0.44439,0.0002,20.89423]
[1776439656542,37.47,77746.24,89.2,-0.44544,0.0002,20.90047]
[1776439656908,37.47,77740.49,89.2,-0.44658,0.0002,20.90715]
[1776439657647,37.47,77740.49,89.2,-0.44658,0.0002,20.90715]
[1776439659931,37.46,77747.45,89.2,-0.44518,0.0002,20.89896]
[1776439661322,37.46,77747.45,89.2,-0.44518,0.0002,20.89896]
[1776439661359,37.46,77752.48,89.2,-0.44418,0.0002,20.89293]
[1776439662241,37.46,77752.48,89.2,-0.44418,0.0002,20.89293]
[1776439662265,37.46,77752.48,89.2,-0.44418,0.0002,20.89293]
[1776439662288,37.46,77752.48,89.2,-0.44418,0.0002,20.89293]
[1776439662295,37.46,77752.48,89.2,-0.44418,0.0002,20.89293]
[1776439662310,37.46,77752.48,89.2,-0.44418,0.0002,20.89293]
[1776439662783,37.46,77755.91,89.2,-0.4435,0.0002,20.88873]
[1776439662952,37.46,77763.82,89.2,-0.44192,0.0002,20.87882]
[1776439663691,37.46,77763.82,89.2,-0.44192,0.0002,20.87882]
[1776439664313,37.46,77763.82,89.2,-0.44192,0.0002,20.87882]
[1776439664373,37.46,77757.74,89.2,-0.44313,0.0002,20.88644]
[1776439664571,37.46,77757.74,89.2,-0.44313,0.0002,20.88644]
[1776439664806,37.46,77757.74,89.2,-0.44313,0.0002,20.88644]
[1776439665012,37.46,77757.74,89.2,-0.44313,0.0002,20.88644]
[1776439665024,37.46,77757.74,89.2,-0.44313,0.0002,20.88644]
[1776439665117,37.46,77750.83,89.2,-0.4445,0.0002,20.89487]
[1776439666285,37.46,77750.83,89.2,-0.4445,0.0002,20.89487]
[1776439666345,37.45,77743.68,89.2,-0.44593,0.0002,20.90333]
[1776439666632,37.45,77743.68,89.2,-0.44593,0.0002,20.90333]
[1776439667505,37.45,77743.68,89.2,-0.44593,0.0002,20.90333]
[1776439668199,37.45,77743.45,89.2,-0.44597,0.0002,20.90359]
[1776439669518,37.45,77743.12,89.2,-0.44604,0.0002,20.90397]
[1776439669520,37.45,77743.12,89.2,-0.44604,0.0002,20.90397]
[1776439668995,37.45,77748.97,89.2,-0.44487,0.0002,20.89706]
[1776439669587,37.45,77748.97,89.2,-0.44487,0.0002,20.89706]
[1776439670212,37.45,77748.97,89.2,-0.44487,0.0002,20.89706]
[1776439670245,37.45,77748.97,89.2,-0.44487,0.0002,20.89706]
[1776439670312,37.45,77760.7,89.2,-0.44253,0.0002,20.88269]
[1776439671454,37.45,77760.7,89.2,-0.44253,0.0002,20.88269]
[1776439671463,37.45,77760.7,89.2,-0.44253,0.0002,20.88269]
[1776439672033,37.45,77747.04,89.2,-0.44525,0.0002,20.89932]
[1776439673023,37.45,77747.04,89.2,-0.44525,0.0002,20.89932]
[1776439674761,37.45,77743.55,89.2,-0.44594,0.0002,20.90341]
[1776439676397,37.45,77744.48,89.2,-0.44576,0.0002,20.90232]
[1776439679226,37.45,77740.27,89.2,-0.4466,0.0002,20.9072]
[1776439680480,37.44,77737.06,89.2,-0.44723,0.0002,20.91083]
[1776439681217,37.44,77736.36,89.2,-0.44737,0.0002,20.9116]
[1776439681491,37.44,77736.36,89.2,-0.44737,0.0002,20.9116]
[1776439681531,37.44,77745.05,89.2,-0.44563,0.0002,20.90157]
[1776439682346,37.44,77745.05,89.2,-0.44563,0.0002,20.90157]
[1776439682362,37.44,77745.05,89.2,-0.44563,0.0002,20.90157]
[1776439682400,37.44,77745.05,89.2,-0.44563,0.0002,20.90157]
[1776439682441,37.44,77745.05,89.2,-0.44563,0.0002,20.90157]
[1776439682476,37.44,77745.05,89.2,-0.44563,0.0002,20.90157]
[1776439683581,37.43,77752.07,89.2,-0.44423,0.0002,20.89317]
[1776439685905,37.43,77748.64,89.2,-0.44491,0.0002,20.89728]
[1776439686171,37.43,77748.64,89.2,-0.44491,0.0002,20.89728]
[1776439686396,37.43,77748.64,89.2,-0.44491,0.0002,20.89728]
[1776439686402,37.43,77746.07,89.2,-0.44542,0.0002,20.90031]
[1776439687236,37.43,77746.07,89.2,-0.44542,0.0002,20.90031]
[1776439687254,37.43,77746.07,89.2,-0.44542,0.0002,20.90031]
[1776439687364,37.43,77746.07,89.2,-0.44542,0.0002,20.90031]
[1776439687630,37.43,77741.58,89.2,-0.44631,0.0002,20.90553]
[1776439687815,37.43,77741.58,89.2,-0.44631,0.0002,20.90553]
[1776439688141,37.43,77736.14,89.2,-0.4474,0.0002,20.91174]
[1776439688955,37.43,77736.14,89.2,-0.4474,0.0002,20.91174]
[1776439689534,37.42,77742.14,89.2,-0.4462,0.0002,20.90485]
[1776439691920,37.39,77744.5,89.2,-0.44569,0.0002,20.90186]
[1776439693432,37.37,77743.99,89.2,-0.44577,0.0002,20.90225]
[1776439693432,37.37,77743.99,89.2,-0.44577,0.0002,20.90225]
[1776439693588,37.35,77745.49,89.2,-0.44544,0.0002,20.90028]
[1776439693690,37.35,77745.49,89.2,-0.44544,0.0002,20.90028]
[1776439694184,37.34,77754.11,89.2,-0.44371,0.0002,20.88987]
[1776439695509,37.34,77754.11,89.2,-0.44371,0.0002,20.88987]
[1776439696198,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439696779,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439696783,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439696815,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439696957,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697011,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697111,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697153,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697197,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697201,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697317,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697342,37.34,77757.09,89.2,-0.44311,0.0002,20.88617]
[1776439697369,37.34,77766.88,89.2,-0.44115,0.0002,20.87372]
[1776439697684,37.34,77766.88,89.2,-0.44115,0.0002,20.87372]
[1776439697833,37.34,77766.88,89.2,-0.44115,0.0002,20.87372]
[1776439698213,37.33,77777.16,89.2,-0.43908,0.0002,20.85996]
[1776439699519,37.33,77777.16,89.2,-0.43908,0.0002,20.85996]
[1776439699533,37.33,77777.16,89.2,-0.43908,0.0002,20.85996]
[1776439699575,37.33,77779.6,89.2,-0.4386,0.0002,20.85664]
[1776439699604,37.33,77779.6,89.2,-0.4386,0.0002,20.85664]
[1776439699607,37.33,77779.6,89.2,-0.4386,0.0002,20.85664]
[1776439699630,37.33,77779.6,89.2,-0.4386,0.0002,20.85664]
[1776439699654,37.33,77779.6,89.2,-0.4386,0.0002,20.85664]
[1776439699689,37.33,77779.6,89.2,-0.4386,0.0002,20.85664]
[1776439700844,37.33,77777.77,89.2,-0.43896,0.0002,20.85912]
[1776439700946,37.33,77777.77,89.2,-0.43896,0.0002,20.85912]
[1776439701287,37.33,77777.77,89.2,-0.43896,0.0002,20.85912]
[1776439701752,37.32,77780.0,89.3,-0.43851,0.0002,20.85608]
[1776439702035,37.32,77780.0,89.3,-0.43851,0.0002,20.85608]
[1776439702195,37.32,77780.0,89.3,-0.43851,0.0002,20.85608]
[1776439702357,37.32,77785.8,89.3,-0.43736,0.0002,20.84806]
[1776439702750,37.32,77785.8,89.3,-0.43736,0.0002,20.84806]
[1776439703059,37.32,77785.8,89.3,-0.43736,0.0002,20.84806]
[1776439704052,37.32,77785.44,89.3,-0.43743,0.0002,20.84856]
[1776439704327,37.32,77785.44,89.3,-0.43743,0.0002,20.84856]
[1776439704347,37.32,77785.44,89.3,-0.43743,0.0002,20.84856]
[1776439704522,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705112,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705238,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705307,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705386,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705516,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705516,37.32,77793.26,89.3,-0.43587,0.0002,20.83749]
[1776439705574,37.32,77791.02,89.3,-0.43631,0.0002,20.84068]
[1776439705721,37.32,77791.02,89.3,-0.43631,0.0002,20.84068]
[1776439706212,37.32,77791.02,89.3,-0.43631,0.0002,20.84068]
[1776439706498,37.32,77775.66,89.3,-0.43938,0.0002,20.86193]
[1776439706715,37.32,77775.66,89.3,-0.43938,0.0002,20.86193]
[1776439708909,37.32,77780.26,89.3,-0.43846,0.0002,20.85568]
[1776439709415,37.32,77780.26,89.3,-0.43846,0.0002,20.85568]
[1776439711025,37.32,77778.78,89.3,-0.43875,0.0002,20.85768]
[1776439711052,37.32,77778.78,89.3,-0.43875,0.0002,20.85768]
[1776439711061,37.32,77778.78,89.3,-0.43875,0.0002,20.85768]
[1776439711437,37.32,77778.78,89.3,-0.43875,0.0002,20.85768]
[1776439712619,37.32,77786.35,89.3,-0.43723,0.0002,20.84284]
[1776439712729,37.32,77786.35,89.3,-0.43723,0.0002,20.84284]
[1776439713284,37.32,77786.35,89.3,-0.43723,0.0002,20.84284]
[1776439713461,37.32,77786.35,89.3,-0.43723,0.0002,20.84284]
[1776439716340,37.32,77795.37,89.3,-0.43542,0.0002,20.82998]
[1776439717378,37.32,77795.37,89.3,-0.43542,0.0002,20.82998]
[1776439717515,37.32,77795.37,89.3,-0.43542,0.0002,20.82998]
[1776439717566,37.32,77795.37,89.3,-0.43542,0.0002,20.82998]
[1776439718354,37.32,77782.66,89.3,-0.43796,0.0002,20.84795]
[1776439718635,37.32,77782.66,89.3,-0.43796,0.0002,20.84795]
[1776439720444,37.32,77783.93,89.3,-0.43771,0.0002,20.84619]
[1776439721720,37.31,77778.56,89.3,-0.43878,0.0002,20.85355]
[1776439722271,37.31,77778.56,89.3,-0.43878,0.0002,20.85355]
[1776439722512,37.31,77778.56,89.3,-0.43878,0.0002,20.85355]
[1776439723203,37.31,77779.01,89.3,-0.43868,0.0002,20.85293]
[1776439724396,37.31,77791.24,89.3,-0.43624,0.0002,20.83585]
[1776439727417,37.31,77783.83,89.3,-0.43772,0.0002,20.84627]
[1776439729037,37.31,77783.41,89.3,-0.4378,0.0002,20.84685]
[1776439729673,37.31,77781.81,89.3,-0.43812,0.0002,20.84905]
[1776439732027,37.31,77781.96,89.3,-0.43809,0.0002,20.84883]
[1776439735051,37.31,77779.5,89.3,-0.43858,0.0002,20.85217]
[1776439737553,37.3,77784.54,89.3,-0.43757,0.0002,20.84521]
[1776439737631,37.3,77784.54,89.3,-0.43757,0.0002,20.84521]
[1776439740268,37.3,77778.44,89.3,-0.43878,0.0002,20.85358]
[1776439740308,37.3,77778.44,89.3,-0.43878,0.0002,20.85358]
[1776439740392,37.3,77778.44,89.3,-0.43878,0.0002,20.85358]
[1776439740468,37.3,77778.44,89.3,-0.43878,0.0002,20.85358]
[1776439740588,37.3,77778.44,89.3,-0.43878,0.0002,20.85358]
[1776439740948,37.3,77774.88,89.3,-0.43949,0.0002,20.85838]
[1776439740993,37.3,77774.88,89.3,-0.43949,0.0002,20.85838]
[1776439741052,37.3,77774.88,89.3,-0.43949,0.0002,20.85838]
[1776439741117,37.3,77774.88,89.3,-0.43949,0.0002,20.85838]
[1776439741528,37.3,77780.65,89.3,-0.43834,0.0002,20.85054]
[1776439746568,37.3,77781.42,89.3,-0.43818,0.0002,20.84944]
[1776439748179,37.3,77783.12,89.3,-0.43784,0.0002,20.84708]
[1776439748359,37.3,77783.12,89.3,-0.43784,0.0002,20.84708]
[1776439748582,37.29,77788.09,89.3,-0.43685,0.0002,20.84012]
[1776439751606,37.29,77791.69,89.3,-0.43613,0.0002,20.835]
[1776439751612,37.29,77791.69,89.3,-0.43613,0.0002,20.835]
[1776439751703,37.29,77791.69,89.3,-0.43613,0.0002,20.835]
[1776439751709,37.29,77791.69,89.3,-0.43613,0.0002,20.835]
[1776439751833,37.29,77791.63,89.3,-0.43614,0.0002,20.83508]
[1776439751838,37.29,77791.63,89.3,-0.43614,0.0002,20.83508]
[1776439752342,37.29,77791.63,89.3,-0.43614,0.0002,20.83508]
[1776439752614,37.29,77770.07,89.3,-0.44044,0.0002,20.86468]
[1776439754319,37.29,77769.13,89.3,-0.44063,0.0002,20.86592]
[1776439754628,37.29,77769.42,89.3,-0.44057,0.0002,20.86553]
[1776439755856,37.29,77768.97,89.3,-0.44066,0.0002,20.8661]
[1776439756693,37.29,77768.55,89.3,-0.44074,0.0002,20.86664]
[1776439756909,37.29,77768.55,89.3,-0.44074,0.0002,20.86664]
[1776439756913,37.29,77768.55,89.3,-0.44074,0.0002,20.86664]
[1776439757125,37.29,77768.55,89.3,-0.44074,0.0002,20.86664]
[1776439757649,37.29,77773.35,89.3,-0.43978,0.0002,20.86028]
[1776439757945,37.29,77773.35,89.3,-0.43978,0.0002,20.86028]
[1776439758865,37.29,77777.52,89.3,-0.43895,0.0002,20.85466]
[1776439760202,37.28,77786.61,89.3,-0.43713,0.0002,20.84209]
[1776439760671,37.28,77794.9,89.3,-0.43547,0.0002,20.83027]
[1776439761904,37.28,77792.95,89.3,-0.43586,0.0002,20.83308]
[1776439767722,37.28,77786.19,89.3,-0.43721,0.0002,20.84266]
[1776439772794,37.28,77783.04,89.3,-0.43783,0.0002,20.84266]
[1776439773234,37.28,77783.04,89.3,-0.43783,0.0002,20.84266]
[1776439775779,37.28,77777.37,89.3,-0.43896,0.0002,20.85041]
[1776439777569,37.28,77777.37,89.3,-0.43896,0.0002,20.85041]
[1776439777959,37.28,77777.15,89.3,-0.439,0.0002,20.8507]
[1776439778454,37.28,77777.15,89.3,-0.439,0.0002,20.8507]
[1776439778946,37.28,77775.58,89.3,-0.43931,0.0002,20.85281]
[1776439781823,37.27,77781.2,89.3,-0.43818,0.0002,20.84512]
[1776439784822,37.27,77779.55,89.3,-0.43851,0.0002,20.84738]
[1776439788481,37.27,77775.23,89.3,-0.43937,0.0002,20.85322]
[1776439788976,37.27,77774.09,89.3,-0.4396,0.0002,20.85474]
[1776439790886,37.27,77785.65,89.3,-0.43729,0.0002,20.83887]
[1776439793440,37.27,77786.62,89.3,-0.43709,0.0002,20.8375]
[1776439794297,37.27,77788.27,89.3,-0.43676,0.0002,20.83517]
[1776439799951,37.27,77793.55,89.3,-0.4357,0.0002,20.82761]
[1776439800817,37.27,77793.55,89.3,-0.4357,0.0002,20.82761]
[1776439802772,37.27,77786.47,89.3,-0.43712,0.0002,20.83769]
[1776439803104,37.27,77786.47,89.3,-0.43712,0.0002,20.83769]
[1776439807005,37.26,77795.53,89.3,-0.43531,0.0002,20.82472]
[1776439808276,37.26,77795.53,89.3,-0.43531,0.0002,20.82472]
[1776439808282,37.26,77795.53,89.3,-0.43531,0.0002,20.82472]
[1776439808321,37.26,77795.53,89.3,-0.43531,0.0002,20.82472]
[1776439808327,37.26,77795.53,89.3,-0.43531,0.0002,20.82472]
[1776439808362,37.26,77795.53,89.3,-0.43531,0.0002,20.82472]
[1776439808640,37.26,77797.28,89.3,-0.43496,0.0002,20.82217]
[1776439808736,37.26,77797.28,89.3,-0.43496,0.0002,20.82217]
[1776439808909,37.26,77797.28,89.3,-0.43496,0.0002,20.82217]
[1776439809138,37.26,77797.28,89.3,-0.43496,0.0002,20.82217]
[1776439809530,37.26,77797.28,89.3,-0.43496,0.0002,20.82217]
[1776439809657,37.26,77797.28,89.3,-0.43496,0.0002,20.82217]
[1776439809615,37.26,77810.59,89.3,-0.4323,0.0002,20.80223]
[1776439809755,37.26,77810.59,89.3,-0.4323,0.0002,20.80223]
[1776439809813,37.26,77810.59,89.3,-0.4323,0.0002,20.80223]
[1776439810281,37.26,77810.59,89.3,-0.4323,0.0002,20.80223]
[1776439810416,37.26,77810.59,89.3,-0.4323,0.0002,20.80223]
[1776439810511,37.26,77813.78,89.3,-0.43166,0.0002,20.79728]
[1776439811051,37.26,77813.78,89.3,-0.43166,0.0002,20.79728]
[1776439811246,37.26,77813.78,89.3,-0.43166,0.0002,20.79728]
[1776439811309,37.26,77813.78,89.3,-0.43166,0.0002,20.79728]
[1776439811467,37.26,77802.01,89.3,-0.43401,0.0002,20.81514]
[1776439812370,37.26,77802.01,89.3,-0.43401,0.0002,20.81514]
[1776439812390,37.26,77793.83,89.3,-0.43564,0.0002,20.82714]
[1776439813588,37.26,77793.83,89.3,-0.43564,0.0002,20.82714]
[1776439813631,37.26,77793.83,89.3,-0.43564,0.0002,20.82714]
[1776439813815,37.26,77792.06,89.3,-0.43599,0.0002,20.82968]
[1776439814056,37.26,77798.22,89.3,-0.43476,0.0002,20.82074]
[1776439817363,37.26,77793.34,89.3,-0.43574,0.0002,20.82784]
[1776439818247,37.26,77793.34,89.3,-0.43574,0.0002,20.82784]
[1776439818400,37.26,77793.34,89.3,-0.43574,0.0002,20.82784]
[1776439822075,37.26,77786.9,89.3,-0.43702,0.0002,20.83699]
[1776439826522,37.26,77788.87,89.3,-0.43662,0.0002,20.83418]
[1776439826542,37.26,77782.92,89.3,-0.43781,0.0002,20.84253]
[1776439828162,37.25,77777.36,89.3,-0.43892,0.0002,20.85014]
[1776439829870,37.25,77777.93,89.3,-0.43881,0.0002,20.84936]
[1776439830281,37.25,77784.16,89.3,-0.43756,0.0002,20.84076]
[1776439832190,37.25,77791.84,89.3,-0.43601,0.0002,20.8255]
[1776439835037,37.25,77790.62,89.3,-0.43626,0.0002,20.82724]
[1776439836221,37.25,77790.57,89.3,-0.43627,0.0002,20.82731]
[1776439841208,37.25,77792.25,89.3,-0.43593,0.0002,20.82488]
[1776439841351,37.25,77786.51,89.3,-0.43707,0.0002,20.83304]
[1776439842673,37.25,77786.51,89.3,-0.43707,0.0002,20.83304]
[1776439842675,37.25,77779.11,89.3,-0.43855,0.0002,20.84331]
[1776439842945,37.25,77779.11,89.3,-0.43855,0.0002,20.84331]
[1776439843578,37.25,77779.11,89.3,-0.43855,0.0002,20.84331]
[1776439843756,37.25,77776.09,89.3,-0.43916,0.0002,20.8474]
[1776439846116,37.24,77773.33,89.3,-0.43971,0.0002,20.85109]
[1776439851181,37.24,77775.89,89.3,-0.43919,0.0002,20.84759]
[1776439851951,37.24,77772.43,89.3,-0.43988,0.0002,20.85223]
[1776439853452,37.24,77769.55,89.3,-0.44045,0.0002,20.85604]
[1776439855211,37.23,77768.0,89.3,-0.44076,0.0002,20.85806]
[1776439855705,37.23,77768.0,89.3,-0.44076,0.0002,20.85806]
[1776439855900,37.23,77767.46,89.3,-0.44087,0.0002,20.85875]
[1776439859532,37.23,77760.8,89.3,-0.4422,0.0002,20.86732]
[1776439860516,37.23,77760.8,89.3,-0.4422,0.0002,20.86732]
[1776439860551,37.23,77760.8,89.3,-0.4422,0.0002,20.86732]
[1776439860597,37.23,77760.8,89.3,-0.4422,0.0002,20.86732]
[1776439860647,37.23,77760.8,89.3,-0.4422,0.0002,20.86732]
[1776439860774,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439860829,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439860973,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439861111,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439861433,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439861511,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439861664,37.23,77760.63,89.3,-0.44223,0.0002,20.86753]
[1776439861673,37.23,77747.68,89.3,-0.44483,0.0002,20.88356]
[1776439862282,37.23,77747.68,89.3,-0.44483,0.0002,20.88356]
[1776439862466,37.23,77747.68,89.3,-0.44483,0.0002,20.88356]
[1776439862535,37.23,77747.68,89.3,-0.44483,0.0002,20.88356]
[1776439862637,37.23,77735.93,89.3,-0.44719,0.0002,20.89734]
[1776439863419,37.23,77730.31,89.3,-0.44832,0.0002,20.90367]
[1776439866078,37.23,77731.22,89.3,-0.44814,0.0002,20.90266]
[1776439866440,37.23,77730.42,89.3,-0.4483,0.0002,20.90353]
[1776439867663,37.23,77730.42,89.3,-0.4483,0.0002,20.90353]
[1776439867723,37.23,77729.36,89.3,-0.44851,0.0002,20.9047]
[1776439868654,37.23,77729.36,89.3,-0.44851,0.0002,20.9047]
[1776439869595,37.22,77731.9,89.3,-0.448,0.0002,20.90185]
[1776439870037,37.22,77734.86,89.3,-0.4474,0.0002,20.89849]
[1776439870663,37.22,77734.86,89.3,-0.4474,0.0002,20.89849]
[1776439870693,37.19,77749.24,89.3,-0.44448,0.0002,20.88136]
[1776439872482,37.17,77753.2,89.3,-0.44365,0.0002,20.87631]
[1776439872863,37.17,77753.2,89.3,-0.44365,0.0002,20.87631]
[1776439875179,37.17,77754.11,89.3,-0.44347,0.0002,20.87515]
[1776439875508,37.17,77754.11,89.3,-0.44347,0.0002,20.87515]
[1776439875519,37.17,77761.06,89.3,-0.44207,0.0002,20.86638]
[1776439876737,37.17,77761.06,89.3,-0.44207,0.0002,20.86638]
[1776439877754,37.17,77758.74,89.3,-0.44254,0.0002,20.86933]
[1776439878083,37.17,77760.79,89.3,-0.44212,0.0002,20.86672]
[1776439880071,37.17,77760.9,89.3,-0.4421,0.0002,20.86656]
[1776439881764,37.17,77761.09,89.3,-0.44206,0.0002,20.86631]
[1776439883967,37.16,77761.43,89.3,-0.44199,0.0002,20.86586]
[1776439886372,37.16,77761.23,89.3,-0.44203,0.0002,20.8661]
[1776439887565,37.16,77763.54,89.3,-0.44156,0.0002,20.86312]
[1776439889609,37.16,77757.8,89.3,-0.44271,0.0002,20.87043]
[1776439891209,37.16,77756.78,89.3,-0.44292,0.0002,20.87171]
[1776439891236,37.16,77756.78,89.3,-0.44292,0.0002,20.87171]
[1776439891623,37.16,77764.97,89.3,-0.44126,0.0002,20.85686]
[1776439892317,37.16,77764.97,89.3,-0.44126,0.0002,20.85686]
[1776439892636,37.16,77770.1,89.3,-0.44023,0.0002,20.85011]
[1776439895042,37.16,77772.2,89.3,-0.43981,0.0002,20.84729]
[1776439895746,37.16,77772.2,89.3,-0.43981,0.0002,20.84729]
[1776439896269,37.16,77770.35,89.3,-0.44018,0.0002,20.84975]
[1776439896953,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439896983,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897019,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897082,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897096,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897151,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897247,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897275,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897332,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897469,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897761,37.15,77770.87,89.3,-0.44007,0.0002,20.84905]
[1776439897670,37.15,77796.12,89.3,-0.435,0.0002,20.8137]
[1776439898218,37.15,77796.12,89.3,-0.435,0.0002,20.8137]
[1776439898308,37.15,77796.12,89.3,-0.435,0.0002,20.8137]
[1776439898336,37.15,77796.12,89.3,-0.435,0.0002,20.8137]
[1776439898599,37.15,77796.12,89.3,-0.435,0.0002,20.8137]
[1776439898803,37.15,77806.9,89.3,-0.43284,0.0002,20.79758]
[1776439899978,37.15,77808.17,89.3,-0.43259,0.0002,20.79563]
[1776439900816,37.15,77822.47,89.3,-0.42973,0.0002,20.77323]
[1776439902112,37.15,77826.31,89.3,-0.42896,0.0002,20.76702]
[1776439903685,37.15,77826.86,89.3,-0.42885,0.0002,20.7661]
[1776439903694,37.15,77826.86,89.3,-0.42885,0.0002,20.7661]
[1776439903712,37.15,77828.18,89.3,-0.42858,0.0002,20.76392]
[1776439905265,37.15,77832.45,89.3,-0.42773,0.0002,20.75688]
[1776439906038,37.15,77833.73,89.3,-0.42747,0.0002,20.75474]
[1776439906733,37.15,77833.71,89.3,-0.42747,0.0002,20.75476]
[1776439910053,37.14,77836.14,89.3,-0.42698,0.0002,20.75062]
[1776439910061,37.14,77836.14,89.3,-0.42698,0.0002,20.75062]
[1776439910137,37.14,77836.14,89.3,-0.42698,0.0002,20.75062]
[1776439910240,37.14,77836.14,89.3,-0.42698,0.0002,20.75062]
[1776439910805,37.14,77836.14,89.3,-0.42698,0.0002,20.75062]
[1776439910761,37.14,77842.62,89.3,-0.42569,0.0002,20.73962]
[1776439912393,37.14,77842.05,89.3,-0.4258,0.0002,20.74058]
[1776439912506,37.14,77842.05,89.3,-0.4258,0.0002,20.74058]
[1776439912775,37.14,77835.33,89.3,-0.42714,0.0002,20.75192]
[1776439912898,37.14,77835.33,89.3,-0.42714,0.0002,20.75192]
[1776439913403,37.14,77835.33,89.3,-0.42714,0.0002,20.75192]
[1776439913476,37.14,77835.33,89.3,-0.42714,0.0002,20.75192]
[1776439913498,37.14,77835.33,89.3,-0.42714,0.0002,20.75192]
[1776439913817,37.14,77835.33,89.3,-0.42714,0.0002,20.75192]
[1776439913782,37.14,77821.94,89.3,-0.42981,0.0002,20.77384]
[1776439914788,37.14,77815.35,89.3,-0.43113,0.0002,20.78429]
[1776439915389,37.14,77815.35,89.3,-0.43113,0.0002,20.78429]
[1776439917013,37.13,77814.29,89.3,-0.43134,0.0002,20.78592]
[1776439917618,37.13,77814.29,89.3,-0.43134,0.0002,20.78592]
[1776439918074,37.13,77814.18,89.3,-0.43135,0.0002,20.78605]
[1776439919153,37.13,77813.57,89.3,-0.43147,0.0002,20.78697]
[1776439919277,37.13,77813.57,89.3,-0.43147,0.0002,20.78697]
[1776439919507,37.13,77813.57,89.3,-0.43147,0.0002,20.78697]
[1776439919825,37.13,77806.94,89.3,-0.4328,0.0002,20.79719]
[1776439923375,37.13,77806.66,89.3,-0.43285,0.0002,20.7976]
[1776439923611,37.13,77806.66,89.3,-0.43285,0.0002,20.7976]
[1776439924632,37.12,77815.7,89.3,-0.43104,0.0002,20.78356]
[1776439924892,37.12,77815.7,89.3,-0.43104,0.0002,20.78356]
[1776439926748,37.12,77807.42,89.3,-0.43269,0.0002,20.79637]
[1776439927470,37.12,77807.42,89.3,-0.43269,0.0002,20.79637]
[1776439930112,37.12,77802.21,89.3,-0.43373,0.0002,20.80422]
[1776439930262,37.12,77802.21,89.3,-0.43373,0.0002,20.80422]
[1776439930852,37.12,77801.45,89.3,-0.43388,0.0002,20.80535]
[1776439931454,37.12,77801.45,89.3,-0.43388,0.0002,20.80535]
[1776439931653,37.12,77801.45,89.3,-0.43388,0.0002,20.80535]
[1776439931835,37.12,77801.45,89.3,-0.43388,0.0002,20.80535]
[1776439931763,37.12,77818.93,89.3,-0.43038,0.0002,20.77834]
[1776439932159,37.12,77818.93,89.3,-0.43038,0.0002,20.77834]
[1776439932248,37.11,77817.81,89.3,-0.4306,0.0002,20.78009]
[1776439933201,37.11,77817.81,89.3,-0.4306,0.0002,20.78009]
[1776439933671,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439933900,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439934212,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439934214,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439934365,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439934738,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439934832,37.11,77806.84,89.3,-0.4328,0.0002,20.79714]
[1776439934827,37.11,77796.75,89.3,-0.43482,0.0002,20.81226]
[1776439934976,37.11,77796.75,89.3,-0.43482,0.0002,20.81226]
[1776439935010,37.11,77782.53,89.3,-0.43767,0.0002,20.83268]
[1776439937019,37.11,77780.9,89.3,-0.438,0.0002,20.83495]
[1776439941770,37.11,77778.18,89.3,-0.43855,0.0002,20.83871]
[1776439942418,37.11,77780.08,89.3,-0.43816,0.0002,20.83608]
[1776439942862,37.11,77780.08,89.3,-0.43816,0.0002,20.83608]
[1776439943249,37.11,77778.78,89.3,-0.43843,0.0002,20.83788]
[1776439943954,37.11,77774.91,89.3,-0.4392,0.0002,20.84317]
[1776439944822,37.11,77774.91,89.3,-0.4392,0.0002,20.84317]
[1776439944068,37.11,77767.69,89.3,-0.44065,0.0002,20.85283]
[1776439945074,37.11,77761.19,89.3,-0.44196,0.0002,20.86128]
[1776439948224,37.11,77763.32,89.3,-0.44153,0.0002,20.85852]
[1776439949106,37.11,77772.53,89.3,-0.43968,0.0002,20.84634]
[1776439952673,37.11,77772.51,89.3,-0.43967,0.0002,20.84198]
[1776439953750,37.11,77771.75,89.3,-0.43982,0.0002,20.843]
[1776439953793,37.11,77766.22,89.3,-0.44093,0.0002,20.85033]
[1776439954259,37.11,77766.22,89.3,-0.44093,0.0002,20.85033]
[1776439954770,37.11,77766.22,89.3,-0.44093,0.0002,20.85033]
[1776439954865,37.11,77761.2,89.3,-0.44194,0.0002,20.85684]
[1776439955428,37.11,77755.76,89.3,-0.44304,0.0002,20.86375]
[1776439956347,37.11,77755.76,89.3,-0.44304,0.0002,20.86375]
[1776439956449,37.11,77755.76,89.3,-0.44304,0.0002,20.86375]
[1776439956582,37.11,77755.76,89.3,-0.44304,0.0002,20.86375]
[1776439956591,37.11,77755.76,89.3,-0.44304,0.0002,20.86375]
[1776439956812,37.11,77750.53,89.3,-0.44409,0.0002,20.87024]
[1776439957186,37.11,77750.53,89.3,-0.44409,0.0002,20.87024]
[1776439957208,37.11,77750.53,89.3,-0.44409,0.0002,20.87024]
[1776439957250,37.11,77750.53,89.3,-0.44409,0.0002,20.87024]
[1776439957800,37.11,77750.53,89.3,-0.44409,0.0002,20.87024]
[1776439957878,37.1,77736.21,89.3,-0.44698,0.0002,20.88728]
[1776439958739,37.1,77736.21,89.3,-0.44698,0.0002,20.88728]
[1776439958771,37.1,77718.4,89.3,-0.45057,0.0002,20.90695]
[1776439959118,37.1,77718.4,89.3,-0.45057,0.0002,20.90695]
[1776439959179,37.1,77705.38,89.3,-0.4532,0.0002,20.92024]
[1776439960788,37.1,77705.38,89.3,-0.4532,0.0002,20.92024]
[1776439963991,37.1,77706.71,89.3,-0.45293,0.0002,20.91888]
[1776439964166,37.1,77706.71,89.3,-0.45293,0.0002,20.91888]
[1776439964856,37.1,77706.71,89.3,-0.45293,0.0002,20.91888]
[1776439967934,37.09,77703.71,89.3,-0.45353,0.0002,20.9218]
[1776439967946,37.09,77703.71,89.3,-0.45353,0.0002,20.9218]
[1776439967998,37.09,77703.71,89.3,-0.45353,0.0002,20.9218]
[1776439968014,37.09,77703.71,89.3,-0.45353,0.0002,20.9218]
[1776439969855,37.09,77703.47,89.3,-0.45358,0.0002,20.92203]
[1776439969249,37.09,77708.46,89.3,-0.45256,0.0002,20.91707]
[1776439970524,37.09,77708.46,89.3,-0.45256,0.0002,20.91707]
[1776439971437,37.09,77712.4,89.3,-0.45177,0.0002,20.91307]
[1776439971458,37.09,77712.4,89.3,-0.45177,0.0002,20.91307]
[1776439972853,37.09,77711.21,89.3,-0.45201,0.0002,20.91428]
[1776439972845,37.08,77704.81,89.3,-0.4533,0.0002,20.92068]
[1776439973011,37.08,77704.81,89.3,-0.4533,0.0002,20.92068]
[1776439975013,37.08,77704.47,89.3,-0.45336,0.0002,20.92099]
[1776439975018,37.08,77704.47,89.3,-0.45336,0.0002,20.92099]
[1776439975253,37.08,77704.47,89.3,-0.45336,0.0002,20.92099]
[1776439977742,37.08,77701.29,89.3,-0.454,0.0002,20.92407]
[1776439977792,37.08,77701.29,89.3,-0.454,0.0002,20.92407]
[1776439977848,37.08,77701.29,89.3,-0.454,0.0002,20.92407]
[1776439980631,37.07,77702.33,89.3,-0.45379,0.0002,20.92304]
[1776439980648,37.07,77702.33,89.3,-0.45379,0.0002,20.92304]
[1776439980829,37.07,77702.33,89.3,-0.45379,0.0002,20.92304]
[1776439981041,37.07,77703.09,89.3,-0.45363,0.0002,20.92229]
[1776439981652,37.07,77703.09,89.3,-0.45363,0.0002,20.92229]
[1776439981696,37.07,77714.86,89.3,-0.45125,0.0002,20.91042]
[1776439982200,37.07,77714.86,89.3,-0.45125,0.0002,20.91042]
[1776439982348,37.07,77714.86,89.3,-0.45125,0.0002,20.91042]
[1776439982392,37.07,77709.49,89.3,-0.45234,0.0002,20.91592]
[1776439983471,37.07,77709.49,89.3,-0.45234,0.0002,20.91592]
[1776439983517,37.07,77703.49,89.3,-0.45355,0.0002,20.92187]
[1776439985900,37.06,77698.53,89.3,-0.45455,0.0002,20.92664]
[1776439987921,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439987966,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439987974,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439987979,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439988038,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439988070,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439988243,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439988339,37.06,77702.87,89.3,-0.45367,0.0002,20.92244]
[1776439988385,37.06,77714.66,89.3,-0.45128,0.0002,20.91056]
[1776439989392,37.06,77723.88,89.3,-0.44941,0.0002,20.90073]
[1776439990444,37.06,77723.88,89.3,-0.44941,0.0002,20.90073]
[1776439990744,37.06,77723.88,89.3,-0.44941,0.0002,20.90073]
[1776439990980,37.05,77723.4,89.3,-0.44951,0.0002,20.90123]
[1776439991415,37.03,77733.8,89.3,-0.44738,0.0002,20.88945]
[1776439992107,37.03,77733.8,89.3,-0.44738,0.0002,20.88945]
[1776439993181,37.03,77737.24,89.3,-0.44668,0.0002,20.88547]
[1776439993395,37.03,77737.24,89.3,-0.44668,0.0002,20.88547]
[1776439996445,37.02,77730.02,89.3,-0.44813,0.0002,20.89366]
[1776439997298,37.02,77730.02,89.3,-0.44813,0.0002,20.89366]
[1776439999811,37.02,77732.62,89.3,-0.4476,0.0002,20.89069]
[1776440001107,37.01,77735.18,89.3,-0.44708,0.0002,20.88773]
[1776440001998,37.01,77736.71,89.3,-0.44677,0.0002,20.88594]
[1776440004680,37.01,77738.7,89.3,-0.44636,0.0002,20.88359]
[1776440004813,37.01,77738.7,89.3,-0.44636,0.0002,20.88359]
[1776440004916,37.01,77738.7,89.3,-0.44636,0.0002,20.88359]
[1776440005510,37.01,77748.15,89.3,-0.44445,0.0002,20.87227]
[1776440006034,37.01,77748.15,89.3,-0.44445,0.0002,20.87227]
[1776440010462,37.01,77753.66,89.3,-0.44333,0.0002,20.86543]
[1776440010623,37.01,77753.66,89.3,-0.44333,0.0002,20.86543]
[1776440010682,37.01,77759.91,89.3,-0.44207,0.0002,20.8575]
[1776440011734,37.01,77759.91,89.3,-0.44207,0.0002,20.8575]
[1776440012380,37.0,77764.05,89.3,-0.44123,0.0002,20.84775]
[1776440012616,37.0,77764.05,89.3,-0.44123,0.0002,20.84775]
[1776440012871,37.0,77764.05,89.3,-0.44123,0.0002,20.84775]
[1776440014573,37.0,77757.81,89.3,-0.44248,0.0002,20.85579]
[1776440017547,37.0,77757.92,89.3,-0.44246,0.0002,20.85565]
[1776440019608,37.0,77752.26,89.3,-0.4436,0.0002,20.86278]
[1776440023636,37.0,77757.41,89.3,-0.44256,0.0002,20.85629]
[1776440026657,37.0,77764.37,89.3,-0.44116,0.0002,20.84729]
[1776440031651,37.0,77765.71,89.3,-0.44088,0.0002,20.8455]
[1776440036540,37.0,77765.26,89.3,-0.44097,0.0002,20.84607]
[1776440036552,37.0,77765.26,89.3,-0.44097,0.0002,20.84607]
[1776440036574,37.0,77765.26,89.3,-0.44097,0.0002,20.84607]
[1776440036945,37.0,77765.26,89.3,-0.44097,0.0002,20.84607]
[1776440037322,36.99,77768.29,89.3,-0.44036,0.0002,20.84205]
[1776440037414,36.99,77768.29,89.3,-0.44036,0.0002,20.84205]
[1776440037538,36.99,77768.29,89.3,-0.44036,0.0002,20.84205]
[1776440037751,36.99,77768.29,89.3,-0.44036,0.0002,20.84205]
[1776440037792,36.99,77768.29,89.3,-0.44036,0.0002,20.84205]
[1776440037922,36.99,77768.29,89.3,-0.44036,0.0002,20.84205]
[1776440037930,36.99,77774.24,89.3,-0.43916,0.0002,20.83402]
[1776440038753,36.99,77774.24,89.3,-0.43916,0.0002,20.83402]
[1776440039978,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440039988,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440040071,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440040107,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440040171,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440040455,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440040904,36.99,77776.42,89.3,-0.43872,0.0002,20.83103]
[1776440041361,36.99,77774.1,89.3,-0.43918,0.0002,20.83421]
[1776440046207,36.99,77777.74,89.3,-0.43845,0.0002,20.8292]
[1776440046248,36.99,77777.74,89.3,-0.43845,0.0002,20.8292]
[1776440046299,36.99,77777.74,89.3,-0.43845,0.0002,20.8292]
[1776440046429,36.99,77777.74,89.3,-0.43845,0.0002,20.8292]
[1776440046527,36.99,77777.74,89.3,-0.43845,0.0002,20.8292]
[1776440046799,36.99,77788.37,89.3,-0.43631,0.0002,20.8142]
[1776440047806,36.99,77794.67,89.3,-0.43504,0.0002,20.80502]
[1776440049258,36.99,77794.56,89.3,-0.43506,0.0002,20.80518]
[1776440051165,36.99,77789.08,89.3,-0.43616,0.0002,20.81316]
[1776440056869,36.99,77786.02,89.3,-0.43677,0.0002,20.81751]
[1776440057405,36.99,77786.02,89.3,-0.43677,0.0002,20.81751]
[1776440057529,36.99,77786.02,89.3,-0.43677,0.0002,20.81751]
[1776440057718,36.99,77786.02,89.3,-0.43677,0.0002,20.81751]
[1776440057876,36.99,77780.03,89.3,-0.43798,0.0002,20.82596]
[1776440058573,36.99,77780.03,89.3,-0.43798,0.0002,20.82596]
[1776440058771,36.99,77780.03,89.3,-0.43798,0.0002,20.82596]
[1776440058835,36.99,77780.03,89.3,-0.43798,0.0002,20.82596]
[1776440058947,36.99,77780.03,89.3,-0.43798,0.0002,20.82596]
[1776440058885,36.99,77775.18,89.3,-0.43896,0.0002,20.83266]
[1776440059959,36.99,77769.9,89.3,-0.44002,0.0002,20.83982]
[1776440062332,36.99,77769.46,89.3,-0.44011,0.0002,20.8404]
[1776440062912,36.99,77760.19,89.3,-0.44198,0.0002,20.85257]
[1776440064926,36.99,77754.87,89.3,-0.44306,0.0002,20.85935]
[1776440065888,36.99,77754.87,89.3,-0.44306,0.0002,20.85935]
[1776440068955,36.99,77747.18,89.3,-0.44461,0.0002,20.86889]
[1776440073412,36.99,77746.98,89.3,-0.44464,0.0002,20.86478]
[1776440076429,36.99,77754.86,89.3,-0.44305,0.0002,20.855]
[1776440077766,36.99,77754.13,89.3,-0.4432,0.0002,20.85591]
[1776440077801,36.99,77754.13,89.3,-0.4432,0.0002,20.85591]
[1776440077900,36.99,77760.53,89.3,-0.4419,0.0002,20.84775]
[1776440078584,36.99,77760.53,89.3,-0.4419,0.0002,20.84775]
[1776440078640,36.99,77760.53,89.3,-0.4419,0.0002,20.84775]
[1776440078741,36.99,77766.47,89.3,-0.4407,0.0002,20.83998]
[1776440079647,36.99,77766.47,89.3,-0.4407,0.0002,20.83998]
[1776440079885,36.99,77766.47,89.3,-0.4407,0.0002,20.83998]
[1776440081040,36.98,77774.24,89.3,-0.43913,0.0002,20.82953]
[1776440083507,36.98,77780.44,89.3,-0.43788,0.0002,20.82095]
[1776440086729,36.98,77784.08,89.3,-0.43715,0.0002,20.81583]
[1776440087617,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087763,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087766,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087793,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087872,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087906,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087907,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087965,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440087981,36.98,77784.5,89.3,-0.43706,0.0002,20.81524]
[1776440088154,36.98,77787.35,89.3,-0.43649,0.0002,20.81117]
[1776440088160,36.98,77787.35,89.3,-0.43649,0.0002,20.81117]
[1776440088802,36.98,77787.35,89.3,-0.43649,0.0002,20.81117]
[1776440088946,36.98,77787.35,89.3,-0.43649,0.0002,20.81117]
[1776440088984,36.98,77800.63,89.3,-0.43381,0.0002,20.79164]
[1776440089162,36.98,77800.63,89.3,-0.43381,0.0002,20.79164]
[1776440089301,36.98,77800.63,89.3,-0.43381,0.0002,20.79164]
[1776440089412,36.98,77823.26,89.3,-0.42926,0.0002,20.75616]
[1776440090766,36.98,77823.26,89.3,-0.42926,0.0002,20.75616]
[1776440090771,36.98,77823.26,89.3,-0.42926,0.0002,20.75616]
[1776440090803,36.98,77825.99,89.3,-0.42871,0.0002,20.75171]
[1776440091173,36.98,77825.99,89.3,-0.42871,0.0002,20.75171]
[1776440096198,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096200,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096542,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096545,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096765,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096839,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096854,36.98,77830.62,89.3,-0.42777,0.0002,20.74398]
[1776440096875,36.97,77832.73,89.3,-0.42734,0.0002,20.74041]
[1776440097152,36.97,77838.69,89.3,-0.42615,0.0002,20.73032]
[1776440098311,36.97,77838.69,89.3,-0.42615,0.0002,20.73032]
[1776440098971,36.97,77842.27,89.3,-0.42543,0.0002,20.72416]
[1776440100300,36.97,77844.4,89.3,-0.425,0.0002,20.72045]
[1776440101501,36.97,77831.33,89.3,-0.42762,0.0002,20.74271]
[1776440103416,36.97,77840.68,89.3,-0.42574,0.0002,20.72681]
[1776440104541,36.97,77840.68,89.3,-0.42574,0.0002,20.72681]
[1776440105213,36.97,77826.91,89.3,-0.4285,0.0002,20.74995]
[1776440106711,36.97,77826.91,89.3,-0.4285,0.0002,20.74995]
[1776440106735,36.97,77826.91,89.3,-0.4285,0.0002,20.74995]
[1776440106784,36.97,77826.91,89.3,-0.4285,0.0002,20.74995]
[1776440106806,36.97,77826.91,89.3,-0.4285,0.0002,20.74995]
[1776440106893,36.96,77821.39,89.3,-0.42961,0.0002,20.75894]
[1776440107331,36.96,77821.39,89.3,-0.42961,0.0002,20.75894]
[1776440107890,36.96,77821.39,89.3,-0.42961,0.0002,20.75894]
[1776440107911,36.96,77807.25,89.3,-0.43245,0.0002,20.78128]
[1776440108702,36.96,77807.25,89.3,-0.43245,0.0002,20.78128]
[1776440108714,36.96,77807.25,89.3,-0.43245,0.0002,20.78128]
[1776440108719,36.96,77807.25,89.3,-0.43245,0.0002,20.78128]
[1776440108733,36.96,77807.25,89.3,-0.43245,0.0002,20.78128]
[1776440108786,36.96,77807.25,89.3,-0.43245,0.0002,20.78128]
[1776440108877,36.96,77797.82,89.3,-0.43435,0.0002,20.79559]
[1776440109767,36.96,77797.82,89.3,-0.43435,0.0002,20.79559]
[1776440112618,36.96,77800.62,89.3,-0.43378,0.0002,20.79138]
[1776440112689,36.96,77800.59,89.3,-0.43379,0.0002,20.79143]
[1776440114015,36.96,77800.59,89.3,-0.43379,0.0002,20.79143]
[1776440114327,36.96,77797.35,89.3,-0.43444,0.0002,20.79629]
[1776440115580,36.96,77797.35,89.3,-0.43444,0.0002,20.79629]
[1776440116341,36.96,77787.19,89.3,-0.43649,0.0002,20.81112]
[1776440119362,36.96,77792.07,89.3,-0.4355,0.0002,20.80399]
[1776440122933,36.95,77792.82,89.3,-0.43534,0.0002,20.80286]
[1776440122935,36.95,77792.82,89.3,-0.43534,0.0002,20.80286]
[1776440122936,36.95,77792.82,89.3,-0.43534,0.0002,20.80286]
[1776440122995,36.95,77795.91,89.3,-0.43472,0.0002,20.79829]
[1776440123159,36.95,77795.91,89.3,-0.43472,0.0002,20.79829]
[1776440123182,36.95,77795.91,89.3,-0.43472,0.0002,20.79829]
[1776440123400,36.95,77795.91,89.3,-0.43472,0.0002,20.79829]
[1776440123761,36.95,77801.16,89.3,-0.43366,0.0002,20.79044]
[1776440124631,36.95,77801.16,89.3,-0.43366,0.0002,20.79044]
[1776440124695,36.95,77810.76,89.3,-0.43172,0.0002,20.77566]
[1776440125959,36.95,77810.76,89.3,-0.43172,0.0002,20.77566]
[1776440126037,36.95,77825.7,89.3,-0.42871,0.0002,20.75168]
[1776440126625,36.95,77835.87,89.3,-0.42667,0.0002,20.73468]
[1776440128931,36.95,77837.3,89.3,-0.42638,0.0002,20.73223]
[1776440130032,36.94,77828.75,89.3,-0.42809,0.0002,20.74656]
[1776440130086,36.94,77828.75,89.3,-0.42809,0.0002,20.74656]
[1776440130101,36.94,77828.75,89.3,-0.42809,0.0002,20.74656]
[1776440135481,36.93,77816.79,89.3,-0.43047,0.0002,20.76147]
[1776440138244,36.93,77812.71,89.3,-0.43128,0.0002,20.76788]
[1776440142721,36.92,77814.74,89.3,-0.43086,0.0002,20.76457]
[1776440142734,36.92,77814.74,89.3,-0.43086,0.0002,20.76457]
[1776440142807,36.92,77814.74,89.3,-0.43086,0.0002,20.76457]
[1776440142940,36.92,77814.74,89.3,-0.43086,0.0002,20.76457]
[1776440143376,36.92,77815.19,89.3,-0.43077,0.0002,20.76384]
[1776440143873,36.92,77815.19,89.3,-0.43077,0.0002,20.76384]
[1776440144001,36.92,77815.19,89.3,-0.43077,0.0002,20.76384]
[1776440144032,36.92,77815.19,89.3,-0.43077,0.0002,20.76384]
[1776440144087,36.92,77815.19,89.3,-0.43077,0.0002,20.76384]
[1776440144116,36.92,77815.19,89.3,-0.43077,0.0002,20.76384]
[1776440144078,36.92,77792.75,89.3,-0.43529,0.0002,20.79816]
[1776440144684,36.92,77792.75,89.3,-0.43529,0.0002,20.79816]
[1776440144780,36.92,77793.47,89.3,-0.43515,0.0002,20.7971]
[1776440147284,36.92,77790.88,89.3,-0.43568,0.0002,20.80092]
[1776440149831,36.92,77788.17,89.3,-0.43622,0.0002,20.80487]
[1776440150317,36.92,77784.89,89.3,-0.43689,0.0002,20.80958]
[1776440150514,36.92,77784.89,89.3,-0.43689,0.0002,20.80958]
[1776440151009,36.92,77784.89,89.3,-0.43689,0.0002,20.80958]
[1776440151032,36.92,77794.51,89.3,-0.43494,0.0002,20.79561]
[1776440151439,36.92,77794.51,89.3,-0.43494,0.0002,20.79561]
[1776440151502,36.92,77794.51,89.3,-0.43494,0.0002,20.79561]
[1776440151799,36.92,77794.51,89.3,-0.43494,0.0002,20.79561]
[1776440151820,36.92,77794.51,89.3,-0.43494,0.0002,20.79561]
[1776440151860,36.92,77806.67,89.3,-0.43249,0.0002,20.77724]
[1776440152800,36.92,77806.67,89.3,-0.43249,0.0002,20.77724]
[1776440152894,36.92,77812.48,89.3,-0.43132,0.0002,20.76816]
[1776440157559,36.91,77813.56,89.3,-0.43109,0.0002,20.76633]
[1776440162592,36.9,77814.87,89.3,-0.43081,0.0002,20.7641]
[1776440162777,36.9,77814.87,89.3,-0.43081,0.0002,20.7641]
[1776440163271,36.9,77817.74,89.3,-0.43023,0.0002,20.75949]
[1776440163322,36.9,77817.74,89.3,-0.43023,0.0002,20.75949]
[1776440164140,36.9,77817.74,89.3,-0.43023,0.0002,20.75949]
[1776440163684,36.9,77833.67,89.3,-0.42702,0.0002,20.73325]
[1776440164834,36.9,77833.67,89.3,-0.42702,0.0002,20.73325]
[1776440164935,36.9,77845.76,89.3,-0.42459,0.0002,20.71241]
[1776440166714,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440166804,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440166849,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440166870,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440166907,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440166947,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440167162,36.9,77847.98,89.3,-0.42414,0.0002,20.70849]
[1776440167711,36.9,77856.43,89.3,-0.42244,0.0002,20.69336]
[1776440168610,36.9,77856.43,89.3,-0.42244,0.0002,20.69336]
[1776440169118,36.9,77856.43,89.3,-0.42244,0.0002,20.69336]
[1776440170382,36.9,77858.56,89.3,-0.42201,0.0002,20.68948]
[1776440172736,36.9,77858.7,89.3,-0.42198,0.0002,20.68922]
[1776440173987,36.9,77859.97,89.3,-0.42173,0.0002,20.6869]
[1776440177973,36.9,77857.67,89.3,-0.42219,0.0002,20.69109]
[1776440178199,36.9,77856.11,89.3,-0.4225,0.0002,20.69391]
[1776440178815,36.9,77846.78,89.3,-0.42438,0.0002,20.71054]
[1776440180282,36.9,77846.28,89.3,-0.42448,0.0002,20.71141]
[1776440180320,36.9,77846.28,89.3,-0.42448,0.0002,20.71141]
[1776440180533,36.9,77846.28,89.3,-0.42448,0.0002,20.71141]
[1776440181410,36.89,77845.32,89.3,-0.42467,0.0002,20.71309]
[1776440181635,36.89,77845.32,89.3,-0.42467,0.0002,20.71309]
[1776440181654,36.89,77845.32,89.3,-0.42467,0.0002,20.71309]
[1776440182746,36.89,77844.3,89.3,-0.42487,0.0002,20.71486]
[1776440182891,36.89,77844.3,89.3,-0.42487,0.0002,20.71486]
[1776440182977,36.89,77849.1,89.3,-0.42391,0.0002,20.70641]
[1776440183254,36.89,77849.1,89.3,-0.42391,0.0002,20.70641]
[1776440183266,36.89,77849.1,89.3,-0.42391,0.0002,20.70641]
[1776440183714,36.89,77849.1,89.3,-0.42391,0.0002,20.70641]
[1776440183857,36.89,77856.57,89.3,-0.42241,0.0002,20.69302]
[1776440185427,36.89,77857.78,89.3,-0.42216,0.0002,20.69082]
[1776440186552,36.89,77860.7,89.3,-0.42158,0.0002,20.68549]
[1776440187647,36.89,77864.77,89.3,-0.42076,0.0002,20.67799]
[1776440187890,36.89,77864.77,89.3,-0.42076,0.0002,20.67799]
[1776440187982,36.89,77864.77,89.3,-0.42076,0.0002,20.67799]
[1776440188070,36.89,77864.77,89.3,-0.42076,0.0002,20.67799]
[1776440188167,36.89,77870.35,89.3,-0.41964,0.0002,20.66757]
[1776440188235,36.89,77870.35,89.3,-0.41964,0.0002,20.66757]
[1776440188406,36.89,77870.35,89.3,-0.41964,0.0002,20.66757]
[1776440188542,36.89,77870.35,89.3,-0.41964,0.0002,20.66757]
[1776440188628,36.89,77870.35,89.3,-0.41964,0.0002,20.66757]
[1776440188892,36.89,77880.92,89.3,-0.41753,0.0002,20.64738]
[1776440189875,36.89,77880.92,89.3,-0.41753,0.0002,20.64738]
[1776440190000,36.89,77880.92,89.3,-0.41753,0.0002,20.64738]
[1776440190498,36.89,77884.02,89.3,-0.41691,0.0002,20.64137]
[1776440191551,36.9,77883.93,89.3,-0.41693,0.0002,20.64157]
[1776440191913,36.9,77890.07,89.3,-0.41569,0.0002,20.62508]
[1776440195941,36.9,77882.33,89.3,-0.41725,0.0002,20.64041]
[1776440197303,36.9,77881.66,89.3,-0.41738,0.0002,20.64173]
[1776440197496,36.9,77881.66,89.3,-0.41738,0.0002,20.64173]
[1776440197571,36.9,77881.66,89.3,-0.41738,0.0002,20.64173]
[1776440197650,36.9,77881.66,89.3,-0.41738,0.0002,20.64173]
[1776440197955,36.9,77871.63,89.3,-0.41939,0.0002,20.66096]
[1776440198363,36.9,77871.63,89.3,-0.41939,0.0002,20.66096]
[1776440198962,36.91,77865.59,89.3,-0.42061,0.0002,20.6723]
[1776440199261,36.91,77865.59,89.3,-0.42061,0.0002,20.6723]
[1776440199268,36.91,77865.59,89.3,-0.42061,0.0002,20.6723]
[1776440199844,36.91,77865.59,89.3,-0.42061,0.0002,20.6723]
[1776440199952,36.91,77865.59,89.3,-0.42061,0.0002,20.6723]
[1776440200166,36.91,77850.91,89.3,-0.42355,0.0002,20.69903]
[1776440201100,36.91,77850.91,89.3,-0.42355,0.0002,20.69903]
[1776440201158,36.91,77839.0,89.3,-0.42594,0.0002,20.71985]
[1776440201297,36.91,77839.0,89.3,-0.42594,0.0002,20.71985]
[1776440201447,36.91,77839.0,89.3,-0.42594,0.0002,20.71985]
[1776440201503,36.91,77839.0,89.3,-0.42594,0.0002,20.71985]
[1776440201662,36.91,77839.0,89.3,-0.42594,0.0002,20.71985]
[1776440201983,36.91,77825.23,89.3,-0.42871,0.0002,20.74298]
[1776440202305,36.91,77825.23,89.3,-0.42871,0.0002,20.74298]
[1776440203327,36.91,77823.66,89.3,-0.42903,0.0002,20.74555]
[1776440203612,36.91,77823.66,89.3,-0.42903,0.0002,20.74555]
[1776440205191,36.91,77826.63,89.3,-0.42843,0.0002,20.74066]
[1776440205333,36.9,77830.35,89.3,-0.42768,0.0002,20.73446]
[1776440205492,36.9,77830.35,89.3,-0.42768,0.0002,20.73446]
[1776440206107,36.9,77830.35,89.3,-0.42768,0.0002,20.73446]
[1776440206194,36.9,77837.96,89.3,-0.42615,0.0002,20.72158]
[1776440207566,36.9,77838.99,89.3,-0.42594,0.0002,20.7198]
[1776440207780,36.9,77838.99,89.3,-0.42594,0.0002,20.7198]
[1776440208957,36.9,77840.52,89.3,-0.42563,0.0002,20.71716]
[1776440209073,36.9,77840.52,89.3,-0.42563,0.0002,20.71716]
[1776440209083,36.9,77840.52,89.3,-0.42563,0.0002,20.71716]
[1776440209176,36.9,77840.52,89.3,-0.42563,0.0002,20.71716]
[1776440209151,36.9,77846.33,89.3,-0.42446,0.0002,20.70703]
[1776440209885,36.9,77846.33,89.3,-0.42446,0.0002,20.70703]
[1776440209946,36.9,77846.33,89.3,-0.42446,0.0002,20.70703]
[1776440210054,36.9,77853.25,89.3,-0.42307,0.0002,20.69474]
[1776440210393,36.9,77853.25,89.3,-0.42307,0.0002,20.69474]
[1776440211065,36.9,77845.53,89.3,-0.42462,0.0002,20.70842]
[1776440211717,36.9,77845.53,89.3,-0.42462,0.0002,20.70842]
[1776440212029,36.9,77845.53,89.3,-0.42462,0.0002,20.70842]
[1776440212127,36.9,77845.53,89.3,-0.42462,0.0002,20.70842]
[1776440212248,36.9,77841.6,89.3,-0.42541,0.0002,20.71526]
[1776440213074,36.9,77848.12,89.3,-0.4241,0.0002,20.70384]
[1776440214443,36.9,77847.08,89.3,-0.42431,0.0002,20.70567]
[1776440215088,36.9,77839.13,89.3,-0.42591,0.0002,20.71949]
[1776440218453,36.9,77834.99,89.3,-0.42673,0.0002,20.72653]
[1776440219006,36.9,77834.99,89.3,-0.42673,0.0002,20.72653]
[1776440219167,36.9,77834.99,89.3,-0.42673,0.0002,20.72653]
[1776440220130,36.9,77821.82,89.3,-0.42938,0.0002,20.7484]
[1776440221137,36.9,77832.42,89.3,-0.42725,0.0002,20.73086]
[1776440222144,36.9,77837.54,89.3,-0.42622,0.0002,20.72216]
[1776440222289,36.9,77837.54,89.3,-0.42622,0.0002,20.72216]
[1776440223775,36.89,77838.59,89.3,-0.42601,0.0002,20.72035]
[1776440229193,36.89,77839.17,89.3,-0.42588,0.0002,20.71928]
[1776440232214,36.89,77834.0,89.3,-0.42692,0.0002,20.72807]
[1776440237251,36.89,77837.01,89.3,-0.42631,0.0002,20.7229]
[1776440241529,36.88,77834.33,89.3,-0.42684,0.0002,20.72743]
[1776440242285,36.88,77842.28,89.3,-0.42524,0.0002,20.71377]
[1776440244336,36.88,77843.06,89.3,-0.42509,0.0002,20.7124]
[1776440245663,36.88,77843.14,89.3,-0.42507,0.0002,20.71225]
[1776440246590,36.88,77842.33,89.3,-0.42523,0.0002,20.71365]
[1776440246960,36.88,77842.33,89.3,-0.42523,0.0002,20.71365]
[1776440246980,36.88,77842.33,89.3,-0.42523,0.0002,20.71365]
[1776440247012,36.88,77842.33,89.3,-0.42523,0.0002,20.71365]
[1776440247105,36.88,77842.33,89.3,-0.42523,0.0002,20.71365]
[1776440247425,36.88,77841.49,89.3,-0.4254,0.0002,20.7151]
[1776440247448,36.88,77850.07,89.3,-0.42367,0.0002,20.70004]
[1776440248502,36.88,77850.07,89.3,-0.42367,0.0002,20.70004]
[1776440248604,36.88,77859.28,89.3,-0.42182,0.0002,20.68342]
[1776440252484,36.88,77862.16,89.3,-0.42123,0.0002,20.67374]
[1776440252971,36.88,77862.16,89.3,-0.42123,0.0002,20.67374]
[1776440254489,36.88,77859.37,89.3,-0.42179,0.0002,20.67887]
[1776440254945,36.88,77859.37,89.3,-0.42179,0.0002,20.67887]
[1776440255708,36.88,77857.63,89.3,-0.42214,0.0002,20.68204]
[1776440255945,36.88,77857.63,89.3,-0.42214,0.0002,20.68204]
[1776440256383,36.88,77847.04,89.3,-0.42427,0.0002,20.70101]
[1776440260143,36.88,77845.24,89.3,-0.42463,0.0002,20.70415]
[1776440261420,36.88,77836.03,89.3,-0.42648,0.0002,20.72004]
[1776440262456,36.88,77836.03,89.3,-0.42648,0.0002,20.72004]
[1776440262980,36.88,77836.03,89.3,-0.42648,0.0002,20.72004]
[1776440263132,36.88,77836.03,89.3,-0.42648,0.0002,20.72004]
[1776440263220,36.88,77836.03,89.3,-0.42648,0.0002,20.72004]
[1776440263156,36.88,77830.11,89.3,-0.42767,0.0002,20.73004]
[1776440263312,36.88,77830.11,89.3,-0.42767,0.0002,20.73004]
[1776440263320,36.88,77830.11,89.3,-0.42767,0.0002,20.73004]
[1776440263467,36.88,77830.11,89.3,-0.42767,0.0002,20.73004]
[1776440263552,36.88,77830.11,89.3,-0.42767,0.0002,20.73004]
[1776440264240,36.88,77819.56,89.3,-0.4298,0.0002,20.74739]
[1776440264335,36.88,77819.56,89.3,-0.4298,0.0002,20.74739]
[1776440264412,36.88,77819.56,89.3,-0.4298,0.0002,20.74739]
[1776440265049,36.88,77819.56,89.3,-0.4298,0.0002,20.74739]
[1776440265094,36.88,77798.51,89.3,-0.43404,0.0002,20.78025]
[1776440266022,36.88,77798.51,89.3,-0.43404,0.0002,20.78025]
[1776440266124,36.88,77778.81,89.3,-0.43803,0.0002,20.80886]
[1776440266822,36.88,77778.81,89.3,-0.43803,0.0002,20.80886]
[1776440267183,36.88,77778.81,89.3,-0.43803,0.0002,20.80886]
[1776440267239,36.88,77771.63,89.3,-0.43948,0.0002,20.81875]
[1776440267443,36.88,77771.63,89.3,-0.43948,0.0002,20.81875]
[1776440267559,36.88,77771.63,89.3,-0.43948,0.0002,20.81875]
[1776440267701,36.88,77771.63,89.3,-0.43948,0.0002,20.81875]
[1776440267900,36.87,77788.22,89.3,-0.43612,0.0002,20.79541]
[1776440269059,36.87,77788.22,89.3,-0.43612,0.0002,20.79541]
[1776440269098,36.87,77788.22,89.3,-0.43612,0.0002,20.79541]
[1776440269142,36.87,77802.48,89.3,-0.43323,0.0002,20.77414]
[1776440269531,36.87,77802.48,89.3,-0.43323,0.0002,20.77414]
[1776440270480,36.87,77801.18,89.3,-0.43349,0.0002,20.77611]
[1776440270773,36.87,77801.18,89.3,-0.43349,0.0002,20.77611]
[1776440271917,36.87,77799.48,89.3,-0.43383,0.0002,20.77866]
[1776440274059,36.87,77798.62,89.3,-0.43401,0.0002,20.77995]
[1776440274367,36.87,77798.6,89.3,-0.43401,0.0002,20.77996]
[1776440274944,36.87,77798.6,89.3,-0.43401,0.0002,20.77996]
[1776440275016,36.86,77782.86,89.3,-0.43719,0.0002,20.803]
[1776440276178,36.86,77776.88,89.3,-0.4384,0.0002,20.81139]
[1776440277550,36.86,77766.9,89.3,-0.44042,0.0002,20.82498]
[1776440278483,36.86,77766.9,89.3,-0.44042,0.0002,20.82498]
[1776440278510,36.86,77766.9,89.3,-0.44042,0.0002,20.82498]
[1776440278579,36.86,77766.9,89.3,-0.44042,0.0002,20.82498]
[1776440280612,36.85,77766.45,89.3,-0.4405,0.0002,20.82551]
[1776440280946,36.85,77766.45,89.3,-0.4405,0.0002,20.82551]
[1776440281605,36.85,77764.9,89.3,-0.44081,0.0002,20.82755]
[1776440281701,36.85,77764.9,89.3,-0.44081,0.0002,20.82755]
[1776440282399,36.85,77761.41,89.3,-0.44152,0.0002,20.83212]
[1776440282947,36.85,77761.41,89.3,-0.44152,0.0002,20.83212]
[1776440283026,36.85,77761.41,89.3,-0.44152,0.0002,20.83212]
[1776440283757,36.85,77767.85,89.3,-0.44021,0.0002,20.82354]
[1776440285881,36.84,77772.81,89.3,-0.43919,0.0002,20.81677]
[1776440287041,36.84,77780.49,89.3,-0.43764,0.0002,20.80606]
[1776440288634,36.84,77774.11,89.3,-0.43892,0.0002,20.81493]
[1776440291655,36.83,77768.38,89.3,-0.44008,0.0002,20.82267]
[1776440296737,36.82,77769.46,89.3,-0.43985,0.0002,20.82114]
[1776440297294,36.82,77769.46,89.3,-0.43985,0.0002,20.82114]
[1776440297747,36.82,77769.25,89.3,-0.43989,0.0002,20.82138]
[1776440300048,36.82,77776.79,89.3,-0.43835,0.0002,20.81099]
[1776440300895,36.81,77778.7,89.3,-0.43796,0.0002,20.8083]
[1776440300910,36.81,77778.7,89.3,-0.43796,0.0002,20.8083]
[1776440300951,36.81,77778.7,89.3,-0.43796,0.0002,20.8083]
[1776440301105,36.81,77783.83,89.3,-0.43692,0.0002,20.801]
[1776440301817,36.81,77783.83,89.3,-0.43692,0.0002,20.801]
[1776440302092,36.81,77790.59,89.3,-0.43555,0.0002,20.79118]
[1776440302456,36.81,77790.59,89.3,-0.43555,0.0002,20.79118]
[1776440302466,36.81,77790.59,89.3,-0.43555,0.0002,20.79118]
[1776440302733,36.81,77795.43,89.3,-0.43457,0.0002,20.78398]
[1776440305876,36.8,77796.96,89.3,-0.43425,0.0002,20.78162]
[1776440308572,36.8,77796.39,89.3,-0.43435,0.0002,20.78237]
[1776440308775,36.79,77796.85,89.3,-0.43425,0.0002,20.78165]
[1776440312254,36.79,77797.54,89.3,-0.43411,0.0002,20.78057]
[1776440312298,36.79,77797.22,89.3,-0.43416,0.0002,20.77664]
[1776440312356,36.79,77797.22,89.3,-0.43416,0.0002,20.77664]
[1776440312587,36.79,77797.22,89.3,-0.43416,0.0002,20.77664]
[1776440312624,36.79,77797.22,89.3,-0.43416,0.0002,20.77664]
[1776440315478,36.79,77791.92,89.3,-0.43523,0.0002,20.78451]
[1776440315754,36.79,77791.92,89.3,-0.43523,0.0002,20.78451]
[1776440317329,36.79,77790.67,89.3,-0.43548,0.0002,20.78634]
[1776440317438,36.78,77791.73,89.3,-0.43527,0.0002,20.78477]
[1776440317533,36.78,77791.73,89.3,-0.43527,0.0002,20.78477]
[1776440317838,36.78,77797.99,89.3,-0.434,0.0002,20.7754]
[1776440318845,36.78,77803.18,89.3,-0.43294,0.0002,20.76745]
[1776440323979,36.77,77804.17,89.3,-0.43273,0.0002,20.7658]
[1776440326904,36.76,77813.89,89.3,-0.43075,0.0002,20.7504]
[1776440328025,36.76,77813.89,89.3,-0.43075,0.0002,20.7504]
[1776440328037,36.76,77820.22,89.3,-0.42946,0.0002,20.74015]
[1776440333954,36.75,77818.37,89.3,-0.42982,0.0002,20.74302]
[1776440336575,36.75,77818.22,89.3,-0.42985,0.0002,20.74321]
[1776440336865,36.75,77818.22,89.3,-0.42985,0.0002,20.74321]
[1776440336895,36.75,77818.22,89.3,-0.42985,0.0002,20.74321]
[1776440337982,36.75,77826.98,89.3,-0.42807,0.0002,20.72874]
[1776440339996,36.74,77821.2,89.3,-0.42923,0.0002,20.73827]
[1776440344251,36.74,77819.45,89.3,-0.42958,0.0002,20.74106]
[1776440345704,36.74,77815.81,89.3,-0.43031,0.0002,20.74692]
[1776440345769,36.74,77815.81,89.3,-0.43031,0.0002,20.74692]
[1776440346024,36.74,77815.81,89.3,-0.43031,0.0002,20.74692]
[1776440346038,36.73,77807.34,89.3,-0.43203,0.0002,20.76035]
[1776440347045,36.73,77795.94,89.3,-0.43434,0.0002,20.77785]
[1776440347466,36.73,77795.94,89.3,-0.43434,0.0002,20.77785]
[1776440347693,36.73,77795.94,89.3,-0.43434,0.0002,20.77785]
[1776440347706,36.73,77795.94,89.3,-0.43434,0.0002,20.77785]
[1776440348052,36.73,77803.5,89.3,-0.4328,0.0002,20.76629]
[1776440349059,36.73,77810.11,89.3,-0.43146,0.0002,20.75593]
[1776440349598,36.73,77810.11,89.3,-0.43146,0.0002,20.75593]
[1776440349672,36.73,77810.11,89.3,-0.43146,0.0002,20.75593]
[1776440349694,36.73,77810.11,89.3,-0.43146,0.0002,20.75593]
[1776440350066,36.73,77803.36,89.3,-0.43282,0.0002,20.76645]
[1776440351073,36.73,77796.05,89.3,-0.43431,0.0002,20.7776]
[1776440351496,36.73,77796.05,89.3,-0.43431,0.0002,20.7776]
[1776440351645,36.73,77796.05,89.3,-0.43431,0.0002,20.7776]
[1776440351660,36.73,77796.05,89.3,-0.43431,0.0002,20.7776]
[1776440352086,36.73,77786.87,89.3,-0.43617,0.0002,20.79118]
[1776440352600,36.73,77786.87,89.3,-0.43617,0.0002,20.79118]
[1776440352800,36.73,77786.87,89.3,-0.43617,0.0002,20.79118]
[1776440353093,36.73,77780.07,89.3,-0.43755,0.0002,20.80094]
[1776440354006,36.73,77780.07,89.3,-0.43755,0.0002,20.80094]
[1776440354101,36.73,77774.83,89.3,-0.43861,0.0002,20.80829]
[1776440356115,36.72,77769.16,89.3,-0.43976,0.0002,20.81606]
[1776440360150,36.71,77761.74,89.3,-0.44126,0.0002,20.82592]
[1776440360945,36.71,77761.74,89.3,-0.44126,0.0002,20.82592]
[1776440361156,36.71,77754.79,89.3,-0.44268,0.0002,20.83497]
[1776440362767,36.71,77753.38,89.3,-0.44296,0.0002,20.83673]
[1776440363285,36.71,77753.38,89.3,-0.44296,0.0002,20.83673]
[1776440363942,36.71,77751.34,89.3,-0.44337,0.0002,20.8393]
[1776440366191,36.7,77745.44,89.3,-0.44457,0.0002,20.84659]
[1776440371226,36.69,77743.11,89.3,-0.44502,0.0002,20.84496]
[1776440373768,36.68,77742.6,89.6,-0.44512,0.0002,20.84554]
[1776440373795,36.68,77742.6,94.3,-0.44512,0.0002,20.84554]
[1776440373857,36.68,77742.6,94.3,-0.44512,0.0002,20.84554]
[1776440373872,36.68,77742.6,94.3,-0.44512,0.0002,20.84554]
[1776440374089,36.68,77742.6,94.3,-0.44512,0.0002,20.84554]
[1776440374247,36.68,77730.62,94.3,-0.44756,0.0002,20.85974]
[1776440375255,36.67,77721.55,94.3,-0.4494,0.0002,20.86986]
[1776440375565,36.67,77721.55,94.3,-0.4494,0.0002,20.86986]
[1776440377269,36.64,77731.05,94.3,-0.44743,0.0002,20.8589]
[1776440378033,36.64,77731.05,94.3,-0.44743,0.0002,20.8589]
[1776440378276,36.64,77736.58,94.3,-0.44629,0.0002,20.8524]
[1776440381391,36.64,77738.11,94.3,-0.44598,0.0002,20.85055]
[1776440384127,36.63,77743.51,94.3,-0.44487,0.0002,20.84398]
[1776440384182,36.63,77743.51,94.3,-0.44487,0.0002,20.84398]
[1776440384297,36.63,77743.51,94.3,-0.44487,0.0002,20.84398]
[1776440384405,36.63,77743.51,94.3,-0.44487,0.0002,20.84398]
[1776440384318,36.63,77753.64,94.3,-0.4428,0.0002,20.83126]
[1776440387136,36.63,77756.93,94.3,-0.44213,0.0002,20.82701]
[1776440392374,36.63,77757.05,94.3,-0.4421,0.0002,20.82683]
[1776440397409,36.63,77755.28,94.3,-0.44246,0.0002,20.82912]
[1776440398086,36.63,77755.28,94.3,-0.44246,0.0002,20.82912]
[1776440398096,36.63,77755.28,94.3,-0.44246,0.0002,20.82912]
[1776440398910,36.63,77752.83,94.3,-0.44296,0.0002,20.83227]
[1776440398949,36.63,77752.83,94.3,-0.44296,0.0002,20.83227]
[1776440400066,36.63,77752.83,94.3,-0.44296,0.0002,20.83227]
[1776440400133,36.63,77746.27,94.3,-0.4443,0.0002,20.84054]
[1776440402240,36.63,77742.34,94.3,-0.4451,0.0002,20.84538]
[1776440407481,36.62,77741.1,94.3,-0.44535,0.0002,20.84683]
[1776440408816,36.62,77741.1,94.3,-0.44535,0.0002,20.84683]
[1776440411391,36.62,77737.31,94.3,-0.44612,0.0002,20.85138]
[1776440414885,36.61,77737.2,94.3,-0.44614,0.0002,20.85146]
[1776440414892,36.61,77737.2,94.3,-0.44614,0.0002,20.85146]
[1776440420572,36.61,77737.01,94.3,-0.44617,0.0002,20.85164]
[1776440425607,36.6,77737.72,94.3,-0.44602,0.0002,20.85074]
[1776440430027,36.6,77738.24,94.3,-0.44591,0.0002,20.8501]
[1776440430082,36.6,77738.24,94.3,-0.44591,0.0002,20.8501]
[1776440430504,36.6,77737.89,94.3,-0.44598,0.0002,20.8505]
[1776440430642,36.6,77744.99,94.3,-0.44452,0.0002,20.84185]
[1776440431653,36.6,77749.22,94.3,-0.44365,0.0002,20.83218]
[1776440437428,36.6,77750.03,94.3,-0.44348,0.0002,20.83114]
[1776440438383,36.6,77749.62,94.3,-0.44356,0.0002,20.83165]
[1776440439076,36.6,77748.19,94.3,-0.44386,0.0002,20.83345]
[1776440439373,36.6,77748.19,94.3,-0.44386,0.0002,20.83345]
[1776440440400,36.59,77748.59,94.3,-0.44377,0.0002,20.83294]
[1776440440675,36.59,77747.81,94.3,-0.44393,0.0002,20.83392]
[1776440442971,36.59,77744.1,94.3,-0.44469,0.0002,20.83852]
[1776440445047,36.59,77744.66,94.3,-0.44457,0.0002,20.83776]
[1776440445740,36.58,77743.69,94.3,-0.44476,0.0002,20.8389]
[1776440450787,36.57,77741.26,94.3,-0.44525,0.0002,20.84184]
[1776440455823,36.57,77738.83,94.3,-0.44574,0.0002,20.84475]
[1776440460947,36.57,77738.09,94.3,-0.44589,0.0002,20.84561]
[1776440461308,36.57,77738.09,94.3,-0.44589,0.0002,20.84561]
[1776440461864,36.57,77724.1,94.3,-0.44876,0.00021,20.86189]
[1776440463281,36.56,77733.97,94.3,-0.44673,0.00021,20.85049]
[1776440464528,36.56,77733.97,94.3,-0.44673,0.00021,20.85049]
[1776440463879,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440464574,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440464683,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440464733,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440464801,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440465034,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440465278,36.56,77727.68,94.3,-0.44802,0.00021,20.85781]
[1776440465413,36.56,77712.17,94.3,-0.4512,0.00021,20.8749]
[1776440465758,36.56,77712.17,94.3,-0.4512,0.00021,20.8749]
[1776440466096,36.56,77712.17,94.3,-0.4512,0.00021,20.8749]
[1776440466155,36.56,77687.34,94.3,-0.45631,0.00021,20.89948]
[1776440466835,36.56,77687.34,94.3,-0.45631,0.00021,20.89948]
[1776440467115,36.56,77687.34,94.3,-0.45631,0.00021,20.89948]
[1776440467579,36.57,77697.67,94.3,-0.45419,0.00021,20.8897]
[1776440467906,36.57,77697.67,94.3,-0.45419,0.00021,20.8897]
[1776440468485,36.57,77697.67,94.3,-0.45419,0.00021,20.8897]
[1776440468423,36.57,77713.09,94.3,-0.45102,0.00021,20.87396]
[1776440469521,36.56,77716.91,94.3,-0.45023,0.00021,20.8698]
[1776440469562,36.56,77716.91,94.3,-0.45023,0.00021,20.8698]
[1776440470217,36.56,77716.91,94.3,-0.45023,0.00021,20.8698]
[1776440473053,36.55,77719.09,94.3,-0.44977,0.00021,20.86735]
[1776440473178,36.55,77724.2,94.3,-0.44872,0.00021,20.86165]
[1776440473566,36.55,77724.2,94.3,-0.44872,0.00021,20.86165]
[1776440473679,36.55,77724.2,94.3,-0.44872,0.00021,20.86165]
[1776440473902,36.55,77724.2,94.3,-0.44872,0.00021,20.86165]
[1776440473976,36.55,77740.02,94.3,-0.44547,0.00021,20.84312]
[1776440474990,36.55,77740.02,94.3,-0.44547,0.00021,20.84312]
[1776440476493,36.55,77730.44,94.3,-0.44744,0.00021,20.85449]
[1776440476509,36.55,77730.44,94.3,-0.44744,0.00021,20.85449]
[1776440476997,36.55,77720.36,94.3,-0.4495,0.00021,20.86591]
[1776440480386,36.54,77720.63,94.3,-0.44945,0.00021,20.8656]
[1776440481032,36.54,77732.58,94.3,-0.44699,0.00021,20.85195]
[1776440481511,36.54,77732.58,94.3,-0.44699,0.00021,20.85195]
[1776440483539,36.54,77728.31,94.3,-0.44786,0.00021,20.8569]
[1776440484200,36.54,77728.31,94.3,-0.44786,0.00021,20.8569]
[1776440484392,36.54,77728.31,94.3,-0.44786,0.00021,20.8569]
[1776440484416,36.54,77714.76,94.3,-0.45065,0.00021,20.87198]
[1776440485064,36.52,77704.15,94.3,-0.45281,0.00021,20.88295]
[1776440486502,36.52,77704.15,94.3,-0.45281,0.00021,20.88295]
[1776440487017,36.5,77702.2,94.3,-0.45319,0.00021,20.88479]
[1776440487078,36.5,77706.06,94.3,-0.4524,0.00021,20.88087]
[1776440489092,36.5,77711.89,94.3,-0.45119,0.00021,20.87474]
[1776440490030,36.5,77711.89,94.3,-0.45119,0.00021,20.87474]
[1776440490099,36.5,77712.46,94.3,-0.45107,0.00021,20.87413]
[1776440493829,36.49,77712.2,94.3,-0.45111,0.00021,20.87]
[1776440493956,36.49,77712.2,94.3,-0.45111,0.00021,20.87]
[1776440494059,36.49,77712.2,94.3,-0.45111,0.00021,20.87]
[1776440494065,36.49,77712.2,94.3,-0.45111,0.00021,20.87]
[1776440494127,36.49,77721.68,94.3,-0.44916,0.00021,20.85965]
[1776440495134,36.49,77727.5,94.3,-0.44796,0.00021,20.85304]
[1776440495932,36.49,77727.5,94.3,-0.44796,0.00021,20.85304]
[1776440496215,36.49,77727.5,94.3,-0.44796,0.00021,20.85304]
[1776440496222,36.49,77727.5,94.3,-0.44796,0.00021,20.85304]
[1776440496304,36.49,77723.48,94.3,-0.44879,0.00021,20.85761]
[1776440497148,36.49,77718.43,94.3,-0.44982,0.00021,20.86322]
[1776440497951,36.49,77718.43,94.3,-0.44982,0.00021,20.86322]
[1776440499163,36.48,77726.04,94.3,-0.44826,0.00021,20.85467]
[1776440502915,36.48,77722.19,94.3,-0.44904,0.00021,20.85901]
[1776440502999,36.48,77722.19,94.3,-0.44904,0.00021,20.85901]
[1776440503032,36.48,77722.19,94.3,-0.44904,0.00021,20.85901]
[1776440503527,36.48,77713.01,94.3,-0.45093,0.00021,20.86905]
[1776440504202,36.48,77707.07,94.3,-0.45215,0.00021,20.8753]
[1776440504829,36.48,77707.07,94.3,-0.45215,0.00021,20.8753]
[1776440504841,36.48,77707.07,94.3,-0.45215,0.00021,20.8753]
[1776440505453,36.48,77707.07,94.3,-0.45215,0.00021,20.8753]
[1776440505458,36.48,77707.07,94.3,-0.45215,0.00021,20.8753]
[1776440505531,36.48,77707.07,94.3,-0.45215,0.00021,20.8753]
[1776440505900,36.46,77706.96,94.3,-0.45216,0.00021,20.87528]
[1776440505903,36.46,77706.96,94.3,-0.45216,0.00021,20.87528]
[1776440505910,36.46,77706.96,94.3,-0.45216,0.00021,20.87528]
[1776440505921,36.46,77706.96,94.3,-0.45216,0.00021,20.87528]
[1776440506403,36.46,77706.96,94.3,-0.45216,0.00021,20.87528]
[1776440506473,36.45,77700.08,94.3,-0.45357,0.00021,20.88227]
[1776440506970,36.45,77700.08,94.3,-0.45357,0.00021,20.88227]
[1776440506995,36.45,77700.08,94.3,-0.45357,0.00021,20.88227]
[1776440512200,36.35,77699.82,94.3,-0.45353,0.00021,20.88191]
[1776440512577,36.33,77699.74,94.3,-0.45352,0.00021,20.88187]
[1776440513278,36.33,77699.74,94.3,-0.45352,0.00021,20.88187]
[1776440513810,36.33,77699.52,94.3,-0.45357,0.00021,20.88207]
[1776440515338,36.33,77699.71,94.3,-0.45353,0.00021,20.88188]
[1776440515345,36.33,77699.71,94.3,-0.45353,0.00021,20.88188]
[1776440515389,36.33,77699.71,94.3,-0.45353,0.00021,20.88188]
[1776440515723,36.33,77697.93,94.3,-0.45389,0.00021,20.88366]
[1776440516289,36.34,77692.95,94.3,-0.45493,0.00021,20.88858]
[1776440517296,36.34,77686.94,94.3,-0.45618,0.00021,20.89431]
[1776440519408,36.34,77686.35,94.3,-0.4563,0.00021,20.89487]
[1776440519429,36.35,77691.09,94.3,-0.45532,0.00021,20.89042]
[1776440519845,36.35,77691.09,94.3,-0.45532,0.00021,20.89042]
[1776440520144,36.35,77691.09,94.3,-0.45532,0.00021,20.89042]
[1776440520237,36.35,77691.09,94.3,-0.45532,0.00021,20.89042]
[1776440520238,36.35,77691.09,94.3,-0.45532,0.00021,20.89042]
[1776440520319,36.34,77698.95,94.3,-0.45369,0.00021,20.88269]
[1776440521431,36.34,77698.95,94.3,-0.45369,0.00021,20.88269]
[1776440523143,36.34,77700.07,94.3,-0.45346,0.00021,20.88157]
[1776440523239,36.34,77700.07,94.3,-0.45346,0.00021,20.88157]
[1776440523835,36.34,77698.99,94.3,-0.45368,0.00021,20.88266]
[1776440523836,36.34,77698.99,94.3,-0.45368,0.00021,20.88266]
[1776440523881,36.34,77698.99,94.3,-0.45368,0.00021,20.88266]
[1776440524923,36.34,77696.87,94.3,-0.45412,0.00021,20.88476]
[1776440524930,36.34,77696.87,94.3,-0.45412,0.00021,20.88476]
[1776440525606,36.34,77692.42,94.3,-0.45504,0.00021,20.88909]
[1776440526298,36.34,77692.42,94.3,-0.45504,0.00021,20.88909]
[1776440526364,36.34,77681.84,94.3,-0.45723,0.00021,20.89896]
[1776440526919,36.34,77681.84,94.3,-0.45723,0.00021,20.89896]
[1776440527369,36.34,77671.3,94.3,-0.45942,0.00021,20.90817]
[1776440531401,36.33,77665.64,94.3,-0.46058,0.00021,20.91282]
[1776440534330,36.31,77664.52,94.3,-0.4608,0.00021,20.91367]
[1776440534423,36.31,77664.52,94.3,-0.4608,0.00021,20.91367]
[1776440534529,36.31,77664.52,94.3,-0.4608,0.00021,20.91367]
[1776440534538,36.31,77660.84,94.3,-0.46156,0.00021,20.91657]
[1776440536436,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440536624,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440536827,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440537157,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440537253,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440537419,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440537575,36.31,77654.69,94.3,-0.46284,0.00021,20.9213]
[1776440537447,36.31,77637.94,94.3,-0.46632,0.00021,20.93308]
[1776440537742,36.31,77637.94,94.3,-0.46632,0.00021,20.93308]
[1776440537992,36.31,77637.94,94.3,-0.46632,0.00021,20.93308]
[1776440538094,36.31,77637.94,94.3,-0.46632,0.00021,20.93308]
[1776440538364,36.31,77637.94,94.3,-0.46632,0.00021,20.93308]
[1776440538511,36.31,77629.23,94.3,-0.46813,0.00021,20.93857]
[1776440538676,36.31,77629.23,94.3,-0.46813,0.00021,20.93857]
[1776440539054,36.31,77629.23,94.3,-0.46813,0.00021,20.93857]
[1776440539209,36.31,77629.23,94.3,-0.46813,0.00021,20.93857]
[1776440539214,36.31,77629.23,94.3,-0.46813,0.00021,20.93857]
[1776440539515,36.31,77629.23,94.3,-0.46813,0.00021,20.93857]
[1776440539573,36.31,77623.86,94.3,-0.46925,0.00021,20.94174]
[1776440539777,36.31,77623.86,94.3,-0.46925,0.00021,20.94174]
[1776440540409,36.31,77623.86,94.3,-0.46925,0.00021,20.94174]
[1776440540770,36.3,77620.46,94.3,-0.46995,0.00021,20.94366]
[1776440540833,36.3,77620.46,94.3,-0.46995,0.00021,20.94366]
[1776440541006,36.3,77620.46,94.3,-0.46995,0.00021,20.94366]
[1776440541060,36.3,77620.46,94.3,-0.46995,0.00021,20.94366]
[1776440541218,36.3,77620.46,94.3,-0.46995,0.00021,20.94366]
[1776440541490,36.3,77620.46,94.3,-0.46995,0.00021,20.94366]
[1776440541537,36.3,77603.52,94.3,-0.47348,0.00021,20.95227]
[1776440541794,36.3,77603.52,94.3,-0.47348,0.00021,20.95227]
[1776440541893,36.3,77603.52,94.3,-0.47348,0.00021,20.95227]
[1776440542483,36.3,77584.45,94.3,-0.47745,0.00021,20.95999]
[1776440543490,36.3,77575.59,94.3,-0.4793,0.00021,20.96286]
[1776440543798,36.3,77575.59,94.3,-0.4793,0.00021,20.96286]
[1776440544072,36.3,77575.59,94.3,-0.4793,0.00021,20.96286]
[1776440544316,36.3,77575.59,94.3,-0.4793,0.00021,20.96286]
[1776440544325,36.3,77575.59,94.3,-0.4793,0.00021,20.96286]
[1776440544497,36.3,77569.08,94.3,-0.48066,0.00021,20.96469]
[1776440544874,36.3,77569.08,94.3,-0.48066,0.00021,20.96469]
[1776440545372,36.3,77569.08,94.3,-0.48066,0.00021,20.96469]
[1776440545561,36.3,77569.08,94.3,-0.48066,0.00021,20.96469]
[1776440545504,36.3,77564.48,94.3,-0.48162,0.00021,20.96583]
[1776440545806,36.3,77564.48,94.3,-0.48162,0.00021,20.96583]
[1776440545945,36.3,77564.48,94.3,-0.48162,0.00021,20.96583]
[1776440546459,36.3,77564.48,94.3,-0.48162,0.00021,20.96583]
[1776440547097,36.3,77562.39,94.3,-0.48206,0.00021,20.96631]
[1776440548290,36.3,77562.0,94.3,-0.48214,0.00021,20.9664]
[1776440549346,36.3,77561.62,94.3,-0.48222,0.00021,20.96648]
[1776440550817,36.29,77560.98,94.3,-0.48235,0.00021,20.96662]
[1776440551345,36.29,77560.98,94.3,-0.48235,0.00021,20.96662]
[1776440551547,36.28,77564.65,94.3,-0.48158,0.00021,20.96145]
[1776440553561,36.26,77570.17,94.3,-0.48042,0.00021,20.96003]
[1776440554398,36.26,77570.17,94.3,-0.48042,0.00021,20.96003]
[1776440556481,36.25,77574.56,94.3,-0.4795,0.00021,20.95879]
[1776440556494,36.25,77574.56,94.3,-0.4795,0.00021,20.95879]
[1776440556544,36.25,77574.56,94.3,-0.4795,0.00021,20.95879]
[1776440556586,36.24,77572.04,94.3,-0.48002,0.00021,20.95951]
[1776440557085,36.24,77572.04,94.3,-0.48002,0.00021,20.95951]
[1776440557226,36.24,77572.04,94.3,-0.48002,0.00021,20.95951]
[1776440557235,36.24,77572.04,94.3,-0.48002,0.00021,20.95951]
[1776440557403,36.24,77572.04,94.3,-0.48002,0.00021,20.95951]
[1776440557408,36.24,77572.04,94.3,-0.48002,0.00021,20.95951]
[1776440557590,36.24,77566.85,94.3,-0.48111,0.00021,20.96088]
[1776440559604,36.24,77571.46,94.3,-0.48014,0.00021,20.95967]
[1776440562336,36.24,77571.05,94.3,-0.48023,0.00021,20.95978]
[1776440562500,36.24,77571.05,94.3,-0.48023,0.00021,20.95978]
[1776440562517,36.24,77571.05,94.3,-0.48023,0.00021,20.95978]
[1776440562566,36.24,77571.05,94.3,-0.48023,0.00021,20.95978]
[1776440562545,36.23,77568.32,94.3,-0.4808,0.00021,20.9605]
[1776440563065,36.23,77568.32,94.3,-0.4808,0.00021,20.9605]
[1776440563939,36.23,77565.49,94.3,-0.48139,0.00021,20.96121]
[1776440565018,36.23,77565.08,94.3,-0.48148,0.00021,20.96131]
[1776440565164,36.23,77565.08,94.3,-0.48148,0.00021,20.96131]
[1776440565949,36.23,77564.68,94.3,-0.48156,0.00021,20.96141]
[1776440567341,36.23,77561.43,94.3,-0.48224,0.00021,20.96215]
[1776440567438,36.23,77555.6,94.3,-0.48346,0.00021,20.96333]
[1776440571301,36.23,77554.42,94.3,-0.48371,0.00021,20.96355]
[1776440571351,36.23,77554.42,94.3,-0.48371,0.00021,20.96355]
[1776440571444,36.23,77554.42,94.3,-0.48371,0.00021,20.96355]
[1776440571488,36.23,77554.42,94.3,-0.48371,0.00021,20.96355]
[1776440571502,36.23,77554.42,94.3,-0.48371,0.00021,20.96355]
[1776440571516,36.23,77554.42,94.3,-0.48371,0.00021,20.96355]
[1776440571539,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440571808,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440571874,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440571884,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440571982,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440572300,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440572321,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440572444,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440572574,36.23,77554.22,94.3,-0.48375,0.00021,20.96359]
[1776440572532,36.23,77541.94,94.3,-0.48632,0.00021,20.96534]
[1776440572714,36.23,77541.94,94.3,-0.48632,0.00021,20.96534]
[1776440572905,36.23,77541.94,94.3,-0.48632,0.00021,20.96534]
[1776440572925,36.23,77541.94,94.3,-0.48632,0.00021,20.96534]
[1776440572942,36.23,77541.94,94.3,-0.48632,0.00021,20.96534]
[1776440572975,36.23,77536.21,94.3,-0.48752,0.00021,20.96586]
[1776440574427,36.23,77536.21,94.3,-0.48752,0.00021,20.96586]
[1776440574562,36.23,77536.21,94.3,-0.48752,0.00021,20.96586]
[1776440574877,36.21,77536.83,94.3,-0.48738,0.00021,20.96581]
[1776440575469,36.21,77536.83,94.3,-0.48738,0.00021,20.96581]
[1776440575593,36.21,77536.69,94.3,-0.48741,0.00021,20.96582]
[1776440576041,36.21,77524.69,94.3,-0.48993,0.00021,20.96632]
[1776440577559,36.16,77520.83,94.3,-0.49074,0.00021,20.96631]
[1776440577791,36.16,77520.83,94.3,-0.49074,0.00021,20.96631]
[1776440577988,36.16,77520.83,94.3,-0.49074,0.00021,20.96631]
[1776440578245,36.16,77520.83,94.3,-0.49074,0.00021,20.96631]
[1776440578457,36.16,77520.83,94.3,-0.49074,0.00021,20.96631]
[1776440578572,36.16,77520.83,94.3,-0.49074,0.00021,20.96631]
[1776440580585,36.14,77516.98,94.3,-0.49155,0.00021,20.96621]
[1776440581241,36.13,77515.82,94.3,-0.49179,0.00021,20.96617]
[1776440581251,36.13,77515.82,94.3,-0.49179,0.00021,20.96617]
[1776440582558,36.13,77517.32,94.3,-0.49148,0.00021,20.96623]
[1776440582572,36.07,77511.98,94.3,-0.4926,0.00021,20.96596]
[1776440582796,36.07,77511.98,94.3,-0.4926,0.00021,20.96596]
[1776440583209,36.07,77511.98,94.3,-0.4926,0.00021,20.96596]
[1776440583538,36.07,77522.5,94.3,-0.49039,0.00021,20.96633]
[1776440584095,36.07,77522.5,94.3,-0.49039,0.00021,20.96633]
[1776440584228,36.07,77522.5,94.3,-0.49039,0.00021,20.96633]
[1776440584320,36.07,77528.08,94.3,-0.48921,0.00021,20.96626]
[1776440584680,36.07,77528.08,94.3,-0.48921,0.00021,20.96626]
[1776440585471,36.07,77528.08,94.3,-0.48921,0.00021,20.96626]
[1776440585481,36.05,77518.69,94.3,-0.49119,0.00021,20.96627]
[1776440586358,36.05,77518.69,94.3,-0.49119,0.00021,20.96627]
[1776440586667,36.02,77517.14,94.3,-0.49152,0.00021,20.96623]
[1776440586954,36.02,77517.14,94.3,-0.49152,0.00021,20.96623]
[1776440587647,36.02,77527.26,94.3,-0.48939,0.00021,20.96628]
[1776440587810,36.0,77536.2,94.3,-0.4875,0.00021,20.96583]
[1776440589741,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440589765,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440589809,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440589822,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440589922,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440590068,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440590128,35.98,77535.63,94.3,-0.48762,0.00021,20.96587]
[1776440590229,35.97,77540.71,94.3,-0.48655,0.00021,20.96542]
[1776440590695,35.97,77540.71,94.3,-0.48655,0.00021,20.96542]
[1776440591220,35.97,77540.71,94.3,-0.48655,0.00021,20.96542]
[1776440591322,35.97,77540.71,94.3,-0.48655,0.00021,20.96542]
[1776440591421,35.97,77540.71,94.3,-0.48655,0.00021,20.96542]
[1776440591529,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592053,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592164,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592342,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592421,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592516,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592699,35.92,77551.46,94.3,-0.48427,0.00021,20.96395]
[1776440592611,35.91,77534.1,94.3,-0.48794,0.00021,20.96597]
[1776440593390,35.91,77518.29,94.3,-0.49128,0.00021,20.96627]
[1776440593855,35.91,77515.13,94.3,-0.49195,0.00021,20.96615]
[1776440594945,35.91,77515.13,94.3,-0.49195,0.00021,20.96615]
[1776440595926,35.91,77517.47,94.3,-0.49145,0.00021,20.96624]
[1776440596240,35.91,77517.47,94.3,-0.49145,0.00021,20.96624]
[1776440596821,35.89,77513.99,94.3,-0.49219,0.00021,20.96609]
[1776440600764,35.86,77512.6,94.3,-0.49248,0.00021,20.96602]
[1776440601944,35.86,77514.49,94.3,-0.49208,0.00021,20.96612]
[1776440603036,35.86,77514.67,94.3,-0.49204,0.00021,20.96613]
[1776440603218,35.86,77514.67,94.3,-0.49204,0.00021,20.96613]
[1776440603311,35.86,77514.67,94.3,-0.49204,0.00021,20.96613]
[1776440603365,35.86,77516.51,94.3,-0.49166,0.00021,20.96621]
[1776440604468,35.86,77516.51,94.3,-0.49166,0.00021,20.96621]
[1776440604649,35.86,77516.51,94.3,-0.49166,0.00021,20.96621]
[1776440604507,35.86,77527.86,94.3,-0.48925,0.00021,20.96626]
[1776440604696,35.86,77527.86,94.3,-0.48925,0.00021,20.96626]
[1776440604744,35.86,77527.86,94.3,-0.48925,0.00021,20.96626]
[1776440604760,35.86,77527.86,94.3,-0.48925,0.00021,20.96626]
[1776440605364,35.86,77527.86,94.3,-0.48925,0.00021,20.96626]
[1776440605381,35.86,77527.86,94.3,-0.48925,0.00021,20.96626]
[1776440605514,35.86,77533.77,94.3,-0.488,0.00021,20.96598]
[1776440605951,35.86,77543.89,94.3,-0.48586,0.00021,20.96503]
[1776440607331,35.86,77543.89,94.3,-0.48586,0.00021,20.96503]
[1776440607355,35.86,77543.89,94.3,-0.48586,0.00021,20.96503]
[1776440607647,35.86,77543.89,94.3,-0.48586,0.00021,20.96503]
[1776440607753,35.83,77544.39,94.3,-0.48576,0.00021,20.96496]
[1776440607803,35.83,77544.39,94.3,-0.48576,0.00021,20.96496]
[1776440608348,35.83,77544.39,94.3,-0.48576,0.00021,20.96496]
[1776440608542,35.83,77544.39,94.3,-0.48576,0.00021,20.96496]
[1776440608571,35.81,77550.46,94.3,-0.48447,0.00021,20.96408]
[1776440609578,35.81,77550.46,94.3,-0.48447,0.00021,20.96408]
[1776440609869,35.81,77547.27,94.3,-0.48514,0.00021,20.96457]
[1776440609903,35.81,77547.27,94.3,-0.48514,0.00021,20.96457]
[1776440610392,35.81,77547.27,94.3,-0.48514,0.00021,20.96457]
[1776440610477,35.77,77541.88,94.3,-0.48628,0.00021,20.96525]
[1776440614442,35.74,77543.72,94.3,-0.48588,0.00021,20.96069]
[1776440614503,35.72,77536.98,94.3,-0.48731,0.00021,20.96139]
[1776440615526,35.72,77536.98,94.3,-0.48731,0.00021,20.96139]
[1776440615619,35.71,77527.02,94.3,-0.48943,0.00021,20.96194]
[1776440615942,35.71,77527.02,94.3,-0.48943,0.00021,20.96194]
[1776440615946,35.71,77527.02,94.3,-0.48943,0.00021,20.96194]
[1776440616138,35.71,77527.02,94.3,-0.48943,0.00021,20.96194]
[1776440616538,35.72,77521.91,94.3,-0.49051,0.00021,20.96199]
[1776440616796,35.72,77521.91,94.3,-0.49051,0.00021,20.96199]
[1776440616960,35.72,77521.91,94.3,-0.49051,0.00021,20.96199]
[1776440617465,35.72,77521.91,94.3,-0.49051,0.00021,20.96199]
[1776440617567,35.71,77516.12,94.3,-0.49174,0.00021,20.96186]
[1776440617898,35.71,77516.12,94.3,-0.49174,0.00021,20.96186]
[1776440619047,35.71,77522.07,94.3,-0.49048,0.00021,20.96199]
[1776440619736,35.71,77522.07,94.3,-0.49048,0.00021,20.96199]
[1776440619951,35.71,77522.07,94.3,-0.49048,0.00021,20.96199]
[1776440621275,35.71,77518.92,94.3,-0.49115,0.00021,20.96195]
[1776440621511,35.71,77518.92,94.3,-0.49115,0.00021,20.96195]
[1776440621564,35.71,77518.92,94.3,-0.49115,0.00021,20.96195]
[1776440621593,35.7,77521.36,94.3,-0.49063,0.00021,20.96199]
[1776440622526,35.7,77521.36,94.3,-0.49063,0.00021,20.96199]
[1776440622538,35.68,77529.41,94.3,-0.48892,0.00021,20.96186]
[1776440623490,35.68,77529.41,94.3,-0.48892,0.00021,20.96186]
[1776440623602,35.67,77532.78,94.3,-0.4882,0.00021,20.96169]
[1776440625090,35.66,77522.04,94.3,-0.49049,0.00021,20.96199]
[1776440627104,35.61,77516.75,94.3,-0.49161,0.00021,20.96189]
[1776440627954,35.61,77516.75,94.3,-0.49161,0.00021,20.96189]
[1776440627960,35.61,77516.75,94.3,-0.49161,0.00021,20.96189]
[1776440628134,35.61,77516.75,94.3,-0.49161,0.00021,20.96189]
[1776440628156,35.61,77516.75,94.3,-0.49161,0.00021,20.96189]
[1776440630042,35.58,77512.57,94.3,-0.49251,0.00021,20.96169]
[1776440633311,35.56,77510.0,94.3,-0.49306,0.00021,20.96152]
[1776440634382,35.55,77508.7,94.3,-0.49333,0.00021,20.96142]
[1776440634808,35.55,77510.37,94.3,-0.49298,0.00021,20.96155]
[1776440636044,35.55,77511.81,94.3,-0.49267,0.00021,20.96165]
[1776440640183,35.55,77511.8,94.3,-0.49267,0.00021,20.96165]
[1776440640989,35.53,77511.13,94.3,-0.49282,0.00021,20.9616]
[1776440641705,35.52,77511.17,94.3,-0.49281,0.00021,20.96161]
[1776440642254,35.52,77511.17,94.3,-0.49281,0.00021,20.96161]
[1776440642263,35.52,77511.17,94.3,-0.49281,0.00021,20.96161]
[1776440642330,35.52,77511.17,94.3,-0.49281,0.00021,20.96161]
[1776440642637,35.52,77511.17,94.3,-0.49281,0.00021,20.96161]
[1776440642647,35.52,77511.17,94.3,-0.49281,0.00021,20.96161]
[1776440642424,35.5,77522.91,94.3,-0.4903,0.00021,20.96199]
[1776440642739,35.5,77522.91,94.3,-0.4903,0.00021,20.96199]
[1776440643305,35.5,77522.91,94.3,-0.4903,0.00021,20.96199]
[1776440643308,35.5,77522.91,94.3,-0.4903,0.00021,20.96199]
[1776440643510,35.5,77522.91,94.3,-0.4903,0.00021,20.96199]
[1776440643611,35.5,77533.11,94.3,-0.48812,0.00021,20.96165]
[1776440644116,35.5,77533.11,94.3,-0.48812,0.00021,20.96165]
[1776440644441,35.5,77533.11,94.3,-0.48812,0.00021,20.96165]
[1776440644532,35.5,77545.93,94.3,-0.48538,0.00021,20.96033]
[1776440645165,35.5,77545.93,94.3,-0.48538,0.00021,20.96033]
[1776440645661,35.5,77545.93,94.3,-0.48538,0.00021,20.96033]
[1776440645666,35.5,77545.93,94.3,-0.48538,0.00021,20.96033]
[1776440646567,35.5,77549.32,94.3,-0.48466,0.00021,20.95982]
[1776440646572,35.49,77552.05,94.3,-0.48407,0.00021,20.95935]
[1776440647402,35.49,77552.05,94.3,-0.48407,0.00021,20.95935]
[1776440647566,35.49,77552.05,94.3,-0.48407,0.00021,20.95935]
[1776440648260,35.49,77543.37,94.3,-0.48593,0.00021,20.96067]
[1776440653295,35.49,77543.39,94.3,-0.48592,0.00021,20.96067]
[1776440655309,35.49,77551.09,94.3,-0.48428,0.00021,20.95952]
[1776440657323,35.49,77544.66,94.3,-0.48565,0.00021,20.9605]
[1776440661351,35.48,77549.84,94.3,-0.48454,0.00021,20.95973]
[1776440663365,35.48,77545.59,94.3,-0.48545,0.00021,20.96038]
[1776440666386,35.48,77550.22,94.3,-0.48446,0.00021,20.95966]
[1776440671429,35.47,77549.59,94.3,-0.48459,0.00021,20.95543]
[1776440673164,35.47,77547.48,94.3,-0.48505,0.00021,20.95576]
[1776440675149,35.47,77548.42,94.3,-0.48484,0.00021,20.95561]
[1776440680492,35.46,77548.85,94.3,-0.48475,0.00021,20.95554]
[1776440682506,35.46,77553.31,94.3,-0.4838,0.00021,20.95477]
[1776440683116,35.46,77553.31,94.3,-0.4838,0.00021,20.95477]
[1776440683125,35.46,77553.31,94.3,-0.4838,0.00021,20.95477]
[1776440683140,35.46,77553.31,94.3,-0.4838,0.00021,20.95477]
[1776440683744,35.46,77555.73,94.3,-0.48328,0.00021,20.9543]
[1776440685131,35.46,77557.66,94.3,-0.48287,0.00021,20.9539]
[1776440685639,35.46,77557.66,94.3,-0.48287,0.00021,20.9539]
[1776440687122,35.46,77558.59,94.3,-0.48267,0.00021,20.9537]
[1776440687217,35.46,77558.59,94.3,-0.48267,0.00021,20.9537]
[1776440687224,35.46,77558.59,94.3,-0.48267,0.00021,20.9537]
[1776440687867,35.46,77562.57,94.3,-0.48182,0.00021,20.95278]
[1776440688547,35.46,77565.23,94.3,-0.48125,0.00021,20.95212]
[1776440693586,35.46,77568.9,94.3,-0.48046,0.00021,20.95113]
[1776440694308,35.46,77568.9,94.3,-0.48046,0.00021,20.95113]
[1776440694980,35.46,77572.69,94.3,-0.47965,0.00021,20.95002]
[1776440694986,35.46,77572.69,94.3,-0.47965,0.00021,20.95002]
[1776440695597,35.46,77577.52,94.3,-0.47862,0.00021,20.94849]
[1776440696319,35.46,77577.52,94.3,-0.47862,0.00021,20.94849]
[1776440697162,35.46,77581.63,94.3,-0.47774,0.00021,20.94707]
[1776440697254,35.46,77581.63,94.3,-0.47774,0.00021,20.94707]
[1776440697611,35.46,77571.91,94.3,-0.47982,0.00021,20.95026]
[1776440699625,35.46,77567.47,94.3,-0.48077,0.00021,20.95152]
[1776440700426,35.46,77567.47,94.3,-0.48077,0.00021,20.95152]
[1776440701078,35.46,77569.41,94.3,-0.48035,0.00021,20.95098]
[1776440701216,35.46,77569.41,94.3,-0.48035,0.00021,20.95098]
[1776440701663,35.46,77569.41,94.3,-0.48035,0.00021,20.95098]
[1776440701776,35.46,77569.41,94.3,-0.48035,0.00021,20.95098]
[1776440701743,35.46,77576.74,94.3,-0.47879,0.00021,20.94874]
[1776440702014,35.46,77576.74,94.3,-0.47879,0.00021,20.94874]
[1776440702101,35.46,77576.74,94.3,-0.47879,0.00021,20.94874]
[1776440702211,35.46,77576.74,94.3,-0.47879,0.00021,20.94874]
[1776440702254,35.46,77576.74,94.3,-0.47879,0.00021,20.94874]
[1776440702659,35.46,77588.12,94.3,-0.47636,0.00021,20.94463]
[1776440703275,35.46,77588.12,94.3,-0.47636,0.00021,20.94463]
[1776440703459,35.46,77588.12,94.3,-0.47636,0.00021,20.94463]
[1776440703666,35.46,77596.26,94.3,-0.47462,0.00021,20.9412]
[1776440706474,35.46,77598.51,94.3,-0.47414,0.00021,20.94019]
[1776440706497,35.46,77598.51,94.3,-0.47414,0.00021,20.94019]
[1776440706688,35.46,77594.52,94.3,-0.47499,0.00021,20.94197]
[1776440706888,35.46,77594.52,94.3,-0.47499,0.00021,20.94197]
[1776440706915,35.46,77594.52,94.3,-0.47499,0.00021,20.94197]
[1776440707008,35.46,77594.52,94.3,-0.47499,0.00021,20.94197]
[1776440707157,35.46,77594.52,94.3,-0.47499,0.00021,20.94197]
[1776440707695,35.46,77601.61,94.3,-0.47348,0.00021,20.93874]
[1776440708702,35.46,77601.61,94.3,-0.47348,0.00021,20.93874]
[1776440709836,35.46,77601.29,94.3,-0.47354,0.00021,20.93889]
[1776440709883,35.46,77601.29,94.3,-0.47354,0.00021,20.93889]
[1776440710213,35.46,77601.29,94.3,-0.47354,0.00021,20.93889]
[1776440710716,35.45,77600.72,94.3,-0.47367,0.00021,20.93915]
[1776440711033,35.45,77600.72,94.3,-0.47367,0.00021,20.93915]
[1776440711280,35.45,77600.72,94.3,-0.47367,0.00021,20.93915]
[1776440711293,35.45,77600.72,94.3,-0.47367,0.00021,20.93915]
[1776440711301,35.45,77600.72,94.3,-0.47367,0.00021,20.93915]
[1776440711723,35.46,77592.6,94.3,-0.4754,0.00021,20.94279]
[1776440712044,35.46,77592.6,94.3,-0.4754,0.00021,20.94279]
[1776440712048,35.46,77592.6,94.3,-0.4754,0.00021,20.94279]
[1776440712212,35.46,77592.6,94.3,-0.4754,0.00021,20.94279]
[1776440712614,35.46,77592.6,94.3,-0.4754,0.00021,20.94279]
[1776440712730,35.46,77601.08,94.3,-0.47359,0.00021,20.93899]
[1776440713877,35.46,77602.2,94.3,-0.47335,0.00021,20.93845]
[1776440713944,35.46,77602.2,94.3,-0.47335,0.00021,20.93845]
[1776440714744,35.46,77599.72,94.3,-0.47388,0.00021,20.93963]
[1776440716203,35.46,77597.26,94.3,-0.47441,0.00021,20.94075]
[1776440716758,35.46,77598.97,94.3,-0.47404,0.00021,20.93997]
[1776440716945,35.46,77598.97,94.3,-0.47404,0.00021,20.93997]
[1776440717943,35.46,77602.84,94.3,-0.47321,0.00021,20.93814]
[1776440718773,35.46,77608.9,94.3,-0.47192,0.00021,20.9351]
[1776440718845,35.46,77608.9,94.3,-0.47192,0.00021,20.9351]
[1776440719848,35.46,77608.9,94.3,-0.47192,0.00021,20.9351]
[1776440719874,35.46,77608.9,94.3,-0.47192,0.00021,20.9351]
[1776440720769,35.46,77608.9,94.3,-0.47192,0.00021,20.9351]
[1776440720789,35.46,77608.9,94.3,-0.47192,0.00021,20.9351]
[1776440720193,35.46,77616.23,94.3,-0.47036,0.00021,20.93112]
[1776440721392,35.46,77616.23,94.3,-0.47036,0.00021,20.93112]
[1776440721410,35.46,77616.23,94.3,-0.47036,0.00021,20.93112]
[1776440721487,35.46,77630.37,94.3,-0.46734,0.00021,20.92253]
[1776440723685,35.46,77634.17,94.3,-0.46653,0.00021,20.92002]
[1776440723799,35.46,77634.17,94.3,-0.46653,0.00021,20.92002]
[1776440723901,35.46,77632.57,94.3,-0.46687,0.00021,20.92109]
[1776440723960,35.46,77632.57,94.3,-0.46687,0.00021,20.92109]
[1776440724444,35.46,77632.57,94.3,-0.46687,0.00021,20.92109]
[1776440724543,35.46,77620.11,94.3,-0.46953,0.00021,20.92888]
[1776440725196,35.46,77620.11,94.3,-0.46953,0.00021,20.92888]
[1776440725285,35.46,77620.11,94.3,-0.46953,0.00021,20.92888]
[1776440725366,35.46,77613.35,94.3,-0.47097,0.00021,20.93272]
[1776440727119,35.46,77615.07,94.3,-0.4706,0.00021,20.93177]
[1776440727474,35.46,77615.07,94.3,-0.4706,0.00021,20.93177]
[1776440727704,35.46,77615.07,94.3,-0.4706,0.00021,20.93177]
[1776440729382,35.45,77618.31,94.3,-0.46991,0.00021,20.92993]
[1776440729395,35.45,77618.31,94.3,-0.46991,0.00021,20.92993]
[1776440729500,35.45,77618.31,94.3,-0.46991,0.00021,20.92993]
[1776440729527,35.45,77618.31,94.3,-0.46991,0.00021,20.92993]
[1776440731574,35.45,77620.19,94.3,-0.46951,0.00021,20.92883]
[1776440731752,35.45,77620.19,94.3,-0.46951,0.00021,20.92883]
[1776440731819,35.45,77619.34,94.3,-0.46969,0.00021,20.92497]
[1776440731881,35.45,77619.34,94.3,-0.46969,0.00021,20.92497]
[1776440732089,35.45,77619.34,94.3,-0.46969,0.00021,20.92497]
[1776440732928,35.45,77623.23,94.3,-0.46886,0.00021,20.92266]
[1776440733248,35.45,77623.23,94.3,-0.46886,0.00021,20.92266]
[1776440733347,35.45,77623.23,94.3,-0.46886,0.00021,20.92266]
[1776440733366,35.45,77623.23,94.3,-0.46886,0.00021,20.92266]
[1776440733548,35.45,77623.23,94.3,-0.46886,0.00021,20.92266]
[1776440733594,35.45,77634.39,94.3,-0.46648,0.00021,20.91551]
[1776440734136,35.45,77634.39,94.3,-0.46648,0.00021,20.91551]
[1776440734197,35.45,77634.39,94.3,-0.46648,0.00021,20.91551]
[1776440734508,35.45,77634.39,94.3,-0.46648,0.00021,20.91551]
[1776440734551,35.45,77644.03,94.3,-0.46443,0.00021,20.90874]
[1776440736499,35.46,77645.27,94.3,-0.46416,0.00021,20.90783]
[1776440736914,35.46,77651.59,94.3,-0.46282,0.00021,20.90305]
[1776440738793,35.46,77651.59,94.3,-0.46282,0.00021,20.90305]
[1776440739095,35.46,77654.72,94.3,-0.46215,0.00021,20.90059]
[1776440740179,35.46,77655.83,94.3,-0.46192,0.00021,20.89971]
[1776440740197,35.46,77655.83,94.3,-0.46192,0.00021,20.89971]
[1776440740875,35.46,77656.33,94.3,-0.46181,0.00021,20.89932]
[1776440741019,35.46,77656.33,94.3,-0.46181,0.00021,20.89932]
[1776440741128,35.46,77656.33,94.3,-0.46181,0.00021,20.89932]
[1776440741188,35.46,77656.33,94.3,-0.46181,0.00021,20.89932]
[1776440741287,35.46,77659.49,94.3,-0.46114,0.00021,20.89675]
[1776440742204,35.46,77659.49,94.3,-0.46114,0.00021,20.89675]
[1776440742626,35.46,77666.88,94.3,-0.45957,0.00021,20.89051]
[1776440742929,35.46,77666.88,94.3,-0.45957,0.00021,20.89051]
[1776440745499,35.46,77668.24,94.3,-0.45928,0.00021,20.88933]
[1776440745510,35.46,77673.09,94.3,-0.45825,0.00021,20.88502]
[1776440746058,35.46,77673.09,94.3,-0.45825,0.00021,20.88502]
[1776440746944,35.46,77677.06,94.3,-0.45741,0.00021,20.88139]
[1776440747470,35.46,77677.06,94.3,-0.45741,0.00021,20.88139]
[1776440747475,35.46,77677.06,94.3,-0.45741,0.00021,20.88139]
[1776440748509,35.47,77676.72,94.3,-0.45748,0.00021,20.8817]
[1776440748618,35.47,77676.72,94.3,-0.45748,0.00021,20.8817]
[1776440748659,35.46,77678.28,94.3,-0.45715,0.00021,20.88024]
[1776440749081,35.46,77678.28,94.3,-0.45715,0.00021,20.88024]
[1776440749145,35.46,77683.54,94.3,-0.45603,0.00021,20.87525]
[1776440751001,35.46,77686.49,94.3,-0.4554,0.00021,20.87237]
[1776440751014,35.46,77686.49,94.3,-0.4554,0.00021,20.87237]
[1776440751138,35.46,77686.49,94.3,-0.4554,0.00021,20.87237]
[1776440752082,35.46,77687.82,94.3,-0.45512,0.00021,20.87105]
[1776440752616,35.46,77687.82,94.3,-0.45512,0.00021,20.87105]
[1776440752643,35.46,77692.34,94.3,-0.45416,0.00021,20.8665]
[1776440755176,35.46,77692.67,94.3,-0.45409,0.00021,20.86616]
[1776440755231,35.46,77692.67,94.3,-0.45409,0.00021,20.86616]
[1776440755315,35.46,77692.67,94.3,-0.45409,0.00021,20.86616]
[1776440755742,35.46,77692.67,94.3,-0.45409,0.00021,20.86616]
[1776440756048,35.46,77706.4,94.3,-0.45118,0.00021,20.85158]
[1776440757530,35.46,77706.4,94.3,-0.45118,0.00021,20.85158]
[1776440757545,35.46,77706.4,94.3,-0.45118,0.00021,20.85158]
[1776440757716,35.46,77706.4,94.3,-0.45118,0.00021,20.85158]
[1776440757807,35.46,77710.38,94.3,-0.45033,0.00021,20.84715]
[1776440759075,35.46,77707.48,94.3,-0.45095,0.00021,20.85039]
[1776440760036,35.46,77703.93,94.3,-0.4517,0.00021,20.85428]
[1776440762478,35.46,77703.39,94.3,-0.45181,0.00021,20.85487]
[1776440764965,35.46,77706.82,94.3,-0.45109,0.00021,20.85111]
[1776440766592,35.46,77702.76,94.3,-0.45195,0.00021,20.85555]
[1776440767125,35.46,77696.8,94.3,-0.45321,0.00021,20.86188]
[1776440768134,35.46,77696.8,94.3,-0.45321,0.00021,20.86188]
[1776440769602,35.46,77696.21,94.3,-0.45334,0.00021,20.86249]
[1776440769675,35.46,77692.4,94.3,-0.45414,0.00021,20.86641]
[1776440770013,35.46,77692.4,94.3,-0.45414,0.00021,20.86641]
[1776440770076,35.46,77692.4,94.3,-0.45414,0.00021,20.86641]
[1776440770858,35.46,77692.4,94.3,-0.45414,0.00021,20.86641]
[1776440770147,35.46,77685.35,94.3,-0.45564,0.00021,20.87345]
[1776440771113,35.46,77685.35,94.3,-0.45564,0.00021,20.87345]
[1776440771188,35.46,77685.35,94.3,-0.45564,0.00021,20.87345]
[1776440771328,35.46,77685.35,94.3,-0.45564,0.00021,20.87345]
[1776440771393,35.46,77681.5,94.3,-0.45646,0.00021,20.87716]
[1776440771928,35.46,77681.5,94.3,-0.45646,0.00021,20.87716]
[1776440771946,35.46,77681.5,94.3,-0.45646,0.00021,20.87716]
[1776440772160,35.46,77675.75,94.3,-0.45768,0.00021,20.88255]
[1776440772927,35.46,77675.75,94.3,-0.45768,0.00021,20.88255]
[1776440772946,35.46,77675.75,94.3,-0.45768,0.00021,20.88255]
[1776440773167,35.46,77672.87,94.3,-0.45829,0.00021,20.88518]
[1776440774570,35.46,77672.87,94.3,-0.45829,0.00021,20.88518]
[1776440774592,35.46,77667.78,94.3,-0.45938,0.00021,20.88972]
[1776440775181,35.46,77662.61,94.3,-0.46048,0.00021,20.89415]
[1776440775899,35.46,77662.61,94.3,-0.46048,0.00021,20.89415]
[1776440775999,35.46,77662.61,94.3,-0.46048,0.00021,20.89415]
[1776440776191,35.46,77662.61,94.3,-0.46048,0.00021,20.89415]
[1776440776777,35.46,77662.61,94.3,-0.46048,0.00021,20.89415]
[1776440776210,35.46,77657.6,94.3,-0.46154,0.00021,20.8983]
[1776440777160,35.46,77657.6,94.3,-0.46154,0.00021,20.8983]
[1776440777195,35.46,77650.46,94.3,-0.46306,0.00021,20.90395]
[1776440778073,35.46,77650.46,94.3,-0.46306,0.00021,20.90395]
[1776440779797,35.47,77654.27,94.3,-0.46225,0.00021,20.90098]
[1776440780240,35.47,77653.13,94.3,-0.4625,0.00021,20.90189]
[1776440780297,35.47,77653.13,94.3,-0.4625,0.00021,20.90189]
[1776440780389,35.47,77657.24,94.3,-0.46162,0.00021,20.89861]
[1776440781223,35.47,77664.56,94.3,-0.46007,0.00021,20.89253]
[1776440782693,35.47,77664.56,94.3,-0.46007,0.00021,20.89253]
[1776440784204,35.47,77665.51,94.3,-0.45987,0.00021,20.89173]
[1776440789279,35.47,77663.76,94.3,-0.46024,0.00021,20.89321]
[1776440794741,35.47,77663.33,94.3,-0.46032,0.00021,20.88921]
[1776440794765,35.47,77663.33,94.3,-0.46032,0.00021,20.88921]
[1776440794966,35.47,77660.53,94.3,-0.46092,0.00021,20.89155]
[1776440795586,35.47,77660.53,94.3,-0.46092,0.00021,20.89155]
[1776440795798,35.47,77660.53,94.3,-0.46092,0.00021,20.89155]
[1776440795645,35.47,77652.82,94.3,-0.46256,0.00021,20.89777]
[1776440796494,35.47,77652.82,94.3,-0.46256,0.00021,20.89777]
[1776440796507,35.47,77646.14,94.3,-0.46398,0.00021,20.90287]
[1776440799350,35.47,77639.9,94.3,-0.46531,0.00021,20.90741]
[1776440804798,35.48,77636.96,94.3,-0.46594,0.00021,20.90948]
[1776440804990,35.48,77635.63,94.3,-0.46623,0.00021,20.9104]
[1776440809340,35.49,77633.78,94.3,-0.46663,0.00021,20.91167]
[1776440809513,35.49,77633.78,94.3,-0.46663,0.00021,20.91167]
[1776440809516,35.49,77633.78,94.3,-0.46663,0.00021,20.91167]
[1776440809586,35.49,77633.78,94.3,-0.46663,0.00021,20.91167]
[1776440809658,35.49,77633.78,94.3,-0.46663,0.00021,20.91167]
[1776440809743,35.49,77627.26,94.3,-0.46802,0.00021,20.91591]
[1776440811792,35.49,77634.26,94.3,-0.46653,0.00021,20.91136]
[1776440814552,35.49,77636.19,94.3,-0.46612,0.00021,20.91005]
[1776440814647,35.49,77629.43,94.3,-0.46756,0.00021,20.91454]
[1776440816642,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440816942,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440816971,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440817013,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440817299,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440817329,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440817556,35.49,77614.8,94.3,-0.47067,0.00021,20.9233]
[1776440817896,35.49,77608.71,94.3,-0.47197,0.00021,20.92657]
[1776440818178,35.49,77608.71,94.3,-0.47197,0.00021,20.92657]
[1776440819626,35.49,77605.06,94.3,-0.47275,0.00021,20.92842]
[1776440819722,35.5,77598.29,94.3,-0.4742,0.00021,20.93165]
[1776440819949,35.5,77598.29,94.3,-0.4742,0.00021,20.93165]
[1776440820020,35.5,77598.29,94.3,-0.4742,0.00021,20.93165]
[1776440821840,35.5,77594.4,94.3,-0.47503,0.00021,20.93338]
[1776440821927,35.5,77592.28,94.3,-0.47548,0.00021,20.93429]
[1776440821947,35.5,77592.28,94.3,-0.47548,0.00021,20.93429]
[1776440822837,35.5,77592.28,94.3,-0.47548,0.00021,20.93429]
[1776440822512,35.5,77595.24,94.3,-0.47485,0.00021,20.93302]
[1776440822945,35.5,77595.24,94.3,-0.47485,0.00021,20.93302]
[1776440823519,35.5,77597.41,94.3,-0.47438,0.00021,20.93205]
[1776440824526,35.5,77589.68,94.3,-0.47603,0.00021,20.93536]
[1776440825393,35.5,77589.68,94.3,-0.47603,0.00021,20.93536]
[1776440825616,35.5,77589.68,94.3,-0.47603,0.00021,20.93536]
[1776440826674,35.5,77583.2,94.3,-0.47742,0.00021,20.93786]
[1776440827474,35.5,77583.2,94.3,-0.47742,0.00021,20.93786]
[1776440827553,35.5,77583.2,94.3,-0.47742,0.00021,20.93786]
[1776440827570,35.5,77578.64,94.3,-0.47839,0.00021,20.93946]
[1776440828554,35.5,77573.73,94.3,-0.47944,0.00021,20.94105]
[1776440831030,35.5,77572.04,94.3,-0.4798,0.00021,20.94156]
[1776440831576,35.5,77582.43,94.3,-0.47758,0.00021,20.93813]
[1776440832583,35.49,77577.76,94.3,-0.47858,0.00021,20.93975]
[1776440834597,35.49,77572.23,94.3,-0.47976,0.00021,20.9415]
[1776440837618,35.49,77577.94,94.3,-0.47854,0.00021,20.93969]
[1776440839632,35.49,77582.75,94.3,-0.47751,0.00021,20.93801]
[1776440844255,35.49,77584.8,94.3,-0.47707,0.00021,20.93725]
[1776440844667,35.49,77578.4,94.3,-0.47844,0.00021,20.93953]
[1776440846275,35.49,77575.09,94.3,-0.47915,0.00021,20.94061]
[1776440849702,35.49,77584.04,94.3,-0.47724,0.00021,20.93754]
[1776440852192,35.49,77580.67,94.3,-0.47795,0.00021,20.93441]
[1776440852374,35.49,77580.67,94.3,-0.47795,0.00021,20.93441]
[1776440853162,35.49,77577.21,94.3,-0.47869,0.00021,20.93559]
[1776440853721,35.49,77577.21,94.3,-0.47869,0.00021,20.93559]
[1776440855436,35.49,77575.94,94.3,-0.47896,0.00021,20.936]
[1776440855483,35.49,77575.94,94.3,-0.47896,0.00021,20.936]
[1776440855744,35.49,77567.95,94.3,-0.48067,0.00021,20.93838]
[1776440856189,35.49,77567.95,94.3,-0.48067,0.00021,20.93838]
[1776440857214,35.49,77564.59,94.3,-0.48139,0.00021,20.93927]
[1776440857538,35.49,77564.59,94.3,-0.48139,0.00021,20.93927]
[1776440857758,35.49,77571.78,94.3,-0.47985,0.00021,20.93729]
[1776440858764,35.49,77582.22,94.3,-0.47762,0.00021,20.93385]
[1776440860006,35.49,77585.68,94.3,-0.47688,0.00021,20.93257]
[1776440861017,35.49,77586.11,94.3,-0.47679,0.00021,20.93241]
[1776440861182,35.49,77586.11,94.3,-0.47679,0.00021,20.93241]
[1776440861292,35.49,77586.11,94.3,-0.47679,0.00021,20.93241]
[1776440861785,35.49,77590.5,94.3,-0.47585,0.00021,20.93066]
[1776440866821,35.49,77591.64,94.3,-0.47561,0.00021,20.93019]
[1776440869944,35.49,77592.63,94.3,-0.4754,0.00021,20.92978]
[1776440870005,35.49,77591.88,94.3,-0.47556,0.00021,20.93009]
[1776440870044,35.49,77591.88,94.3,-0.47556,0.00021,20.93009]
[1776440870639,35.49,77591.88,94.3,-0.47556,0.00021,20.93009]
[1776440870850,35.49,77604.19,94.3,-0.47293,0.00021,20.92449]
[1776440871859,35.49,77604.19,94.3,-0.47293,0.00021,20.92449]
[1776440872924,35.49,77606.93,94.3,-0.47235,0.00021,20.92312]
[1776440872980,35.49,77608.96,94.3,-0.47191,0.00021,20.92208]
[1776440877040,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877325,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877434,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877577,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877660,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877693,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877748,35.49,77609.45,94.3,-0.47181,0.00021,20.92182]
[1776440877899,35.49,77617.5,94.3,-0.47009,0.00021,20.91741]
[1776440878870,35.49,77617.5,94.3,-0.47009,0.00021,20.91741]
[1776440879371,35.48,77619.76,94.3,-0.46961,0.00021,20.9161]
[1776440879913,35.48,77625.46,94.3,-0.46839,0.00021,20.91266]
[1776440880703,35.48,77625.46,94.3,-0.46839,0.00021,20.91266]
[1776440884247,35.48,77621.19,94.3,-0.4693,0.00021,20.91525]
[1776440884387,35.48,77621.19,94.3,-0.4693,0.00021,20.91525]
[1776440884948,35.48,77608.42,94.3,-0.47203,0.00021,20.92235]
[1776440886094,35.48,77605.19,94.3,-0.47271,0.00021,20.92399]
[1776440886125,35.48,77605.19,94.3,-0.47271,0.00021,20.92399]
[1776440887966,35.48,77607.08,94.3,-0.47231,0.00021,20.92303]
[1776440887969,35.48,77613.42,94.3,-0.47096,0.00021,20.91968]
[1776440888140,35.48,77613.42,94.3,-0.47096,0.00021,20.91968]
[1776440889426,35.48,77613.65,94.3,-0.47091,0.00021,20.91955]
[1776440891221,35.48,77608.68,94.3,-0.47197,0.00021,20.92221]
[1776440892928,35.48,77608.68,94.3,-0.47197,0.00021,20.92221]
[1776440892979,35.48,77602.92,94.3,-0.4732,0.00021,20.9251]
[1776440894413,35.48,77602.86,94.3,-0.47321,0.00021,20.92513]
[1776440894440,35.48,77602.86,94.3,-0.47321,0.00021,20.92513]
[1776440899156,35.48,77599.73,94.3,-0.47388,0.00021,20.92661]
[1776440899183,35.48,77599.73,94.3,-0.47388,0.00021,20.92661]
[1776440899278,35.48,77604.33,94.3,-0.4729,0.00021,20.92441]
[1776440900201,35.48,77618.79,94.3,-0.46981,0.00021,20.91665]
[1776440901564,35.48,77618.79,94.3,-0.46981,0.00021,20.91665]
[1776440902014,35.48,77620.35,94.3,-0.46948,0.00021,20.91574]
[1776440902069,35.48,77609.11,94.3,-0.47188,0.00021,20.92198]
[1776440903076,35.48,77603.78,94.3,-0.47301,0.00021,20.92467]
[1776440908111,35.48,77601.98,94.3,-0.4734,0.00021,20.92555]
[1776440911133,35.48,77595.16,94.3,-0.47485,0.00021,20.92432]
[1776440912140,35.48,77599.67,94.3,-0.47389,0.00021,20.92229]
[1776440913147,35.48,77605.06,94.3,-0.47274,0.00021,20.91969]
[1776440918170,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918224,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918229,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918300,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918400,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918501,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918546,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918617,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440918811,35.48,77606.77,94.3,-0.47237,0.00021,20.91883]
[1776440919496,35.47,77607.79,94.3,-0.47215,0.00021,20.91831]
[1776440919561,35.47,77625.75,94.3,-0.46832,0.00021,20.90811]
[1776440920784,35.47,77625.75,94.3,-0.46832,0.00021,20.90811]
[1776440920886,35.47,77631.67,94.3,-0.46706,0.00021,20.90432]
[1776440921197,35.47,77631.67,94.3,-0.46706,0.00021,20.90432]
[1776440921351,35.47,77631.67,94.3,-0.46706,0.00021,20.90432]
[1776440921722,35.47,77631.67,94.3,-0.46706,0.00021,20.90432]
[1776440922003,35.47,77631.67,94.3,-0.46706,0.00021,20.90432]
[1776440922086,35.48,77629.37,94.3,-0.46755,0.00021,20.90582]
[1776440922216,35.48,77624.32,94.3,-0.46863,0.00021,20.90899]
[1776440923267,35.48,77624.32,94.3,-0.46863,0.00021,20.90899]
[1776440923876,35.48,77624.32,94.3,-0.46863,0.00021,20.90899]
[1776440923978,35.47,77615.57,94.3,-0.47049,0.00021,20.91412]
[1776440924830,35.47,77615.57,94.3,-0.47049,0.00021,20.91412]
[1776440924830,35.47,77615.57,94.3,-0.47049,0.00021,20.91412]
[1776440925641,35.47,77613.68,94.3,-0.47089,0.00021,20.91517]
[1776440925752,35.47,77613.68,94.3,-0.47089,0.00021,20.91517]
[1776440927848,35.47,77617.31,94.3,-0.47012,0.00021,20.91313]
[1776440927928,35.47,77623.19,94.3,-0.46887,0.00021,20.90967]
[1776440931219,35.47,77623.71,94.3,-0.46875,0.00021,20.90935]
[1776440931423,35.47,77623.71,94.3,-0.46875,0.00021,20.90935]
[1776440933037,35.47,77625.18,94.3,-0.46844,0.00021,20.90845]
[1776440933355,35.47,77626.26,94.3,-0.46821,0.00021,20.90778]
[1776440933445,35.47,77626.26,94.3,-0.46821,0.00021,20.90778]
[1776440934167,35.47,77629.23,94.3,-0.46758,0.00021,20.90589]
[1776440934359,35.47,77629.23,94.3,-0.46758,0.00021,20.90589]
[1776440934370,35.47,77629.23,94.3,-0.46758,0.00021,20.90589]
[1776440934377,35.47,77629.23,94.3,-0.46758,0.00021,20.90589]
[1776440934570,35.47,77633.83,94.3,-0.4666,0.00021,20.90287]
[1776440936683,35.47,77636.75,94.3,-0.46597,0.00021,20.90089]
[1776440937269,35.47,77638.04,94.3,-0.4657,0.00021,20.9]
[1776440938528,35.47,77637.25,94.3,-0.46587,0.00021,20.90055]
[1776440940073,35.47,77637.18,94.3,-0.46588,0.00021,20.9006]
[1776440941442,35.47,77636.72,94.3,-0.46598,0.00021,20.90092]
[1776440941773,35.47,77636.72,94.3,-0.46598,0.00021,20.90092]
[1776440941946,35.47,77636.72,94.3,-0.46598,0.00021,20.90092]
[1776440942790,35.47,77637.07,94.3,-0.46591,0.00021,20.90068]
[1776440942829,35.47,77637.07,94.3,-0.46591,0.00021,20.90068]
[1776440942871,35.47,77643.98,94.3,-0.46444,0.00021,20.89578]
[1776440943252,35.47,77643.98,94.3,-0.46444,0.00021,20.89578]
[1776440943553,35.47,77643.98,94.3,-0.46444,0.00021,20.89578]
[1776440943569,35.47,77643.98,94.3,-0.46444,0.00021,20.89578]
[1776440943908,35.47,77643.98,94.3,-0.46444,0.00021,20.89578]
[1776440943984,35.47,77643.98,94.3,-0.46444,0.00021,20.89578]
[1776440944373,35.48,77635.6,94.3,-0.46622,0.00021,20.9017]
[1776440947310,35.48,77634.23,94.3,-0.46651,0.00021,20.90262]
[1776440950985,35.48,77626.49,94.3,-0.46817,0.00021,20.90766]
[1776440951422,35.48,77620.6,94.3,-0.46942,0.00021,20.91125]
[1776440952599,35.48,77620.6,94.3,-0.46942,0.00021,20.91125]
[1776440953198,35.48,77618.04,94.3,-0.46997,0.00021,20.91274]
[1776440953384,35.48,77618.04,94.3,-0.46997,0.00021,20.91274]
[1776440953915,35.48,77606.76,94.3,-0.47238,0.00021,20.91885]
[1776440954295,35.48,77606.76,94.3,-0.47238,0.00021,20.91885]
[1776440954560,35.48,77606.76,94.3,-0.47238,0.00021,20.91885]
[1776440954630,35.48,77606.76,94.3,-0.47238,0.00021,20.91885]
[1776440954946,35.48,77606.76,94.3,-0.47238,0.00021,20.91885]
[1776440954992,35.48,77595.93,94.3,-0.47469,0.00021,20.92399]
[1776440955476,35.48,77595.93,94.3,-0.47469,0.00021,20.92399]
[1776440955813,35.48,77595.93,94.3,-0.47469,0.00021,20.92399]
[1776440955993,35.48,77588.9,94.3,-0.47619,0.00021,20.92696]
[1776440957466,35.48,77584.11,94.3,-0.47721,0.00021,20.92881]
[1776440958717,35.48,77584.11,94.3,-0.47721,0.00021,20.92881]
[1776440958948,35.48,77584.11,94.3,-0.47721,0.00021,20.92881]
[1776440958950,35.48,77584.11,94.3,-0.47721,0.00021,20.92881]
[1776440959038,35.48,77583.74,94.3,-0.47729,0.00021,20.92895]
[1776440960863,35.48,77584.84,94.3,-0.47706,0.00021,20.92854]
[1776440960871,35.48,77584.84,94.3,-0.47706,0.00021,20.92854]
[1776440960940,35.48,77584.84,94.3,-0.47706,0.00021,20.92854]
[1776440961026,35.48,77584.84,94.3,-0.47706,0.00021,20.92854]
[1776440961194,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961241,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961272,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961312,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961363,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961635,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961755,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961767,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961839,35.48,77586.41,94.3,-0.47672,0.00021,20.92794]
[1776440961910,35.48,77617.08,94.3,-0.47018,0.00021,20.91329]
[1776440962370,35.48,77617.08,94.3,-0.47018,0.00021,20.91329]
[1776440962554,35.48,77617.08,94.3,-0.47018,0.00021,20.91329]
[1776440963105,35.48,77669.39,94.3,-0.45904,0.00021,20.87533]
[1776440963478,35.48,77669.39,94.3,-0.45904,0.00021,20.87533]
[1776440963871,35.48,77687.86,94.3,-0.45511,0.00021,20.85799]
[1776440964360,35.48,77687.86,94.3,-0.45511,0.00021,20.85799]
[1776440964513,35.48,77687.86,94.3,-0.45511,0.00021,20.85799]
[1776440964783,35.48,77687.86,94.3,-0.45511,0.00021,20.85799]
[1776440964978,35.48,77681.73,94.3,-0.45641,0.00021,20.86397]
[1776440965412,35.48,77681.73,94.3,-0.45641,0.00021,20.86397]
[1776440965608,35.48,77681.73,94.3,-0.45641,0.00021,20.86397]
[1776440965648,35.48,77672.18,94.3,-0.45844,0.00021,20.87282]
[1776440966189,35.48,77672.18,94.3,-0.45844,0.00021,20.87282]
[1776440966203,35.48,77672.18,94.3,-0.45844,0.00021,20.87282]
[1776440966242,35.48,77672.18,94.3,-0.45844,0.00021,20.87282]
[1776440966244,35.48,77672.18,94.7,-0.45844,0.00021,20.87282]
[1776440966314,35.48,77672.18,100.0,-0.45844,0.00021,20.87282]
[1776440966632,35.48,77672.18,100.0,-0.45844,0.00021,20.87282]
[1776440966973,35.48,77672.18,100.0,-0.45844,0.00021,20.87282]
[1776440967041,35.48,77637.4,100.0,-0.46584,0.00021,20.90046]
[1776440967400,35.48,77637.4,100.0,-0.46584,0.00021,20.90046]
[1776440967442,35.48,77637.4,100.0,-0.46584,0.00021,20.90046]
[1776440967546,35.48,77637.4,100.0,-0.46584,0.00021,20.90046]
[1776440967749,35.48,77637.4,100.0,-0.46584,0.00021,20.90046]
[1776440967824,35.48,77637.4,100.0,-0.46584,0.00021,20.90046]
[1776440967893,35.48,77597.27,100.0,-0.4744,0.00021,20.92339]
[1776440968533,35.48,77597.27,100.0,-0.4744,0.00021,20.92339]
[1776440968606,35.48,77597.27,100.0,-0.4744,0.00021,20.92339]
[1776440968692,35.48,77561.03,100.0,-0.48214,0.00021,20.93579]
[1776440969117,35.48,77561.03,100.0,-0.48214,0.00021,20.93579]
[1776440969359,35.48,77561.03,100.0,-0.48214,0.00021,20.93579]
[1776440969668,35.48,77561.03,100.0,-0.48214,0.00021,20.93579]
[1776440969716,35.48,77579.17,100.0,-0.47827,0.00021,20.93057]
[1776440970177,35.48,77579.17,100.0,-0.47827,0.00021,20.93057]
[1776440970583,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440971259,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440971319,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440971333,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440971566,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440971734,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440971781,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440972082,35.48,77585.68,100.0,-0.47688,0.00021,20.92821]
[1776440972137,35.48,77581.06,100.0,-0.47786,0.00021,20.92556]
[1776440972546,35.48,77581.06,100.0,-0.47786,0.00021,20.92556]
[1776440972659,35.48,77581.06,100.0,-0.47786,0.00021,20.92556]
[1776440972741,35.48,77581.06,100.0,-0.47786,0.00021,20.92556]
[1776440972766,35.48,77581.06,100.0,-0.47786,0.00021,20.92556]
[1776440972820,35.48,77576.72,100.0,-0.47879,0.00021,20.92704]
[1776440973317,35.48,77576.72,100.0,-0.47879,0.00021,20.92704]
[1776440973951,35.48,77562.34,100.0,-0.48186,0.00021,20.93113]
[1776440974963,35.48,77562.34,100.0,-0.48186,0.00021,20.93113]
[1776440974988,35.48,77562.34,100.0,-0.48186,0.00021,20.93113]
[1776440975036,35.48,77561.09,100.0,-0.48213,0.00021,20.93143]
[1776440975327,35.48,77561.09,100.0,-0.48213,0.00021,20.93143]
[1776440975949,35.48,77561.09,100.0,-0.48213,0.00021,20.93143]
[1776440976004,35.48,77569.71,100.0,-0.48029,0.00021,20.92919]
[1776440976663,35.48,77569.71,100.0,-0.48029,0.00021,20.92919]
[1776440976731,35.48,77569.71,100.0,-0.48029,0.00021,20.92919]
[1776440977017,35.48,77594.35,100.0,-0.47502,0.00021,20.92033]
[1776440977114,35.48,77594.35,100.0,-0.47502,0.00021,20.92033]
[1776440977593,35.48,77594.35,100.0,-0.47502,0.00021,20.92033]
[1776440978089,35.48,77594.35,100.0,-0.47502,0.00021,20.92033]
[1776440977805,35.48,77604.6,100.0,-0.47283,0.00021,20.91557]
[1776440978132,35.48,77604.6,100.0,-0.47283,0.00021,20.91557]
[1776440978381,35.48,77604.6,100.0,-0.47283,0.00021,20.91557]
[1776440978719,35.48,77604.6,100.0,-0.47283,0.00021,20.91557]
[1776440978767,35.48,77604.6,100.0,-0.47283,0.00021,20.91557]
[1776440979266,35.48,77607.23,100.0,-0.47227,0.00021,20.91425]
[1776440979296,35.48,77607.23,100.0,-0.47227,0.00021,20.91425]
[1776440980114,35.48,77608.16,100.0,-0.47207,0.00021,20.91377]
[1776440981546,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440981552,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440981665,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440981786,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440981870,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440981898,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440982075,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440982081,35.48,77608.24,100.0,-0.47205,0.00021,20.91373]
[1776440982066,35.48,77598.22,100.0,-0.47419,0.00021,20.9186]
[1776440982439,35.48,77598.22,100.0,-0.47419,0.00021,20.9186]
[1776440982451,35.48,77598.22,100.0,-0.47419,0.00021,20.9186]
[1776440982579,35.48,77598.22,100.0,-0.47419,0.00021,20.9186]
[1776440982684,35.48,77561.15,100.0,-0.48212,0.00021,20.93141]
[1776440983162,35.48,77561.15,100.0,-0.48212,0.00021,20.93141]
[1776440983916,35.48,77549.39,100.0,-0.48463,0.00021,20.93374]
[1776440984501,35.48,77549.39,100.0,-0.48463,0.00021,20.93374]
[1776440986472,35.47,77547.46,100.0,-0.48504,0.00021,20.93405]
[1776440986980,35.47,77552.67,100.0,-0.48393,0.00021,20.93317]
[1776440987475,35.47,77552.67,100.0,-0.48393,0.00021,20.93317]
[1776440988561,35.47,77553.44,100.0,-0.48376,0.00021,20.93303]
[1776440988978,35.47,77553.44,100.0,-0.48376,0.00021,20.93303]
[1776440989057,35.47,77553.44,100.0,-0.48376,0.00021,20.93303]
[1776440989813,35.47,77557.44,100.0,-0.48291,0.00021,20.93223]
[1776440990021,35.47,77557.44,100.0,-0.48291,0.00021,20.93223]
[1776440990113,35.47,77563.4,100.0,-0.48163,0.00021,20.93086]
[1776440990184,35.47,77563.4,100.0,-0.48163,0.00021,20.93086]
[1776440990253,35.47,77563.4,100.0,-0.48163,0.00021,20.93086]
[1776440990739,35.47,77571.68,100.0,-0.47986,0.00021,20.92861]
[1776440991385,35.47,77571.68,100.0,-0.47986,0.00021,20.92861]
[1776440992026,35.47,77577.11,100.0,-0.4787,0.00021,20.9269]
[1776440992460,35.47,77577.11,100.0,-0.4787,0.00021,20.9269]
[1776440992778,35.47,77577.11,100.0,-0.4787,0.00021,20.9269]
[1776440993405,35.46,77576.55,100.0,-0.47882,0.00021,20.92708]
[1776440993420,35.46,77576.55,100.0,-0.47882,0.00021,20.92708]
[1776440994005,35.46,77567.57,100.0,-0.48074,0.00021,20.92977]
[1776440995718,35.46,77565.15,100.0,-0.48126,0.00021,20.93042]
[1776440995759,35.46,77565.15,100.0,-0.48126,0.00021,20.93042]
[1776440996086,35.46,77565.33,100.0,-0.48122,0.00021,20.93037]
[1776440996157,35.46,77565.33,100.0,-0.48122,0.00021,20.93037]
[1776440996202,35.46,77565.33,100.0,-0.48122,0.00021,20.93037]
[1776440996227,35.46,77565.33,100.0,-0.48122,0.00021,20.93037]
[1776440996781,35.46,77559.95,100.0,-0.48237,0.00021,20.93168]
[1776440997239,35.46,77559.95,100.0,-0.48237,0.00021,20.93168]
[1776440997612,35.46,77559.95,100.0,-0.48237,0.00021,20.93168]
[1776440997788,35.45,77552.07,100.0,-0.48405,0.00021,20.93328]
[1776440998797,35.45,77552.07,100.0,-0.48405,0.00021,20.93328]
[1776440999014,35.45,77552.07,100.0,-0.48405,0.00021,20.93328]
[1776440999135,35.45,77550.43,100.0,-0.48441,0.00021,20.93356]
[1776440999179,35.45,77550.43,100.0,-0.48441,0.00021,20.93356]
[1776440999910,35.45,77541.72,100.0,-0.48627,0.00021,20.93481]
[1776441000294,35.45,77541.72,100.0,-0.48627,0.00021,20.93481]
[1776441000339,35.45,77541.72,100.0,-0.48627,0.00021,20.93481]
[1776441000565,35.45,77541.72,100.0,-0.48627,0.00021,20.93481]
[1776441000766,35.45,77541.72,100.0,-0.48627,0.00021,20.93481]
[1776441002035,35.45,77534.43,100.0,-0.48783,0.00021,20.9355]
[1776441002559,35.45,77534.43,100.0,-0.48783,0.00021,20.9355]
[1776441002819,35.45,77534.43,100.0,-0.48783,0.00021,20.9355]
[1776441003040,35.45,77534.43,100.0,-0.48783,0.00021,20.9355]
[1776441003061,35.45,77534.43,100.0,-0.48783,0.00021,20.9355]
[1776441003039,35.45,77522.05,100.0,-0.49048,0.00021,20.93595]
[1776441003790,35.45,77522.05,100.0,-0.49048,0.00021,20.93595]
[1776441004306,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441004382,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441004546,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441004877,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441004894,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441004906,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441005155,35.44,77518.4,100.0,-0.49127,0.00021,20.9359]
[1776441005065,35.42,77504.72,100.0,-0.4942,0.00021,20.93501]
[1776441005201,35.42,77504.72,100.0,-0.4942,0.00021,20.93501]
[1776441005238,35.42,77504.72,100.0,-0.4942,0.00021,20.93501]
[1776441005487,35.42,77504.72,100.0,-0.4942,0.00021,20.93501]
[1776441005714,35.42,77504.72,100.0,-0.4942,0.00021,20.93501]
[1776441005886,35.42,77504.72,100.0,-0.4942,0.00021,20.93501]
[1776441006090,35.42,77492.82,100.0,-0.49676,0.00021,20.93332]
[1776441007389,35.42,77492.83,100.0,-0.49675,0.00021,20.93332]
[1776441007878,35.42,77493.19,100.0,-0.49668,0.00021,20.93338]
[1776441008224,35.42,77493.19,100.0,-0.49668,0.00021,20.93338]
[1776441008878,35.39,77498.74,100.0,-0.49549,0.00021,20.93427]
[1776441012820,35.32,77501.25,100.0,-0.49496,0.00022,20.93461]
[1776441012875,35.32,77501.25,100.0,-0.49496,0.00022,20.93461]
[1776441012896,35.32,77501.25,100.0,-0.49496,0.00022,20.93461]
[1776441012967,35.32,77501.25,100.0,-0.49496,0.00022,20.93461]
[1776441013100,35.32,77501.25,100.0,-0.49496,0.00022,20.93461]
[1776441013095,35.29,77505.95,100.0,-0.49395,0.00022,20.93515]
[1776441013565,35.29,77505.95,100.0,-0.49395,0.00022,20.93515]
[1776441013689,35.29,77505.95,100.0,-0.49395,0.00022,20.93515]
[1776441013691,35.29,77505.95,100.0,-0.49395,0.00022,20.93515]
[1776441013721,35.29,77505.95,100.0,-0.49395,0.00022,20.93515]
[1776441013798,35.29,77505.95,100.0,-0.49395,0.00022,20.93515]
[1776441013913,35.28,77516.25,100.0,-0.49173,0.00022,20.93584]
[1776441014455,35.28,77516.25,100.0,-0.49173,0.00022,20.93584]
[1776441014560,35.28,77516.25,100.0,-0.49173,0.00022,20.93584]
[1776441014920,35.27,77520.85,100.0,-0.49074,0.00022,20.93594]
[1776441016037,35.27,77531.06,100.0,-0.48854,0.00022,20.9357]
[1776441016644,35.27,77531.06,100.0,-0.48854,0.00022,20.9357]
[1776441016934,35.27,77538.69,100.0,-0.4869,0.00022,20.93511]
[1776441017316,35.27,77538.69,100.0,-0.4869,0.00022,20.93511]
[1776441017328,35.27,77538.69,100.0,-0.4869,0.00022,20.93511]
[1776441017810,35.27,77538.69,100.0,-0.4869,0.00022,20.93511]
[1776441018222,35.27,77540.7,100.0,-0.48647,0.00022,20.93489]
[1776441018359,35.27,77540.7,100.0,-0.48647,0.00022,20.93489]
[1776441018830,35.27,77540.7,100.0,-0.48647,0.00022,20.93489]
[1776441019023,35.27,77540.7,100.0,-0.48647,0.00022,20.93489]
[1776441019103,35.27,77536.28,100.0,-0.48742,0.00022,20.93533]
[1776441020917,35.27,77534.3,100.0,-0.48785,0.00022,20.93549]
[1776441021049,35.27,77534.3,100.0,-0.48785,0.00022,20.93549]
[1776441021128,35.27,77540.39,100.0,-0.48654,0.00022,20.93493]
[1776441021805,35.27,77540.39,100.0,-0.48654,0.00022,20.93493]
[1776441022329,35.27,77538.53,100.0,-0.48694,0.00022,20.93512]
[1776441023149,35.27,77548.23,100.0,-0.48485,0.00022,20.93386]
[1776441024689,35.27,77547.26,100.0,-0.48506,0.00022,20.93402]
[1776441026237,35.27,77547.04,100.0,-0.4851,0.00022,20.93405]
[1776441027266,35.27,77550.91,100.0,-0.48427,0.00022,20.93341]
[1776441029918,35.27,77548.19,100.0,-0.48486,0.00022,20.93387]
[1776441030033,35.27,77541.22,100.0,-0.48636,0.00022,20.93483]
[1776441030303,35.27,77541.22,100.0,-0.48636,0.00022,20.93483]
[1776441030452,35.27,77541.22,100.0,-0.48636,0.00022,20.93483]
[1776441030851,35.27,77541.22,100.0,-0.48636,0.00022,20.93483]
[1776441031040,35.27,77530.08,100.0,-0.48876,0.00022,20.93141]
[1776441031624,35.27,77530.08,100.0,-0.48876,0.00022,20.93141]
[1776441032086,35.27,77530.08,100.0,-0.48876,0.00022,20.93141]
[1776441033767,35.27,77527.13,100.0,-0.48939,0.00022,20.93153]
[1776441035828,35.27,77524.64,100.0,-0.48993,0.00022,20.93158]
[1776441035856,35.27,77524.64,100.0,-0.48993,0.00022,20.93158]
[1776441036027,35.27,77524.64,100.0,-0.48993,0.00022,20.93158]
[1776441036075,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441036224,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441036338,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441036371,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441036409,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441036411,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441036426,35.27,77535.69,100.0,-0.48755,0.00022,20.93104]
[1776441037082,35.26,77556.81,100.0,-0.483,0.00022,20.92792]
[1776441037425,35.26,77556.81,100.0,-0.483,0.00022,20.92792]
[1776441038090,35.26,77561.32,100.0,-0.48203,0.00022,20.9269]
[1776441038524,35.26,77561.32,100.0,-0.48203,0.00022,20.9269]
[1776441039097,35.26,77569.19,100.0,-0.48033,0.00022,20.92483]
[1776441039900,35.26,77569.19,100.0,-0.48033,0.00022,20.92483]
[1776441040104,35.26,77576.04,100.0,-0.47886,0.00022,20.92271]
[1776441042363,35.26,77577.18,100.0,-0.47861,0.00022,20.92233]
[1776441043241,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043291,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043327,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043345,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043351,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043494,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043892,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441043947,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441044051,35.25,77578.54,100.0,-0.47832,0.00022,20.92187]
[1776441044132,35.25,77588.54,100.0,-0.47617,0.00022,20.91811]
[1776441044327,35.25,77588.54,100.0,-0.47617,0.00022,20.91811]
[1776441044445,35.25,77588.54,100.0,-0.47617,0.00022,20.91811]
[1776441044648,35.25,77588.54,100.0,-0.47617,0.00022,20.91811]
[1776441045138,35.25,77580.71,100.0,-0.47785,0.00022,20.9211]
[1776441045392,35.25,77580.71,100.0,-0.47785,0.00022,20.9211]
[1776441045738,35.25,77580.71,100.0,-0.47785,0.00022,20.9211]
[1776441045752,35.25,77580.71,100.0,-0.47785,0.00022,20.9211]
[1776441046146,35.25,77585.74,100.0,-0.47677,0.00022,20.91922]
[1776441047034,35.25,77585.74,100.0,-0.47677,0.00022,20.91922]
[1776441047872,35.25,77587.77,100.0,-0.47633,0.00022,20.91842]
[1776441048355,35.25,77586.25,100.0,-0.47666,0.00022,20.91902]
[1776441048444,35.25,77586.25,100.0,-0.47666,0.00022,20.91902]
[1776441050406,35.24,77588.82,100.0,-0.4761,0.00022,20.91799]
[1776441051521,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441051568,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441051719,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441051773,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441052031,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441052148,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441052160,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441052181,35.24,77589.43,100.0,-0.47597,0.00022,20.91773]
[1776441052194,35.24,77602.51,100.0,-0.47316,0.00021,20.91183]
[1776441053200,35.24,77615.42,100.0,-0.47038,0.00021,20.90498]
[1776441053722,35.24,77615.42,100.0,-0.47038,0.00021,20.90498]
[1776441054479,35.24,77617.56,100.0,-0.46992,0.00021,20.90375]
[1776441054482,35.24,77617.56,100.0,-0.46992,0.00021,20.90375]
[1776441054507,35.24,77617.56,100.0,-0.46992,0.00021,20.90375]
[1776441054513,35.24,77617.56,100.0,-0.46992,0.00021,20.90375]
[1776441055130,35.24,77617.56,100.0,-0.46992,0.00021,20.90375]
[1776441055302,35.24,77617.56,100.0,-0.46992,0.00021,20.90375]
[1776441055725,35.24,77626.03,100.0,-0.4681,0.00021,20.89859]
[1776441056768,35.24,77626.03,100.0,-0.4681,0.00021,20.89859]
[1776441058804,35.24,77628.27,100.0,-0.46762,0.00021,20.89715]
[1776441060278,35.23,77623.58,100.0,-0.46863,0.00021,20.90012]
[1776441060280,35.23,77623.58,100.0,-0.46863,0.00021,20.90012]
[1776441060544,35.23,77623.58,100.0,-0.46863,0.00021,20.90012]
[1776441060705,35.23,77623.58,100.0,-0.46863,0.00021,20.90012]
[1776441061378,35.23,77624.08,100.0,-0.46852,0.00021,20.89981]
[1776441063177,35.23,77620.77,100.0,-0.46923,0.00021,20.90183]
[1776441062275,35.23,77625.97,100.0,-0.46811,0.00021,20.89861]
[1776441064571,35.23,77627.94,100.0,-0.46769,0.00021,20.89735]
[1776441065295,35.23,77622.42,100.0,-0.46887,0.00021,20.90082]
[1776441066301,35.23,77622.42,100.0,-0.46887,0.00021,20.90082]
[1776441067219,35.23,77622.42,100.0,-0.46887,0.00021,20.90082]
[1776441067286,35.23,77621.36,100.0,-0.4691,0.00021,20.90146]
[1776441068123,35.23,77621.36,100.0,-0.4691,0.00021,20.90146]
[1776441068209,35.23,77621.36,100.0,-0.4691,0.00021,20.90146]
[1776441068224,35.23,77628.69,100.0,-0.46752,0.00021,20.89686]
[1776441068246,35.23,77628.69,100.0,-0.46752,0.00021,20.89686]
[1776441068280,35.23,77628.69,100.0,-0.46752,0.00021,20.89686]
[1776441068358,35.23,77628.69,100.0,-0.46752,0.00021,20.89686]
[1776441068438,35.23,77637.67,100.0,-0.4656,0.00021,20.89077]
[1776441070225,35.23,77637.67,100.0,-0.4656,0.00021,20.89077]
[1776441070676,35.22,77641.79,100.0,-0.46471,0.00021,20.8878]
[1776441071054,35.22,77641.79,100.0,-0.46471,0.00021,20.8878]
[1776441071133,35.22,77641.79,100.0,-0.46471,0.00021,20.8878]
[1776441071182,35.22,77641.79,100.0,-0.46471,0.00021,20.8878]
[1776441071205,35.22,77642.53,100.0,-0.46455,0.00021,20.88726]
[1776441071292,35.22,77642.53,100.0,-0.46455,0.00021,20.88726]
[1776441072181,35.22,77642.53,100.0,-0.46455,0.00021,20.88726]
[1776441071928,35.22,77654.35,100.0,-0.46201,0.00021,20.87814]
[1776441072322,35.22,77654.35,100.0,-0.46201,0.00021,20.87814]
[1776441072346,35.22,77667.67,100.0,-0.45916,0.00021,20.86687]
[1776441073267,35.22,77667.67,100.0,-0.45916,0.00021,20.86687]
[1776441073411,35.22,77667.67,100.0,-0.45916,0.00021,20.86687]
[1776441073945,35.22,77667.67,100.0,-0.45916,0.00021,20.86687]
[1776441074008,35.22,77673.32,100.0,-0.45794,0.00021,20.86174]
[1776441074690,35.22,77673.32,100.0,-0.45794,0.00021,20.86174]
[1776441074709,35.22,77673.32,100.0,-0.45794,0.00021,20.86174]
[1776441074796,35.22,77673.32,100.0,-0.45794,0.00021,20.86174]
[1776441075336,35.22,77675.21,100.0,-0.45754,0.00021,20.85998]
[1776441075485,35.22,77675.21,100.0,-0.45754,0.00021,20.85998]
[1776441076046,35.22,77675.21,100.0,-0.45754,0.00021,20.85998]
[1776441076739,35.22,77692.4,100.0,-0.45386,0.00021,20.84306]
[1776441078405,35.22,77698.4,100.0,-0.45257,0.00021,20.83673]
[1776441079710,35.22,77698.4,100.0,-0.45257,0.00021,20.83673]
[1776441080008,35.22,77698.4,100.0,-0.45257,0.00021,20.83673]
[1776441080309,35.22,77698.6,100.0,-0.45253,0.00021,20.83652]
[1776441080377,35.22,77698.6,100.0,-0.45253,0.00021,20.83652]
[1776441080744,35.22,77698.6,100.0,-0.45253,0.00021,20.83652]
[1776441081091,35.22,77698.6,100.0,-0.45253,0.00021,20.83652]
[1776441081492,35.22,77702.02,100.0,-0.4518,0.00021,20.83281]
[1776441081566,35.22,77706.63,100.0,-0.45082,0.00021,20.8277]
[1776441082754,35.22,77706.63,100.0,-0.45082,0.00021,20.8277]
[1776441082774,35.22,77706.63,100.0,-0.45082,0.00021,20.8277]
[1776441083979,35.22,77706.98,100.0,-0.45074,0.00021,20.82731]
[1776441084082,35.22,77713.77,100.0,-0.44929,0.00021,20.81955]
[1776441085106,35.22,77713.77,100.0,-0.44929,0.00021,20.81955]
[1776441085158,35.22,77709.08,100.0,-0.45029,0.00021,20.82495]
[1776441087236,35.22,77708.27,100.0,-0.45047,0.00021,20.82587]
[1776441090685,35.22,77708.39,100.0,-0.45044,0.00021,20.82575]
[1776441090753,35.22,77708.39,100.0,-0.45044,0.00021,20.82575]
[1776441091721,35.22,77705.49,100.0,-0.45106,0.00021,20.82901]
[1776441091739,35.22,77696.12,100.0,-0.45306,0.00021,20.83482]
[1776441092569,35.22,77696.12,100.0,-0.45306,0.00021,20.83482]
[1776441092740,35.22,77696.12,100.0,-0.45306,0.00021,20.83482]
[1776441093248,35.22,77683.25,100.0,-0.45581,0.00021,20.84794]
[1776441094882,35.22,77685.32,100.0,-0.45537,0.00021,20.8459]
[1776441094983,35.22,77690.23,100.0,-0.45432,0.00021,20.84095]
[1776441095729,35.22,77690.23,100.0,-0.45432,0.00021,20.84095]
[1776441096186,35.22,77690.23,100.0,-0.45432,0.00021,20.84095]
[1776441096206,35.22,77690.23,100.0,-0.45432,0.00021,20.84095]
[1776441097025,35.22,77691.39,100.0,-0.45407,0.00021,20.83975]
[1776441097472,35.22,77694.03,100.0,-0.45351,0.00021,20.83701]
[1776441097538,35.22,77701.19,100.0,-0.45197,0.00021,20.82937]
[1776441098803,35.22,77701.19,100.0,-0.45197,0.00021,20.82937]
[1776441098906,35.22,77706.96,100.0,-0.45074,0.00021,20.82299]
[1776441099299,35.22,77706.96,100.0,-0.45074,0.00021,20.82299]
[1776441101073,35.22,77704.61,100.0,-0.45124,0.00021,20.82561]
[1776441101566,35.22,77709.34,100.0,-0.45023,0.00021,20.8203]
[1776441106661,35.22,77712.18,100.0,-0.44963,0.00021,20.81707]
[1776441108571,35.22,77713.09,100.0,-0.44944,0.00021,20.81602]
[1776441108620,35.22,77713.09,100.0,-0.44944,0.00021,20.81602]
[1776441109011,35.22,77713.09,100.0,-0.44944,0.00021,20.81602]
[1776441109079,35.22,77713.09,100.0,-0.44944,0.00021,20.81602]
[1776441109106,35.22,77713.09,100.0,-0.44944,0.00021,20.81602]
[1776441109123,35.22,77713.09,100.0,-0.44944,0.00021,20.81602]
[1776441109523,35.23,77716.77,100.0,-0.44865,0.00021,20.81172]
[1776441110155,35.23,77716.77,100.0,-0.44865,0.00021,20.81172]
[1776441110264,35.23,77716.77,100.0,-0.44865,0.00021,20.81172]
[1776441110215,35.23,77727.84,100.0,-0.44629,0.00021,20.79828]
[1776441110813,35.23,77727.84,100.0,-0.44629,0.00021,20.79828]
[1776441111105,35.23,77727.84,100.0,-0.44629,0.00021,20.79828]
[1776441111556,35.23,77727.29,100.0,-0.44641,0.00021,20.79897]
[1776441111638,35.23,77727.29,100.0,-0.44641,0.00021,20.79897]
[1776441111710,35.23,77727.29,100.0,-0.44641,0.00021,20.79897]
[1776441111717,35.23,77720.84,100.0,-0.44778,0.00021,20.80687]
[1776441112649,35.23,77714.65,100.0,-0.44911,0.00021,20.81423]
[1776441113415,35.23,77714.65,100.0,-0.44911,0.00021,20.81423]
[1776441113656,35.23,77719.91,100.0,-0.44798,0.00021,20.808]
[1776441114577,35.23,77719.91,100.0,-0.44798,0.00021,20.808]
[1776441115632,35.23,77719.15,100.0,-0.44815,0.00021,20.80892]
[1776441115649,35.23,77719.15,100.0,-0.44815,0.00021,20.80892]
[1776441117401,35.23,77723.72,100.0,-0.44717,0.00021,20.80341]
[1776441117479,35.23,77723.72,100.0,-0.44717,0.00021,20.80341]
[1776441119936,35.23,77717.72,100.0,-0.44846,0.00021,20.81066]
[1776441120007,35.23,77717.72,100.0,-0.44846,0.00021,20.81066]
[1776441120124,35.23,77717.72,100.0,-0.44846,0.00021,20.81066]
[1776441120705,35.23,77704.76,100.0,-0.45123,0.00021,20.82555]
[1776441125739,35.24,77708.46,100.0,-0.45044,0.00021,20.82141]
[1776441126839,35.24,77708.46,100.0,-0.45044,0.00021,20.82141]
[1776441127377,35.24,77712.14,100.0,-0.44965,0.00021,20.81721]
[1776441127380,35.24,77712.14,100.0,-0.44965,0.00021,20.81721]
[1776441127754,35.24,77722.9,100.0,-0.44736,0.00021,20.80446]
[1776441128761,35.24,77727.97,100.0,-0.44628,0.00021,20.79822]
[1776441129797,35.24,77727.97,100.0,-0.44628,0.00021,20.79822]
[1776441129898,35.24,77725.52,100.0,-0.4468,0.00021,20.80127]
[1776441130297,35.24,77725.52,100.0,-0.4468,0.00021,20.80127]
[1776441130987,35.24,77725.52,100.0,-0.4468,0.00021,20.80127]
[1776441137338,35.23,77727.18,100.0,-0.44644,0.00021,20.79917]
[1776441140370,35.23,77727.0,100.0,-0.44648,0.00021,20.79937]
[1776441140921,35.23,77727.0,100.0,-0.44648,0.00021,20.79937]
[1776441142343,35.23,77724.14,100.0,-0.44708,0.00021,20.80289]
[1776441144222,35.23,77719.77,100.0,-0.44802,0.00021,20.80818]
[1776441144245,35.23,77717.15,100.0,-0.44857,0.00021,20.8113]
[1776441144875,35.23,77712.37,100.0,-0.44959,0.00021,20.81688]
[1776441146019,35.23,77712.37,100.0,-0.44959,0.00021,20.81688]
[1776441146027,35.23,77712.37,100.0,-0.44959,0.00021,20.81688]
[1776441146448,35.23,77707.89,100.0,-0.45055,0.00021,20.822]
[1776441146470,35.23,77707.89,100.0,-0.45055,0.00021,20.822]
[1776441146543,35.23,77707.89,100.0,-0.45055,0.00021,20.822]
[1776441146595,35.23,77707.89,100.0,-0.45055,0.00021,20.822]
[1776441146889,35.23,77697.38,100.0,-0.4528,0.00021,20.83353]
[1776441147851,35.23,77697.38,100.0,-0.4528,0.00021,20.83353]
[1776441148340,35.23,77694.5,100.0,-0.45341,0.00021,20.83657]
[1776441149236,35.23,77694.5,100.0,-0.45341,0.00021,20.83657]
[1776441149789,35.23,77690.26,100.0,-0.45432,0.00021,20.84096]
[1776441150353,35.23,77688.07,100.0,-0.45479,0.00021,20.84319]
[1776441150453,35.23,77688.07,100.0,-0.45479,0.00021,20.84319]
[1776441150474,35.23,77688.07,100.0,-0.45479,0.00021,20.84319]
[1776441150687,35.23,77688.07,100.0,-0.45479,0.00021,20.84319]
[1776441151058,35.23,77688.07,100.0,-0.45479,0.00021,20.84319]
[1776441151070,35.23,77694.94,100.0,-0.45331,0.00021,20.83173]
[1776441153018,35.23,77695.96,100.0,-0.45309,0.00021,20.83065]
[1776441153938,35.23,77701.42,100.0,-0.45192,0.00021,20.82479]
[1776441154594,35.23,77701.42,100.0,-0.45192,0.00021,20.82479]
[1776441154603,35.23,77701.42,100.0,-0.45192,0.00021,20.82479]
[1776441154945,35.23,77696.27,100.0,-0.45303,0.00021,20.83032]
[1776441155952,35.23,77690.36,100.0,-0.45429,0.00021,20.83648]
[1776441156754,35.23,77690.36,100.0,-0.45429,0.00021,20.83648]
[1776441158169,35.23,77687.47,100.0,-0.45491,0.00021,20.83941]
[1776441161280,35.23,77685.91,100.0,-0.45524,0.00021,20.84097]
[1776441161442,35.23,77685.31,100.0,-0.45537,0.00021,20.84157]
[1776441161776,35.23,77685.31,100.0,-0.45537,0.00021,20.84157]
[1776441161994,35.23,77696.33,100.0,-0.45301,0.00021,20.83026]
[1776441162776,35.23,77696.33,100.0,-0.45301,0.00021,20.83026]
[1776441162790,35.23,77696.33,100.0,-0.45301,0.00021,20.83026]
[1776441163440,35.23,77693.78,100.0,-0.45356,0.00021,20.83294]
[1776441164065,35.23,77693.78,100.0,-0.45356,0.00021,20.83294]
[1776441165015,35.23,77702.61,100.0,-0.45167,0.00021,20.82349]
[1776441166358,35.23,77699.35,100.0,-0.45237,0.00021,20.82703]
[1776441166361,35.23,77699.35,100.0,-0.45237,0.00021,20.82703]
[1776441168036,35.23,77690.09,100.0,-0.45435,0.00021,20.83676]
[1776441169299,35.23,77690.09,100.0,-0.45435,0.00021,20.83676]
[1776441169043,35.23,77685.48,100.0,-0.45533,0.00021,20.8414]
[1776441170925,35.23,77685.33,100.0,-0.45537,0.00021,20.84155]
[1776441172064,35.23,77675.77,100.0,-0.45741,0.00021,20.85077]
[1776441172861,35.23,77675.77,100.0,-0.45741,0.00021,20.85077]
[1776441173340,35.23,77675.77,100.0,-0.45741,0.00021,20.85077]
[1776441174675,35.23,77677.92,100.0,-0.45695,0.00021,20.84875]
[1776441175508,35.23,77675.9,100.0,-0.45739,0.00021,20.85066]
[1776441175636,35.23,77675.9,100.0,-0.45739,0.00021,20.85066]
[1776441176007,35.23,77675.9,100.0,-0.45739,0.00021,20.85066]
[1776441177427,35.23,77670.46,100.0,-0.45855,0.00021,20.85567]
[1776441178944,35.23,77669.92,100.0,-0.45867,0.00021,20.85616]
[1776441179197,35.23,77669.92,100.0,-0.45867,0.00021,20.85616]
[1776441181947,35.23,77669.87,100.0,-0.45868,0.00021,20.85621]
[1776441182346,35.23,77674.67,100.0,-0.45765,0.00021,20.85183]
[1776441182422,35.23,77674.67,100.0,-0.45765,0.00021,20.85183]
[1776441182472,35.23,77674.67,100.0,-0.45765,0.00021,20.85183]
[1776441186193,35.23,77677.41,100.0,-0.45707,0.00021,20.84926]
[1776441186212,35.23,77677.41,100.0,-0.45707,0.00021,20.84926]
[1776441186243,35.23,77682.89,100.0,-0.45589,0.00021,20.84399]
[1776441186822,35.23,77682.89,100.0,-0.45589,0.00021,20.84399]
[1776441187211,35.23,77682.89,100.0,-0.45589,0.00021,20.84399]
[1776441187276,35.23,77688.26,100.0,-0.45475,0.00021,20.83865]
[1776441188178,35.23,77681.25,100.0,-0.45625,0.00021,20.84559]
[1776441193213,35.23,77681.17,100.0,-0.45626,0.00021,20.84567]
[1776441193532,35.23,77681.17,100.0,-0.45626,0.00021,20.84567]
[1776441194255,35.23,77681.17,100.0,-0.45626,0.00021,20.84567]
[1776441194287,35.23,77686.21,100.0,-0.45518,0.00021,20.84071]
[1776441194397,35.23,77686.21,100.0,-0.45518,0.00021,20.84071]
[1776441194867,35.23,77686.21,100.0,-0.45518,0.00021,20.84071]
[1776441195227,35.23,77691.68,100.0,-0.45401,0.00021,20.83516]
[1776441195473,35.23,77691.68,100.0,-0.45401,0.00021,20.83516]
[1776441196435,35.23,77691.27,100.0,-0.4541,0.00021,20.83558]
[1776441197604,35.23,77690.28,100.0,-0.45431,0.00021,20.8366]
[1776441200272,35.23,77688.54,100.0,-0.45469,0.00021,20.83837]
[1776441200429,35.23,77689.63,100.0,-0.45445,0.00021,20.83726]
[1776441200434,35.23,77689.63,100.0,-0.45445,0.00021,20.83726]
[1776441200457,35.23,77689.63,100.0,-0.45445,0.00021,20.83726]
[1776441201269,35.23,77698.34,100.0,-0.45259,0.00021,20.82815]
[1776441202276,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441202787,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441202802,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441202862,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441202868,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441202957,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441202984,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441203023,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441203119,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441203234,35.23,77705.37,100.0,-0.45109,0.00021,20.82047]
[1776441203283,35.23,77716.56,100.0,-0.4487,0.00021,20.80764]
[1776441203610,35.23,77716.56,100.0,-0.4487,0.00021,20.80764]
[1776441204168,35.23,77716.56,100.0,-0.4487,0.00021,20.80764]
[1776441204290,35.23,77725.93,100.0,-0.4467,0.00021,20.79632]
[1776441204920,35.23,77725.93,100.0,-0.4467,0.00021,20.79632]
[1776441205187,35.23,77725.93,100.0,-0.4467,0.00021,20.79632]
[1776441205217,35.23,77725.93,100.0,-0.4467,0.00021,20.79632]
[1776441205248,35.23,77725.93,100.0,-0.4467,0.00021,20.79632]
[1776441205297,35.23,77728.77,100.0,-0.44609,0.00021,20.79277]
[1776441208318,35.23,77735.44,100.0,-0.44466,0.00021,20.78426]
[1776441209060,35.23,77735.44,100.0,-0.44466,0.00021,20.78426]
[1776441209350,35.23,77735.44,100.0,-0.44466,0.00021,20.78426]
[1776441209325,35.23,77740.23,100.0,-0.44364,0.00021,20.77799]
[1776441210011,35.23,77740.23,100.0,-0.44364,0.00021,20.77799]
[1776441210089,35.23,77740.23,100.0,-0.44364,0.00021,20.77799]
[1776441210333,35.23,77744.54,100.0,-0.44272,0.00021,20.77222]
[1776441210568,35.23,77744.54,100.0,-0.44272,0.00021,20.77222]
[1776441210581,35.23,77744.54,100.0,-0.44272,0.00021,20.77222]
[1776441210583,35.23,77744.54,100.0,-0.44272,0.00021,20.77222]
[1776441210946,35.23,77744.54,100.0,-0.44272,0.00021,20.77222]
[1776441211339,35.21,77757.15,100.0,-0.44,0.00021,20.75017]
[1776441211472,35.21,77757.15,100.0,-0.44,0.00021,20.75017]
[1776441211591,35.21,77757.15,100.0,-0.44,0.00021,20.75017]
[1776441212963,35.21,77760.35,100.0,-0.43932,0.00021,20.74559]
[1776441213070,35.21,77760.35,100.0,-0.43932,0.00021,20.74559]
[1776441213099,35.21,77760.35,100.0,-0.43932,0.00021,20.74559]
[1776441213174,35.21,77760.35,100.0,-0.43932,0.00021,20.74559]
[1776441213353,35.21,77769.83,100.0,-0.4373,0.00021,20.73164]
[1776441213926,35.21,77769.83,100.0,-0.4373,0.00021,20.73164]
[1776441215099,35.21,77771.96,100.0,-0.43685,0.00021,20.72843]
[1776441215128,35.21,77771.96,100.0,-0.43685,0.00021,20.72843]
[1776441215220,35.21,77771.96,100.0,-0.43685,0.00021,20.72843]
[1776441217438,35.21,77777.68,100.0,-0.43563,0.00021,20.71967]
[1776441217897,35.21,77777.68,100.0,-0.43563,0.00021,20.71967]
[1776441219298,35.21,77777.68,100.0,-0.43563,0.00021,20.71967]
[1776441219732,35.21,77779.02,100.0,-0.43535,0.00021,20.71759]
[1776441219833,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441221018,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441221042,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441221111,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441221151,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441221447,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441221491,35.21,77783.68,100.0,-0.43436,0.00021,20.71029]
[1776441222401,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441222574,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441222575,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441222605,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441222614,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441222702,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441222911,35.21,77789.35,100.0,-0.43315,0.00021,20.70123]
[1776441223074,35.21,77798.74,100.0,-0.43116,0.00021,20.68581]
[1776441223704,35.21,77798.74,100.0,-0.43116,0.00021,20.68581]
[1776441223712,35.21,77798.74,100.0,-0.43116,0.00021,20.68581]
[1776441224013,35.21,77798.74,100.0,-0.43116,0.00021,20.68581]
[1776441224115,35.21,77817.33,100.0,-0.42722,0.00021,20.65376]
[1776441224673,35.21,77821.3,100.0,-0.42638,0.00021,20.64665]
[1776441228833,35.21,77821.12,100.0,-0.42642,0.00021,20.64698]
[1776441228857,35.21,77820.5,100.0,-0.42655,0.00021,20.64809]
[1776441230115,35.21,77820.5,100.0,-0.42655,0.00021,20.64809]
[1776441230220,35.21,77820.5,100.0,-0.42655,0.00021,20.64809]
[1776441230223,35.21,77820.5,100.0,-0.42655,0.00021,20.64809]
[1776441230317,35.21,77821.57,100.0,-0.42633,0.00021,20.64616]
[1776441231129,35.21,77821.57,100.0,-0.42633,0.00021,20.64616]
[1776441231166,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441231589,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441231595,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441232139,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441232158,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441232335,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441232392,35.21,77827.21,100.0,-0.42514,0.00021,20.63591]
[1776441232269,35.21,77828.53,100.0,-0.42486,0.00021,20.63349]
[1776441232563,35.21,77828.53,100.0,-0.42486,0.00021,20.63349]
[1776441232720,35.21,77828.53,100.0,-0.42486,0.00021,20.63349]
[1776441232952,35.21,77828.53,100.0,-0.42486,0.00021,20.63349]
[1776441233282,35.21,77828.53,100.0,-0.42486,0.00021,20.63349]
[1776441233375,35.21,77835.82,100.0,-0.42332,0.00021,20.6199]
[1776441233671,35.21,77835.82,100.0,-0.42332,0.00021,20.6199]
[1776441234234,35.21,77848.98,100.0,-0.42054,0.00021,20.59455]
[1776441234569,35.21,77848.98,100.0,-0.42054,0.00021,20.59455]
[1776441234900,35.21,77848.98,100.0,-0.42054,0.00021,20.59455]
[1776441234944,35.21,77848.98,100.0,-0.42054,0.00021,20.59455]
[1776441234955,35.21,77848.98,100.0,-0.42054,0.00021,20.59455]
[1776441234959,35.21,77848.98,100.0,-0.42054,0.00021,20.59455]
[1776441235945,35.21,77849.97,100.0,-0.42033,0.00021,20.59259]
[1776441237421,35.21,77849.42,100.0,-0.42044,0.00021,20.59365]
[1776441237383,35.21,77844.11,100.0,-0.42156,0.00021,20.60399]
[1776441238118,35.21,77844.11,100.0,-0.42156,0.00021,20.60399]
[1776441239545,35.2,77838.34,100.0,-0.42278,0.00021,20.61503]
[1776441241261,35.2,77838.34,100.0,-0.42278,0.00021,20.61503]
[1776441241287,35.2,77840.39,100.0,-0.42234,0.00021,20.61111]
[1776441242404,35.2,77840.39,100.0,-0.42234,0.00021,20.61111]
[1776441242567,35.2,77843.43,100.0,-0.4217,0.00021,20.60525]
[1776441245998,35.2,77846.18,100.0,-0.42112,0.00021,20.5999]
[1776441247882,35.2,77845.0,100.0,-0.42136,0.00021,20.60218]
[1776441248483,35.2,77844.32,100.0,-0.42151,0.00021,20.60347]
[1776441249991,35.2,77847.22,100.0,-0.42089,0.00021,20.59783]
[1776441250053,35.2,77847.22,100.0,-0.42089,0.00021,20.59783]
[1776441250065,35.2,77847.22,100.0,-0.42089,0.00021,20.59783]
[1776441250262,35.2,77847.22,100.0,-0.42089,0.00021,20.59783]
[1776441250295,35.2,77847.22,100.0,-0.42089,0.00021,20.59783]
[1776441250324,35.2,77847.22,100.0,-0.42089,0.00021,20.59783]
[1776441251048,35.2,77851.39,100.0,-0.42001,0.00021,20.5896]
[1776441251195,35.2,77861.6,100.0,-0.41786,0.00021,20.5691]
[1776441251570,35.2,77861.6,100.0,-0.41786,0.00021,20.5691]
[1776441252371,35.2,77867.05,100.0,-0.41671,0.00021,20.5579]
[1776441252530,35.2,77867.05,100.0,-0.41671,0.00021,20.5579]
[1776441252563,35.2,77867.05,100.0,-0.41671,0.00021,20.5579]
[1776441253348,35.2,77867.05,100.0,-0.41671,0.00021,20.5579]
[1776441253382,35.2,77867.05,100.0,-0.41671,0.00021,20.5579]
[1776441253386,35.2,77867.05,100.0,-0.41671,0.00021,20.5579]
[1776441253580,35.2,77867.17,100.0,-0.41668,0.00021,20.55765]
[1776441253601,35.2,77867.17,100.0,-0.41668,0.00021,20.55765]
[1776441253713,35.2,77867.17,100.0,-0.41668,0.00021,20.55765]
[1776441254355,35.2,77867.17,100.0,-0.41668,0.00021,20.55765]
[1776441254425,35.2,77872.67,100.0,-0.41553,0.00021,20.54618]
[1776441255126,35.2,77872.67,100.0,-0.41553,0.00021,20.54618]
[1776441255369,35.2,77872.67,100.0,-0.41553,0.00021,20.54618]
[1776441256147,35.2,77875.82,100.0,-0.41486,0.00021,20.53953]
[1776441256213,35.2,77875.82,100.0,-0.41486,0.00021,20.53953]
[1776441256556,35.2,77871.19,100.0,-0.41584,0.00021,20.54928]
[1776441256637,35.2,77871.19,100.0,-0.41584,0.00021,20.54928]
[1776441257923,35.2,77867.94,100.0,-0.41652,0.00021,20.55604]
[1776441258736,35.2,77866.51,100.0,-0.41682,0.00021,20.559]
[1776441260788,35.2,77864.51,100.0,-0.41724,0.00021,20.5631]
[1776441261386,35.2,77864.51,100.0,-0.41724,0.00021,20.5631]
[1776441261653,35.2,77860.59,100.0,-0.41807,0.00021,20.5711]
[1776441262300,35.2,77851.14,100.0,-0.42006,0.00021,20.59002]
[1776441262798,35.2,77851.14,100.0,-0.42006,0.00021,20.59002]
[1776441262883,35.19,77844.49,100.0,-0.42146,0.00021,20.60302]
[1776441264134,35.19,77844.49,100.0,-0.42146,0.00021,20.60302]
[1776441264303,35.19,77844.49,100.0,-0.42146,0.00021,20.60302]
[1776441265188,35.19,77843.35,100.0,-0.4217,0.00021,20.60522]
[1776441268271,35.19,77845.06,100.0,-0.42133,0.00021,20.60188]
[1776441268945,35.19,77844.77,100.0,-0.4214,0.00021,20.60244]
[1776441271628,35.19,77842.56,100.0,-0.42186,0.00021,20.60669]
[1776441272964,35.19,77844.93,100.0,-0.42135,0.00021,20.59767]
[1776441273027,35.19,77844.93,100.0,-0.42135,0.00021,20.59767]
[1776441273113,35.19,77850.82,100.0,-0.4201,0.00021,20.58613]
[1776441274373,35.19,77850.82,100.0,-0.4201,0.00021,20.58613]
[1776441274446,35.19,77850.82,100.0,-0.4201,0.00021,20.58613]
[1776441273786,35.19,77866.47,100.0,-0.4168,0.00021,20.55449]
[1776441276806,35.19,77869.78,100.0,-0.4161,0.00021,20.5476]
[1776441281842,35.19,77866.35,100.0,-0.41682,0.00021,20.55469]
[1776441286877,35.19,77870.17,100.0,-0.41601,0.00021,20.54672]
[1776441288824,35.19,77871.24,100.0,-0.41579,0.00021,20.54448]
[1776441288831,35.19,77871.24,100.0,-0.41579,0.00021,20.54448]
[1776441288836,35.19,77871.24,100.0,-0.41579,0.00021,20.54448]
[1776441289899,35.19,77879.04,100.0,-0.41415,0.00021,20.52797]
[1776441290828,35.19,77879.04,100.0,-0.41415,0.00021,20.52797]
[1776441291744,35.19,77875.68,100.0,-0.41486,0.00021,20.53513]
[1776441291794,35.19,77875.68,100.0,-0.41486,0.00021,20.53513]
[1776441292168,35.19,77875.68,100.0,-0.41486,0.00021,20.53513]
[1776441293157,35.19,77883.59,100.0,-0.41319,0.00021,20.51819]
[1776441294238,35.19,77883.59,100.0,-0.41319,0.00021,20.51819]
[1776441297806,35.19,77883.15,100.0,-0.41329,0.00021,20.51918]
[1776441298429,35.19,77883.15,100.0,-0.41329,0.00021,20.51918]
[1776441298972,35.19,77877.13,100.0,-0.41456,0.00021,20.53211]
[1776441299981,35.19,77877.13,100.0,-0.41456,0.00021,20.53211]
[1776441302259,35.19,77873.39,100.0,-0.41534,0.00021,20.54003]
[1776441304008,35.19,77879.32,100.0,-0.4141,0.00021,20.52745]
[1776441309043,35.19,77879.81,100.0,-0.414,0.00021,20.52644]
[1776441314078,35.19,77877.04,100.0,-0.41458,0.00021,20.53241]
[1776441316800,35.19,77877.2,100.0,-0.41455,0.00021,20.53208]
[1776441318847,35.19,77871.39,100.0,-0.41578,0.00021,20.54436]
[1776441319261,35.19,77871.39,100.0,-0.41578,0.00021,20.54436]
[1776441319335,35.19,77866.17,100.0,-0.41687,0.00021,20.55521]
[1776441319727,35.19,77866.17,100.0,-0.41687,0.00021,20.55521]
[1776441320418,35.19,77866.17,100.0,-0.41687,0.00021,20.55521]
[1776441321570,35.19,77859.34,100.0,-0.41831,0.00021,20.56917]
[1776441322134,35.19,77849.97,100.0,-0.42029,0.00021,20.58787]
[1776441322557,35.19,77849.97,100.0,-0.42029,0.00021,20.58787]
[1776441323142,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441323806,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441323823,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441323966,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441323982,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441324184,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441324276,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441324289,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441324473,35.19,77848.73,100.0,-0.42055,0.00021,20.59032]
[1776441324414,35.19,77868.5,100.0,-0.41638,0.00021,20.55039]
[1776441325157,35.19,77882.36,100.0,-0.41347,0.00021,20.52106]
[1776441326373,35.19,77882.36,100.0,-0.41347,0.00021,20.52106]
[1776441326431,35.19,77882.36,100.0,-0.41347,0.00021,20.52106]
[1776441326918,35.2,77881.84,100.0,-0.41358,0.00021,20.52219]
[1776441327171,35.2,77874.08,100.0,-0.41521,0.00021,20.53874]
[1776441328366,35.2,77874.08,100.0,-0.41521,0.00021,20.53874]
[1776441328449,35.2,77874.08,100.0,-0.41521,0.00021,20.53874]
[1776441330002,35.2,77871.89,100.0,-0.41567,0.00021,20.54335]
[1776441333395,35.2,77867.1,100.0,-0.41667,0.00021,20.54889]
[1776441333539,35.2,77866.94,100.0,-0.4167,0.00021,20.54922]
[1776441334220,35.2,77874.03,100.0,-0.41521,0.00021,20.53441]
[1776441334657,35.2,77874.03,100.0,-0.41521,0.00021,20.53441]
[1776441334685,35.2,77874.03,100.0,-0.41521,0.00021,20.53441]
[1776441334689,35.2,77874.03,100.0,-0.41521,0.00021,20.53441]
[1776441334825,35.2,77874.03,100.0,-0.41521,0.00021,20.53441]
[1776441336234,35.2,77865.56,100.0,-0.41699,0.00021,20.55207]
[1776441341269,35.2,77867.82,100.0,-0.41651,0.00021,20.54737]
[1776441346304,35.19,77866.08,100.0,-0.41688,0.00021,20.55094]
[1776441347305,35.19,77866.08,100.0,-0.41688,0.00021,20.55094]
[1776441347379,35.19,77866.08,100.0,-0.41688,0.00021,20.55094]
[1776441349553,35.19,77867.72,100.0,-0.41653,0.00021,20.54753]
[1776441349738,35.19,77867.72,100.0,-0.41653,0.00021,20.54753]
[1776441350333,35.19,77874.61,100.0,-0.41508,0.00021,20.53311]
[1776441351057,35.19,77874.61,100.0,-0.41508,0.00021,20.53311]
[1776441351855,35.19,77873.21,100.0,-0.41537,0.00021,20.53606]
[1776441351859,35.19,77873.21,100.0,-0.41537,0.00021,20.53606]
[1776441352039,35.19,77873.21,100.0,-0.41537,0.00021,20.53606]
[1776441352044,35.19,77873.21,100.0,-0.41537,0.00021,20.53606]
[1776441352530,35.19,77873.21,100.0,-0.41537,0.00021,20.53606]
[1776441352585,35.19,77874.03,100.0,-0.4152,0.00021,20.53433]
[1776441353339,35.19,77874.03,100.0,-0.4152,0.00021,20.53433]
[1776441353344,35.19,77874.03,100.0,-0.4152,0.00021,20.53433]
[1776441355354,35.19,77873.4,100.0,-0.41533,0.00021,20.53566]
[1776441355504,35.19,77873.4,100.0,-0.41533,0.00021,20.53566]
[1776441356279,35.19,77871.64,100.0,-0.4157,0.00021,20.53936]
[1776441356313,35.19,77871.64,100.0,-0.4157,0.00021,20.53936]
[1776441356692,35.19,77868.48,100.0,-0.41637,0.00021,20.54595]
[1776441356806,35.19,77868.48,100.0,-0.41637,0.00021,20.54595]
[1776441356876,35.19,77868.48,100.0,-0.41637,0.00021,20.54595]
[1776441357028,35.19,77868.48,100.0,-0.41637,0.00021,20.54595]
[1776441357381,35.19,77852.15,100.0,-0.41981,0.00021,20.5791]
[1776441358388,35.19,77846.12,100.0,-0.42108,0.00021,20.59095]
[1776441363423,35.19,77844.99,100.0,-0.42131,0.00021,20.59309]
[1776441364430,35.19,77835.42,100.0,-0.42333,0.00021,20.6114]
[1776441365054,35.19,77835.42,100.0,-0.42333,0.00021,20.6114]
[1776441365204,35.19,77835.42,100.0,-0.42333,0.00021,20.6114]
[1776441368458,35.18,77842.0,100.0,-0.42194,0.00021,20.59877]
[1776441370453,35.18,77844.65,100.0,-0.42138,0.00021,20.59363]
[1776441375507,35.18,77845.88,100.0,-0.42111,0.00021,20.59117]
[1776441378116,35.18,77848.02,100.0,-0.42065,0.00021,20.58697]
[1776441378161,35.18,77848.02,100.0,-0.42065,0.00021,20.58697]
[1776441378528,35.18,77853.7,100.0,-0.41946,0.00021,20.57572]
[1776441379552,35.18,77853.7,100.0,-0.41946,0.00021,20.57572]
[1776441379535,35.18,77859.23,100.0,-0.41829,0.00021,20.56459]
[1776441379598,35.18,77859.23,100.0,-0.41829,0.00021,20.56459]
[1776441382486,35.18,77861.87,100.0,-0.41773,0.00021,20.5592]
[1776441382501,35.18,77861.87,100.0,-0.41773,0.00021,20.5592]
[1776441382559,35.18,77849.79,100.0,-0.42028,0.00021,20.58343]
[1776441383566,35.18,77844.21,100.0,-0.42145,0.00021,20.59434]
[1776441388601,35.17,77841.7,100.0,-0.42198,0.00021,20.59915]
[1776441390922,35.17,77842.27,100.0,-0.42186,0.00021,20.59805]
[1776441390927,35.17,77842.27,100.0,-0.42186,0.00021,20.59805]
[1776441391011,35.17,77842.18,100.0,-0.42186,0.00021,20.59378]
[1776441391622,35.17,77851.72,100.0,-0.41985,0.00021,20.57512]
[1776441393378,35.17,77856.9,100.0,-0.41875,0.00021,20.56474]
[1776441395945,35.17,77857.48,100.0,-0.41863,0.00021,20.56354]
[1776441397243,35.17,77862.14,100.0,-0.41764,0.00021,20.55406]
[1776441398297,35.17,77862.63,100.0,-0.41754,0.00021,20.55305]
[1776441398305,35.17,77862.63,100.0,-0.41754,0.00021,20.55305]
[1776441398328,35.17,77862.63,100.0,-0.41754,0.00021,20.55305]
[1776441398527,35.17,77862.63,100.0,-0.41754,0.00021,20.55305]
[1776441398574,35.17,77862.63,100.0,-0.41754,0.00021,20.55305]
[1776441398622,35.17,77864.81,100.0,-0.41708,0.00021,20.54856]
[1776441398669,35.17,77864.81,100.0,-0.41708,0.00021,20.54856]
[1776441398692,35.17,77864.81,100.0,-0.41708,0.00021,20.54856]
[1776441398875,35.17,77864.81,100.0,-0.41708,0.00021,20.54856]
[1776441399224,35.17,77864.81,100.0,-0.41708,0.00021,20.54856]
[1776441399473,35.17,77864.81,100.0,-0.41708,0.00021,20.54856]
[1776441399501,35.17,77877.14,100.0,-0.41448,0.00021,20.52272]
[1776441399749,35.17,77877.14,100.0,-0.41448,0.00021,20.52272]
[1776441399997,35.17,77877.14,100.0,-0.41448,0.00021,20.52272]
[1776441400483,35.17,77877.14,100.0,-0.41448,0.00021,20.52272]
[1776441400587,35.17,77884.87,100.0,-0.41285,0.00021,20.50608]
[1776441400952,35.17,77884.87,100.0,-0.41285,0.00021,20.50608]
[1776441401322,35.17,77884.87,100.0,-0.41285,0.00021,20.50608]
[1776441401680,35.17,77885.3,100.0,-0.41277,0.00021,20.50515]
[1776441401962,35.17,77885.3,100.0,-0.41277,0.00021,20.50515]
[1776441402031,35.17,77885.3,100.0,-0.41277,0.00021,20.50515]
[1776441403457,35.17,77885.12,100.0,-0.4128,0.00021,20.50556]
[1776441404443,35.17,77882.8,100.0,-0.41329,0.00021,20.5106]
[1776441406073,35.17,77884.81,100.0,-0.41287,0.00021,20.50625]
[1776441411574,35.17,77888.88,100.0,-0.41202,0.00021,20.49743]
[1776441411590,35.17,77888.88,100.0,-0.41202,0.00021,20.49743]
[1776441413613,35.18,77889.57,100.0,-0.41188,0.00021,20.49598]
[1776441413695,35.18,77889.57,100.0,-0.41188,0.00021,20.49598]
[1776441414786,35.18,77879.47,100.0,-0.41401,0.00021,20.51797]
[1776441415780,35.18,77879.47,100.0,-0.41401,0.00021,20.51797]
[1776441418636,35.18,77874.67,100.0,-0.41503,0.00021,20.52829]
[1776441420639,35.18,77874.57,100.0,-0.41505,0.00021,20.5285]
[1776441422592,35.18,77869.48,100.0,-0.41613,0.00021,20.53922]
[1776441429940,35.18,77873.56,100.0,-0.41527,0.00021,20.53069]
[1776441430228,35.18,77873.56,100.0,-0.41527,0.00021,20.53069]
[1776441430428,35.18,77873.56,100.0,-0.41527,0.00021,20.53069]
[1776441430898,35.19,77882.78,100.0,-0.41333,0.00021,20.51101]
[1776441432440,35.19,77882.78,100.0,-0.41333,0.00021,20.51101]
[1776441438179,35.19,77876.24,100.0,-0.41471,0.00021,20.52508]
[1776441441150,35.19,77877.61,100.0,-0.41442,0.00021,20.52219]
[1776441444150,35.19,77881.97,100.0,-0.41351,0.00021,20.51289]
[1776441446615,35.19,77881.6,100.0,-0.41359,0.00021,20.51372]
[1776441446640,35.19,77881.6,100.0,-0.41359,0.00021,20.51372]
[1776441446670,35.19,77881.6,100.0,-0.41359,0.00021,20.51372]
[1776441446703,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441446825,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441446919,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447070,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447092,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447130,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447228,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447308,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447531,35.19,77881.3,100.0,-0.41366,0.00021,20.51438]
[1776441447621,35.19,77895.67,100.0,-0.41064,0.00021,20.48289]
[1776441447842,35.19,77895.67,100.0,-0.41064,0.00021,20.48289]
[1776441448434,35.19,77895.67,100.0,-0.41064,0.00021,20.48289]
[1776441448501,35.19,77895.67,100.0,-0.41064,0.00021,20.48289]
[1776441448563,35.19,77926.44,100.0,-0.4042,0.00021,20.41152]
[1776441449077,35.19,77926.44,100.0,-0.4042,0.00021,20.41152]
[1776441449134,35.19,77924.41,100.0,-0.40463,0.00021,20.41642]
[1776441450203,35.19,77924.41,100.0,-0.40463,0.00021,20.41642]
[1776441451804,35.19,77922.95,100.0,-0.40491,0.00021,20.41535]
[1776441452045,35.19,77922.95,100.0,-0.40491,0.00021,20.41535]
[1776441452109,35.19,77922.95,100.0,-0.40491,0.00021,20.41535]
[1776441452391,35.19,77922.95,100.0,-0.40491,0.00021,20.41535]
[1776441452423,35.19,77921.96,100.0,-0.40511,0.00021,20.41767]
[1776441452953,35.19,77921.96,100.0,-0.40511,0.00021,20.41767]
[1776441453057,35.19,77909.65,100.0,-0.40769,0.00021,20.44659]
[1776441453993,35.19,77909.65,100.0,-0.40769,0.00021,20.44659]
[1776441454488,35.19,77899.76,100.0,-0.40976,0.00021,20.46921]
[1776441454692,35.19,77899.76,100.0,-0.40976,0.00021,20.46921]
[1776441454725,35.19,77899.76,100.0,-0.40976,0.00021,20.46921]
[1776441454728,35.19,77899.76,100.0,-0.40976,0.00021,20.46921]
[1776441455461,35.19,77899.76,100.0,-0.40976,0.00021,20.46921]
[1776441455473,35.19,77893.69,100.0,-0.41104,0.00021,20.48285]
[1776441456109,35.19,77893.69,100.0,-0.41104,0.00021,20.48285]
[1776441456734,35.19,77891.32,100.0,-0.41154,0.00021,20.48813]
[1776441460376,35.2,77891.34,100.0,-0.41154,0.00021,20.48816]
[1776441462058,35.2,77891.24,100.0,-0.41157,0.00021,20.48843]
[1776441462063,35.2,77891.24,100.0,-0.41157,0.00021,20.48843]
[1776441462225,35.2,77891.24,100.0,-0.41157,0.00021,20.48843]
[1776441463349,35.2,77880.25,100.0,-0.41388,0.00021,20.51239]
[1776441467440,35.2,77881.8,100.0,-0.41356,0.00021,20.50915]
[1776441467588,35.2,77881.8,100.0,-0.41356,0.00021,20.50915]
[1776441469730,35.21,77879.18,100.0,-0.41412,0.00021,20.51486]
[1776441471290,35.21,77875.18,100.0,-0.41496,0.00021,20.52337]
[1776441472156,35.21,77876.08,100.0,-0.41477,0.00021,20.52147]
[1776441472856,35.21,77877.08,100.0,-0.41456,0.00021,20.51936]
[1776441476621,35.21,77876.24,100.0,-0.41474,0.00021,20.52117]
[1776441478537,35.21,77874.87,100.0,-0.41503,0.00021,20.52409]
[1776441479437,35.21,77874.45,100.0,-0.41512,0.00021,20.52498]
[1776441479834,35.21,77874.2,100.0,-0.41517,0.00021,20.52552]
[1776441485286,35.21,77871.85,100.0,-0.41567,0.00021,20.53049]
[1776441489314,35.21,77859.61,100.0,-0.41825,0.00021,20.55572]
[1776441490489,35.21,77859.61,100.0,-0.41825,0.00021,20.55572]
[1776441493916,35.21,77853.04,100.0,-0.41963,0.00021,20.56887]
[1776441494541,35.21,77847.94,100.0,-0.42071,0.00021,20.57891]
[1776441495278,35.21,77847.94,100.0,-0.42071,0.00021,20.57891]
[1776441495634,35.21,77847.94,100.0,-0.42071,0.00021,20.57891]
[1776441495667,35.21,77842.36,100.0,-0.42188,0.00021,20.58973]
[1776441495966,35.21,77842.36,100.0,-0.42188,0.00021,20.58973]
[1776441496212,35.21,77842.36,100.0,-0.42188,0.00021,20.58973]
[1776441496361,35.21,77842.36,100.0,-0.42188,0.00021,20.58973]
[1776441496363,35.21,77835.84,100.0,-0.42326,0.00021,20.60215]
[1776441497334,35.21,77835.84,100.0,-0.42326,0.00021,20.60215]
[1776441497370,35.21,77833.02,100.0,-0.42385,0.00021,20.60744]
[1776441498377,35.21,77826.9,100.0,-0.42515,0.00021,20.61878]
[1776441499235,35.21,77826.9,100.0,-0.42515,0.00021,20.61878]
[1776441499247,35.21,77826.9,100.0,-0.42515,0.00021,20.61878]
[1776441499588,35.21,77826.9,100.0,-0.42515,0.00021,20.61878]
[1776441499665,35.21,77826.9,100.0,-0.42515,0.00021,20.61878]
[1776441499677,35.21,77826.9,100.0,-0.42515,0.00021,20.61878]
[1776441499664,35.21,77832.22,100.0,-0.42402,0.00021,20.60894]
[1776441500391,35.21,77845.6,100.0,-0.4212,0.00021,20.58344]
[1776441505568,35.21,77846.65,100.0,-0.42097,0.00021,20.58134]
[1776441506433,35.21,77839.95,100.0,-0.42238,0.00021,20.59425]
[1776441510598,35.2,77836.49,100.0,-0.42311,0.00021,20.60082]
[1776441510762,35.2,77835.96,100.0,-0.42322,0.00021,20.60182]
[1776441512354,35.2,77833.71,100.0,-0.42368,0.00021,20.60163]
[1776441512475,35.2,77830.02,100.0,-0.42447,0.00021,20.60852]
[1776441516288,35.2,77829.34,100.0,-0.42461,0.00021,20.60975]
[1776441516304,35.2,77829.34,100.0,-0.42461,0.00021,20.60975]
[1776441516393,35.2,77829.34,100.0,-0.42461,0.00021,20.60975]
[1776441516472,35.2,77829.34,100.0,-0.42461,0.00021,20.60975]
[1776441516498,35.2,77829.34,100.0,-0.42461,0.00021,20.60975]
[1776441516506,35.2,77823.06,100.0,-0.42593,0.00021,20.62125]
[1776441517468,35.2,77823.06,100.0,-0.42593,0.00021,20.62125]
[1776441518149,35.2,77821.77,100.0,-0.42621,0.00021,20.62358]
[1776441519485,35.2,77824.72,100.0,-0.42558,0.00021,20.61821]
[1776441519556,35.2,77824.72,100.0,-0.42558,0.00021,20.61821]
[1776441519639,35.2,77824.72,100.0,-0.42558,0.00021,20.61821]
[1776441525569,35.2,77823.0,100.0,-0.42594,0.00021,20.62127]
[1776441528555,35.2,77822.89,100.0,-0.42596,0.00021,20.62145]
[1776441529598,35.2,77834.49,100.0,-0.4235,0.00021,20.59998]
[1776441534633,35.19,77836.15,100.0,-0.42315,0.00021,20.59683]
[1776441535072,35.19,77836.15,100.0,-0.42315,0.00021,20.59683]
[1776441535640,35.19,77826.68,100.0,-0.42515,0.00021,20.61448]
[1776441538839,35.19,77824.57,100.0,-0.4256,0.00021,20.61832]
[1776441539123,35.19,77824.57,100.0,-0.4256,0.00021,20.61832]
[1776441539667,35.19,77818.44,100.0,-0.42689,0.00021,20.62939]
[1776441540192,35.19,77818.44,100.0,-0.42689,0.00021,20.62939]
[1776441540304,35.19,77818.44,100.0,-0.42689,0.00021,20.62939]
[1776441541120,35.19,77815.33,100.0,-0.42755,0.00021,20.63492]
[1776441541127,35.19,77815.33,100.0,-0.42755,0.00021,20.63492]
[1776441541816,35.19,77817.92,100.0,-0.427,0.00021,20.63031]
[1776441543969,35.19,77812.65,100.0,-0.42812,0.00021,20.63964]
[1776441544297,35.19,77812.65,100.0,-0.42812,0.00021,20.63964]
[1776441544703,35.19,77806.94,100.0,-0.42933,0.00021,20.64956]
[1776441548575,35.19,77806.65,100.0,-0.42939,0.00021,20.65003]
[1776441548731,35.19,77806.19,100.0,-0.42949,0.00021,20.65081]
[1776441551945,35.19,77810.74,100.0,-0.42852,0.00021,20.64296]
[1776441552759,35.19,77810.34,100.0,-0.42861,0.00021,20.64366]
[1776441555333,35.19,77808.63,100.0,-0.42897,0.00021,20.64661]
[1776441560628,35.19,77808.72,100.0,-0.42895,0.00021,20.64642]
[1776441560724,35.19,77808.72,100.0,-0.42895,0.00021,20.64642]
[1776441561118,35.19,77810.32,100.0,-0.42861,0.00021,20.64363]
[1776441561206,35.19,77810.32,100.0,-0.42861,0.00021,20.64363]
[1776441561260,35.19,77814.89,100.0,-0.42764,0.00021,20.6356]
[1776441561822,35.19,77825.98,100.0,-0.42529,0.00021,20.61563]
[1776441562826,35.19,77825.98,100.0,-0.42529,0.00021,20.61563]
[1776441563868,35.18,77827.14,100.0,-0.42504,0.00021,20.61346]
[1776441569878,35.18,77828.52,100.0,-0.42473,0.00021,20.61078]
[1776441571576,35.18,77828.52,100.0,-0.42473,0.00021,20.61078]
[1776441571634,35.18,77828.52,100.0,-0.42473,0.00021,20.61078]
[1776441571640,35.18,77827.35,100.0,-0.42497,0.00021,20.60852]
[1776441572046,35.18,77822.29,100.0,-0.42604,0.00021,20.61777]
[1776441577939,35.18,77825.48,100.0,-0.42536,0.00021,20.61194]
[1776441582974,35.18,77822.74,100.0,-0.42594,0.00021,20.61692]
[1776441584182,35.18,77822.74,100.0,-0.42594,0.00021,20.61692]
[1776441587938,35.17,77823.96,100.0,-0.42568,0.00021,20.61468]
[1776441589190,35.17,77823.4,100.0,-0.4258,0.00021,20.61569]
[1776441595058,35.17,77823.71,100.0,-0.42573,0.00021,20.61509]
[1776441596802,35.17,77823.71,100.0,-0.42573,0.00021,20.61509]
[1776441596901,35.17,77824.52,100.0,-0.42556,0.00021,20.61361]
[1776441596942,35.17,77824.52,100.0,-0.42556,0.00021,20.61361]
[1776441597072,35.17,77827.87,100.0,-0.42485,0.00021,20.60745]
[1776441598075,35.17,77827.87,100.0,-0.42485,0.00021,20.60745]
[1776441603118,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441603945,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604050,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604083,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604099,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604144,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604410,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604652,35.16,77830.61,100.0,-0.42425,0.00021,20.60222]
[1776441604758,35.16,77828.06,100.0,-0.42479,0.00021,20.60695]
[1776441604964,35.16,77828.06,100.0,-0.42479,0.00021,20.60695]
[1776441604996,35.16,77828.06,100.0,-0.42479,0.00021,20.60695]
[1776441605585,35.16,77828.06,100.0,-0.42479,0.00021,20.60695]
[1776441605636,35.16,77823.95,100.0,-0.42566,0.00021,20.61447]
[1776441606758,35.16,77823.95,100.0,-0.42566,0.00021,20.61447]
[1776441606784,35.16,77831.14,100.0,-0.42414,0.00021,20.6012]
[1776441607914,35.16,77831.28,100.0,-0.42411,0.00021,20.60094]
[1776441607964,35.16,77831.28,100.0,-0.42411,0.00021,20.60094]
[1776441607966,35.16,77831.28,100.0,-0.42411,0.00021,20.60094]
[1776441608488,35.16,77831.28,100.0,-0.42411,0.00021,20.60094]
[1776441608622,35.16,77830.56,100.0,-0.42425,0.00021,20.60223]
[1776441609646,35.16,77823.97,100.0,-0.42565,0.00021,20.61437]
[1776441612579,35.16,77820.76,100.0,-0.42633,0.00021,20.62017]
[1776441614234,35.15,77820.7,100.0,-0.42633,0.00021,20.62025]
[1776441619139,35.15,77822.3,100.0,-0.42599,0.00021,20.61726]
[1776441619592,35.15,77822.3,100.0,-0.42599,0.00021,20.61726]
[1776441619655,35.15,77826.03,100.0,-0.42519,0.00021,20.61043]
[1776441620011,35.15,77826.03,100.0,-0.42519,0.00021,20.61043]
[1776441620249,35.15,77833.52,100.0,-0.42361,0.00021,20.59651]
[1776441622768,35.15,77831.1,100.0,-0.42412,0.00021,20.60102]
[1776441624811,35.15,77831.99,100.0,-0.42393,0.00021,20.59934]
[1776441624843,35.15,77827.73,100.0,-0.42483,0.00021,20.60723]
[1776441625665,35.15,77827.73,100.0,-0.42483,0.00021,20.60723]
[1776441625723,35.15,77827.73,100.0,-0.42483,0.00021,20.60723]
[1776441625982,35.15,77825.84,100.0,-0.42523,0.00021,20.61071]
[1776441626291,35.15,77814.81,100.0,-0.42757,0.00021,20.63062]
[1776441627526,35.15,77814.81,100.0,-0.42757,0.00021,20.63062]
[1776441628278,35.14,77811.69,100.0,-0.42823,0.00021,20.63612]
[1776441628331,35.14,77811.69,100.0,-0.42823,0.00021,20.63612]
[1776441628735,35.14,77811.69,100.0,-0.42823,0.00021,20.63612]
[1776441628751,35.14,77811.69,100.0,-0.42823,0.00021,20.63612]
[1776441628780,35.14,77802.94,100.0,-0.43009,0.00021,20.65123]
[1776441628984,35.14,77802.94,100.0,-0.43009,0.00021,20.65123]
[1776441629003,35.14,77802.94,100.0,-0.43009,0.00021,20.65123]
[1776441629020,35.14,77802.94,100.0,-0.43009,0.00021,20.65123]
[1776441629598,35.14,77792.98,100.0,-0.43221,0.00021,20.66792]
[1776441630585,35.14,77792.98,100.0,-0.43221,0.00021,20.66792]
[1776441630664,35.15,77787.48,100.0,-0.43338,0.00021,20.67688]
[1776441631628,35.15,77787.48,100.0,-0.43338,0.00021,20.67688]
[1776441631649,35.15,77793.11,100.0,-0.43217,0.00021,20.6633]
[1776441631947,35.15,77793.11,100.0,-0.43217,0.00021,20.6633]
[1776441632134,35.15,77793.11,100.0,-0.43217,0.00021,20.6633]
[1776441632333,35.15,77800.17,100.0,-0.43067,0.00021,20.65154]
[1776441633176,35.15,77800.17,100.0,-0.43067,0.00021,20.65154]
[1776441633277,35.15,77800.17,100.0,-0.43067,0.00021,20.65154]
[1776441633432,35.15,77800.17,100.0,-0.43067,0.00021,20.65154]
[1776441633834,35.14,77806.07,100.0,-0.42941,0.00021,20.64146]
[1776441634347,35.14,77795.77,100.0,-0.4316,0.00021,20.65887]
[1776441636361,35.14,77790.54,100.0,-0.43271,0.00021,20.66744]
[1776441638683,35.14,77790.01,100.0,-0.43282,0.00021,20.66828]
[1776441639361,35.14,77792.28,100.0,-0.43233,0.00021,20.66455]
[1776441639382,35.14,77786.65,100.0,-0.43353,0.00021,20.67369]
[1776441641094,35.14,77784.81,100.0,-0.43392,0.00021,20.67664]
[1776441642636,35.14,77784.3,100.0,-0.43403,0.00021,20.67746]
[1776441642669,35.14,77784.3,100.0,-0.43403,0.00021,20.67746]
[1776441642872,35.14,77785.25,100.0,-0.43383,0.00021,20.67594]
[1776441644313,35.14,77782.96,100.0,-0.43432,0.00021,20.67959]
[1776441644588,35.14,77782.96,100.0,-0.43432,0.00021,20.67959]
[1776441645424,35.14,77775.65,100.0,-0.43588,0.00021,20.69102]
[1776441646364,35.14,77775.65,100.0,-0.43588,0.00021,20.69102]
[1776441646479,35.14,77775.65,100.0,-0.43588,0.00021,20.69102]
[1776441646485,35.14,77775.65,100.0,-0.43588,0.00021,20.69102]
[1776441646774,35.14,77775.65,100.0,-0.43588,0.00021,20.69102]
[1776441647176,35.14,77772.67,100.0,-0.43651,0.00021,20.6956]
[1776441647750,35.14,77772.67,100.0,-0.43651,0.00021,20.6956]
[1776441647839,35.14,77764.04,100.0,-0.43835,0.00021,20.70854]
[1776441649372,35.14,77763.93,100.0,-0.43838,0.00021,20.70871]
[1776441649405,35.14,77763.93,100.0,-0.43838,0.00021,20.70871]
[1776441649465,35.14,77763.93,100.0,-0.43838,0.00021,20.70871]
[1776441649778,35.14,77763.93,100.0,-0.43838,0.00021,20.70871]
[1776441649506,35.14,77770.74,100.0,-0.43692,0.00021,20.69854]
[1776441651467,35.14,77778.2,100.0,-0.43533,0.00021,20.68709]
[1776441652478,35.14,77778.2,100.0,-0.43533,0.00021,20.68709]
[1776441653802,35.14,77777.52,100.0,-0.43548,0.00021,20.68814]
[1776441653821,35.14,77777.52,100.0,-0.43548,0.00021,20.68814]
[1776441653829,35.14,77777.52,100.0,-0.43548,0.00021,20.68814]
[1776441653857,35.14,77777.52,100.0,-0.43548,0.00021,20.68814]
[1776441654526,35.14,77784.77,100.0,-0.43393,0.00021,20.67671]
[1776441655496,35.14,77790.12,100.0,-0.43279,0.00021,20.66809]
[1776441656537,35.14,77790.12,100.0,-0.43279,0.00021,20.66809]
[1776441656591,35.14,77784.02,100.0,-0.43409,0.00021,20.67791]
[1776441656986,35.14,77784.02,100.0,-0.43409,0.00021,20.67791]
[1776441657136,35.14,77784.02,100.0,-0.43409,0.00021,20.67791]
[1776441658647,35.14,77781.57,100.0,-0.43461,0.00021,20.6818]
[1776441658784,35.14,77781.57,100.0,-0.43461,0.00021,20.6818]
[1776441660675,35.14,77774.88,100.0,-0.43604,0.00021,20.69222]
[1776441661017,35.14,77774.49,100.0,-0.43612,0.00021,20.69282]
[1776441661635,35.14,77774.49,100.0,-0.43612,0.00021,20.69282]
[1776441661737,35.14,77784.79,100.0,-0.43393,0.00021,20.67668]
[1776441661926,35.14,77784.79,100.0,-0.43393,0.00021,20.67668]
[1776441662948,35.14,77788.27,100.0,-0.43319,0.00021,20.67109]
[1776441663486,35.14,77788.27,100.0,-0.43319,0.00021,20.67109]
[1776441663552,35.14,77790.81,100.0,-0.43264,0.00021,20.66693]
[1776441665009,35.13,77791.65,100.0,-0.43246,0.00021,20.66554]
[1776441670601,35.13,77801.15,100.0,-0.43042,0.00021,20.64958]
[1776441672936,35.12,77801.48,100.0,-0.43035,0.00021,20.64898]
[1776441672955,35.12,77801.48,100.0,-0.43035,0.00021,20.64898]
[1776441672961,35.12,77801.48,100.0,-0.43035,0.00021,20.64898]
[1776441673607,35.12,77801.48,100.0,-0.43035,0.00021,20.64898]
[1776441673651,35.12,77801.48,100.0,-0.43035,0.00021,20.64898]
[1776441673825,35.12,77811.4,100.0,-0.42824,0.00021,20.63184]
[1776441674629,35.12,77818.43,100.0,-0.42674,0.00021,20.61933]
[1776441675411,35.12,77818.43,100.0,-0.42674,0.00021,20.61933]
[1776441677889,35.12,77820.5,100.0,-0.4263,0.00021,20.61558]
[1776441677984,35.12,77818.97,100.0,-0.42663,0.00021,20.61833]
[1776441678197,35.12,77818.97,100.0,-0.42663,0.00021,20.61833]
[1776441678772,35.12,77818.97,100.0,-0.42663,0.00021,20.61833]
[1776441678873,35.12,77814.18,100.0,-0.42764,0.00021,20.62688]
[1776441679348,35.12,77814.18,100.0,-0.42764,0.00021,20.62688]
[1776441679835,35.12,77814.18,100.0,-0.42764,0.00021,20.62688]
[1776441681837,35.12,77812.35,100.0,-0.42803,0.00021,20.6301]
[1776441682875,35.12,77809.69,100.0,-0.4286,0.00021,20.63476]
[1776441683194,35.12,77805.42,100.0,-0.4295,0.00021,20.64216]
[1776441683313,35.12,77805.42,100.0,-0.4295,0.00021,20.64216]
[1776441683692,35.12,77814.5,100.0,-0.42757,0.00021,20.62627]
[1776441684699,35.12,77820.18,100.0,-0.42636,0.00021,20.61609]
[1776441684970,35.12,77820.18,100.0,-0.42636,0.00021,20.61609]
[1776441685706,35.11,77822.28,100.0,-0.42591,0.00021,20.61225]
[1776441689907,35.11,77826.06,100.0,-0.4251,0.00021,20.60523]
[1776441691320,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441691328,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441691369,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441691449,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441691491,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441691570,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441691797,35.11,77831.35,100.0,-0.42397,0.00021,20.59535]
[1776441692755,35.11,77841.74,100.0,-0.42175,0.00021,20.5711]
[1776441693532,35.11,77841.74,100.0,-0.42175,0.00021,20.5711]
[1776441698798,35.1,77844.08,100.0,-0.42126,0.00021,20.56651]
[1776441699920,35.1,77844.08,100.0,-0.42126,0.00021,20.56651]
[1776441699962,35.1,77847.06,100.0,-0.42062,0.00021,20.56067]
[1776441699977,35.1,77847.06,100.0,-0.42062,0.00021,20.56067]
[1776441700168,35.1,77847.06,100.0,-0.42062,0.00021,20.56067]
[1776441700812,35.1,77858.61,100.0,-0.41818,0.00021,20.53755]
[1776441702624,35.1,77855.0,100.0,-0.41894,0.00021,20.54486]
[1776441702826,35.1,77836.94,100.0,-0.42277,0.00021,20.58026]
[1776441703420,35.1,77836.94,100.0,-0.42277,0.00021,20.58026]
[1776441703833,35.1,77835.95,100.0,-0.42298,0.00021,20.58215]
[1776441706225,35.1,77836.11,100.0,-0.42294,0.00021,20.58185]
[1776441708055,35.1,77840.2,100.0,-0.42208,0.00021,20.57403]
[1776441708256,35.1,77840.2,100.0,-0.42208,0.00021,20.57403]
[1776441708868,35.1,77851.86,100.0,-0.41961,0.00021,20.55116]
[1776441713903,35.1,77851.8,100.0,-0.41961,0.00021,20.55123]
[1776441718938,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720391,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720444,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720488,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720496,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720564,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720800,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441720880,35.1,77851.26,100.0,-0.41972,0.00021,20.55225]
[1776441721075,35.1,77852.1,100.0,-0.41954,0.00021,20.55056]
[1776441721348,35.1,77852.1,100.0,-0.41954,0.00021,20.55056]
[1776441721492,35.1,77852.1,100.0,-0.41954,0.00021,20.55056]
[1776441721854,35.1,77869.02,100.0,-0.41597,0.00021,20.51594]
[1776441722425,35.1,77869.02,100.0,-0.41597,0.00021,20.51594]
[1776441722760,35.1,77879.11,100.0,-0.41384,0.00021,20.49452]
[1776441723365,35.1,77879.11,100.0,-0.41384,0.00021,20.49452]
[1776441726248,35.1,77879.95,100.0,-0.41366,0.00021,20.49273]
[1776441726723,35.1,77879.95,100.0,-0.41366,0.00021,20.49273]
[1776441726735,35.1,77879.95,100.0,-0.41366,0.00021,20.49273]
[1776441726753,35.1,77879.95,100.0,-0.41366,0.00021,20.49273]
[1776441726814,35.1,77879.95,100.0,-0.41366,0.00021,20.49273]
[1776441726921,35.1,77878.21,100.0,-0.41403,0.00021,20.49651]
[1776441729262,35.1,77879.78,100.0,-0.4137,0.00021,20.49311]
[1776441729301,35.1,77879.78,100.0,-0.4137,0.00021,20.49311]
[1776441729382,35.1,77879.78,100.0,-0.4137,0.00021,20.49311]
[1776441729452,35.1,77879.98,100.0,-0.41365,0.00021,20.49267]
[1776441730125,35.1,77879.98,100.0,-0.41365,0.00021,20.49267]
[1776441730528,35.1,77879.98,100.0,-0.41365,0.00021,20.49267]
[1776441730574,35.1,77871.35,100.0,-0.41548,0.00021,20.51108]
[1776441732509,35.1,77868.28,100.0,-0.41613,0.00021,20.51753]
[1776441733076,35.1,77867.03,100.0,-0.41639,0.00021,20.52014]
[1776441733481,35.1,77867.03,100.0,-0.41639,0.00021,20.52014]
[1776441734406,35.1,77865.69,100.0,-0.41667,0.00021,20.52293]
[1776441734508,35.1,77874.13,100.0,-0.41489,0.00021,20.50521]
[1776441735053,35.1,77879.72,100.0,-0.41371,0.00021,20.49324]
[1776441737983,35.1,77879.74,100.0,-0.41371,0.00021,20.49322]
[1776441737993,35.1,77879.74,100.0,-0.41371,0.00021,20.49322]
[1776441738005,35.1,77879.74,100.0,-0.41371,0.00021,20.49322]
[1776441738011,35.1,77879.74,100.0,-0.41371,0.00021,20.49322]
[1776441738193,35.1,77879.74,100.0,-0.41371,0.00021,20.49322]
[1776441738547,35.1,77885.33,100.0,-0.41253,0.00021,20.48106]
[1776441741955,35.1,77887.26,100.0,-0.41212,0.00021,20.47678]
[1776441745918,35.1,77888.92,100.0,-0.41176,0.00021,20.47306]
[1776441746335,35.1,77890.33,100.0,-0.41146,0.00021,20.46992]
[1776441746531,35.1,77890.33,100.0,-0.41146,0.00021,20.46992]
[1776441746562,35.1,77890.33,100.0,-0.41146,0.00021,20.46992]
[1776441746597,35.1,77890.33,100.0,-0.41146,0.00021,20.46992]
[1776441746753,35.09,77895.57,100.0,-0.41036,0.00021,20.45817]
[1776441747922,35.09,77895.57,100.0,-0.41036,0.00021,20.45817]
[1776441747966,35.09,77902.85,100.0,-0.40883,0.00021,20.44168]
[1776441749733,35.09,77909.13,100.0,-0.4075,0.00021,20.42707]
[1776441750142,35.09,77909.13,100.0,-0.4075,0.00021,20.42707]
[1776441750148,35.09,77909.13,100.0,-0.4075,0.00021,20.42707]
[1776441750159,35.09,77909.13,100.0,-0.4075,0.00021,20.42707]
[1776441750264,35.09,77909.13,100.0,-0.4075,0.00021,20.42707]
[1776441750714,35.09,77909.13,100.0,-0.4075,0.00021,20.42707]
[1776441750814,35.09,77913.91,100.0,-0.40649,0.00021,20.41583]
[1776441752144,35.09,77917.17,100.0,-0.40578,0.00021,20.40366]
[1776441752466,35.09,77917.17,100.0,-0.40578,0.00021,20.40366]
[1776441752563,35.09,77917.5,100.0,-0.40571,0.00021,20.40285]
[1776441754068,35.09,77916.01,100.0,-0.40603,0.00021,20.40639]
[1776441757698,35.08,77916.53,100.0,-0.4059,0.00021,20.40498]
[1776441757962,35.08,77916.53,100.0,-0.4059,0.00021,20.40498]
[1776441758419,35.08,77918.92,100.0,-0.4054,0.00021,20.39925]
[1776441759743,35.08,77917.44,100.0,-0.40571,0.00021,20.40273]
[1776441760490,35.08,77909.46,100.0,-0.40738,0.00021,20.42142]
[1776441761789,35.08,77909.46,100.0,-0.40738,0.00021,20.42142]
[1776441768223,35.06,77913.33,100.0,-0.40653,0.00021,20.41201]
[1776441771305,35.06,77918.81,100.0,-0.40537,0.00021,20.39885]
[1776441776341,35.05,77918.04,100.0,-0.40552,0.00021,20.4005]
[1776441781376,35.05,77914.42,100.0,-0.40626,0.00021,20.40889]
[1776441786411,35.04,77922.97,100.0,-0.40445,0.00021,20.38826]
[1776441790439,35.03,77928.63,100.0,-0.40325,0.00021,20.37438]
[1776441793779,35.03,77927.91,100.0,-0.40339,0.00021,20.37608]
[1776441793969,35.03,77927.91,100.0,-0.40339,0.00021,20.37608]
[1776441793985,35.03,77927.91,100.0,-0.40339,0.00021,20.37608]
[1776441794049,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794202,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794237,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794329,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794333,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794453,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794516,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794583,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794732,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441795026,35.03,77927.6,100.0,-0.40346,0.00021,20.37681]
[1776441794917,35.03,77943.04,100.0,-0.40022,0.00021,20.33847]
[1776441795262,35.03,77943.04,100.0,-0.40022,0.00021,20.33847]
[1776441795605,35.03,77948.27,100.0,-0.39912,0.00021,20.32517]
[1776441796313,35.03,77948.27,100.0,-0.39912,0.00021,20.32517]
[1776441796449,35.03,77948.27,100.0,-0.39912,0.00021,20.32517]
[1776441796483,35.03,77953.49,100.0,-0.39803,0.00021,20.31171]
[1776441798092,35.03,77948.78,100.0,-0.39901,0.00021,20.32383]
[1776441798497,35.03,77954.11,100.0,-0.3979,0.00021,20.31011]
[1776441801081,35.03,77955.68,100.0,-0.39757,0.00021,20.30604]
[1776441801085,35.03,77955.68,100.0,-0.39757,0.00021,20.30604]
[1776441802848,35.03,77949.45,100.0,-0.39887,0.00021,20.32213]
[1776441805993,35.03,77951.82,100.0,-0.39838,0.00021,20.31603]
[1776441813602,35.03,77957.79,100.0,-0.39711,0.00021,20.29607]
[1776441814774,35.03,77957.79,100.0,-0.39711,0.00021,20.29607]
[1776441814911,35.03,77957.79,100.0,-0.39711,0.00021,20.29607]
[1776441815031,35.03,77957.79,100.0,-0.39711,0.00021,20.29607]
[1776441815171,35.03,77959.89,100.0,-0.39667,0.00021,20.29059]
[1776441816001,35.03,77967.28,100.0,-0.39513,0.00021,20.27111]
[1776441817261,35.03,77969.81,100.0,-0.3946,0.00021,20.26435]
[1776441817331,35.03,77969.81,100.0,-0.3946,0.00021,20.26435]
[1776441817397,35.03,77969.81,100.0,-0.3946,0.00021,20.26435]
[1776441817895,35.03,77969.81,100.0,-0.3946,0.00021,20.26435]
[1776441818285,35.03,77968.29,100.0,-0.39492,0.00021,20.26845]
[1776441818323,35.03,77968.29,100.0,-0.39492,0.00021,20.26845]
[1776441819036,35.03,77968.29,100.0,-0.39492,0.00021,20.26845]
[1776441820190,35.04,77974.06,100.0,-0.39372,0.00021,20.25302]
[1776441822665,35.04,77968.22,100.0,-0.39495,0.00021,20.2688]
[1776441823189,35.04,77968.22,100.0,-0.39495,0.00021,20.2688]
[1776441823867,35.04,77968.22,100.0,-0.39495,0.00021,20.2688]
[1776441824834,35.04,77967.51,100.0,-0.3951,0.00021,20.27072]
[1776441825062,35.04,77966.48,100.0,-0.39532,0.00021,20.27348]
[1776441825873,35.04,77966.48,100.0,-0.39532,0.00021,20.27348]
[1776441825904,35.04,77966.48,100.0,-0.39532,0.00021,20.27348]
[1776441825911,35.04,77966.48,100.0,-0.39532,0.00021,20.27348]
[1776441829654,35.04,77960.31,100.0,-0.39661,0.00021,20.28989]
[1776441834749,35.05,77960.6,100.0,-0.39657,0.00021,20.28933]
[1776441839783,35.05,77961.0,100.0,-0.3965,0.00021,20.28845]
[1776441841798,35.06,77955.48,100.0,-0.39766,0.00021,20.30292]
[1776441844147,35.06,77957.34,100.0,-0.39727,0.00021,20.29817]
[1776441844284,35.06,77957.34,100.0,-0.39727,0.00021,20.29817]
[1776441844449,35.06,77957.34,100.0,-0.39727,0.00021,20.29817]
[1776441844819,35.06,77937.98,100.0,-0.40133,0.00021,20.34757]
[1776441845208,35.06,77937.98,100.0,-0.40133,0.00021,20.34757]
[1776441845568,35.06,77937.98,100.0,-0.40133,0.00021,20.34757]
[1776441845826,35.06,77932.34,100.0,-0.40251,0.00021,20.36154]
[1776441850791,35.05,77928.85,100.0,-0.40323,0.00021,20.37]
[1776441853396,35.05,77932.1,100.0,-0.40255,0.00021,20.36196]
[1776441853478,35.05,77932.1,100.0,-0.40255,0.00021,20.36196]
[1776441853495,35.05,77932.1,100.0,-0.40255,0.00021,20.36196]
[1776441853730,35.05,77932.1,100.0,-0.40255,0.00021,20.36196]
[1776441853883,35.05,77947.11,100.0,-0.3994,0.00021,20.32433]
[1776441854890,35.05,77954.09,100.0,-0.39794,0.00021,20.30639]
[1776441855971,35.05,77954.09,100.0,-0.39794,0.00021,20.30639]
[1776441856070,35.05,77953.84,100.0,-0.39799,0.00021,20.30704]
[1776441856518,35.05,77953.84,100.0,-0.39799,0.00021,20.30704]
[1776441859924,35.05,77961.29,100.0,-0.39644,0.00021,20.28769]
[1776441861670,35.05,77960.15,100.0,-0.39668,0.00021,20.29071]
[1776441862142,35.05,77960.36,100.0,-0.39663,0.00021,20.29018]
[1776441862468,35.05,77960.36,100.0,-0.39663,0.00021,20.29018]
[1776441863016,35.05,77960.36,105.0,-0.39663,0.00021,20.29018]
[1776441863089,35.06,77967.0,105.0,-0.39525,0.00021,20.2727]
[1776441864183,35.06,77967.87,105.0,-0.39507,0.00021,20.27038]
[1776441864573,35.06,77967.87,105.0,-0.39507,0.00021,20.27038]
[1776441864622,35.06,77967.87,105.0,-0.39507,0.00021,20.27038]
[1776441864929,35.06,77967.87,105.0,-0.39507,0.00021,20.27038]
[1776441869995,35.06,77966.31,105.0,-0.39541,0.00021,20.27471]
[1776441874250,35.06,77963.06,105.0,-0.39607,0.00021,20.27891]
[1776441876128,35.06,77964.06,105.0,-0.39587,0.00021,20.27632]
[1776441877353,35.07,77960.35,105.0,-0.39665,0.00021,20.2861]
[1776441880199,35.07,77954.19,105.0,-0.39794,0.00021,20.30227]
[1776441880495,35.07,77954.19,105.0,-0.39794,0.00021,20.30227]
[1776441880580,35.07,77954.19,105.0,-0.39794,0.00021,20.30227]
[1776441881311,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441881448,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441881479,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441881777,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441881815,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441881849,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441882394,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441882818,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441883071,35.07,77949.95,105.0,-0.39883,0.00021,20.31318]
[1776441884188,35.07,77955.08,105.0,-0.39776,0.00021,20.29998]
[1776441884203,35.07,77955.08,105.0,-0.39776,0.00021,20.29998]
[1776441884248,35.07,77955.08,105.0,-0.39776,0.00021,20.29998]
[1776441884265,35.07,77955.08,105.0,-0.39776,0.00021,20.29998]
[1776441885381,35.07,77950.96,105.0,-0.39862,0.00021,20.31061]
[1776441885556,35.07,77950.96,105.0,-0.39862,0.00021,20.31061]
[1776441885630,35.07,77950.96,105.0,-0.39862,0.00021,20.31061]
[1776441885649,35.07,77950.96,105.0,-0.39862,0.00021,20.31061]
[1776441885671,35.07,77950.96,105.0,-0.39862,0.00021,20.31061]
[1776441886042,35.07,77950.96,105.0,-0.39862,0.00021,20.31061]
[1776441887049,35.07,77950.37,105.0,-0.39874,0.00021,20.31212]
[1776441887117,35.07,77950.37,105.0,-0.39874,0.00021,20.31212]
[1776441887151,35.07,77950.37,105.0,-0.39874,0.00021,20.31212]
[1776441887787,35.07,77951.1,105.0,-0.39859,0.00021,20.31025]
[1776441891704,35.07,77951.7,105.0,-0.39847,0.00021,20.30872]
[1776441897262,35.07,77950.18,105.0,-0.39878,0.00021,20.31264]
[1776441900664,35.07,77948.84,105.0,-0.39907,0.00021,20.31607]
[1776441901044,35.07,77937.9,105.0,-0.40136,0.00021,20.34369]
[1776441901526,35.07,77937.9,105.0,-0.40136,0.00021,20.34369]
[1776441904174,35.07,77932.84,105.0,-0.40242,0.00021,20.35621]
[1776441904690,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441905362,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441905363,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441905401,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441905615,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441906010,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441906104,35.07,77939.37,105.0,-0.40104,0.00021,20.33995]
[1776441906154,35.07,77949.19,105.0,-0.39899,0.00021,20.3151]
[1776441906335,35.07,77941.67,105.0,-0.40056,0.00021,20.33418]
[1776441907608,35.07,77941.67,105.0,-0.40056,0.00021,20.33418]
[1776441909355,35.07,77948.86,105.0,-0.39905,0.00021,20.31593]
[1776441912707,35.07,77947.54,105.0,-0.39933,0.00021,20.3193]
[1776441913218,35.07,77946.0,105.0,-0.39965,0.00021,20.32322]
[1776441914194,35.07,77948.19,105.0,-0.39919,0.00021,20.31764]
[1776441914338,35.07,77948.19,105.0,-0.39919,0.00021,20.31764]
[1776441914346,35.07,77948.19,105.0,-0.39919,0.00021,20.31764]
[1776441919427,35.07,77955.12,105.0,-0.39774,0.00021,20.29982]
[1776441921163,35.07,77955.12,105.0,-0.39774,0.00021,20.29982]
[1776441923052,35.07,77949.47,105.0,-0.39893,0.00021,20.31437]
[1776441924264,35.07,77949.96,110.0,-0.39882,0.00021,20.31311]
[1776441924538,35.07,77949.96,110.0,-0.39882,0.00021,20.31311]
[1776441926189,35.07,77949.96,110.0,-0.39882,0.00021,20.31311]
[1776441935857,35.07,77949.68,110.0,-0.39886,0.00021,20.30934]
[1776441935901,35.07,77949.68,110.0,-0.39886,0.00021,20.30934]
[1776441935924,35.07,77949.68,110.0,-0.39886,0.00021,20.30934]
[1776441936119,35.07,77949.68,110.0,-0.39886,0.00021,20.30934]
[1776441936222,35.07,77950.1,110.0,-0.39878,0.00021,20.30827]
[1776441936462,35.07,77950.1,110.0,-0.39878,0.00021,20.30827]
[1776441936651,35.07,77950.1,110.0,-0.39878,0.00021,20.30827]
[1776441936855,35.07,77950.1,110.0,-0.39878,0.00021,20.30827]
[1776441936893,35.07,77963.47,110.0,-0.39598,0.00021,20.27351]
[1776441937248,35.07,77963.47,110.0,-0.39598,0.00021,20.27351]
[1776441938134,35.07,77963.47,110.0,-0.39598,0.00021,20.27351]
[1776441938047,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441938470,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441938484,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441938539,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441938782,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441938826,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441939020,35.07,77970.85,110.0,-0.39444,0.00021,20.25391]
[1776441939122,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939313,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939405,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939465,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939496,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939508,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939712,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939804,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939909,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939946,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939956,35.07,77976.38,110.0,-0.39329,0.00021,20.23905]
[1776441939959,35.07,77987.15,110.0,-0.39105,0.00021,20.20952]
[1776441940434,35.07,77987.15,110.0,-0.39105,0.00021,20.20952]
[1776441940711,35.07,77987.15,110.0,-0.39105,0.00021,20.20952]
[1776441940732,35.07,77999.71,110.0,-0.38844,0.00021,20.17427]
[1776441941365,35.07,77999.71,110.0,-0.38844,0.00021,20.17427]
[1776441941434,35.07,77999.71,110.0,-0.38844,0.00021,20.17427]
[1776441941840,35.07,77999.71,110.0,-0.38844,0.00021,20.17427]
[1776441942087,35.07,78005.07,110.0,-0.38732,0.00021,20.1589]
[1776441943805,35.07,78005.86,110.0,-0.38715,0.00021,20.15657]
[1776441944711,35.06,78004.43,110.0,-0.38744,0.00021,20.16055]
[1776441944718,35.06,78004.43,110.0,-0.38744,0.00021,20.16055]
[1776441945618,35.06,78003.56,110.0,-0.38762,0.00021,20.16304]
[1776441946115,35.06,78003.56,110.0,-0.38762,0.00021,20.16304]
[1776441946710,35.06,78002.58,110.0,-0.38782,0.00021,20.16578]
[1776441947012,35.06,78002.58,110.0,-0.38782,0.00021,20.16578]
[1776441947819,35.06,78003.0,110.0,-0.38773,0.00021,20.16459]
[1776441947863,35.06,78003.0,110.0,-0.38773,0.00021,20.16459]
[1776441947885,35.06,78003.0,110.0,-0.38773,0.00021,20.16459]
[1776441949191,35.06,78000.4,110.0,-0.38827,0.00021,20.17201]
[1776441948633,35.06,78006.27,110.0,-0.38705,0.00021,20.15516]
[1776441949514,35.06,78006.27,110.0,-0.38705,0.00021,20.15516]
[1776441949557,35.06,78006.27,110.0,-0.38705,0.00021,20.15516]
[1776441949640,35.06,78012.33,110.0,-0.38579,0.00021,20.13757]
[1776441950459,35.06,78012.33,110.0,-0.38579,0.00021,20.13757]
[1776441950668,35.06,78012.33,110.0,-0.38579,0.00021,20.13757]
[1776441950767,35.06,78003.21,110.0,-0.38768,0.00021,20.16382]
[1776441951709,35.06,78003.21,110.0,-0.38768,0.00021,20.16382]
[1776441951721,35.06,78003.21,110.0,-0.38768,0.00021,20.16382]
[1776441952358,35.06,78000.0,110.0,-0.38835,0.00021,20.17298]
[1776441954719,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441954741,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441954765,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441954871,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441954905,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441955252,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441955286,35.06,77999.34,110.0,-0.38848,0.00021,20.17487]
[1776441955342,35.06,77998.14,110.0,-0.38873,0.00021,20.17828]
[1776441955759,35.06,77998.14,110.0,-0.38873,0.00021,20.17828]
[1776441955953,35.06,77998.14,110.0,-0.38873,0.00021,20.17828]
[1776441955993,35.06,77970.57,110.0,-0.39448,0.00021,20.25429]
[1776441956337,35.06,77970.57,110.0,-0.39448,0.00021,20.25429]
[1776441956444,35.06,77970.57,110.0,-0.39448,0.00021,20.25429]
[1776441956833,35.06,77970.57,110.0,-0.39448,0.00021,20.25429]
[1776441956836,35.06,77958.91,110.0,-0.39691,0.00021,20.28517]
[1776441957336,35.06,77958.91,110.0,-0.39691,0.00021,20.28517]
[1776441957352,35.06,77958.91,110.0,-0.39691,0.00021,20.28517]
[1776441957696,35.06,77953.7,110.0,-0.398,0.00021,20.29873]
[1776441958309,35.06,77953.7,110.0,-0.398,0.00021,20.29873]
[1776441959927,35.06,77952.43,110.0,-0.39827,0.00021,20.30201]
[1776441959934,35.06,77952.43,110.0,-0.39827,0.00021,20.30201]
[1776441960957,35.06,77952.12,110.0,-0.39833,0.00021,20.30282]
[1776441961006,35.06,77952.12,110.0,-0.39833,0.00021,20.30282]
[1776441961056,35.06,77957.33,110.0,-0.39725,0.00021,20.28933]
[1776441962164,35.06,77957.33,110.0,-0.39725,0.00021,20.28933]
[1776441962240,35.06,77967.17,110.0,-0.39519,0.00021,20.26346]
[1776441962743,35.06,77967.17,110.0,-0.39519,0.00021,20.26346]
[1776441963749,35.06,77963.66,110.0,-0.39593,0.00021,20.27276]
[1776441967716,35.06,77959.0,110.0,-0.3969,0.00021,20.28507]
[1776441968189,35.06,77959.0,110.0,-0.3969,0.00021,20.28507]
[1776441969373,35.06,77954.68,110.0,-0.39781,0.00021,20.29633]
[1776441969566,35.06,77954.68,110.0,-0.39781,0.00021,20.29633]
[1776441969956,35.06,77954.68,110.0,-0.39781,0.00021,20.29633]
[1776441970944,35.06,77953.74,110.0,-0.39801,0.00021,20.29876]
[1776441971781,35.06,77953.28,110.0,-0.3981,0.00021,20.29996]
[1776441973925,35.06,77953.38,110.0,-0.39808,0.00021,20.2997]
[1776441973979,35.06,77953.38,110.0,-0.39808,0.00021,20.2997]
[1776441974436,35.06,77953.28,110.0,-0.3981,0.00021,20.29996]
[1776441974443,35.06,77953.28,110.0,-0.3981,0.00021,20.29996]
[1776441974677,35.06,77953.28,110.0,-0.3981,0.00021,20.29996]
[1776441974811,35.06,77953.28,110.0,-0.3981,0.00021,20.29996]
[1776441974815,35.06,77948.17,110.0,-0.39917,0.00021,20.31308]
[1776441975754,35.06,77948.17,110.0,-0.39917,0.00021,20.31308]
[1776441975976,35.06,77948.17,110.0,-0.39917,0.00021,20.31308]
[1776441976050,35.06,77942.17,110.0,-0.40043,0.00021,20.32829]
[1776441977097,35.06,77934.88,110.0,-0.40195,0.00021,20.34649]
[1776441982871,35.06,77933.35,110.0,-0.40226,0.00021,20.35013]
[1776441984763,35.06,77932.97,110.0,-0.40234,0.00021,20.35105]
[1776441984822,35.06,77932.97,110.0,-0.40234,0.00021,20.35105]
[1776441984947,35.06,77932.97,110.0,-0.40234,0.00021,20.35105]
[1776441985044,35.06,77932.97,110.0,-0.40234,0.00021,20.35105]
[1776441985050,35.06,77932.97,110.0,-0.40234,0.00021,20.35105]
[1776441985134,35.06,77932.97,110.0,-0.40234,0.00021,20.35105]
[1776441985177,35.06,77925.42,110.0,-0.40393,0.00021,20.36949]
[1776441985512,35.06,77925.42,115.0,-0.40393,0.00021,20.36949]
[1776441985928,35.06,77913.41,115.0,-0.40645,0.00021,20.39819]
[1776441986901,35.06,77913.41,115.0,-0.40645,0.00021,20.39819]
[1776441988716,35.06,77916.82,115.0,-0.40573,0.00021,20.39012]
[1776441989572,35.06,77919.58,115.0,-0.40515,0.00021,20.38353]
[1776441992202,35.06,77923.4,115.0,-0.40435,0.00021,20.37432]
[1776441992363,35.06,77923.9,115.0,-0.40422,0.00021,20.36862]
[1776441993133,35.06,77930.12,115.0,-0.40291,0.00021,20.35345]
[1776441993730,35.06,77930.12,115.0,-0.40291,0.00021,20.35345]
[1776441994681,35.05,77934.23,115.0,-0.40205,0.00021,20.3433]
[1776441994898,35.05,77934.23,115.0,-0.40205,0.00021,20.3433]
[1776441995086,35.05,77934.23,115.0,-0.40205,0.00021,20.3433]
[1776441996570,35.05,77936.2,115.0,-0.40163,0.00021,20.33836]
[1776441996583,35.05,77936.2,115.0,-0.40163,0.00021,20.33836]
[1776441996726,35.05,77936.2,115.0,-0.40163,0.00021,20.33836]
[1776441996969,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997429,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997473,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997487,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997490,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997492,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997508,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997651,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997802,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997815,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441997998,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441998043,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441998054,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441998086,35.05,77942.21,115.0,-0.40037,0.00021,20.32328]
[1776441998130,35.05,77974.85,115.0,-0.39354,0.00021,20.23797]
[1776441998487,35.05,77974.85,115.0,-0.39354,0.00021,20.23797]
[1776441998519,35.05,77974.85,115.0,-0.39354,0.00021,20.23797]
[1776441998983,35.05,77994.79,115.0,-0.38939,0.00021,20.18296]
[1776441999881,35.05,77994.79,115.0,-0.38939,0.00021,20.18296]
[1776441999990,35.05,77993.6,115.0,-0.38963,0.00021,20.18623]
[1776442000417,35.05,77993.6,115.0,-0.38963,0.00021,20.18623]
[1776442000905,35.05,77993.6,115.0,-0.38963,0.00021,20.18623]
[1776442000999,35.05,77993.6,115.0,-0.38963,0.00021,20.18623]
[1776442001340,35.05,77990.3,115.0,-0.39032,0.00021,20.19539]
[1776442002537,35.05,77988.9,115.0,-0.39061,0.00021,20.19927]
[1776442004527,35.05,77989.23,115.0,-0.39053,0.00021,20.19833]
[1776442004539,35.05,77989.23,115.0,-0.39053,0.00021,20.19833]
[1776442005025,35.05,77982.42,115.0,-0.39195,0.00021,20.21715]
[1776442009940,35.04,77980.72,115.0,-0.3923,0.00021,20.22171]
[1776442010904,35.04,77981.66,115.0,-0.3921,0.00021,20.21911]
[1776442010929,35.04,77981.66,115.0,-0.3921,0.00021,20.21911]
[1776442012075,35.04,77992.17,115.0,-0.38991,0.00021,20.18992]
[1776442012851,35.04,77992.17,115.0,-0.38991,0.00021,20.18992]
[1776442015879,35.04,77989.96,115.0,-0.39037,0.00021,20.19606]
[1776442015885,35.04,77989.96,115.0,-0.39037,0.00021,20.19606]
[1776442015971,35.04,77989.96,115.0,-0.39037,0.00021,20.19606]
[1776442016103,35.04,77995.92,115.0,-0.38913,0.00021,20.17933]
[1776442016431,35.04,77995.92,115.0,-0.38913,0.00021,20.17933]
[1776442017110,35.04,78001.56,115.0,-0.38795,0.00021,20.16331]
[1776442018048,35.04,78001.56,115.0,-0.38795,0.00021,20.16331]
[1776442018077,35.04,78001.56,115.0,-0.38795,0.00021,20.16331]
[1776442018081,35.04,78001.56,115.0,-0.38795,0.00021,20.16331]
[1776442018091,35.04,78001.56,115.0,-0.38795,0.00021,20.16331]
[1776442018094,35.04,78001.56,115.0,-0.38795,0.00021,20.16331]
[1776442018790,35.04,78003.35,115.0,-0.38758,0.00021,20.1582]
[1776442020063,35.04,78003.13,115.0,-0.38763,0.00021,20.15879]
[1776442023460,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442023471,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442023564,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442023712,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442023962,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442024100,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442024286,35.04,78003.15,115.0,-0.38761,0.00021,20.15857]
[1776442024328,35.04,78026.83,115.0,-0.3827,0.00021,20.08921]
[1776442024489,35.04,78026.83,115.0,-0.3827,0.00021,20.08921]
[1776442024861,35.04,78026.83,115.0,-0.3827,0.00021,20.08921]
[1776442024931,35.04,78026.83,115.0,-0.3827,0.00021,20.08921]
[1776442025213,35.04,78026.83,115.0,-0.3827,0.00021,20.08921]
[1776442025334,35.04,78038.03,115.0,-0.38038,0.00021,20.05532]
[1776442025440,35.04,78038.03,115.0,-0.38038,0.00021,20.05532]
[1776442025521,35.04,78038.03,115.0,-0.38038,0.00021,20.05532]
[1776442026462,35.04,78038.2,115.0,-0.38035,0.00021,20.0548]
[1776442026471,35.04,78038.2,115.0,-0.38035,0.00021,20.0548]
[1776442026659,35.04,78038.2,115.0,-0.38035,0.00021,20.0548]
[1776442026866,35.04,78038.2,115.0,-0.38035,0.00021,20.0548]
[1776442027717,35.04,78035.12,115.0,-0.38098,0.00021,20.06418]
[1776442028272,35.04,78035.12,115.0,-0.38098,0.00021,20.06418]
[1776442028546,35.04,78030.02,115.0,-0.38204,0.00021,20.07961]
[1776442028667,35.04,78030.02,115.0,-0.38204,0.00021,20.07961]
[1776442030516,35.04,78025.87,115.0,-0.3829,0.00021,20.09204]
[1776442030530,35.04,78025.87,115.0,-0.3829,0.00021,20.09204]
[1776442030668,35.04,78025.87,115.0,-0.3829,0.00021,20.09204]
[1776442032289,35.03,78024.91,115.0,-0.38309,0.00021,20.09488]
[1776442033926,35.03,78026.87,115.0,-0.38268,0.00021,20.08896]
[1776442033956,35.03,78026.87,115.0,-0.38268,0.00021,20.08896]
[1776442033988,35.03,78026.87,115.0,-0.38268,0.00021,20.08896]
[1776442034023,35.03,78026.87,115.0,-0.38268,0.00021,20.08896]
[1776442034247,35.03,78035.78,115.0,-0.38084,0.00021,20.06212]
[1776442034374,35.03,78035.78,115.0,-0.38084,0.00021,20.06212]
[1776442034897,35.03,78035.78,115.0,-0.38084,0.00021,20.06212]
[1776442034912,35.03,78035.78,115.0,-0.38084,0.00021,20.06212]
[1776442035248,35.03,78043.11,115.0,-0.37933,0.00021,20.03973]
[1776442035982,35.03,78043.11,115.0,-0.37933,0.00021,20.03973]
[1776442036392,35.04,78042.89,115.0,-0.37938,0.00021,20.04043]
[1776442037002,35.04,78042.89,115.0,-0.37938,0.00021,20.04043]
[1776442041503,35.04,78042.4,115.0,-0.37948,0.00021,20.04194]
[1776442041507,35.04,78042.4,115.0,-0.37948,0.00021,20.04194]
[1776442042298,35.04,78031.57,115.0,-0.38172,0.00021,20.07495]
[1776442046290,35.04,78032.12,115.0,-0.38161,0.00021,20.07333]
[1776442046924,35.04,78030.41,120.0,-0.38196,0.00021,20.07852]
[1776442047029,35.04,78030.41,120.0,-0.38196,0.00021,20.07852]
[1776442048198,35.04,78030.76,120.0,-0.38189,0.00021,20.07744]
[1776442048873,35.04,78031.23,120.0,-0.3818,0.00021,20.07606]
[1776442055076,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055095,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055133,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055182,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055186,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055255,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055306,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055310,35.03,78029.52,120.0,-0.38212,0.00021,20.07652]
[1776442055453,35.04,78031.25,120.0,-0.38176,0.00021,20.07136]
[1776442055492,35.04,78031.25,120.0,-0.38176,0.00021,20.07136]
[1776442055499,35.04,78031.25,120.0,-0.38176,0.00021,20.07136]
[1776442056236,35.04,78031.25,120.0,-0.38176,0.00021,20.07136]
[1776442056364,35.04,78031.25,120.0,-0.38176,0.00021,20.07136]
[1776442056293,35.03,78048.06,120.0,-0.37829,0.00021,20.01985]
[1776442056777,35.03,78048.06,120.0,-0.37829,0.00021,20.01985]
[1776442056920,35.03,78057.58,120.0,-0.37633,0.00021,19.99002]
[1776442057993,35.03,78057.58,120.0,-0.37633,0.00021,19.99002]
[1776442058109,35.03,78057.58,120.0,-0.37633,0.00021,19.99002]
[1776442058178,35.03,78057.58,120.0,-0.37633,0.00021,19.99002]
[1776442058196,35.04,78067.31,120.0,-0.37433,0.00021,19.95906]
[1776442060128,35.04,78064.1,120.0,-0.37499,0.00021,19.96938]
[1776442060227,35.04,78063.14,120.0,-0.37519,0.00021,19.97248]
[1776442060766,35.04,78063.14,120.0,-0.37519,0.00021,19.97248]
[1776442062809,35.04,78058.94,120.0,-0.37605,0.00021,19.98579]
[1776442063988,35.04,78057.17,120.0,-0.37642,0.00021,19.99136]
[1776442064007,35.04,78057.17,120.0,-0.37642,0.00021,19.99136]
[1776442064030,35.04,78057.17,120.0,-0.37642,0.00021,19.99136]
[1776442064065,35.04,78057.17,120.0,-0.37642,0.00021,19.99136]
[1776442064286,35.04,78054.74,120.0,-0.37692,0.00021,19.999]
[1776442066380,35.04,78051.98,120.0,-0.37748,0.00021,20.00765]
[1776442066418,35.04,78052.33,120.0,-0.37741,0.00021,20.00657]
[1776442069147,35.04,78051.03,120.0,-0.37768,0.00021,20.01066]
[1776442070508,35.04,78044.22,120.0,-0.37909,0.00021,20.03184]
[1776442073881,35.04,78039.74,120.0,-0.38001,0.00021,20.04561]
[1776442076570,35.04,78036.99,120.0,-0.38059,0.00021,20.05419]
[1776442076598,35.04,78036.99,120.0,-0.38059,0.00021,20.05419]
[1776442076945,35.04,78036.99,120.0,-0.38059,0.00021,20.05419]
[1776442077167,35.04,78036.99,120.0,-0.38059,0.00021,20.05419]
[1776442077319,35.04,78036.99,120.0,-0.38059,0.00021,20.05419]
[1776442077404,35.04,78036.43,120.0,-0.38071,0.00021,20.05591]
[1776442077721,35.04,78036.43,120.0,-0.38071,0.00021,20.05591]
[1776442077733,35.04,78036.43,120.0,-0.38071,0.00021,20.05591]
[1776442077947,35.04,78060.47,120.0,-0.37575,0.00021,19.98117]
[1776442078613,35.04,78060.47,120.0,-0.37575,0.00021,19.98117]
[1776442078702,35.04,78066.98,120.0,-0.37442,0.00021,19.96043]
[1776442079593,35.04,78066.98,120.0,-0.37442,0.00021,19.96043]
[1776442080203,35.04,78066.98,120.0,-0.37442,0.00021,19.96043]
[1776442080748,35.04,78065.97,120.0,-0.37463,0.00021,19.96372]
[1776442080754,35.04,78065.97,120.0,-0.37463,0.00021,19.96372]
[1776442081717,35.04,78065.66,120.0,-0.37469,0.00021,19.96476]
[1776442082097,35.04,78064.88,120.0,-0.37486,0.00021,19.9673]
[1776442088314,35.04,78065.06,120.0,-0.37482,0.00021,19.96671]
[1776442093936,35.04,78061.97,120.0,-0.37545,0.00021,19.97656]
[1776442098499,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442098530,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442098722,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442098797,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442099101,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442099141,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442099191,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442099302,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442099326,35.04,78059.86,120.0,-0.37588,0.00021,19.98321]
[1776442099396,35.04,78065.39,120.0,-0.37475,0.00021,19.96559]
[1776442099484,35.04,78065.39,120.0,-0.37475,0.00021,19.96559]
[1776442099637,35.04,78065.39,120.0,-0.37475,0.00021,19.96559]
[1776442100191,35.04,78074.25,120.0,-0.37293,0.00021,19.93704]
[1776442102118,35.04,78074.03,120.0,-0.37297,0.00021,19.93772]
[1776442103690,35.04,78069.48,120.0,-0.3739,0.00021,19.95236]
[1776442106653,35.04,78065.36,120.0,-0.37475,0.00021,19.96555]
[1776442107073,35.04,78065.36,120.0,-0.37475,0.00021,19.96555]
[1776442107117,35.04,78065.36,120.0,-0.37475,0.00021,19.96555]
[1776442107334,35.04,78065.36,120.0,-0.37475,0.00021,19.96555]
[1776442107364,35.04,78063.53,120.0,-0.37512,0.00021,19.9714]
[1776442108189,35.04,78063.53,125.0,-0.37512,0.00021,19.9714]
[1776442108213,35.04,78063.53,125.0,-0.37512,0.00021,19.9714]
[1776442108380,35.04,78063.53,125.0,-0.37512,0.00021,19.9714]
[1776442108395,35.04,78053.99,125.0,-0.37709,0.00021,20.00166]
[1776442108634,35.04,78053.99,125.0,-0.37709,0.00021,20.00166]
[1776442109794,35.04,78054.06,125.0,-0.37707,0.00021,20.00144]
[1776442110511,35.04,78052.08,125.0,-0.37748,0.00021,20.00767]
[1776442110782,35.04,78052.08,125.0,-0.37748,0.00021,20.00767]
[1776442113619,35.04,78048.56,125.0,-0.37819,0.00021,20.01415]
[1776442114608,35.04,78046.89,125.0,-0.37854,0.00021,20.01936]
[1776442114639,35.04,78046.89,125.0,-0.37854,0.00021,20.01936]
[1776442114702,35.04,78046.89,125.0,-0.37854,0.00021,20.01936]
[1776442114938,35.04,78039.24,125.0,-0.38011,0.00021,20.04293]
[1776442115975,35.04,78028.01,125.0,-0.38244,0.00021,20.07694]
[1776442117156,35.04,78028.01,125.0,-0.38244,0.00021,20.07694]
[1776442117160,35.04,78028.01,125.0,-0.38244,0.00021,20.07694]
[1776442118857,35.04,78027.14,125.0,-0.38261,0.00021,20.0795]
[1776442120922,35.04,78024.27,125.0,-0.3832,0.00021,20.08802]
[1776442121018,35.04,78017.43,125.0,-0.38462,0.00021,20.10824]
[1776442124261,35.04,78013.51,125.0,-0.38542,0.00021,20.11965]
[1776442124946,35.04,78011.5,125.0,-0.38584,0.00021,20.12546]
[1776442125010,35.04,78011.5,125.0,-0.38584,0.00021,20.12546]
[1776442125106,35.04,78011.5,125.0,-0.38584,0.00021,20.12546]
[1776442126192,35.04,78002.07,125.0,-0.38779,0.00021,20.15257]
[1776442126671,35.04,78002.07,125.0,-0.38779,0.00021,20.15257]
[1776442126793,35.04,78002.07,125.0,-0.38779,0.00021,20.15257]
[1776442126909,35.03,77995.8,125.0,-0.38909,0.00021,20.17032]
[1776442129485,35.03,77993.27,125.0,-0.38961,0.00021,20.17734]
[1776442129506,35.03,77993.27,125.0,-0.38961,0.00021,20.17734]
[1776442130010,35.03,77993.27,125.0,-0.38961,0.00021,20.17734]
[1776442130700,35.03,77993.73,125.0,-0.38951,0.00021,20.176]
[1776442130733,35.03,77993.73,125.0,-0.38951,0.00021,20.176]
[1776442131458,35.03,77993.73,125.0,-0.38951,0.00021,20.176]
[1776442130937,35.03,77985.05,125.0,-0.39131,0.00021,20.20014]
[1776442132078,35.03,77985.05,125.0,-0.39131,0.00021,20.20014]
[1776442132983,35.03,77983.16,125.0,-0.3917,0.00021,20.20527]
[1776442133180,35.03,77983.16,125.0,-0.3917,0.00021,20.20527]
[1776442134945,35.02,77981.43,125.0,-0.39205,0.00021,20.20985]
[1776442135972,35.02,77991.68,125.0,-0.38991,0.00021,20.18129]
[1776442137414,35.02,77991.68,125.0,-0.38991,0.00021,20.18129]
[1776442137445,35.02,77991.68,125.0,-0.38991,0.00021,20.18129]
[1776442136983,35.02,77983.56,125.0,-0.3916,0.00021,20.20384]
[1776442138255,35.02,77983.56,125.0,-0.3916,0.00021,20.20384]
[1776442138262,35.02,77983.56,125.0,-0.3916,0.00021,20.20384]
[1776442141329,35.02,77984.92,125.0,-0.39131,0.00021,20.20004]
[1776442142355,35.02,77975.43,125.0,-0.39329,0.00021,20.22601]
[1776442143071,35.02,77975.43,125.0,-0.39329,0.00021,20.22601]
[1776442143162,35.02,77975.43,125.0,-0.39329,0.00021,20.22601]
[1776442143299,35.02,77975.43,125.0,-0.39329,0.00021,20.22601]
[1776442144033,35.01,77963.93,125.0,-0.39568,0.00021,20.25666]
[1776442144577,35.01,77963.93,125.0,-0.39568,0.00021,20.25666]
[1776442144587,35.01,77963.93,125.0,-0.39568,0.00021,20.25666]
[1776442144830,35.01,77963.93,125.0,-0.39568,0.00021,20.25666]
[1776442145056,35.01,77963.93,125.0,-0.39568,0.00021,20.25666]
[1776442145117,35.01,77963.93,125.0,-0.39568,0.00021,20.25666]
[1776442145182,35.01,77960.77,125.0,-0.39633,0.00021,20.2649]
[1776442145958,35.01,77960.77,125.0,-0.39633,0.00021,20.2649]
[1776442151083,34.99,77957.83,125.0,-0.39691,0.00021,20.27212]
[1776442154388,34.99,77960.88,125.0,-0.39626,0.00021,20.26394]
[1776442154390,34.99,77960.88,125.0,-0.39626,0.00021,20.26394]
[1776442154402,34.99,77960.88,125.0,-0.39626,0.00021,20.26394]
[1776442154607,34.98,77956.19,125.0,-0.39723,0.00021,20.27608]
[1776442155112,34.98,77945.86,125.0,-0.3994,0.00021,20.30276]
[1776442155884,34.98,77945.86,125.0,-0.3994,0.00021,20.30276]
[1776442155900,34.98,77945.86,125.0,-0.3994,0.00021,20.30276]
[1776442156119,34.98,77941.1,125.0,-0.40039,0.00021,20.3148]
[1776442156660,34.98,77941.1,125.0,-0.40039,0.00021,20.3148]
[1776442157126,34.98,77934.15,125.0,-0.40185,0.00021,20.33223]
[1776442157855,34.98,77934.15,125.0,-0.40185,0.00021,20.33223]
[1776442157964,34.98,77934.15,125.0,-0.40185,0.00021,20.33223]
[1776442158365,34.98,77943.29,125.0,-0.39993,0.00021,20.30925]
[1776442158524,34.98,77943.29,125.0,-0.39993,0.00021,20.30925]
[1776442158706,34.98,77943.29,125.0,-0.39993,0.00021,20.30925]
[1776442159150,34.98,77943.29,125.0,-0.39993,0.00021,20.30925]
[1776442159472,34.98,77952.49,125.0,-0.398,0.00021,20.28568]
[1776442159782,34.98,77952.49,125.0,-0.398,0.00021,20.28568]
[1776442160062,34.98,77952.49,125.0,-0.398,0.00021,20.28568]
[1776442161618,34.98,77950.2,125.0,-0.39848,0.00021,20.29162]
[1776442161627,34.98,77950.2,125.0,-0.39848,0.00021,20.29162]
[1776442162437,34.98,77950.2,125.0,-0.39848,0.00021,20.29162]
[1776442162161,34.99,77943.51,125.0,-0.39989,0.00021,20.30876]
[1776442162577,34.99,77943.51,125.0,-0.39989,0.00021,20.30876]
[1776442163173,34.99,77943.51,125.0,-0.39989,0.00021,20.30876]
[1776442163272,34.98,77933.6,125.0,-0.40197,0.00021,20.33363]
[1776442164175,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165101,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165114,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165192,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165404,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165470,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165634,34.98,77928.15,125.0,-0.40312,0.00021,20.34708]
[1776442165333,34.98,77922.17,125.0,-0.40438,0.00021,20.36163]
[1776442165662,34.98,77922.17,125.0,-0.40438,0.00021,20.36163]
[1776442165879,34.98,77922.17,125.0,-0.40438,0.00021,20.36163]
[1776442165950,34.98,77922.17,125.0,-0.40438,0.00021,20.36163]
[1776442166251,34.98,77922.17,125.0,-0.40438,0.00021,20.36163]
[1776442166485,34.98,77922.17,125.0,-0.40438,0.00021,20.36163]
[1776442166358,34.98,77909.48,125.0,-0.40705,0.00021,20.39187]
[1776442168229,34.98,77905.4,125.0,-0.40791,0.00021,20.40138]
[1776442168287,34.98,77905.4,125.0,-0.40791,0.00021,20.40138]
[1776442168495,34.98,77905.4,125.0,-0.40791,0.00021,20.40138]
[1776442168563,34.98,77905.4,125.0,-0.40791,0.00021,20.40138]
[1776442169441,34.98,77907.21,130.0,-0.40753,0.00021,20.39713]
[1776442169904,34.98,77909.81,130.0,-0.40698,0.00021,20.39101]
[1776442171940,34.98,77910.63,130.0,-0.40678,0.00021,20.3845]
[1776442173829,34.98,77903.03,130.0,-0.40838,0.00021,20.40219]
[1776442173891,34.98,77903.03,130.0,-0.40838,0.00021,20.40219]
[1776442175918,34.97,77910.71,130.0,-0.40675,0.00021,20.38415]
[1776442176119,34.97,77910.71,130.0,-0.40675,0.00021,20.38415]
[1776442176281,34.97,77903.84,130.0,-0.4082,0.00021,20.40017]
[1776442178484,34.97,77899.96,130.0,-0.40901,0.00021,20.40907]
[1776442181438,34.96,77897.76,130.0,-0.40947,0.00021,20.41396]
[1776442182754,34.96,77898.32,130.0,-0.40934,0.00021,20.41259]
[1776442183290,34.96,77898.32,130.0,-0.40934,0.00021,20.41259]
[1776442183441,34.96,77898.32,130.0,-0.40934,0.00021,20.41259]
[1776442183927,34.96,77902.98,130.0,-0.40835,0.00021,20.40182]
[1776442184763,34.96,77901.42,130.0,-0.40868,0.00021,20.40538]
[1776442184920,34.96,77901.42,130.0,-0.40868,0.00021,20.40538]
[1776442184946,34.96,77901.42,130.0,-0.40868,0.00021,20.40538]
[1776442185344,34.96,77908.58,130.0,-0.40716,0.00021,20.38868]
[1776442188684,34.95,77910.79,130.0,-0.40668,0.00021,20.38337]
[1776442189286,34.95,77910.79,130.0,-0.40668,0.00021,20.38337]
[1776442189428,34.95,77910.79,130.0,-0.40668,0.00021,20.38337]
[1776442189945,34.95,77909.51,130.0,-0.40695,0.00021,20.38635]
[1776442190443,34.95,77909.51,130.0,-0.40695,0.00021,20.38635]
[1776442190894,34.95,77905.42,130.0,-0.40781,0.00021,20.39588]
[1776442191000,34.95,77905.42,130.0,-0.40781,0.00021,20.39588]
[1776442191982,34.95,77909.31,130.0,-0.40699,0.00021,20.38673]
[1776442192393,34.95,77917.68,130.0,-0.40522,0.00021,20.36681]
[1776442193679,34.95,77919.58,130.0,-0.40481,0.00021,20.36221]
[1776442194609,34.94,77919.95,130.0,-0.40473,0.00021,20.36129]
[1776442196252,34.94,77918.7,130.0,-0.40499,0.00021,20.36428]
[1776442199773,34.94,77916.64,130.0,-0.40542,0.00021,20.3691]
[1776442204500,34.94,77917.55,130.0,-0.40522,0.00021,20.36679]
[1776442204575,34.94,77917.55,130.0,-0.40522,0.00021,20.36679]
[1776442204629,34.93,77917.54,130.0,-0.40522,0.00021,20.36678]
[1776442204799,34.93,77917.54,130.0,-0.40522,0.00021,20.36678]
[1776442204950,34.93,77917.54,130.0,-0.40522,0.00021,20.36678]
[1776442205009,34.93,77917.54,130.0,-0.40522,0.00021,20.36678]
[1776442205539,34.93,77917.54,130.0,-0.40522,0.00021,20.36678]
[1776442205488,34.93,77904.58,130.0,-0.40795,0.00021,20.39738]
[1776442206051,34.93,77904.58,130.0,-0.40795,0.00021,20.39738]
[1776442208763,34.93,77906.92,130.0,-0.40745,0.00021,20.39178]
[1776442208997,34.93,77906.92,130.0,-0.40745,0.00021,20.39178]
[1776442209019,34.93,77906.92,130.0,-0.40745,0.00021,20.39178]
[1776442209058,34.93,77906.92,130.0,-0.40745,0.00021,20.39178]
[1776442209466,34.93,77906.92,130.0,-0.40745,0.00021,20.39178]
[1776442209516,34.93,77914.77,130.0,-0.40578,0.00021,20.37319]
[1776442209931,34.93,77914.77,130.0,-0.40578,0.00021,20.37319]
[1776442210186,34.93,77914.77,130.0,-0.40578,0.00021,20.37319]
[1776442210317,34.93,77914.77,130.0,-0.40578,0.00021,20.37319]
[1776442210523,34.93,77926.61,130.0,-0.40329,0.00021,20.34457]
[1776442212251,34.93,77928.65,130.0,-0.40285,0.00021,20.33953]
[1776442212506,34.93,77928.65,130.0,-0.40285,0.00021,20.33953]
[1776442212552,34.93,77928.65,130.0,-0.40285,0.00021,20.33953]
[1776442212542,34.93,77934.29,130.0,-0.40166,0.00021,20.32552]
[1776442214607,34.93,77936.93,130.0,-0.40111,0.00021,20.31889]
[1776442215562,34.92,77936.66,130.0,-0.40114,0.00021,20.31931]
[1776442215716,34.92,77936.66,130.0,-0.40114,0.00021,20.31931]
[1776442216569,34.92,77936.39,130.0,-0.40119,0.00021,20.31992]
[1776442221604,34.91,77933.96,130.0,-0.4017,0.00021,20.32597]
[1776442222611,34.91,77928.29,130.0,-0.4029,0.00021,20.34003]
[1776442224621,34.91,77930.06,130.0,-0.40252,0.00021,20.33564]
[1776442224625,34.91,77933.42,130.0,-0.40181,0.00021,20.32728]
[1776442228404,34.87,77932.72,130.0,-0.40186,0.00021,20.32769]
[1776442233689,34.75,77930.44,130.0,-0.40202,0.00021,20.32493]
[1776442234746,34.75,77930.44,130.0,-0.40202,0.00021,20.32493]
[1776442234748,34.75,77930.44,130.0,-0.40202,0.00021,20.32493]
[1776442236255,34.75,77932.19,130.0,-0.40164,0.00021,20.32048]
[1776442237662,34.75,77934.2,130.0,-0.40121,0.00021,20.31534]
[1776442237874,34.75,77934.2,130.0,-0.40121,0.00021,20.31534]
[1776442237875,34.75,77934.2,130.0,-0.40121,0.00021,20.31534]
[1776442238239,34.75,77934.2,130.0,-0.40121,0.00021,20.31534]
[1776442239967,34.74,77941.56,130.0,-0.39965,0.00021,20.29654]
[1776442240011,34.74,77941.56,130.0,-0.39965,0.00021,20.29654]
[1776442240035,34.74,77943.11,130.0,-0.39932,0.00021,20.29249]
[1776442240738,34.74,77949.63,130.0,-0.39793,0.00021,20.27552]
[1776442241953,34.74,77949.63,130.0,-0.39793,0.00021,20.27552]
[1776442245818,34.7,77950.42,130.0,-0.39765,0.00021,20.27185]
[1776442245828,34.7,77950.42,130.0,-0.39765,0.00021,20.27185]
[1776442245922,34.7,77950.42,130.0,-0.39765,0.00021,20.27185]
[1776442245958,34.7,77950.42,130.0,-0.39765,0.00021,20.27185]
[1776442246010,34.7,77950.42,130.0,-0.39765,0.00021,20.27185]
[1776442246525,34.7,77950.42,130.0,-0.39765,0.00021,20.27185]
[1776442246526,34.69,77950.44,130.0,-0.39764,0.00021,20.2717]
[1776442246780,34.69,77936.01,130.0,-0.40069,0.00021,20.30898]
[1776442251817,34.69,77932.26,130.0,-0.40147,0.00021,20.31823]
[1776442254416,34.68,77932.9,130.0,-0.40133,0.00021,20.31657]
[1776442254562,34.68,77932.9,130.0,-0.40133,0.00021,20.31657]
[1776442254622,34.68,77931.9,130.0,-0.40154,0.00021,20.319]
[1776442254756,34.68,77931.9,130.0,-0.40154,0.00021,20.319]
[1776442254763,34.68,77931.9,130.0,-0.40154,0.00021,20.319]
[1776442255230,34.68,77931.9,130.0,-0.40154,0.00021,20.319]
[1776442255303,34.68,77937.24,130.0,-0.4004,0.00021,20.30546]
[1776442256632,34.68,77939.87,130.0,-0.39984,0.00021,20.29869]
[1776442256633,34.68,77939.87,130.0,-0.39984,0.00021,20.29869]
[1776442258363,34.68,77938.84,130.0,-0.40006,0.00021,20.30129]
[1776442259531,34.68,77936.6,130.0,-0.40053,0.00021,20.30693]
[1776442259537,34.68,77936.6,130.0,-0.40053,0.00021,20.30693]
[1776442259553,34.68,77936.6,130.0,-0.40053,0.00021,20.30693]
[1776442259664,34.68,77935.65,130.0,-0.40073,0.00021,20.30931]
[1776442259873,34.68,77932.23,130.0,-0.40145,0.00021,20.31797]
[1776442261887,34.68,77927.03,130.0,-0.40256,0.00021,20.33104]
[1776442263596,34.68,77927.03,130.0,-0.40256,0.00021,20.33104]
[1776442262894,34.68,77938.24,130.0,-0.40018,0.00021,20.30274]
[1776442263811,34.68,77938.24,130.0,-0.40018,0.00021,20.30274]
[1776442263824,34.68,77938.24,130.0,-0.40018,0.00021,20.30274]
[1776442264263,34.68,77941.44,130.0,-0.3995,0.00021,20.29456]
[1776442264918,34.68,77941.44,130.0,-0.3995,0.00021,20.29456]
[1776442264972,34.68,77944.65,130.0,-0.39882,0.00021,20.28621]
[1776442265893,34.68,77944.65,130.0,-0.39882,0.00021,20.28621]
[1776442265904,34.68,77944.65,130.0,-0.39882,0.00021,20.28621]
[1776442265915,34.68,77939.69,130.0,-0.39987,0.00021,20.29904]
[1776442268395,34.68,77937.47,130.0,-0.40034,0.00021,20.30471]
[1776442268486,34.68,77937.47,130.0,-0.40034,0.00021,20.30471]
[1776442268517,34.68,77937.47,130.0,-0.40034,0.00021,20.30471]
[1776442268565,34.68,77938.11,130.0,-0.40021,0.00021,20.30307]
[1776442269003,34.68,77938.11,130.0,-0.40021,0.00021,20.30307]
[1776442269064,34.68,77945.6,130.0,-0.39862,0.00021,20.28376]
[1776442269701,34.68,77945.6,130.0,-0.39862,0.00021,20.28376]
[1776442269936,34.68,77945.6,130.0,-0.39862,0.00021,20.28376]
[1776442269949,34.68,77945.6,130.0,-0.39862,0.00021,20.28376]
[1776442270638,34.67,77953.65,130.0,-0.39691,0.00021,20.26258]
[1776442270640,34.67,77953.65,130.0,-0.39691,0.00021,20.26258]
[1776442271318,34.67,77953.65,130.0,-0.39691,0.00021,20.26258]
[1776442271358,34.67,77960.96,130.0,-0.39535,0.00021,20.24292]
[1776442272784,34.67,77965.26,130.0,-0.39444,0.00021,20.2313]
[1776442278008,34.66,77964.52,130.0,-0.39457,0.00021,20.23284]
[1776442279531,34.66,77964.52,130.0,-0.39457,0.00021,20.23284]
[1776442282129,34.65,77969.46,130.0,-0.3935,0.00021,20.21906]
[1776442288085,34.64,77966.14,130.0,-0.39417,0.00021,20.22765]
[1776442293120,34.63,77966.74,130.0,-0.39399,0.00021,20.22109]
[1776442296849,34.62,77964.36,130.0,-0.39448,0.00021,20.22733]
[1776442299278,34.62,77965.1,130.0,-0.39432,0.00021,20.22524]
[1776442303761,34.61,77963.89,130.0,-0.39454,0.00021,20.22804]
[1776442303878,34.61,77963.89,130.0,-0.39454,0.00021,20.22804]
[1776442304871,34.6,77960.53,130.0,-0.39524,0.00021,20.23705]
[1776442310245,34.59,77961.81,130.0,-0.39494,0.00021,20.23308]
[1776442314909,34.58,77963.01,130.0,-0.39466,0.00021,20.22948]
[1776442320315,34.57,77965.03,130.0,-0.39419,0.00021,20.22347]
[1776442321555,34.57,77965.03,130.0,-0.39419,0.00021,20.22347]
[1776442321684,34.57,77965.03,130.0,-0.39419,0.00021,20.22347]
[1776442322098,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322110,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322121,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322124,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322432,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322474,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322513,34.56,77964.49,130.0,-0.3943,0.00021,20.22477]
[1776442322519,34.56,77979.4,130.0,-0.39113,0.00021,20.1834]
[1776442323338,34.56,77988.32,130.0,-0.38925,0.00021,20.15809]
[1776442324470,34.56,77988.32,130.0,-0.38925,0.00021,20.15809]
[1776442324561,34.56,77987.37,130.0,-0.38944,0.00021,20.16068]
[1776442324955,34.56,77987.37,130.0,-0.38944,0.00021,20.16068]
[1776442325721,34.56,77986.06,130.0,-0.38972,0.00021,20.16442]
[1776442328466,34.55,77987.2,130.0,-0.38947,0.00021,20.16101]
[1776442328524,34.55,77987.2,130.0,-0.38947,0.00021,20.16101]
[1776442328558,34.55,77987.2,130.0,-0.38947,0.00021,20.16101]
[1776442328566,34.55,77987.2,130.0,-0.38947,0.00021,20.16101]
[1776442328614,34.55,77987.2,130.0,-0.38947,0.00021,20.16101]
[1776442328810,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442328813,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442328843,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442328887,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442329016,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442329464,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442329544,34.55,77986.95,130.0,-0.38952,0.00021,20.16167]
[1776442329637,34.55,78004.34,130.0,-0.38585,0.00021,20.11117]
[1776442330388,34.55,78014.69,130.0,-0.38367,0.00021,20.08027]
[1776442332014,34.55,78011.2,130.0,-0.38441,0.00021,20.09074]
[1776442334469,34.55,78016.64,130.0,-0.38326,0.00021,20.07436]
[1776442334595,34.55,78016.64,130.0,-0.38326,0.00021,20.07436]
[1776442336205,34.55,78016.58,130.0,-0.38327,0.00021,20.07455]
[1776442336640,34.55,78016.58,130.0,-0.38327,0.00021,20.07455]
[1776442339454,34.55,78014.43,130.0,-0.38373,0.00021,20.08103]
[1776442341353,34.55,78011.37,130.0,-0.38437,0.00021,20.09022]
[1776442341474,34.55,78011.37,130.0,-0.38437,0.00021,20.09022]
[1776442347508,34.55,78010.56,130.0,-0.38454,0.00021,20.09258]
[1776442351487,34.55,78013.74,130.0,-0.38387,0.00021,20.08304]
[1776442356690,34.55,78016.89,130.0,-0.38318,0.00021,20.06901]
[1776442358151,34.55,78017.44,130.0,-0.38307,0.00021,20.06735]
[1776442359453,34.55,78017.57,130.0,-0.38304,0.00021,20.06697]
[1776442359593,34.55,78023.72,130.0,-0.38175,0.00021,20.04825]
[1776442360288,34.55,78023.72,130.0,-0.38175,0.00021,20.04825]
[1776442360967,34.55,78027.09,130.0,-0.38103,0.00021,20.03763]
[1776442361131,34.55,78027.09,130.0,-0.38103,0.00021,20.03763]
[1776442361137,34.55,78027.09,130.0,-0.38103,0.00021,20.03763]
[1776442361607,34.55,78028.52,130.0,-0.38073,0.00021,20.03324]
[1776442364472,34.55,78032.46,130.0,-0.37991,0.00021,20.02109]
[1776442366124,34.55,78031.76,130.0,-0.38006,0.00021,20.02333]
[1776442366641,34.55,78031.64,130.0,-0.38008,0.00021,20.02368]
[1776442367109,34.55,78031.64,130.0,-0.38008,0.00021,20.02368]
[1776442367137,34.55,78031.64,130.0,-0.38008,0.00021,20.02368]
[1776442367306,34.55,78031.64,130.0,-0.38008,0.00021,20.02368]
[1776442367328,34.55,78031.64,130.0,-0.38008,0.00021,20.02368]
[1776442367694,34.55,78031.64,130.0,-0.38008,0.00021,20.02368]
[1776442367649,34.55,78034.21,130.0,-0.37954,0.00021,20.01562]
[1776442368656,34.55,78034.69,130.0,-0.37944,0.00021,20.0141]
[1776442369087,34.55,78034.69,130.0,-0.37944,0.00021,20.0141]
[1776442370697,34.55,78034.8,130.0,-0.37941,0.00021,20.01374]
[1776442370973,34.55,78034.7,130.0,-0.37943,0.00021,20.01404]
[1776442376712,34.54,78031.76,130.0,-0.38003,0.00021,20.02281]
[1776442377705,34.54,78031.76,130.0,-0.38003,0.00021,20.02281]
[1776442379048,34.54,78031.99,130.0,-0.37997,0.00021,20.02197]
[1776442381506,34.54,78030.86,130.0,-0.3802,0.00021,20.02545]
[1776442382081,34.54,78030.33,130.0,-0.38031,0.00021,20.02708]
[1776442382754,34.54,78022.53,130.0,-0.38195,0.00021,20.0511]
[1776442382844,34.54,78022.53,130.0,-0.38195,0.00021,20.0511]
[1776442383762,34.54,78019.47,130.0,-0.38259,0.00021,20.06045]
[1776442386628,34.54,78018.62,130.0,-0.38277,0.00021,20.06305]
[1776442391021,34.54,78017.51,130.0,-0.38301,0.00021,20.06647]
[1776442393068,34.54,78017.71,130.0,-0.38297,0.00021,20.06589]
[1776442394349,34.54,78017.3,130.0,-0.38306,0.00021,20.06714]
[1776442394831,34.54,78017.09,130.0,-0.3831,0.00021,20.0678]
[1776442395003,34.54,78017.09,130.0,-0.3831,0.00021,20.0678]
[1776442395106,34.54,78017.09,130.0,-0.3831,0.00021,20.0678]
[1776442395180,34.54,78017.09,130.0,-0.3831,0.00021,20.0678]
[1776442395336,34.54,78017.09,130.0,-0.3831,0.00021,20.0678]
[1776442395552,34.54,78017.09,130.0,-0.3831,0.00021,20.0678]
[1776442396819,34.54,78021.66,130.0,-0.38214,0.00021,20.05391]
[1776442397232,34.54,78021.66,130.0,-0.38214,0.00021,20.05391]
[1776442397285,34.54,78021.66,130.0,-0.38214,0.00021,20.05391]
[1776442398809,34.54,78024.65,130.0,-0.38152,0.00021,20.0448]
[1776442401946,34.54,78023.74,130.0,-0.38171,0.00021,20.04767]
[1776442404566,34.54,78031.44,130.0,-0.3801,0.00021,20.02396]
[1776442405655,34.54,78032.0,130.0,-0.37999,0.00021,20.02229]
[1776442406671,34.54,78031.91,130.0,-0.38001,0.00021,20.02261]
[1776442407094,34.55,78031.97,130.0,-0.38,0.00021,20.02247]
[1776442407128,34.55,78031.97,130.0,-0.38,0.00021,20.02247]
[1776442407136,34.55,78031.97,130.0,-0.38,0.00021,20.02247]
[1776442407517,34.55,78031.97,130.0,-0.38,0.00021,20.02247]
[1776442407578,34.55,78031.97,130.0,-0.38,0.00021,20.02247]
[1776442407670,34.55,78031.97,130.0,-0.38,0.00021,20.02247]
[1776442407770,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442407841,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442407855,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442408178,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442408197,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442408517,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442408778,34.54,78032.42,130.0,-0.3799,0.00021,20.02097]
[1776442408782,34.54,78039.63,130.0,-0.37839,0.00021,19.99839]
[1776442408827,34.54,78039.63,130.0,-0.37839,0.00021,19.99839]
[1776442408855,34.54,78039.63,130.0,-0.37839,0.00021,19.99839]
[1776442408936,34.54,78039.63,130.0,-0.37839,0.00021,19.99839]
[1776442409515,34.54,78039.63,130.0,-0.37839,0.00021,19.99839]
[1776442409581,34.54,78025.71,130.0,-0.38131,0.00021,20.04177]
[1776442409944,34.54,78025.71,130.0,-0.38131,0.00021,20.04177]
[1776442409962,34.54,78020.24,130.0,-0.38246,0.00021,20.05851]
[1776442411379,34.54,78020.24,130.0,-0.38246,0.00021,20.05851]
[1776442411659,34.54,78020.24,130.0,-0.38246,0.00021,20.05851]
[1776442411723,34.54,78018.16,130.0,-0.38287,0.00021,20.06031]
[1776442411884,34.54,78018.16,130.0,-0.38287,0.00021,20.06031]
[1776442411940,34.54,78018.16,130.0,-0.38287,0.00021,20.06031]
[1776442412000,34.54,78018.16,130.0,-0.38287,0.00021,20.06031]
[1776442412472,34.54,78031.26,130.0,-0.38013,0.00021,20.02009]
[1776442413155,34.54,78031.26,130.0,-0.38013,0.00021,20.02009]
[1776442413599,34.54,78031.26,130.0,-0.38013,0.00021,20.02009]
[1776442413726,34.54,78031.26,130.0,-0.38013,0.00021,20.02009]
[1776442413701,34.54,78036.41,130.0,-0.37903,0.00021,20.0037]
[1776442414276,34.54,78036.41,130.0,-0.37903,0.00021,20.0037]
[1776442414310,34.54,78036.41,130.0,-0.37903,0.00021,20.0037]
[1776442414594,34.54,78036.41,130.0,-0.37903,0.00021,20.0037]
[1776442414642,34.54,78036.41,130.0,-0.37903,0.00021,20.0037]
[1776442414643,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415113,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415278,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415465,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415498,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415636,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415650,34.54,78035.36,130.0,-0.37924,0.00021,20.00685]
[1776442415932,34.53,78036.82,130.0,-0.37892,0.00021,20.00212]
[1776442415942,34.53,78036.82,130.0,-0.37892,0.00021,20.00212]
[1776442416301,34.53,78036.82,130.0,-0.37892,0.00021,20.00212]
[1776442416365,34.53,78036.82,130.0,-0.37892,0.00021,20.00212]
[1776442416372,34.53,78036.82,130.0,-0.37892,0.00021,20.00212]
[1776442416381,34.53,78045.45,130.0,-0.37712,0.00021,19.97482]
[1776442416996,34.53,78045.45,130.0,-0.37712,0.00021,19.97482]
[1776442417493,34.53,78058.64,130.0,-0.37435,0.00021,19.93215]
[1776442417867,34.53,78058.64,130.0,-0.37435,0.00021,19.93215]
[1776442417949,34.53,78058.64,130.0,-0.37435,0.00021,19.93215]
[1776442419047,34.53,78061.83,130.0,-0.37368,0.00021,19.92161]
[1776442419372,34.53,78061.83,130.0,-0.37368,0.00021,19.92161]
[1776442419734,34.53,78061.83,130.0,-0.37368,0.00021,19.92161]
[1776442420398,34.52,78062.86,130.0,-0.37345,0.00021,19.91803]
[1776442424845,34.52,78060.72,130.0,-0.37387,0.00021,19.92462]
[1776442425717,34.52,78060.72,130.0,-0.37387,0.00021,19.92462]
[1776442426161,34.51,78060.28,130.0,-0.37395,0.00021,19.92585]
[1776442430886,34.51,78058.91,130.0,-0.37421,0.00021,19.92991]
[1776442430888,34.51,78058.91,130.0,-0.37421,0.00021,19.92991]
[1776442431806,34.51,78058.91,130.0,-0.37421,0.00021,19.92991]
[1776442436860,34.49,78064.19,130.0,-0.37307,0.00021,19.91193]
[1776442440806,34.49,78063.75,130.0,-0.37315,0.00021,19.9131]
[1776442440873,34.49,78063.84,130.0,-0.37313,0.00021,19.9127]
[1776442441116,34.49,78063.84,130.0,-0.37313,0.00021,19.9127]
[1776442441253,34.49,78063.84,130.0,-0.37313,0.00021,19.9127]
[1776442441434,34.49,78063.84,130.0,-0.37313,0.00021,19.9127]
[1776442441868,34.49,78063.84,130.0,-0.37313,0.00021,19.9127]
[1776442442069,34.49,78063.84,130.0,-0.37312,0.00021,19.91261]
[1776442442320,34.49,78075.29,130.0,-0.37073,0.00021,19.8745]
[1776442443181,34.49,78075.29,130.0,-0.37073,0.00021,19.8745]
[1776442443223,34.49,78075.29,130.0,-0.37073,0.00021,19.8745]
[1776442444214,34.48,78073.37,130.0,-0.37112,0.00021,19.88077]
[1776442444315,34.48,78078.86,130.0,-0.36997,0.00021,19.86222]
[1776442446062,34.48,78084.43,130.0,-0.36881,0.00021,19.84319]
[1776442447373,34.48,78084.43,130.0,-0.36881,0.00021,19.84319]
[1776442447430,34.48,78084.43,130.0,-0.36881,0.00021,19.84319]
[1776442447610,34.48,78084.43,130.0,-0.36881,0.00021,19.84319]
[1776442447990,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448004,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448095,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448113,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448189,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448243,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448518,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448619,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448690,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448772,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442448809,34.48,78083.6,130.0,-0.36898,0.00021,19.84592]
[1776442449044,34.48,78085.9,130.0,-0.3685,0.00021,19.83803]
[1776442449106,34.48,78085.9,130.0,-0.3685,0.00021,19.83803]
[1776442449114,34.48,78085.9,130.0,-0.3685,0.00021,19.83803]
[1776442449158,34.48,78085.9,130.0,-0.3685,0.00021,19.83803]
[1776442449177,34.48,78085.9,130.0,-0.3685,0.00021,19.83803]
[1776442449648,34.48,78085.9,130.0,-0.3685,0.00021,19.83803]
[1776442449738,34.48,78070.81,130.0,-0.37163,0.00021,19.88893]
[1776442449879,34.48,78070.81,130.0,-0.37163,0.00021,19.88893]
[1776442451488,34.47,78075.64,130.0,-0.37062,0.00021,19.87268]
[1776442451775,34.47,78075.64,130.0,-0.37062,0.00021,19.87268]
[1776442455891,34.47,78079.61,130.0,-0.36978,0.00021,19.85904]
[1776442455899,34.47,78079.61,130.0,-0.36978,0.00021,19.85904]
[1776442457323,34.47,78081.78,130.0,-0.36933,0.00021,19.85162]
[1776442457719,34.47,78081.78,130.0,-0.36933,0.00021,19.85162]
[1776442458078,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458083,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458097,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458164,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458166,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458206,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458249,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458269,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458304,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458466,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458529,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442458572,34.47,78079.71,130.0,-0.36975,0.00021,19.85854]
[1776442459129,34.47,78074.7,130.0,-0.3708,0.00021,19.87544]
[1776442459180,34.47,78074.7,130.0,-0.3708,0.00021,19.87544]
[1776442459274,34.47,78074.7,130.0,-0.3708,0.00021,19.87544]
[1776442459678,34.47,78074.7,130.0,-0.3708,0.00021,19.87544]
[1776442459797,34.47,78074.7,130.0,-0.3708,0.00021,19.87544]
[1776442459804,34.46,78049.47,130.0,-0.37606,0.00021,19.95831]
[1776442460595,34.46,78049.47,130.0,-0.37606,0.00021,19.95831]
[1776442460690,34.46,78049.47,130.0,-0.37606,0.00021,19.95831]
[1776442461068,34.46,78048.06,130.0,-0.37634,0.00021,19.96273]
[1776442461187,34.46,78048.06,130.0,-0.37634,0.00021,19.96273]
[1776442463249,34.46,78052.02,130.0,-0.37551,0.00021,19.94985]
[1776442463469,34.46,78052.02,130.0,-0.37551,0.00021,19.94985]
[1776442463478,34.46,78052.02,130.0,-0.37551,0.00021,19.94985]
[1776442463490,34.46,78052.02,130.0,-0.37551,0.00021,19.94985]
[1776442463637,34.46,78058.34,130.0,-0.37418,0.00021,19.92917]
[1776442463944,34.46,78058.34,130.0,-0.37418,0.00021,19.92917]
[1776442464791,34.45,78042.92,130.0,-0.3774,0.00021,19.97878]
[1776442465818,34.45,78037.24,130.0,-0.37858,0.00021,19.99667]
[1776442466093,34.45,78037.24,130.0,-0.37858,0.00021,19.99667]
[1776442466930,34.45,78036.68,130.0,-0.3787,0.00021,19.99844]
[1776442471558,34.44,78037.63,130.0,-0.37847,0.00021,19.99496]
[1776442471598,34.44,78037.63,130.0,-0.37847,0.00021,19.99496]
[1776442471765,34.44,78037.63,130.0,-0.37847,0.00021,19.99496]
[1776442472378,34.44,78037.91,130.0,-0.37837,0.00021,19.98927]
[1776442472507,34.44,78037.91,130.0,-0.37837,0.00021,19.98927]
[1776442473674,34.44,78038.45,130.0,-0.37826,0.00021,19.98756]
[1776442473692,34.44,78038.45,130.0,-0.37826,0.00021,19.98756]
[1776442473732,34.44,78038.45,130.0,-0.37826,0.00021,19.98756]
[1776442473772,34.44,78038.45,130.0,-0.37826,0.00021,19.98756]
[1776442473800,34.44,78038.45,130.0,-0.37826,0.00021,19.98756]
[1776442474003,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474153,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474235,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474296,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474615,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474678,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474877,34.43,78038.34,130.0,-0.37827,0.00021,19.98767]
[1776442474692,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442474963,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442475029,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442475226,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442475343,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442475411,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442475526,34.43,78011.63,130.0,-0.38389,0.00021,20.07028]
[1776442475833,34.43,77994.72,130.0,-0.38746,0.00021,20.12044]
[1776442476729,34.43,77994.72,130.0,-0.38746,0.00021,20.12044]
[1776442476762,34.43,77994.72,130.0,-0.38746,0.00021,20.12044]
[1776442477395,34.43,77992.11,130.0,-0.38801,0.00021,20.12804]
[1776442477406,34.43,77992.11,130.0,-0.38801,0.00021,20.12804]
[1776442478526,34.43,77996.4,130.0,-0.38711,0.00021,20.11551]
[1776442479358,34.43,77997.49,130.0,-0.38687,0.00021,20.11231]
[1776442479516,34.43,77997.49,130.0,-0.38687,0.00021,20.11231]
[1776442480526,34.43,77997.09,130.0,-0.38696,0.00021,20.11349]
[1776442480660,34.43,77997.09,130.0,-0.38696,0.00021,20.11349]
[1776442480674,34.43,77997.09,130.0,-0.38696,0.00021,20.11349]
[1776442482548,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482561,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482581,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482603,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482625,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482680,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482757,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482857,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482875,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442482914,34.43,78001.89,130.0,-0.38594,0.00021,20.09932]
[1776442483786,34.43,78004.75,130.0,-0.38534,0.00021,20.09083]
[1776442483832,34.43,78004.75,130.0,-0.38534,0.00021,20.09083]
[1776442483849,34.43,77974.17,130.0,-0.39181,0.00021,20.17918]
[1776442484412,34.43,77974.17,130.0,-0.39181,0.00021,20.17918]
[1776442484719,34.43,77974.17,130.0,-0.39181,0.00021,20.17918]
[1776442484874,34.43,77974.17,130.0,-0.39181,0.00021,20.17918]
[1776442484821,34.43,77964.38,130.0,-0.39389,0.00021,20.20632]
[1776442485573,34.43,77964.38,130.0,-0.39389,0.00021,20.20632]
[1776442486238,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486256,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486532,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486537,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486594,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486624,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486693,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442486858,34.43,77961.33,130.0,-0.39454,0.00021,20.21467]
[1776442487381,34.43,77960.53,130.0,-0.39471,0.00021,20.2168]
[1776442487638,34.43,77960.53,130.0,-0.39471,0.00021,20.2168]
[1776442487692,34.43,77960.53,130.0,-0.39471,0.00021,20.2168]
[1776442487696,34.43,77939.29,130.0,-0.39923,0.00021,20.27337]
[1776442487947,34.43,77939.29,130.0,-0.39923,0.00021,20.27337]
[1776442489889,34.42,77942.58,130.0,-0.39852,0.00021,20.26464]
[1776442490758,34.42,77942.56,130.0,-0.39852,0.00021,20.26469]
[1776442491609,34.42,77944.72,130.0,-0.39806,0.00021,20.25892]
[1776442492449,34.42,77946.46,130.0,-0.39768,0.00021,20.25432]
[1776442492789,34.42,77946.46,130.0,-0.39768,0.00021,20.25432]
[1776442492940,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442492945,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493019,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493173,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493338,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493365,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493391,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493449,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493740,34.42,77947.94,130.0,-0.39736,0.00021,20.25029]
[1776442493773,34.42,77916.63,130.0,-0.40406,0.00021,20.33058]
[1776442494241,34.42,77916.63,130.0,-0.40406,0.00021,20.33058]
[1776442494355,34.42,77916.63,130.0,-0.40406,0.00021,20.33058]
[1776442494731,34.42,77916.63,130.0,-0.40406,0.00021,20.33058]
[1776442494737,34.42,77916.63,130.0,-0.40406,0.00021,20.33058]
[1776442494798,34.42,77916.63,130.0,-0.40406,0.00021,20.33058]
[1776442494862,34.41,77906.84,130.0,-0.40615,0.00021,20.35436]
[1776442495079,34.41,77906.84,130.0,-0.40615,0.00021,20.35436]
[1776442495602,34.41,77906.84,130.0,-0.40615,0.00021,20.35436]
[1776442495986,34.41,77906.27,130.0,-0.40627,0.00021,20.35573]
[1776442496126,34.41,77906.27,130.0,-0.40627,0.00021,20.35573]
[1776442496535,34.41,77906.27,130.0,-0.40627,0.00021,20.35573]
[1776442496641,34.41,77906.27,130.0,-0.40627,0.00021,20.35573]
[1776442496807,34.41,77906.27,130.0,-0.40627,0.00021,20.35573]
[1776442497139,34.41,77907.36,130.0,-0.40603,0.00021,20.35306]
[1776442497988,34.41,77908.88,130.0,-0.4057,0.00021,20.34934]
[1776442498439,34.41,77908.88,130.0,-0.4057,0.00021,20.34934]
[1776442499085,34.41,77911.69,130.0,-0.4051,0.00021,20.34245]
[1776442499143,34.41,77911.69,130.0,-0.4051,0.00021,20.34245]
[1776442499161,34.41,77911.69,130.0,-0.4051,0.00021,20.34245]
[1776442499473,34.41,77916.06,130.0,-0.40416,0.00021,20.33166]
[1776442500714,34.41,77916.06,130.0,-0.40416,0.00021,20.33166]
[1776442500869,34.41,77916.06,130.0,-0.40416,0.00021,20.33166]
[1776442500799,34.41,77917.37,130.0,-0.40387,0.00021,20.32842]
[1776442501727,34.41,77917.37,130.0,-0.40387,0.00021,20.32842]
[1776442501828,34.4,77915.71,130.0,-0.40422,0.00021,20.33244]
[1776442502741,34.4,77915.71,130.0,-0.40422,0.00021,20.33244]
[1776442502758,34.4,77915.71,130.0,-0.40422,0.00021,20.33244]
[1776442502781,34.4,77916.66,130.0,-0.40401,0.00021,20.33001]
[1776442503647,34.4,77916.66,130.0,-0.40401,0.00021,20.33001]
[1776442503736,34.4,77924.64,130.0,-0.4023,0.00021,20.31003]
[1776442505299,34.4,77919.89,130.0,-0.40332,0.00021,20.32193]
[1776442505515,34.4,77921.72,130.0,-0.40292,0.00021,20.31736]
[1776442506491,34.4,77921.72,130.0,-0.40292,0.00021,20.31736]
[1776442506551,34.4,77921.72,130.0,-0.40292,0.00021,20.31736]
[1776442506578,34.4,77924.34,130.0,-0.40236,0.00021,20.31074]
[1776442507075,34.4,77924.34,130.0,-0.40236,0.00021,20.31074]
[1776442507951,34.39,77927.54,130.0,-0.40166,0.00021,20.3025]
[1776442508327,34.39,77927.54,130.0,-0.40166,0.00021,20.3025]
[1776442508332,34.39,77927.54,130.0,-0.40166,0.00021,20.3025]
[1776442508337,34.39,77927.54,130.0,-0.40166,0.00021,20.3025]
[1776442508648,34.39,77927.54,130.0,-0.40166,0.00021,20.3025]
[1776442509028,34.39,77932.07,130.0,-0.40069,0.00021,20.29091]
[1776442509119,34.39,77932.07,130.0,-0.40069,0.00021,20.29091]
[1776442509233,34.39,77932.07,130.0,-0.40069,0.00021,20.29091]
[1776442509543,34.39,77938.55,130.0,-0.39931,0.00021,20.27416]
[1776442510052,34.39,77938.55,130.0,-0.39931,0.00021,20.27416]
[1776442510183,34.39,77938.55,130.0,-0.39931,0.00021,20.27416]
[1776442510416,34.39,77938.55,130.0,-0.39931,0.00021,20.27416]
[1776442510525,34.39,77938.55,130.0,-0.39931,0.00021,20.27416]
[1776442510660,34.39,77938.55,130.0,-0.39931,0.00021,20.27416]
[1776442510690,34.39,77946.31,130.0,-0.39765,0.00021,20.25375]
[1776442511526,34.39,77946.31,130.0,-0.39765,0.00021,20.25375]
[1776442511582,34.39,77946.31,130.0,-0.39765,0.00021,20.25375]
[1776442511604,34.39,77946.31,130.0,-0.39765,0.00021,20.25375]
[1776442511766,34.39,77946.31,130.0,-0.39765,0.00021,20.25375]
[1776442512542,34.39,77948.67,130.0,-0.39714,0.00021,20.24744]
[1776442512609,34.39,77948.67,130.0,-0.39714,0.00021,20.24744]
[1776442512625,34.39,77954.19,130.0,-0.39595,0.00021,20.23257]
[1776442514048,34.39,77957.23,130.0,-0.3953,0.00021,20.22428]
[1776442516470,34.38,77959.48,130.0,-0.39481,0.00021,20.21804]
[1776442516502,34.38,77959.48,130.0,-0.39481,0.00021,20.21804]
[1776442517172,34.38,77962.62,130.0,-0.39414,0.00021,20.20938]
[1776442517350,34.38,77962.62,130.0,-0.39414,0.00021,20.20938]
[1776442517403,34.38,77962.62,130.0,-0.39414,0.00021,20.20938]
[1776442518273,34.38,77961.26,130.0,-0.39443,0.00021,20.21306]
[1776442518330,34.38,77961.26,130.0,-0.39443,0.00021,20.21306]
[1776442518421,34.38,77961.26,130.0,-0.39443,0.00021,20.21306]
[1776442518471,34.38,77961.26,130.0,-0.39443,0.00021,20.21306]
[1776442518640,34.38,77961.26,130.0,-0.39443,0.00021,20.21306]
[1776442518907,34.38,77961.26,130.0,-0.39443,0.00021,20.21306]
[1776442518643,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519122,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519134,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519164,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519294,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519344,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519483,34.38,77948.92,130.0,-0.39706,0.00021,20.24637]
[1776442519617,34.38,77926.89,130.0,-0.40177,0.00021,20.30366]
[1776442519930,34.38,77926.89,130.0,-0.40177,0.00021,20.30366]
[1776442520047,34.38,77926.89,130.0,-0.40177,0.00021,20.30366]
[1776442520821,34.37,77920.09,130.0,-0.40321,0.00021,20.32066]
[1776442521901,34.37,77920.09,130.0,-0.40321,0.00021,20.32066]
[1776442523970,34.37,77917.84,130.0,-0.40369,0.00021,20.32619]
[1776442523978,34.37,77917.84,130.0,-0.40369,0.00021,20.32619]
[1776442524034,34.37,77917.84,130.0,-0.40369,0.00021,20.32619]
[1776442524402,34.37,77917.84,130.0,-0.40369,0.00021,20.32619]
[1776442524512,34.37,77917.84,130.0,-0.40369,0.00021,20.32619]
[1776442524652,34.37,77909.56,130.0,-0.40546,0.00021,20.34642]
[1776442525342,34.37,77909.56,130.0,-0.40546,0.00021,20.34642]
[1776442525422,34.37,77909.56,130.0,-0.40546,0.00021,20.34642]
[1776442526018,34.36,77904.96,130.0,-0.40644,0.00022,20.35749]
[1776442526340,34.36,77904.96,130.0,-0.40644,0.00022,20.35749]
[1776442526913,34.36,77904.96,130.0,-0.40644,0.00022,20.35749]
[1776442532709,34.37,77904.2,130.0,-0.40659,0.00022,20.35488]
[1776442537661,34.37,77906.57,130.0,-0.40608,0.00022,20.34919]
[1776442537744,34.37,77900.56,130.0,-0.40738,0.00022,20.36365]
[1776442538353,34.37,77900.56,130.0,-0.40738,0.00022,20.36365]
[1776442538417,34.37,77900.56,130.0,-0.40738,0.00022,20.36365]
[1776442540064,34.37,77899.03,130.0,-0.40771,0.00022,20.3673]
[1776442540075,34.37,77899.03,130.0,-0.40771,0.00022,20.3673]
[1776442540587,34.37,77899.03,130.0,-0.40771,0.00022,20.3673]
[1776442540618,34.37,77899.03,130.0,-0.40771,0.00022,20.3673]
[1776442540859,34.37,77899.03,130.0,-0.40771,0.00022,20.3673]
[1776442540907,34.37,77899.03,130.0,-0.40771,0.00022,20.3673]
[1776442541135,34.37,77895.29,130.0,-0.40851,0.00022,20.37615]
[1776442541779,34.37,77882.47,130.0,-0.41128,0.00022,20.40582]
[1776442542786,34.37,77877.14,130.0,-0.41243,0.00022,20.41786]
[1776442543106,34.37,77877.14,130.0,-0.41243,0.00022,20.41786]
[1776442543115,34.37,77877.14,130.0,-0.41243,0.00022,20.41786]
[1776442543176,34.37,77877.14,130.0,-0.41243,0.00022,20.41786]
[1776442545443,34.37,77876.72,130.0,-0.41251,0.00022,20.41874]
[1776442546147,34.36,77878.05,130.0,-0.41222,0.00022,20.41573]
[1776442546307,34.36,77878.05,130.0,-0.41222,0.00022,20.41573]
[1776442546569,34.36,77878.05,130.0,-0.41222,0.00022,20.41573]
[1776442546818,34.36,77892.27,130.0,-0.40915,0.00022,20.38309]
[1776442547176,34.36,77892.27,130.0,-0.40915,0.00022,20.38309]
[1776442547810,34.36,77892.27,130.0,-0.40915,0.00022,20.38309]
[1776442548896,34.36,77891.37,130.0,-0.40935,0.00022,20.38518]
[1776442549110,34.36,77887.14,130.0,-0.41026,0.00022,20.39498]
[1776442549839,34.36,77881.69,130.0,-0.41143,0.00022,20.40744]
[1776442549963,34.36,77881.69,130.0,-0.41143,0.00022,20.40744]
[1776442550846,34.36,77885.51,130.0,-0.4106,0.00022,20.39869]
[1776442552737,34.34,77885.45,130.0,-0.41056,0.00022,20.39813]
[1776442553214,34.31,77887.88,130.0,-0.40998,0.00022,20.39183]
[1776442555140,34.26,77889.96,130.0,-0.40942,0.00022,20.38568]
[1776442555143,34.26,77889.96,130.0,-0.40942,0.00022,20.38568]
[1776442555232,34.26,77889.96,130.0,-0.40942,0.00022,20.38568]
[1776442555269,34.26,77889.96,130.0,-0.40942,0.00022,20.38568]
[1776442555295,34.26,77889.96,130.0,-0.40942,0.00022,20.38568]
[1776442555881,34.24,77903.11,130.0,-0.40652,0.00022,20.35379]
[1776442556555,34.24,77903.11,130.0,-0.40652,0.00022,20.35379]
[1776442556685,34.24,77903.11,130.0,-0.40652,0.00022,20.35379]
[1776442556887,34.23,77893.64,130.0,-0.40853,0.00022,20.37598]
[1776442556966,34.23,77893.64,130.0,-0.40853,0.00022,20.37598]
[1776442557895,34.22,77887.62,130.0,-0.40983,0.00022,20.39006]
[1776442559150,34.21,77887.64,130.0,-0.40978,0.00022,20.38947]
[1776442560514,34.18,77888.45,130.0,-0.40956,0.00022,20.38698]
[1776442560573,34.18,77888.45,130.0,-0.40956,0.00022,20.38698]
[1776442562732,34.14,77895.88,130.0,-0.40784,0.00022,20.36809]
[1776442562734,34.14,77895.88,130.0,-0.40784,0.00022,20.36809]
[1776442562883,34.14,77895.88,130.0,-0.40784,0.00022,20.36809]
[1776442563206,34.14,77891.96,130.0,-0.40868,0.00022,20.37734]
[1776442563536,34.14,77891.96,130.0,-0.40868,0.00022,20.37734]
[1776442563819,34.14,77891.96,130.0,-0.40868,0.00022,20.37734]
[1776442563831,34.14,77891.96,130.0,-0.40868,0.00022,20.37734]
[1776442563937,34.13,77883.1,130.0,-0.41061,0.00022,20.39806]
[1776442564939,34.13,77883.1,130.0,-0.41061,0.00022,20.39806]
[1776442565952,34.13,77867.95,130.0,-0.4139,0.00022,20.43239]
[1776442567941,34.13,77868.02,130.0,-0.41388,0.00022,20.43223]
[1776442568025,34.13,77868.38,130.0,-0.4138,0.00022,20.4314]
[1776442568034,34.13,77868.38,130.0,-0.4138,0.00022,20.4314]
[1776442568050,34.13,77868.38,130.0,-0.4138,0.00022,20.4314]
[1776442568147,34.13,77868.38,130.0,-0.4138,0.00022,20.4314]
[1776442568167,34.13,77868.38,130.0,-0.4138,0.00022,20.4314]
[1776442568249,34.13,77868.38,130.0,-0.4138,0.00022,20.4314]
[1776442568972,34.12,77852.32,130.0,-0.41728,0.00022,20.46609]
[1776442570245,34.12,77853.48,130.0,-0.41703,0.00022,20.4636]
[1776442573424,34.12,77854.13,130.0,-0.41688,0.00022,20.46213]
[1776442575346,34.12,77854.96,130.0,-0.41669,0.00022,20.46028]
[1776442576021,34.11,77861.26,130.0,-0.41531,0.00022,20.44658]
[1776442577793,34.11,77861.26,130.0,-0.41531,0.00022,20.44658]
[1776442577866,34.11,77861.26,130.0,-0.41531,0.00022,20.44658]
[1776442578139,34.11,77864.35,130.0,-0.41463,0.00022,20.43974]
[1776442578154,34.11,77864.35,130.0,-0.41463,0.00022,20.43974]
[1776442578227,34.11,77864.35,130.0,-0.41463,0.00022,20.43974]
[1776442578480,34.11,77864.35,130.0,-0.41463,0.00022,20.43974]
[1776442578653,34.11,77864.35,130.0,-0.41463,0.00022,20.43974]
[1776442579655,34.11,77867.22,130.0,-0.414,0.00022,20.43336]
[1776442580316,34.11,77871.96,130.0,-0.41297,0.00022,20.42274]
[1776442580371,34.11,77871.96,130.0,-0.41297,0.00022,20.42274]
[1776442580416,34.11,77871.96,130.0,-0.41297,0.00022,20.42274]
[1776442580484,34.11,77871.96,130.0,-0.41297,0.00022,20.42274]
[1776442580517,34.11,77879.41,130.0,-0.41134,0.00022,20.40582]
[1776442581056,34.11,77891.21,130.0,-0.40878,0.00022,20.37833]
[1776442582102,34.11,77891.21,130.0,-0.40878,0.00022,20.37833]
[1776442582553,34.11,77891.21,130.0,-0.40878,0.00022,20.37833]
[1776442582657,34.11,77893.44,130.0,-0.4083,0.00022,20.37302]
[1776442583216,34.11,77893.44,130.0,-0.4083,0.00022,20.37302]
[1776442587328,34.11,77893.26,130.0,-0.40833,0.00022,20.37346]
[1776442593140,34.11,77893.1,130.0,-0.40835,0.00022,20.36939]
[1776442598725,34.11,77895.86,130.0,-0.40776,0.00022,20.36282]
[1776442599181,34.11,77888.51,130.0,-0.40935,0.00022,20.38027]
[1776442600636,34.11,77888.51,130.0,-0.40935,0.00022,20.38027]
[1776442600784,34.11,77888.51,130.0,-0.40935,0.00022,20.38027]
[1776442600909,34.11,77888.51,130.0,-0.40935,0.00022,20.38027]
[1776442600983,34.11,77888.51,130.0,-0.40935,0.00022,20.38027]
[1776442601038,34.11,77887.28,130.0,-0.40962,0.00022,20.38316]
[1776442601077,34.11,77887.28,130.0,-0.40962,0.00022,20.38316]
[1776442601755,34.11,77872.75,130.0,-0.41278,0.00022,20.41654]
[1776442602354,34.11,77872.75,130.0,-0.41278,0.00022,20.41654]
[1776442602388,34.11,77872.75,130.0,-0.41278,0.00022,20.41654]
[1776442602722,34.11,77872.75,130.0,-0.41278,0.00022,20.41654]
[1776442602783,34.11,77872.75,130.0,-0.41278,0.00022,20.41654]
[1776442603210,34.11,77861.01,130.0,-0.41534,0.00022,20.44254]
[1776442604515,34.11,77861.01,130.0,-0.41534,0.00022,20.44254]
[1776442607248,34.1,77853.1,130.0,-0.41705,0.00022,20.45952]
[1776442607441,34.1,77853.1,130.0,-0.41705,0.00022,20.45952]
[1776442607457,34.1,77853.1,130.0,-0.41705,0.00022,20.45952]
[1776442607737,34.1,77853.1,130.0,-0.41705,0.00022,20.45952]
[1776442608189,34.1,77853.99,130.0,-0.41686,0.00022,20.45758]
[1776442613839,34.09,77858.28,130.0,-0.4159,0.00022,20.44816]
[1776442613979,34.09,77858.28,130.0,-0.4159,0.00022,20.44816]
[1776442616506,34.09,77857.21,130.0,-0.41613,0.00022,20.45041]
[1776442617379,34.09,77857.19,130.0,-0.41613,0.00022,20.45039]
[1776442617643,34.09,77857.19,130.0,-0.41613,0.00022,20.45039]
[1776442617850,34.09,77863.99,130.0,-0.41464,0.00022,20.43551]
[1776442618315,34.09,77873.16,130.0,-0.41264,0.00022,20.41503]
[1776442621336,34.08,77878.46,130.0,-0.41148,0.00022,20.40291]
[1776442623405,34.08,77879.12,130.0,-0.41134,0.00022,20.40138]
[1776442624357,34.08,77871.22,130.0,-0.41306,0.00022,20.4193]
[1776442625531,34.08,77871.22,130.0,-0.41306,0.00022,20.4193]
[1776442626114,34.08,77873.09,130.0,-0.41265,0.00022,20.41507]
[1776442626253,34.08,77873.09,130.0,-0.41265,0.00022,20.41507]
[1776442626644,34.08,77873.09,130.0,-0.41265,0.00022,20.41507]
[1776442626702,34.08,77883.59,130.0,-0.41036,0.00022,20.39098]
[1776442627671,34.08,77883.59,130.0,-0.41036,0.00022,20.39098]
[1776442629744,34.08,77883.97,130.0,-0.41027,0.00022,20.39009]
[1776442629773,34.08,77883.97,130.0,-0.41027,0.00022,20.39009]
[1776442630399,34.08,77872.18,130.0,-0.41284,0.00022,20.41706]
[1776442634282,34.08,77870.2,130.0,-0.41327,0.00022,20.42145]
[1776442634576,34.08,77870.2,130.0,-0.41327,0.00022,20.42145]
[1776442634633,34.08,77865.22,130.0,-0.41435,0.00022,20.43251]
[1776442635439,34.08,77865.22,130.0,-0.41435,0.00022,20.43251]
[1776442635540,34.08,77860.06,130.0,-0.41547,0.00022,20.44382]
[1776442637294,34.07,77859.33,130.0,-0.41563,0.00022,20.44537]
[1776442637301,34.07,77859.33,130.0,-0.41563,0.00022,20.44537]
[1776442637341,34.07,77859.33,130.0,-0.41563,0.00022,20.44537]
[1776442637439,34.07,77859.33,130.0,-0.41563,0.00022,20.44537]
[1776442640511,34.07,77855.47,130.0,-0.41646,0.00022,20.45362]
[1776442643022,34.07,77856.7,130.0,-0.41619,0.00022,20.45089]
[1776442650847,34.05,77857.29,130.0,-0.41603,0.00022,20.44931]
[1776442652553,34.05,77862.25,130.0,-0.41492,0.00022,20.43391]
[1776442655388,34.05,77865.38,130.0,-0.41423,0.00022,20.42693]
[1776442655562,34.05,77865.38,130.0,-0.41423,0.00022,20.42693]
[1776442655714,34.05,77865.38,130.0,-0.41423,0.00022,20.42693]
[1776442655912,34.05,77865.38,130.0,-0.41423,0.00022,20.42693]
[1776442656065,34.05,77865.38,130.0,-0.41423,0.00022,20.42693]
[1776442655973,34.05,77873.15,130.0,-0.41253,0.00022,20.40948]
[1776442656250,34.05,77873.15,130.0,-0.41253,0.00022,20.40948]
[1776442656581,34.05,77880.43,130.0,-0.41095,0.00022,20.39284]
[1776442657765,34.05,77880.43,130.0,-0.41095,0.00022,20.39284]
[1776442659336,34.05,77889.08,130.0,-0.40906,0.00022,20.37261]
[1776442661118,34.04,77890.73,130.0,-0.4087,0.00022,20.3687]
[1776442665450,34.05,77891.66,130.0,-0.4085,0.00022,20.3665]
[1776442666195,34.05,77893.43,130.0,-0.40812,0.00022,20.36229]
[1776442666209,34.05,77893.43,130.0,-0.40812,0.00022,20.36229]
[1776442666220,34.05,77893.43,130.0,-0.40812,0.00022,20.36229]
[1776442666403,34.05,77893.43,130.0,-0.40812,0.00022,20.36229]
[1776442666856,34.05,77901.44,130.0,-0.40637,0.00022,20.34296]
[1776442668481,34.03,77901.85,130.0,-0.40624,0.00022,20.34144]
[1776442672143,34.01,77901.63,130.0,-0.40624,0.00022,20.3413]
[1776442672694,34.0,77901.76,130.0,-0.4062,0.00022,20.34093]
[1776442677728,34.0,77902.78,130.0,-0.40596,0.00022,20.33815]
[1776442681444,33.99,77899.07,130.0,-0.40675,0.00022,20.34704]
[1776442681507,33.99,77899.07,130.0,-0.40675,0.00022,20.34704]
[1776442681571,33.99,77899.07,130.0,-0.40675,0.00022,20.34704]
[1776442681833,33.99,77899.07,130.0,-0.40675,0.00022,20.34704]
[1776442681875,33.99,77909.18,130.0,-0.40455,0.00022,20.32209]
[1776442682408,33.99,77909.18,130.0,-0.40455,0.00022,20.32209]
[1776442682457,33.99,77909.18,130.0,-0.40455,0.00022,20.32209]
[1776442683022,33.99,77903.92,130.0,-0.40569,0.00022,20.33505]
[1776442683823,33.99,77903.92,130.0,-0.40569,0.00022,20.33505]
[1776442686585,33.98,77901.59,130.0,-0.40619,0.00022,20.34066]
[1776442686650,33.98,77901.59,130.0,-0.40619,0.00022,20.34066]
[1776442686738,33.98,77901.59,130.0,-0.40619,0.00022,20.34066]
[1776442686857,33.98,77895.78,130.0,-0.40745,0.00022,20.35474]
[1776442687297,33.98,77895.78,130.0,-0.40745,0.00022,20.35474]
[1776442687646,33.98,77895.78,130.0,-0.40745,0.00022,20.35474]
[1776442688099,33.98,77895.78,130.0,-0.40745,0.00022,20.35474]
[1776442689047,33.98,77893.58,130.0,-0.40793,0.00022,20.36006]
[1776442688807,33.98,77896.45,130.0,-0.4073,0.00022,20.35311]
[1776442692738,33.97,77895.73,130.0,-0.40744,0.00022,20.35466]
[1776442692779,33.97,77895.73,130.0,-0.40744,0.00022,20.35466]
[1776442692820,33.97,77895.73,130.0,-0.40744,0.00022,20.35466]
[1776442692871,33.97,77895.73,130.0,-0.40744,0.00022,20.35466]
[1776442692942,33.97,77892.2,130.0,-0.40821,0.00022,20.36307]
[1776442693826,33.97,77892.2,130.0,-0.40821,0.00022,20.36307]
[1776442694197,33.97,77887.86,130.0,-0.40915,0.00022,20.37342]
[1776442694859,33.97,77895.32,130.0,-0.40753,0.00022,20.35556]
[1776442695147,33.97,77895.32,130.0,-0.40753,0.00022,20.35556]
[1776442697733,33.97,77895.51,130.0,-0.40748,0.00022,20.35501]
[1776442697748,33.97,77895.51,130.0,-0.40747,0.00022,20.35496]
[1776442698609,33.97,77895.51,130.0,-0.40747,0.00022,20.35496]
[1776442698777,33.97,77895.51,130.0,-0.40747,0.00022,20.35496]
[1776442698917,33.97,77895.51,130.0,-0.40747,0.00022,20.35496]
[1776442699009,33.96,77903.84,130.0,-0.40565,0.00022,20.3346]
[1776442699434,33.96,77903.84,130.0,-0.40565,0.00022,20.3346]
[1776442699895,33.96,77910.97,130.0,-0.4041,0.00022,20.31681]
[1776442704487,33.95,77913.12,130.0,-0.40361,0.00022,20.31111]
[1776442704539,33.95,77913.12,130.0,-0.40361,0.00022,20.31111]
[1776442704550,33.95,77913.12,130.0,-0.40361,0.00022,20.31111]
[1776442704929,33.95,77923.19,130.0,-0.40141,0.00022,20.28532]
[1776442705937,33.95,77929.36,130.0,-0.40007,0.00022,20.2692]
[1776442706352,33.95,77929.36,130.0,-0.40007,0.00022,20.2692]
[1776442706378,33.95,77929.36,130.0,-0.40007,0.00022,20.2692]
[1776442706818,33.95,77929.36,130.0,-0.40007,0.00022,20.2692]
[1776442706949,33.95,77929.36,130.0,-0.40007,0.00022,20.2692]
[1776442707032,33.95,77935.24,130.0,-0.39879,0.00022,20.25363]
[1776442707271,33.95,77935.24,130.0,-0.39879,0.00022,20.25363]
[1776442707949,33.95,77935.24,130.0,-0.39879,0.00022,20.25363]
[1776442707950,33.95,77923.77,130.0,-0.40128,0.00022,20.28366]
[1776442708583,33.95,77923.77,130.0,-0.40128,0.00022,20.28366]
[1776442708773,33.95,77923.77,130.0,-0.40128,0.00022,20.28366]
[1776442713993,33.93,77922.85,130.0,-0.40143,0.00022,20.28113]
[1776442714359,33.93,77922.85,130.0,-0.40143,0.00022,20.28113]
[1776442714364,33.93,77922.85,130.0,-0.40143,0.00022,20.28113]
[1776442716634,33.93,77930.48,130.0,-0.39976,0.00022,20.2611]
[1776442717379,33.93,77928.71,130.0,-0.40014,0.00022,20.26568]
[1776442717634,33.93,77928.71,130.0,-0.40014,0.00022,20.26568]
[1776442717777,33.93,77928.71,130.0,-0.40014,0.00022,20.26568]
[1776442717911,33.93,77928.71,130.0,-0.40014,0.00022,20.26568]
[1776442717939,33.93,77928.71,130.0,-0.40014,0.00022,20.26568]
[1776442718058,33.93,77928.71,130.0,-0.40014,0.00022,20.26568]
[1776442718170,33.93,77931.09,130.0,-0.39962,0.00022,20.25937]
[1776442718341,33.93,77931.09,130.0,-0.39962,0.00022,20.25937]
[1776442719030,33.93,77939.32,130.0,-0.39783,0.00022,20.23741]
[1776442720142,33.93,77939.32,130.0,-0.39783,0.00022,20.23741]
[1776442720202,33.93,77944.24,130.0,-0.39676,0.00022,20.22413]
[1776442720260,33.93,77944.24,130.0,-0.39676,0.00022,20.22413]
[1776442720518,33.93,77944.24,130.0,-0.39676,0.00022,20.22413]
[1776442720615,33.93,77944.24,130.0,-0.39676,0.00022,20.22413]
[1776442721045,33.92,77967.01,130.0,-0.39184,0.00022,20.16076]
[1776442721286,33.92,77967.01,130.0,-0.39184,0.00022,20.16076]
[1776442722615,33.92,77970.39,130.0,-0.3911,0.00022,20.15104]
[1776442722619,33.92,77970.39,130.0,-0.3911,0.00022,20.15104]
[1776442723058,33.92,77970.91,130.0,-0.39099,0.00022,20.14954]
[1776442723624,33.92,77970.91,130.0,-0.39099,0.00022,20.14954]
[1776442724228,33.92,77972.09,130.0,-0.39074,0.00022,20.14614]
[1776442724294,33.92,77972.09,130.0,-0.39074,0.00022,20.14614]
[1776442724641,33.92,77972.09,130.0,-0.39074,0.00022,20.14614]
[1776442724796,33.92,77972.09,130.0,-0.39074,0.00022,20.14614]
[1776442725050,33.92,77972.09,130.0,-0.39074,0.00022,20.14614]
[1776442725072,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442725321,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442725466,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442725483,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442725497,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442725772,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442725870,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442726016,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442726047,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442726077,33.92,77981.17,130.0,-0.38878,0.00022,20.11974]
[1776442726143,33.92,78005.15,130.0,-0.38363,0.00021,20.04769]
[1776442727086,33.92,78011.27,130.0,-0.38232,0.00021,20.02884]
[1776442727206,33.92,78011.27,130.0,-0.38232,0.00021,20.02884]
[1776442727258,33.92,78011.27,130.0,-0.38232,0.00021,20.02884]
[1776442727862,33.92,78011.27,130.0,-0.38232,0.00021,20.02884]
[1776442728094,33.92,78013.18,130.0,-0.38191,0.00021,20.02286]
[1776442728619,33.92,78013.18,130.0,-0.38191,0.00021,20.02286]
[1776442728746,33.92,78013.18,130.0,-0.38191,0.00021,20.02286]
[1776442728805,33.92,78013.18,130.0,-0.38191,0.00021,20.02286]
[1776442728988,33.92,78013.18,130.0,-0.38191,0.00021,20.02286]
[1776442729148,33.92,78013.18,130.0,-0.38191,0.00021,20.02286]
[1776442729109,33.92,78024.54,130.0,-0.37948,0.00021,19.98701]
[1776442729624,33.92,78024.54,130.0,-0.37948,0.00021,19.98701]
[1776442730124,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442730274,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442730753,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442730758,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442730788,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442730840,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442731328,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442731360,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442731418,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442731445,33.92,78032.06,130.0,-0.37787,0.00021,19.96289]
[1776442731599,33.92,78022.18,130.0,-0.37998,0.00021,19.99447]
[1776442732535,33.92,78013.41,130.0,-0.38186,0.00021,20.02208]
[1776442733836,33.92,78013.41,130.0,-0.38186,0.00021,20.02208]
[1776442734181,33.92,78011.96,130.0,-0.38217,0.00021,20.02655]
[1776442734249,33.92,78011.96,130.0,-0.38217,0.00021,20.02655]
[1776442734317,33.92,78011.96,130.0,-0.38217,0.00021,20.02655]
[1776442735063,33.92,78014.38,130.0,-0.38165,0.00021,20.01898]
[1776442736947,33.92,78017.75,130.0,-0.38092,0.00021,20.00834]
[1776442736951,33.92,78017.75,130.0,-0.38092,0.00021,20.00834]
[1776442737187,33.92,78019.91,130.0,-0.38045,0.00021,20.00146]
[1776442737462,33.92,78019.91,130.0,-0.38045,0.00021,20.00146]
[1776442737802,33.92,78019.91,130.0,-0.38045,0.00021,20.00146]
[1776442739083,33.92,78024.63,130.0,-0.37944,0.00021,19.98637]
[1776442739136,33.92,78033.59,130.0,-0.37752,0.00021,19.95748]
[1776442739390,33.92,78033.59,130.0,-0.37752,0.00021,19.95748]
[1776442740233,33.91,78034.33,130.0,-0.37736,0.00021,19.95501]
[1776442741620,33.91,78032.84,130.0,-0.37767,0.00021,19.95976]
[1776442742079,33.91,78032.84,130.0,-0.37767,0.00021,19.95976]
[1776442742084,33.91,78032.84,130.0,-0.37767,0.00021,19.95976]
[1776442742343,33.91,78038.98,130.0,-0.37635,0.00021,19.93962]
[1776442744512,33.9,78040.45,130.0,-0.376,0.00021,19.93414]
[1776442748223,33.89,78035.61,130.0,-0.37702,0.00021,19.94971]
[1776442748485,33.89,78035.61,130.0,-0.37702,0.00021,19.94971]
[1776442753687,33.88,78031.19,130.0,-0.37793,0.00021,19.96364]
[1776442753692,33.88,78031.19,130.0,-0.37793,0.00021,19.96364]
[1776442753869,33.88,78031.19,130.0,-0.37793,0.00021,19.96364]
[1776442753885,33.88,78024.85,130.0,-0.37928,0.00021,19.98394]
[1776442754553,33.88,78024.85,130.0,-0.37928,0.00021,19.98394]
[1776442754577,33.88,78024.85,130.0,-0.37928,0.00021,19.98394]
[1776442754592,33.88,78024.85,130.0,-0.37928,0.00021,19.98394]
[1776442754666,33.88,78019.12,130.0,-0.3805,0.00021,20.00206]
[1776442756362,33.88,78015.94,130.0,-0.38118,0.00021,20.01207]
[1776442762498,33.88,78010.64,130.0,-0.38231,0.00021,20.02845]
[1776442764118,33.88,78012.34,130.0,-0.38194,0.00021,20.02311]
[1776442766256,33.87,78018.0,130.0,-0.38072,0.00021,20.00523]
[1776442768848,33.87,78016.52,130.0,-0.38104,0.00021,20.00985]
[1776442774568,33.87,78017.06,130.0,-0.38089,0.00021,20.00342]
[1776442779755,33.87,78020.57,130.0,-0.38013,0.00021,19.99225]
[1776442780101,33.87,78020.57,130.0,-0.38013,0.00021,19.99225]
[1776442780202,33.87,78016.94,130.0,-0.38091,0.00021,20.00373]
[1776442785646,33.86,78018.52,130.0,-0.38054,0.00021,19.99823]
[1776442787756,33.86,78019.92,130.0,-0.38023,0.00021,19.99372]
[1776442787794,33.86,78019.28,130.0,-0.38037,0.00021,19.99568]
[1776442788375,33.86,78019.28,130.0,-0.38037,0.00021,19.99568]
[1776442788666,33.85,78014.48,130.0,-0.38139,0.00021,20.01079]
[1776442789425,33.85,78014.48,130.0,-0.38139,0.00021,20.01079]
[1776442789924,33.85,78014.48,130.0,-0.38139,0.00021,20.01079]
[1776442795716,33.84,78012.06,130.0,-0.38188,0.00021,20.01781]
[1776442799685,33.84,78013.32,130.0,-0.38159,0.00021,20.01363]
[1776442799690,33.84,78013.32,130.0,-0.38159,0.00021,20.01363]
[1776442801786,33.84,78017.12,130.0,-0.38077,0.00021,20.00151]
[1776442804875,33.83,78012.16,130.0,-0.38182,0.00021,20.01691]
[1776442806922,33.83,78012.99,130.0,-0.38163,0.00021,20.01416]
[1776442808841,33.83,78011.29,130.0,-0.38198,0.00021,20.01934]
[1776442810413,33.82,78010.33,130.0,-0.38218,0.00021,20.02219]
[1776442813977,33.82,78010.89,130.0,-0.38205,0.00021,20.02021]
[1776442817856,33.81,78016.91,130.0,-0.38074,0.00021,20.00102]
[1776442818444,33.81,78016.7,130.0,-0.38078,0.00021,20.00163]
[1776442819922,33.81,78018.23,130.0,-0.38045,0.00021,19.99672]
[1776442820602,33.81,78018.32,130.0,-0.38043,0.00021,19.99638]
[1776442822135,33.81,78014.12,130.0,-0.38132,0.00021,20.0096]
[1776442827795,33.8,78013.26,130.0,-0.38149,0.00021,20.01199]
[1776442827856,33.8,78013.26,130.0,-0.38149,0.00021,20.01199]
[1776442831474,33.8,78013.37,130.0,-0.38145,0.00021,20.01134]
[1776442832891,33.79,78014.08,130.0,-0.38127,0.00021,20.00448]
[1776442838011,33.79,78013.55,130.0,-0.38136,0.00021,20.00581]
[1776442840809,33.79,78013.55,130.0,-0.38135,0.00021,20.0057]
[1776442840959,33.79,78013.55,130.0,-0.38135,0.00021,20.0057]
[1776442841032,33.78,78020.17,130.0,-0.37993,0.00021,19.98466]
[1776442841302,33.78,78020.17,130.0,-0.37993,0.00021,19.98466]
[1776442841305,33.78,78020.17,130.0,-0.37993,0.00021,19.98466]
[1776442841839,33.78,78020.17,130.0,-0.37993,0.00021,19.98466]
[1776442842039,33.78,78028.26,130.0,-0.37819,0.00021,19.95862]
[1776442842355,33.78,78028.26,130.0,-0.37819,0.00021,19.95862]
[1776442843141,33.78,78028.26,130.0,-0.37819,0.00021,19.95862]
[1776442843234,33.78,78028.26,130.0,-0.37819,0.00021,19.95862]
[1776442843213,33.78,78034.78,130.0,-0.37679,0.00021,19.93737]
[1776442845642,33.78,78035.07,130.0,-0.37672,0.00021,19.93639]
[1776442846221,33.78,78035.07,130.0,-0.37672,0.00021,19.93639]
[1776442847137,33.78,78035.31,130.0,-0.37667,0.00021,19.93558]
[1776442848220,33.78,78034.06,130.0,-0.37694,0.00021,19.93966]
[1776442848413,33.78,78035.15,130.0,-0.3767,0.00021,19.93607]
[1776442849529,33.78,78034.82,130.0,-0.37677,0.00021,19.93713]
[1776442851532,33.78,78034.44,130.0,-0.37685,0.00021,19.93834]
[1776442851681,33.78,78034.44,130.0,-0.37685,0.00021,19.93834]
[1776442851709,33.78,78034.44,130.0,-0.37685,0.00021,19.93834]
[1776442852011,33.78,78034.44,130.0,-0.37685,0.00021,19.93834]
[1776442852022,33.78,78034.44,130.0,-0.37685,0.00021,19.93834]
[1776442852061,33.78,78034.44,130.0,-0.37685,0.00021,19.93834]
[1776442852110,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442852896,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442852969,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442853013,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442853049,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442853074,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442853131,33.78,78045.24,130.0,-0.37454,0.00021,19.90265]
[1776442853501,33.78,78045.56,130.0,-0.37447,0.00021,19.90158]
[1776442854127,33.78,78037.98,130.0,-0.3761,0.00021,19.92674]
[1776442855406,33.78,78035.44,130.0,-0.37664,0.00021,19.93507]
[1776442855445,33.78,78035.44,130.0,-0.37664,0.00021,19.93507]
[1776442855654,33.78,78035.44,130.0,-0.37664,0.00021,19.93507]
[1776442856344,33.78,78036.11,130.0,-0.37649,0.00021,19.93285]
[1776442856946,33.78,78036.11,130.0,-0.37649,0.00021,19.93285]
[1776442857148,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442857649,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858276,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858290,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858310,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858331,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858339,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858404,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858443,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858501,33.78,78024.67,130.0,-0.37894,0.00021,19.97]
[1776442858605,33.78,78022.89,130.0,-0.37932,0.00021,19.97567]
[1776442858745,33.78,78022.89,130.0,-0.37932,0.00021,19.97567]
[1776442858805,33.78,78022.89,130.0,-0.37932,0.00021,19.97567]
[1776442859117,33.78,78022.89,130.0,-0.37932,0.00021,19.97567]
[1776442859146,33.78,78022.89,130.0,-0.37932,0.00021,19.97567]
[1776442859318,33.78,78022.89,130.0,-0.37932,0.00021,19.97567]
[1776442859206,33.78,78127.63,130.0,-0.35707,0.00021,19.60876]
[1776442860302,33.78,78199.72,130.0,-0.34205,0.00021,19.32124]
[1776442860763,33.78,78199.72,130.0,-0.34205,0.00021,19.32124]
[1776442861034,33.78,78199.72,130.0,-0.34205,0.00021,19.32124]
[1776442861320,33.78,78199.72,130.0,-0.34205,0.00021,19.32124]
[1776442861381,33.78,78206.83,130.0,-0.34058,0.00021,19.29142]
[1776442861692,33.78,78206.83,130.0,-0.34058,0.00021,19.29142]
[1776442862226,33.79,78186.9,130.0,-0.34476,0.00021,19.37572]
[1776442862646,33.79,78186.9,130.0,-0.34476,0.00021,19.37572]
[1776442862993,33.79,78186.9,130.0,-0.34476,0.00021,19.37572]
[1776442863055,33.79,78186.9,130.0,-0.34476,0.00021,19.37572]
[1776442864063,33.79,78186.9,130.0,-0.34476,0.00021,19.37572]
[1776442864220,33.76,78191.5,130.0,-0.34369,0.00021,19.35417]
[1776442864770,33.76,78191.5,130.0,-0.34369,0.00021,19.35417]
[1776442865124,33.76,78191.5,130.0,-0.34369,0.00021,19.35417]
[1776442865283,33.76,78167.25,130.0,-0.34871,0.00021,19.45266]
[1776442867009,33.76,78170.69,130.0,-0.348,0.00021,19.43885]
[1776442867115,33.76,78170.69,130.0,-0.348,0.00021,19.43885]
[1776442867223,33.76,78170.69,130.0,-0.348,0.00021,19.43885]
[1776442867364,33.76,78183.11,130.0,-0.34542,0.00021,19.38844]
[1776442868346,33.76,78183.11,130.0,-0.34542,0.00021,19.38844]
[1776442868357,33.76,78193.82,130.0,-0.3432,0.00021,19.34433]
[1776442868573,33.76,78193.82,130.0,-0.3432,0.00021,19.34433]
[1776442869920,33.76,78194.86,130.0,-0.34298,0.00021,19.33998]
[1776442871220,33.74,78195.87,130.0,-0.34267,0.00021,19.33365]
[1776442871366,33.74,78195.87,130.0,-0.34267,0.00021,19.33365]
[1776442871548,33.71,78197.4,130.0,-0.34225,0.00021,19.32511]
[1776442872097,33.71,78197.4,130.0,-0.34225,0.00021,19.32511]
[1776442872208,33.71,78197.4,130.0,-0.34225,0.00021,19.32511]
[1776442873091,33.71,78192.54,130.0,-0.34326,0.00021,19.34532]
[1776442873299,33.71,78185.99,130.0,-0.34462,0.00021,19.37241]
[1776442875630,33.71,78186.56,130.0,-0.34449,0.00021,19.36985]
[1776442876321,33.71,78179.7,130.0,-0.34592,0.00021,19.39804]
[1776442876528,33.71,78179.7,130.0,-0.34592,0.00021,19.39804]
[1776442876883,33.71,78179.7,130.0,-0.34592,0.00021,19.39804]
[1776442877031,33.71,78179.7,130.0,-0.34592,0.00021,19.39804]
[1776442877287,33.71,78179.7,130.0,-0.34592,0.00021,19.39804]
[1776442877543,33.71,78179.55,130.0,-0.34595,0.00021,19.39872]
[1776442878293,33.71,78179.55,130.0,-0.34595,0.00021,19.39872]
[1776442879342,33.71,78187.68,130.0,-0.34427,0.00021,19.36545]
[1776442880364,33.71,78187.68,130.0,-0.34427,0.00021,19.36545]
[1776442880583,33.71,78188.73,130.0,-0.34405,0.00021,19.36113]
[1776442880618,33.71,78188.73,130.0,-0.34405,0.00021,19.36113]
[1776442882964,33.71,78190.35,130.0,-0.3437,0.00021,19.3542]
[1776442883250,33.71,78190.35,130.0,-0.3437,0.00021,19.3542]
[1776442883370,33.68,78205.73,130.0,-0.34041,0.00021,19.28744]
[1776442883786,33.68,78205.73,130.0,-0.34041,0.00021,19.28744]
[1776442883869,33.68,78205.73,130.0,-0.34041,0.00021,19.28744]
[1776442884093,33.68,78205.73,130.0,-0.34041,0.00021,19.28744]
[1776442884146,33.68,78205.73,130.0,-0.34041,0.00021,19.28744]
[1776442884431,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442884631,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442885159,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442885193,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442885423,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442885444,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442885543,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442885677,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442886241,33.68,78210.53,130.0,-0.33941,0.00021,19.2669]
[1776442886288,33.68,78229.65,130.0,-0.33546,0.00021,19.18442]
[1776442886482,33.68,78229.65,130.0,-0.33546,0.00021,19.18442]
[1776442886856,33.68,78229.65,130.0,-0.33546,0.00021,19.18442]
[1776442886983,33.68,78229.65,130.0,-0.33546,0.00021,19.18442]
[1776442887070,33.68,78229.65,130.0,-0.33546,0.00021,19.18442]
[1776442887308,33.68,78229.65,130.0,-0.33546,0.00021,19.18442]
[1776442887370,33.66,78236.15,130.0,-0.33404,0.00021,19.15412]
[1776442887513,33.66,78236.15,130.0,-0.33404,0.00021,19.15412]
[1776442887601,33.66,78236.15,130.0,-0.33404,0.00021,19.15412]
[1776442887902,33.66,78236.15,130.0,-0.33404,0.00021,19.15412]
[1776442887949,33.66,78236.15,130.0,-0.33404,0.00021,19.15412]
[1776442888056,33.66,78236.15,130.0,-0.33404,0.00021,19.15412]
[1776442888156,33.66,78243.84,130.0,-0.33248,0.0002,19.12056]
[1776442888915,33.66,78243.84,130.0,-0.33248,0.0002,19.12056]
[1776442888936,33.66,78243.84,130.0,-0.33248,0.0002,19.12056]
[1776442888972,33.66,78243.84,130.0,-0.33248,0.0002,19.12056]
[1776442889290,33.63,78238.44,130.0,-0.33343,0.00021,19.14099]
[1776442889563,33.63,78238.44,130.0,-0.33343,0.00021,19.14099]
[1776442889847,33.63,78238.44,130.0,-0.33343,0.00021,19.14099]
[1776442890164,33.63,78238.44,130.0,-0.33343,0.00021,19.14099]
[1776442890225,33.6,78225.18,130.0,-0.33602,0.00021,19.19597]
[1776442891296,33.6,78225.18,130.0,-0.33602,0.00021,19.19597]
[1776442891353,33.58,78232.9,130.0,-0.33431,0.00021,19.15538]
[1776442891946,33.58,78232.9,130.0,-0.33431,0.00021,19.15538]
[1776442892204,33.58,78232.9,130.0,-0.33431,0.00021,19.15538]
[1776442892235,33.55,78236.17,130.0,-0.33351,0.00021,19.13811]
[1776442892770,33.55,78236.17,130.0,-0.33351,0.00021,19.13811]
[1776442893037,33.55,78236.17,130.0,-0.33351,0.00021,19.13811]
[1776442893139,33.55,78236.07,130.0,-0.33353,0.00021,19.13855]
[1776442894228,33.55,78236.07,130.0,-0.33353,0.00021,19.13855]
[1776442894249,33.55,78236.07,130.0,-0.33353,0.00021,19.13855]
[1776442894257,33.5,78229.78,130.0,-0.3346,0.00021,19.16117]
[1776442895722,33.48,78227.4,130.0,-0.335,0.00021,19.16956]
[1776442896449,33.48,78221.89,130.0,-0.33614,0.00021,19.19369]
[1776442896621,33.47,78216.1,130.0,-0.33733,0.00021,19.21878]
[1776442897902,33.47,78216.1,130.0,-0.33733,0.00021,19.21878]
[1776442898044,33.47,78215.96,130.0,-0.33736,0.00021,19.21926]
[1776442899672,33.47,78212.48,130.0,-0.33808,0.00021,19.2342]
[1776442901430,33.47,78218.08,130.0,-0.3369,0.00021,19.20965]
[1776442901885,33.47,78218.08,130.0,-0.3369,0.00021,19.20965]
[1776442905193,33.46,78216.72,130.0,-0.33716,0.00021,19.21516]
[1776442905237,33.46,78216.72,130.0,-0.33716,0.00021,19.21516]
[1776442905300,33.46,78216.72,130.0,-0.33716,0.00021,19.21516]
[1776442905682,33.46,78215.24,130.0,-0.33746,0.00021,19.22133]
[1776442905799,33.46,78215.24,130.0,-0.33746,0.00021,19.22133]
[1776442906274,33.46,78215.24,130.0,-0.33746,0.00021,19.22133]
[1776442906296,33.46,78215.24,130.0,-0.33746,0.00021,19.22133]
[1776442906314,33.46,78215.24,130.0,-0.33746,0.00021,19.22133]
[1776442907578,33.46,78210.39,130.0,-0.33845,0.00021,19.24201]
[1776442909498,33.46,78209.12,130.0,-0.33871,0.00021,19.24721]
[1776442909760,33.46,78209.12,130.0,-0.33871,0.00021,19.24721]
[1776442910112,33.46,78209.12,130.0,-0.33871,0.00021,19.24721]
[1776442910116,33.46,78209.12,130.0,-0.33871,0.00021,19.24721]
[1776442910130,33.46,78209.12,130.0,-0.33871,0.00021,19.24721]
[1776442910415,33.46,78209.12,130.0,-0.33871,0.00021,19.24721]
[1776442910557,33.45,78209.44,130.0,-0.33863,0.00021,19.24562]
[1776442911106,33.45,78195.99,130.0,-0.34143,0.00021,19.30306]
[1776442911588,33.45,78195.99,130.0,-0.34143,0.00021,19.30306]
[1776442912355,33.45,78195.99,130.0,-0.34143,0.00021,19.30306]
[1776442913078,33.45,78195.58,130.0,-0.34152,0.00021,19.30481]
[1776442913157,33.45,78189.29,130.0,-0.34283,0.00021,19.33135]
[1776442913813,33.45,78189.29,130.0,-0.34283,0.00021,19.33135]
[1776442914034,33.45,78189.29,130.0,-0.34283,0.00021,19.33135]
[1776442914231,33.45,78189.29,130.0,-0.34283,0.00021,19.33135]
[1776442914254,33.45,78189.29,130.0,-0.34283,0.00021,19.33135]
[1776442914376,33.45,78189.29,130.0,-0.34283,0.00021,19.33135]
[1776442914494,33.46,78185.43,130.0,-0.34364,0.00021,19.34757]
[1776442914614,33.46,78185.43,130.0,-0.34364,0.00021,19.34757]
[1776442914671,33.46,78185.43,130.0,-0.34364,0.00021,19.34757]
[1776442914842,33.46,78185.43,130.0,-0.34364,0.00021,19.34757]
[1776442915002,33.46,78167.44,130.0,-0.34741,0.00021,19.42195]
[1776442916101,33.46,78167.44,130.0,-0.34741,0.00021,19.42195]
[1776442916111,33.46,78167.44,130.0,-0.34741,0.00021,19.42195]
[1776442916266,33.46,78167.44,130.0,-0.34741,0.00021,19.42195]
[1776442916436,33.46,78167.44,130.0,-0.34741,0.00021,19.42195]
[1776442916651,33.46,78154.3,130.0,-0.35018,0.00021,19.47523]
[1776442917613,33.46,78154.3,130.0,-0.35018,0.00021,19.47523]
[1776442918305,33.46,78154.3,130.0,-0.35018,0.00021,19.47523]
[1776442919673,33.46,78160.88,130.0,-0.34881,0.00021,19.44893]
[1776442920717,33.46,78160.88,130.0,-0.34881,0.00021,19.44893]
[1776442922927,33.46,78155.3,130.0,-0.34999,0.00021,19.47155]
[1776442924304,33.46,78155.49,130.0,-0.34995,0.00021,19.47083]
[1776442924313,33.46,78155.49,130.0,-0.34995,0.00021,19.47083]
[1776442924413,33.46,78155.49,130.0,-0.34995,0.00021,19.47083]
[1776442924628,33.46,78151.94,130.0,-0.3507,0.00021,19.48514]
[1776442925274,33.46,78151.94,130.0,-0.3507,0.00021,19.48514]
[1776442925730,33.46,78147.06,130.0,-0.35173,0.00021,19.50458]
[1776442925744,33.46,78147.06,130.0,-0.35173,0.00021,19.50458]
[1776442926297,33.46,78147.06,130.0,-0.35173,0.00021,19.50458]
[1776442926681,33.46,78142.99,130.0,-0.35259,0.00021,19.52072]
[1776442926851,33.46,78142.99,130.0,-0.35259,0.00021,19.52072]
[1776442926873,33.46,78142.99,130.0,-0.35259,0.00021,19.52072]
[1776442926948,33.46,78142.99,130.0,-0.35259,0.00021,19.52072]
[1776442926985,33.46,78142.99,130.0,-0.35259,0.00021,19.52072]
[1776442927057,33.46,78127.2,130.0,-0.35593,0.00021,19.5824]
[1776442927511,33.46,78127.2,130.0,-0.35593,0.00021,19.5824]
[1776442928064,33.46,78127.2,130.0,-0.35593,0.00021,19.5824]
[1776442928441,33.46,78119.46,130.0,-0.35757,0.00021,19.61203]
[1776442928851,33.46,78119.46,130.0,-0.35757,0.00021,19.61203]
[1776442929583,33.46,78116.42,130.0,-0.35821,0.00021,19.62362]
[1776442929732,33.46,78116.42,130.0,-0.35821,0.00021,19.62362]
[1776442930141,33.46,78116.42,130.0,-0.35821,0.00021,19.62362]
[1776442931817,33.46,78115.72,130.0,-0.35835,0.00021,19.62614]
[1776442933005,33.46,78112.65,130.0,-0.359,0.00021,19.63763]
[1776442933012,33.46,78112.65,130.0,-0.359,0.00021,19.63763]
[1776442933035,33.46,78111.94,130.0,-0.35915,0.00021,19.64031]
[1776442934005,33.46,78111.94,130.0,-0.35915,0.00021,19.64031]
[1776442934036,33.46,78112.12,130.0,-0.35911,0.00021,19.6396]
[1776442935212,33.46,78112.12,130.0,-0.35911,0.00021,19.6396]
[1776442936087,33.46,78113.32,130.0,-0.35885,0.00021,19.63498]
[1776442936159,33.46,78113.32,130.0,-0.35885,0.00021,19.63498]
[1776442936246,33.45,78116.51,130.0,-0.35817,0.00021,19.62279]
[1776442937191,33.45,78116.51,130.0,-0.35817,0.00021,19.62279]
[1776442937329,33.45,78116.51,130.0,-0.35817,0.00021,19.62279]
[1776442937398,33.45,78106.94,130.0,-0.3602,0.00021,19.65893]
[1776442938438,33.45,78106.94,130.0,-0.3602,0.00021,19.65893]
[1776442938383,33.45,78101.05,130.0,-0.36146,0.00021,19.68092]
[1776442938758,33.45,78101.05,130.0,-0.36146,0.00021,19.68092]
[1776442938807,33.45,78101.9,130.0,-0.36127,0.00021,19.67776]
[1776442939814,33.45,78107.51,130.0,-0.36007,0.00021,19.65667]
[1776442940895,33.45,78107.51,130.0,-0.36007,0.00021,19.65667]
[1776442940921,33.45,78107.51,130.0,-0.36007,0.00021,19.65667]
[1776442941336,33.45,78107.04,130.0,-0.36016,0.00021,19.65826]
[1776442942772,33.45,78109.59,130.0,-0.35962,0.00021,19.64867]
[1776442945194,33.45,78110.34,130.0,-0.35945,0.00021,19.64568]
[1776442945677,33.45,78114.93,130.0,-0.35847,0.00021,19.62823]
[1776442945913,33.45,78114.93,130.0,-0.35847,0.00021,19.62823]
[1776442946000,33.45,78114.93,130.0,-0.35847,0.00021,19.62823]
[1776442946103,33.45,78114.93,130.0,-0.35847,0.00021,19.62823]
[1776442946270,33.45,78114.93,130.0,-0.35847,0.00021,19.62823]
[1776442946343,33.45,78128.1,130.0,-0.35567,0.00021,19.57762]
[1776442946612,33.45,78128.1,130.0,-0.35567,0.00021,19.57762]
[1776442946863,33.45,78137.3,130.0,-0.35372,0.00021,19.54178]
[1776442947734,33.45,78137.3,130.0,-0.35372,0.00021,19.54178]
[1776442947986,33.45,78137.3,130.0,-0.35372,0.00021,19.54178]
[1776442947995,33.45,78137.3,130.0,-0.35372,0.00021,19.54178]
[1776442948045,33.45,78129.51,130.0,-0.35537,0.00021,19.57215]
[1776442948877,33.44,78123.88,130.0,-0.35656,0.00021,19.59386]
[1776442950093,33.44,78123.88,130.0,-0.35656,0.00021,19.59386]
[1776442950194,33.44,78123.88,130.0,-0.35656,0.00021,19.59386]
[1776442952219,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442952614,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442952715,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442952773,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442952846,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442952927,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442952989,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442953018,33.44,78129.41,130.0,-0.35536,0.00021,19.56768]
[1776442953093,33.44,78139.66,130.0,-0.35318,0.00021,19.52758]
[1776442954357,33.44,78139.66,130.0,-0.35318,0.00021,19.52758]
[1776442954381,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442954721,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442954796,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442954796,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442954870,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442955135,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442955191,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442955197,33.44,78145.56,130.0,-0.35194,0.00021,19.50427]
[1776442955481,33.44,78160.49,130.0,-0.34879,0.00021,19.44442]
[1776442955532,33.44,78160.49,130.0,-0.34879,0.00021,19.44442]
[1776442956285,33.44,78160.49,130.0,-0.34879,0.00021,19.44442]
[1776442956412,33.44,78186.34,130.0,-0.34337,0.00021,19.33809]
[1776442957868,33.44,78191.18,130.0,-0.34236,0.00021,19.31776]
[1776442960957,33.45,78189.21,130.0,-0.34278,0.00021,19.32626]
[1776442961572,33.45,78185.68,130.0,-0.34353,0.00021,19.34115]
[1776442963387,33.45,78181.8,130.0,-0.34434,0.00021,19.35744]
[1776442963391,33.45,78181.8,130.0,-0.34434,0.00021,19.35744]
[1776442965475,33.45,78177.13,130.0,-0.34533,0.00021,19.37706]
[1776442965851,33.45,78174.32,130.0,-0.34593,0.00021,19.38877]
[1776442966006,33.45,78168.82,130.0,-0.34709,0.00021,19.41145]
[1776442968433,33.45,78168.61,130.0,-0.34713,0.00021,19.41238]
[1776442968554,33.46,78167.15,130.0,-0.34745,0.00021,19.41848]
[1776442969028,33.46,78159.95,130.0,-0.34896,0.00021,19.44773]
[1776442970336,33.46,78159.95,130.0,-0.34896,0.00021,19.44773]
[1776442970483,33.46,78159.95,130.0,-0.34896,0.00021,19.44773]
[1776442970524,33.46,78156.59,130.0,-0.34967,0.00021,19.46136]
[1776442972375,33.46,78154.94,130.0,-0.35002,0.00021,19.46799]
[1776442972831,33.46,78153.33,130.0,-0.35036,0.00021,19.47449]
[1776442974245,33.46,78149.55,130.0,-0.35116,0.00021,19.4896]
[1776442974705,33.46,78147.75,130.0,-0.35154,0.00021,19.49678]
[1776442974724,33.46,78147.75,130.0,-0.35154,0.00021,19.49678]
[1776442974985,33.46,78147.75,130.0,-0.35154,0.00021,19.49678]
[1776442975070,33.46,78139.32,130.0,-0.35332,0.00021,19.53011]
[1776442975555,33.46,78139.32,130.0,-0.35332,0.00021,19.53011]
[1776442975826,33.46,78139.32,130.0,-0.35332,0.00021,19.53011]
[1776442975847,33.46,78139.32,130.0,-0.35332,0.00021,19.53011]
[1776442976198,33.46,78139.32,130.0,-0.35332,0.00021,19.53011]
[1776442976364,33.46,78131.71,130.0,-0.35492,0.00021,19.5598]
[1776442976539,33.46,78131.71,130.0,-0.35492,0.00021,19.5598]
[1776442976601,33.46,78131.71,130.0,-0.35492,0.00021,19.5598]
[1776442982354,33.45,78127.12,130.0,-0.35588,0.00021,19.57739]
[1776442982361,33.45,78135.06,130.0,-0.3542,0.00021,19.54643]
[1776442982593,33.45,78135.06,130.0,-0.3542,0.00021,19.54643]
[1776442982851,33.45,78135.06,130.0,-0.3542,0.00021,19.54643]
[1776442983126,33.45,78142.26,130.0,-0.35268,0.00021,19.51814]
[1776442986858,33.45,78144.33,130.0,-0.35224,0.00021,19.50991]
[1776442987879,33.45,78141.46,130.0,-0.35284,0.00021,19.52124]
[1776442989018,33.45,78138.52,130.0,-0.35346,0.00021,19.5328]
[1776442990291,33.45,78130.19,130.0,-0.35522,0.00021,19.56528]
[1776442991182,33.45,78136.09,130.0,-0.35397,0.00021,19.54225]
[1776442991545,33.45,78136.09,130.0,-0.35397,0.00021,19.54225]
[1776442991791,33.45,78136.09,130.0,-0.35397,0.00021,19.54225]
[1776442991820,33.45,78136.09,130.0,-0.35397,0.00021,19.54225]
[1776442992297,33.45,78136.09,130.0,-0.35397,0.00021,19.54225]
[1776442992356,33.45,78136.09,130.0,-0.35397,0.00021,19.54225]
[1776442992387,33.45,78146.34,130.0,-0.3518,0.00021,19.50174]
[1776442992728,33.45,78146.34,130.0,-0.3518,0.00021,19.50174]
[1776442992773,33.45,78146.34,130.0,-0.3518,0.00021,19.50174]
[1776442992825,33.45,78146.34,130.0,-0.3518,0.00021,19.50174]
[1776442994277,33.45,78149.55,130.0,-0.35112,0.00021,19.48897]
[1776442994330,33.45,78155.66,130.0,-0.34984,0.00021,19.4645]
[1776442995125,33.45,78155.66,130.0,-0.34984,0.00021,19.4645]
[1776442995210,33.45,78155.66,130.0,-0.34984,0.00021,19.4645]
[1776442997224,33.45,78164.53,130.0,-0.34797,0.00021,19.42867]
[1776443000656,33.45,78165.11,130.0,-0.34786,0.00021,19.42645]
[1776443001442,33.45,78165.11,130.0,-0.34786,0.00021,19.42645]
[1776443001461,33.45,78165.11,130.0,-0.34786,0.00021,19.42645]
[1776443001588,33.45,78169.42,130.0,-0.34696,0.00021,19.40894]
[1776443001723,33.45,78169.42,130.0,-0.34696,0.00021,19.40894]
[1776443002258,33.45,78176.17,130.0,-0.34554,0.00021,19.38118]
[1776443004339,33.45,78178.83,130.0,-0.34499,0.00021,19.37024]
[1776443004517,33.45,78178.83,130.0,-0.34499,0.00021,19.37024]
[1776443004982,33.46,78178.75,130.0,-0.34501,0.00021,19.37076]
[1776443005279,33.46,78184.46,130.0,-0.34382,0.00021,19.34701]
[1776443010315,33.46,78183.55,130.0,-0.34404,0.00021,19.35139]
[1776443015350,33.47,78190.75,130.0,-0.34253,0.00021,19.31725]
[1776443018417,33.47,78191.27,130.0,-0.34244,0.00021,19.31529]
[1776443018534,33.47,78191.27,130.0,-0.34244,0.00021,19.31529]
[1776443018513,33.47,78184.05,130.0,-0.34395,0.00021,19.34563]
[1776443018877,33.47,78184.05,130.0,-0.34395,0.00021,19.34563]
[1776443019378,33.48,78171.01,130.0,-0.34669,0.00021,19.39965]
[1776443021392,33.48,78161.84,130.0,-0.34862,0.00021,19.43713]
[1776443023665,33.48,78161.54,130.0,-0.34868,0.00021,19.43841]
[1776443023698,33.48,78161.54,130.0,-0.34868,0.00021,19.43841]
[1776443025099,33.48,78156.83,130.0,-0.34967,0.00021,19.45734]
[1776443025420,33.48,78168.73,130.0,-0.34717,0.00021,19.4091]
[1776443025649,33.48,78168.73,130.0,-0.34717,0.00021,19.4091]
[1776443025692,33.48,78168.73,130.0,-0.34717,0.00021,19.4091]
[1776443026427,33.48,78174.86,130.0,-0.34589,0.00021,19.38401]
[1776443027433,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443027797,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443027826,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443027986,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443028078,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443028254,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443028266,33.48,78181.01,130.0,-0.3446,0.00021,19.35865]
[1776443028463,33.48,78242.72,130.0,-0.33179,0.00021,19.0925]
[1776443029058,33.48,78242.72,130.0,-0.33179,0.00021,19.0925]
[1776443029590,33.48,78242.72,130.0,-0.33179,0.00021,19.0925]
[1776443029453,33.48,78327.68,130.0,-0.31448,0.0002,18.69481]
[1776443030007,33.48,78327.68,130.0,-0.31448,0.0002,18.69481]
[1776443030188,33.48,78327.68,130.0,-0.31448,0.0002,18.69481]
[1776443030297,33.48,78327.68,130.0,-0.31448,0.0002,18.69481]
[1776443030461,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443030742,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443030925,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443030995,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443031161,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443031283,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443031398,33.48,78327.46,130.0,-0.31453,0.0002,18.696]
[1776443031476,33.52,78318.71,130.0,-0.3165,0.0002,18.74388]
[1776443032156,33.52,78318.71,130.0,-0.3165,0.0002,18.74388]
[1776443032198,33.52,78318.71,130.0,-0.3165,0.0002,18.74388]
[1776443032482,33.52,78322.96,130.0,-0.31565,0.0002,18.72347]
[1776443033575,33.52,78322.96,130.0,-0.31565,0.0002,18.72347]
[1776443033600,33.53,78326.27,130.0,-0.31499,0.0002,18.70756]
[1776443033792,33.53,78326.27,130.0,-0.31499,0.0002,18.70756]
[1776443033820,33.53,78326.27,130.0,-0.31499,0.0002,18.70756]
[1776443034479,33.53,78326.27,130.0,-0.31499,0.0002,18.70756]
[1776443034496,33.53,78327.17,130.0,-0.31482,0.0002,18.70337]
[1776443035065,33.53,78327.17,130.0,-0.31482,0.0002,18.70337]
[1776443035086,33.53,78327.17,130.0,-0.31482,0.0002,18.70337]
[1776443035188,33.53,78327.17,130.0,-0.31482,0.0002,18.70337]
[1776443035427,33.53,78327.17,130.0,-0.31482,0.0002,18.70337]
[1776443036126,33.53,78327.93,130.0,-0.31467,0.0002,18.69966]
[1776443036389,33.53,78327.93,130.0,-0.31467,0.0002,18.69966]
[1776443036510,33.53,78324.3,130.0,-0.31541,0.0002,18.71776]
[1776443039378,33.53,78327.49,130.0,-0.31479,0.0002,18.7026]
[1776443040307,33.54,78328.44,130.0,-0.3146,0.0002,18.69816]
[1776443040321,33.54,78328.44,130.0,-0.3146,0.0002,18.69816]
[1776443040324,33.54,78328.44,130.0,-0.3146,0.0002,18.69816]
[1776443040383,33.54,78328.44,130.0,-0.3146,0.0002,18.69816]
[1776443040585,33.54,78328.44,130.0,-0.3146,0.0002,18.69816]
[1776443040538,33.54,78340.05,130.0,-0.31228,0.0002,18.64147]
[1776443040616,33.54,78340.05,130.0,-0.31228,0.0002,18.64147]
[1776443040798,33.54,78340.05,130.0,-0.31228,0.0002,18.64147]
[1776443041123,33.54,78340.05,130.0,-0.31228,0.0002,18.64147]
[1776443041215,33.54,78340.05,130.0,-0.31228,0.0002,18.64147]
[1776443041488,33.54,78340.05,130.0,-0.31228,0.0002,18.64147]
[1776443041546,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443041625,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042036,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042263,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042328,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042339,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042445,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042538,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042668,33.54,78314.23,130.0,-0.31748,0.0002,18.76742]
[1776443042573,33.54,78293.77,130.0,-0.32162,0.0002,18.86474]
[1776443043282,33.54,78293.77,130.0,-0.32162,0.0002,18.86474]
[1776443043293,33.54,78293.77,130.0,-0.32162,0.0002,18.86474]
[1776443043494,33.54,78293.77,130.0,-0.32162,0.0002,18.86474]
[1776443043579,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443043616,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443043646,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443044128,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443044279,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443044326,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443044343,33.54,78276.64,130.0,-0.32513,0.0002,18.94507]
[1776443044586,33.54,78261.48,130.0,-0.32823,0.0002,19.0147]
[1776443045119,33.54,78261.48,130.0,-0.32823,0.0002,19.0147]
[1776443045254,33.54,78261.48,130.0,-0.32823,0.0002,19.0147]
[1776443045592,33.54,78253.8,130.0,-0.32981,0.00021,19.04958]
[1776443046322,33.54,78253.8,130.0,-0.32981,0.00021,19.04958]
[1776443046496,33.54,78253.8,130.0,-0.32981,0.00021,19.04958]
[1776443046600,33.55,78246.39,130.0,-0.33133,0.00021,19.08293]
[1776443047136,33.55,78246.39,130.0,-0.33133,0.00021,19.08293]
[1776443047607,33.55,78238.24,130.0,-0.33301,0.00021,19.11926]
[1776443048723,33.55,78238.24,130.0,-0.33301,0.00021,19.11926]
[1776443050396,33.55,78236.21,130.0,-0.33343,0.00021,19.12825]
[1776443052591,33.55,78234.65,130.0,-0.33375,0.00021,19.13512]
[1776443052847,33.55,78233.1,130.0,-0.33407,0.00021,19.14194]
[1776443052872,33.55,78233.1,130.0,-0.33407,0.00021,19.14194]
[1776443053400,33.55,78233.1,130.0,-0.33407,0.00021,19.14194]
[1776443053474,33.55,78235.54,130.0,-0.33356,0.00021,19.13119]
[1776443054199,33.55,78235.54,130.0,-0.33356,0.00021,19.13119]
[1776443054244,33.55,78235.54,130.0,-0.33356,0.00021,19.13119]
[1776443054549,33.55,78229.68,130.0,-0.33477,0.00021,19.15699]
[1776443054807,33.55,78229.68,130.0,-0.33477,0.00021,19.15699]
[1776443055038,33.55,78229.68,130.0,-0.33477,0.00021,19.15699]
[1776443056388,33.55,78227.56,130.0,-0.33521,0.00021,19.16628]
[1776443056408,33.55,78227.56,130.0,-0.33521,0.00021,19.16628]
[1776443056419,33.55,78227.56,130.0,-0.33521,0.00021,19.16628]
[1776443056501,33.55,78227.56,130.0,-0.33521,0.00021,19.16628]
[1776443056549,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443056648,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443056946,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443057015,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443057150,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443057184,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443057455,33.55,78223.55,130.0,-0.33604,0.00021,19.18379]
[1776443057556,33.55,78216.44,130.0,-0.33752,0.00021,19.21484]
[1776443057678,33.55,78198.52,130.0,-0.34124,0.00021,19.29143]
[1776443059157,33.55,78198.52,130.0,-0.34124,0.00021,19.29143]
[1776443059322,33.55,78189.73,130.0,-0.34307,0.00021,19.32851]
[1776443060839,33.55,78187.07,130.0,-0.34364,0.00021,19.3398]
[1776443060862,33.55,78187.07,130.0,-0.34364,0.00021,19.3398]
[1776443060871,33.55,78187.07,130.0,-0.34364,0.00021,19.3398]
[1776443060891,33.55,78187.07,130.0,-0.34364,0.00021,19.3398]
[1776443060994,33.55,78187.07,130.0,-0.34364,0.00021,19.3398]
[1776443061902,33.55,78185.04,130.0,-0.34406,0.00021,19.34825]
[1776443062799,33.55,78179.95,130.0,-0.34513,0.00021,19.36941]
[1776443062852,33.55,78179.95,130.0,-0.34513,0.00021,19.36941]
[1776443062855,33.55,78179.95,130.0,-0.34513,0.00021,19.36941]
[1776443063374,33.55,78171.72,130.0,-0.34685,0.00021,19.40331]
[1776443064704,33.55,78168.63,130.0,-0.3475,0.00021,19.4159]
[1776443064769,33.55,78168.63,130.0,-0.3475,0.00021,19.4159]
[1776443065456,33.55,78168.63,130.0,-0.3475,0.00021,19.4159]
[1776443066078,33.55,78170.49,130.0,-0.34711,0.00021,19.40839]
[1776443066124,33.55,78163.11,130.0,-0.34866,0.00021,19.43834]
[1776443066866,33.55,78172.12,130.0,-0.34677,0.00021,19.40175]
[1776443070323,33.55,78174.79,130.0,-0.34622,0.00021,19.3909]
[1776443070461,33.55,78174.79,130.0,-0.34622,0.00021,19.3909]
[1776443075973,33.56,78166.56,130.0,-0.34793,0.00021,19.42004]
[1776443076065,33.56,78166.56,130.0,-0.34793,0.00021,19.42004]
[1776443076942,33.56,78165.64,130.0,-0.34812,0.00021,19.42381]
[1776443077754,33.56,78164.1,130.0,-0.34844,0.00021,19.43005]
[1776443080491,33.56,78170.97,130.0,-0.34701,0.00021,19.40218]
[1776443080712,33.56,78173.16,130.0,-0.34655,0.00021,19.39332]
[1776443081674,33.56,78171.61,130.0,-0.34688,0.00021,19.39966]
[1776443083401,33.56,78168.81,130.0,-0.34747,0.00021,19.41112]
[1776443084795,33.56,78165.61,130.0,-0.34814,0.00021,19.42417]
[1776443084809,33.56,78165.61,130.0,-0.34814,0.00021,19.42417]
[1776443084891,33.56,78165.61,130.0,-0.34814,0.00021,19.42417]
[1776443084988,33.56,78165.61,130.0,-0.34814,0.00021,19.42417]
[1776443085329,33.56,78158.91,130.0,-0.34955,0.00021,19.45122]
[1776443085880,33.56,78151.87,130.0,-0.35103,0.00021,19.47936]
[1776443086844,33.56,78151.87,130.0,-0.35103,0.00021,19.47936]
[1776443086886,33.56,78151.87,130.0,-0.35103,0.00021,19.47936]
[1776443087748,33.56,78151.81,130.0,-0.35104,0.00021,19.47958]
[1776443087782,33.56,78151.81,130.0,-0.35104,0.00021,19.47958]
[1776443090415,33.56,78152.17,130.0,-0.35096,0.00021,19.47812]
[1776443091160,33.56,78153.15,130.0,-0.35075,0.00021,19.47418]
[1776443091220,33.56,78153.15,130.0,-0.35075,0.00021,19.47418]
[1776443091470,33.56,78153.15,130.0,-0.35075,0.00021,19.47418]
[1776443091501,33.56,78159.04,130.0,-0.34952,0.00021,19.45063]
[1776443092509,33.56,78168.93,130.0,-0.34744,0.00021,19.41068]
[1776443095218,33.56,78164.82,130.0,-0.34831,0.00021,19.42739]
[1776443096727,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443096766,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443096975,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097010,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097101,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097105,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097110,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097133,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097136,33.56,78170.05,130.0,-0.34721,0.00021,19.4062]
[1776443097471,33.56,78184.02,130.0,-0.34429,0.00021,19.3488]
[1776443098277,33.56,78184.02,130.0,-0.34429,0.00021,19.3488]
[1776443098341,33.56,78201.79,130.0,-0.3406,0.00021,19.27434]
[1776443099216,33.56,78201.79,130.0,-0.3406,0.00021,19.27434]
[1776443099357,33.56,78201.79,130.0,-0.3406,0.00021,19.27434]
[1776443100276,33.57,78205.68,130.0,-0.3398,0.00021,19.25796]
[1776443101741,33.57,78202.7,130.0,-0.34044,0.00021,19.2711]
[1776443102428,33.57,78213.96,130.0,-0.3381,0.00021,19.22297]
[1776443102852,33.57,78213.96,130.0,-0.3381,0.00021,19.22297]
[1776443102874,33.57,78213.96,130.0,-0.3381,0.00021,19.22297]
[1776443102883,33.57,78213.96,130.0,-0.3381,0.00021,19.22297]
[1776443102946,33.57,78213.96,130.0,-0.3381,0.00021,19.22297]
[1776443103421,33.57,78213.96,130.0,-0.3381,0.00021,19.22297]
[1776443104578,33.57,78218.14,130.0,-0.33725,0.00021,19.20535]
[1776443104612,33.57,78218.14,130.0,-0.33725,0.00021,19.20535]
[1776443104638,33.58,78222.74,130.0,-0.33631,0.00021,19.18564]
[1776443104830,33.58,78222.74,130.0,-0.33631,0.00021,19.18564]
[1776443105169,33.58,78222.74,130.0,-0.33631,0.00021,19.18564]
[1776443105362,33.58,78222.74,130.0,-0.33631,0.00021,19.18564]
[1776443105566,33.58,78222.74,130.0,-0.33631,0.00021,19.18564]
[1776443105577,33.58,78228.92,130.0,-0.33504,0.00021,19.15868]
[1776443106245,33.58,78228.92,130.0,-0.33504,0.00021,19.15868]
[1776443106358,33.58,78228.92,130.0,-0.33504,0.00021,19.15868]
[1776443106466,33.58,78228.92,130.0,-0.33504,0.00021,19.15868]
[1776443106520,33.58,78245.67,130.0,-0.33159,0.00021,19.08464]
[1776443106954,33.58,78245.67,130.0,-0.33159,0.00021,19.08464]
[1776443107187,33.58,78245.67,130.0,-0.33159,0.00021,19.08464]
[1776443107218,33.58,78245.67,130.0,-0.33159,0.00021,19.08464]
[1776443107329,33.58,78245.67,130.0,-0.33159,0.00021,19.08464]
[1776443107443,33.58,78245.67,130.0,-0.33159,0.00021,19.08464]
[1776443107566,33.58,78262.57,130.0,-0.32812,0.0002,19.00851]
[1776443107875,33.58,78262.57,130.0,-0.32812,0.0002,19.00851]
[1776443108219,33.58,78262.57,130.0,-0.32812,0.0002,19.00851]
[1776443108439,33.58,78262.57,130.0,-0.32812,0.0002,19.00851]
[1776443108461,33.58,78272.15,130.0,-0.32617,0.0002,18.96475]
[1776443109486,33.58,78272.15,130.0,-0.32617,0.0002,18.96475]
[1776443109553,33.58,78272.43,130.0,-0.32612,0.0002,18.96364]
[1776443109760,33.58,78272.43,130.0,-0.32612,0.0002,18.96364]
[1776443110499,33.58,78272.43,130.0,-0.32612,0.0002,18.96364]
[1776443110709,33.58,78272.74,130.0,-0.32606,0.0002,18.96233]
[1776443111084,33.58,78294.44,130.0,-0.32165,0.0002,18.86144]
[1776443111812,33.58,78294.44,130.0,-0.32165,0.0002,18.86144]
[1776443111930,33.58,78294.44,130.0,-0.32165,0.0002,18.86144]
[1776443112089,33.58,78294.44,130.0,-0.32165,0.0002,18.86144]
[1776443112625,33.58,78294.44,130.0,-0.32165,0.0002,18.86144]
[1776443112726,33.58,78298.22,130.0,-0.32089,0.0002,18.84396]
[1776443113310,33.58,78283.47,130.0,-0.32389,0.0002,18.91325]
[1776443114299,33.58,78283.47,130.0,-0.32389,0.0002,18.91325]
[1776443114489,33.59,78277.33,130.0,-0.32515,0.0002,18.94184]
[1776443115289,33.59,78277.33,130.0,-0.32515,0.0002,18.94184]
[1776443116759,33.59,78277.39,130.0,-0.32514,0.0002,18.94168]
[1776443116765,33.59,78277.39,130.0,-0.32514,0.0002,18.94168]
[1776443116779,33.59,78277.14,130.0,-0.3252,0.0002,18.94296]
[1776443116861,33.59,78277.14,130.0,-0.3252,0.0002,18.94296]
[1776443117500,33.59,78277.14,130.0,-0.3252,0.0002,18.94296]
[1776443117505,33.59,78277.14,130.0,-0.3252,0.0002,18.94296]
[1776443117551,33.59,78265.45,130.0,-0.32759,0.0002,18.99673]
[1776443117801,33.59,78265.45,130.0,-0.32759,0.0002,18.99673]
[1776443118274,33.59,78265.45,130.0,-0.32759,0.0002,18.99673]
[1776443118650,33.59,78265.45,130.0,-0.32759,0.0002,18.99673]
[1776443118689,33.59,78265.45,130.0,-0.32759,0.0002,18.99673]
[1776443118854,33.59,78261.1,130.0,-0.32849,0.0002,19.01662]
[1776443119098,33.59,78261.1,130.0,-0.32849,0.0002,19.01662]
[1776443119148,33.59,78261.1,130.0,-0.32849,0.0002,19.01662]
[1776443119629,33.59,78261.1,130.0,-0.32849,0.0002,19.01662]
[1776443119680,33.59,78250.71,130.0,-0.33062,0.00021,19.06359]
[1776443120412,33.59,78250.71,130.0,-0.33062,0.00021,19.06359]
[1776443120500,33.59,78250.71,130.0,-0.33062,0.00021,19.06359]
[1776443120536,33.59,78250.71,130.0,-0.33062,0.00021,19.06359]
[1776443120616,33.59,78245.8,130.0,-0.33163,0.00021,19.0856]
[1776443120841,33.59,78245.8,130.0,-0.33163,0.00021,19.0856]
[1776443122848,33.59,78245.28,130.0,-0.33175,0.00021,19.08815]
[1776443126201,33.6,78252.83,130.0,-0.33022,0.0002,19.05485]
[1776443127503,33.6,78252.83,130.0,-0.33022,0.0002,19.05485]
[1776443127513,33.6,78252.83,130.0,-0.33022,0.0002,19.05485]
[1776443129269,33.6,78256.24,130.0,-0.32953,0.0002,19.03979]
[1776443129370,33.6,78256.39,130.0,-0.32951,0.0002,19.03926]
[1776443133509,33.6,78253.49,130.0,-0.33008,0.0002,19.04775]
[1776443133610,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134267,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134292,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134299,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134393,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134493,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134662,33.61,78248.26,130.0,-0.33115,0.00021,19.07124]
[1776443134781,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443134912,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443134967,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443135023,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443135190,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443135214,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443135353,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443135473,33.61,78248.64,130.0,-0.33108,0.00021,19.06959]
[1776443135576,33.61,78220.53,130.0,-0.33687,0.00021,19.19342]
[1776443135923,33.61,78220.53,130.0,-0.33687,0.00021,19.19342]
[1776443135997,33.61,78220.53,130.0,-0.33687,0.00021,19.19342]
[1776443136272,33.61,78213.66,130.0,-0.3383,0.00021,19.22323]
[1776443136739,33.61,78213.66,130.0,-0.3383,0.00021,19.22323]
[1776443137439,33.61,78213.66,130.0,-0.3383,0.00021,19.22323]
[1776443137680,33.61,78213.66,130.0,-0.3383,0.00021,19.22323]
[1776443137822,33.61,78214.05,130.0,-0.33823,0.00021,19.22173]
[1776443137826,33.61,78214.05,130.0,-0.33823,0.00021,19.22173]
[1776443138121,33.61,78214.05,130.0,-0.33823,0.00021,19.22173]
[1776443138466,33.61,78214.05,130.0,-0.33823,0.00021,19.22173]
[1776443138498,33.61,78220.7,130.0,-0.33686,0.00021,19.19324]
[1776443139610,33.61,78220.7,130.0,-0.33686,0.00021,19.19324]
[1776443139711,33.62,78208.13,130.0,-0.33947,0.00021,19.24743]
[1776443139940,33.62,78208.13,130.0,-0.33947,0.00021,19.24743]
[1776443139961,33.62,78208.13,130.0,-0.33947,0.00021,19.24743]
[1776443140446,33.62,78208.13,130.0,-0.33947,0.00021,19.24743]
[1776443140671,33.62,78208.13,130.0,-0.33947,0.00021,19.24743]
[1776443141005,33.62,78208.18,130.0,-0.33947,0.00021,19.24737]
[1776443141267,33.62,78208.18,130.0,-0.33947,0.00021,19.24737]
[1776443146342,33.63,78208.66,130.0,-0.33941,0.00021,19.24622]
[1776443148356,33.63,78216.93,130.0,-0.33771,0.00021,19.21112]
[1776443150370,33.63,78211.32,130.0,-0.33889,0.00021,19.23554]
[1776443154789,33.64,78213.75,130.0,-0.33841,0.00021,19.22575]
[1776443155088,33.64,78213.75,130.0,-0.33841,0.00021,19.22575]
[1776443155417,33.64,78227.09,130.0,-0.33567,0.00021,19.16829]
[1776443156262,33.64,78227.09,130.0,-0.33567,0.00021,19.16829]
[1776443156655,33.64,78233.63,130.0,-0.33433,0.00021,19.13993]
[1776443160452,33.65,78227.95,130.0,-0.33554,0.00021,19.1657]
[1776443163409,33.66,78225.2,130.0,-0.33613,0.00021,19.17808]
[1776443167949,33.67,78222.92,130.0,-0.33664,0.00021,19.189]
[1776443167996,33.67,78222.92,130.0,-0.33664,0.00021,19.189]
[1776443168281,33.67,78222.92,130.0,-0.33664,0.00021,19.189]
[1776443169516,33.67,78216.01,130.0,-0.33809,0.00021,19.21915]
[1776443170688,33.67,78208.99,130.0,-0.33955,0.00021,19.2493]
[1776443171164,33.67,78208.99,130.0,-0.33955,0.00021,19.2493]
[1776443172537,33.68,78219.79,130.0,-0.33733,0.00021,19.20335]
[1776443174551,33.68,78225.58,130.0,-0.33615,0.00021,19.1787]
[1776443178240,33.69,78225.67,130.0,-0.33616,0.00021,19.17892]
[1776443179524,33.69,78223.32,130.0,-0.33665,0.00021,19.18929]
[1776443181600,33.7,78213.78,130.0,-0.33865,0.00021,19.23082]
[1776443182036,33.7,78213.78,130.0,-0.33865,0.00021,19.23082]
[1776443182462,33.7,78213.78,130.0,-0.33865,0.00021,19.23082]
[1776443182623,33.7,78213.78,130.0,-0.33865,0.00021,19.23082]
[1776443182743,33.7,78213.78,130.0,-0.33865,0.00021,19.23082]
[1776443182769,33.7,78213.78,130.0,-0.33865,0.00021,19.23082]
[1776443182689,33.7,78223.68,130.0,-0.33661,0.00021,19.18843]
[1776443182977,33.7,78223.68,130.0,-0.33661,0.00021,19.18843]
[1776443183727,33.7,78237.18,130.0,-0.33384,0.00021,19.12981]
[1776443186635,33.7,78243.53,130.0,-0.33255,0.0002,19.102]
[1776443188648,33.7,78250.11,130.0,-0.33121,0.0002,19.07293]
[1776443188825,33.7,78250.11,130.0,-0.33121,0.0002,19.07293]
[1776443192531,33.7,78251.94,130.0,-0.33081,0.0002,19.0603]
[1776443192701,33.7,78251.94,130.0,-0.33081,0.0002,19.0603]
[1776443193686,33.71,78245.78,130.0,-0.33208,0.0002,19.08788]
[1776443195129,33.71,78246.46,130.0,-0.33194,0.0002,19.08493]
[1776443196981,33.71,78240.42,130.0,-0.33319,0.00021,19.11173]
[1776443202795,33.71,78245.39,130.0,-0.33218,0.0002,19.09004]
[1776443210807,33.72,78244.57,130.0,-0.33237,0.0002,19.09418]
[1776443215841,33.72,78240.02,130.0,-0.33331,0.00021,19.11454]
[1776443218643,33.72,78239.53,130.0,-0.33342,0.00021,19.11674]
[1776443218672,33.72,78239.53,130.0,-0.33342,0.00021,19.11674]
[1776443218763,33.72,78239.53,130.0,-0.33342,0.00021,19.11674]
[1776443219700,33.72,78230.95,130.0,-0.33518,0.00021,19.1544]
[1776443220193,33.72,78230.95,130.0,-0.33518,0.00021,19.1544]
[1776443221157,33.72,78243.61,130.0,-0.33259,0.0002,19.09897]
[1776443226528,33.72,78240.06,130.0,-0.33333,0.00021,19.11484]
[1776443227778,33.72,78238.33,130.0,-0.33369,0.00021,19.12255]
[1776443228787,33.73,78235.58,130.0,-0.33425,0.00021,19.13464]
[1776443228795,33.73,78235.58,130.0,-0.33425,0.00021,19.13464]
[1776443228931,33.73,78230.52,130.0,-0.33529,0.00021,19.15676]
[1776443230203,33.73,78230.52,130.0,-0.33529,0.00021,19.15676]
[1776443230702,33.73,78230.52,130.0,-0.33529,0.00021,19.15676]
[1776443231022,33.73,78229.23,130.0,-0.33558,0.00021,19.1628]
[1776443231038,33.73,78229.23,130.0,-0.33558,0.00021,19.1628]
[1776443231733,33.73,78229.23,130.0,-0.33558,0.00021,19.1628]
[1776443231742,33.73,78229.23,130.0,-0.33558,0.00021,19.1628]
[1776443231792,33.73,78229.23,130.0,-0.33558,0.00021,19.1628]
[1776443236989,33.74,78225.62,130.0,-0.33637,0.00021,19.17959]
[1776443239736,33.74,78223.81,130.0,-0.33675,0.00021,19.1876]
[1776443241072,33.75,78222.63,130.0,-0.33701,0.00021,19.19307]
[1776443243030,33.75,78204.41,130.0,-0.3408,0.00021,19.27123]
[1776443244015,33.75,78204.41,130.0,-0.3408,0.00021,19.27123]
[1776443246184,33.76,78212.22,130.0,-0.3392,0.00021,19.23859]
[1776443247059,33.76,78218.41,130.0,-0.33793,0.00021,19.2123]
[1776443252094,33.77,78215.51,130.0,-0.33854,0.00021,19.22074]
[1776443257129,33.78,78212.03,130.0,-0.33929,0.00021,19.23627]
[1776443259143,33.78,78205.12,130.0,-0.34072,0.00021,19.26575]
[1776443264184,33.78,78201.33,130.0,-0.34153,0.00021,19.28217]
[1776443265037,33.78,78197.43,130.0,-0.34234,0.00021,19.29847]
[1776443265085,33.78,78197.43,130.0,-0.34234,0.00021,19.29847]
[1776443265301,33.78,78197.43,130.0,-0.34234,0.00021,19.29847]
[1776443265410,33.78,78197.43,130.0,-0.34234,0.00021,19.29847]
[1776443265642,33.78,78197.43,130.0,-0.34234,0.00021,19.29847]
[1776443265827,33.78,78197.43,130.0,-0.34234,0.00021,19.29847]
[1776443265757,33.78,78204.67,130.0,-0.34085,0.00021,19.26825]
[1776443267072,33.79,78203.07,130.0,-0.34118,0.00021,19.27505]
[1776443267204,33.79,78193.16,130.0,-0.34324,0.00021,19.3165]
[1776443269949,33.79,78193.71,130.0,-0.34313,0.00021,19.31435]
[1776443270736,33.79,78193.71,130.0,-0.34313,0.00021,19.31435]
[1776443270809,33.79,78193.71,130.0,-0.34313,0.00021,19.31435]
[1776443270848,33.79,78193.71,130.0,-0.34313,0.00021,19.31435]
[1776443271109,33.79,78192.82,130.0,-0.34332,0.00021,19.31819]
[1776443271506,33.79,78192.82,130.0,-0.34332,0.00021,19.31819]
[1776443271645,33.79,78192.82,130.0,-0.34332,0.00021,19.31819]
[1776443271655,33.79,78192.82,130.0,-0.34332,0.00021,19.31819]
[1776443272550,33.79,78192.55,130.0,-0.34338,0.00021,19.31938]
[1776443272620,33.79,78183.03,130.0,-0.34536,0.00021,19.35862]
[1776443273815,33.79,78183.03,130.0,-0.34536,0.00021,19.35862]
[1776443273872,33.79,78183.03,130.0,-0.34536,0.00021,19.35862]
[1776443274993,33.79,78185.93,130.0,-0.34476,0.00021,19.34677]
[1776443280748,33.79,78181.18,130.0,-0.34575,0.00021,19.36647]
[1776443281854,33.8,78178.32,130.0,-0.34635,0.00021,19.37819]
[1776443281306,33.8,78171.58,130.0,-0.34775,0.00021,19.40548]
[1776443283319,33.8,78178.37,130.0,-0.34634,0.00021,19.378]
[1776443287142,33.8,78179.57,130.0,-0.3461,0.00021,19.37319]
[1776443289140,33.8,78185.72,130.0,-0.34482,0.00021,19.34814]
[1776443289398,33.8,78185.72,130.0,-0.34482,0.00021,19.34814]
[1776443290076,33.8,78189.7,130.0,-0.344,0.00021,19.33181]
[1776443290111,33.8,78189.7,130.0,-0.344,0.00021,19.33181]
[1776443290167,33.8,78189.7,130.0,-0.344,0.00021,19.33181]
[1776443290458,33.8,78189.7,130.0,-0.344,0.00021,19.33181]
[1776443290767,33.8,78189.7,130.0,-0.344,0.00021,19.33181]
[1776443290789,33.8,78198.91,130.0,-0.3421,0.00021,19.29366]
[1776443291375,33.8,78206.94,130.0,-0.34044,0.00021,19.25999]
[1776443292677,33.8,78213.97,130.0,-0.339,0.00021,19.23046]
[1776443294127,33.8,78213.4,130.0,-0.33911,0.00021,19.23288]
[1776443295206,33.8,78213.77,130.0,-0.33905,0.00021,19.23146]
[1776443297060,33.81,78209.57,130.0,-0.33993,0.00021,19.24955]
[1776443297397,33.81,78209.57,130.0,-0.33993,0.00021,19.24955]
[1776443297434,33.81,78203.48,130.0,-0.34119,0.00021,19.27533]
[1776443297932,33.81,78203.48,130.0,-0.34119,0.00021,19.27533]
[1776443300459,33.81,78196.11,130.0,-0.34273,0.00021,19.30643]
[1776443301104,33.81,78196.11,130.0,-0.34273,0.00021,19.30643]
[1776443301466,33.81,78202.68,130.0,-0.34137,0.00021,19.27912]
[1776443303556,33.81,78203.87,130.0,-0.34113,0.00021,19.27421]
[1776443307869,33.82,78198.31,130.0,-0.3423,0.00021,19.29785]
[1776443310505,33.82,78195.84,130.0,-0.34283,0.00021,19.30845]
[1776443314509,33.83,78191.63,130.0,-0.34368,0.00021,19.32148]
[1776443314583,33.83,78191.63,130.0,-0.34368,0.00021,19.32148]
[1776443315346,33.83,78190.3,130.0,-0.34396,0.00021,19.32703]
[1776443315543,33.83,78190.3,130.0,-0.34396,0.00021,19.32703]
[1776443317903,33.83,78179.88,130.0,-0.34613,0.00021,19.36985]
[1776443320599,33.83,78185.3,130.0,-0.34501,0.00021,19.34782]
[1776443322428,33.83,78180.22,130.0,-0.34606,0.00021,19.3686]
[1776443327648,33.83,78178.42,130.0,-0.34644,0.00021,19.37604]
[1776443328496,33.83,78178.42,130.0,-0.34644,0.00021,19.37604]
[1776443329662,33.83,78185.11,130.0,-0.34506,0.00021,19.3488]
[1776443331257,33.83,78187.13,130.0,-0.34464,0.00021,19.34056]
[1776443333525,33.83,78186.38,130.0,-0.3448,0.00021,19.34373]
[1776443334337,33.83,78187.19,130.0,-0.34463,0.00021,19.34045]
[1776443335262,33.83,78186.76,130.0,-0.34473,0.00021,19.34226]
[1776443335336,33.83,78186.76,130.0,-0.34473,0.00021,19.34226]
[1776443335358,33.83,78186.76,130.0,-0.34473,0.00021,19.34226]
[1776443335520,33.83,78186.76,130.0,-0.34473,0.00021,19.34226]
[1776443335804,33.83,78197.01,130.0,-0.34261,0.00021,19.29998]
[1776443338469,33.84,78200.32,130.0,-0.34193,0.00021,19.28634]
[1776443341747,33.84,78187.33,130.0,-0.34463,0.00021,19.34042]
[1776443342038,33.84,78187.33,130.0,-0.34463,0.00021,19.34042]
[1776443344484,33.84,78186.03,130.0,-0.3449,0.00021,19.34581]
[1776443345151,33.84,78181.4,130.0,-0.34587,0.00021,19.36475]
[1776443346563,33.84,78179.49,130.0,-0.34626,0.00021,19.37254]
[1776443346782,33.84,78189.04,130.0,-0.34428,0.00021,19.3335]
[1776443349559,33.84,78191.22,130.0,-0.34383,0.00021,19.32461]
[1776443352611,33.84,78188.06,130.0,-0.34449,0.00021,19.33774]
[1776443353071,33.84,78189.3,130.0,-0.34424,0.00021,19.33267]
[1776443353364,33.84,78189.3,130.0,-0.34424,0.00021,19.33267]
[1776443354988,33.84,78196.02,130.0,-0.34285,0.00021,19.30499]
[1776443359087,33.85,78202.7,130.0,-0.34148,0.00021,19.27741]
[1776443359790,33.85,78202.7,130.0,-0.34148,0.00021,19.27741]
[1776443362063,33.85,78205.52,130.0,-0.34091,0.00021,19.26584]
[1776443363523,33.85,78205.77,130.0,-0.34087,0.00021,19.26488]
[1776443365020,33.85,78205.84,130.0,-0.34086,0.00021,19.26476]
[1776443365189,33.85,78205.84,130.0,-0.34086,0.00021,19.26476]
[1776443365914,33.85,78215.18,130.0,-0.33894,0.00021,19.22543]
[1776443370950,33.86,78216.51,130.0,-0.3387,0.00021,19.22044]
[1776443375985,33.87,78214.46,130.0,-0.33912,0.00021,19.22509]
[1776443381057,33.88,78219.02,130.0,-0.33821,0.00021,19.20642]
[1776443381302,33.88,78219.02,130.0,-0.33821,0.00021,19.20642]
[1776443387062,33.89,78222.97,130.0,-0.33744,0.00021,19.19053]
[1776443392097,33.89,78221.97,130.0,-0.33769,0.00021,19.19564]
[1776443397132,33.9,78216.47,130.0,-0.33886,0.00021,19.21986]
[1776443401179,33.91,78211.91,130.0,-0.33981,0.00021,19.23957]
[1776443401416,33.91,78211.91,130.0,-0.33981,0.00021,19.23957]
[1776443402200,33.91,78211.44,130.0,-0.33992,0.00021,19.2418]
[1776443402221,33.91,78204.07,130.0,-0.34144,0.00021,19.27271]
[1776443403204,33.91,78204.07,130.0,-0.34144,0.00021,19.27271]
[1776443403406,33.91,78204.07,130.0,-0.34144,0.00021,19.27271]
[1776443403429,33.91,78197.62,130.0,-0.34277,0.00021,19.29963]
[1776443404182,33.92,78186.95,130.0,-0.34501,0.00021,19.34427]
[1776443405413,33.92,78186.95,130.0,-0.34501,0.00021,19.34427]
[1776443405557,33.92,78186.95,130.0,-0.34501,0.00021,19.34427]
[1776443405621,33.92,78186.95,130.0,-0.34501,0.00021,19.34427]
[1776443406084,33.92,78187.54,130.0,-0.34489,0.00021,19.3419]
[1776443406177,33.92,78187.54,130.0,-0.34489,0.00021,19.3419]
[1776443406197,33.92,78204.04,130.0,-0.34149,0.00021,19.2738]
[1776443407438,33.92,78204.04,130.0,-0.34149,0.00021,19.2738]
[1776443408483,33.92,78207.39,130.0,-0.34081,0.00021,19.26]
[1776443408637,33.92,78207.39,130.0,-0.34081,0.00021,19.26]
[1776443408696,33.92,78194.23,130.0,-0.34353,0.00021,19.31474]
[1776443411601,33.93,78190.25,130.0,-0.34435,0.00021,19.33115]
[1776443417276,33.93,78194.37,130.0,-0.34351,0.00021,19.31451]
[1776443422557,33.93,78195.19,130.0,-0.34336,0.00021,19.31138]
[1776443427842,33.93,78191.54,130.0,-0.34412,0.00021,19.32658]
[1776443432130,33.94,78195.05,130.0,-0.34337,0.00021,19.30763]
[1776443432356,33.94,78195.05,130.0,-0.34337,0.00021,19.30763]
[1776443432450,33.94,78195.05,130.0,-0.34337,0.00021,19.30763]
[1776443432484,33.94,78195.05,130.0,-0.34337,0.00021,19.30763]
[1776443432596,33.94,78195.05,130.0,-0.34337,0.00021,19.30763]
[1776443434229,33.94,78203.62,130.0,-0.34161,0.00021,19.2722]
[1776443434735,33.94,78203.62,130.0,-0.34161,0.00021,19.2722]
[1776443434762,33.94,78203.62,130.0,-0.34161,0.00021,19.2722]
[1776443434824,33.94,78209.27,130.0,-0.34045,0.00021,19.24875]
[1776443435830,33.94,78209.27,130.0,-0.34045,0.00021,19.24875]
[1776443436749,33.94,78208.19,130.0,-0.34068,0.00021,19.25337]
[1776443439606,33.94,78209.2,130.0,-0.34049,0.00021,19.24942]
[1776443439614,33.94,78209.2,130.0,-0.34049,0.00021,19.24942]
[1776443439658,33.94,78209.2,130.0,-0.34049,0.00021,19.24942]
[1776443440790,33.94,78210.17,130.0,-0.34029,0.00021,19.24535]
[1776443440831,33.94,78200.48,130.0,-0.34229,0.00021,19.28596]
[1776443442974,33.94,78199.6,130.0,-0.34247,0.00021,19.28961]
[1776443443318,33.95,78197.64,130.0,-0.34288,0.00021,19.29784]
[1776443444228,33.95,78198.85,130.0,-0.34263,0.00021,19.29289]
[1776443446282,33.95,78204.8,130.0,-0.34141,0.00021,19.26823]
[1776443449345,33.95,78207.23,130.0,-0.34092,0.00021,19.25832]
[1776443449826,33.95,78207.23,130.0,-0.34092,0.00021,19.25832]
[1776443450371,33.95,78207.98,130.0,-0.34077,0.00021,19.25534]
[1776443450508,33.95,78201.8,130.0,-0.34205,0.00021,19.28112]
[1776443451128,33.95,78201.8,130.0,-0.34205,0.00021,19.28112]
[1776443453143,33.95,78200.49,130.0,-0.34232,0.00021,19.2867]
[1776443456952,33.96,78199.04,130.0,-0.34263,0.00021,19.29294]
[1776443457079,33.96,78202.73,130.0,-0.34188,0.00021,19.27768]
[1776443457908,33.96,78213.73,130.0,-0.33962,0.00021,19.23171]
[1776443458129,33.96,78213.73,130.0,-0.33962,0.00021,19.23171]
[1776443461795,33.96,78209.89,130.0,-0.34042,0.00021,19.24816]
[1776443463162,33.96,78208.75,130.0,-0.34066,0.00021,19.25312]
[1776443465641,33.96,78207.96,130.0,-0.34083,0.00021,19.25652]
[1776443465754,33.96,78207.96,130.0,-0.34083,0.00021,19.25652]
[1776443469413,33.97,78208.81,130.0,-0.34067,0.00021,19.2533]
[1776443470057,33.97,78208.81,130.0,-0.34067,0.00021,19.2533]
[1776443470465,33.97,78213.63,130.0,-0.33969,0.00021,19.23324]
[1776443470948,33.97,78213.63,130.0,-0.33969,0.00021,19.23324]
[1776443471033,33.97,78232.17,130.0,-0.33589,0.0002,19.15431]
[1776443472087,33.97,78236.44,130.0,-0.33501,0.0002,19.1358]
[1776443472126,33.97,78236.44,130.0,-0.33501,0.0002,19.1358]
[1776443472153,33.97,78236.44,130.0,-0.33501,0.0002,19.1358]
[1776443472665,33.97,78239.66,130.0,-0.33436,0.0002,19.12184]
[1776443473640,33.97,78239.66,130.0,-0.33436,0.0002,19.12184]
[1776443478648,33.98,78241.42,130.0,-0.33404,0.0002,19.11524]
[1776443478675,33.98,78241.42,130.0,-0.33404,0.0002,19.11524]
[1776443478986,33.98,78241.42,130.0,-0.33404,0.0002,19.11524]
[1776443478986,33.98,78241.42,130.0,-0.33404,0.0002,19.11524]
[1776443479089,33.98,78234.8,130.0,-0.3354,0.0002,19.14413]
[1776443479871,33.99,78225.92,130.0,-0.33724,0.0002,19.18263]
[1776443482460,33.99,78226.32,130.0,-0.33716,0.0002,19.18108]
[1776443483026,33.99,78234.64,130.0,-0.33547,0.0002,19.14553]
[1776443483667,33.99,78234.64,130.0,-0.33547,0.0002,19.14553]
[1776443483746,33.99,78227.05,130.0,-0.33704,0.0002,19.17845]
[1776443484943,33.99,78227.05,130.0,-0.33704,0.0002,19.17845]
[1776443488780,34.0,78235.34,130.0,-0.33538,0.0002,19.14368]
[1776443493816,34.01,78235.94,130.0,-0.33527,0.0002,19.1373]
[1776443496837,34.02,78241.72,130.0,-0.33411,0.0002,19.11285]
[1776443497408,34.02,78241.72,130.0,-0.33411,0.0002,19.11285]
[1776443497569,34.02,78241.72,130.0,-0.33411,0.0002,19.11285]
[1776443497617,34.02,78241.72,130.0,-0.33411,0.0002,19.11285]
[1776443497844,34.02,78245.82,130.0,-0.33328,0.0002,19.09502]
[1776443498947,34.02,78245.82,130.0,-0.33328,0.0002,19.09502]
[1776443499111,34.02,78245.82,130.0,-0.33328,0.0002,19.09502]
[1776443499815,34.02,78248.25,130.0,-0.33279,0.0002,19.08444]
[1776443503352,34.02,78257.25,130.0,-0.33097,0.0002,19.04509]
[1776443503667,34.02,78257.25,130.0,-0.33097,0.0002,19.04509]
[1776443503693,34.02,78257.25,130.0,-0.33097,0.0002,19.04509]
[1776443504050,34.02,78257.25,130.0,-0.33097,0.0002,19.04509]
[1776443504103,34.02,78257.25,130.0,-0.33097,0.0002,19.04509]
[1776443504120,34.02,78271.4,130.0,-0.3281,0.0002,18.98218]
[1776443504151,34.02,78271.4,130.0,-0.3281,0.0002,18.98218]
[1776443504893,34.02,78281.19,130.0,-0.32613,0.0002,18.93808]
[1776443505392,34.02,78281.19,130.0,-0.32613,0.0002,18.93808]
[1776443505525,34.02,78281.19,130.0,-0.32613,0.0002,18.93808]
[1776443505563,34.02,78281.19,130.0,-0.32613,0.0002,18.93808]
[1776443505727,34.02,78281.19,130.0,-0.32613,0.0002,18.93808]
[1776443506063,34.02,78303.01,130.0,-0.32174,0.0002,18.83805]
[1776443506277,34.02,78303.01,130.0,-0.32174,0.0002,18.83805]
[1776443506613,34.02,78303.01,130.0,-0.32174,0.0002,18.83805]
[1776443506649,34.02,78303.01,130.0,-0.32174,0.0002,18.83805]
[1776443506959,34.02,78303.01,130.0,-0.32174,0.0002,18.83805]
[1776443507067,34.02,78303.01,130.0,-0.32174,0.0002,18.83805]
[1776443507140,34.02,78314.11,130.0,-0.31952,0.0002,18.78639]
[1776443507855,34.02,78314.11,130.0,-0.31952,0.0002,18.78639]
[1776443507956,34.02,78314.11,130.0,-0.31952,0.0002,18.78639]
[1776443508054,34.02,78307.09,130.0,-0.32093,0.0002,18.81926]
[1776443508781,34.02,78307.09,130.0,-0.32093,0.0002,18.81926]
[1776443508846,34.02,78307.09,130.0,-0.32093,0.0002,18.81926]
[1776443509126,34.02,78308.52,130.0,-0.32065,0.0002,18.81272]
[1776443509417,34.02,78308.52,130.0,-0.32065,0.0002,18.81272]
[1776443509679,34.02,78308.52,130.0,-0.32065,0.0002,18.81272]
[1776443510029,34.02,78308.52,130.0,-0.32065,0.0002,18.81272]
[1776443510116,34.02,78308.12,130.0,-0.32074,0.0002,18.81472]
[1776443510449,34.02,78308.12,130.0,-0.32074,0.0002,18.81472]
[1776443511452,34.03,78308.51,130.0,-0.32066,0.0002,18.813]
[1776443511597,34.03,78308.51,130.0,-0.32066,0.0002,18.813]
[1776443511725,34.03,78308.51,130.0,-0.32066,0.0002,18.813]
[1776443511780,34.03,78308.51,130.0,-0.32066,0.0002,18.813]
[1776443512015,34.03,78308.51,130.0,-0.32066,0.0002,18.813]
[1776443512050,34.03,78298.18,130.0,-0.32274,0.0002,18.86098]
[1776443512429,34.03,78298.18,130.0,-0.32274,0.0002,18.86098]
[1776443512511,34.03,78298.18,130.0,-0.32274,0.0002,18.86098]
[1776443513040,34.03,78298.18,130.0,-0.32274,0.0002,18.86098]
[1776443514061,34.03,78294.58,130.0,-0.32346,0.0002,18.87769]
[1776443514142,34.03,78299.15,130.0,-0.32255,0.0002,18.85683]
[1776443514248,34.03,78299.15,130.0,-0.32255,0.0002,18.85683]
[1776443514335,34.03,78299.15,130.0,-0.32255,0.0002,18.85683]
[1776443514979,34.03,78317.38,130.0,-0.31891,0.0002,18.77191]
[1776443515262,34.03,78317.38,130.0,-0.31891,0.0002,18.77191]
[1776443515946,34.03,78317.38,130.0,-0.31891,0.0002,18.77191]
[1776443517877,34.03,78321.21,130.0,-0.31815,0.0002,18.75417]
[1776443519884,34.05,78321.75,130.0,-0.31813,0.0002,18.75381]
[1776443521020,34.07,78321.66,130.0,-0.31823,0.0002,18.75622]
[1776443521041,34.07,78321.66,130.0,-0.31823,0.0002,18.75622]
[1776443521049,34.07,78321.66,130.0,-0.31823,0.0002,18.75622]
[1776443521071,34.07,78321.66,130.0,-0.31823,0.0002,18.75622]
[1776443521094,34.07,78321.66,130.0,-0.31823,0.0002,18.75622]
[1776443521108,34.07,78321.66,130.0,-0.31823,0.0002,18.75622]
[1776443521142,34.09,78321.77,130.0,-0.3183,0.0002,18.75784]
[1776443521375,34.09,78321.77,130.0,-0.3183,0.0002,18.75784]
[1776443521524,34.09,78321.77,130.0,-0.3183,0.0002,18.75784]
[1776443521791,34.09,78321.77,130.0,-0.3183,0.0002,18.75784]
[1776443521930,34.09,78321.77,130.0,-0.3183,0.0002,18.75784]
[1776443522036,34.09,78310.77,130.0,-0.32049,0.0002,18.80933]
[1776443522404,34.09,78310.77,130.0,-0.32049,0.0002,18.80933]
[1776443522426,34.09,78310.77,130.0,-0.32049,0.0002,18.80933]
[1776443522535,34.09,78310.77,130.0,-0.32049,0.0002,18.80933]
[1776443522754,34.09,78310.77,130.0,-0.32049,0.0002,18.80933]
[1776443523043,34.09,78295.17,130.0,-0.32362,0.0002,18.88157]
[1776443524484,34.09,78294.36,130.0,-0.32379,0.0002,18.88541]
[1776443524603,34.09,78294.36,130.0,-0.32379,0.0002,18.88541]
[1776443524606,34.09,78294.36,130.0,-0.32379,0.0002,18.88541]
[1776443524841,34.09,78294.36,130.0,-0.32379,0.0002,18.88541]
[1776443524843,34.09,78294.36,130.0,-0.32379,0.0002,18.88541]
[1776443525122,34.09,78294.36,130.0,-0.32379,0.0002,18.88541]
[1776443525057,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443525887,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443525887,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443525895,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443525952,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443526074,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443526117,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443526218,34.09,78280.43,130.0,-0.32659,0.0002,18.94879]
[1776443526097,34.09,78274.11,130.0,-0.32787,0.0002,18.97732]
[1776443526310,34.09,78274.11,130.0,-0.32787,0.0002,18.97732]
[1776443526945,34.09,78274.11,130.0,-0.32787,0.0002,18.97732]
[1776443526965,34.09,78274.11,130.0,-0.32787,0.0002,18.97732]
[1776443527174,34.09,78273.01,130.0,-0.32809,0.0002,18.9823]
[1776443527809,34.09,78273.01,130.0,-0.32809,0.0002,18.9823]
[1776443527817,34.09,78273.01,130.0,-0.32809,0.0002,18.9823]
[1776443528032,34.09,78273.01,130.0,-0.32809,0.0002,18.9823]
[1776443528125,34.09,78282.8,130.0,-0.32612,0.0002,18.9383]
[1776443528307,34.09,78282.8,130.0,-0.32612,0.0002,18.9383]
[1776443528549,34.09,78282.8,130.0,-0.32612,0.0002,18.9383]
[1776443529038,34.09,78282.8,130.0,-0.32612,0.0002,18.9383]
[1776443530646,34.09,78279.21,130.0,-0.32685,0.0002,18.95456]
[1776443531098,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531525,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531534,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531575,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531694,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531728,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531733,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443531802,34.09,78268.72,130.0,-0.32897,0.0002,19.00162]
[1776443532106,34.09,78261.16,130.0,-0.3305,0.0002,19.03521]
[1776443532508,34.09,78261.16,130.0,-0.3305,0.0002,19.03521]
[1776443532512,34.09,78261.16,130.0,-0.3305,0.0002,19.03521]
[1776443533113,34.09,78257.81,130.0,-0.33118,0.0002,19.05]
[1776443534771,34.09,78254.4,130.0,-0.33187,0.0002,19.06511]
[1776443534857,34.09,78254.4,130.0,-0.33187,0.0002,19.06511]
[1776443535127,34.09,78263.53,130.0,-0.33002,0.0002,19.02488]
[1776443536134,34.09,78269.14,130.0,-0.32889,0.0002,18.99991]
[1776443536805,34.09,78269.14,130.0,-0.32889,0.0002,18.99991]
[1776443536834,34.09,78269.14,130.0,-0.32889,0.0002,18.99991]
[1776443536863,34.09,78269.14,130.0,-0.32889,0.0002,18.99991]
[1776443537141,34.09,78256.56,130.0,-0.33144,0.0002,19.05569]
[1776443539135,34.09,78251.99,130.0,-0.33237,0.0002,19.07578]
[1776443539155,34.09,78258.96,130.0,-0.33095,0.0002,19.04518]
[1776443542764,34.09,78255.78,130.0,-0.3316,0.0002,19.05913]
[1776443542769,34.09,78255.78,130.0,-0.3316,0.0002,19.05913]
[1776443542912,34.09,78255.78,130.0,-0.3316,0.0002,19.05913]
[1776443543877,34.09,78253.64,130.0,-0.33203,0.0002,19.06856]
[1776443545886,34.1,78250.35,130.0,-0.3327,0.0002,19.08299]
[1776443549667,34.1,78245.03,130.0,-0.33378,0.0002,19.10622]
[1776443549699,34.1,78253.7,130.0,-0.33202,0.0002,19.06843]
[1776443554201,34.1,78248.22,130.0,-0.33311,0.0002,19.08778]
[1776443554441,34.1,78248.22,130.0,-0.33311,0.0002,19.08778]
[1776443554692,34.1,78248.22,130.0,-0.33311,0.0002,19.08778]
[1776443558803,34.1,78242.07,130.0,-0.33436,0.0002,19.1145]
[1776443558864,34.1,78242.07,130.0,-0.33436,0.0002,19.1145]
[1776443559251,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443559307,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443559348,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443559397,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443559467,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443559476,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443559880,34.1,78241.72,130.0,-0.33443,0.0002,19.11602]
[1776443560064,34.1,78231.26,130.0,-0.33656,0.0002,19.16095]
[1776443560541,34.1,78216.88,130.0,-0.33951,0.0002,19.22199]
[1776443561513,34.1,78209.47,130.0,-0.34103,0.0002,19.25305]
[1776443563122,34.1,78209.47,130.0,-0.34103,0.0002,19.25305]
[1776443563450,34.1,78208.97,130.0,-0.34114,0.0002,19.25527]
[1776443563831,34.1,78208.97,130.0,-0.34114,0.0002,19.25527]
[1776443564103,34.1,78208.97,130.0,-0.34114,0.0002,19.25527]
[1776443565095,34.1,78208.76,130.0,-0.34118,0.0002,19.25621]
[1776443570604,34.11,78204.28,130.0,-0.34212,0.00021,19.27507]
[1776443571326,34.11,78203.78,130.0,-0.34222,0.00021,19.27719]
[1776443571972,34.11,78203.78,130.0,-0.34222,0.00021,19.27719]
[1776443572002,34.11,78197.18,130.0,-0.34358,0.00021,19.3044]
[1776443572547,34.11,78197.18,130.0,-0.34358,0.00021,19.3044]
[1776443572609,34.11,78197.18,130.0,-0.34358,0.00021,19.3044]
[1776443572878,34.11,78197.18,130.0,-0.34358,0.00021,19.3044]
[1776443572969,34.11,78190.97,130.0,-0.34486,0.00021,19.32977]
[1776443573331,34.11,78190.97,130.0,-0.34486,0.00021,19.32977]
[1776443573629,34.11,78190.97,130.0,-0.34486,0.00021,19.32977]
[1776443576266,34.11,78192.28,130.0,-0.34459,0.00021,19.32448]
[1776443577772,34.11,78190.36,130.0,-0.34499,0.00021,19.33231]
[1776443577904,34.11,78190.36,130.0,-0.34499,0.00021,19.33231]
[1776443580115,34.11,78193.64,130.0,-0.34431,0.00021,19.31899]
[1776443580238,34.11,78193.74,130.0,-0.3443,0.00021,19.31862]
[1776443580780,34.11,78193.74,130.0,-0.3443,0.00021,19.31862]
[1776443580990,34.11,78193.74,130.0,-0.3443,0.00021,19.31862]
[1776443585581,34.11,78194.02,130.0,-0.34424,0.00021,19.31761]
[1776443586500,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443586576,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443586659,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443586688,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443586772,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443586806,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443587053,34.11,78191.85,130.0,-0.34469,0.00021,19.32648]
[1776443587242,34.11,78187.91,130.0,-0.3455,0.00021,19.3425]
[1776443587873,34.11,78171.51,130.0,-0.34889,0.00021,19.4082]
[1776443588598,34.11,78171.51,130.0,-0.34889,0.00021,19.4082]
[1776443589092,34.11,78171.51,130.0,-0.34889,0.00021,19.4082]
[1776443589184,34.11,78164.57,130.0,-0.35032,0.00021,19.43549]
[1776443593363,34.11,78164.04,130.0,-0.35042,0.00021,19.43739]
[1776443594097,34.11,78164.04,130.0,-0.35042,0.00021,19.43739]
[1776443594217,34.11,78164.04,130.0,-0.35042,0.00021,19.43739]
[1776443594580,34.11,78163.86,130.0,-0.35045,0.00021,19.43798]
[1776443598058,34.11,78158.36,130.0,-0.35159,0.00021,19.45935]
[1776443598121,34.11,78158.36,130.0,-0.35159,0.00021,19.45935]
[1776443598188,34.11,78158.36,130.0,-0.35159,0.00021,19.45935]
[1776443598208,34.11,78158.36,130.0,-0.35159,0.00021,19.45935]
[1776443598227,34.11,78158.36,130.0,-0.35159,0.00021,19.45935]
[1776443599944,34.1,78155.18,130.0,-0.35224,0.00021,19.47158]
[1776443600845,34.1,78151.26,130.0,-0.35305,0.00021,19.48667]
[1776443601521,34.1,78151.57,130.0,-0.35298,0.00021,19.48539]
[1776443601534,34.1,78151.57,130.0,-0.35298,0.00021,19.48539]
[1776443602182,34.1,78149.83,130.0,-0.35334,0.00021,19.49201]
[1776443602941,34.1,78149.83,130.0,-0.35334,0.00021,19.49201]
[1776443602989,34.1,78149.83,130.0,-0.35334,0.00021,19.49201]
[1776443603619,34.1,78139.88,130.0,-0.3554,0.00021,19.53004]
[1776443604696,34.1,78139.88,130.0,-0.3554,0.00021,19.53004]
[1776443604701,34.1,78139.88,130.0,-0.3554,0.00021,19.53004]
[1776443604915,34.1,78139.88,130.0,-0.3554,0.00021,19.53004]
[1776443605041,34.1,78139.88,130.0,-0.3554,0.00021,19.53004]
[1776443605111,34.1,78139.88,130.0,-0.3554,0.00021,19.53004]
[1776443605132,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605261,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605278,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605300,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605454,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605479,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605728,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443605958,34.1,78138.92,130.0,-0.3556,0.00021,19.53364]
[1776443606025,34.1,78110.54,130.0,-0.36153,0.00021,19.63918]
[1776443606550,34.1,78110.54,130.0,-0.36153,0.00021,19.63918]
[1776443607188,34.1,78110.54,130.0,-0.36153,0.00021,19.63918]
[1776443607233,34.1,78113.17,130.0,-0.361,0.00021,19.62986]
[1776443608019,34.1,78113.17,130.0,-0.361,0.00021,19.62986]
[1776443609313,34.1,78110.96,130.0,-0.36147,0.00021,19.63802]
[1776443609826,34.1,78110.96,130.0,-0.36147,0.00021,19.63802]
[1776443611148,34.11,78111.24,130.0,-0.36141,0.00021,19.63709]
[1776443612937,34.11,78106.84,130.0,-0.36232,0.00021,19.64864]
[1776443614195,34.11,78112.84,130.0,-0.36107,0.00021,19.627]
[1776443614753,34.11,78112.84,130.0,-0.36107,0.00021,19.627]
[1776443614854,34.11,78120.93,130.0,-0.35938,0.00021,19.59739]
[1776443615448,34.11,78120.93,130.0,-0.35938,0.00021,19.59739]
[1776443615934,34.11,78120.93,130.0,-0.35938,0.00021,19.59739]
[1776443619077,34.12,78119.92,130.0,-0.35962,0.00021,19.60152]
[1776443622756,34.13,78114.67,130.0,-0.36075,0.00021,19.62149]
[1776443624183,34.13,78114.67,130.0,-0.36075,0.00021,19.62149]
[1776443624769,34.13,78107.03,130.0,-0.36237,0.00021,19.64954]
[1776443628798,34.14,78100.99,130.0,-0.36365,0.00021,19.67168]
[1776443630864,34.14,78103.19,130.0,-0.3632,0.00021,19.66388]
[1776443632563,34.14,78108.91,130.0,-0.36201,0.00021,19.64344]
[1776443632573,34.14,78108.91,130.0,-0.36201,0.00021,19.64344]
[1776443633438,34.14,78109.69,130.0,-0.36185,0.00021,19.64072]
[1776443634876,34.15,78111.37,130.0,-0.36151,0.00021,19.63474]
[1776443635744,34.15,78112.24,130.0,-0.36133,0.00021,19.6317]
[1776443637164,34.15,78112.31,130.0,-0.36132,0.00021,19.63157]
[1776443638073,34.15,78112.57,130.0,-0.36128,0.00021,19.63075]
[1776443638083,34.15,78112.57,130.0,-0.36128,0.00021,19.63075]
[1776443638340,34.15,78113.16,130.0,-0.36116,0.00021,19.62873]
[1776443638870,34.16,78104.13,130.0,-0.36306,0.00021,19.66155]
[1776443641197,34.16,78103.19,130.0,-0.36326,0.00021,19.66503]
[1776443642054,34.16,78103.99,130.0,-0.3631,0.00021,19.66226]
[1776443644104,34.16,78104.38,130.0,-0.36303,0.00021,19.66106]
[1776443645589,34.17,78103.5,130.0,-0.36322,0.00021,19.66443]
[1776443645602,34.17,78103.5,130.0,-0.36322,0.00021,19.66443]
[1776443645735,34.17,78103.5,130.0,-0.36322,0.00021,19.66443]
[1776443650247,34.17,78101.69,130.0,-0.36362,0.00021,19.67133]
[1776443650973,34.17,78101.04,130.0,-0.36377,0.00021,19.67376]
[1776443652143,34.17,78103.27,130.0,-0.3633,0.00021,19.66586]
[1776443652153,34.17,78103.27,130.0,-0.3633,0.00021,19.66586]
[1776443652515,34.18,78102.54,130.0,-0.36346,0.00021,19.66858]
[1776443652883,34.18,78102.54,130.0,-0.36346,0.00021,19.66858]
[1776443653030,34.18,78102.54,130.0,-0.36346,0.00021,19.66858]
[1776443653044,34.18,78087.01,130.0,-0.36673,0.00021,19.72366]
[1776443653388,34.18,78087.01,130.0,-0.36673,0.00021,19.72366]
[1776443653978,34.18,78080.17,130.0,-0.36817,0.00021,19.74751]
[1776443654507,34.18,78080.17,130.0,-0.36817,0.00021,19.74751]
[1776443655621,34.18,78084.65,130.0,-0.36723,0.00021,19.73199]
[1776443656350,34.18,78088.48,130.0,-0.36643,0.00021,19.71864]
[1776443658103,34.18,78090.32,130.0,-0.36604,0.00021,19.71224]
[1776443658302,34.18,78092.01,130.0,-0.36569,0.00021,19.70634]
[1776443658665,34.18,78092.01,130.0,-0.36569,0.00021,19.70634]
[1776443658802,34.18,78092.01,130.0,-0.36569,0.00021,19.70634]
[1776443659159,34.18,78092.01,130.0,-0.36569,0.00021,19.70634]
[1776443659197,34.18,78098.74,130.0,-0.36428,0.00021,19.68256]
[1776443660020,34.18,78090.4,130.0,-0.36604,0.00021,19.71215]
[1776443661158,34.18,78090.4,130.0,-0.36604,0.00021,19.71215]
[1776443663262,34.19,78082.4,130.0,-0.36772,0.00021,19.7402]
[1776443666986,34.19,78087.47,130.0,-0.36667,0.00021,19.72267]
[1776443667126,34.19,78087.47,130.0,-0.36667,0.00021,19.72267]
[1776443667278,34.19,78087.47,130.0,-0.36667,0.00021,19.72267]
[1776443667317,34.19,78087.47,130.0,-0.36667,0.00021,19.72267]
[1776443667685,34.19,78091.97,130.0,-0.36572,0.00021,19.70692]
[1776443667902,34.19,78091.97,130.0,-0.36572,0.00021,19.70692]
[1776443668281,34.19,78091.97,130.0,-0.36572,0.00021,19.70692]
[1776443668324,34.19,78104.27,130.0,-0.36314,0.00021,19.66317]
[1776443668467,34.19,78104.27,130.0,-0.36314,0.00021,19.66317]
[1776443669096,34.19,78125.14,130.0,-0.35878,0.00021,19.58706]
[1776443669581,34.19,78125.14,130.0,-0.35878,0.00021,19.58706]
[1776443670106,34.19,78124.2,130.0,-0.35898,0.00021,19.59061]
[1776443670417,34.19,78124.2,130.0,-0.35898,0.00021,19.59061]
[1776443670915,34.19,78124.2,130.0,-0.35898,0.00021,19.59061]
[1776443671282,34.19,78124.2,130.0,-0.35898,0.00021,19.59061]
[1776443671402,34.19,78124.85,130.0,-0.35882,0.00021,19.58356]
[1776443671514,34.19,78124.85,130.0,-0.35882,0.00021,19.58356]
[1776443672188,34.19,78124.85,130.0,-0.35882,0.00021,19.58356]
[1776443672287,34.19,78127.6,130.0,-0.35825,0.00021,19.57337]
[1776443672692,34.19,78127.6,130.0,-0.35825,0.00021,19.57337]
[1776443673018,34.19,78127.6,130.0,-0.35825,0.00021,19.57337]
[1776443673127,34.19,78136.35,130.0,-0.35642,0.00021,19.54059]
[1776443673719,34.19,78136.35,130.0,-0.35642,0.00021,19.54059]
[1776443673940,34.19,78136.35,130.0,-0.35642,0.00021,19.54059]
[1776443674020,34.19,78136.35,130.0,-0.35642,0.00021,19.54059]
[1776443674401,34.19,78141.49,130.0,-0.35535,0.00021,19.52114]
[1776443675269,34.19,78141.49,130.0,-0.35535,0.00021,19.52114]
[1776443675318,34.19,78141.49,130.0,-0.35535,0.00021,19.52114]
[1776443675325,34.19,78141.49,130.0,-0.35535,0.00021,19.52114]
[1776443675377,34.19,78145.31,130.0,-0.35455,0.00021,19.50652]
[1776443675728,34.19,78145.31,130.0,-0.35455,0.00021,19.50652]
[1776443676054,34.19,78145.31,130.0,-0.35455,0.00021,19.50652]
[1776443676059,34.19,78145.31,130.0,-0.35455,0.00021,19.50652]
[1776443676086,34.19,78145.31,130.0,-0.35455,0.00021,19.50652]
[1776443676148,34.19,78152.08,130.0,-0.35314,0.00021,19.48051]
[1776443676450,34.19,78152.08,130.0,-0.35314,0.00021,19.48051]
[1776443676587,34.19,78152.08,130.0,-0.35314,0.00021,19.48051]
[1776443676718,34.19,78152.08,130.0,-0.35314,0.00021,19.48051]
[1776443676758,34.19,78152.08,130.0,-0.35314,0.00021,19.48051]
[1776443676855,34.19,78152.08,130.0,-0.35314,0.00021,19.48051]
[1776443677155,34.18,78164.14,130.0,-0.35064,0.00021,19.43366]
[1776443677438,34.18,78164.14,130.0,-0.35064,0.00021,19.43366]
[1776443677840,34.18,78164.14,130.0,-0.35064,0.00021,19.43366]
[1776443678162,34.18,78170.52,130.0,-0.34932,0.00021,19.40857]
[1776443679146,34.18,78170.52,130.0,-0.34932,0.00021,19.40857]
[1776443679443,34.18,78171.44,130.0,-0.34913,0.00021,19.40492]
[1776443680005,34.18,78171.44,130.0,-0.34913,0.00021,19.40492]
[1776443680278,34.18,78171.44,130.0,-0.34913,0.00021,19.40492]
[1776443681395,34.18,78172.64,130.0,-0.34888,0.00021,19.40014]
[1776443681434,34.18,78172.64,130.0,-0.34888,0.00021,19.40014]
[1776443682031,34.18,78172.64,130.0,-0.34888,0.00021,19.40014]
[1776443684140,34.18,78172.43,130.0,-0.34892,0.00021,19.40094]
[1776443684192,34.18,78172.43,130.0,-0.34892,0.00021,19.40094]
[1776443684609,34.18,78170.44,130.0,-0.34933,0.00021,19.40877]
[1776443685099,34.18,78170.44,130.0,-0.34933,0.00021,19.40877]
[1776443685211,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443685485,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443685500,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443685597,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443685712,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443685945,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443686124,34.18,78158.71,130.0,-0.35176,0.00021,19.45465]
[1776443686313,34.18,78151.02,130.0,-0.35335,0.00021,19.48429]
[1776443687021,34.18,78151.02,130.0,-0.35335,0.00021,19.48429]
[1776443687225,34.18,78149.8,130.0,-0.3536,0.00021,19.48889]
[1776443689040,34.18,78147.26,130.0,-0.35412,0.00021,19.49863]
[1776443691240,34.18,78142.55,130.0,-0.3551,0.00021,19.51658]
[1776443692546,34.18,78149.73,130.0,-0.35361,0.00021,19.48917]
[1776443694868,34.18,78152.74,130.0,-0.35299,0.00021,19.47763]
[1776443695211,34.18,78152.74,130.0,-0.35299,0.00021,19.47763]
[1776443695281,34.18,78157.47,130.0,-0.35201,0.00021,19.45937]
[1776443696226,34.18,78157.47,130.0,-0.35201,0.00021,19.45937]
[1776443698123,34.18,78158.28,130.0,-0.35183,0.00021,19.45609]
[1776443703337,34.17,78151.92,130.0,-0.35313,0.00021,19.48025]
[1776443703482,34.17,78151.92,130.0,-0.35313,0.00021,19.48025]
[1776443704167,34.17,78151.92,130.0,-0.35313,0.00021,19.48025]
[1776443704380,34.17,78151.92,130.0,-0.35313,0.00021,19.48025]
[1776443704345,34.17,78146.25,130.0,-0.35431,0.00021,19.50197]
[1776443704462,34.17,78146.25,130.0,-0.35431,0.00021,19.50197]
[1776443705354,34.17,78140.46,130.0,-0.35551,0.00021,19.52395]
[1776443707915,34.17,78136.37,130.0,-0.35635,0.00021,19.53929]
[1776443708537,34.17,78132.07,130.0,-0.35725,0.00021,19.55538]
[1776443708829,34.17,78132.07,130.0,-0.35725,0.00021,19.55538]
[1776443708976,34.17,78132.07,130.0,-0.35725,0.00021,19.55538]
[1776443709380,34.17,78120.65,130.0,-0.35962,0.00021,19.59771]
[1776443712469,34.17,78153.25,130.0,-0.35282,0.00021,19.47446]
[1776443712685,34.17,78153.25,130.0,-0.35282,0.00021,19.47446]
[1776443712862,34.17,78153.25,130.0,-0.35282,0.00021,19.47446]
[1776443713408,34.16,78161.23,130.0,-0.35116,0.00021,19.44343]
[1776443719851,34.16,78144.6,130.0,-0.35459,0.00021,19.50712]
[1776443720186,34.16,78144.6,130.0,-0.35459,0.00021,19.50712]
[1776443721181,34.16,78132.93,130.0,-0.35702,0.00021,19.55123]
[1776443722804,34.16,78133.2,130.0,-0.35696,0.00021,19.55021]
[1776443722890,34.16,78133.2,130.0,-0.35696,0.00021,19.55021]
[1776443728594,34.15,78127.93,130.0,-0.35805,0.00021,19.56964]
[1776443734557,34.15,78129.67,130.0,-0.35764,0.00021,19.55816]
[1776443735793,34.15,78129.67,130.0,-0.35764,0.00021,19.55816]
[1776443736571,34.15,78122.31,130.0,-0.35917,0.00021,19.58541]
[1776443739942,34.15,78121.68,130.0,-0.35929,0.00021,19.58761]
[1776443742816,34.14,78122.81,130.0,-0.35905,0.00021,19.58322]
[1776443742949,34.14,78122.81,130.0,-0.35905,0.00021,19.58322]
[1776443743483,34.14,78127.64,130.0,-0.35803,0.00021,19.56513]
[1776443743700,34.14,78127.64,130.0,-0.35803,0.00021,19.56513]
[1776443743754,34.14,78142.67,130.0,-0.3549,0.00021,19.50844]
[1776443745535,34.14,78145.02,130.0,-0.35441,0.00021,19.49948]
[1776443745637,34.14,78134.83,130.0,-0.35653,0.00021,19.53812]
[1776443749233,34.14,78132.34,130.0,-0.35704,0.00021,19.54743]
[1776443751255,34.14,78126.86,130.0,-0.35818,0.00021,19.56777]
[1776443752247,34.14,78127.46,130.0,-0.35805,0.00021,19.56547]
[1776443752772,34.13,78134.5,130.0,-0.35658,0.00021,19.53896]
[1776443758728,34.13,78135.51,130.0,-0.35635,0.00021,19.53495]
[1776443763764,34.13,78132.09,130.0,-0.35705,0.00021,19.54754]
[1776443767792,34.13,78140.14,130.0,-0.35537,0.00021,19.51698]
[1776443770066,34.12,78142.72,130.0,-0.35482,0.00021,19.50708]
[1776443770609,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443770741,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443770761,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443770819,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443770872,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443770992,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443771462,34.12,78143.19,130.0,-0.35473,0.00021,19.50526]
[1776443771093,34.12,78145.75,130.0,-0.35419,0.00021,19.49536]
[1776443771611,34.12,78145.75,130.0,-0.35419,0.00021,19.49536]
[1776443771820,34.12,78160.69,130.0,-0.35108,0.00021,19.43757]
[1776443773059,34.12,78160.69,130.0,-0.35108,0.00021,19.43757]
[1776443776867,34.12,78162.82,130.0,-0.35062,0.00021,19.42884]
[1776443776921,34.12,78162.82,130.0,-0.35062,0.00021,19.42884]
[1776443777115,34.12,78162.82,130.0,-0.35062,0.00021,19.42884]
[1776443777170,34.12,78162.82,130.0,-0.35062,0.00021,19.42884]
[1776443782603,34.11,78164.08,130.0,-0.35034,0.00021,19.42349]
[1776443783513,34.11,78164.12,130.0,-0.35033,0.00021,19.42327]
[1776443783712,34.11,78164.12,130.0,-0.35033,0.00021,19.42327]
[1776443783789,34.11,78164.12,130.0,-0.35033,0.00021,19.42327]
[1776443784120,34.11,78172.26,130.0,-0.34864,0.00021,19.39107]
[1776443784778,34.11,78172.26,130.0,-0.34864,0.00021,19.39107]
[1776443784804,34.11,78172.26,130.0,-0.34864,0.00021,19.39107]
[1776443784906,34.11,78172.26,130.0,-0.34864,0.00021,19.39107]
[1776443784913,34.11,78179.64,130.0,-0.34712,0.00021,19.36159]
[1776443785699,34.11,78179.64,130.0,-0.34712,0.00021,19.36159]
[1776443786092,34.11,78179.64,130.0,-0.34712,0.00021,19.36159]
[1776443787630,34.11,78180.67,130.0,-0.3469,0.00021,19.35744]
[1776443787933,34.11,78186.67,130.0,-0.34566,0.00021,19.33326]
[1776443789643,34.11,78189.11,130.0,-0.34516,0.00021,19.32339]
[1776443795438,34.11,78192.97,130.0,-0.34434,0.00021,19.3031]
[1776443795557,34.11,78192.67,130.0,-0.34441,0.00021,19.3044]
[1776443798005,34.11,78185.02,130.0,-0.34599,0.00021,19.33554]
[1776443799637,34.11,78186.99,130.0,-0.34558,0.00021,19.3276]
[1776443800020,34.11,78194.25,130.0,-0.34409,0.00021,19.29811]
[1776443800727,34.11,78194.25,130.0,-0.34409,0.00021,19.29811]
[1776443806055,34.12,78197.33,130.0,-0.34347,0.00021,19.2858]
[1776443806241,34.12,78197.33,130.0,-0.34347,0.00021,19.2858]
[1776443807591,34.12,78197.14,130.0,-0.34351,0.00021,19.28669]
[1776443812479,34.12,78196.12,130.0,-0.34374,0.00021,19.29109]
[1776443812569,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443812605,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443812630,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443812661,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443812715,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443812948,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443813162,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443813342,34.12,78196.19,130.0,-0.34372,0.00021,19.29086]
[1776443813349,34.12,78213.57,130.0,-0.34016,0.0002,19.21904]
[1776443813793,34.12,78213.57,130.0,-0.34016,0.0002,19.21904]
[1776443816488,34.12,78215.61,130.0,-0.33975,0.0002,19.21074]
[1776443821780,34.13,78218.94,130.0,-0.3391,0.0002,19.19746]
[1776443824613,34.14,78222.68,130.0,-0.33836,0.0002,19.18212]
[1776443826871,34.14,78226.72,130.0,-0.33755,0.0002,19.16532]
[1776443828074,34.14,78225.97,130.0,-0.33771,0.0002,19.16865]
[1776443829211,34.14,78226.46,130.0,-0.33761,0.0002,19.16673]
[1776443829562,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443829582,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443829589,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443829744,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443829755,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443829809,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443829851,34.15,78227.87,130.0,-0.33733,0.0002,19.1609]
[1776443830418,34.14,78244.23,130.0,-0.334,0.0002,19.09071]
[1776443830800,34.14,78244.23,130.0,-0.334,0.0002,19.09071]
[1776443831686,34.14,78249.41,130.0,-0.33295,0.0002,19.06818]
[1776443833059,34.14,78249.03,130.0,-0.33302,0.0002,19.0698]
[1776443836446,34.14,78249.28,130.0,-0.33297,0.0002,19.06861]
[1776443836634,34.14,78244.0,130.0,-0.33404,0.0002,19.09149]
[1776443837077,34.14,78244.0,130.0,-0.33404,0.0002,19.09149]
[1776443837084,34.14,78244.0,130.0,-0.33404,0.0002,19.09149]
[1776443837300,34.14,78237.38,130.0,-0.33538,0.0002,19.11998]
[1776443838848,34.14,78242.9,130.0,-0.33426,0.0002,19.09621]
[1776443839044,34.14,78242.9,130.0,-0.33426,0.0002,19.09621]
[1776443839139,34.14,78242.9,130.0,-0.33426,0.0002,19.09621]
[1776443839279,34.14,78242.9,130.0,-0.33426,0.0002,19.09621]
[1776443839282,34.14,78242.9,130.0,-0.33426,0.0002,19.09621]
[1776443839314,34.14,78247.79,130.0,-0.33327,0.0002,19.07505]
[1776443841062,34.14,78250.84,130.0,-0.33265,0.0002,19.06173]
[1776443841485,34.14,78250.84,130.0,-0.33265,0.0002,19.06173]
[1776443842814,34.14,78252.62,130.0,-0.33228,0.0002,19.05391]
[1776443846254,34.14,78254.96,130.0,-0.33181,0.0002,19.04363]
[1776443848273,34.14,78257.72,130.0,-0.33125,0.0002,19.03151]
[1776443848377,34.14,78250.92,130.0,-0.33262,0.0002,19.06127]
[1776443849032,34.14,78250.92,130.0,-0.33262,0.0002,19.06127]
[1776443849651,34.14,78251.94,130.0,-0.33242,0.0002,19.05679]
[1776443850216,34.14,78251.94,130.0,-0.33242,0.0002,19.05679]
[1776443852619,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443852626,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443852697,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443852727,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443852976,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443853010,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443853089,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443853487,34.14,78255.69,130.0,-0.33162,0.0002,19.03557]
[1776443853552,34.14,78272.37,130.0,-0.32825,0.0002,18.96176]
[1776443854131,34.14,78272.37,130.0,-0.32825,0.0002,18.96176]
[1776443854153,34.14,78272.37,130.0,-0.32825,0.0002,18.96176]
[1776443854358,34.14,78272.37,130.0,-0.32825,0.0002,18.96176]
[1776443854374,34.14,78272.37,130.0,-0.32825,0.0002,18.96176]
[1776443854555,34.14,78276.89,130.0,-0.32734,0.0002,18.94152]
[1776443854968,34.14,78276.89,130.0,-0.32734,0.0002,18.94152]
[1776443855010,34.14,78276.89,130.0,-0.32734,0.0002,18.94152]
[1776443855120,34.14,78276.89,130.0,-0.32734,0.0002,18.94152]
[1776443855172,34.14,78276.89,130.0,-0.32734,0.0002,18.94152]
[1776443855383,34.14,78276.89,130.0,-0.32734,0.0002,18.94152]
[1776443855431,34.14,78294.51,130.0,-0.3238,0.0002,18.86172]
[1776443855797,34.14,78294.51,130.0,-0.3238,0.0002,18.86172]
[1776443855946,34.14,78294.51,130.0,-0.3238,0.0002,18.86172]
[1776443856425,34.14,78294.51,130.0,-0.3238,0.0002,18.86172]
[1776443858561,34.14,78301.9,130.0,-0.32232,0.0002,18.8278]
[1776443858463,34.14,78308.47,130.0,-0.321,0.0002,18.79744]
[1776443859196,34.14,78308.47,130.0,-0.321,0.0002,18.79744]
[1776443860193,34.14,78307.48,130.0,-0.3212,0.0002,18.80205]
[1776443860208,34.14,78307.48,130.0,-0.3212,0.0002,18.80205]
[1776443860211,34.14,78307.48,130.0,-0.3212,0.0002,18.80205]
[1776443861408,34.14,78307.7,130.0,-0.32116,0.0002,18.80115]
[1776443861644,34.14,78310.57,130.0,-0.32059,0.0002,18.78789]
[1776443862495,34.14,78303.44,130.0,-0.32202,0.0002,18.82101]
[1776443864534,34.14,78306.8,130.0,-0.32135,0.0002,18.80558]
[1776443864550,34.14,78306.8,130.0,-0.32135,0.0002,18.80558]
[1776443864546,34.14,78303.98,130.0,-0.32192,0.0002,18.81871]
[1776443869545,34.15,78297.37,130.0,-0.32326,0.0002,18.84951]
[1776443870552,34.15,78304.46,130.0,-0.32184,0.0002,18.81697]
[1776443874117,34.15,78304.35,130.0,-0.32187,0.0002,18.81764]
[1776443876601,34.15,78300.21,130.0,-0.3227,0.0002,18.8368]
[1776443876629,34.15,78307.78,130.0,-0.32119,0.0002,18.80195]
[1776443880660,34.16,78310.6,130.0,-0.32065,0.0002,18.78931]
[1776443884457,34.16,78311.12,130.0,-0.32055,0.0002,18.78712]
[1776443884887,34.16,78311.69,130.0,-0.32045,0.0002,18.78471]
[1776443885318,34.16,78311.69,130.0,-0.32045,0.0002,18.78471]
[1776443885339,34.16,78311.69,130.0,-0.32045,0.0002,18.78471]
[1776443885550,34.16,78311.69,130.0,-0.32045,0.0002,18.78471]
[1776443885594,34.16,78311.69,130.0,-0.32045,0.0002,18.78471]
[1776443885640,34.16,78311.69,130.0,-0.32045,0.0002,18.78471]
[1776443885601,34.16,78300.04,130.0,-0.32278,0.0002,18.83863]
[1776443886129,34.16,78300.04,130.0,-0.32278,0.0002,18.83863]
[1776443886270,34.16,78300.04,130.0,-0.32278,0.0002,18.83863]
[1776443886492,34.16,78300.04,130.0,-0.32278,0.0002,18.83863]
[1776443886571,34.16,78300.04,130.0,-0.32278,0.0002,18.83863]
[1776443886540,34.16,78285.45,130.0,-0.32571,0.0002,18.9052]
[1776443886742,34.16,78285.45,130.0,-0.32571,0.0002,18.9052]
[1776443886827,34.16,78285.45,130.0,-0.32571,0.0002,18.9052]
[1776443886940,34.16,78285.45,130.0,-0.32571,0.0002,18.9052]
[1776443887409,34.16,78285.45,130.0,-0.32571,0.0002,18.9052]
[1776443887489,34.16,78272.14,130.0,-0.32839,0.0002,18.965]
[1776443887684,34.16,78259.93,130.0,-0.33086,0.0002,19.01909]
[1776443889776,34.16,78259.94,130.0,-0.33085,0.0002,19.01902]
[1776443890613,34.16,78259.94,130.0,-0.33085,0.0002,19.01902]
[1776443890878,34.16,78260.03,130.0,-0.33083,0.0002,19.01859]
[1776443892174,34.16,78254.55,130.0,-0.33194,0.0002,19.04263]
[1776443893297,34.16,78253.15,130.0,-0.33223,0.0002,19.04873]
[1776443893337,34.16,78253.15,130.0,-0.33223,0.0002,19.04873]
[1776443898770,34.16,78254.28,130.0,-0.33199,0.0002,19.04359]
[1776443901192,34.16,78252.71,130.0,-0.33231,0.0002,19.05043]
[1776443902250,34.16,78252.2,130.0,-0.33241,0.0002,19.05259]
[1776443902277,34.16,78252.2,130.0,-0.33241,0.0002,19.05259]
[1776443902295,34.16,78252.2,130.0,-0.33241,0.0002,19.05259]
[1776443902310,34.16,78252.2,130.0,-0.33241,0.0002,19.05259]
[1776443902791,34.16,78252.19,130.0,-0.33241,0.0002,19.05263]
[1776443902798,34.16,78241.93,130.0,-0.33449,0.0002,19.09711]
[1776443904902,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443904908,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443904986,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905042,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905082,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905126,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905319,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905378,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905521,34.16,78240.22,130.0,-0.33483,0.0002,19.10434]
[1776443905620,34.16,78238.77,130.0,-0.33513,0.0002,19.11058]
[1776443905877,34.16,78238.77,130.0,-0.33513,0.0002,19.11058]
[1776443906589,34.16,78238.77,130.0,-0.33513,0.0002,19.11058]
[1776443905945,34.16,78215.84,130.0,-0.3398,0.0002,19.20783]
[1776443907291,34.16,78215.84,130.0,-0.3398,0.0002,19.20783]
[1776443907381,34.16,78212.67,130.0,-0.34046,0.0002,19.22127]
[1776443908405,34.16,78212.67,130.0,-0.34046,0.0002,19.22127]
[1776443908442,34.16,78225.75,130.0,-0.33779,0.0002,19.16648]
[1776443909655,34.16,78225.75,130.0,-0.33779,0.0002,19.16648]
[1776443912522,34.16,78222.17,130.0,-0.33854,0.0002,19.1819]
[1776443914888,34.17,78218.97,130.0,-0.33918,0.0002,19.19102]
[1776443915038,34.17,78218.97,130.0,-0.33918,0.0002,19.19102]
[1776443915889,34.17,78225.28,130.0,-0.3379,0.0002,19.16468]
[1776443917790,34.17,78227.85,130.0,-0.33739,0.0002,19.15411]
[1776443917864,34.17,78227.85,130.0,-0.33739,0.0002,19.15411]
[1776443917880,34.17,78227.85,130.0,-0.33739,0.0002,19.15411]
[1776443918021,34.17,78227.85,130.0,-0.33739,0.0002,19.15411]
[1776443918112,34.17,78227.85,130.0,-0.33739,0.0002,19.15411]
[1776443918393,34.17,78239.31,130.0,-0.33506,0.0002,19.1052]
[1776443919151,34.17,78239.31,130.0,-0.33506,0.0002,19.1052]
[1776443920569,34.17,78243.03,130.0,-0.3343,0.0002,19.08918]
[1776443920944,34.17,78244.83,130.0,-0.33394,0.0002,19.08146]
[1776443921307,34.17,78244.83,130.0,-0.33394,0.0002,19.08146]
[1776443921332,34.17,78244.83,130.0,-0.33394,0.0002,19.08146]
[1776443921370,34.17,78244.83,130.0,-0.33394,0.0002,19.08146]
[1776443921618,34.17,78244.83,130.0,-0.33394,0.0002,19.08146]
[1776443921672,34.17,78251.37,130.0,-0.33262,0.0002,19.05313]
[1776443923155,34.17,78254.55,130.0,-0.33197,0.0002,19.03925]
[1776443923303,34.17,78254.55,130.0,-0.33197,0.0002,19.03925]
[1776443923334,34.17,78254.55,130.0,-0.33197,0.0002,19.03925]
[1776443923538,34.17,78254.55,130.0,-0.33197,0.0002,19.03925]
[1776443923629,34.17,78254.02,130.0,-0.33208,0.0002,19.04153]
[1776443924078,34.17,78254.02,130.0,-0.33208,0.0002,19.04153]
[1776443924532,34.17,78261.3,130.0,-0.3306,0.0002,19.00956]
[1776443925489,34.17,78261.3,130.0,-0.3306,0.0002,19.00956]
[1776443925543,34.17,78256.28,130.0,-0.33162,0.0002,19.03156]
[1776443926300,34.17,78256.28,130.0,-0.33162,0.0002,19.03156]
[1776443927587,34.17,78253.43,130.0,-0.33219,0.0002,19.044]
[1776443927657,34.17,78253.43,130.0,-0.33219,0.0002,19.044]
[1776443927739,34.17,78252.72,130.0,-0.33234,0.0002,19.04708]
[1776443927876,34.17,78252.72,130.0,-0.33234,0.0002,19.04708]
[1776443928114,34.17,78252.72,130.0,-0.33234,0.0002,19.04708]
[1776443928209,34.17,78248.09,130.0,-0.33327,0.0002,19.06723]
[1776443928717,34.17,78248.09,130.0,-0.33327,0.0002,19.06723]
[1776443928834,34.17,78248.09,130.0,-0.33327,0.0002,19.06723]
[1776443929042,34.17,78248.09,130.0,-0.33327,0.0002,19.06723]
[1776443929113,34.17,78248.09,130.0,-0.33327,0.0002,19.06723]
[1776443929214,34.17,78254.42,130.0,-0.33199,0.0002,19.03957]
[1776443929850,34.17,78254.42,130.0,-0.33199,0.0002,19.03957]
[1776443929858,34.17,78254.42,130.0,-0.33199,0.0002,19.03957]
[1776443929883,34.17,78254.42,130.0,-0.33199,0.0002,19.03957]
[1776443930251,34.17,78254.42,130.0,-0.33199,0.0002,19.03957]
[1776443930668,34.17,78254.42,130.0,-0.33199,0.0002,19.03957]
[1776443930639,34.17,78271.61,130.0,-0.32851,0.0002,18.96365]
[1776443931099,34.17,78271.61,130.0,-0.32851,0.0002,18.96365]
[1776443931895,34.17,78276.11,130.0,-0.3276,0.0002,18.94355]
[1776443932822,34.17,78273.67,130.0,-0.3281,0.0002,18.95448]
[1776443933403,34.17,78273.67,130.0,-0.3281,0.0002,18.95448]
[1776443935675,34.17,78273.15,130.0,-0.3282,0.0002,18.95682]
[1776443935722,34.17,78275.15,130.0,-0.3278,0.0002,18.9479]
[1776443935729,34.17,78275.15,130.0,-0.3278,0.0002,18.9479]
[1776443937238,34.17,78274.5,130.0,-0.32793,0.0002,18.95082]
[1776443938975,34.17,78275.82,130.0,-0.32767,0.0002,18.94495]
[1776443942112,34.17,78281.7,130.0,-0.32649,0.0002,18.9186]
[1776443942255,34.17,78281.7,130.0,-0.32649,0.0002,18.9186]
[1776443947129,34.17,78275.81,130.0,-0.32768,0.0002,18.94517]
[1776443948163,34.17,78275.81,130.0,-0.32768,0.0002,18.94517]
[1776443948284,34.17,78275.81,130.0,-0.32768,0.0002,18.94517]
[1776443948329,34.17,78275.81,130.0,-0.32768,0.0002,18.94517]
[1776443950031,34.17,78275.68,130.0,-0.3277,0.0002,18.9458]
[1776443950814,34.17,78277.97,130.0,-0.32724,0.0002,18.93557]
[1776443950914,34.17,78277.97,130.0,-0.32724,0.0002,18.93557]
[1776443951521,34.17,78289.06,130.0,-0.32502,0.0002,18.88554]
[1776443952478,34.17,78289.06,130.0,-0.32502,0.0002,18.88554]
[1776443953243,34.18,78285.03,130.0,-0.32583,0.0002,18.90388]
[1776443953298,34.18,78278.82,130.0,-0.32708,0.0002,18.93185]
[1776443956218,34.18,78277.91,130.0,-0.32727,0.0002,18.93603]
[1776443956509,34.18,78277.91,130.0,-0.32727,0.0002,18.93603]
[1776443957813,34.18,78271.66,130.0,-0.32853,0.0002,18.96398]
[1776443958618,34.18,78271.66,130.0,-0.32853,0.0002,18.96398]
[1776443961956,34.18,78272.71,130.0,-0.32832,0.0002,18.95938]
[1776443962073,34.18,78272.71,130.0,-0.32832,0.0002,18.95938]
[1776443962256,34.18,78272.71,130.0,-0.32832,0.0002,18.95938]
[1776443962306,34.18,78272.71,130.0,-0.32832,0.0002,18.95938]
[1776443962794,34.18,78269.72,130.0,-0.32892,0.0002,18.97275]
[1776443963293,34.18,78269.72,130.0,-0.32892,0.0002,18.97275]
[1776443963498,34.18,78261.03,130.0,-0.33068,0.0002,19.01122]
[1776443963838,34.18,78261.03,130.0,-0.33068,0.0002,19.01122]
[1776443967569,34.18,78256.67,130.0,-0.33156,0.0002,19.03036]
[1776443971765,34.18,78251.48,130.0,-0.33257,0.0002,19.04816]
[1776443971949,34.18,78251.48,130.0,-0.33257,0.0002,19.04816]
[1776443972158,34.18,78251.48,130.0,-0.33257,0.0002,19.04816]
[1776443972683,34.18,78251.48,130.0,-0.33257,0.0002,19.04816]
[1776443972698,34.18,78257.41,130.0,-0.33137,0.0002,19.02216]
[1776443975331,34.18,78263.45,130.0,-0.33015,0.0002,18.99555]
[1776443977103,34.18,78264.08,130.0,-0.33002,0.0002,18.99277]
[1776443977345,34.18,78258.45,130.0,-0.33116,0.0002,19.01757]
[1776443978112,34.18,78258.45,130.0,-0.33116,0.0002,19.01757]
[1776443979233,34.18,78259.44,130.0,-0.33096,0.0002,19.01321]
[1776443984394,34.18,78257.87,130.0,-0.33127,0.0002,19.02003]
[1776443989379,34.17,78258.08,130.0,-0.33123,0.0002,19.01906]
[1776443990859,34.17,78251.53,130.0,-0.33255,0.0002,19.04768]
[1776443991018,34.17,78251.53,130.0,-0.33255,0.0002,19.04768]
[1776443991444,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992430,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992436,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992500,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992539,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992587,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992724,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992758,34.17,78242.05,130.0,-0.33448,0.0002,19.08874]
[1776443992744,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443992812,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443992905,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443992941,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443992998,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443993084,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443993341,34.17,78239.1,130.0,-0.33507,0.0002,19.10137]
[1776443993613,34.17,78222.54,130.0,-0.33845,0.0002,19.17181]
[1776443994469,34.17,78222.54,130.0,-0.33845,0.0002,19.17181]
[1776443995089,34.17,78218.08,130.0,-0.33935,0.0002,19.19047]
[1776443995096,34.17,78218.08,130.0,-0.33935,0.0002,19.19047]
[1776443995479,34.17,78216.24,130.0,-0.33973,0.0002,19.1983]
[1776443995957,34.17,78216.24,130.0,-0.33973,0.0002,19.1983]
[1776443996634,34.17,78216.24,130.0,-0.33973,0.0002,19.1983]
[1776443997266,34.17,78214.12,130.0,-0.34017,0.0002,19.20727]
[1776443998771,34.18,78210.17,130.0,-0.34099,0.0002,19.22391]
[1776443999856,34.18,78210.37,130.0,-0.34095,0.0002,19.22317]
[1776444000514,34.18,78217.06,130.0,-0.33959,0.0002,19.19538]
[1776444001347,34.18,78217.06,130.0,-0.33959,0.0002,19.19538]
[1776444002892,34.18,78218.17,130.0,-0.33937,0.0002,19.19097]
[1776444002931,34.18,78218.17,130.0,-0.33937,0.0002,19.19097]
[1776444003783,34.18,78216.52,130.0,-0.33972,0.0002,19.19801]
[1776444004773,34.18,78217.27,130.0,-0.33956,0.0002,19.19482]
[1776444005238,34.18,78217.27,130.0,-0.33956,0.0002,19.19482]
[1776444005446,34.18,78217.27,130.0,-0.33956,0.0002,19.19482]
[1776444005492,34.18,78217.27,130.0,-0.33956,0.0002,19.19482]
[1776444005624,34.18,78217.27,130.0,-0.33956,0.0002,19.19482]
[1776444005725,34.18,78223.95,130.0,-0.33819,0.0002,19.16668]
[1776444006501,34.18,78223.95,130.0,-0.33819,0.0002,19.16668]
[1776444007924,34.18,78231.25,130.0,-0.3367,0.0002,19.13569]
[1776444008226,34.18,78231.25,130.0,-0.3367,0.0002,19.13569]
[1776444008570,34.18,78242.99,130.0,-0.33432,0.0002,19.08538]
[1776444008810,34.18,78242.99,130.0,-0.33432,0.0002,19.08538]
[1776444010024,34.18,78244.38,130.0,-0.33403,0.0002,19.07941]
[1776444010033,34.18,78244.38,130.0,-0.33403,0.0002,19.07941]
[1776444010722,34.18,78244.38,130.0,-0.33403,0.0002,19.07941]
[1776444010774,34.18,78245.86,130.0,-0.33373,0.0002,19.07297]
[1776444011426,34.18,78245.86,130.0,-0.33373,0.0002,19.07297]
[1776444013146,34.18,78245.77,130.0,-0.33375,0.0002,19.07329]
[1776444013151,34.18,78245.77,130.0,-0.33375,0.0002,19.07329]
[1776444013187,34.18,78245.77,130.0,-0.33375,0.0002,19.07329]
[1776444013291,34.18,78245.77,130.0,-0.33375,0.0002,19.07329]
[1776444013325,34.18,78245.77,130.0,-0.33375,0.0002,19.07329]
[1776444013458,34.18,78245.77,130.0,-0.33375,0.0002,19.07329]
[1776444014841,34.18,78242.85,130.0,-0.33433,0.0002,19.08575]
[1776444016028,34.18,78244.0,130.0,-0.33409,0.0002,19.08066]
[1776444016050,34.18,78244.0,130.0,-0.33409,0.0002,19.08066]
[1776444016205,34.18,78244.0,130.0,-0.33409,0.0002,19.08066]
[1776444016498,34.18,78244.0,130.0,-0.33409,0.0002,19.08066]
[1776444016626,34.18,78252.59,130.0,-0.33235,0.0002,19.04324]
[1776444016945,34.18,78252.59,130.0,-0.33235,0.0002,19.04324]
[1776444019208,34.17,78257.45,130.0,-0.33135,0.0002,19.02179]
[1776444020617,34.17,78256.56,130.0,-0.33153,0.0002,19.02563]
[1776444020629,34.17,78256.56,130.0,-0.33153,0.0002,19.02563]
[1776444022261,34.17,78247.54,130.0,-0.33335,0.0002,19.06483]
[1776444022501,34.17,78247.54,130.0,-0.33335,0.0002,19.06483]
[1776444022756,34.17,78241.08,130.0,-0.33466,0.0002,19.09267]
[1776444022809,34.17,78241.08,130.0,-0.33466,0.0002,19.09267]
[1776444022862,34.17,78241.08,130.0,-0.33466,0.0002,19.09267]
[1776444022946,34.17,78241.08,130.0,-0.33466,0.0002,19.09267]
[1776444023651,34.17,78241.08,130.0,-0.33466,0.0002,19.09267]
[1776444023677,34.17,78234.27,130.0,-0.33604,0.0002,19.12181]
[1776444024469,34.17,78234.27,130.0,-0.33604,0.0002,19.12181]
[1776444025588,34.17,78235.12,130.0,-0.33587,0.0002,19.11808]
[1776444027889,34.17,78235.24,130.0,-0.33583,0.0002,19.11729]
[1776444028052,34.17,78235.24,130.0,-0.33583,0.0002,19.11729]
[1776444030185,34.16,78244.61,130.0,-0.33391,0.0002,19.07676]
[1776444030729,34.16,78238.92,130.0,-0.33507,0.0002,19.10122]
[1776444032935,34.16,78235.57,130.0,-0.33571,0.0002,19.11064]
[1776444036325,34.16,78232.8,130.0,-0.33626,0.0002,19.12225]
[1776444036325,34.16,78232.8,130.0,-0.33626,0.0002,19.12225]
[1776444036944,34.16,78228.42,130.0,-0.33715,0.0002,19.14082]
[1776444037557,34.16,78228.42,130.0,-0.33715,0.0002,19.14082]
[1776444037709,34.16,78228.42,130.0,-0.33715,0.0002,19.14082]
[1776444038728,34.16,78224.7,130.0,-0.33791,0.0002,19.15649]
[1776444039608,34.16,78223.03,130.0,-0.33824,0.0002,19.16345]
[1776444039699,34.16,78223.03,130.0,-0.33824,0.0002,19.16345]
[1776444039703,34.16,78223.03,130.0,-0.33824,0.0002,19.16345]
[1776444040091,34.15,78218.47,130.0,-0.33917,0.0002,19.18256]
[1776444042294,34.15,78216.13,130.0,-0.33964,0.0002,19.19214]
[1776444042337,34.15,78216.13,130.0,-0.33964,0.0002,19.19214]
[1776444042813,34.15,78223.2,130.0,-0.33819,0.0002,19.16229]
[1776444042927,34.15,78223.2,130.0,-0.33819,0.0002,19.16229]
[1776444043241,34.15,78223.2,130.0,-0.33819,0.0002,19.16229]
[1776444046889,34.15,78223.96,130.0,-0.33802,0.0002,19.15879]
[1776444049520,34.14,78223.91,130.0,-0.33802,0.0002,19.15873]
[1776444049616,34.14,78223.91,130.0,-0.33802,0.0002,19.15873]
[1776444054784,34.14,78231.51,130.0,-0.33645,0.0002,19.12607]
[1776444055119,34.14,78232.02,130.0,-0.33634,0.0002,19.12382]
[1776444060493,34.14,78226.64,130.0,-0.33742,0.0002,19.14635]
[1776444061042,34.14,78224.79,130.0,-0.3378,0.0002,19.15411]
[1776444061946,34.13,78232.66,130.0,-0.33619,0.0002,19.12052]
[1776444066981,34.13,78228.11,130.0,-0.3371,0.0002,19.13953]
[1776444070006,34.13,78228.95,130.0,-0.33692,0.0002,19.1358]
[1776444075153,34.12,78224.17,130.0,-0.33787,0.0002,19.15555]
[1776444075178,34.12,78224.17,130.0,-0.33787,0.0002,19.15555]
[1776444075181,34.12,78224.17,130.0,-0.33787,0.0002,19.15555]
[1776444075303,34.12,78224.17,130.0,-0.33787,0.0002,19.15555]
[1776444075352,34.12,78224.17,130.0,-0.33787,0.0002,19.15555]
[1776444076659,34.12,78222.89,130.0,-0.33813,0.0002,19.16084]
[1776444076733,34.12,78222.89,130.0,-0.33813,0.0002,19.16084]
[1776444077316,34.12,78223.1,130.0,-0.33808,0.0002,19.15984]
[1776444077356,34.12,78217.32,130.0,-0.33926,0.0002,19.18421]
[1776444080677,34.12,78215.14,130.0,-0.3397,0.0002,19.19313]
[1776444080779,34.11,78215.19,130.0,-0.33967,0.0002,19.19269]
[1776444080974,34.11,78215.19,130.0,-0.33967,0.0002,19.19269]
[1776444081081,34.11,78215.12,130.0,-0.33969,0.0002,19.19298]
[1776444086945,34.11,78211.98,130.0,-0.34031,0.00021,19.20568]
[1776444086948,34.11,78211.98,130.0,-0.34031,0.00021,19.20568]
[1776444087129,34.11,78211.39,130.0,-0.34042,0.00021,19.20792]
[1776444088070,34.11,78216.42,130.0,-0.33939,0.0002,19.18686]
[1776444088648,34.11,78222.68,130.0,-0.3381,0.0002,19.16028]
[1776444094172,34.1,78217.47,130.0,-0.33912,0.0002,19.17707]
[1776444096248,34.1,78216.95,130.0,-0.33922,0.0002,19.17916]
[1776444096405,34.1,78216.95,130.0,-0.33922,0.0002,19.17916]
[1776444096577,34.1,78216.95,130.0,-0.33922,0.0002,19.17916]
[1776444097763,34.1,78217.11,130.0,-0.33918,0.0002,19.17829]
[1776444098537,34.1,78212.37,130.0,-0.34014,0.00021,19.19808]
[1776444098797,34.1,78212.37,130.0,-0.34014,0.00021,19.19808]
[1776444098847,34.09,78211.28,130.0,-0.34036,0.00021,19.20253]
[1776444099201,34.09,78211.28,130.0,-0.34036,0.00021,19.20253]
[1776444099657,34.09,78211.28,130.0,-0.34036,0.00021,19.20253]
[1776444099660,34.09,78211.28,130.0,-0.34036,0.00021,19.20253]
[1776444099853,34.09,78210.5,130.0,-0.34052,0.00021,19.20576]
[1776444101503,34.09,78210.37,130.0,-0.34055,0.00021,19.2063]
[1776444101918,34.09,78210.37,130.0,-0.34055,0.00021,19.2063]
[1776444101571,34.09,78204.32,130.0,-0.34179,0.00021,19.23137]
[1776444106777,34.09,78201.62,130.0,-0.34234,0.00021,19.24243]
[1776444107981,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444107986,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108072,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108096,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108599,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108643,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108644,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108686,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108759,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108930,34.09,78201.55,130.0,-0.34234,0.00021,19.24257]
[1776444108943,34.09,78199.38,130.0,-0.34279,0.00021,19.2516]
[1776444109397,34.09,78199.38,130.0,-0.34279,0.00021,19.2516]
[1776444109551,34.09,78199.38,130.0,-0.34279,0.00021,19.2516]
[1776444109907,34.09,78199.38,130.0,-0.34279,0.00021,19.2516]
[1776444109953,34.09,78199.38,130.0,-0.34279,0.00021,19.2516]
[1776444109997,34.09,78199.38,130.0,-0.34279,0.00021,19.2516]
[1776444109973,34.09,78184.15,130.0,-0.34594,0.00021,19.3138]
[1776444110055,34.09,78184.15,130.0,-0.34594,0.00021,19.3138]
[1776444110121,34.09,78184.15,130.0,-0.34594,0.00021,19.3138]
[1776444110181,34.09,78184.15,130.0,-0.34594,0.00021,19.3138]
[1776444110336,34.09,78184.15,130.0,-0.34594,0.00021,19.3138]
[1776444110406,34.09,78168.38,130.0,-0.3492,0.00021,19.37687]
[1776444111521,34.09,78168.38,130.0,-0.3492,0.00021,19.37687]
[1776444111897,34.09,78168.38,130.0,-0.3492,0.00021,19.37687]
[1776444112245,34.09,78167.82,130.0,-0.34932,0.00021,19.37913]
[1776444114245,34.09,78174.13,130.0,-0.34802,0.00021,19.35413]
[1776444118520,34.09,78174.07,130.0,-0.34803,0.00021,19.35446]
[1776444118741,34.09,78174.07,130.0,-0.34803,0.00021,19.35446]
[1776444120357,34.1,78163.12,130.0,-0.35031,0.00021,19.39787]
[1776444122845,34.1,78164.73,130.0,-0.34997,0.00021,19.39153]
[1776444123989,34.1,78163.85,130.0,-0.35015,0.00021,19.39499]
[1776444124136,34.1,78161.15,130.0,-0.35071,0.00021,19.40559]
[1776444124223,34.1,78161.15,130.0,-0.35071,0.00021,19.40559]
[1776444124502,34.1,78161.15,130.0,-0.35071,0.00021,19.40559]
[1776444124612,34.1,78161.15,130.0,-0.35071,0.00021,19.40559]
[1776444124698,34.1,78145.07,130.0,-0.35406,0.00021,19.46794]
[1776444125689,34.1,78145.07,130.0,-0.35406,0.00021,19.46794]
[1776444126090,34.09,78144.04,130.0,-0.35427,0.00021,19.47183]
[1776444126240,34.09,78144.04,130.0,-0.35427,0.00021,19.47183]
[1776444126399,34.09,78135.79,130.0,-0.35599,0.00021,19.50324]
[1776444127097,34.09,78135.79,130.0,-0.35599,0.00021,19.50324]
[1776444127231,34.09,78135.79,130.0,-0.35599,0.00021,19.50324]
[1776444127537,34.09,78135.79,130.0,-0.35599,0.00021,19.50324]
[1776444127815,34.09,78135.79,130.0,-0.35599,0.00021,19.50324]
[1776444128719,34.09,78131.09,130.0,-0.35697,0.00021,19.52085]
[1776444129902,34.09,78130.19,130.0,-0.35715,0.00021,19.52414]
[1776444135462,34.08,78129.52,130.0,-0.35726,0.00021,19.5261]
[1776444140600,34.08,78125.98,130.0,-0.35798,0.00021,19.53895]
[1776444142480,34.08,78122.36,130.0,-0.35873,0.00021,19.55224]
[1776444142994,34.08,78122.36,130.0,-0.35873,0.00021,19.55224]
[1776444142998,34.08,78122.36,130.0,-0.35873,0.00021,19.55224]
[1776444142510,34.07,78117.01,130.0,-0.35985,0.00021,19.57194]
[1776444144404,34.07,78115.17,130.0,-0.36023,0.00021,19.57861]
[1776444144546,34.07,78115.17,130.0,-0.36023,0.00021,19.57861]
[1776444144811,34.07,78115.17,130.0,-0.36023,0.00021,19.57861]
[1776444144946,34.07,78115.17,130.0,-0.36023,0.00021,19.57861]
[1776444144994,34.07,78115.17,130.0,-0.36023,0.00021,19.57861]
[1776444145996,34.07,78102.59,130.0,-0.36285,0.00021,19.6241]
[1776444146060,34.07,78102.59,130.0,-0.36285,0.00021,19.6241]
[1776444146540,34.07,78117.45,130.0,-0.35973,0.00021,19.56982]
[1776444147061,34.07,78117.45,130.0,-0.35973,0.00021,19.56982]
[1776444147177,34.07,78117.45,130.0,-0.35973,0.00021,19.56982]
[1776444147524,34.07,78117.45,130.0,-0.35973,0.00021,19.56982]
[1776444149560,34.06,78105.91,130.0,-0.36212,0.00021,19.61154]
[1776444150230,34.06,78105.91,130.0,-0.36212,0.00021,19.61154]
[1776444151083,34.06,78105.31,130.0,-0.36224,0.00021,19.61358]
[1776444152578,34.05,78104.6,130.0,-0.36236,0.00021,19.61137]
[1776444153293,34.05,78104.18,130.0,-0.36244,0.00021,19.61275]
[1776444154602,34.05,78102.44,130.0,-0.3628,0.00021,19.61891]
[1776444154736,34.05,78102.44,130.0,-0.3628,0.00021,19.61891]
[1776444154839,34.05,78102.44,130.0,-0.3628,0.00021,19.61891]
[1776444154885,34.05,78102.44,130.0,-0.3628,0.00021,19.61891]
[1776444155347,34.05,78101.57,130.0,-0.36297,0.00021,19.62191]
[1776444155556,34.05,78101.57,130.0,-0.36297,0.00021,19.62191]
[1776444156005,34.05,78091.14,130.0,-0.36516,0.00021,19.65914]
[1776444156492,34.05,78091.14,130.0,-0.36516,0.00021,19.65914]
[1776444156496,34.05,78091.14,130.0,-0.36516,0.00021,19.65914]
[1776444156532,34.05,78091.14,130.0,-0.36516,0.00021,19.65914]
[1776444156556,34.05,78091.14,130.0,-0.36516,0.00021,19.65914]
[1776444157019,34.04,78085.67,130.0,-0.36631,0.00021,19.67839]
[1776444157768,34.04,78085.67,130.0,-0.36631,0.00021,19.67839]
[1776444157982,34.04,78076.58,130.0,-0.36823,0.00021,19.71008]
[1776444159267,34.04,78074.44,130.0,-0.36868,0.00021,19.71736]
[1776444159347,34.04,78074.44,130.0,-0.36868,0.00021,19.71736]
[1776444159385,34.04,78074.44,130.0,-0.36868,0.00021,19.71736]
[1776444159477,34.04,78074.44,130.0,-0.36868,0.00021,19.71736]
[1776444159594,34.04,78074.44,130.0,-0.36868,0.00021,19.71736]
[1776444159654,34.04,78064.9,130.0,-0.3707,0.00021,19.75014]
[1776444160268,34.04,78064.9,130.0,-0.3707,0.00021,19.75014]
[1776444160660,34.04,78057.14,130.0,-0.37235,0.00021,19.77643]
[1776444161501,34.04,78057.14,130.0,-0.37235,0.00021,19.77643]
[1776444162022,34.04,78057.14,130.0,-0.37235,0.00021,19.77643]
[1776444163031,34.04,78055.52,130.0,-0.3727,0.00021,19.78197]
[1776444163049,34.04,78055.52,130.0,-0.3727,0.00021,19.78197]
[1776444168717,34.04,78052.7,130.0,-0.3733,0.00021,19.79143]
[1776444173751,34.04,78053.28,130.0,-0.37318,0.00021,19.78949]
[1776444174748,34.04,78053.28,130.0,-0.37318,0.00021,19.78949]
[1776444175767,34.04,78043.02,130.0,-0.37536,0.00021,19.82349]
[1776444176434,34.04,78043.02,130.0,-0.37536,0.00021,19.82349]
[1776444176478,34.04,78043.02,130.0,-0.37536,0.00021,19.82349]
[1776444178313,34.04,78042.13,130.0,-0.37555,0.00021,19.82637]
[1776444178387,34.04,78042.13,130.0,-0.37555,0.00021,19.82637]
[1776444178547,34.04,78042.13,130.0,-0.37555,0.00021,19.82637]
[1776444178942,34.04,78035.88,130.0,-0.37688,0.00021,19.84675]
[1776444179500,34.04,78035.88,130.0,-0.37688,0.00021,19.84675]
[1776444181357,34.04,78030.22,130.0,-0.37808,0.00021,19.86496]
[1776444181367,34.04,78030.22,130.0,-0.37808,0.00021,19.86496]
[1776444183070,34.04,78026.44,130.0,-0.37889,0.00021,19.87702]
[1776444183164,34.04,78026.44,130.0,-0.37889,0.00021,19.87702]
[1776444183375,34.04,78024.81,130.0,-0.37924,0.00021,19.88217]
[1776444183393,34.04,78024.81,130.0,-0.37924,0.00021,19.88217]
[1776444183475,34.04,78024.81,130.0,-0.37924,0.00021,19.88217]
[1776444184437,34.04,78026.56,130.0,-0.37886,0.00021,19.87654]
[1776444184535,34.04,78026.56,130.0,-0.37886,0.00021,19.87654]
[1776444184601,34.04,78026.56,130.0,-0.37886,0.00021,19.87654]
[1776444184746,34.04,78026.56,130.0,-0.37886,0.00021,19.87654]
[1776444184830,34.03,78034.42,130.0,-0.37715,0.00021,19.85075]
[1776444185537,34.03,78034.42,130.0,-0.37715,0.00021,19.85075]
[1776444185743,34.03,78034.42,130.0,-0.37715,0.00021,19.85075]
[1776444186027,34.02,78043.08,130.0,-0.37528,0.00021,19.82214]
[1776444187050,34.02,78043.08,130.0,-0.37528,0.00021,19.82214]
[1776444187355,34.02,78044.27,130.0,-0.37501,0.00021,19.81804]
[1776444187786,34.02,78044.27,130.0,-0.37501,0.00021,19.81804]
[1776444189596,34.01,78046.71,130.0,-0.37448,0.00021,19.80982]
[1776444189618,34.01,78046.71,130.0,-0.37448,0.00021,19.80982]
[1776444190413,34.01,78047.39,130.0,-0.37434,0.00021,19.80755]
[1776444191661,34.01,78048.1,130.0,-0.37418,0.00021,19.80512]
[1776444193935,34.01,78040.08,130.0,-0.37588,0.00021,19.83143]
[1776444199936,34.01,78036.78,130.0,-0.37658,0.00021,19.84204]
[1776444201218,34.01,78036.89,130.0,-0.37655,0.00021,19.84163]
[1776444202035,34.01,78036.89,130.0,-0.37655,0.00021,19.84163]
[1776444202955,34.01,78046.54,130.0,-0.37449,0.00021,19.80988]
[1776444207991,34.0,78043.58,130.0,-0.37512,0.00021,19.81963]
[1776444208224,34.0,78043.58,130.0,-0.37512,0.00021,19.81963]
[1776444211077,34.0,78038.07,130.0,-0.37629,0.00021,19.83768]
[1776444212019,34.0,78044.51,130.0,-0.37488,0.00021,19.81171]
[1776444212224,34.0,78044.51,130.0,-0.37488,0.00021,19.81171]
[1776444212283,34.0,78044.51,130.0,-0.37488,0.00021,19.81171]
[1776444212304,34.0,78044.51,130.0,-0.37488,0.00021,19.81171]
[1776444212801,34.0,78044.51,130.0,-0.37488,0.00021,19.81171]
[1776444213026,34.0,78052.84,130.0,-0.3731,0.00021,19.78393]
[1776444213707,34.0,78052.84,130.0,-0.3731,0.00021,19.78393]
[1776444213728,34.0,78052.84,130.0,-0.3731,0.00021,19.78393]
[1776444213737,34.0,78052.84,130.0,-0.3731,0.00021,19.78393]
[1776444213804,34.0,78052.84,130.0,-0.3731,0.00021,19.78393]
[1776444214429,34.0,78056.35,130.0,-0.37235,0.00021,19.77204]
[1776444215040,33.99,78059.03,130.0,-0.37177,0.00021,19.76278]
[1776444215524,33.99,78059.03,130.0,-0.37177,0.00021,19.76278]
[1776444216377,33.99,78059.77,130.0,-0.3716,0.00021,19.76007]
[1776444216449,33.99,78059.77,130.0,-0.3716,0.00021,19.76007]
[1776444216852,33.99,78059.77,130.0,-0.3716,0.00021,19.76007]
[1776444217054,33.99,78067.79,130.0,-0.36988,0.00021,19.73248]
[1776444217877,33.99,78067.79,130.0,-0.36988,0.00021,19.73248]
[1776444217960,33.99,78067.79,130.0,-0.36988,0.00021,19.73248]
[1776444219589,33.98,78070.94,130.0,-0.36919,0.00021,19.72125]
[1776444221217,33.97,78068.5,130.0,-0.36968,0.00021,19.72929]
[1776444221299,33.97,78068.5,130.0,-0.36968,0.00021,19.72929]
[1776444222477,33.97,78067.24,130.0,-0.36994,0.00021,19.73344]
[1776444224462,33.96,78067.54,130.0,-0.36986,0.00021,19.73202]
[1776444225115,33.96,78067.93,130.0,-0.36976,0.00021,19.7305]
[1776444226735,33.96,78064.79,130.0,-0.37042,0.00021,19.7411]
[1776444229165,33.95,78058.97,130.0,-0.37164,0.00021,19.76056]
[1776444231157,33.94,78065.95,130.0,-0.37012,0.00021,19.73613]
[1776444233823,33.94,78068.68,130.0,-0.36951,0.00021,19.72635]
[1776444238083,33.93,78071.8,130.0,-0.36882,0.00021,19.715]
[1776444241669,33.91,78075.48,130.0,-0.36798,0.00021,19.70129]
[1776444242051,33.91,78075.48,130.0,-0.36798,0.00021,19.70129]
[1776444242108,33.91,78079.6,130.0,-0.3671,0.00021,19.68667]
[1776444242589,33.91,78079.6,130.0,-0.3671,0.00021,19.68667]
[1776444242680,33.91,78087.09,130.0,-0.36551,0.00021,19.66016]
[1776444243340,33.91,78087.09,130.0,-0.36551,0.00021,19.66016]
[1776444243700,33.91,78087.09,130.0,-0.36551,0.00021,19.66016]
[1776444243991,33.9,78094.58,130.0,-0.3639,0.00021,19.63302]
[1776444245848,33.9,78097.03,130.0,-0.36339,0.00021,19.62418]
[1776444245875,33.9,78097.03,130.0,-0.36339,0.00021,19.62418]
[1776444245884,33.9,78097.03,130.0,-0.36339,0.00021,19.62418]
[1776444245918,33.9,78097.03,130.0,-0.36339,0.00021,19.62418]
[1776444246413,33.9,78097.88,130.0,-0.36319,0.00021,19.62082]
[1776444246472,33.9,78097.88,130.0,-0.36319,0.00021,19.62082]
[1776444246487,33.9,78097.88,130.0,-0.36319,0.00021,19.62082]
[1776444247027,33.9,78097.88,130.0,-0.36319,0.00021,19.62082]
[1776444250233,33.89,78097.31,130.0,-0.36329,0.00021,19.62248]
[1776444250236,33.89,78097.31,130.0,-0.36329,0.00021,19.62248]
[1776444251965,33.89,78097.82,130.0,-0.36317,0.00021,19.6205]
[1776444252519,33.89,78098.59,130.0,-0.363,0.00021,19.61744]
[1776444252684,33.89,78098.59,130.0,-0.363,0.00021,19.61744]
[1776444253576,33.89,78096.92,130.0,-0.36334,0.00021,19.62335]
[1776444255746,33.88,78103.67,130.0,-0.36189,0.00021,19.59842]
[1776444257691,33.88,78103.69,130.0,-0.36189,0.00021,19.59835]
[1776444261938,33.87,78100.18,130.0,-0.36261,0.00021,19.61069]
[1776444262809,33.87,78100.37,130.0,-0.36255,0.00021,19.60975]
[1776444263277,33.87,78100.82,130.0,-0.36245,0.00021,19.608]
[1776444268420,33.86,78101.41,130.0,-0.36229,0.00021,19.60527]
[1776444270433,33.86,78107.49,130.0,-0.361,0.00021,19.58274]
[1776444273069,33.85,78107.54,130.0,-0.36095,0.00021,19.57781]
[1776444273089,33.85,78107.54,130.0,-0.36095,0.00021,19.57781]
[1776444273246,33.85,78108.25,130.0,-0.36079,0.00021,19.575]
[1776444273335,33.85,78108.25,130.0,-0.36079,0.00021,19.575]
[1776444273564,33.85,78108.25,130.0,-0.36079,0.00021,19.575]
[1776444273594,33.85,78108.25,130.0,-0.36079,0.00021,19.575]
[1776444273782,33.85,78108.25,130.0,-0.36079,0.00021,19.575]
[1776444273865,33.85,78108.25,130.0,-0.36079,0.00021,19.575]
[1776444275138,33.85,78109.44,130.0,-0.36054,0.00021,19.57052]
[1776444275151,33.85,78119.64,130.0,-0.35838,0.00021,19.53245]
[1776444275548,33.85,78119.64,130.0,-0.35838,0.00021,19.53245]
[1776444275867,33.85,78119.64,130.0,-0.35838,0.00021,19.53245]
[1776444276251,33.85,78122.17,130.0,-0.35784,0.00021,19.52288]
[1776444279005,33.85,78124.81,130.0,-0.35728,0.00021,19.51286]
[1776444282519,33.84,78131.14,130.0,-0.35594,0.00021,19.48856]
[1776444287554,33.84,78131.62,130.0,-0.35582,0.00021,19.48652]
[1776444291711,33.84,78130.48,130.0,-0.35606,0.00021,19.49075]
[1776444293524,33.84,78133.55,130.0,-0.35541,0.00021,19.47894]
[1776444293542,33.84,78133.55,130.0,-0.35541,0.00021,19.47894]
[1776444295554,33.84,78139.14,130.0,-0.35423,0.00021,19.45738]
[1776444295802,33.84,78139.14,130.0,-0.35423,0.00021,19.45738]
[1776444298632,33.84,78132.2,130.0,-0.35569,0.00021,19.48401]
[1776444300684,33.84,78131.68,130.0,-0.3558,0.00021,19.48599]
[1776444300965,33.84,78131.68,130.0,-0.3558,0.00021,19.48599]
[1776444301258,33.84,78136.53,130.0,-0.35477,0.00021,19.46734]
[1776444303394,33.84,78138.67,130.0,-0.35432,0.00021,19.45908]
[1776444303668,33.84,78129.97,130.0,-0.35615,0.00021,19.49245]
[1776444306875,33.84,78126.12,130.0,-0.35696,0.00021,19.50706]
[1776444306946,33.84,78126.12,130.0,-0.35696,0.00021,19.50706]
[1776444307015,33.84,78126.12,130.0,-0.35696,0.00021,19.50706]
[1776444307040,33.84,78126.12,130.0,-0.35696,0.00021,19.50706]
[1776444307618,33.84,78126.12,130.0,-0.35696,0.00021,19.50699]
[1776444307919,33.84,78126.12,130.0,-0.35696,0.00021,19.50699]
[1776444308017,33.84,78126.12,130.0,-0.35696,0.00021,19.50699]
[1776444308027,33.84,78113.47,130.0,-0.35963,0.00021,19.55452]
[1776444308621,33.84,78113.47,130.0,-0.35963,0.00021,19.55452]
[1776444308906,33.84,78113.47,130.0,-0.35963,0.00021,19.55452]
[1776444309144,33.84,78113.47,130.0,-0.35963,0.00021,19.55452]
[1776444309183,33.83,78106.64,130.0,-0.36107,0.00021,19.57973]
[1776444309306,33.83,78106.64,130.0,-0.36107,0.00021,19.57973]
[1776444309446,33.83,78106.64,130.0,-0.36107,0.00021,19.57973]
[1776444310540,33.83,78106.38,130.0,-0.36112,0.00021,19.58068]
[1776444311693,33.83,78106.76,130.0,-0.36104,0.00021,19.5792]
[1776444316763,33.82,78098.04,130.0,-0.36285,0.00021,19.61055]
[1776444318064,33.82,78098.04,130.0,-0.36285,0.00021,19.61055]
[1776444321757,33.82,78096.08,130.0,-0.36325,0.00021,19.61728]
[1776444322509,33.82,78097.09,130.0,-0.36303,0.00021,19.61351]
[1776444326629,33.81,78096.89,130.0,-0.36305,0.00021,19.61384]
[1776444326672,33.81,78096.89,130.0,-0.36305,0.00021,19.61384]
[1776444327536,33.81,78100.42,130.0,-0.3623,0.00021,19.60097]
[1776444327583,33.81,78100.42,130.0,-0.3623,0.00021,19.60097]
[1776444327919,33.81,78100.42,130.0,-0.3623,0.00021,19.60097]
[1776444328124,33.81,78100.42,130.0,-0.3623,0.00021,19.60097]
[1776444332532,33.8,78095.72,130.0,-0.36324,0.00021,19.61288]
[1776444332901,33.8,78095.72,130.0,-0.36324,0.00021,19.61288]
[1776444332911,33.8,78095.72,130.0,-0.36324,0.00021,19.61288]
[1776444332989,33.8,78095.72,130.0,-0.36324,0.00021,19.61288]
[1776444333112,33.8,78095.72,130.0,-0.36324,0.00021,19.61288]
[1776444333882,33.8,78085.69,130.0,-0.36536,0.00021,19.64882]
[1776444336705,33.79,78086.51,130.0,-0.36517,0.00021,19.64562]
[1776444336903,33.79,78096.78,130.0,-0.36298,0.00021,19.60841]
[1776444339137,33.79,78093.82,130.0,-0.36361,0.00021,19.61905]
[1776444340395,33.79,78092.08,130.0,-0.36396,0.00021,19.62513]
[1776444345966,33.78,78091.43,130.0,-0.36406,0.00021,19.62679]
[1776444351001,33.77,78091.76,130.0,-0.36396,0.00021,19.62503]
[1776444356041,33.76,78092.3,130.0,-0.36382,0.00021,19.62253]
[1776444360018,33.76,78091.91,130.0,-0.36388,0.00021,19.62363]
[1776444365104,33.75,78085.69,130.0,-0.36517,0.00021,19.6454]
[1776444366527,33.74,78084.6,130.0,-0.3654,0.00021,19.64919]
[1776444367118,33.74,78077.56,130.0,-0.36689,0.00021,19.67416]
[1776444372153,33.73,78076.0,130.0,-0.36719,0.00021,19.679]
[1776444373653,33.73,78076.0,130.0,-0.36719,0.00021,19.679]
[1776444374167,33.73,78074.85,130.0,-0.36742,0.00021,19.68279]
[1776444375476,33.73,78073.78,130.0,-0.36764,0.00021,19.68647]
[1776444375486,33.73,78073.78,130.0,-0.36764,0.00021,19.68647]
[1776444375516,33.73,78073.78,130.0,-0.36764,0.00021,19.68647]
[1776444376176,33.73,78073.78,130.0,-0.36764,0.00021,19.68647]
[1776444376181,33.72,78066.82,130.0,-0.36913,0.00021,19.71077]
[1776444376761,33.72,78066.82,130.0,-0.36913,0.00021,19.71077]
[1776444380562,33.71,78066.28,130.0,-0.3692,0.00021,19.71199]
[1776444380949,33.71,78066.28,130.0,-0.3692,0.00021,19.71199]
[1776444381216,33.71,78059.15,130.0,-0.37072,0.00021,19.73653]
[1776444382798,33.71,78055.91,130.0,-0.37141,0.00021,19.74749]
[1776444383425,33.7,78055.74,130.0,-0.37143,0.00021,19.7479]
[1776444384762,33.7,78055.29,130.0,-0.37152,0.00021,19.74932]
[1776444385743,33.7,78053.46,130.0,-0.37191,0.00021,19.75545]
[1776444385949,33.7,78053.46,130.0,-0.37191,0.00021,19.75545]
[1776444386805,33.7,78054.75,130.0,-0.37163,0.00021,19.75092]
[1776444386807,33.7,78054.75,130.0,-0.37163,0.00021,19.75092]
[1776444386835,33.7,78054.75,130.0,-0.37163,0.00021,19.75092]
[1776444387258,33.69,78056.93,130.0,-0.37115,0.00021,19.74326]
[1776444390173,33.69,78059.18,130.0,-0.37065,0.00021,19.7353]
[1776444390205,33.69,78059.18,130.0,-0.37065,0.00021,19.7353]
[1776444390280,33.69,78059.79,130.0,-0.37051,0.00021,19.73308]
[1776444391287,33.69,78065.66,130.0,-0.36922,0.00021,19.70792]
[1776444392723,33.68,78068.36,130.0,-0.36863,0.00021,19.69832]
[1776444394489,33.68,78071.21,130.0,-0.368,0.00021,19.68799]
[1776444397360,33.67,78073.23,130.0,-0.36754,0.00021,19.68041]
[1776444397663,33.67,78073.23,130.0,-0.36754,0.00021,19.68041]
[1776444397901,33.67,78073.23,130.0,-0.36754,0.00021,19.68041]
[1776444399651,33.67,78072.37,130.0,-0.36771,0.00021,19.68315]
[1776444400279,33.67,78072.37,130.0,-0.36771,0.00021,19.68315]
[1776444400285,33.67,78072.37,130.0,-0.36771,0.00021,19.68315]
[1776444400350,33.66,78080.35,130.0,-0.36599,0.00021,19.65464]
[1776444400417,33.66,78080.35,130.0,-0.36599,0.00021,19.65464]
[1776444400420,33.66,78080.35,130.0,-0.36599,0.00021,19.65464]
[1776444401013,33.66,78080.35,130.0,-0.36599,0.00021,19.65464]
[1776444401357,33.66,78089.01,130.0,-0.36414,0.00021,19.62342]
[1776444401780,33.66,78089.01,130.0,-0.36414,0.00021,19.62342]
[1776444407376,33.64,78092.24,130.0,-0.36335,0.00021,19.60986]
[1776444412864,33.63,78091.88,130.0,-0.36341,0.00021,19.61074]
[1776444413239,33.63,78091.88,130.0,-0.36341,0.00021,19.61074]
[1776444414153,33.63,78093.65,130.0,-0.36302,0.00021,19.60409]
[1776444414156,33.63,78093.65,130.0,-0.36302,0.00021,19.60409]
[1776444414359,33.63,78093.65,130.0,-0.36302,0.00021,19.60409]
[1776444414612,33.63,78093.61,130.0,-0.36302,0.00021,19.60414]
[1776444414651,33.63,78093.61,130.0,-0.36302,0.00021,19.60414]
[1776444414787,33.63,78093.61,130.0,-0.36302,0.00021,19.60414]
[1776444415288,33.63,78093.61,130.0,-0.36302,0.00021,19.60414]
[1776444415364,33.63,78104.64,130.0,-0.36067,0.00021,19.56344]
[1776444415539,33.63,78110.96,130.0,-0.35932,0.00021,19.53981]
[1776444416868,33.63,78110.96,130.0,-0.35932,0.00021,19.53981]
[1776444420358,33.62,78107.28,130.0,-0.36009,0.00021,19.55333]
[1776444420736,33.62,78106.56,130.0,-0.36024,0.00021,19.55594]
[1776444421764,33.62,78106.23,130.0,-0.36031,0.00021,19.5571]
[1776444421821,33.62,78106.23,130.0,-0.36031,0.00021,19.5571]
[1776444421911,33.62,78106.23,130.0,-0.36031,0.00021,19.5571]
[1776444422140,33.62,78106.23,130.0,-0.36031,0.00021,19.5571]
[1776444422283,33.62,78106.23,130.0,-0.36031,0.00021,19.5571]
[1776444423313,33.62,78103.71,130.0,-0.36084,0.00021,19.56634]
[1776444423293,33.61,78122.41,130.0,-0.35684,0.00021,19.49556]
[1776444424404,33.61,78122.56,130.0,-0.3568,0.00021,19.49469]
[1776444424534,33.61,78110.1,130.0,-0.35944,0.00021,19.5419]
[1776444427668,33.6,78106.41,130.0,-0.36019,0.00021,19.55497]
[1776444429994,33.58,78105.62,130.0,-0.36029,0.00021,19.55656]
[1776444429995,33.58,78105.62,130.0,-0.36029,0.00021,19.55656]
[1776444430085,33.58,78105.62,130.0,-0.36029,0.00021,19.55656]
[1776444431109,33.56,78105.3,130.0,-0.36028,0.00021,19.55645]
[1776444431179,33.55,78098.59,130.0,-0.36167,0.00021,19.58062]
[1776444431524,33.55,78098.59,130.0,-0.36167,0.00021,19.58062]
[1776444433891,33.54,78090.96,130.0,-0.36326,0.00021,19.60787]
[1776444434129,33.54,78090.96,130.0,-0.36326,0.00021,19.60787]
[1776444434303,33.54,78090.96,130.0,-0.36326,0.00021,19.60787]
[1776444434352,33.54,78090.96,130.0,-0.36326,0.00021,19.60787]
[1776444435137,33.53,78077.88,130.0,-0.36605,0.00021,19.655]
[1776444436147,33.53,78077.88,130.0,-0.36605,0.00021,19.655]
[1776444441101,33.51,78072.62,130.0,-0.36709,0.00022,19.67224]
[1776444445880,33.41,78072.36,130.0,-0.36681,0.00022,19.66711]
[1776444447222,33.39,78071.07,130.0,-0.36702,0.00022,19.67056]
[1776444447236,33.39,78071.07,130.0,-0.36702,0.00022,19.67056]
[1776444447244,33.39,78071.07,130.0,-0.36702,0.00022,19.67056]
[1776444452167,33.32,78067.44,130.0,-0.36753,0.00022,19.67869]
[1776444452502,33.28,78067.4,130.0,-0.36738,0.00022,19.67188]
[1776444452704,33.28,78067.4,130.0,-0.36738,0.00022,19.67188]
[1776444452968,33.28,78067.4,130.0,-0.36738,0.00022,19.67188]
[1776444452979,33.28,78067.4,130.0,-0.36738,0.00022,19.67188]
[1776444453024,33.28,78049.44,130.0,-0.37127,0.00022,19.73514]
[1776444454064,33.28,78049.44,130.0,-0.37127,0.00022,19.73514]
[1776444454102,33.28,78049.44,130.0,-0.37127,0.00022,19.73514]
[1776444454946,33.27,78045.69,130.0,-0.37208,0.00022,19.74798]
[1776444457882,33.25,78050.82,130.0,-0.37087,0.00022,19.72862]
[1776444462213,33.16,78048.52,130.0,-0.37105,0.00022,19.73113]
[1776444464358,33.11,78048.58,130.0,-0.37088,0.00022,19.72823]
[1776444464360,33.11,78048.58,130.0,-0.37088,0.00022,19.72823]
[1776444464506,33.09,78048.18,130.0,-0.37089,0.00022,19.72833]
[1776444464585,33.09,78048.18,130.0,-0.37089,0.00022,19.72833]
[1776444464916,33.07,78041.12,130.0,-0.37237,0.00022,19.75171]
[1776444465434,33.07,78041.12,130.0,-0.37237,0.00022,19.75171]
[1776444465736,33.07,78041.12,130.0,-0.37237,0.00022,19.75171]
[1776444465822,33.07,78046.74,130.0,-0.37113,0.00022,19.73198]
[1776444470839,32.98,78045.73,130.0,-0.37106,0.00022,19.73052]
[1776444472285,32.96,78045.56,130.0,-0.37103,0.00022,19.72992]
[1776444474946,32.91,78045.68,130.0,-0.3708,0.00022,19.72602]
[1776444474947,32.91,78045.68,130.0,-0.3708,0.00022,19.72602]
[1776444474964,32.89,78057.54,130.0,-0.36813,0.00022,19.68252]
[1776444476227,32.87,78065.46,130.0,-0.36632,0.00022,19.65251]
[1776444481948,32.86,78065.06,130.0,-0.36639,0.00022,19.65363]
[1776444482894,32.86,78065.06,130.0,-0.36639,0.00022,19.65363]
[1776444482946,32.86,78065.06,130.0,-0.36639,0.00022,19.65363]
[1776444483075,32.86,78065.06,130.0,-0.36639,0.00022,19.65363]
[1776444483189,32.86,78065.06,130.0,-0.36639,0.00022,19.65363]
[1776444483234,32.86,78055.57,130.0,-0.36846,0.00022,19.68794]
[1776444483737,32.86,78055.57,130.0,-0.36846,0.00022,19.68794]
[1776444483962,32.86,78041.65,130.0,-0.37153,0.00022,19.73751]
[1776444484457,32.86,78041.65,130.0,-0.37153,0.00022,19.73751]
[1776444485292,32.86,78041.65,130.0,-0.37153,0.00022,19.73751]
[1776444485402,32.86,78041.65,130.0,-0.37153,0.00022,19.73751]
[1776444485435,32.86,78041.65,130.0,-0.37153,0.00022,19.73751]
[1776444485453,32.86,78038.42,130.0,-0.37224,0.00022,19.74886]
[1776444485645,32.86,78038.42,130.0,-0.37224,0.00022,19.74886]
[1776444487613,32.87,78033.94,130.0,-0.37325,0.00022,19.76489]
[1776444488380,32.87,78033.94,130.0,-0.37325,0.00022,19.76489]
[1776444488415,32.87,78026.27,130.0,-0.37495,0.00022,19.79135]
[1776444488800,32.87,78026.27,130.0,-0.37495,0.00022,19.79135]
[1776444489183,32.87,78018.85,130.0,-0.37659,0.00022,19.81658]
[1776444491420,32.87,78013.18,130.0,-0.37784,0.00022,19.83559]
[1776444491986,32.87,78013.18,130.0,-0.37784,0.00022,19.83559]
[1776444496337,32.86,78016.66,130.0,-0.37703,0.00022,19.8233]
[1776444496437,32.86,78016.66,130.0,-0.37703,0.00022,19.8233]
[1776444497635,32.85,78018.15,130.0,-0.37668,0.00022,19.81786]
[1776444499101,32.85,78020.05,130.0,-0.37625,0.00022,19.81126]
[1776444499115,32.85,78020.05,130.0,-0.37625,0.00022,19.81126]
[1776444499198,32.85,78020.05,130.0,-0.37625,0.00022,19.81126]
[1776444499209,32.85,78020.05,130.0,-0.37625,0.00022,19.81126]
[1776444499305,32.85,78020.05,130.0,-0.37625,0.00022,19.81126]
[1776444499418,32.85,78020.05,130.0,-0.37625,0.00022,19.81126]
[1776444499454,32.84,78023.72,130.0,-0.37543,0.00022,19.79864]
[1776444499999,32.84,78023.72,130.0,-0.37543,0.00022,19.79864]
[1776444500383,32.84,78023.72,130.0,-0.37543,0.00022,19.79864]
[1776444500372,32.82,78047.12,130.0,-0.37019,0.00022,19.71585]
[1776444500835,32.82,78047.12,130.0,-0.37019,0.00022,19.71585]
[1776444501087,32.82,78049.22,130.0,-0.36972,0.00022,19.70831]
[1776444503102,32.81,78043.31,130.0,-0.37098,0.00022,19.72863]
[1776444504467,32.81,78043.31,130.0,-0.37098,0.00022,19.72863]
[1776444505466,32.81,78051.41,130.0,-0.36918,0.00022,19.69942]
[1776444506123,32.8,78045.67,130.0,-0.37041,0.00022,19.71926]
[1776444507130,32.79,78039.92,130.0,-0.37167,0.00022,19.73951]
[1776444509144,32.79,78034.35,130.0,-0.37289,0.00022,19.7588]
[1776444509668,32.79,78034.35,130.0,-0.37289,0.00022,19.7588]
[1776444510848,32.79,78034.38,130.0,-0.37287,0.00022,19.75861]
[1776444511158,32.79,78039.88,130.0,-0.37163,0.00022,19.73471]
[1776444512286,32.79,78039.88,130.0,-0.37163,0.00022,19.73471]
[1776444517418,32.79,78044.69,130.0,-0.37056,0.00022,19.71748]
[1776444518634,32.78,78039.15,130.0,-0.37178,0.00022,19.73701]
[1776444519105,32.78,78039.15,130.0,-0.37178,0.00022,19.73701]
[1776444519214,32.78,78032.09,130.0,-0.37334,0.00022,19.76175]
[1776444519829,32.78,78032.09,130.0,-0.37334,0.00022,19.76175]
[1776444520221,32.79,78025.31,130.0,-0.37485,0.00022,19.78521]
[1776444521230,32.79,78025.31,130.0,-0.37485,0.00022,19.78521]
[1776444521890,32.79,78020.86,130.0,-0.37583,0.00022,19.80045]
[1776444522235,32.79,78016.14,130.0,-0.37688,0.00022,19.81647]
[1776444522571,32.79,78016.14,130.0,-0.37688,0.00022,19.81647]
[1776444523242,32.79,78014.91,130.0,-0.37715,0.00022,19.82064]
[1776444523695,32.79,78014.91,130.0,-0.37715,0.00022,19.82064]
[1776444524093,32.79,78014.91,130.0,-0.37715,0.00022,19.82064]
[1776444524248,32.79,78011.14,130.0,-0.378,0.00022,19.83337]
[1776444524786,32.79,78011.14,130.0,-0.378,0.00022,19.83337]
[1776444525256,32.79,78011.45,130.0,-0.37793,0.00022,19.83231]
[1776444525714,32.79,78011.45,130.0,-0.37793,0.00022,19.83231]
[1776444526840,32.79,78012.85,130.0,-0.37761,0.00022,19.82759]
[1776444532456,32.79,78016.64,130.0,-0.37677,0.00022,19.81478]
[1776444535326,32.79,78025.74,130.0,-0.37475,0.00022,19.78376]
[1776444538432,32.79,78021.4,130.0,-0.37572,0.00022,19.79867]
[1776444540075,32.79,78023.91,130.0,-0.37516,0.00022,19.79013]
[1776444540131,32.79,78023.91,130.0,-0.37516,0.00022,19.79013]
[1776444540362,32.79,78024.69,130.0,-0.37499,0.00022,19.78748]
[1776444540599,32.79,78024.69,130.0,-0.37499,0.00022,19.78748]
[1776444542555,32.79,78025.3,130.0,-0.37487,0.00022,19.7856]
[1776444542809,32.79,78025.3,130.0,-0.37487,0.00022,19.7856]
[1776444542959,32.79,78025.3,130.0,-0.37487,0.00022,19.7856]
[1776444543248,32.79,78025.3,130.0,-0.37487,0.00022,19.7856]
[1776444543383,32.79,78036.1,130.0,-0.37249,0.00022,19.74827]
[1776444545339,32.8,78033.0,130.0,-0.37318,0.00022,19.75923]
[1776444545353,32.8,78033.0,130.0,-0.37318,0.00022,19.75923]
[1776444545446,32.8,78033.0,130.0,-0.37318,0.00022,19.75923]
[1776444545880,32.8,78031.65,130.0,-0.37349,0.00022,19.76405]
[1776444546241,32.8,78031.65,130.0,-0.37349,0.00022,19.76405]
[1776444548697,32.8,78034.43,130.0,-0.37289,0.00022,19.75476]
[1776444548701,32.8,78034.43,130.0,-0.37289,0.00022,19.75476]
[1776444549891,32.81,78035.19,130.0,-0.37273,0.00022,19.75224]
[1776444550076,32.81,78035.19,130.0,-0.37273,0.00022,19.75224]
[1776444550432,32.81,78039.39,130.0,-0.37181,0.00022,19.73766]
[1776444551497,32.81,78039.39,130.0,-0.37181,0.00022,19.73766]
[1776444552446,32.81,78034.8,130.0,-0.37284,0.00022,19.75398]
[1776444555767,32.82,78034.4,130.0,-0.37295,0.00022,19.75578]
[1776444559342,32.83,78034.67,130.0,-0.37292,0.00022,19.75524]
[1776444559495,32.83,78028.46,130.0,-0.3743,0.00022,19.77688]
[1776444560680,32.83,78025.26,130.0,-0.37501,0.00022,19.78799]
[1776444560781,32.83,78025.26,130.0,-0.37501,0.00022,19.78799]
[1776444561509,32.83,78019.96,130.0,-0.37619,0.00022,19.80617]
[1776444562616,32.83,78018.67,130.0,-0.37648,0.00022,19.81063]
[1776444563480,32.83,78018.67,130.0,-0.37648,0.00022,19.81063]
[1776444563522,32.84,78032.14,130.0,-0.37351,0.00022,19.76457]
[1776444564855,32.84,78031.01,130.0,-0.37377,0.00022,19.7686]
[1776444569565,32.85,78024.18,130.0,-0.37531,0.00022,19.79264]
[1776444571235,32.85,78024.18,130.0,-0.37531,0.00022,19.79264]
[1776444571318,32.85,78024.18,130.0,-0.37531,0.00022,19.79264]
[1776444572804,32.85,78021.45,130.0,-0.3759,0.00022,19.79753]
[1776444574199,32.85,78017.46,130.0,-0.37679,0.00022,19.81113]
[1776444574293,32.85,78017.46,130.0,-0.37679,0.00022,19.81113]
[1776444574296,32.85,78017.46,130.0,-0.37679,0.00022,19.81113]
[1776444574599,32.86,78010.77,130.0,-0.37828,0.00022,19.83373]
[1776444579103,32.86,78009.34,130.0,-0.37861,0.00022,19.83867]
[1776444579282,32.86,78009.34,130.0,-0.37861,0.00022,19.83867]
[1776444579635,32.86,78001.14,130.0,-0.38044,0.00022,19.86582]
[1776444581649,32.86,77996.0,130.0,-0.38159,0.00022,19.88264]
[1776444584472,32.86,77995.81,130.0,-0.38163,0.00022,19.88329]
[1776444584483,32.86,77995.81,130.0,-0.38163,0.00022,19.88329]
[1776444584836,32.86,77996.62,130.0,-0.38146,0.00022,19.88072]
[1776444586752,32.86,77996.1,130.0,-0.38157,0.00022,19.88243]
[1776444586931,32.86,77996.1,130.0,-0.38157,0.00022,19.88243]
[1776444587693,32.87,77988.32,130.0,-0.38331,0.00022,19.90751]
[1776444589459,32.87,77988.32,130.0,-0.38331,0.00022,19.90751]
[1776444591069,32.87,77987.75,130.0,-0.38344,0.00022,19.90935]
[1776444594744,32.87,78002.12,130.0,-0.38024,0.00022,19.86292]
[1776444596935,32.87,77998.6,130.0,-0.38103,0.00022,19.87449]
[1776444597024,32.87,77998.6,130.0,-0.38103,0.00022,19.87449]
[1776444597367,32.87,77998.6,130.0,-0.38103,0.00022,19.87449]
[1776444598444,32.87,78000.47,130.0,-0.38062,0.00022,19.86842]
[1776444599048,32.87,77997.72,130.0,-0.38123,0.00022,19.87741]
[1776444600811,32.87,77992.37,130.0,-0.38242,0.00022,19.89473]
[1776444600895,32.87,77992.37,130.0,-0.38242,0.00022,19.89473]
[1776444600917,32.87,77992.37,130.0,-0.38242,0.00022,19.89473]
[1776444602822,32.87,77988.58,130.0,-0.38327,0.00022,19.90691]
[1776444604285,32.87,77988.66,130.0,-0.38325,0.00022,19.90665]
[1776444604359,32.87,77988.66,130.0,-0.38325,0.00022,19.90665]
[1776444604522,32.87,77988.66,130.0,-0.38325,0.00022,19.90665]
[1776444604580,32.87,77987.56,130.0,-0.38349,0.00022,19.91016]
[1776444604979,32.87,77987.56,130.0,-0.38349,0.00022,19.91016]
[1776444605079,32.87,77975.72,130.0,-0.38613,0.00022,19.94746]
[1776444607864,32.87,77974.2,130.0,-0.38648,0.00022,19.95232]
[1776444609295,32.88,77971.58,130.0,-0.38707,0.00022,19.9605]
[1776444609938,32.88,77967.97,130.0,-0.38788,0.00022,19.97166]
[1776444610053,32.88,77967.97,130.0,-0.38788,0.00022,19.97166]
[1776444610066,32.88,77967.97,130.0,-0.38788,0.00022,19.97166]
[1776444610139,32.88,77963.53,130.0,-0.38888,0.00022,19.98526]
[1776444611377,32.88,77963.53,130.0,-0.38888,0.00022,19.98526]
[1776444612584,32.88,77966.34,130.0,-0.38825,0.00022,19.97667]
[1776444613684,32.88,77966.57,130.0,-0.38819,0.00022,19.9759]
[1776444614021,32.88,77966.57,130.0,-0.38819,0.00022,19.9759]
[1776444614095,32.88,77966.07,130.0,-0.3883,0.00022,19.97741]
[1776444616454,32.88,77965.86,130.0,-0.38835,0.00022,19.97811]
[1776444616514,32.88,77965.75,130.0,-0.38838,0.00022,19.9785]
[1776444617941,32.88,77966.77,130.0,-0.38815,0.00022,19.97536]
[1776444618040,32.88,77981.57,130.0,-0.38485,0.00022,19.92943]
[1776444619555,32.88,77981.57,130.0,-0.38485,0.00022,19.92943]
[1776444621448,32.88,77983.54,130.0,-0.38441,0.00022,19.92322]
[1776444622380,32.88,77983.0,130.0,-0.38453,0.00022,19.92492]
[1776444622964,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623127,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623490,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623514,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623526,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623530,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623597,32.88,77984.11,130.0,-0.38428,0.00022,19.92142]
[1776444623565,32.88,77972.19,130.0,-0.38694,0.00022,19.95869]
[1776444623998,32.88,77972.19,130.0,-0.38694,0.00022,19.95869]
[1776444624029,32.88,77961.26,130.0,-0.38939,0.00022,19.99215]
[1776444624805,32.88,77961.26,130.0,-0.38939,0.00022,19.99215]
[1776444624963,32.88,77939.35,130.0,-0.3943,0.00022,20.05684]
[1776444625970,32.88,77935.37,130.0,-0.3952,0.00022,20.06827]
[1776444627870,32.88,77935.24,130.0,-0.39523,0.00022,20.06864]
[1776444628133,32.88,77935.24,130.0,-0.39523,0.00022,20.06864]
[1776444628148,32.88,77935.24,130.0,-0.39523,0.00022,20.06864]
[1776444628487,32.88,77935.24,130.0,-0.39523,0.00022,20.06864]
[1776444628489,32.88,77935.24,130.0,-0.39523,0.00022,20.06864]
[1776444629594,32.88,77934.47,130.0,-0.3954,0.00022,20.07083]
[1776444629388,32.88,77947.36,130.0,-0.39251,0.00022,20.03356]
[1776444629735,32.88,77947.36,130.0,-0.39251,0.00022,20.03356]
[1776444629745,32.88,77947.36,130.0,-0.39251,0.00022,20.03356]
[1776444629998,32.88,77952.43,130.0,-0.39137,0.00022,20.01863]
[1776444632791,32.88,77955.28,130.0,-0.39071,0.00022,20.00564]
[1776444633493,32.88,77955.28,130.0,-0.39071,0.00022,20.00564]
[1776444636737,32.88,77958.3,130.0,-0.39004,0.00022,19.99666]
[1776444637605,32.88,77955.13,130.0,-0.39075,0.00022,20.00615]
[1776444638434,32.88,77955.13,130.0,-0.39075,0.00022,20.00615]
[1776444638591,32.88,77955.13,130.0,-0.39075,0.00022,20.00615]
[1776444638454,32.88,77952.13,130.0,-0.39142,0.00022,20.01505]
[1776444639916,32.88,77956.42,130.0,-0.39046,0.00022,20.00231]
[1776444640085,32.88,77956.42,130.0,-0.39046,0.00022,20.00231]
[1776444640198,32.88,77957.11,130.0,-0.39031,0.00022,20.00025]
[1776444640944,32.88,77957.11,130.0,-0.39031,0.00022,20.00025]
[1776444641078,32.88,77948.37,130.0,-0.39227,0.00022,20.02617]
[1776444643394,32.88,77948.1,130.0,-0.39233,0.00022,20.02695]
[1776444643949,32.88,77947.86,130.0,-0.39238,0.00022,20.02763]
[1776444645362,32.88,77951.88,130.0,-0.39148,0.00022,20.01576]
[1776444645511,32.88,77951.88,130.0,-0.39148,0.00022,20.01576]
[1776444645568,32.88,77952.74,130.0,-0.39128,0.00022,20.0132]
[1776444651148,32.88,77953.29,130.0,-0.39116,0.00022,20.01161]
[1776444652809,32.88,77954.15,130.0,-0.39097,0.00022,20.00906]
[1776444653085,32.88,77954.15,130.0,-0.39097,0.00022,20.00906]
[1776444653085,32.88,77954.15,130.0,-0.39097,0.00022,20.00906]
[1776444657479,32.88,77950.55,130.0,-0.39178,0.00022,20.01977]
[1776444658805,32.88,77957.5,130.0,-0.39022,0.00022,19.9991]
[1776444662387,32.88,77959.61,130.0,-0.38975,0.00022,19.99274]
[1776444662475,32.88,77959.61,130.0,-0.38975,0.00022,19.99274]
[1776444662477,32.88,77959.61,130.0,-0.38975,0.00022,19.99274]
[1776444662538,32.88,77959.61,130.0,-0.38975,0.00022,19.99274]
[1776444662707,32.88,77960.34,130.0,-0.38958,0.00022,19.99052]
[1776444662789,32.88,77960.34,130.0,-0.38958,0.00022,19.99052]
[1776444663062,32.88,77960.34,130.0,-0.38958,0.00022,19.99052]
[1776444663247,32.88,77960.34,130.0,-0.38958,0.00022,19.99052]
[1776444663344,32.88,77968.31,130.0,-0.3878,0.00022,19.96628]
[1776444664228,32.88,77968.31,130.0,-0.3878,0.00022,19.96628]
[1776444664253,32.88,77974.46,130.0,-0.38643,0.00022,19.9473]
[1776444665432,32.88,77974.46,130.0,-0.38643,0.00022,19.9473]
[1776444666315,32.88,77978.93,130.0,-0.38543,0.00022,19.93336]
[1776444666469,32.88,77978.93,130.0,-0.38543,0.00022,19.93336]
[1776444666476,32.88,77978.93,130.0,-0.38543,0.00022,19.93336]
[1776444666515,32.88,77978.93,130.0,-0.38543,0.00022,19.93336]
[1776444666838,32.88,77980.79,130.0,-0.38501,0.00022,19.92753]
[1776444668724,32.88,77987.05,130.0,-0.38362,0.00022,19.90775]
[1776444669202,32.88,77987.05,130.0,-0.38362,0.00022,19.90775]
[1776444673853,32.88,77987.45,130.0,-0.38354,0.00022,19.90658]
[1776444675289,32.88,77991.7,130.0,-0.38259,0.00022,19.89301]
[1776444675593,32.88,77991.7,130.0,-0.38259,0.00022,19.89301]
[1776444675624,32.88,77991.7,130.0,-0.38259,0.00022,19.89301]
[1776444675614,32.88,77998.57,130.0,-0.38107,0.00022,19.87084]
[1776444676622,32.88,77998.57,130.0,-0.38107,0.00022,19.87084]
[1776444677497,32.89,77996.94,130.0,-0.38143,0.00022,19.87618]
[1776444677838,32.89,77998.13,130.0,-0.38117,0.00022,19.87236]
[1776444680367,32.89,77989.04,130.0,-0.3832,0.00022,19.90173]
[1776444680742,32.89,77989.04,130.0,-0.3832,0.00022,19.90173]
[1776444683143,32.89,77985.33,130.0,-0.38403,0.00022,19.91357]
[1776444688423,32.89,77988.26,130.0,-0.38338,0.00022,19.90431]
[1776444689241,32.89,77988.26,130.0,-0.38338,0.00022,19.90431]
[1776444689430,32.89,77980.57,130.0,-0.38509,0.00022,19.92866]
[1776444694464,32.89,77980.55,130.0,-0.38507,0.00022,19.92414]
[1776444696414,32.89,77979.47,130.0,-0.38531,0.00022,19.92753]
[1776444701514,32.89,77980.16,130.0,-0.38516,0.00022,19.92535]
[1776444702778,32.89,77981.92,130.0,-0.38477,0.00022,19.91981]
[1776444704134,32.89,77980.84,130.0,-0.38501,0.00022,19.92321]
[1776444706101,32.89,77983.33,130.0,-0.38445,0.00022,19.91537]
[1776444706548,32.89,77988.9,130.0,-0.38321,0.00022,19.89769]
[1776444711648,32.89,77990.78,130.0,-0.3828,0.00022,19.89174]
[1776444712179,32.89,77991.18,130.0,-0.38271,0.00022,19.89047]
[1776444715918,32.89,77990.38,130.0,-0.38289,0.00022,19.89312]
[1776444715929,32.89,77990.38,130.0,-0.38289,0.00022,19.89312]
[1776444721280,32.89,77990.81,130.0,-0.3828,0.00022,19.89182]
[1776444724417,32.9,77988.92,130.0,-0.38323,0.00022,19.8979]
[1776444726411,32.9,77988.2,130.0,-0.38339,0.00022,19.90022]
[1776444728881,32.9,77988.09,130.0,-0.38341,0.00022,19.90059]
[1776444731820,32.9,77985.66,130.0,-0.38395,0.00022,19.90833]
[1776444731824,32.9,77985.66,130.0,-0.38395,0.00022,19.90833]
[1776444733797,32.9,77986.16,130.0,-0.38384,0.00022,19.90675]
[1776444734821,32.9,77985.79,130.0,-0.38393,0.00022,19.90793]
[1776444734886,32.9,77985.79,130.0,-0.38393,0.00022,19.90793]
[1776444734957,32.9,77985.79,130.0,-0.38393,0.00022,19.90793]
[1776444735026,32.9,77985.79,130.0,-0.38393,0.00022,19.90793]
[1776444735152,32.9,77985.79,130.0,-0.38393,0.00022,19.90793]
[1776444735287,32.9,77985.79,130.0,-0.38393,0.00022,19.90793]
[1776444736393,32.9,77985.19,130.0,-0.38406,0.00022,19.90983]
[1776444736465,32.9,77994.73,130.0,-0.38194,0.00022,19.87933]
[1776444736825,32.9,77994.73,130.0,-0.38194,0.00022,19.87933]
[1776444738481,32.9,77994.78,130.0,-0.38193,0.00022,19.87918]
[1776444738771,32.9,77995.05,130.0,-0.38187,0.00022,19.87833]
[1776444739300,32.9,77995.05,130.0,-0.38187,0.00022,19.87833]
[1776444739683,32.9,77995.05,130.0,-0.38187,0.00022,19.87833]
[1776444739782,32.9,77983.53,130.0,-0.38443,0.00022,19.91514]
[1776444741393,32.9,77983.53,130.0,-0.38443,0.00022,19.91514]
[1776444741739,32.9,77983.53,130.0,-0.38443,0.00022,19.91514]
[1776444742290,32.9,77974.46,130.0,-0.38646,0.00022,19.94353]
[1776444742997,32.9,77974.46,130.0,-0.38646,0.00022,19.94353]
[1776444743746,32.9,77974.46,130.0,-0.38646,0.00022,19.94353]
[1776444744320,32.9,77974.67,130.0,-0.38641,0.00022,19.94286]
[1776444745328,32.9,77973.78,130.0,-0.38661,0.00022,19.9456]
[1776444745329,32.9,77973.78,130.0,-0.38661,0.00022,19.9456]
[1776444745786,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444745809,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444745820,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444745904,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444746376,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444746540,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444746552,32.9,77973.78,130.0,-0.3866,0.00022,19.94558]
[1776444746570,32.9,77970.55,130.0,-0.38732,0.00022,19.95553]
[1776444747693,32.9,77970.55,130.0,-0.38732,0.00022,19.95553]
[1776444747710,32.9,77959.63,130.0,-0.38977,0.00022,19.98881]
[1776444749621,32.9,77959.89,130.0,-0.38972,0.00022,19.98807]
[1776444749641,32.9,77954.7,130.0,-0.39088,0.00022,20.00365]
[1776444750945,32.9,77946.27,130.0,-0.39278,0.00022,20.02865]
[1776444752392,32.91,77939.86,130.0,-0.3942,0.00022,20.04275]
[1776444757955,32.91,77937.29,130.0,-0.39479,0.00022,20.05034]
[1776444757985,32.91,77937.29,130.0,-0.39479,0.00022,20.05034]
[1776444758917,32.91,77929.77,130.0,-0.39648,0.00022,20.07171]
[1776444759802,32.91,77929.77,130.0,-0.39648,0.00022,20.07171]
[1776444761341,32.91,77931.63,130.0,-0.39606,0.00022,20.06642]
[1776444762575,32.91,77932.93,130.0,-0.39577,0.00022,20.06266]
[1776444762677,32.91,77932.93,130.0,-0.39577,0.00022,20.06266]
[1776444763573,32.91,77933.6,130.0,-0.39561,0.00022,20.06075]
[1776444764811,32.9,77930.98,130.0,-0.39619,0.00022,20.06802]
[1776444765112,32.9,77930.98,130.0,-0.39619,0.00022,20.06802]
[1776444765217,32.9,77930.98,130.0,-0.39619,0.00022,20.06802]
[1776444766214,32.9,77933.6,130.0,-0.3956,0.00022,20.06052]
[1776444767979,32.9,77930.11,130.0,-0.39638,0.00022,20.07032]
[1776444769104,32.9,77929.75,130.0,-0.39646,0.00022,20.07132]
[1776444772321,32.9,77929.61,130.0,-0.39648,0.00022,20.07161]
[1776444774029,32.89,77924.65,130.0,-0.39758,0.00023,20.08525]
[1776444779065,32.87,77921.86,130.0,-0.39816,0.00023,20.09242]
[1776444782206,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782281,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782367,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782492,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782653,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782704,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782713,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782773,32.87,77921.99,130.0,-0.39813,0.00023,20.09202]
[1776444782686,32.87,77921.71,130.0,-0.39819,0.00023,20.09277]
[1776444783029,32.87,77921.71,130.0,-0.39819,0.00023,20.09277]
[1776444783292,32.87,77921.71,130.0,-0.39819,0.00023,20.09277]
[1776444783299,32.87,77914.05,130.0,-0.39992,0.00023,20.11386]
[1776444784426,32.87,77914.05,130.0,-0.39992,0.00023,20.11386]
[1776444784477,32.87,77914.05,130.0,-0.39992,0.00023,20.11386]
[1776444784646,32.87,77912.8,130.0,-0.40021,0.00023,20.1173]
[1776444784798,32.87,77912.8,130.0,-0.40021,0.00023,20.1173]
[1776444785236,32.87,77901.71,130.0,-0.40272,0.00023,20.147]
[1776444785882,32.87,77901.71,130.0,-0.40272,0.00023,20.147]
[1776444786115,32.88,77903.83,130.0,-0.40224,0.00023,20.14141]
[1776444787034,32.88,77903.83,130.0,-0.40224,0.00023,20.14141]
[1776444794120,32.88,77900.43,130.0,-0.40302,0.00023,20.15062]
[1776444796816,32.88,77901.18,130.0,-0.40285,0.00023,20.14857]
[1776444796824,32.88,77901.18,130.0,-0.40285,0.00023,20.14857]
[1776444797192,32.88,77900.02,130.0,-0.40311,0.00023,20.15161]
[1776444799206,32.88,77894.78,130.0,-0.4043,0.00023,20.16532]
[1776444801571,32.88,77894.84,130.0,-0.40428,0.00023,20.16518]
[1776444801604,32.88,77894.84,130.0,-0.40428,0.00023,20.16518]
[1776444801744,32.88,77894.84,130.0,-0.40428,0.00023,20.16518]
[1776444801680,32.88,77894.74,130.0,-0.40431,0.00023,20.16545]
[1776444801819,32.88,77894.74,130.0,-0.40431,0.00023,20.16545]
[1776444801899,32.88,77894.74,130.0,-0.40431,0.00023,20.16545]
[1776444802227,32.88,77906.92,130.0,-0.40154,0.00023,20.13319]
[1776444806340,32.88,77904.63,130.0,-0.40206,0.00023,20.1393]
[1776444806349,32.88,77904.63,130.0,-0.40206,0.00023,20.1393]
[1776444806413,32.88,77905.02,130.0,-0.40197,0.00023,20.13823]
[1776444807454,32.88,77905.02,130.0,-0.40197,0.00023,20.13823]
[1776444809297,32.88,77897.22,130.0,-0.40374,0.00023,20.15884]
[1776444809672,32.88,77897.22,130.0,-0.40374,0.00023,20.15884]
[1776444813049,32.88,77892.68,130.0,-0.40475,0.00023,20.16614]
[1776444815920,32.88,77893.39,130.0,-0.40459,0.00023,20.16432]
[1776444818685,32.88,77893.33,130.0,-0.4046,0.00023,20.16449]
[1776444818824,32.88,77893.33,130.0,-0.4046,0.00023,20.16449]
[1776444818989,32.88,77893.89,130.0,-0.40448,0.00023,20.16304]
[1776444819349,32.88,77902.6,130.0,-0.40251,0.00023,20.14024]
[1776444822150,32.88,77906.71,130.0,-0.40158,0.00023,20.12935]
[1776444823464,32.88,77906.68,130.0,-0.40159,0.00023,20.12946]
[1776444824794,32.88,77905.09,130.0,-0.40195,0.00023,20.13372]
[1776444832869,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833039,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833041,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833069,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833138,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833165,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833400,32.89,77906.39,130.0,-0.40168,0.00023,20.13059]
[1776444833452,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834286,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834293,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834294,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834327,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834329,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834520,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834535,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834646,32.89,77920.16,130.0,-0.39858,0.00023,20.09324]
[1776444834807,32.89,77926.45,130.0,-0.39716,0.00023,20.07573]
[1776444835466,32.89,77940.01,130.0,-0.3941,0.00022,20.03709]
[1776444836482,32.89,77940.01,130.0,-0.3941,0.00022,20.03709]
[1776444836601,32.89,77940.01,130.0,-0.3941,0.00022,20.03709]
[1776444836629,32.89,77940.01,130.0,-0.3941,0.00022,20.03709]
[1776444836875,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444836948,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444836964,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444837121,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444837129,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444837286,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444837836,32.89,77942.14,130.0,-0.39362,0.00022,20.03085]
[1776444837485,32.89,77968.33,130.0,-0.38775,0.00022,19.95279]
[1776444837872,32.89,77968.33,130.0,-0.38775,0.00022,19.95279]
[1776444838151,32.89,77968.33,130.0,-0.38775,0.00022,19.95279]
[1776444838158,32.89,77968.33,130.0,-0.38775,0.00022,19.95279]
[1776444838491,32.89,77976.44,130.0,-0.38594,0.00022,19.92771]
[1776444838898,32.89,77976.44,130.0,-0.38594,0.00022,19.92771]
[1776444838927,32.89,77976.44,130.0,-0.38594,0.00022,19.92771]
[1776444840343,32.89,77971.85,130.0,-0.38696,0.00022,19.94193]
[1776444840382,32.89,77971.85,130.0,-0.38696,0.00022,19.94193]
[1776444841101,32.89,77969.42,130.0,-0.3875,0.00022,19.9494]
[1776444841150,32.89,77969.42,130.0,-0.3875,0.00022,19.9494]
[1776444841789,32.89,77969.42,130.0,-0.3875,0.00022,19.9494]
[1776444841795,32.89,77969.42,130.0,-0.3875,0.00022,19.9494]
[1776444842661,32.89,77966.75,130.0,-0.3881,0.00022,19.95758]
[1776444843189,32.89,77965.98,130.0,-0.38827,0.00022,19.95993]
[1776444843448,32.89,77965.98,130.0,-0.38827,0.00022,19.95993]
[1776444844088,32.89,77966.21,130.0,-0.38822,0.00022,19.95923]
[1776444844200,32.89,77966.21,130.0,-0.38822,0.00022,19.95923]
[1776444845117,32.89,77966.55,130.0,-0.38815,0.00022,19.95819]
[1776444846287,32.89,77965.79,130.0,-0.38832,0.00022,19.96051]
[1776444846617,32.89,77965.79,130.0,-0.38832,0.00022,19.96051]
[1776444846744,32.89,77965.79,130.0,-0.38832,0.00022,19.96051]
[1776444846887,32.89,77964.26,130.0,-0.38866,0.00022,19.96517]
[1776444846926,32.89,77964.26,130.0,-0.38866,0.00022,19.96517]
[1776444846933,32.89,77964.26,130.0,-0.38866,0.00022,19.96517]
[1776444847742,32.89,77964.26,130.0,-0.38866,0.00022,19.96517]
[1776444847816,32.89,77956.8,130.0,-0.39033,0.00022,19.98763]
[1776444848238,32.89,77956.8,130.0,-0.39033,0.00022,19.98763]
[1776444848541,32.89,77956.8,130.0,-0.39033,0.00022,19.98763]
[1776444848552,32.89,77956.8,130.0,-0.39033,0.00022,19.98763]
[1776444848565,32.88,77950.64,130.0,-0.3917,0.00022,20.0059]
[1776444849314,32.88,77950.64,130.0,-0.3917,0.00022,20.0059]
[1776444849476,32.88,77950.64,130.0,-0.3917,0.00022,20.0059]
[1776444849518,32.88,77950.64,130.0,-0.3917,0.00022,20.0059]
[1776444850030,32.89,77945.7,130.0,-0.39281,0.00022,20.02044]
[1776444850631,32.89,77945.7,130.0,-0.39281,0.00022,20.02044]
[1776444850680,32.89,77945.7,130.0,-0.39281,0.00022,20.02044]
[1776444850777,32.89,77938.2,130.0,-0.3945,0.00022,20.04223]
[1776444852567,32.89,77936.3,130.0,-0.39493,0.00022,20.04772]
[1776444852749,32.89,77936.3,130.0,-0.39493,0.00022,20.04772]
[1776444853057,32.89,77934.5,130.0,-0.39534,0.00022,20.05289]
[1776444855616,32.89,77926.2,130.0,-0.39721,0.00023,20.07641]
[1776444858305,32.89,77925.58,130.0,-0.39735,0.00023,20.07817]
[1776444860333,32.89,77925.41,130.0,-0.39739,0.00023,20.07868]
[1776444865256,32.89,77924.65,130.0,-0.39756,0.00023,20.08071]
[1776444865263,32.89,77924.65,130.0,-0.39756,0.00023,20.08071]
[1776444868144,32.89,77921.12,130.0,-0.39835,0.00023,20.09043]
[1776444868774,32.89,77921.12,130.0,-0.39835,0.00023,20.09043]
[1776444868780,32.89,77918.43,130.0,-0.39895,0.00023,20.09782]
[1776444870507,32.89,77914.41,130.0,-0.39986,0.00023,20.10885]
[1776444871229,32.89,77910.37,130.0,-0.40078,0.00023,20.11983]
[1776444871370,32.89,77910.37,130.0,-0.40078,0.00023,20.11983]
[1776444871408,32.89,77910.37,130.0,-0.40078,0.00023,20.11983]
[1776444872415,32.89,77907.95,130.0,-0.40131,0.00023,20.12183]
[1776444872708,32.89,77907.95,130.0,-0.40131,0.00023,20.12183]
[1776444872919,32.89,77905.01,130.0,-0.40197,0.00023,20.1297]
[1776444877119,32.89,77899.45,130.0,-0.40323,0.00023,20.14445]
[1776444878222,32.89,77898.63,130.0,-0.40342,0.00023,20.14661]
[1776444879024,32.89,77896.88,130.0,-0.40382,0.00023,20.15119]
[1776444880055,32.89,77896.01,130.0,-0.40401,0.00023,20.15347]
[1776444880069,32.89,77896.01,130.0,-0.40401,0.00023,20.15347]
[1776444880161,32.89,77896.01,130.0,-0.40401,0.00023,20.15347]
[1776444882028,32.89,77895.99,130.0,-0.40402,0.00023,20.15353]
[1776444882109,32.89,77895.99,130.0,-0.40402,0.00023,20.15353]
[1776444882666,32.89,77895.99,130.0,-0.40402,0.00023,20.15353]
[1776444882748,32.89,77895.99,130.0,-0.40402,0.00023,20.15353]
[1776444884046,32.89,77891.71,130.0,-0.40499,0.00023,20.16462]
[1776444884139,32.89,77891.71,130.0,-0.40499,0.00023,20.16462]
[1776444884720,32.89,77891.71,130.0,-0.40499,0.00023,20.16462]
[1776444884819,32.89,77900.08,130.0,-0.4031,0.00023,20.14285]
[1776444885171,32.89,77900.08,130.0,-0.4031,0.00023,20.14285]
[1776444888404,32.89,77898.61,130.0,-0.40343,0.00023,20.14675]
[1776444889797,32.89,77894.47,130.0,-0.40437,0.00023,20.15755]
[1776444891784,32.9,77894.22,130.0,-0.40443,0.00023,20.15822]
[1776444892493,32.9,77894.36,130.0,-0.4044,0.00023,20.15786]
[1776444893191,32.9,77893.89,130.0,-0.4045,0.00023,20.15908]
[1776444895390,32.9,77892.03,130.0,-0.40492,0.00023,20.16389]
[1776444900933,32.9,77893.44,130.0,-0.40461,0.00023,20.16026]
[1776444905197,32.9,77893.44,130.0,-0.40461,0.00023,20.16026]
[1776444905207,32.9,77893.44,130.0,-0.40461,0.00023,20.16026]
[1776444906195,32.9,77893.72,130.0,-0.40454,0.00023,20.15954]
[1776444906267,32.9,77899.59,130.0,-0.40321,0.00023,20.14424]
[1776444907305,32.9,77899.59,130.0,-0.40321,0.00023,20.14424]
[1776444910312,32.9,77892.55,130.0,-0.40481,0.00023,20.16257]
[1776444910831,32.9,77892.55,130.0,-0.40481,0.00023,20.16257]
[1776444914346,32.9,77894.65,130.0,-0.40434,0.00023,20.1572]
[1776444917354,32.9,77894.42,130.0,-0.4044,0.00023,20.15788]
[1776444917559,32.9,77894.42,130.0,-0.4044,0.00023,20.15788]
[1776444917589,32.9,77894.42,130.0,-0.4044,0.00023,20.15788]
[1776444917845,32.9,77894.42,130.0,-0.4044,0.00023,20.15788]
[1776444918103,32.9,77894.01,130.0,-0.40449,0.00023,20.15895]
[1776444918207,32.9,77894.01,130.0,-0.40449,0.00023,20.15895]
[1776444918522,32.9,77894.01,130.0,-0.40449,0.00023,20.15895]
[1776444918621,32.9,77882.09,130.0,-0.40719,0.00023,20.18934]
[1776444919635,32.9,77882.09,130.0,-0.40719,0.00023,20.18934]
[1776444919901,32.9,77882.09,130.0,-0.40719,0.00023,20.18934]
[1776444923496,32.9,77879.83,130.0,-0.4077,0.00023,20.19493]
[1776444923770,32.9,77879.83,130.0,-0.4077,0.00023,20.19493]
[1776444923775,32.9,77879.83,130.0,-0.4077,0.00023,20.19493]
[1776444923851,32.9,77879.83,130.0,-0.4077,0.00023,20.19493]
[1776444924680,32.9,77880.86,130.0,-0.40746,0.00023,20.19234]
[1776444924688,32.9,77898.56,130.0,-0.40345,0.00023,20.147]
[1776444926511,32.9,77902.65,130.0,-0.40253,0.00023,20.13625]
[1776444928503,32.9,77900.72,130.0,-0.40297,0.00023,20.14136]
[1776444934164,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444935086,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444935106,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444935190,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444935441,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444935536,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444935649,32.9,77898.48,130.0,-0.40346,0.00023,20.14277]
[1776444936185,32.9,77896.26,130.0,-0.40396,0.00023,20.14857]
[1776444936226,32.9,77886.5,130.0,-0.40617,0.00023,20.17367]
[1776444939598,32.9,77882.47,130.0,-0.40708,0.00023,20.18383]
[1776444941223,32.9,77881.57,130.0,-0.40729,0.00023,20.18606]
[1776444941856,32.9,77881.57,130.0,-0.40729,0.00023,20.18606]
[1776444941922,32.9,77881.57,130.0,-0.40729,0.00023,20.18606]
[1776444941931,32.9,77881.57,130.0,-0.40729,0.00023,20.18606]
[1776444942050,32.9,77881.53,130.0,-0.40729,0.00023,20.18615]
[1776444942872,32.9,77867.88,130.0,-0.41039,0.00023,20.21975]
[1776444943228,32.9,77861.32,130.0,-0.41188,0.00023,20.23544]
[1776444944247,32.9,77861.32,130.0,-0.41188,0.00023,20.23544]
[1776444944889,32.9,77861.32,130.0,-0.41188,0.00023,20.23544]
[1776444947751,32.89,77866.95,130.0,-0.41059,0.00023,20.22185]
[1776444948945,32.89,77867.58,130.0,-0.41045,0.00023,20.2203]
[1776444950277,32.89,77859.02,130.0,-0.41238,0.00023,20.24065]
[1776444951202,32.89,77859.02,130.0,-0.41238,0.00023,20.24065]
[1776444952060,32.89,77857.27,130.0,-0.41278,0.00023,20.24474]
[1776444954856,32.89,77856.0,130.0,-0.41306,0.00023,20.24766]
[1776444955313,32.88,77862.43,130.0,-0.4116,0.00023,20.23241]
[1776444956531,32.88,77862.43,130.0,-0.4116,0.00023,20.23241]
[1776444956540,32.88,77862.43,130.0,-0.4116,0.00023,20.23241]
[1776444956654,32.88,77862.43,130.0,-0.4116,0.00023,20.23241]
[1776444956783,32.88,77862.43,130.0,-0.4116,0.00023,20.23241]
[1776444959279,32.88,77858.79,130.0,-0.41242,0.00023,20.24095]
[1776444961944,32.88,77856.09,130.0,-0.41302,0.00023,20.24724]
[1776444965443,32.87,77854.27,130.0,-0.41343,0.00023,20.25139]
[1776444965718,32.87,77854.27,130.0,-0.41343,0.00023,20.25139]
[1776444966390,32.87,77869.53,130.0,-0.40995,0.00023,20.21499]
[1776444968668,32.87,77872.07,130.0,-0.40937,0.00023,20.20876]
[1776444969147,32.87,77871.88,130.0,-0.40941,0.00023,20.2092]
[1776444969411,32.87,77866.1,130.0,-0.41073,0.00023,20.22322]
[1776444972143,32.87,77866.2,130.0,-0.4107,0.00023,20.22291]
[1776444976278,32.86,77866.45,130.0,-0.41063,0.00023,20.22218]
[1776444981495,32.86,77869.45,130.0,-0.40993,0.00023,20.21471]
[1776444986530,32.85,77869.8,130.0,-0.40984,0.00023,20.21372]
[1776444988562,32.85,77869.38,130.0,-0.40993,0.00023,20.21472]
[1776444988596,32.85,77869.38,130.0,-0.40993,0.00023,20.21472]
[1776444988741,32.85,77869.38,130.0,-0.40993,0.00023,20.21472]
[1776444988814,32.85,77869.38,130.0,-0.40993,0.00023,20.21472]
[1776444988863,32.85,77869.38,130.0,-0.40993,0.00023,20.21472]
[1776444988870,32.85,77869.38,130.0,-0.40993,0.00023,20.21472]
[1776444988978,32.85,77862.3,130.0,-0.41154,0.00023,20.23177]
[1776444989367,32.85,77862.3,130.0,-0.41154,0.00023,20.23177]
[1776444989970,32.85,77862.3,130.0,-0.41154,0.00023,20.23177]
[1776444989551,32.85,77844.83,130.0,-0.41552,0.00023,20.27245]
[1776444990062,32.85,77844.83,130.0,-0.41552,0.00023,20.27245]
[1776444990202,32.85,77844.83,130.0,-0.41552,0.00023,20.27245]
[1776444990469,32.85,77844.83,130.0,-0.41552,0.00023,20.27245]
[1776444990945,32.85,77844.83,130.0,-0.41552,0.00023,20.27245]
[1776444991311,32.85,77843.38,130.0,-0.41584,0.00023,20.27119]
[1776444991566,32.85,77851.54,130.0,-0.41397,0.00023,20.25249]
[1776444993042,32.84,77854.97,130.0,-0.41319,0.00023,20.24448]
[1776444993612,32.84,77854.97,130.0,-0.41319,0.00023,20.24448]
[1776444996936,32.84,77855.2,130.0,-0.41313,0.00023,20.24388]
[1776444997905,32.84,77858.55,130.0,-0.41236,0.00023,20.23597]
[1776444998021,32.84,77858.55,130.0,-0.41236,0.00023,20.23597]
[1776444998233,32.84,77858.91,130.0,-0.41228,0.00023,20.23509]
[1776444998255,32.84,77858.91,130.0,-0.41228,0.00023,20.23509]
[1776444999540,32.84,77863.48,130.0,-0.41123,0.00023,20.22416]
[1776445001303,32.84,77864.2,130.0,-0.41106,0.00023,20.22236]
[1776445001306,32.84,77864.2,130.0,-0.41106,0.00023,20.22236]
[1776445001411,32.84,77864.2,130.0,-0.41106,0.00023,20.22236]
[1776445001431,32.84,77864.2,130.0,-0.41106,0.00023,20.22236]
[1776445001579,32.84,77864.2,130.0,-0.41106,0.00023,20.22236]
[1776445005256,32.83,77862.47,130.0,-0.41145,0.00023,20.22638]
[1776445006634,32.83,77862.54,130.0,-0.41143,0.00023,20.22618]
[1776445008669,32.83,77862.71,130.0,-0.41138,0.00023,20.22571]
[1776445008777,32.83,77862.71,130.0,-0.41138,0.00023,20.22571]
[1776445010678,32.83,77862.89,130.0,-0.41134,0.00023,20.22521]
[1776445011411,32.82,77864.02,130.0,-0.41108,0.00023,20.22247]
[1776445011574,32.82,77864.02,130.0,-0.41108,0.00023,20.22247]
[1776445014628,32.82,77863.95,130.0,-0.41109,0.00023,20.22255]
[1776445014943,32.82,77863.95,130.0,-0.41109,0.00023,20.22255]
[1776445016101,32.82,77856.14,130.0,-0.41286,0.00023,20.24106]
[1776445016119,32.82,77856.14,130.0,-0.41286,0.00023,20.24106]
[1776445019678,32.82,77854.67,130.0,-0.41319,0.00023,20.24444]
[1776445020584,32.82,77854.39,130.0,-0.41325,0.00023,20.24508]
[1776445020641,32.82,77854.39,130.0,-0.41325,0.00023,20.24508]
[1776445020655,32.82,77854.39,130.0,-0.41325,0.00023,20.24508]
[1776445020684,32.82,77854.39,130.0,-0.41325,0.00023,20.24508]
[1776445020770,32.82,77854.39,130.0,-0.41325,0.00023,20.24508]
[1776445021013,32.82,77854.39,130.0,-0.41325,0.00023,20.24508]
[1776445020776,32.82,77845.25,130.0,-0.41534,0.00023,20.26617]
[1776445021572,32.82,77845.25,130.0,-0.41534,0.00023,20.26617]
[1776445021784,32.81,77850.73,130.0,-0.41409,0.00023,20.25357]
[1776445022879,32.81,77850.73,130.0,-0.41409,0.00023,20.25357]
[1776445028833,32.81,77846.88,130.0,-0.41496,0.00023,20.26233]
[1776445032111,32.81,77848.3,130.0,-0.41462,0.00023,20.25899]
[1776445037971,32.8,77847.1,130.0,-0.41488,0.00023,20.2616]
[1776445038068,32.8,77847.1,130.0,-0.41488,0.00023,20.2616]
[1776445038014,32.8,77856.94,130.0,-0.41263,0.00023,20.23864]
[1776445039371,32.8,77859.16,130.0,-0.41212,0.00023,20.23336]
[1776445039708,32.8,77859.16,130.0,-0.41212,0.00023,20.23336]
[1776445039732,32.8,77859.16,130.0,-0.41212,0.00023,20.23336]
[1776445039910,32.8,77870.63,130.0,-0.4095,0.00023,20.20565]
[1776445040970,32.8,77870.63,130.0,-0.4095,0.00023,20.20565]
[1776445041030,32.8,77878.07,130.0,-0.40781,0.00023,20.1872]
[1776445041248,32.8,77878.07,130.0,-0.40781,0.00023,20.1872]
[1776445041812,32.8,77878.07,130.0,-0.40781,0.00023,20.1872]
[1776445042027,32.8,77878.07,130.0,-0.40781,0.00023,20.1872]
[1776445042037,32.8,77878.07,130.0,-0.40781,0.00023,20.1872]
[1776445042065,32.8,77878.07,130.0,-0.40781,0.00023,20.1872]
[1776445043229,32.8,77884.2,130.0,-0.40641,0.00023,20.17171]
[1776445043985,32.8,77884.2,130.0,-0.40641,0.00023,20.17171]
[1776445043996,32.8,77884.2,130.0,-0.40641,0.00023,20.17171]
[1776445048471,32.8,77886.96,130.0,-0.40578,0.00023,20.16465]
[1776445048808,32.8,77886.96,130.0,-0.40578,0.00023,20.16465]
[1776445049854,32.8,77885.57,130.0,-0.4061,0.00023,20.1682]
[1776445049864,32.8,77885.57,130.0,-0.4061,0.00023,20.1682]
[1776445050046,32.8,77885.57,130.0,-0.4061,0.00023,20.1682]
[1776445050109,32.8,77883.43,130.0,-0.40658,0.00023,20.17363]
[1776445050989,32.79,77876.81,130.0,-0.40809,0.00023,20.19028]
[1776445055937,32.79,77874.46,130.0,-0.4086,0.00023,20.19154]
[1776445058038,32.79,77885.93,130.0,-0.40599,0.00023,20.16264]
[1776445060703,32.79,77885.79,130.0,-0.40602,0.00023,20.16299]
[1776445061176,32.79,77886.44,130.0,-0.40587,0.00023,20.16133]
[1776445062339,32.79,77886.15,130.0,-0.40594,0.00023,20.16207]
[1776445063462,32.79,77881.44,130.0,-0.40701,0.00023,20.17403]
[1776445064170,32.79,77883.47,130.0,-0.40655,0.00023,20.16889]
[1776445066262,32.79,77882.14,130.0,-0.40685,0.00023,20.17225]
[1776445070166,32.79,77881.74,130.0,-0.40694,0.00023,20.17324]
[1776445071374,32.79,77882.27,130.0,-0.40682,0.00023,20.1719]
[1776445071511,32.79,77882.27,130.0,-0.40682,0.00023,20.1719]
[1776445071608,32.79,77887.15,130.0,-0.40571,0.00023,20.15946]
[1776445073038,32.79,77887.15,130.0,-0.40571,0.00023,20.15946]
[1776445074088,32.79,77886.06,130.0,-0.40595,0.00023,20.16225]
[1776445077437,32.79,77884.26,130.0,-0.40636,0.00023,20.16683]
[1776445077517,32.79,77889.47,130.0,-0.40518,0.00023,20.15349]
[1776445078606,32.79,77889.47,130.0,-0.40518,0.00023,20.15349]
[1776445081808,32.79,77886.58,130.0,-0.40584,0.00023,20.16093]
[1776445081826,32.79,77886.58,130.0,-0.40584,0.00023,20.16093]
[1776445081858,32.79,77884.9,130.0,-0.40622,0.00023,20.16523]
[1776445083056,32.79,77884.9,130.0,-0.40622,0.00023,20.16523]
[1776445083603,32.79,77881.74,130.0,-0.40694,0.00023,20.17325]
[1776445083608,32.79,77881.74,130.0,-0.40694,0.00023,20.17325]
[1776445083861,32.79,77881.74,130.0,-0.40694,0.00023,20.17325]
[1776445083902,32.79,77882.75,130.0,-0.40671,0.00023,20.17066]
[1776445084192,32.79,77882.75,130.0,-0.40671,0.00023,20.17066]
[1776445084577,32.79,77889.48,130.0,-0.40517,0.00023,20.15345]
[1776445085870,32.79,77889.48,130.0,-0.40517,0.00023,20.15345]
[1776445085944,32.79,77889.48,130.0,-0.40517,0.00023,20.15345]
[1776445085974,32.79,77889.48,130.0,-0.40517,0.00023,20.15345]
[1776445086145,32.79,77891.26,130.0,-0.40477,0.00023,20.14884]
[1776445086928,32.79,77891.26,130.0,-0.40477,0.00023,20.14884]
[1776445086970,32.79,77902.15,130.0,-0.4023,0.00023,20.12024]
[1776445087124,32.79,77902.15,130.0,-0.4023,0.00023,20.12024]
[1776445087741,32.79,77902.15,130.0,-0.4023,0.00023,20.12024]
[1776445087849,32.79,77902.15,130.0,-0.4023,0.00023,20.12024]
[1776445087881,32.79,77907.82,130.0,-0.401,0.00023,20.10495]
[1776445089154,32.79,77907.87,130.0,-0.40099,0.00023,20.10481]
[1776445089251,32.79,77907.87,130.0,-0.40099,0.00023,20.10481]
[1776445089261,32.79,77907.87,130.0,-0.40099,0.00023,20.10481]
[1776445089768,32.79,77907.87,130.0,-0.40099,0.00023,20.10481]
[1776445089790,32.78,77911.63,130.0,-0.40012,0.00023,20.09443]
[1776445090677,32.78,77911.63,130.0,-0.40012,0.00023,20.09443]
[1776445092307,32.78,77916.96,130.0,-0.39891,0.00023,20.07977]
[1776445092401,32.78,77916.96,130.0,-0.39891,0.00023,20.07977]
[1776445092425,32.78,77916.96,130.0,-0.39891,0.00023,20.07977]
[1776445092664,32.78,77916.96,130.0,-0.39891,0.00023,20.07977]
[1776445092681,32.78,77916.96,130.0,-0.39891,0.00023,20.07977]
[1776445092725,32.78,77913.4,130.0,-0.39972,0.00023,20.08952]
[1776445093128,32.78,77913.4,130.0,-0.39972,0.00023,20.08952]
[1776445093913,32.78,77913.4,130.0,-0.39972,0.00023,20.08952]
[1776445093978,32.78,77905.6,130.0,-0.40148,0.00023,20.11064]
[1776445095893,32.78,77902.88,130.0,-0.4021,0.00023,20.11789]
[1776445100333,32.77,77893.68,130.0,-0.40417,0.00023,20.14191]
[1776445101737,32.77,77893.68,130.0,-0.40417,0.00023,20.14191]
[1776445102740,32.77,77895.35,130.0,-0.40378,0.00023,20.1375]
[1776445103443,32.76,77897.23,130.0,-0.40335,0.00023,20.13245]
[1776445103456,32.76,77897.23,130.0,-0.40335,0.00023,20.13245]
[1776445103544,32.76,77898.38,130.0,-0.40308,0.00023,20.12938]
[1776445105368,32.76,77904.76,130.0,-0.40162,0.00023,20.11218]
[1776445108567,32.75,77905.65,130.0,-0.4014,0.00023,20.10958]
[1776445109179,32.75,77906.28,130.0,-0.40125,0.00023,20.10778]
[1776445109270,32.75,77906.28,130.0,-0.40125,0.00023,20.10778]
[1776445112848,32.74,77904.01,130.0,-0.40172,0.00023,20.10905]
[1776445112873,32.74,77903.9,130.0,-0.40174,0.00023,20.10925]
[1776445115984,32.74,77899.79,130.0,-0.40267,0.00023,20.12015]
[1776445118374,32.73,77895.89,130.0,-0.40355,0.00023,20.13035]
[1776445118375,32.73,77895.89,130.0,-0.40355,0.00023,20.13035]
[1776445118915,32.73,77895.89,130.0,-0.40355,0.00023,20.13035]
[1776445118951,32.73,77895.89,130.0,-0.40355,0.00023,20.13035]
[1776445119075,32.73,77895.89,130.0,-0.40355,0.00023,20.13035]
[1776445120733,32.73,77890.92,130.0,-0.40467,0.00023,20.14326]
[1776445124684,32.72,77886.64,130.0,-0.40563,0.00023,20.15414]
[1776445124858,32.72,77886.64,130.0,-0.40563,0.00023,20.15414]
[1776445126577,32.72,77883.67,130.0,-0.40631,0.00023,20.16167]
[1776445130652,32.72,77882.31,130.0,-0.40661,0.00023,20.16509]
[1776445136586,32.71,77877.96,130.0,-0.40759,0.00023,20.17592]
[1776445137223,32.71,77877.96,130.0,-0.40759,0.00023,20.17592]
[1776445137228,32.71,77877.96,130.0,-0.40759,0.00023,20.17592]
[1776445137593,32.71,77877.85,130.0,-0.40761,0.00023,20.17618]
[1776445138744,32.71,77877.85,130.0,-0.40761,0.00023,20.17618]
[1776445138782,32.71,77877.85,130.0,-0.40761,0.00023,20.17618]
[1776445138817,32.71,77877.85,130.0,-0.40761,0.00023,20.17618]
[1776445139376,32.71,77877.38,130.0,-0.40772,0.00023,20.17736]
[1776445139945,32.71,77877.38,130.0,-0.40772,0.00023,20.17736]
[1776445140030,32.71,77877.38,130.0,-0.40772,0.00023,20.17736]
[1776445140131,32.71,77872.49,130.0,-0.40884,0.00023,20.18955]
[1776445140932,32.71,77872.49,130.0,-0.40884,0.00023,20.18955]
[1776445141126,32.71,77872.49,130.0,-0.40884,0.00023,20.18955]
[1776445141622,32.71,77870.42,130.0,-0.40931,0.00023,20.19462]
[1776445146657,32.64,77875.83,130.0,-0.4079,0.00023,20.1791]
[1776445147802,32.64,77875.83,130.0,-0.4079,0.00023,20.1791]
[1776445149677,32.61,77870.66,130.0,-0.40899,0.00023,20.19095]
[1776445151063,32.61,77870.66,130.0,-0.40899,0.00023,20.19095]
[1776445151767,32.59,77867.85,130.0,-0.40961,0.00023,20.1975]
[1776445151862,32.59,77867.85,130.0,-0.40961,0.00023,20.1975]
[1776445151905,32.59,77867.85,130.0,-0.40961,0.00023,20.1975]
[1776445152008,32.59,77865.22,130.0,-0.41021,0.00023,20.20392]
[1776445156736,32.59,77864.52,130.0,-0.41036,0.00023,20.2056]
[1776445160079,32.59,77866.53,130.0,-0.4099,0.00023,20.20064]
[1776445160114,32.59,77866.53,130.0,-0.4099,0.00023,20.20064]
[1776445160153,32.59,77866.09,130.0,-0.41,0.00023,20.20172]
[1776445160315,32.59,77866.09,130.0,-0.41,0.00023,20.20172]
[1776445160755,32.59,77872.79,130.0,-0.40846,0.00023,20.18509]
[1776445163436,32.59,77873.99,130.0,-0.40818,0.00023,20.18204]
[1776445164522,32.59,77874.48,130.0,-0.40807,0.00023,20.18078]
[1776445165790,32.59,77880.29,130.0,-0.40673,0.00023,20.16606]
[1776445169571,32.58,77882.7,130.0,-0.40618,0.00023,20.15983]
[1776445169625,32.58,77882.7,130.0,-0.40618,0.00023,20.15983]
[1776445169820,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170231,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170267,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170287,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170338,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170350,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170546,32.58,77895.32,130.0,-0.40329,0.00023,20.12689]
[1776445170827,32.58,77902.13,130.0,-0.40173,0.00023,20.1087]
[1776445171713,32.58,77902.13,130.0,-0.40173,0.00023,20.1087]
[1776445174812,32.58,77905.73,130.0,-0.40087,0.00023,20.09414]
[1776445179890,32.56,77901.61,130.0,-0.40177,0.00023,20.10479]
[1776445181904,32.56,77896.27,130.0,-0.40298,0.00023,20.11893]
[1776445186939,32.54,77895.42,130.0,-0.40314,0.00023,20.12074]
[1776445191974,32.53,77895.84,130.0,-0.40301,0.00023,20.11919]
[1776445194270,32.53,77895.84,130.0,-0.40301,0.00023,20.11919]
[1776445195117,32.53,77895.84,130.0,-0.40301,0.00023,20.11919]
[1776445195160,32.52,77903.19,130.0,-0.40131,0.00023,20.09916]
[1776445195245,32.52,77903.19,130.0,-0.40131,0.00023,20.09916]
[1776445201042,32.51,77902.16,130.0,-0.40151,0.00023,20.10147]
[1776445202465,32.51,77900.82,130.0,-0.40181,0.00023,20.10502]
[1776445202518,32.51,77900.82,130.0,-0.40181,0.00023,20.10502]
[1776445202691,32.51,77900.82,130.0,-0.40181,0.00023,20.10502]
[1776445203159,32.51,77899.98,130.0,-0.40199,0.00023,20.1072]
[1776445204175,32.51,77899.98,130.0,-0.40199,0.00023,20.1072]
[1776445204452,32.5,77903.19,130.0,-0.40125,0.00023,20.09843]
[1776445205070,32.5,77916.14,130.0,-0.39828,0.00023,20.0626]
[1776445206934,32.5,77917.31,130.0,-0.39801,0.00023,20.05925]
[1776445207677,32.5,77914.36,130.0,-0.39868,0.00023,20.06746]
[1776445208091,32.5,77907.07,130.0,-0.40034,0.00023,20.08757]
[1776445209463,32.49,77904.54,130.0,-0.40092,0.00023,20.09442]
[1776445210105,32.49,77899.61,130.0,-0.40204,0.00023,20.10771]
[1776445212392,32.49,77899.95,130.0,-0.40195,0.00023,20.10663]
[1776445215265,32.48,77898.66,130.0,-0.40223,0.00023,20.10986]
[1776445215353,32.48,77898.66,130.0,-0.40223,0.00023,20.10986]
[1776445215394,32.48,77898.66,130.0,-0.40223,0.00023,20.10986]
[1776445216148,32.48,77892.47,130.0,-0.40364,0.00023,20.12631]
[1776445216576,32.48,77892.47,130.0,-0.40364,0.00023,20.12631]
[1776445217473,32.48,77891.75,130.0,-0.4038,0.00023,20.12819]
[1776445217483,32.48,77891.75,130.0,-0.4038,0.00023,20.12819]
[1776445217699,32.48,77891.75,130.0,-0.4038,0.00023,20.12819]
[1776445217706,32.48,77891.75,130.0,-0.4038,0.00023,20.12819]
[1776445217786,32.48,77891.75,130.0,-0.4038,0.00023,20.12819]
[1776445218222,32.48,77902.94,130.0,-0.40123,0.00023,20.09814]
[1776445220240,32.47,77904.38,130.0,-0.4009,0.00023,20.09413]
[1776445220348,32.47,77903.2,130.0,-0.40116,0.00023,20.09727]
[1776445220762,32.47,77903.2,130.0,-0.40116,0.00023,20.09727]
[1776445222856,32.47,77897.63,130.0,-0.40243,0.00023,20.11223]
[1776445226063,32.47,77897.62,130.0,-0.40243,0.00023,20.11218]
[1776445226198,32.47,77897.62,130.0,-0.40243,0.00023,20.11218]
[1776445226535,32.47,77896.16,130.0,-0.40276,0.00023,20.11607]
[1776445227323,32.46,77894.45,130.0,-0.40315,0.00023,20.12061]
[1776445227610,32.46,77894.45,130.0,-0.40315,0.00023,20.12061]
[1776445230061,32.46,77892.67,130.0,-0.40355,0.00023,20.12529]
[1776445230176,32.46,77892.67,130.0,-0.40355,0.00023,20.12529]
[1776445230256,32.46,77892.67,130.0,-0.40355,0.00023,20.12529]
[1776445230247,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445230390,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445230392,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445230467,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445230537,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445230953,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445230965,32.46,77884.85,130.0,-0.40535,0.00023,20.14581]
[1776445231256,32.46,77862.11,130.0,-0.41057,0.00023,20.19872]
[1776445231440,32.46,77862.11,130.0,-0.41057,0.00023,20.19872]
[1776445231921,32.46,77862.11,130.0,-0.41057,0.00023,20.19872]
[1776445231974,32.46,77862.11,130.0,-0.41057,0.00023,20.19872]
[1776445232090,32.46,77862.11,130.0,-0.41057,0.00023,20.19872]
[1776445232627,32.46,77857.9,130.0,-0.41153,0.00023,20.20894]
[1776445232699,32.46,77857.9,130.0,-0.41153,0.00023,20.20894]
[1776445232735,32.46,77857.9,130.0,-0.41153,0.00023,20.20893]
[1776445234274,32.46,77863.69,130.0,-0.4102,0.00023,20.19479]
[1776445235638,32.46,77863.69,130.0,-0.4102,0.00023,20.19479]
[1776445235668,32.46,77863.69,130.0,-0.4102,0.00023,20.19479]
[1776445237233,32.46,77864.72,130.0,-0.40996,0.00023,20.19224]
[1776445238303,32.46,77855.68,130.0,-0.41204,0.00023,20.21426]
[1776445242961,32.46,77851.2,130.0,-0.41307,0.00023,20.22492]
[1776445245816,32.46,77849.2,130.0,-0.41353,0.00023,20.22961]
[1776445246380,32.45,77848.09,130.0,-0.41379,0.00023,20.23221]
[1776445246796,32.45,77848.09,130.0,-0.41379,0.00023,20.23221]
[1776445247539,32.45,77843.46,130.0,-0.41486,0.00023,20.24302]
[1776445248113,32.45,77843.46,130.0,-0.41486,0.00023,20.24302]
[1776445248135,32.45,77843.46,130.0,-0.41486,0.00023,20.24302]
[1776445248483,32.45,77842.89,130.0,-0.41499,0.00023,20.24432]
[1776445248493,32.45,77836.65,130.0,-0.41643,0.00023,20.25864]
[1776445251317,32.45,77835.01,130.0,-0.4168,0.00023,20.26233]
[1776445252010,32.45,77835.01,130.0,-0.4168,0.00023,20.26233]
[1776445252094,32.45,77835.01,130.0,-0.4168,0.00023,20.26233]
[1776445252407,32.45,77850.12,130.0,-0.4133,0.00023,20.22725]
[1776445253900,32.45,77850.12,130.0,-0.4133,0.00023,20.22725]
[1776445254580,32.45,77851.63,130.0,-0.41296,0.00023,20.22368]
[1776445254633,32.45,77851.63,130.0,-0.41296,0.00023,20.22368]
[1776445254655,32.45,77851.63,130.0,-0.41296,0.00023,20.22368]
[1776445254894,32.45,77851.63,130.0,-0.41296,0.00023,20.22368]
[1776445254900,32.45,77851.63,130.0,-0.41296,0.00023,20.22368]
[1776445256223,32.45,77852.55,130.0,-0.41274,0.00023,20.22149]
[1776445255428,32.45,77861.49,130.0,-0.41068,0.00023,20.19988]
[1776445256587,32.45,77861.49,130.0,-0.41068,0.00023,20.19988]
[1776445260405,32.45,77864.8,130.0,-0.40991,0.00023,20.19172]
[1776445261171,32.45,77864.8,130.0,-0.40991,0.00023,20.19172]
[1776445261650,32.45,77862.83,130.0,-0.41037,0.00023,20.19657]
[1776445262501,32.45,77863.27,130.0,-0.41027,0.00023,20.19549]
[1776445262671,32.45,77863.27,130.0,-0.41027,0.00023,20.19549]
[1776445262971,32.45,77863.27,130.0,-0.41027,0.00023,20.19549]
[1776445263630,32.45,77865.26,130.0,-0.40981,0.00023,20.19057]
[1776445263654,32.45,77853.39,130.0,-0.41255,0.00023,20.21944]
[1776445265499,32.45,77848.09,130.0,-0.41377,0.00023,20.23199]
[1776445266506,32.45,77843.31,130.0,-0.41487,0.00023,20.24315]
[1776445267784,32.45,77843.31,130.0,-0.41487,0.00023,20.24315]
[1776445267790,32.45,77843.31,130.0,-0.41487,0.00023,20.24315]
[1776445270651,32.44,77840.19,130.0,-0.41559,0.00023,20.25029]
[1776445270946,32.44,77840.19,130.0,-0.41559,0.00023,20.25029]
[1776445273159,32.44,77841.47,130.0,-0.41528,0.00023,20.24727]
[1776445278290,32.44,77842.64,130.0,-0.415,0.00023,20.24443]
[1776445281047,32.43,77839.1,130.0,-0.41581,0.00023,20.25252]
[1776445281190,32.43,77839.1,130.0,-0.41581,0.00023,20.25252]
[1776445283281,32.43,77839.12,130.0,-0.4158,0.00023,20.25242]
[1776445288346,32.42,77841.28,130.0,-0.41529,0.00023,20.24728]
[1776445288460,32.42,77841.28,130.0,-0.41529,0.00023,20.24728]
[1776445288486,32.42,77841.28,130.0,-0.41529,0.00023,20.24728]
[1776445288534,32.42,77841.28,130.0,-0.41529,0.00023,20.24728]
[1776445288620,32.42,77841.28,130.0,-0.41529,0.00023,20.24728]
[1776445289045,32.42,77841.28,130.0,-0.41529,0.00023,20.24728]
[1776445289113,32.42,77850.75,130.0,-0.41309,0.00023,20.22504]
[1776445289651,32.42,77850.75,130.0,-0.41309,0.00023,20.22504]
[1776445289994,32.42,77856.36,130.0,-0.4118,0.00023,20.21159]
[1776445290536,32.42,77856.36,130.0,-0.4118,0.00023,20.21159]
[1776445290674,32.42,77856.36,130.0,-0.4118,0.00023,20.21159]
[1776445290727,32.42,77856.36,130.0,-0.4118,0.00023,20.21159]
[1776445292337,32.42,77856.24,130.0,-0.41182,0.00023,20.21187]
[1776445295593,32.42,77857.44,130.0,-0.41153,0.00023,20.20442]
[1776445295652,32.42,77857.44,130.0,-0.41153,0.00023,20.20442]
[1776445298237,32.42,77856.49,130.0,-0.41175,0.00023,20.2067]
[1776445303766,32.42,77854.77,130.0,-0.41214,0.00023,20.21079]
[1776445304639,32.42,77854.77,130.0,-0.41214,0.00023,20.21079]
[1776445304742,32.42,77854.77,130.0,-0.41214,0.00023,20.21079]
[1776445304845,32.42,77854.77,130.0,-0.41214,0.00023,20.21079]
[1776445304854,32.42,77854.77,130.0,-0.41214,0.00023,20.21079]
[1776445305780,32.42,77863.7,130.0,-0.41007,0.00023,20.18901]
[1776445307092,32.42,77863.7,130.0,-0.41007,0.00023,20.18901]
[1776445310023,32.42,77863.12,130.0,-0.41021,0.00023,20.19044]
[1776445311403,32.42,77864.75,130.0,-0.40983,0.00023,20.18642]
[1776445316857,32.42,77867.17,130.0,-0.40927,0.00023,20.18043]
[1776445318446,32.42,77865.68,130.0,-0.40962,0.00023,20.18413]
[1776445320269,32.42,77866.37,130.0,-0.40946,0.00023,20.18242]
[1776445320686,32.42,77866.3,130.0,-0.40947,0.00023,20.18259]
[1776445320887,32.42,77880.99,130.0,-0.40609,0.00023,20.14536]
[1776445322080,32.42,77880.99,130.0,-0.40609,0.00023,20.14536]
[1776445322153,32.42,77884.57,130.0,-0.40526,0.00023,20.13609]
[1776445322628,32.42,77884.57,130.0,-0.40526,0.00023,20.13609]
[1776445323046,32.42,77884.57,130.0,-0.40526,0.00023,20.13609]
[1776445323143,32.42,77884.57,130.0,-0.40526,0.00023,20.13609]
[1776445323242,32.42,77883.4,130.0,-0.40553,0.00023,20.1391]
[1776445323789,32.42,77883.4,130.0,-0.40553,0.00023,20.1391]
[1776445324238,32.42,77883.4,130.0,-0.40553,0.00023,20.1391]
[1776445324304,32.42,77883.4,130.0,-0.40553,0.00023,20.1391]
[1776445324301,32.42,77873.55,130.0,-0.4078,0.00023,20.16441]
[1776445324441,32.42,77873.55,130.0,-0.4078,0.00023,20.16441]
[1776445324945,32.42,77873.55,130.0,-0.4078,0.00023,20.16441]
[1776445325182,32.42,77873.55,130.0,-0.4078,0.00023,20.16441]
[1776445325234,32.42,77866.35,130.0,-0.40946,0.00023,20.18249]
[1776445325590,32.42,77866.35,130.0,-0.40946,0.00023,20.18249]
[1776445325636,32.42,77866.35,130.0,-0.40946,0.00023,20.18249]
[1776445326335,32.42,77859.65,130.0,-0.41101,0.00023,20.19899]
[1776445326638,32.42,77859.65,130.0,-0.41101,0.00023,20.19899]
[1776445326646,32.42,77859.65,130.0,-0.41101,0.00023,20.19899]
[1776445326876,32.42,77859.65,130.0,-0.41101,0.00023,20.19899]
[1776445331130,32.42,77853.05,130.0,-0.41253,0.00023,20.2149]
[1776445335011,32.42,77853.35,130.0,-0.41246,0.00023,20.21414]
[1776445335157,32.42,77853.35,130.0,-0.41246,0.00023,20.21414]
[1776445335180,32.42,77853.35,130.0,-0.41246,0.00023,20.21414]
[1776445336165,32.42,77854.39,130.0,-0.41222,0.00023,20.21163]
[1776445336196,32.42,77854.39,130.0,-0.41222,0.00023,20.21163]
[1776445336230,32.42,77854.39,130.0,-0.41222,0.00023,20.21163]
[1776445342036,32.41,77853.78,130.0,-0.41235,0.00023,20.21303]
[1776445347071,32.41,77853.19,130.0,-0.41249,0.00023,20.21439]
[1776445351229,32.41,77853.17,130.0,-0.41249,0.00023,20.21441]
[1776445351272,32.41,77853.17,130.0,-0.41249,0.00023,20.21441]
[1776445352106,32.41,77842.84,130.0,-0.41486,0.00023,20.23427]
[1776445353114,32.41,77838.03,130.0,-0.41597,0.00023,20.24536]
[1776445353731,32.41,77838.03,130.0,-0.41597,0.00023,20.24536]
[1776445354121,32.41,77842.8,130.0,-0.41487,0.00023,20.23432]
[1776445359156,32.4,77839.96,130.0,-0.41551,0.00023,20.24078]
[1776445363097,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363164,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363179,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363252,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363264,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363328,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363380,32.4,77839.71,130.0,-0.41557,0.00023,20.24129]
[1776445363387,32.4,77845.37,130.0,-0.41425,0.00023,20.2281]
[1776445364195,32.4,77854.82,130.0,-0.41206,0.00023,20.20563]
[1776445364498,32.4,77854.82,130.0,-0.41206,0.00023,20.20563]
[1776445364510,32.4,77854.82,130.0,-0.41206,0.00023,20.20563]
[1776445365186,32.4,77854.82,130.0,-0.41206,0.00023,20.20563]
[1776445365329,32.4,77854.82,130.0,-0.41206,0.00023,20.20563]
[1776445365382,32.4,77858.7,130.0,-0.41116,0.00023,20.1962]
[1776445365617,32.4,77858.7,130.0,-0.41116,0.00023,20.1962]
[1776445365796,32.4,77858.7,130.0,-0.41116,0.00023,20.1962]
[1776445365906,32.4,77858.7,130.0,-0.41116,0.00023,20.1962]
[1776445366367,32.4,77858.7,130.0,-0.41116,0.00023,20.1962]
[1776445366210,32.4,77872.98,130.0,-0.40787,0.00023,20.16071]
[1776445366831,32.4,77872.98,130.0,-0.40787,0.00023,20.16071]
[1776445367215,32.39,77882.63,130.0,-0.40562,0.00023,20.13569]
[1776445367994,32.39,77882.63,130.0,-0.40562,0.00023,20.13569]
[1776445368357,32.39,77882.63,130.0,-0.40562,0.00023,20.13569]
[1776445373096,32.39,77883.67,130.0,-0.40537,0.00023,20.13285]
[1776445373118,32.39,77883.67,130.0,-0.40537,0.00023,20.13285]
[1776445373310,32.39,77883.67,130.0,-0.40537,0.00023,20.13285]
[1776445373432,32.39,77885.27,130.0,-0.405,0.00023,20.12864]
[1776445375715,32.38,77889.36,130.0,-0.40404,0.00023,20.11762]
[1776445376152,32.38,77889.36,130.0,-0.40404,0.00023,20.11762]
[1776445379190,32.36,77889.65,130.0,-0.40393,0.00023,20.11641]
[1776445379430,32.36,77891.42,130.0,-0.40352,0.00023,20.11169]
[1776445379445,32.36,77891.42,130.0,-0.40352,0.00023,20.11169]
[1776445379582,32.36,77891.42,130.0,-0.40352,0.00023,20.11169]
[1776445380317,32.36,77901.33,130.0,-0.40123,0.00023,20.08477]
[1776445380493,32.36,77901.33,130.0,-0.40123,0.00023,20.08477]
[1776445381205,32.36,77901.33,130.0,-0.40123,0.00023,20.08477]
[1776445381325,32.36,77901.33,130.0,-0.40123,0.00023,20.08477]
[1776445381390,32.36,77913.89,130.0,-0.39834,0.00023,20.04986]
[1776445381841,32.36,77913.89,130.0,-0.39834,0.00023,20.04986]
[1776445384057,32.36,77919.97,130.0,-0.39694,0.00023,20.03256]
[1776445385325,32.36,77920.42,130.0,-0.39683,0.00023,20.03127]
[1776445387051,32.35,77924.38,130.0,-0.39593,0.00023,20.01988]
[1776445390655,32.35,77923.65,130.0,-0.39609,0.00023,20.02191]
[1776445390759,32.35,77923.65,130.0,-0.39609,0.00023,20.02191]
[1776445390945,32.35,77923.65,130.0,-0.39609,0.00023,20.02191]
[1776445391388,32.35,77934.56,130.0,-0.39359,0.00023,19.99007]
[1776445392886,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445392893,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445392939,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445392989,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445393257,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445393351,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445393433,32.35,77937.2,130.0,-0.39298,0.00023,19.98223]
[1776445393402,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445393451,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445393594,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445393643,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445393653,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445393864,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445393927,32.35,77945.23,130.0,-0.39115,0.00023,19.95813]
[1776445394409,32.35,77953.3,130.0,-0.3893,0.00023,19.93348]
[1776445395501,32.35,77957.12,130.0,-0.38843,0.00023,19.92166]
[1776445395847,32.35,77957.12,130.0,-0.38843,0.00023,19.92166]
[1776445396841,32.35,77958.07,130.0,-0.38821,0.00023,19.91871]
[1776445397253,32.35,77958.07,130.0,-0.38821,0.00023,19.91871]
[1776445397432,32.35,77949.8,130.0,-0.3901,0.00023,19.94419]
[1776445398087,32.35,77949.8,130.0,-0.3901,0.00023,19.94419]
[1776445398238,32.35,77949.8,130.0,-0.3901,0.00023,19.94419]
[1776445398439,32.35,77940.2,130.0,-0.39229,0.00023,19.97321]
[1776445398557,32.35,77940.2,130.0,-0.39229,0.00023,19.97321]
[1776445398866,32.35,77940.2,130.0,-0.39229,0.00023,19.97321]
[1776445399445,32.35,77931.76,130.0,-0.39422,0.00023,19.99821]
[1776445400503,32.35,77931.76,130.0,-0.39422,0.00023,19.99818]
[1776445401413,32.35,77931.76,130.0,-0.39422,0.00023,19.99818]
[1776445402882,32.35,77933.15,130.0,-0.3939,0.00023,19.99405]
[1776445408509,32.34,77934.02,130.0,-0.39368,0.00023,19.99128]
[1776445414250,32.34,77932.41,130.0,-0.39402,0.00023,19.99131]
[1776445417758,32.34,77931.65,130.0,-0.39419,0.00023,19.99345]
[1776445423614,32.33,77932.98,130.0,-0.39387,0.00023,19.98937]
[1776445426757,32.33,77931.52,130.0,-0.3942,0.00023,19.99362]
[1776445426858,32.33,77916.4,130.0,-0.39767,0.00023,20.03724]
[1776445427995,32.33,77916.4,130.0,-0.39767,0.00023,20.03724]
[1776445428457,32.33,77916.4,130.0,-0.39767,0.00023,20.03724]
[1776445429026,32.33,77912.79,130.0,-0.39849,0.00023,20.04738]
[1776445429085,32.33,77912.79,130.0,-0.39849,0.00023,20.04738]
[1776445429152,32.33,77912.79,130.0,-0.39849,0.00023,20.04738]
[1776445429260,32.33,77912.79,130.0,-0.39849,0.00023,20.04738]
[1776445429299,32.33,77908.25,130.0,-0.39953,0.00023,20.06002]
[1776445430594,32.31,77906.67,130.0,-0.39986,0.00023,20.06392]
[1776445430976,32.3,77906.58,130.0,-0.39984,0.00023,20.06366]
[1776445436487,32.24,77912.21,130.0,-0.39838,0.00023,20.04568]
[1776445436495,32.24,77912.21,130.0,-0.39838,0.00023,20.04568]
[1776445436705,32.23,77917.85,130.0,-0.39703,0.00023,20.02903]
[1776445438592,32.22,77921.84,130.0,-0.39611,0.00023,20.01749]
[1776445438621,32.22,77921.84,130.0,-0.39611,0.00023,20.01749]
[1776445438645,32.22,77921.84,130.0,-0.39611,0.00023,20.01749]
[1776445438770,32.22,77921.84,130.0,-0.39611,0.00023,20.01749]
[1776445438800,32.22,77929.01,130.0,-0.39446,0.00023,19.99659]
[1776445444761,32.22,77925.72,130.0,-0.39521,0.00023,20.00616]
[1776445447905,32.22,77928.14,130.0,-0.39466,0.00023,19.99903]
[1776445449497,32.22,77928.39,130.0,-0.3946,0.00023,19.99829]
[1776445449796,32.22,77919.98,130.0,-0.39653,0.00023,20.02271]
[1776445450696,32.22,77919.98,130.0,-0.39653,0.00023,20.02271]
[1776445450713,32.22,77919.98,130.0,-0.39653,0.00023,20.02271]
[1776445450729,32.22,77919.98,130.0,-0.39653,0.00023,20.02271]
[1776445455515,32.19,77910.76,130.0,-0.39856,0.00023,20.0478]
[1776445455694,32.19,77910.76,130.0,-0.39856,0.00023,20.0478]
[1776445456720,32.19,77910.94,130.0,-0.39852,0.00023,20.04723]
[1776445457855,32.19,77923.66,130.0,-0.39558,0.00023,20.0107]
[1776445462890,32.18,77922.14,130.0,-0.39593,0.00023,20.01506]
[1776445463896,32.17,77914.7,130.0,-0.39761,0.00023,20.03605]
[1776445468932,32.16,77916.56,130.0,-0.39713,0.00023,20.03003]
[1776445469819,32.16,77916.56,130.0,-0.39713,0.00023,20.03003]
[1776445474974,32.15,77925.46,130.0,-0.39504,0.00023,19.99943]
[1776445475801,32.15,77925.46,130.0,-0.39504,0.00023,19.99943]
[1776445476189,32.15,77925.46,130.0,-0.39504,0.00023,19.99943]
[1776445476294,32.15,77931.83,130.0,-0.39358,0.00023,19.98063]
[1776445477883,32.15,77933.2,130.0,-0.39326,0.00023,19.97654]
[1776445478945,32.15,77933.47,130.0,-0.3932,0.00023,19.97573]
[1776445484037,32.14,77936.83,130.0,-0.3924,0.00023,19.96528]
[1776445485443,32.14,77937.73,130.0,-0.39218,0.00023,19.96239]
[1776445487059,32.13,77930.98,130.0,-0.3937,0.00023,19.98216]
[1776445488293,32.13,77930.98,130.0,-0.3937,0.00023,19.98216]
[1776445488542,32.13,77930.11,130.0,-0.3939,0.00023,19.98472]
[1776445489073,32.12,77920.58,130.0,-0.39608,0.00023,20.01243]
[1776445494108,32.11,77919.3,130.0,-0.39636,0.00023,20.01594]
[1776445496431,32.11,77919.3,130.0,-0.39636,0.00023,20.01594]
[1776445497338,32.11,77919.23,130.0,-0.39637,0.00023,20.01607]
[1776445500660,32.11,77914.59,130.0,-0.39743,0.00023,20.02926]
[1776445500853,32.11,77914.59,130.0,-0.39743,0.00023,20.02926]
[1776445500883,32.11,77914.59,130.0,-0.39743,0.00023,20.02926]
[1776445501157,32.11,77907.9,130.0,-0.39898,0.00023,20.04824]
[1776445503737,32.1,77905.97,130.0,-0.39941,0.00023,20.05356]
[1776445503787,32.1,77905.97,130.0,-0.39941,0.00023,20.05356]
[1776445503987,32.1,77905.97,130.0,-0.39941,0.00023,20.05356]
[1776445504009,32.1,77905.97,130.0,-0.39941,0.00023,20.05356]
[1776445504180,32.1,77899.68,130.0,-0.40087,0.00023,20.07104]
[1776445506632,32.1,77896.36,130.0,-0.40164,0.00023,20.08019]
[1776445507183,32.1,77896.36,130.0,-0.40164,0.00023,20.08019]
[1776445507740,32.1,77902.37,130.0,-0.40024,0.00023,20.06358]
[1776445508208,32.1,77896.84,130.0,-0.40153,0.00023,20.07888]
[1776445508758,32.1,77896.84,130.0,-0.40153,0.00023,20.07888]
[1776445509320,32.1,77895.49,130.0,-0.40183,0.00023,20.08251]
[1776445511734,32.1,77898.57,130.0,-0.40112,0.00023,20.07404]
[1776445512236,32.1,77898.72,130.0,-0.40109,0.00023,20.07363]
[1776445515695,32.09,77899.01,130.0,-0.401,0.00023,20.07262]
[1776445516337,32.09,77899.01,130.0,-0.401,0.00023,20.07262]
[1776445516590,32.09,77898.97,130.0,-0.40101,0.00023,20.07267]
[1776445517426,32.09,77898.97,130.0,-0.40101,0.00023,20.07267]
[1776445517444,32.09,77898.97,130.0,-0.401,0.00023,20.0726]
[1776445520597,32.09,77894.94,130.0,-0.40194,0.00023,20.08367]
[1776445525892,32.09,77895.0,130.0,-0.40192,0.00023,20.08349]
[1776445530250,32.09,77894.59,130.0,-0.40201,0.00023,20.08459]
[1776445530362,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445530669,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445530999,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445531019,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445531032,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445531178,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445531256,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445531451,32.09,77894.83,130.0,-0.40196,0.00023,20.08393]
[1776445531541,32.09,77877.29,130.0,-0.40601,0.00023,20.12627]
[1776445531805,32.09,77877.29,130.0,-0.40601,0.00023,20.12627]
[1776445532376,32.09,77870.95,130.0,-0.40749,0.00023,20.14274]
[1776445533376,32.09,77870.95,130.0,-0.40749,0.00023,20.14274]
[1776445533874,32.09,77870.4,130.0,-0.40762,0.00023,20.14418]
[1776445535407,32.09,77869.11,130.0,-0.40793,0.00023,20.14752]
[1776445536402,32.09,77869.83,130.0,-0.40776,0.00023,20.14569]
[1776445537431,32.09,77868.56,130.0,-0.40806,0.00023,20.14897]
[1776445537947,32.09,77868.26,130.0,-0.40813,0.00023,20.14976]
[1776445538430,32.09,77862.63,130.0,-0.40945,0.00023,20.16404]
[1776445542137,32.1,77860.71,130.0,-0.4099,0.00023,20.1689]
[1776445547495,32.1,77861.46,130.0,-0.40973,0.00023,20.1671]
[1776445552530,32.1,77861.6,130.0,-0.4097,0.00023,20.16683]
[1776445555309,32.1,77864.5,130.0,-0.40903,0.00023,20.15957]
[1776445555344,32.1,77864.5,130.0,-0.40903,0.00023,20.15957]
[1776445555384,32.1,77864.5,130.0,-0.40903,0.00023,20.15957]
[1776445555591,32.1,77864.5,130.0,-0.40903,0.00023,20.15957]
[1776445555550,32.1,77871.19,130.0,-0.40747,0.00023,20.14255]
[1776445555642,32.1,77871.19,130.0,-0.40747,0.00023,20.14255]
[1776445555689,32.1,77871.19,130.0,-0.40747,0.00023,20.14255]
[1776445556043,32.1,77871.19,130.0,-0.40747,0.00023,20.14255]
[1776445556558,32.1,77870.87,130.0,-0.40755,0.00023,20.14336]
[1776445558673,32.1,77874.01,130.0,-0.40682,0.00023,20.13532]
[1776445558685,32.1,77874.01,130.0,-0.40682,0.00023,20.13532]
[1776445560128,32.11,77873.06,130.0,-0.40704,0.00023,20.13782]
[1776445560200,32.11,77873.06,130.0,-0.40704,0.00023,20.13782]
[1776445560220,32.11,77873.06,130.0,-0.40704,0.00023,20.13782]
[1776445560255,32.11,77873.06,130.0,-0.40704,0.00023,20.13782]
[1776445560520,32.11,77873.06,130.0,-0.40704,0.00023,20.13782]
[1776445560586,32.11,77883.08,130.0,-0.40472,0.00023,20.11162]
[1776445564672,32.11,77879.11,130.0,-0.40564,0.00023,20.12211]
[1776445564784,32.11,77879.11,130.0,-0.40564,0.00023,20.12211]
[1776445566414,32.11,77876.43,130.0,-0.40627,0.00023,20.12914]
[1776445566515,32.11,77870.04,130.0,-0.40775,0.00023,20.14566]
[1776445568696,32.11,77868.33,130.0,-0.40815,0.00023,20.15002]
[1776445575513,32.11,77867.08,130.0,-0.40844,0.00023,20.15315]
[1776445575608,32.11,77867.08,130.0,-0.40844,0.00023,20.15314]
[1776445576970,32.11,77864.97,130.0,-0.40893,0.00023,20.15849]
[1776445577707,32.11,77857.94,130.0,-0.41057,0.00023,20.17613]
[1776445582554,32.11,77856.71,130.0,-0.41086,0.00023,20.17922]
[1776445582590,32.11,77856.71,130.0,-0.41086,0.00023,20.17922]
[1776445582999,32.11,77856.66,130.0,-0.41088,0.00023,20.17935]
[1776445587881,32.11,77857.5,130.0,-0.41069,0.00023,20.17732]
[1776445588158,32.11,77857.5,130.0,-0.41069,0.00023,20.17732]
[1776445588203,32.11,77857.5,130.0,-0.41069,0.00023,20.17733]
[1776445589146,32.11,77864.87,130.0,-0.40897,0.00023,20.15889]
[1776445589978,32.11,77864.87,130.0,-0.40897,0.00023,20.15889]
[1776445590580,32.11,77864.87,130.0,-0.40897,0.00023,20.15889]
[1776445590895,32.11,77861.01,130.0,-0.40987,0.00023,20.16859]
[1776445590906,32.11,77860.54,130.0,-0.40998,0.00023,20.16976]
[1776445596840,32.11,77860.52,130.0,-0.40997,0.00023,20.16538]
[1776445598610,32.11,77860.52,130.0,-0.40997,0.00023,20.16538]
[1776445598631,32.11,77860.52,130.0,-0.40997,0.00023,20.16538]
[1776445598942,32.11,77861.61,130.0,-0.40972,0.00023,20.16267]
[1776445599935,32.11,77861.47,130.0,-0.40975,0.00023,20.16304]
[1776445605903,32.12,77864.86,130.0,-0.40897,0.00023,20.15467]
[1776445607877,32.12,77864.79,130.0,-0.40899,0.00023,20.15487]
[1776445608924,32.12,77858.79,130.0,-0.4104,0.00023,20.16993]
[1776445610785,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611021,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611175,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611207,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611379,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611482,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611520,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611655,32.12,77858.66,130.0,-0.41043,0.00023,20.17027]
[1776445611654,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612222,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612275,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612350,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612509,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612546,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612588,32.12,77853.49,130.0,-0.41163,0.00023,20.18302]
[1776445612633,32.12,77822.46,130.0,-0.4189,0.00023,20.25558]
[1776445613112,32.12,77822.46,130.0,-0.4189,0.00023,20.25558]
[1776445613262,32.12,77822.46,130.0,-0.4189,0.00023,20.25558]
[1776445613454,32.12,77822.46,130.0,-0.4189,0.00023,20.25558]
[1776445613556,32.12,77822.46,130.0,-0.4189,0.00023,20.25558]
[1776445613618,32.12,77810.43,130.0,-0.42172,0.00023,20.28185]
[1776445613970,32.12,77810.43,130.0,-0.42172,0.00023,20.28185]
[1776445614179,32.12,77810.43,130.0,-0.42172,0.00023,20.28185]
[1776445616691,32.12,77809.96,130.0,-0.42182,0.00023,20.28279]
[1776445617023,32.12,77809.96,130.0,-0.42182,0.00023,20.28279]
[1776445617100,32.12,77809.96,130.0,-0.42182,0.00023,20.28279]
[1776445617137,32.12,77809.96,130.0,-0.42182,0.00023,20.28279]
[1776445617284,32.12,77809.96,130.0,-0.42182,0.00023,20.28279]
[1776445623398,32.11,77809.72,130.0,-0.42187,0.00024,20.2832]
[1776445627409,32.11,77813.55,130.0,-0.42096,0.00023,20.27488]
[1776445628059,32.11,77807.69,130.0,-0.42234,0.00024,20.28743]
[1776445633094,32.11,77805.14,130.0,-0.42293,0.00024,20.29279]
[1776445638142,32.1,77811.04,130.0,-0.42154,0.00024,20.28018]
[1776445643105,32.1,77808.15,130.0,-0.42221,0.00024,20.28632]
[1776445648212,32.1,77803.17,130.0,-0.42338,0.00024,20.29683]
[1776445653249,32.1,77801.25,130.0,-0.42382,0.00024,20.29635]
[1776445658226,32.1,77804.08,130.0,-0.42316,0.00024,20.29044]
[1776445658378,32.1,77804.08,130.0,-0.42316,0.00024,20.29044]
[1776445658456,32.1,77817.92,130.0,-0.4199,0.00023,20.26065]
[1776445659567,32.1,77817.92,130.0,-0.4199,0.00023,20.26065]
[1776445659712,32.1,77822.12,130.0,-0.41892,0.00023,20.25133]
[1776445659855,32.1,77822.12,130.0,-0.41892,0.00023,20.25133]
[1776445661307,32.1,77808.47,130.0,-0.42212,0.00024,20.28108]
[1776445664701,32.1,77805.3,130.0,-0.42286,0.00024,20.28781]
[1776445666722,32.1,77809.58,130.0,-0.42186,0.00024,20.27868]
[1776445671376,32.1,77802.56,130.0,-0.4235,0.00024,20.29352]
[1776445671721,32.1,77802.56,130.0,-0.4235,0.00024,20.29352]
[1776445674892,32.1,77797.85,130.0,-0.42461,0.00024,20.30331]
[1776445674982,32.1,77797.85,130.0,-0.42461,0.00024,20.30331]
[1776445675041,32.1,77797.85,130.0,-0.42461,0.00024,20.30331]
[1776445675404,32.1,77793.26,130.0,-0.4257,0.00024,20.31269]
[1776445678155,32.1,77792.81,130.0,-0.4258,0.00024,20.31357]
[1776445680774,32.09,77789.26,130.0,-0.42663,0.00024,20.32067]
[1776445680947,32.09,77789.26,130.0,-0.42663,0.00024,20.32067]
[1776445681446,32.09,77778.24,130.0,-0.42923,0.00024,20.34224]
[1776445681805,32.09,77778.24,130.0,-0.42923,0.00024,20.34224]
[1776445682453,32.09,77772.95,130.0,-0.43048,0.00024,20.3523]
[1776445684142,32.09,77772.71,130.0,-0.43054,0.00024,20.35275]
[1776445685184,32.09,77772.86,130.0,-0.4305,0.00024,20.35246]
[1776445686617,32.09,77773.48,130.0,-0.43035,0.00024,20.35129]
[1776445686806,32.09,77773.48,130.0,-0.43035,0.00024,20.35129]
[1776445687481,32.09,77773.48,130.0,-0.43035,0.00024,20.35129]
[1776445687644,32.09,77786.19,130.0,-0.42735,0.00024,20.32674]
[1776445690512,32.09,77781.1,130.0,-0.42856,0.00024,20.33673]
[1776445692258,32.09,77778.28,130.0,-0.42922,0.00024,20.34218]
[1776445692276,32.09,77778.28,130.0,-0.42922,0.00024,20.34218]
[1776445692528,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445692883,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693269,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693279,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693286,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693306,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693321,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693336,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693573,32.09,77772.1,130.0,-0.43068,0.00024,20.35391]
[1776445693576,32.09,77762.21,130.0,-0.43302,0.00024,20.37212]
[1776445693945,32.09,77762.21,130.0,-0.43302,0.00024,20.37212]
[1776445694060,32.09,77762.21,130.0,-0.43302,0.00024,20.37212]
[1776445694133,32.09,77762.21,130.0,-0.43302,0.00024,20.37212]
[1776445694446,32.09,77762.21,130.0,-0.43302,0.00024,20.37212]
[1776445695673,32.09,77763.43,130.0,-0.43273,0.00024,20.36991]
[1776445695733,32.09,77763.43,130.0,-0.43273,0.00024,20.36991]
[1776445696107,32.09,77762.59,130.0,-0.43293,0.00024,20.37143]
[1776445696555,32.09,77757.18,130.0,-0.43421,0.00024,20.38111]
[1776445698358,32.09,77757.15,130.0,-0.43422,0.00024,20.38116]
[1776445700369,32.09,77756.43,130.0,-0.43439,0.00024,20.38242]
[1776445700490,32.09,77756.43,130.0,-0.43439,0.00024,20.38242]
[1776445701128,32.09,77753.65,130.0,-0.43504,0.00024,20.38729]
[1776445701305,32.09,77753.65,130.0,-0.43504,0.00024,20.38729]
[1776445701318,32.09,77753.65,130.0,-0.43504,0.00024,20.38729]
[1776445701330,32.09,77753.65,130.0,-0.43504,0.00024,20.38729]
[1776445701596,32.09,77745.39,130.0,-0.437,0.00024,20.40144]
[1776445702110,32.09,77745.39,130.0,-0.437,0.00024,20.40144]
[1776445702782,32.09,77745.28,130.0,-0.43702,0.00024,20.40154]
[1776445702825,32.09,77745.28,130.0,-0.43702,0.00024,20.40154]
[1776445704303,32.08,77742.71,130.0,-0.43762,0.00024,20.40577]
[1776445704616,32.08,77750.76,130.0,-0.4357,0.00024,20.39207]
[1776445704936,32.08,77750.76,130.0,-0.4357,0.00024,20.39207]
[1776445704945,32.08,77750.76,130.0,-0.4357,0.00024,20.39207]
[1776445705236,32.08,77750.76,130.0,-0.4357,0.00024,20.39207]
[1776445705624,32.08,77753.05,130.0,-0.43516,0.00024,20.38809]
[1776445705833,32.08,77753.05,130.0,-0.43516,0.00024,20.38809]
[1776445706631,32.08,77746.43,130.0,-0.43673,0.00024,20.39945]
[1776445706825,32.08,77746.43,130.0,-0.43673,0.00024,20.39945]
[1776445706914,32.08,77746.43,130.0,-0.43673,0.00024,20.39945]
[1776445707916,32.07,77745.35,130.0,-0.43697,0.00024,20.4012]
[1776445707936,32.07,77745.35,130.0,-0.43697,0.00024,20.4012]
[1776445710037,32.06,77744.58,130.0,-0.43714,0.00024,20.40238]
[1776445715694,32.06,77741.92,130.0,-0.43776,0.00024,20.40233]
[1776445716094,32.06,77741.92,130.0,-0.43776,0.00024,20.40233]
[1776445717924,32.06,77739.57,130.0,-0.43831,0.00024,20.40619]
[1776445718715,32.06,77748.26,130.0,-0.43625,0.00024,20.39159]
[1776445720314,32.06,77747.5,130.0,-0.43643,0.00024,20.39289]
[1776445720563,32.06,77747.5,130.0,-0.43643,0.00024,20.39289]
[1776445720729,32.06,77738.35,130.0,-0.4386,0.00024,20.40817]
[1776445722815,32.05,77737.33,130.0,-0.43884,0.00024,20.40982]
[1776445729243,32.05,77737.25,130.0,-0.43886,0.00024,20.40995]
[1776445729708,32.05,77737.25,130.0,-0.43886,0.00024,20.40995]
[1776445729764,32.05,77737.25,130.0,-0.43886,0.00024,20.40995]
[1776445729778,32.05,77737.25,130.0,-0.43886,0.00024,20.40995]
[1776445729860,32.05,77737.34,130.0,-0.43884,0.00024,20.40981]
[1776445730264,32.05,77737.34,130.0,-0.43884,0.00024,20.40981]
[1776445730573,32.05,77737.34,130.0,-0.43884,0.00024,20.40981]
[1776445730612,32.05,77737.34,130.0,-0.43884,0.00024,20.40981]
[1776445730676,32.05,77737.34,130.0,-0.43884,0.00024,20.40981]
[1776445730753,32.05,77737.34,130.0,-0.43884,0.00024,20.40981]
[1776445730729,32.05,77719.07,130.0,-0.44318,0.00024,20.43837]
[1776445731523,32.05,77719.07,130.0,-0.44318,0.00024,20.43837]
[1776445731535,32.05,77719.07,130.0,-0.44318,0.00024,20.43837]
[1776445731655,32.05,77719.07,130.0,-0.44318,0.00024,20.43837]
[1776445731751,32.05,77719.07,130.0,-0.44318,0.00024,20.43837]
[1776445731679,32.05,77712.82,130.0,-0.44467,0.00024,20.44759]
[1776445731967,32.05,77712.82,130.0,-0.44467,0.00024,20.44759]
[1776445732120,32.05,77712.82,130.0,-0.44467,0.00024,20.44759]
[1776445732197,32.05,77712.82,130.0,-0.44467,0.00024,20.44759]
[1776445732759,32.05,77712.82,130.4,-0.44467,0.00024,20.44759]
[1776445732707,32.05,77695.59,130.4,-0.44877,0.00024,20.47151]
[1776445733074,32.05,77695.59,130.4,-0.44877,0.00024,20.47151]
[1776445733724,32.05,77695.59,130.4,-0.44877,0.00024,20.47151]
[1776445733744,32.04,77640.18,130.4,-0.46201,0.00024,20.53361]
[1776445734225,32.04,77640.18,130.4,-0.46201,0.00024,20.53361]
[1776445734317,32.04,77640.18,130.4,-0.46201,0.00024,20.53361]
[1776445734743,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735051,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735123,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735157,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735194,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735738,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735760,32.04,77592.87,130.4,-0.47337,0.00024,20.56868]
[1776445735760,32.04,77610.27,130.4,-0.46919,0.00024,20.55772]
[1776445736467,32.04,77610.27,130.4,-0.46919,0.00024,20.55772]
[1776445736734,32.04,77610.27,130.4,-0.46919,0.00024,20.55772]
[1776445736806,32.04,77610.27,130.4,-0.46919,0.00024,20.55772]
[1776445736768,32.0,77625.1,130.4,-0.4656,0.00024,20.54645]
[1776445737190,32.0,77625.1,130.4,-0.4656,0.00024,20.54645]
[1776445737253,32.0,77625.1,130.4,-0.4656,0.00024,20.54645]
[1776445737448,32.0,77625.1,130.4,-0.4656,0.00024,20.54645]
[1776445737515,32.0,77621.09,130.4,-0.46656,0.00024,20.54963]
[1776445738004,32.0,77621.09,130.4,-0.46656,0.00024,20.54963]
[1776445738162,32.0,77621.09,130.4,-0.46656,0.00024,20.54963]
[1776445738707,32.0,77621.09,130.4,-0.46656,0.00024,20.54963]
[1776445738730,32.0,77614.04,130.4,-0.46826,0.00024,20.55493]
[1776445738870,32.0,77614.04,130.4,-0.46826,0.00024,20.55493]
[1776445738987,32.0,77614.04,130.4,-0.46826,0.00024,20.55493]
[1776445739183,32.0,77614.04,130.4,-0.46826,0.00024,20.55493]
[1776445739573,32.0,77614.04,130.4,-0.46826,0.00024,20.55493]
[1776445739610,32.0,77604.5,130.4,-0.47055,0.00024,20.56151]
[1776445740188,32.0,77604.5,130.4,-0.47055,0.00024,20.56151]
[1776445740260,32.0,77604.5,130.4,-0.47055,0.00024,20.56151]
[1776445740413,32.0,77604.5,130.4,-0.47055,0.00024,20.56151]
[1776445740476,32.0,77604.5,130.4,-0.47055,0.00024,20.56151]
[1776445740724,32.0,77604.5,130.4,-0.47055,0.00024,20.56151]
[1776445740807,32.0,77615.29,130.4,-0.46796,0.00024,20.55402]
[1776445741236,32.0,77615.29,130.4,-0.46796,0.00024,20.55402]
[1776445741246,32.0,77615.29,130.4,-0.46796,0.00024,20.55402]
[1776445741454,32.0,77615.29,130.4,-0.46796,0.00024,20.55402]
[1776445741844,32.0,77615.29,130.4,-0.46796,0.00024,20.55402]
[1776445741755,32.0,77634.32,130.4,-0.46338,0.00024,20.53868]
[1776445741955,32.0,77634.32,130.4,-0.46338,0.00024,20.53868]
[1776445742260,32.0,77644.38,130.4,-0.46097,0.00024,20.52949]
[1776445743285,32.0,77644.38,130.4,-0.46097,0.00024,20.52949]
[1776445743353,31.99,77635.46,130.4,-0.4631,0.00024,20.53763]
[1776445744471,31.99,77635.46,130.4,-0.4631,0.00024,20.53763]
[1776445744824,31.99,77635.46,130.4,-0.4631,0.00024,20.53763]
[1776445744793,31.97,77632.89,130.4,-0.4637,0.00024,20.53982]
[1776445745178,31.97,77632.89,130.4,-0.4637,0.00024,20.53982]
[1776445745241,31.97,77632.89,130.4,-0.4637,0.00024,20.53982]
[1776445745656,31.97,77625.0,130.4,-0.4656,0.00024,20.54643]
[1776445745937,31.99,77620.06,130.4,-0.4668,0.00024,20.55039]
[1776445747178,31.99,77620.06,130.4,-0.4668,0.00024,20.55039]
[1776445747860,32.0,77617.73,130.4,-0.46737,0.00024,20.55222]
[1776445748170,32.0,77617.73,130.4,-0.46737,0.00024,20.55222]
[1776445748319,32.0,77617.73,130.4,-0.46737,0.00024,20.55222]
[1776445748415,32.0,77617.73,130.4,-0.46737,0.00024,20.55222]
[1776445748521,32.0,77617.73,130.4,-0.46737,0.00024,20.55222]
[1776445748616,32.02,77618.62,130.4,-0.46717,0.00024,20.55159]
[1776445749311,32.02,77618.62,130.4,-0.46717,0.00024,20.55159]
[1776445749314,32.02,77618.62,130.4,-0.46717,0.00024,20.55159]
[1776445749506,32.03,77630.72,130.4,-0.46427,0.00024,20.54191]
[1776445752269,32.03,77632.24,130.4,-0.46391,0.00024,20.54061]
[1776445752687,32.03,77632.24,130.4,-0.46391,0.00024,20.54061]
[1776445754143,32.03,77633.19,130.4,-0.46368,0.00024,20.5398]
[1776445754272,32.03,77633.19,130.4,-0.46368,0.00024,20.5398]
[1776445754558,32.03,77633.19,130.4,-0.46368,0.00024,20.5398]
[1776445754828,32.03,77633.19,130.4,-0.46368,0.00024,20.5398]
[1776445754843,32.03,77633.19,130.4,-0.46368,0.00024,20.5398]
[1776445754749,32.03,77629.8,130.4,-0.46449,0.00024,20.5427]
[1776445755284,32.03,77629.8,130.4,-0.46449,0.00024,20.5427]
[1776445755352,32.03,77614.0,130.4,-0.46829,0.00024,20.55505]
[1776445756599,32.03,77614.0,130.4,-0.46829,0.00024,20.55505]
[1776445756786,32.03,77614.0,130.4,-0.46829,0.00024,20.55505]
[1776445756806,32.03,77614.0,130.4,-0.46829,0.00024,20.55505]
[1776445756827,32.05,77611.89,130.4,-0.46881,0.00024,20.55662]
[1776445757429,32.05,77622.15,130.4,-0.46635,0.00024,20.54898]
[1776445758369,32.05,77622.15,130.4,-0.46635,0.00024,20.54898]
[1776445758419,32.05,77622.15,130.4,-0.46635,0.00024,20.54898]
[1776445758708,32.05,77622.15,130.4,-0.46635,0.00024,20.54898]
[1776445758823,32.07,77625.75,130.4,-0.4655,0.00024,20.54617]
[1776445758982,32.07,77625.75,130.0,-0.4655,0.00024,20.54617]
[1776445759527,32.07,77625.75,130.0,-0.4655,0.00024,20.54617]
[1776445759631,32.07,77625.75,130.0,-0.4655,0.00024,20.54617]
[1776445759708,32.05,77614.87,130.0,-0.46809,0.00024,20.55448]
[1776445760828,32.05,77614.87,130.0,-0.46809,0.00024,20.55448]
[1776445760042,32.05,77605.38,130.0,-0.47037,0.00024,20.56106]
[1776445761028,32.05,77605.38,130.0,-0.47037,0.00024,20.56106]
[1776445761370,32.05,77605.38,130.0,-0.47037,0.00024,20.56106]
[1776445761693,32.05,77604.84,130.0,-0.4705,0.00024,20.56141]
[1776445762628,32.05,77604.84,130.0,-0.4705,0.00024,20.56141]
[1776445762675,32.05,77604.84,130.0,-0.4705,0.00024,20.56141]
[1776445762705,32.05,77604.84,130.0,-0.4705,0.00024,20.56141]
[1776445762713,32.05,77604.84,130.1,-0.4705,0.00024,20.56141]
[1776445762745,32.05,77604.84,130.1,-0.4705,0.00024,20.56141]
[1776445762768,32.05,77609.7,130.1,-0.46934,0.00024,20.55815]
[1776445762942,32.05,77609.7,130.1,-0.46934,0.00024,20.55815]
[1776445763304,32.05,77609.7,130.1,-0.46934,0.00024,20.55815]
[1776445763648,32.05,77620.49,130.1,-0.46675,0.00024,20.55027]
[1776445764563,32.05,77620.49,130.1,-0.46675,0.00024,20.55027]
[1776445764604,32.05,77620.49,130.1,-0.46675,0.00024,20.55027]
[1776445764626,32.05,77625.67,130.1,-0.4655,0.00024,20.54618]
[1776445765078,32.05,77633.24,130.1,-0.46369,0.00024,20.53985]
[1776445766099,32.05,77633.24,130.1,-0.46369,0.00024,20.53985]
[1776445766151,32.05,77635.48,130.1,-0.46315,0.00024,20.53789]
[1776445767538,32.05,77629.78,130.1,-0.46452,0.00024,20.5428]
[1776445771738,32.06,77627.52,130.1,-0.46507,0.00024,20.5447]
[1776445771840,32.06,77627.49,130.1,-0.46507,0.00024,20.54031]
[1776445772803,32.06,77627.49,130.1,-0.46507,0.00024,20.54031]
[1776445772812,32.06,77636.72,130.1,-0.46286,0.00024,20.53241]
[1776445774141,32.07,77627.49,130.1,-0.46507,0.00024,20.54032]
[1776445775148,32.07,77622.89,130.1,-0.46618,0.00024,20.54402]
[1776445776985,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777331,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777427,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777481,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777554,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777622,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777668,32.07,77619.87,130.1,-0.4669,0.00024,20.54637]
[1776445777918,32.07,77616.27,130.1,-0.46777,0.00024,20.54908]
[1776445777947,32.07,77616.27,130.1,-0.46777,0.00024,20.54908]
[1776445778059,32.07,77616.27,130.1,-0.46777,0.00024,20.54908]
[1776445778594,32.07,77598.39,130.1,-0.47206,0.00024,20.56109]
[1776445778901,32.07,77598.39,130.1,-0.47206,0.00024,20.56109]
[1776445779652,32.07,77598.39,130.1,-0.47206,0.00024,20.56109]
[1776445779717,32.07,77594.08,130.1,-0.4731,0.00024,20.56363]
[1776445780164,32.07,77594.08,130.1,-0.4731,0.00024,20.56363]
[1776445780413,32.07,77594.08,130.1,-0.4731,0.00024,20.56363]
[1776445780538,32.07,77594.08,130.1,-0.4731,0.00024,20.56363]
[1776445780721,32.07,77594.04,130.1,-0.4731,0.00024,20.56365]
[1776445781190,32.07,77602.07,130.1,-0.47118,0.00024,20.55882]
[1776445781964,32.07,77602.07,130.1,-0.47118,0.00024,20.55882]
[1776445782197,32.07,77595.74,130.1,-0.4727,0.00024,20.56267]
[1776445783724,32.07,77595.74,130.1,-0.4727,0.00024,20.56267]
[1776445786559,32.08,77594.57,130.1,-0.47298,0.00024,20.56336]
[1776445786873,32.08,77598.14,130.1,-0.47213,0.00024,20.56127]
[1776445787232,32.08,77605.28,130.1,-0.47041,0.00024,20.55678]
[1776445789246,32.08,77600.46,130.1,-0.47157,0.00024,20.55985]
[1776445790221,32.08,77600.46,130.1,-0.47157,0.00024,20.55985]
[1776445790537,32.08,77600.97,130.1,-0.47145,0.00024,20.55954]
[1776445791736,32.08,77600.97,130.1,-0.47145,0.00024,20.55954]
[1776445791820,32.08,77600.97,130.1,-0.47145,0.00024,20.55954]
[1776445792440,32.09,77598.1,130.1,-0.47214,0.00024,20.5613]
[1776445792609,32.09,77598.1,130.1,-0.47214,0.00024,20.5613]
[1776445792615,32.09,77608.94,130.1,-0.46954,0.00024,20.55434]
[1776445793795,32.09,77625.77,130.1,-0.4655,0.00024,20.54181]
[1776445794993,32.09,77627.86,130.1,-0.465,0.00024,20.5401]
[1776445795420,32.09,77620.11,130.1,-0.46686,0.00024,20.54627]
[1776445797744,32.1,77624.87,130.1,-0.46572,0.00024,20.54255]
[1776445798176,32.1,77624.87,130.1,-0.46572,0.00024,20.54255]
[1776445800386,32.1,77625.6,130.1,-0.46555,0.00024,20.54197]
[1776445800386,32.1,77625.6,130.1,-0.46555,0.00024,20.54197]
[1776445800663,32.1,77632.51,130.1,-0.4639,0.00024,20.53623]
[1776445801108,32.1,77632.51,130.1,-0.4639,0.00024,20.53623]
[1776445801118,32.1,77632.51,130.1,-0.4639,0.00024,20.53623]
[1776445801834,32.1,77632.51,130.1,-0.4639,0.00024,20.53623]
[1776445801984,32.1,77636.23,130.1,-0.46301,0.00024,20.533]
[1776445802338,32.1,77634.42,130.1,-0.46344,0.00024,20.53459]
[1776445803776,32.1,77634.42,130.1,-0.46344,0.00024,20.53459]
[1776445803807,32.1,77628.99,130.1,-0.46475,0.00024,20.53923]
[1776445804017,32.1,77628.99,130.1,-0.46475,0.00024,20.53923]
[1776445804890,32.1,77628.99,130.1,-0.46475,0.00024,20.53923]
[1776445804847,32.11,77602.67,130.1,-0.47105,0.00024,20.55852]
[1776445805871,32.11,77608.79,130.1,-0.46959,0.00024,20.55449]
[1776445807373,32.11,77615.64,130.1,-0.46795,0.00024,20.54966]
[1776445809307,32.11,77614.5,130.1,-0.46822,0.00024,20.55049]
[1776445810515,32.11,77618.34,130.1,-0.4673,0.00024,20.54767]
[1776445810643,32.11,77618.34,130.1,-0.4673,0.00024,20.54767]
[1776445810848,32.11,77624.98,130.1,-0.46571,0.00024,20.54252]
[1776445811494,32.11,77624.98,130.1,-0.46571,0.00024,20.54252]
[1776445811516,32.11,77612.49,130.1,-0.4687,0.00024,20.55194]
[1776445812931,32.11,77611.68,130.1,-0.4689,0.00024,20.55252]
[1776445813419,32.12,77620.94,130.1,-0.46668,0.00024,20.54571]
[1776445814639,32.12,77620.94,130.1,-0.46668,0.00024,20.54571]
[1776445814747,32.12,77620.94,130.1,-0.46668,0.00024,20.54571]
[1776445814845,32.12,77623.81,130.1,-0.466,0.00024,20.54347]
[1776445815655,32.12,77623.81,130.1,-0.466,0.00024,20.54347]
[1776445815695,32.12,77630.31,130.1,-0.46444,0.00024,20.53817]
[1776445816175,32.12,77630.31,130.1,-0.46444,0.00024,20.53817]
[1776445816440,32.12,77635.05,130.1,-0.46331,0.00024,20.53411]
[1776445818782,32.12,77637.12,130.1,-0.46281,0.00024,20.53228]
[1776445819015,32.12,77636.62,130.1,-0.46293,0.00024,20.53273]
[1776445819017,32.12,77636.62,130.1,-0.46293,0.00024,20.53273]
[1776445819731,32.12,77636.62,130.1,-0.46293,0.00024,20.53273]
[1776445819761,32.12,77630.34,130.1,-0.46444,0.00024,20.53816]
[1776445820841,32.12,77630.34,130.1,-0.46444,0.00024,20.53816]
[1776445820907,32.12,77630.34,130.1,-0.46444,0.00024,20.53816]
[1776445820879,32.12,77632.23,130.1,-0.46398,0.00024,20.53656]
[1776445822507,32.12,77633.22,130.1,-0.46375,0.00024,20.53571]
[1776445822860,32.12,77625.6,130.1,-0.46557,0.00024,20.54207]
[1776445823740,32.12,77625.6,130.1,-0.46557,0.00024,20.54207]
[1776445823770,32.13,77617.85,130.1,-0.46743,0.00024,20.54809]
[1776445826679,32.13,77613.92,130.1,-0.46837,0.00024,20.55097]
[1776445826845,32.13,77613.92,130.1,-0.46837,0.00024,20.55097]
[1776445826856,32.13,77613.92,130.1,-0.46837,0.00024,20.55097]
[1776445827348,32.13,77610.95,130.1,-0.46908,0.00024,20.55307]
[1776445827434,32.13,77610.95,130.1,-0.46908,0.00024,20.55307]
[1776445827671,32.13,77610.95,130.1,-0.46908,0.00024,20.55307]
[1776445827676,32.13,77595.83,130.1,-0.47271,0.00024,20.56274]
[1776445828338,32.13,77595.83,130.1,-0.47271,0.00024,20.56274]
[1776445828550,32.13,77595.83,130.1,-0.47271,0.00024,20.56274]
[1776445828732,32.13,77595.83,130.1,-0.47271,0.00024,20.56274]
[1776445828748,32.13,77588.78,130.1,-0.4744,0.00024,20.56666]
[1776445828939,32.13,77588.78,130.1,-0.4744,0.00024,20.56666]
[1776445829671,32.13,77588.78,130.1,-0.4744,0.00024,20.56666]
[1776445829691,32.13,77588.78,130.1,-0.4744,0.00024,20.56666]
[1776445829693,32.13,77588.78,130.1,-0.4744,0.00024,20.56666]
[1776445829709,32.13,77584.33,130.1,-0.47547,0.00024,20.56895]
[1776445830232,32.13,77584.33,130.1,-0.47547,0.00024,20.56895]
[1776445830892,32.13,77570.91,130.1,-0.47869,0.00024,20.57496]
[1776445831234,32.13,77570.91,130.1,-0.47869,0.00024,20.57496]
[1776445831546,32.13,77574.99,130.1,-0.47771,0.00024,20.56885]
[1776445831944,32.13,77574.99,130.1,-0.47771,0.00024,20.56885]
[1776445833688,32.13,77579.2,130.1,-0.4767,0.00024,20.56698]
[1776445834024,32.13,77580.16,130.1,-0.47647,0.00024,20.56654]
[1776445834860,32.13,77588.3,130.1,-0.47451,0.00024,20.5625]
[1776445839760,32.14,77588.26,130.1,-0.47452,0.00024,20.56253]
[1776445839862,32.14,77588.26,130.1,-0.47452,0.00024,20.56253]
[1776445839887,32.14,77583.64,130.1,-0.47563,0.00024,20.56488]
[1776445840015,32.14,77583.64,130.1,-0.47563,0.00024,20.56488]
[1776445840028,32.14,77583.64,130.1,-0.47563,0.00024,20.56488]
[1776445840776,32.14,77599.25,130.1,-0.47189,0.00024,20.55629]
[1776445844642,32.14,77606.4,130.1,-0.47018,0.00024,20.55176]
[1776445845649,32.14,77596.41,130.1,-0.47257,0.00024,20.55799]
[1776445846396,32.14,77596.41,130.1,-0.47257,0.00024,20.55799]
[1776445846451,32.14,77596.41,130.1,-0.47257,0.00024,20.55799]
[1776445846780,32.14,77596.41,130.1,-0.47257,0.00024,20.55799]
[1776445846931,32.14,77596.41,130.1,-0.47257,0.00024,20.55799]
[1776445847308,32.14,77593.45,130.1,-0.47328,0.00024,20.5597]
[1776445847522,32.14,77593.45,130.1,-0.47328,0.00024,20.5597]
[1776445847663,32.14,77606.96,130.1,-0.47004,0.00024,20.55139]
[1776445848198,32.14,77606.96,130.1,-0.47004,0.00024,20.55139]
[1776445848326,32.14,77606.96,130.1,-0.47004,0.00024,20.55139]
[1776445848670,32.14,77611.29,130.1,-0.46901,0.00024,20.54844]
[1776445849515,32.14,77611.29,130.1,-0.46901,0.00024,20.54844]
[1776445849527,32.14,77611.29,130.1,-0.46901,0.00024,20.54844]
[1776445850475,32.14,77607.82,130.1,-0.46984,0.00024,20.55082]
[1776445850606,32.14,77607.82,130.1,-0.46984,0.00024,20.55082]
[1776445850668,32.14,77607.82,130.1,-0.46984,0.00024,20.55082]
[1776445850818,32.14,77597.17,130.1,-0.47239,0.00024,20.55755]
[1776445851825,32.14,77597.17,130.1,-0.47239,0.00024,20.55755]
[1776445851915,32.15,77588.81,130.1,-0.4744,0.00024,20.56225]
[1776445852312,32.15,77588.81,130.1,-0.4744,0.00024,20.56225]
[1776445852340,32.15,77588.81,130.1,-0.4744,0.00024,20.56225]
[1776445852381,32.15,77588.81,130.1,-0.4744,0.00024,20.56225]
[1776445852401,32.15,77588.81,130.1,-0.4744,0.00024,20.56225]
[1776445852843,32.15,77588.81,130.1,-0.4744,0.00024,20.56225]
[1776445852922,32.15,77578.16,130.1,-0.47695,0.00024,20.56748]
[1776445855944,32.15,77576.34,130.1,-0.47739,0.00024,20.56828]
[1776445856637,32.15,77577.11,130.1,-0.4772,0.00024,20.56795]
[1776445856814,32.15,77577.11,130.1,-0.4772,0.00024,20.56795]
[1776445856911,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857037,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857122,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857129,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857146,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857149,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857181,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857220,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857318,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857417,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857620,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857964,32.15,77584.96,130.1,-0.47532,0.00024,20.56424]
[1776445857906,32.15,77569.07,130.1,-0.47913,0.00024,20.57127]
[1776445858022,32.15,77569.07,130.1,-0.47913,0.00024,20.57127]
[1776445858744,32.15,77557.58,130.1,-0.48189,0.00024,20.57518]
[1776445859751,32.15,77556.21,130.1,-0.48222,0.00024,20.57558]
[1776445860217,32.15,77556.21,130.1,-0.48222,0.00024,20.57558]
[1776445860331,32.15,77556.21,130.1,-0.48222,0.00024,20.57558]
[1776445860366,32.15,77556.21,130.1,-0.48222,0.00024,20.57558]
[1776445860957,32.15,77556.21,130.1,-0.48222,0.00024,20.57558]
[1776445860758,32.14,77561.23,130.1,-0.48101,0.00024,20.57404]
[1776445861551,32.14,77561.23,130.1,-0.48101,0.00024,20.57404]
[1776445861633,32.14,77561.23,130.1,-0.48101,0.00024,20.57404]
[1776445861832,32.14,77561.23,130.1,-0.48101,0.00024,20.57404]
[1776445862079,32.14,77559.58,130.1,-0.48141,0.00024,20.57457]
[1776445862332,32.14,77559.58,130.1,-0.48141,0.00024,20.57457]
[1776445862547,32.14,77559.58,130.1,-0.48141,0.00024,20.57457]
[1776445862818,32.14,77559.58,130.1,-0.48141,0.00024,20.57457]
[1776445862912,32.14,77559.58,130.1,-0.48141,0.00024,20.57457]
[1776445862916,32.14,77559.58,130.1,-0.48141,0.00024,20.57457]
[1776445863779,32.14,77556.11,130.1,-0.48224,0.00024,20.57561]
[1776445863993,32.14,77556.11,130.1,-0.48224,0.00024,20.57561]
[1776445864788,32.14,77544.74,130.1,-0.48497,0.00024,20.57839]
[1776445867033,32.14,77544.04,130.1,-0.48514,0.00024,20.57852]
[1776445871835,32.14,77533.91,130.1,-0.48758,0.00024,20.58013]
[1776445873874,32.14,77543.62,130.1,-0.48524,0.00024,20.57861]
[1776445878227,32.14,77547.61,130.1,-0.48428,0.00024,20.57777]
[1776445879979,32.14,77547.25,130.1,-0.48437,0.00024,20.57785]
[1776445881263,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881330,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881568,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881640,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881706,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881760,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881952,32.14,77550.17,130.1,-0.48367,0.00024,20.57718]
[1776445881963,32.14,77572.33,130.1,-0.47835,0.00024,20.56997]
[1776445882978,32.14,77572.33,130.1,-0.47835,0.00024,20.56997]
[1776445882930,32.13,77578.44,130.1,-0.47688,0.00024,20.56733]
[1776445883021,32.13,77578.44,130.1,-0.47688,0.00024,20.56733]
[1776445884015,32.13,77578.44,130.1,-0.47688,0.00024,20.56733]
[1776445884067,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884081,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884114,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884298,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884332,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884427,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884452,32.13,77579.04,130.1,-0.47673,0.00024,20.56706]
[1776445884948,32.13,77585.18,130.1,-0.47526,0.00024,20.5641]
[1776445885128,32.13,77585.18,130.1,-0.47526,0.00024,20.5641]
[1776445885396,32.13,77585.18,130.1,-0.47526,0.00024,20.5641]
[1776445885459,32.13,77585.18,130.1,-0.47526,0.00024,20.5641]
[1776445885951,32.13,77596.58,130.1,-0.47253,0.00024,20.55788]
[1776445886179,32.13,77596.58,130.1,-0.47253,0.00024,20.55788]
[1776445886958,32.13,77601.8,130.1,-0.47127,0.00024,20.5547]
[1776445888374,32.13,77601.4,130.1,-0.47137,0.00024,20.55495]
[1776445888440,32.13,77601.4,130.1,-0.47137,0.00024,20.55495]
[1776445888971,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889284,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889896,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889899,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889923,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889937,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889968,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445890108,32.13,77595.29,130.1,-0.47284,0.00024,20.55863]
[1776445889985,32.13,77583.05,130.1,-0.47577,0.00024,20.56516]
[1776445890231,32.13,77583.05,130.1,-0.47577,0.00024,20.56516]
[1776445890987,32.13,77575.48,130.1,-0.47759,0.00024,20.56864]
[1776445891585,32.13,77575.48,130.1,-0.47759,0.00024,20.56864]
[1776445891597,32.13,77575.48,130.1,-0.47759,0.00024,20.56864]
[1776445891631,32.13,77575.48,130.1,-0.47759,0.00024,20.56864]
[1776445891995,32.13,77572.57,130.1,-0.47829,0.00024,20.56544]
[1776445893941,32.14,77571.41,130.1,-0.47856,0.00024,20.56592]
[1776445893945,32.14,77571.41,130.1,-0.47856,0.00024,20.56592]
[1776445893964,32.14,77571.41,130.1,-0.47856,0.00024,20.56592]
[1776445893971,32.14,77571.41,130.1,-0.47856,0.00024,20.56592]
[1776445894016,32.14,77571.41,130.1,-0.47856,0.00024,20.56592]
[1776445894009,32.14,77574.67,130.1,-0.47778,0.00024,20.56457]
[1776445894289,32.14,77574.67,130.1,-0.47778,0.00024,20.56457]
[1776445895131,32.14,77578.53,130.1,-0.47686,0.00024,20.56287]
[1776445895154,32.14,77578.53,130.1,-0.47686,0.00024,20.56287]
[1776445895949,32.14,77578.53,130.1,-0.47686,0.00024,20.56287]
[1776445896024,32.14,77571.33,130.1,-0.47858,0.00024,20.56595]
[1776445896203,32.14,77571.33,130.1,-0.47858,0.00024,20.56595]
[1776445897030,32.14,77567.05,130.1,-0.47961,0.00024,20.5676]
[1776445898455,32.14,77565.87,130.1,-0.4799,0.00024,20.56803]
[1776445899477,32.14,77561.95,130.1,-0.48084,0.00024,20.56938]
[1776445899653,32.14,77561.95,130.1,-0.48084,0.00024,20.56938]
[1776445900052,32.14,77550.4,130.1,-0.48361,0.00024,20.5727]
[1776445901059,32.14,77539.77,130.1,-0.48617,0.00024,20.57488]
[1776445906094,32.13,77539.41,130.1,-0.48625,0.00024,20.57493]
[1776445906114,32.13,77539.41,130.1,-0.48625,0.00024,20.57493]
[1776445906220,32.13,77539.41,130.1,-0.48625,0.00024,20.57493]
[1776445906533,32.13,77539.41,130.1,-0.48625,0.00024,20.57493]
[1776445907101,32.13,77550.66,130.1,-0.48355,0.00024,20.57263]
[1776445907311,32.13,77550.66,130.1,-0.48355,0.00024,20.57263]
[1776445908108,32.13,77546.39,130.1,-0.48457,0.00024,20.57362]
[1776445910058,32.13,77538.63,130.1,-0.48644,0.00024,20.57506]
[1776445911154,32.13,77538.45,130.1,-0.48648,0.00024,20.57508]
[1776445911266,32.13,77538.45,130.1,-0.48648,0.00024,20.57508]
[1776445911428,32.13,77538.45,130.1,-0.48648,0.00024,20.57508]
[1776445911516,32.13,77538.45,130.1,-0.48648,0.00024,20.57508]
[1776445912494,32.13,77526.25,130.1,-0.48942,0.00024,20.57642]
[1776445915517,32.1,77525.42,130.1,-0.48962,0.00024,20.57647]
[1776445915647,32.1,77525.42,130.1,-0.48962,0.00024,20.57647]
[1776445915748,32.09,77525.32,130.1,-0.48964,0.00024,20.57647]
[1776445918034,32.09,77524.99,130.1,-0.48972,0.00024,20.57649]
[1776445918112,32.08,77531.26,130.1,-0.48821,0.00024,20.576]
[1776445921791,32.08,77532.67,130.1,-0.48787,0.00024,20.57585]
[1776445922731,32.08,77533.84,130.1,-0.48759,0.00024,20.57571]
[1776445923015,32.08,77533.84,130.1,-0.48759,0.00024,20.57571]
[1776445923118,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923211,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923232,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923316,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923324,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923332,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923757,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445924117,32.08,77544.2,130.1,-0.48509,0.00024,20.57405]
[1776445923769,32.08,77553.37,130.1,-0.48288,0.00024,20.57191]
[1776445924339,32.08,77553.37,130.1,-0.48288,0.00024,20.57191]
[1776445924367,32.08,77553.37,130.1,-0.48288,0.00024,20.57191]
[1776445924432,32.08,77553.37,130.1,-0.48288,0.00024,20.57191]
[1776445924478,32.08,77553.37,130.1,-0.48288,0.00024,20.57191]
[1776445924575,32.08,77553.37,130.1,-0.48288,0.00024,20.57191]
[1776445924664,32.08,77568.41,130.1,-0.47926,0.00024,20.56703]
[1776445925388,32.08,77568.41,130.1,-0.47926,0.00024,20.56703]
[1776445925958,32.08,77568.41,130.1,-0.47926,0.00024,20.56703]
[1776445925981,32.08,77555.37,130.1,-0.4824,0.00024,20.57135]
[1776445926526,32.08,77555.37,130.1,-0.4824,0.00024,20.57135]
[1776445926529,32.08,77555.37,130.1,-0.4824,0.00024,20.57135]
[1776445926899,32.08,77555.37,130.1,-0.4824,0.00024,20.57135]
[1776445927100,32.08,77555.37,130.1,-0.4824,0.00024,20.57135]
[1776445926938,32.08,77549.59,130.1,-0.48379,0.00024,20.57286]
[1776445927320,32.08,77549.59,130.1,-0.48379,0.00024,20.57286]
[1776445927345,32.08,77549.59,130.1,-0.48379,0.00024,20.57286]
[1776445927727,32.08,77549.59,130.1,-0.48379,0.00024,20.57286]
[1776445928047,32.08,77549.59,130.1,-0.48379,0.00024,20.57286]
[1776445927829,32.08,77532.94,130.1,-0.4878,0.00024,20.57582]
[1776445928273,32.07,77531.54,130.1,-0.48814,0.00024,20.57597]
[1776445932301,32.08,77527.28,130.1,-0.48917,0.00024,20.57635]
[1776445934315,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445935979,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445935998,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936144,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936211,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936242,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936305,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936332,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936417,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936426,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936426,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445936714,32.08,77533.19,130.1,-0.48774,0.00024,20.57579]
[1776445937044,32.08,77535.16,130.1,-0.48727,0.00024,20.57554]
[1776445937320,32.08,77535.16,130.1,-0.48727,0.00024,20.57554]
[1776445937428,32.08,77535.16,130.1,-0.48727,0.00024,20.57554]
[1776445938551,32.08,77413.56,130.1,-0.51659,0.00024,20.53596]
[1776445938768,32.08,77413.56,130.1,-0.51659,0.00024,20.53596]
[1776445938772,32.08,77413.56,130.1,-0.51659,0.00024,20.53596]
[1776445938793,32.08,77413.56,130.1,-0.51659,0.00024,20.53596]
[1776445938949,32.08,77413.56,130.1,-0.51659,0.00024,20.53596]
[1776445938956,32.08,77413.56,130.1,-0.51659,0.00024,20.53596]
[1776445939404,32.07,77418.5,130.1,-0.5154,0.00024,20.53973]
[1776445939838,32.07,77418.5,130.1,-0.5154,0.00024,20.53973]
[1776445940040,32.07,77418.5,130.1,-0.5154,0.00024,20.53973]
[1776445940061,32.07,77418.5,130.1,-0.5154,0.00024,20.53973]
[1776445940283,32.07,77418.5,130.1,-0.5154,0.00024,20.53973]
[1776445940411,32.03,77444.83,130.1,-0.50908,0.00024,20.55672]
[1776445941420,32.03,77462.79,130.1,-0.50474,0.00024,20.56536]
[1776445942427,32.03,77464.4,130.1,-0.50435,0.00024,20.56602]
[1776445943468,32.03,77464.4,130.1,-0.50435,0.00024,20.56602]
[1776445943584,32.02,77460.49,130.1,-0.50529,0.00024,20.56439]
[1776445943945,32.02,77460.49,130.1,-0.50529,0.00024,20.56439]
[1776445944390,32.02,77460.49,130.1,-0.50529,0.00024,20.56439]
[1776445946455,32.0,77455.72,130.1,-0.50646,0.00024,20.56224]
[1776445948526,32.0,77452.78,130.1,-0.50717,0.00024,20.56083]
[1776445948541,31.99,77446.49,130.1,-0.50869,0.00024,20.5576]
[1776445948780,31.99,77446.49,130.1,-0.50869,0.00024,20.5576]
[1776445949162,31.99,77446.49,130.1,-0.50869,0.00024,20.5576]
[1776445949476,31.99,77435.97,130.1,-0.51124,0.00024,20.55153]
[1776445951181,31.99,77432.47,130.1,-0.51209,0.00024,20.54933]
[1776445951273,31.99,77432.47,130.1,-0.51209,0.00024,20.54933]
[1776445951481,31.99,77432.47,130.1,-0.51209,0.00024,20.54933]
[1776445951491,31.98,77436.8,130.1,-0.51105,0.00024,20.54762]
[1776445951981,31.98,77436.8,130.1,-0.51105,0.00024,20.54762]
[1776445952155,31.98,77436.8,130.1,-0.51105,0.00024,20.54762]
[1776445952498,31.95,77451.85,130.1,-0.50742,0.00024,20.55593]
[1776445953238,31.95,77451.85,130.1,-0.50742,0.00024,20.55593]
[1776445953284,31.95,77451.85,130.1,-0.50742,0.00024,20.55593]
[1776445953424,31.95,77451.85,130.1,-0.50742,0.00024,20.55593]
[1776445953425,31.95,77451.85,130.1,-0.50742,0.00024,20.55593]
[1776445954170,31.95,77454.2,130.1,-0.50685,0.00024,20.55708]
[1776445954200,31.95,77454.2,130.1,-0.50685,0.00024,20.55708]
[1776445954398,31.95,77454.2,130.1,-0.50685,0.00024,20.55708]
[1776445954574,31.95,77454.2,130.1,-0.50685,0.00024,20.55708]
[1776445954512,31.94,77456.36,130.1,-0.50633,0.00024,20.5581]
[1776445955115,31.94,77456.36,130.1,-0.50633,0.00024,20.5581]
[1776445956502,31.94,77455.63,130.1,-0.50651,0.00024,20.55776]
[1776445956526,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957032,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957187,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957261,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957316,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957412,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957596,31.94,77447.94,130.1,-0.50837,0.00024,20.55392]
[1776445957536,31.94,77426.28,130.1,-0.51362,0.00024,20.54072]
[1776445957681,31.94,77426.28,130.1,-0.51362,0.00024,20.54072]
[1776445957690,31.94,77426.28,130.1,-0.51362,0.00024,20.54072]
[1776445958571,31.94,77426.28,130.1,-0.51362,0.00024,20.54072]
[1776445958608,31.92,77434.59,130.1,-0.51162,0.00024,20.54619]
[1776445958861,31.92,77434.59,130.1,-0.51162,0.00024,20.54619]
[1776445958890,31.92,77434.59,130.1,-0.51162,0.00024,20.54619]
[1776445958913,31.92,77434.59,130.1,-0.51162,0.00024,20.54619]
[1776445959179,31.92,77434.59,130.1,-0.51162,0.00024,20.54619]
[1776445959190,31.92,77434.59,130.1,-0.51162,0.00024,20.54619]
[1776445959550,31.92,77439.93,130.1,-0.51033,0.00024,20.54944]
[1776445961036,31.92,77443.6,130.1,-0.50944,0.00024,20.55155]
[1776445961132,31.92,77443.6,130.1,-0.50944,0.00024,20.55155]
[1776445961843,31.92,77443.04,130.1,-0.50958,0.00024,20.55123]
[1776445962154,31.92,77443.04,130.1,-0.50958,0.00024,20.55123]
[1776445963094,31.91,77440.75,130.1,-0.51013,0.00024,20.54992]
[1776445963579,31.91,77433.07,130.1,-0.512,0.00024,20.54521]
[1776445964586,31.91,77427.96,130.1,-0.51324,0.00024,20.54184]
[1776445964680,31.91,77427.96,130.1,-0.51324,0.00024,20.54184]
[1776445965012,31.91,77427.96,130.1,-0.51324,0.00024,20.54184]
[1776445965593,31.88,77425.72,130.1,-0.5138,0.00024,20.54026]
[1776445966098,31.88,77425.72,130.1,-0.5138,0.00024,20.54026]
[1776445966318,31.88,77425.72,130.1,-0.5138,0.00024,20.54026]
[1776445966352,31.88,77425.72,130.1,-0.5138,0.00024,20.54026]
[1776445967427,31.88,77422.47,130.1,-0.51459,0.00024,20.53796]
[1776445967587,31.88,77422.47,130.1,-0.51459,0.00024,20.53796]
[1776445967614,31.88,77422.47,130.1,-0.51459,0.00024,20.53796]
[1776445968585,31.88,77422.92,130.1,-0.51448,0.00024,20.53828]
[1776445968622,31.88,77422.92,130.1,-0.51448,0.00024,20.53828]
[1776445968654,31.88,77422.92,130.1,-0.51448,0.00024,20.53828]
[1776445968922,31.88,77422.92,130.1,-0.51448,0.00024,20.53827]
[1776445969483,31.88,77422.92,130.1,-0.51448,0.00024,20.53827]
[1776445969551,31.88,77422.92,130.1,-0.51448,0.00024,20.53827]
[1776445969852,31.87,77424.26,130.1,-0.51416,0.00024,20.53922]
[1776445969928,31.87,77424.26,130.1,-0.51416,0.00024,20.53922]
[1776445970166,31.87,77424.26,130.1,-0.51416,0.00024,20.53922]
[1776445970634,31.87,77427.79,130.1,-0.51331,0.00024,20.54167]
[1776445971180,31.87,77427.79,130.1,-0.51331,0.00024,20.54167]
[1776445971526,31.87,77427.79,130.1,-0.51331,0.00024,20.54167]
[1776445971641,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445971737,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445971895,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445972034,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445972143,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445972166,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445972512,31.87,77429.43,130.1,-0.51291,0.00024,20.54278]
[1776445972648,31.87,77420.8,130.1,-0.515,0.00024,20.53671]
[1776445973253,31.87,77420.8,130.1,-0.515,0.00024,20.53671]
[1776445973323,31.87,77420.8,130.1,-0.515,0.00024,20.53671]
[1776445973978,31.87,77420.8,130.1,-0.515,0.00024,20.53671]
[1776445974373,31.87,77420.8,130.1,-0.515,0.00024,20.53671]
[1776445974505,31.87,77420.8,130.1,-0.515,0.00024,20.53671]
[1776445974527,31.86,77429.06,130.1,-0.513,0.00024,20.54253]
[1776445975159,31.86,77429.06,130.1,-0.513,0.00024,20.54253]
[1776445975346,31.86,77429.06,130.1,-0.513,0.00024,20.54253]
[1776445975415,31.86,77429.06,130.1,-0.513,0.00024,20.54253]
[1776445975617,31.86,77430.67,130.1,-0.51261,0.00024,20.5436]
[1776445975970,31.86,77430.67,130.1,-0.51261,0.00024,20.5436]
[1776445975979,31.86,77430.67,130.1,-0.51261,0.00024,20.5436]
[1776445976071,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445976684,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445976720,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445976762,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445976849,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445977345,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445977500,31.86,77437.21,130.1,-0.51102,0.00024,20.54776]
[1776445977583,31.86,77439.8,130.1,-0.51039,0.00024,20.54932]
[1776445978097,31.86,77439.8,130.1,-0.51039,0.00024,20.54932]
[1776445978548,31.86,77439.8,130.1,-0.51039,0.00024,20.54932]
[1776445978891,31.86,77441.47,130.1,-0.50999,0.00024,20.55029]
[1776445980162,31.86,77440.79,130.1,-0.51015,0.00024,20.5499]
[1776445980192,31.86,77440.79,130.1,-0.51015,0.00024,20.5499]
[1776445980515,31.86,77440.79,130.1,-0.51015,0.00024,20.5499]
[1776445980627,31.86,77440.79,130.1,-0.51015,0.00024,20.5499]
[1776445980542,31.85,77446.61,130.1,-0.50874,0.00024,20.55316]
[1776445980956,31.85,77446.61,130.1,-0.50874,0.00024,20.55316]
[1776445980973,31.85,77446.61,130.1,-0.50874,0.00024,20.55316]
[1776445981264,31.85,77446.61,130.1,-0.50874,0.00024,20.55316]
[1776445981517,31.85,77446.61,130.1,-0.50874,0.00024,20.55316]
[1776445981618,31.85,77455.17,130.1,-0.50666,0.00024,20.5575]
[1776445981790,31.85,77455.17,130.1,-0.50666,0.00024,20.5575]
[1776445981797,31.85,77455.17,130.1,-0.50666,0.00024,20.5575]
[1776445982352,31.85,77455.17,130.1,-0.50666,0.00024,20.5575]
[1776445982376,31.85,77455.17,130.1,-0.50666,0.00024,20.5575]
[1776445982383,31.85,77464.09,130.1,-0.5045,0.00024,20.56143]
[1776445983603,31.85,77464.09,130.1,-0.5045,0.00024,20.56143]
[1776445982718,31.85,77470.31,130.1,-0.50299,0.00024,20.56382]
[1776445984668,31.85,77470.84,130.1,-0.50286,0.00024,20.564]
[1776445984811,31.85,77470.84,130.1,-0.50286,0.00024,20.564]
[1776445986088,31.85,77467.7,130.1,-0.50362,0.00024,20.56285]
[1776445986132,31.85,77467.7,130.1,-0.50362,0.00024,20.56285]
[1776445986627,31.85,77467.7,130.1,-0.50362,0.00024,20.56285]
[1776445987304,31.84,77465.9,130.1,-0.50406,0.00024,20.56216]
[1776445987542,31.84,77465.9,130.1,-0.50406,0.00024,20.56216]
[1776445987558,31.84,77465.9,130.1,-0.50406,0.00024,20.56216]
[1776445987651,31.84,77465.9,130.1,-0.50406,0.00024,20.56216]
[1776445987659,31.84,77456.41,130.1,-0.50637,0.00024,20.55808]
[1776445988200,31.84,77456.41,130.1,-0.50637,0.00024,20.55808]
[1776445988432,31.84,77456.41,130.1,-0.50637,0.00024,20.55808]
[1776445988450,31.84,77448.36,130.1,-0.50832,0.00024,20.55409]
[1776445988760,31.84,77441.07,130.1,-0.5101,0.00024,20.55005]
[1776445989700,31.84,77441.07,130.1,-0.5101,0.00024,20.55005]
[1776445989723,31.84,77441.07,130.1,-0.5101,0.00024,20.55005]
[1776445989842,31.84,77441.07,130.1,-0.5101,0.00024,20.55005]
[1776445989897,31.84,77437.99,130.1,-0.51085,0.00024,20.54822]
[1776445990950,31.84,77437.99,130.1,-0.51085,0.00024,20.54822]
[1776445991051,31.84,77430.54,130.1,-0.51266,0.00024,20.54349]
[1776445991964,31.84,77430.54,130.1,-0.51266,0.00024,20.54349]
[1776445992064,31.84,77425.96,130.1,-0.51377,0.00024,20.54038]
[1776445994077,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994146,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994337,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994344,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994426,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994429,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994622,31.84,77426.25,130.1,-0.5137,0.00024,20.54058]
[1776445994660,31.84,77426.28,130.1,-0.51369,0.00024,20.5406]
[1776445995595,31.84,77439.82,130.1,-0.5104,0.00024,20.54931]
[1776445997130,31.84,77440.38,130.1,-0.51027,0.00024,20.54964]
[1776445997205,31.84,77435.37,130.1,-0.51148,0.00024,20.5466]
[1776445998776,31.84,77431.92,130.1,-0.51232,0.00024,20.5444]
[1776445998784,31.84,77431.92,130.1,-0.51232,0.00024,20.5444]
[1776445999401,31.84,77431.92,130.1,-0.51232,0.00024,20.5444]
[1776445999411,31.84,77431.8,130.1,-0.51235,0.00024,20.54432]
[1776446001177,31.84,77429.61,130.1,-0.51288,0.00024,20.54287]
[1776446001213,31.84,77429.61,130.1,-0.51288,0.00024,20.54287]
[1776446001226,31.84,77429.61,130.1,-0.51288,0.00024,20.54287]
[1776446001352,31.84,77429.61,130.1,-0.51288,0.00024,20.54287]
[1776446001382,31.84,77426.32,130.1,-0.51368,0.00024,20.54062]
[1776446001854,31.84,77434.44,130.1,-0.51171,0.00024,20.54601]
[1776446002861,31.83,77440.94,130.1,-0.51013,0.00024,20.54997]
[1776446006094,31.83,77442.38,130.1,-0.50978,0.00024,20.55079]
[1776446006190,31.83,77442.38,130.1,-0.50978,0.00024,20.55079]
[1776446006200,31.83,77449.3,130.1,-0.5081,0.00024,20.55458]
[1776446007067,31.83,77449.3,130.1,-0.5081,0.00024,20.55458]
[1776446008297,31.83,77450.71,130.1,-0.50776,0.00024,20.5553]
[1776446009326,31.83,77456.82,130.1,-0.50627,0.00024,20.55827]
[1776446012679,31.83,77454.5,130.1,-0.50684,0.00024,20.55717]
[1776446012770,31.83,77456.6,130.1,-0.50633,0.00024,20.55375]
[1776446012860,31.83,77456.6,130.1,-0.50633,0.00024,20.55375]
[1776446012931,31.83,77464.85,130.1,-0.50432,0.00024,20.55732]
[1776446014396,31.82,77469.79,130.1,-0.50312,0.00024,20.5592]
[1776446018559,31.82,77467.07,130.1,-0.50379,0.00024,20.55819]
[1776446019946,31.82,77464.82,130.1,-0.50434,0.00024,20.5573]
[1776446023054,31.82,77464.0,130.1,-0.50454,0.00024,20.55697]
[1776446024462,31.81,77463.54,130.1,-0.50465,0.00024,20.55678]
[1776446024498,31.81,77473.23,130.1,-0.50229,0.00024,20.56041]
[1776446025487,31.81,77473.23,130.1,-0.50229,0.00024,20.56041]
[1776446027176,31.81,77478.83,130.1,-0.50093,0.00024,20.56218]
[1776446029048,31.81,77474.79,130.1,-0.50191,0.00024,20.56093]
[1776446030727,31.8,77472.45,130.1,-0.50248,0.00024,20.56014]
[1776446032778,31.8,77473.87,130.1,-0.50214,0.00024,20.56062]
[1776446034084,31.8,77465.39,130.1,-0.5042,0.00024,20.55753]
[1776446035091,31.8,77460.99,130.1,-0.50528,0.00024,20.5557]
[1776446036108,31.8,77460.99,130.1,-0.50528,0.00024,20.5557]
[1776446038086,31.8,77457.57,130.1,-0.50611,0.00024,20.55418]
[1776446040497,31.8,77458.67,130.1,-0.50584,0.00024,20.55468]
[1776446040519,31.8,77458.67,130.1,-0.50584,0.00024,20.55468]
[1776446040536,31.8,77458.67,130.1,-0.50584,0.00024,20.55468]
[1776446041103,31.8,77460.54,130.1,-0.50539,0.00024,20.55551]
[1776446041557,31.8,77460.54,130.1,-0.50539,0.00024,20.55551]
[1776446041581,31.79,77479.07,130.1,-0.50088,0.00024,20.56225]
[1776446042509,31.79,77479.07,130.1,-0.50088,0.00024,20.56225]
[1776446042534,31.79,77479.07,130.1,-0.50088,0.00024,20.56225]
[1776446042567,31.79,77490.33,130.1,-0.49813,0.00024,20.56506]
[1776446043941,31.79,77487.22,130.1,-0.49889,0.00024,20.56438]
[1776446046011,31.79,77485.98,130.1,-0.4992,0.00024,20.56409]
[1776446046021,31.79,77485.98,130.1,-0.4992,0.00024,20.56409]
[1776446046176,31.79,77485.98,130.1,-0.4992,0.00024,20.56409]
[1776446047689,31.79,77485.29,130.1,-0.49936,0.00024,20.56392]
[1776446047699,31.79,77485.29,130.1,-0.49936,0.00024,20.56392]
[1776446047799,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446047807,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446047814,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446047831,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446047838,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446048100,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446048229,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446048405,31.77,77486.79,130.1,-0.499,0.00024,20.56428]
[1776446048420,31.75,77506.02,130.1,-0.49432,0.00024,20.56737]
[1776446049262,31.75,77506.02,130.1,-0.49432,0.00024,20.56737]
[1776446049274,31.75,77506.02,130.1,-0.49432,0.00024,20.56737]
[1776446049345,31.75,77516.33,130.1,-0.49181,0.00024,20.56785]
[1776446049833,31.75,77516.33,130.1,-0.49181,0.00024,20.56785]
[1776446050106,31.75,77516.33,130.1,-0.49181,0.00024,20.56785]
[1776446050280,31.75,77516.33,130.1,-0.49181,0.00024,20.56785]
[1776446050376,31.75,77520.66,130.1,-0.49075,0.00024,20.56781]
[1776446050771,31.75,77520.66,130.1,-0.49075,0.00024,20.56781]
[1776446051041,31.75,77520.66,130.1,-0.49075,0.00024,20.56781]
[1776446051079,31.75,77520.66,130.1,-0.49075,0.00024,20.56781]
[1776446051897,31.75,77522.22,130.1,-0.49037,0.00024,20.56776]
[1776446051900,31.75,77522.22,130.1,-0.49037,0.00024,20.56776]
[1776446051931,31.75,77522.22,130.1,-0.49037,0.00024,20.56776]
[1776446052085,31.75,77522.22,130.1,-0.49037,0.00024,20.56776]
[1776446052427,31.75,77522.22,130.1,-0.49037,0.00024,20.56776]
[1776446052499,31.75,77529.39,130.1,-0.48863,0.00024,20.56729]
[1776446052936,31.75,77529.39,130.1,-0.48863,0.00024,20.56729]
[1776446053666,31.75,77529.39,130.1,-0.48863,0.00024,20.56729]
[1776446053709,31.75,77531.21,130.1,-0.48818,0.00024,20.56711]
[1776446053893,31.75,77531.21,130.1,-0.48818,0.00024,20.56711]
[1776446054709,31.75,77531.21,130.1,-0.48818,0.00024,20.56711]
[1776446055240,31.75,77526.28,130.1,-0.48938,0.00024,20.56754]
[1776446056080,31.75,77526.28,130.1,-0.48938,0.00024,20.56754]
[1776446056105,31.75,77526.28,130.1,-0.48938,0.00024,20.56754]
[1776446056135,31.75,77526.28,130.1,-0.48938,0.00024,20.56754]
[1776446056247,31.75,77527.16,130.1,-0.48917,0.00024,20.56748]
[1776446056838,31.75,77527.16,130.1,-0.48917,0.00024,20.56748]
[1776446057026,31.75,77527.16,130.1,-0.48917,0.00024,20.56748]
[1776446057265,31.75,77527.16,130.1,-0.48917,0.00024,20.56748]
[1776446057467,31.75,77527.16,130.1,-0.48917,0.00024,20.56748]
[1776446057474,31.74,77533.89,130.1,-0.48753,0.00024,20.56679]
[1776446057923,31.74,77533.89,130.1,-0.48753,0.00024,20.56679]
[1776446058071,31.74,77533.89,130.1,-0.48753,0.00024,20.56679]
[1776446058071,31.74,77533.89,130.1,-0.48753,0.00024,20.56679]
[1776446058337,31.74,77533.89,130.1,-0.48753,0.00024,20.56679]
[1776446058600,31.74,77533.89,130.1,-0.48753,0.00024,20.56679]
[1776446058632,31.74,77546.15,130.1,-0.48455,0.00024,20.56466]
[1776446058843,31.74,77546.15,130.1,-0.48455,0.00024,20.56466]
[1776446059732,31.74,77551.05,130.1,-0.48335,0.00024,20.56348]
[1776446060456,31.74,77551.05,130.1,-0.48335,0.00024,20.56348]
[1776446060567,31.74,77551.05,130.1,-0.48335,0.00024,20.56348]
[1776446060591,31.74,77551.05,130.1,-0.48335,0.00024,20.56348]
[1776446061115,31.74,77550.82,130.1,-0.48341,0.00024,20.56354]
[1776446061145,31.74,77550.82,130.1,-0.48341,0.00024,20.56354]
[1776446061465,31.74,77550.82,130.1,-0.48341,0.00024,20.56354]
[1776446061488,31.74,77550.82,130.1,-0.48341,0.00024,20.56354]
[1776446061623,31.74,77533.32,130.1,-0.48767,0.00024,20.56686]
[1776446062103,31.74,77533.32,130.1,-0.48767,0.00024,20.56686]
[1776446062104,31.74,77533.32,130.1,-0.48767,0.00024,20.56686]
[1776446062662,31.74,77533.32,130.1,-0.48767,0.00024,20.56686]
[1776446062667,31.74,77533.32,130.1,-0.48767,0.00024,20.56686]
[1776446062672,31.74,77533.32,130.1,-0.48767,0.00024,20.56686]
[1776446062764,31.74,77540.91,130.1,-0.48582,0.00024,20.56571]
[1776446063066,31.74,77540.91,130.1,-0.48582,0.00024,20.56571]
[1776446063747,31.74,77540.91,130.1,-0.48582,0.00024,20.56571]
[1776446064306,31.74,77554.73,130.1,-0.48246,0.00024,20.56247]
[1776446065918,31.74,77556.71,130.1,-0.48197,0.00024,20.56188]
[1776446068203,31.73,77564.43,130.1,-0.48009,0.00024,20.55932]
[1776446068426,31.73,77554.37,130.1,-0.48254,0.00024,20.56257]
[1776446069575,31.73,77554.37,130.1,-0.48254,0.00024,20.56257]
[1776446069685,31.73,77554.37,130.1,-0.48254,0.00024,20.56257]
[1776446069742,31.73,77554.37,130.1,-0.48254,0.00024,20.56257]
[1776446069813,31.73,77554.49,130.1,-0.48251,0.00024,20.56253]
[1776446069939,31.73,77554.49,130.1,-0.48251,0.00024,20.56253]
[1776446070349,31.73,77538.82,130.1,-0.48633,0.00024,20.56607]
[1776446073370,31.73,77538.64,130.1,-0.48637,0.00024,20.56167]
[1776446074977,31.73,77538.88,130.1,-0.48631,0.00024,20.56163]
[1776446076547,31.73,77539.75,130.1,-0.4861,0.00024,20.56149]
[1776446076616,31.73,77539.75,130.1,-0.4861,0.00024,20.56149]
[1776446077398,31.73,77546.57,130.1,-0.48444,0.00024,20.56013]
[1776446078409,31.73,77546.57,130.1,-0.48444,0.00024,20.56013]
[1776446079666,31.72,77546.92,130.1,-0.48435,0.00024,20.56005]
[1776446080440,31.72,77550.77,130.1,-0.48341,0.00024,20.55911]
[1776446081432,31.72,77558.55,130.1,-0.48152,0.00024,20.55688]
[1776446081832,31.72,77558.55,130.1,-0.48152,0.00024,20.55688]
[1776446081888,31.72,77558.55,130.1,-0.48152,0.00024,20.55688]
[1776446083311,31.72,77560.51,130.1,-0.48104,0.00024,20.55624]
[1776446084453,31.72,77553.82,130.1,-0.48267,0.00024,20.55829]
[1776446084969,31.72,77553.82,130.1,-0.48267,0.00024,20.55829]
[1776446086469,31.72,77551.53,130.1,-0.48323,0.00024,20.55891]
[1776446086514,31.72,77551.53,130.1,-0.48323,0.00024,20.55891]
[1776446086736,31.72,77551.53,130.1,-0.48323,0.00024,20.55891]
[1776446086759,31.72,77551.53,130.1,-0.48323,0.00024,20.55891]
[1776446086772,31.72,77551.53,130.1,-0.48323,0.00024,20.55891]
[1776446086570,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446086837,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446086848,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446086860,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446087022,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446087372,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446087702,31.71,77544.5,130.1,-0.48494,0.00024,20.56057]
[1776446087479,31.71,77530.72,130.1,-0.4883,0.00024,20.56273]
[1776446088910,31.71,77529.5,130.1,-0.4886,0.00024,20.56285]
[1776446089121,31.71,77529.5,130.1,-0.4886,0.00024,20.56285]
[1776446089493,31.71,77542.36,130.1,-0.48546,0.00024,20.561]
[1776446089949,31.71,77542.36,130.1,-0.48546,0.00024,20.561]
[1776446090554,31.71,77549.67,130.1,-0.48368,0.00024,20.55939]
[1776446093919,31.71,77549.05,130.1,-0.48383,0.00024,20.55954]
[1776446094038,31.71,77549.05,130.1,-0.48383,0.00024,20.55954]
[1776446094071,31.71,77549.05,130.1,-0.48383,0.00024,20.55954]
[1776446094220,31.71,77549.05,130.1,-0.48383,0.00024,20.55954]
[1776446096376,31.7,77555.94,130.1,-0.48215,0.00024,20.55767]
[1776446096646,31.7,77555.94,130.1,-0.48215,0.00024,20.55767]
[1776446096753,31.7,77555.94,130.1,-0.48215,0.00024,20.55767]
[1776446097551,31.7,77548.7,130.1,-0.48391,0.00024,20.55962]
[1776446102586,31.7,77535.83,130.1,-0.48705,0.00024,20.5621]
[1776446107622,31.69,77543.91,130.1,-0.48508,0.00024,20.56069]
[1776446110090,31.69,77547.98,130.1,-0.48409,0.00024,20.55979]
[1776446110214,31.69,77547.98,130.1,-0.48409,0.00024,20.55979]
[1776446110725,31.69,77547.98,130.1,-0.48409,0.00024,20.55979]
[1776446110764,31.69,77547.98,130.1,-0.48409,0.00024,20.55979]
[1776446110818,31.69,77547.98,130.1,-0.48409,0.00024,20.55979]
[1776446110878,31.69,77547.98,130.1,-0.48409,0.00024,20.55979]
[1776446110647,31.69,77559.24,130.1,-0.48134,0.00024,20.55663]
[1776446113107,31.69,77563.4,130.1,-0.48032,0.00024,20.55522]
[1776446113796,31.69,77563.4,130.1,-0.48032,0.00024,20.55522]
[1776446113929,31.69,77564.81,130.1,-0.47998,0.00024,20.55471]
[1776446113955,31.69,77564.81,130.1,-0.47998,0.00024,20.55471]
[1776446115764,31.69,77567.2,130.1,-0.4794,0.00024,20.55381]
[1776446116032,31.68,77569.16,130.1,-0.47892,0.00024,20.55304]
[1776446116107,31.68,77569.16,130.1,-0.47892,0.00024,20.55304]
[1776446116240,31.68,77569.16,130.1,-0.47892,0.00024,20.55304]
[1776446116322,31.68,77569.16,130.1,-0.47892,0.00024,20.55304]
[1776446116689,31.68,77587.74,130.1,-0.47439,0.00024,20.54429]
[1776446117489,31.68,77587.74,130.1,-0.47439,0.00024,20.54429]
[1776446118391,31.68,77587.53,130.1,-0.47444,0.00024,20.5444]
[1776446118703,31.68,77582.4,130.1,-0.47569,0.00024,20.54707]
[1776446119449,31.68,77582.4,130.1,-0.47569,0.00024,20.54707]
[1776446120343,31.68,77580.66,130.1,-0.47612,0.00024,20.54794]
[1776446122003,31.68,77582.17,130.1,-0.47575,0.00024,20.54719]
[1776446122796,31.68,77591.98,130.1,-0.47336,0.00024,20.54192]
[1776446123002,31.68,77591.98,130.1,-0.47336,0.00024,20.54192]
[1776446123739,31.68,77602.18,130.1,-0.47088,0.00024,20.53566]
[1776446124467,31.68,77602.18,130.1,-0.47088,0.00024,20.53566]
[1776446125221,31.69,77602.58,130.1,-0.47078,0.00024,20.5354]
[1776446125759,31.69,77602.58,130.1,-0.47078,0.00024,20.5354]
[1776446125899,31.69,77603.21,130.1,-0.47063,0.00024,20.53499]
[1776446126760,31.69,77602.41,130.1,-0.47082,0.00024,20.53551]
[1776446131796,31.68,77599.76,130.1,-0.47146,0.00024,20.53278]
[1776446135336,31.68,77598.65,130.1,-0.47173,0.00024,20.53347]
[1776446135819,31.68,77598.65,130.1,-0.47173,0.00024,20.53347]
[1776446135826,31.68,77588.06,130.1,-0.47431,0.00024,20.53967]
[1776446135972,31.68,77588.06,130.1,-0.47431,0.00024,20.53967]
[1776446136833,31.67,77585.72,130.1,-0.47488,0.00024,20.54092]
[1776446139102,31.67,77584.94,130.1,-0.47507,0.00024,20.54133]
[1776446139593,31.67,77584.94,130.1,-0.47507,0.00024,20.54133]
[1776446139694,31.67,77590.65,130.1,-0.47367,0.00024,20.53822]
[1776446144888,31.66,77588.53,130.1,-0.47418,0.00024,20.53937]
[1776446148117,31.65,77588.33,130.1,-0.47423,0.00024,20.53948]
[1776446148315,31.65,77588.33,130.1,-0.47423,0.00024,20.53948]
[1776446148383,31.65,77582.56,130.1,-0.47563,0.00024,20.54251]
[1776446148946,31.65,77582.56,130.1,-0.47563,0.00024,20.54251]
[1776446149142,31.65,77582.56,130.1,-0.47563,0.00024,20.54251]
[1776446149667,31.65,77582.56,130.1,-0.47563,0.00024,20.54251]
[1776446149754,31.65,77571.33,130.1,-0.47837,0.00024,20.54768]
[1776446149975,31.65,77571.33,130.1,-0.47837,0.00024,20.54768]
[1776446149981,31.65,77571.33,130.1,-0.47837,0.00024,20.54768]
[1776446149985,31.65,77571.33,130.1,-0.47837,0.00024,20.54768]
[1776446150155,31.65,77571.33,130.1,-0.47837,0.00024,20.54768]
[1776446150437,31.65,77559.04,130.1,-0.48137,0.00024,20.55224]
[1776446150946,31.65,77559.04,130.1,-0.48137,0.00024,20.55224]
[1776446151319,31.65,77574.6,130.1,-0.47757,0.00024,20.54628]
[1776446151944,31.65,77574.6,130.1,-0.47757,0.00024,20.54628]
[1776446152043,31.65,77569.88,130.1,-0.47873,0.00024,20.54828]
[1776446153740,31.65,77562.69,130.1,-0.48048,0.00024,20.55101]
[1776446155098,31.64,77561.06,130.1,-0.48088,0.00024,20.55157]
[1776446155993,31.64,77561.89,130.1,-0.48068,0.00024,20.55128]
[1776446156041,31.64,77561.89,130.1,-0.48068,0.00024,20.55128]
[1776446157477,31.64,77560.61,130.1,-0.48099,0.00024,20.55172]
[1776446158633,31.64,77558.31,130.1,-0.48155,0.00024,20.55247]
[1776446158997,31.64,77562.86,130.1,-0.48044,0.00024,20.55094]
[1776446160011,31.64,77570.27,130.1,-0.47863,0.00024,20.54811]
[1776446160945,31.64,77570.27,130.1,-0.47863,0.00024,20.54811]
[1776446162538,31.64,77572.3,130.1,-0.47813,0.00024,20.54726]
[1776446162715,31.64,77572.3,130.1,-0.47813,0.00024,20.54726]
[1776446162771,31.64,77572.3,130.1,-0.47813,0.00024,20.54726]
[1776446162958,31.64,77572.76,130.1,-0.47802,0.00024,20.54707]
[1776446162959,31.64,77572.76,130.1,-0.47802,0.00024,20.54707]
[1776446163027,31.64,77579.26,130.1,-0.47643,0.00024,20.54411]
[1776446164033,31.63,77586.98,130.1,-0.47455,0.00024,20.54018]
[1776446169073,31.63,77586.75,130.1,-0.4746,0.00024,20.5403]
[1776446172185,31.63,77592.31,130.1,-0.47325,0.00024,20.53719]
[1776446174103,31.63,77598.71,130.1,-0.47168,0.00024,20.53332]
[1776446178687,31.63,77591.4,130.1,-0.47347,0.00024,20.53771]
[1776446179137,31.63,77584.99,130.1,-0.47503,0.00024,20.54122]
[1776446183717,31.62,77590.68,130.1,-0.47364,0.00024,20.53811]
[1776446184251,31.62,77597.29,130.1,-0.47203,0.00024,20.53419]
[1776446185678,31.62,77602.41,130.1,-0.47078,0.00024,20.53092]
[1776446188776,31.62,77597.97,130.1,-0.47186,0.00024,20.53376]
[1776446189208,31.62,77602.75,130.1,-0.47069,0.00024,20.53069]
[1776446194243,31.62,77600.57,130.1,-0.47122,0.00024,20.52768]
[1776446199350,31.62,77602.27,130.1,-0.4708,0.00024,20.52657]
[1776446200285,31.62,77595.21,130.1,-0.47253,0.00024,20.53102]
[1776446202299,31.62,77600.37,130.1,-0.47127,0.00024,20.5278]
[1776446203446,31.62,77600.37,130.1,-0.47127,0.00024,20.5278]
[1776446203488,31.62,77600.37,130.1,-0.47127,0.00024,20.5278]
[1776446203512,31.62,77600.37,130.1,-0.47127,0.00024,20.5278]
[1776446203577,31.62,77600.37,130.1,-0.47127,0.00024,20.5278]
[1776446203676,31.62,77600.37,130.1,-0.47127,0.00024,20.5278]
[1776446203747,31.62,77602.56,130.1,-0.47073,0.00024,20.52637]
[1776446204139,31.62,77602.56,130.1,-0.47073,0.00024,20.52637]
[1776446204629,31.62,77615.4,130.1,-0.4676,0.00024,20.51727]
[1776446205193,31.62,77615.4,130.1,-0.4676,0.00024,20.51727]
[1776446205579,31.62,77615.4,130.1,-0.4676,0.00024,20.51727]
[1776446205867,31.62,77615.4,130.1,-0.4676,0.00024,20.51727]
[1776446208103,31.62,77617.78,130.1,-0.46702,0.00024,20.51544]
[1776446208324,31.62,77617.78,130.1,-0.46702,0.00024,20.51544]
[1776446210227,31.62,77618.13,130.1,-0.46694,0.00024,20.51517]
[1776446210627,31.62,77609.11,130.1,-0.46913,0.00024,20.52189]
[1776446211125,31.62,77609.11,130.1,-0.46913,0.00024,20.52189]
[1776446211362,31.61,77603.13,130.1,-0.47059,0.00024,20.52599]
[1776446212048,31.61,77603.13,130.1,-0.47059,0.00024,20.52599]
[1776446212058,31.61,77603.13,130.1,-0.47059,0.00024,20.52599]
[1776446212115,31.61,77603.13,130.1,-0.47059,0.00024,20.52599]
[1776446212262,31.61,77603.13,130.1,-0.47059,0.00024,20.52599]
[1776446212369,31.61,77613.3,130.1,-0.46811,0.00024,20.51884]
[1776446213860,31.61,77613.3,130.1,-0.46811,0.00024,20.51884]
[1776446216724,31.61,77616.17,130.1,-0.46741,0.00024,20.51665]
[1776446218729,31.6,77617.08,130.1,-0.46718,0.00024,20.51594]
[1776446220377,31.6,77616.4,130.1,-0.46734,0.00024,20.51645]
[1776446221432,31.59,77623.84,130.1,-0.46553,0.00024,20.51051]
[1776446222383,31.59,77623.84,130.1,-0.46553,0.00024,20.51051]
[1776446222506,31.59,77623.84,130.1,-0.46553,0.00024,20.51051]
[1776446222597,31.59,77620.22,130.1,-0.46641,0.00024,20.51344]
[1776446223612,31.59,77620.22,130.1,-0.46641,0.00024,20.51344]
[1776446223626,31.59,77608.08,130.1,-0.46937,0.00024,20.52254]
[1776446224339,31.59,77608.08,130.1,-0.46937,0.00024,20.52254]
[1776446224799,31.59,77600.1,130.1,-0.47131,0.00024,20.5279]
[1776446225278,31.59,77600.1,130.1,-0.47131,0.00024,20.5279]
[1776446225638,31.59,77600.1,130.1,-0.47131,0.00024,20.5279]
[1776446225730,31.58,77595.6,130.1,-0.47241,0.00024,20.53071]
[1776446227734,31.58,77595.26,130.1,-0.47249,0.00024,20.53091]
[1776446228902,31.58,77595.92,130.1,-0.47233,0.00024,20.5305]
[1776446228913,31.58,77595.92,130.1,-0.47233,0.00024,20.5305]
[1776446228919,31.58,77595.92,130.1,-0.47233,0.00024,20.5305]
[1776446229187,31.58,77598.68,130.1,-0.47165,0.00024,20.52878]
[1776446229261,31.58,77598.68,130.1,-0.47165,0.00024,20.52878]
[1776446229488,31.58,77607.58,130.1,-0.46948,0.00024,20.52286]
[1776446231031,31.58,77611.08,130.1,-0.46863,0.00024,20.52036]
[1776446231268,31.58,77611.08,130.1,-0.46863,0.00024,20.52036]
[1776446234522,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235174,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235266,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235517,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235527,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235590,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235613,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235716,31.57,77615.47,130.1,-0.46755,0.00024,20.51706]
[1776446235796,31.56,77623.35,130.1,-0.46562,0.00024,20.51081]
[1776446236720,31.56,77623.35,130.1,-0.46562,0.00024,20.51081]
[1776446236721,31.56,77623.35,130.1,-0.46562,0.00024,20.51081]
[1776446236760,31.56,77630.17,130.1,-0.46396,0.00024,20.50502]
[1776446238347,31.56,77634.01,130.1,-0.46302,0.00024,20.5016]
[1776446238789,31.56,77634.01,130.1,-0.46302,0.00024,20.5016]
[1776446244594,31.56,77636.03,130.1,-0.46252,0.00024,20.49973]
[1776446246928,31.55,77636.19,130.1,-0.46248,0.00024,20.49958]
[1776446247818,31.55,77635.63,130.1,-0.46262,0.00024,20.50009]
[1776446247904,31.55,77627.58,130.1,-0.46458,0.00024,20.50722]
[1776446247969,31.55,77627.58,130.1,-0.46458,0.00024,20.50722]
[1776446248002,31.55,77627.58,130.1,-0.46458,0.00024,20.50722]
[1776446249203,31.55,77623.37,130.1,-0.46561,0.00024,20.51075]
[1776446249938,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250169,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250233,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250278,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250330,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250655,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250683,31.55,77617.37,130.1,-0.46707,0.00024,20.51555]
[1776446250710,31.55,77607.15,130.1,-0.46957,0.00024,20.52309]
[1776446251401,31.55,77607.15,130.1,-0.46957,0.00024,20.52309]
[1776446251643,31.55,77597.92,130.1,-0.47182,0.00024,20.52477]
[1776446256545,31.54,77595.08,130.1,-0.47251,0.00024,20.5265]
[1776446257587,31.54,77595.34,130.1,-0.47245,0.00024,20.52634]
[1776446259558,31.54,77597.21,130.1,-0.47199,0.00024,20.52519]
[1776446259878,31.54,77597.21,130.1,-0.47199,0.00024,20.52519]
[1776446259892,31.54,77604.7,130.1,-0.47015,0.00024,20.52031]
[1776446260108,31.54,77604.7,130.1,-0.47015,0.00024,20.52031]
[1776446260122,31.54,77604.7,130.1,-0.47015,0.00024,20.52031]
[1776446260706,31.54,77607.9,130.1,-0.46937,0.00024,20.51809]
[1776446261607,31.54,77607.9,130.1,-0.46937,0.00024,20.51809]
[1776446262720,31.54,77598.46,130.1,-0.47168,0.00024,20.52439]
[1776446263940,31.54,77598.46,130.1,-0.47168,0.00024,20.52439]
[1776446266233,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266328,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266598,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266613,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266648,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266940,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266956,31.53,77594.98,130.1,-0.47253,0.00024,20.52653]
[1776446266748,31.53,77577.53,130.1,-0.4768,0.00024,20.53592]
[1776446267754,31.53,77571.3,130.1,-0.47832,0.00025,20.5387]
[1776446268403,31.53,77571.3,130.1,-0.47832,0.00025,20.5387]
[1776446268575,31.53,77571.3,130.1,-0.47832,0.00025,20.5387]
[1776446268797,31.53,77571.3,130.1,-0.47832,0.00025,20.5387]
[1776446268874,31.53,77568.43,130.1,-0.47903,0.00025,20.53988]
[1776446270847,31.53,77567.54,130.1,-0.47925,0.00025,20.54023]
[1776446270894,31.53,77567.54,130.1,-0.47925,0.00025,20.54023]
[1776446271847,31.53,77567.41,130.1,-0.47928,0.00025,20.54028]
[1776446271913,31.53,77554.11,130.1,-0.48254,0.00025,20.5448]
[1776446272210,31.53,77554.11,130.1,-0.48254,0.00025,20.5448]
[1776446272810,31.53,77554.11,130.1,-0.48254,0.00025,20.5448]
[1776446272881,31.53,77554.11,130.1,-0.48254,0.00025,20.5448]
[1776446273590,31.53,77555.3,130.1,-0.48225,0.00025,20.54445]
[1776446274799,31.53,77556.45,130.1,-0.48196,0.00025,20.54411]
[1776446278315,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278324,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278420,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278469,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278519,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278585,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278606,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278946,31.52,77550.82,130.1,-0.48334,0.00025,20.54571]
[1776446278950,31.52,77561.25,130.1,-0.48079,0.00025,20.54254]
[1776446279091,31.52,77561.25,130.1,-0.48079,0.00025,20.54254]
[1776446279987,31.52,77573.07,130.1,-0.47789,0.00025,20.53793]
[1776446280089,31.52,77573.07,130.1,-0.47789,0.00025,20.53793]
[1776446280113,31.52,77573.07,130.1,-0.47789,0.00025,20.53793]
[1776446282727,31.52,77572.59,130.1,-0.47801,0.00025,20.53814]
[1776446282945,31.52,77572.59,130.1,-0.47801,0.00025,20.53814]
[1776446282862,31.52,77567.78,130.1,-0.47918,0.00025,20.54013]
[1776446283618,31.52,77567.78,130.1,-0.47918,0.00025,20.54013]
[1776446283869,31.52,77563.21,130.1,-0.4803,0.00025,20.54185]
[1776446285123,31.52,77566.74,130.1,-0.47944,0.00025,20.54053]
[1776446285281,31.52,77566.74,130.1,-0.47944,0.00025,20.54053]
[1776446285388,31.52,77566.74,130.1,-0.47944,0.00025,20.54053]
[1776446285502,31.52,77566.74,130.1,-0.47944,0.00025,20.54053]
[1776446285637,31.52,77566.74,130.1,-0.47944,0.00025,20.54053]
[1776446285883,31.52,77579.59,130.1,-0.47629,0.00025,20.53492]
[1776446286511,31.52,77579.59,130.1,-0.47629,0.00025,20.53492]
[1776446286796,31.52,77579.59,130.1,-0.47629,0.00025,20.53492]
[1776446286922,31.52,77585.17,130.1,-0.47492,0.00024,20.53208]
[1776446287115,31.52,77585.17,130.1,-0.47492,0.00024,20.53208]
[1776446287698,31.52,77585.17,130.1,-0.47492,0.00024,20.53208]
[1776446288935,31.52,77573.27,130.1,-0.47784,0.00025,20.53784]
[1776446290502,31.52,77573.0,130.1,-0.4779,0.00025,20.53796]
[1776446295988,31.51,77570.29,130.1,-0.47857,0.00025,20.5391]
[1776446298945,31.51,77570.04,130.1,-0.47863,0.00025,20.53921]
[1776446298965,31.51,77570.04,130.1,-0.47863,0.00025,20.53921]
[1776446300016,31.51,77563.17,130.1,-0.48031,0.00025,20.54186]
[1776446300669,31.51,77563.17,130.1,-0.48031,0.00025,20.54186]
[1776446303230,31.51,77564.93,130.1,-0.47988,0.00025,20.54121]
[1776446303948,31.51,77564.93,130.1,-0.47988,0.00025,20.54121]
[1776446304044,31.51,77570.35,130.1,-0.47855,0.00025,20.53907]
[1776446308193,31.51,77571.69,130.1,-0.47822,0.00025,20.53851]
[1776446309244,31.51,77573.18,130.1,-0.47785,0.00025,20.53786]
[1776446309253,31.51,77573.18,130.1,-0.47785,0.00025,20.53786]
[1776446309695,31.51,77573.18,130.1,-0.47785,0.00025,20.53786]
[1776446310589,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310628,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310750,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310831,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310861,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310864,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310976,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446311013,31.51,77573.37,130.1,-0.47781,0.00025,20.53778]
[1776446310991,31.51,77567.24,130.1,-0.47931,0.00025,20.54032]
[1776446311137,31.51,77567.24,130.1,-0.47931,0.00025,20.54032]
[1776446311743,31.51,77567.24,130.1,-0.47931,0.00025,20.54032]
[1776446311980,31.5,77546.01,130.1,-0.48452,0.00025,20.54245]
[1776446312200,31.5,77546.01,130.1,-0.48452,0.00025,20.54245]
[1776446312275,31.5,77546.01,130.1,-0.48452,0.00025,20.54245]
[1776446312950,31.5,77546.01,130.1,-0.48452,0.00025,20.54245]
[1776446312963,31.5,77539.8,130.1,-0.48604,0.00025,20.5437]
[1776446313158,31.5,77539.8,130.1,-0.48604,0.00025,20.5437]
[1776446314935,31.5,77539.69,130.1,-0.48607,0.00025,20.54372]
[1776446315225,31.5,77539.14,130.1,-0.48621,0.00025,20.54382]
[1776446315242,31.5,77539.14,130.1,-0.48621,0.00025,20.54382]
[1776446315377,31.5,77539.14,130.1,-0.48621,0.00025,20.54382]
[1776446315442,31.5,77535.16,130.1,-0.48718,0.00025,20.54445]
[1776446316098,31.5,77535.16,130.1,-0.48718,0.00025,20.54445]
[1776446317819,31.5,77531.23,130.1,-0.48815,0.00025,20.54494]
[1776446321051,31.5,77535.29,130.1,-0.48715,0.00025,20.54443]
[1776446321687,31.5,77535.64,130.1,-0.48706,0.00025,20.54438]
[1776446322175,31.5,77531.23,130.1,-0.48815,0.00025,20.54494]
[1776446325234,31.5,77533.26,130.1,-0.48765,0.00025,20.5447]
[1776446327157,31.5,77528.06,130.1,-0.48893,0.00025,20.54525]
[1776446327417,31.5,77528.06,130.1,-0.48893,0.00025,20.54525]
[1776446327461,31.5,77528.06,130.1,-0.48893,0.00025,20.54525]
[1776446327495,31.5,77528.06,130.1,-0.48893,0.00025,20.54525]
[1776446327638,31.5,77528.06,130.1,-0.48893,0.00025,20.54525]
[1776446327818,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328521,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328555,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328580,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328588,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328637,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328785,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328891,31.5,77527.91,130.1,-0.48896,0.00025,20.54527]
[1776446328929,31.5,77540.93,130.1,-0.48576,0.00025,20.5435]
[1776446329256,31.5,77540.93,130.1,-0.48576,0.00025,20.5435]
[1776446329293,31.5,77555.77,130.1,-0.48212,0.00025,20.53987]
[1776446330630,31.5,77555.77,130.1,-0.48212,0.00025,20.53987]
[1776446330692,31.5,77560.68,130.1,-0.48092,0.00025,20.53829]
[1776446331208,31.5,77560.68,130.1,-0.48092,0.00025,20.53829]
[1776446333957,31.5,77560.09,130.1,-0.48106,0.00025,20.53849]
[1776446334334,31.5,77557.77,130.1,-0.48163,0.00025,20.53924]
[1776446335056,31.5,77557.77,130.1,-0.48163,0.00025,20.53924]
[1776446334356,31.5,77549.6,130.1,-0.48363,0.00025,20.54158]
[1776446335085,31.5,77549.6,130.1,-0.48363,0.00025,20.54158]
[1776446336619,31.49,77547.7,130.1,-0.4841,0.00025,20.54205]
[1776446338480,31.49,77551.86,130.1,-0.48308,0.00025,20.54099]
[1776446338511,31.49,77551.86,130.1,-0.48308,0.00025,20.54099]
[1776446338560,31.49,77551.86,130.1,-0.48308,0.00025,20.54099]
[1776446338603,31.49,77551.86,130.1,-0.48308,0.00025,20.54099]
[1776446338782,31.49,77551.86,130.1,-0.48308,0.00025,20.54099]
[1776446339945,31.49,77552.71,130.1,-0.48287,0.00025,20.54075]
[1776446339977,31.49,77563.74,130.1,-0.48016,0.00025,20.5372]
[1776446340945,31.49,77563.74,130.1,-0.48016,0.00025,20.5372]
[1776446342181,31.49,77565.72,130.1,-0.47967,0.00025,20.53646]
[1776446342186,31.49,77565.72,130.1,-0.47967,0.00025,20.53646]
[1776446342297,31.49,77565.72,130.1,-0.47967,0.00025,20.53646]
[1776446342366,31.49,77565.72,130.1,-0.47967,0.00025,20.53646]
[1776446342766,31.49,77565.72,130.1,-0.47967,0.00025,20.53646]
[1776446342806,31.49,77569.19,130.1,-0.47882,0.00025,20.5351]
[1776446343784,31.49,77569.19,130.1,-0.47882,0.00025,20.5351]
[1776446343971,31.49,77581.89,130.1,-0.47571,0.00025,20.5293]
[1776446344834,31.49,77572.98,130.1,-0.47789,0.00025,20.5335]
[1776446345119,31.49,77572.98,130.1,-0.47789,0.00025,20.5335]
[1776446345173,31.49,77572.98,130.1,-0.47789,0.00025,20.5335]
[1776446345945,31.49,77572.98,130.1,-0.47789,0.00025,20.5335]
[1776446345982,31.49,77567.93,130.1,-0.47913,0.00025,20.5356]
[1776446346311,31.49,77567.93,130.1,-0.47913,0.00025,20.5356]
[1776446346945,31.49,77567.93,130.1,-0.47913,0.00025,20.5356]
[1776446347461,31.49,77564.21,130.1,-0.48004,0.00025,20.53703]
[1776446348182,31.49,77568.0,130.1,-0.47911,0.00025,20.53557]
[1776446348446,31.49,77568.0,130.1,-0.47911,0.00025,20.53557]
[1776446348574,31.49,77568.0,130.1,-0.47911,0.00025,20.53557]
[1776446349048,31.49,77568.0,130.1,-0.47911,0.00025,20.53557]
[1776446349082,31.48,77573.05,130.1,-0.47787,0.00025,20.53346]
[1776446349836,31.48,77573.05,130.1,-0.47787,0.00025,20.53346]
[1776446350030,31.48,77573.05,130.1,-0.47787,0.00025,20.53346]
[1776446350070,31.48,77573.05,130.1,-0.47787,0.00025,20.53346]
[1776446350073,31.48,77575.5,130.1,-0.47727,0.00025,20.53237]
[1776446350267,31.48,77575.5,130.1,-0.47727,0.00025,20.53237]
[1776446350945,31.48,77575.5,130.1,-0.47727,0.00025,20.53237]
[1776446351046,31.48,77570.07,130.1,-0.4786,0.00025,20.53473]
[1776446351226,31.48,77570.07,130.1,-0.4786,0.00025,20.53473]
[1776446351293,31.48,77570.07,130.1,-0.4786,0.00025,20.53473]
[1776446351643,31.48,77577.71,130.1,-0.47673,0.00025,20.53134]
[1776446352525,31.48,77577.71,130.1,-0.47673,0.00025,20.53134]
[1776446353023,31.48,77577.71,130.1,-0.47673,0.00025,20.53134]
[1776446352885,31.48,77586.32,130.1,-0.47462,0.00025,20.52697]
[1776446353918,31.48,77591.64,130.1,-0.47331,0.00025,20.52398]
[1776446354535,31.48,77591.64,130.1,-0.47331,0.00025,20.52398]
[1776446354995,31.48,77591.64,130.1,-0.47331,0.00025,20.52398]
[1776446355000,31.48,77591.64,130.1,-0.47331,0.00025,20.52398]
[1776446355575,31.48,77592.35,130.1,-0.47314,0.00025,20.52357]
[1776446356033,31.48,77592.35,130.1,-0.47314,0.00025,20.52357]
[1776446355600,31.48,77598.4,130.1,-0.47165,0.00025,20.51987]
[1776446356379,31.48,77598.4,130.1,-0.47165,0.00025,20.51987]
[1776446356829,31.48,77580.89,130.1,-0.47595,0.00025,20.52979]
[1776446357153,31.48,77580.89,130.1,-0.47595,0.00025,20.52979]
[1776446357335,31.48,77580.89,130.1,-0.47595,0.00025,20.52979]
[1776446357766,31.48,77578.21,130.1,-0.47661,0.00025,20.5311]
[1776446358347,31.48,77578.21,130.1,-0.47661,0.00025,20.5311]
[1776446359908,31.48,77580.64,130.1,-0.47601,0.00025,20.52991]
[1776446360423,31.48,77583.4,130.1,-0.47533,0.00025,20.52851]
[1776446360892,31.48,77595.26,130.1,-0.47242,0.00025,20.52182]
[1776446362462,31.48,77599.67,130.1,-0.47134,0.00025,20.51905]
[1776446365885,31.48,77600.19,130.1,-0.47121,0.00025,20.51871]
[1776446366948,31.47,77588.89,130.1,-0.47398,0.00025,20.52554]
[1776446367835,31.47,77588.89,130.1,-0.47398,0.00025,20.52554]
[1776446367962,31.47,77588.89,130.1,-0.47398,0.00025,20.52554]
[1776446368038,31.47,77584.47,130.1,-0.47507,0.00025,20.52794]
[1776446369002,31.47,77584.47,130.1,-0.47507,0.00025,20.52794]
[1776446369088,31.47,77576.28,130.1,-0.47708,0.00025,20.53199]
[1776446371036,31.47,77576.03,130.1,-0.47714,0.00025,20.53211]
[1776446375038,31.47,77573.38,130.1,-0.47778,0.00025,20.52887]
[1776446376229,31.47,77573.39,130.1,-0.47778,0.00025,20.52886]
[1776446378862,31.47,77569.79,130.1,-0.47867,0.00025,20.5304]
[1776446378903,31.47,77577.89,130.1,-0.47668,0.00025,20.5268]
[1776446379198,31.47,77577.89,130.1,-0.47668,0.00025,20.5268]
[1776446380837,31.47,77577.74,130.1,-0.47671,0.00025,20.52687]
[1776446381945,31.47,77576.11,130.1,-0.47711,0.00025,20.52764]
[1776446382945,31.47,77573.8,130.1,-0.47768,0.00025,20.52868]
[1776446384026,31.47,77570.19,130.1,-0.47857,0.00025,20.53023]
[1776446384143,31.47,77569.35,130.1,-0.47877,0.00025,20.53058]
[1776446385438,31.47,77569.36,130.1,-0.47877,0.00025,20.53057]
[1776446385525,31.47,77569.36,130.1,-0.47877,0.00025,20.53057]
[1776446388165,31.47,77562.57,130.1,-0.48044,0.00025,20.53317]
[1776446388449,31.47,77562.57,130.1,-0.48044,0.00025,20.53317]
[1776446389255,31.47,77560.88,130.1,-0.48085,0.00025,20.53376]
[1776446390454,31.47,77563.92,130.1,-0.48011,0.00025,20.53268]
[1776446393961,31.47,77562.09,130.1,-0.48055,0.00025,20.53334]
[1776446397192,31.46,77560.76,130.1,-0.48088,0.00025,20.5338]
[1776446399431,31.46,77561.64,130.1,-0.48066,0.00025,20.53349]
[1776446400316,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400327,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400337,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400345,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400353,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400374,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400388,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400477,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400551,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400552,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400658,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400783,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446400978,31.46,77559.07,130.1,-0.4813,0.00025,20.53437]
[1776446401074,31.46,77529.67,130.1,-0.48853,0.00025,20.54067]
[1776446401634,31.46,77529.67,130.1,-0.48853,0.00025,20.54067]
[1776446401710,31.46,77529.67,130.1,-0.48853,0.00025,20.54067]
[1776446401747,31.46,77510.68,130.1,-0.4932,0.00025,20.54115]
[1776446402263,31.46,77510.68,130.1,-0.4932,0.00025,20.54115]
[1776446402316,31.46,77510.68,130.1,-0.4932,0.00025,20.54115]
[1776446403128,31.46,77510.68,130.1,-0.4932,0.00025,20.54115]
[1776446402748,31.46,77519.46,130.1,-0.49104,0.00025,20.54128]
[1776446404046,31.46,77536.91,130.1,-0.48675,0.00025,20.53975]
[1776446405117,31.46,77536.91,130.1,-0.48675,0.00025,20.53975]
[1776446404762,31.46,77532.73,130.1,-0.48777,0.00025,20.54033]
[1776446405260,31.46,77532.73,130.1,-0.48777,0.00025,20.54033]
[1776446405397,31.46,77532.73,130.1,-0.48777,0.00025,20.54033]
[1776446405581,31.46,77532.73,130.1,-0.48777,0.00025,20.54033]
[1776446405646,31.46,77532.73,130.1,-0.48777,0.00025,20.54033]
[1776446405933,31.46,77532.73,130.1,-0.48777,0.00025,20.54033]
[1776446406045,31.46,77521.03,130.1,-0.49065,0.00025,20.54124]
[1776446406667,31.46,77521.03,130.1,-0.49065,0.00025,20.54124]
[1776446406888,31.46,77521.03,130.1,-0.49065,0.00025,20.54124]
[1776446406990,31.46,77502.12,130.1,-0.49531,0.00025,20.54045]
[1776446407732,31.46,77502.12,130.1,-0.49531,0.00025,20.54045]
[1776446407794,31.46,77502.12,130.1,-0.49531,0.00025,20.54045]
[1776446408161,31.46,77502.14,130.1,-0.4953,0.00025,20.54045]
[1776446408401,31.46,77502.14,130.1,-0.4953,0.00025,20.54045]
[1776446408829,31.46,77502.14,130.1,-0.4953,0.00025,20.54045]
[1776446408930,31.46,77501.28,130.1,-0.49552,0.00025,20.54035]
[1776446409218,31.46,77501.28,130.1,-0.49552,0.00025,20.54035]
[1776446409777,31.46,77501.28,130.1,-0.49552,0.00025,20.54035]
[1776446409797,31.46,77493.27,130.1,-0.49749,0.00025,20.53912]
[1776446410179,31.46,77493.27,130.1,-0.49749,0.00025,20.53912]
[1776446410683,31.46,77493.27,130.1,-0.49749,0.00025,20.53912]
[1776446411094,31.46,77493.27,130.1,-0.49749,0.00025,20.53912]
[1776446410960,31.46,77485.51,130.1,-0.4994,0.00025,20.53744]
[1776446412287,31.46,77482.09,130.1,-0.50024,0.00025,20.53656]
[1776446412345,31.46,77482.09,130.1,-0.50024,0.00025,20.53656]
[1776446412690,31.46,77482.09,130.1,-0.50024,0.00025,20.53656]
[1776446413028,31.46,77482.09,130.1,-0.50024,0.00025,20.53656]
[1776446413913,31.46,77479.98,130.1,-0.50076,0.00025,20.53596]
[1776446414188,31.46,77476.77,130.1,-0.50155,0.00025,20.53499]
[1776446415129,31.46,77476.77,130.1,-0.50155,0.00025,20.53499]
[1776446415156,31.46,77471.58,130.1,-0.50283,0.00025,20.53326]
[1776446415278,31.46,77471.58,130.1,-0.50283,0.00025,20.53326]
[1776446416124,31.46,77471.58,130.1,-0.50283,0.00025,20.53326]
[1776446416568,31.46,77469.19,130.1,-0.50342,0.00025,20.53239]
[1776446417159,31.46,77469.19,130.1,-0.50342,0.00025,20.53239]
[1776446417044,31.46,77461.92,130.1,-0.50521,0.00025,20.52946]
[1776446418611,31.46,77460.54,130.1,-0.50555,0.00025,20.52886]
[1776446418680,31.46,77460.54,130.1,-0.50555,0.00025,20.52886]
[1776446418717,31.46,77460.54,130.1,-0.50555,0.00025,20.52886]
[1776446418863,31.45,77455.27,130.1,-0.50685,0.00025,20.52642]
[1776446419551,31.45,77455.27,130.1,-0.50685,0.00025,20.52642]
[1776446419586,31.45,77455.27,130.1,-0.50685,0.00025,20.52642]
[1776446419724,31.45,77455.27,130.1,-0.50685,0.00025,20.52642]
[1776446419870,31.45,77463.35,130.1,-0.50486,0.00025,20.53007]
[1776446421997,31.45,77464.23,130.1,-0.50465,0.00025,20.53043]
[1776446421999,31.45,77464.23,130.1,-0.50465,0.00025,20.53043]
[1776446422203,31.45,77463.23,130.1,-0.50489,0.00025,20.53002]
[1776446422892,31.45,77467.45,130.1,-0.50385,0.00025,20.53172]
[1776446423992,31.45,77467.45,130.1,-0.50385,0.00025,20.53172]
[1776446426172,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426176,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426411,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426630,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426698,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426859,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426915,31.45,77463.25,130.1,-0.50489,0.00025,20.53003]
[1776446426920,31.45,77456.95,130.1,-0.50644,0.00025,20.52722]
[1776446427258,31.45,77456.95,130.1,-0.50644,0.00025,20.52722]
[1776446427286,31.45,77456.95,130.1,-0.50644,0.00025,20.52722]
[1776446427304,31.45,77456.95,130.1,-0.50644,0.00025,20.52722]
[1776446427469,31.45,77456.95,130.1,-0.50644,0.00025,20.52722]
[1776446427927,31.45,77448.04,130.1,-0.50864,0.00025,20.52272]
[1776446428854,31.45,77448.04,130.1,-0.50864,0.00025,20.52272]
[1776446428863,31.45,77448.04,130.1,-0.50864,0.00025,20.52272]
[1776446428897,31.45,77448.04,130.1,-0.50864,0.00025,20.52272]
[1776446428998,31.44,77447.77,130.1,-0.50871,0.00025,20.52258]
[1776446431338,31.44,77448.1,130.1,-0.50863,0.00025,20.52275]
[1776446432264,31.44,77448.22,130.1,-0.5086,0.00025,20.51839]
[1776446432280,31.44,77448.22,130.1,-0.5086,0.00025,20.51839]
[1776446432966,31.44,77451.09,130.1,-0.5079,0.00025,20.5199]
[1776446433423,31.44,77451.09,130.1,-0.5079,0.00025,20.5199]
[1776446434980,31.44,77443.16,130.1,-0.50985,0.00025,20.51556]
[1776446438006,31.43,77436.22,130.1,-0.51157,0.00025,20.51136]
[1776446441490,31.43,77435.16,130.1,-0.51183,0.00025,20.51067]
[1776446441498,31.43,77435.16,130.1,-0.51183,0.00025,20.51067]
[1776446441918,31.43,77435.16,130.1,-0.51183,0.00025,20.51067]
[1776446442215,31.42,77433.18,130.1,-0.51232,0.00025,20.50939]
[1776446443043,31.42,77429.25,130.1,-0.51329,0.00025,20.50674]
[1776446443610,31.42,77429.25,130.1,-0.51329,0.00025,20.50674]
[1776446446903,31.42,77425.14,130.1,-0.51431,0.00025,20.50385]
[1776446448410,31.42,77423.93,130.1,-0.51461,0.00025,20.50297]
[1776446449105,31.42,77423.93,130.1,-0.51461,0.00025,20.50297]
[1776446451187,31.41,77423.4,130.1,-0.51474,0.00025,20.50257]
[1776446452071,31.41,77424.64,130.1,-0.51444,0.00025,20.50347]
[1776446453170,31.41,77425.33,130.1,-0.51427,0.00025,20.50397]
[1776446453253,31.41,77425.92,130.1,-0.51412,0.00025,20.50439]
[1776446453875,31.41,77425.92,130.1,-0.51412,0.00025,20.50439]
[1776446453915,31.41,77425.92,130.1,-0.51412,0.00025,20.50439]
[1776446454121,31.41,77421.57,130.1,-0.5152,0.00025,20.50121]
[1776446454270,31.41,77421.57,130.1,-0.5152,0.00025,20.50121]
[1776446457007,31.41,77418.19,130.1,-0.51603,0.00025,20.49863]
[1776446457719,31.41,77417.85,130.1,-0.51612,0.00025,20.49837]
[1776446457797,31.41,77417.85,130.1,-0.51612,0.00025,20.49837]
[1776446458171,31.41,77417.85,130.1,-0.51612,0.00025,20.49837]
[1776446458162,31.41,77401.68,130.1,-0.52011,0.00025,20.48477]
[1776446458463,31.41,77401.68,130.1,-0.52011,0.00025,20.48477]
[1776446458528,31.41,77401.68,130.1,-0.52011,0.00025,20.48477]
[1776446459205,31.41,77389.77,130.1,-0.52305,0.00025,20.47344]
[1776446459702,31.41,77389.77,130.1,-0.52305,0.00025,20.47344]
[1776446460166,31.41,77395.34,130.1,-0.52167,0.00025,20.47888]
[1776446460659,31.41,77395.34,130.1,-0.52167,0.00025,20.47888]
[1776446461175,31.4,77404.72,130.1,-0.51936,0.00025,20.48748]
[1776446461266,31.4,77404.72,130.1,-0.51936,0.00025,20.48748]
[1776446461270,31.4,77404.72,130.1,-0.51936,0.00025,20.48748]
[1776446463083,31.4,77405.2,130.1,-0.51924,0.00025,20.4879]
[1776446463189,31.4,77393.98,130.1,-0.52201,0.00025,20.47757]
[1776446464196,31.4,77383.49,130.1,-0.5246,0.00025,20.46702]
[1776446464321,31.4,77383.49,130.1,-0.5246,0.00025,20.46702]
[1776446464344,31.4,77383.49,130.1,-0.5246,0.00025,20.46702]
[1776446465203,31.4,77379.58,130.1,-0.52556,0.00025,20.46286]
[1776446465443,31.4,77379.58,130.1,-0.52556,0.00025,20.46286]
[1776446465829,31.4,77379.58,130.1,-0.52556,0.00025,20.46286]
[1776446465933,31.4,77379.58,130.1,-0.52556,0.00025,20.46286]
[1776446466210,31.39,77373.9,130.1,-0.52698,0.00025,20.45657]
[1776446466479,31.39,77373.9,130.1,-0.52698,0.00025,20.45657]
[1776446466488,31.39,77373.9,130.1,-0.52698,0.00025,20.45657]
[1776446466550,31.39,77373.9,130.1,-0.52698,0.00025,20.45657]
[1776446466863,31.39,77373.9,130.1,-0.52698,0.00025,20.45657]
[1776446467368,31.39,77373.9,130.1,-0.52698,0.00025,20.45657]
[1776446467383,31.39,77368.23,130.1,-0.52837,0.00025,20.45009]
[1776446468593,31.39,77361.96,130.1,-0.52992,0.00025,20.44262]
[1776446469286,31.39,77361.96,130.1,-0.52992,0.00025,20.44262]
[1776446469340,31.39,77361.96,130.1,-0.52992,0.00025,20.44262]
[1776446469376,31.39,77359.19,130.1,-0.5306,0.00025,20.43923]
[1776446470267,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446471336,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446471363,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446471566,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446471637,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446471895,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446471948,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446472130,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446472144,31.39,77354.51,130.1,-0.53175,0.00025,20.43336]
[1776446472175,31.4,77350.53,130.1,-0.53273,0.00025,20.42823]
[1776446473267,31.4,77350.53,130.1,-0.53273,0.00025,20.42823]
[1776446472288,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473690,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473795,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473799,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473864,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473865,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473914,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446473922,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446474268,31.4,77345.6,130.1,-0.53395,0.00025,20.4217]
[1776446474066,31.4,77339.34,130.1,-0.53549,0.00025,20.41317]
[1776446474469,31.4,77339.34,130.1,-0.53549,0.00025,20.41317]
[1776446474643,31.4,77339.34,130.1,-0.53549,0.00025,20.41317]
[1776446474917,31.4,77339.34,130.1,-0.53549,0.00025,20.41317]
[1776446474945,31.4,77357.02,130.1,-0.53113,0.00025,20.43655]
[1776446475887,31.4,77357.02,130.1,-0.53113,0.00025,20.43655]
[1776446475940,31.4,77357.02,130.1,-0.53113,0.00025,20.43655]
[1776446476135,31.4,77357.02,130.1,-0.53113,0.00025,20.43655]
[1776446476234,31.4,77355.82,130.1,-0.53143,0.00025,20.43504]
[1776446477237,31.4,77355.82,130.1,-0.53143,0.00025,20.43504]
[1776446477253,31.4,77355.82,130.1,-0.53143,0.00025,20.43504]
[1776446477272,31.4,77348.55,130.1,-0.53322,0.00025,20.42564]
[1776446477431,31.4,77348.55,130.1,-0.53322,0.00025,20.42564]
[1776446477983,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446478587,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446478618,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446478662,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446478734,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446478758,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446479094,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446479171,31.4,77352.02,130.1,-0.53237,0.00025,20.43017]
[1776446479188,31.39,77358.71,130.1,-0.53072,0.00025,20.43863]
[1776446479633,31.39,77358.71,130.1,-0.53072,0.00025,20.43863]
[1776446479734,31.39,77346.68,130.1,-0.53369,0.00025,20.42313]
[1776446483007,31.39,77348.14,130.1,-0.53333,0.00025,20.42507]
[1776446483008,31.39,77348.14,130.1,-0.53333,0.00025,20.42507]
[1776446483041,31.39,77346.5,130.1,-0.53373,0.00025,20.42289]
[1776446483457,31.39,77352.98,130.1,-0.53214,0.00025,20.43138]
[1776446484864,31.39,77352.98,130.1,-0.53214,0.00025,20.43138]
[1776446484869,31.39,77352.98,130.1,-0.53214,0.00025,20.43138]
[1776446484981,31.39,77352.98,130.1,-0.53214,0.00025,20.43138]
[1776446485053,31.39,77352.98,130.1,-0.53214,0.00025,20.43138]
[1776446485074,31.39,77356.64,130.1,-0.53124,0.00025,20.43601]
[1776446485637,31.39,77356.64,130.1,-0.53124,0.00025,20.43601]
[1776446485807,31.39,77356.64,130.1,-0.53124,0.00025,20.43601]
[1776446485823,31.39,77356.64,130.1,-0.53124,0.00025,20.43601]
[1776446486288,31.39,77356.64,130.1,-0.53124,0.00025,20.43601]
[1776446485917,31.39,77346.88,130.1,-0.53364,0.00025,20.42337]
[1776446486393,31.39,77346.88,130.1,-0.53364,0.00025,20.42337]
[1776446486489,31.39,77324.19,130.1,-0.53924,0.00025,20.39112]
[1776446487857,31.39,77324.26,130.1,-0.53922,0.00025,20.39122]
[1776446491076,31.38,77326.47,130.1,-0.53868,0.00025,20.39452]
[1776446497984,31.38,77330.6,130.1,-0.53768,0.00025,20.39612]
[1776446498572,31.38,77322.75,130.1,-0.53962,0.00025,20.3844]
[1776446499752,31.38,77322.75,130.1,-0.53962,0.00025,20.3844]
[1776446500380,31.38,77320.48,130.1,-0.54018,0.00025,20.38092]
[1776446500980,31.38,77320.48,130.1,-0.54018,0.00025,20.38092]
[1776446501003,31.37,77314.99,130.1,-0.54153,0.00025,20.37234]
[1776446501601,31.37,77321.97,130.1,-0.53981,0.00025,20.38319]
[1776446503939,31.37,77323.78,130.1,-0.53937,0.00025,20.38594]
[1776446508650,31.37,77312.54,130.1,-0.54215,0.00025,20.36838]
[1776446509657,31.37,77317.05,130.1,-0.54104,0.00025,20.37552]
[1776446510614,31.37,77317.05,130.1,-0.54104,0.00025,20.37552]
[1776446510622,31.37,77317.05,130.1,-0.54104,0.00025,20.37552]
[1776446510699,31.37,77317.05,130.1,-0.54104,0.00025,20.37552]
[1776446510772,31.37,77317.05,130.1,-0.54104,0.00025,20.37552]
[1776446510805,31.37,77306.03,130.1,-0.54375,0.00025,20.35777]
[1776446511724,31.37,77306.03,130.1,-0.54375,0.00025,20.35777]
[1776446511807,31.37,77301.73,130.1,-0.54481,0.00025,20.35059]
[1776446512438,31.37,77301.73,130.1,-0.54481,0.00025,20.35059]
[1776446513257,31.37,77313.51,130.1,-0.54191,0.00025,20.36992]
[1776446513849,31.37,77313.51,130.1,-0.54191,0.00025,20.36992]
[1776446513863,31.37,77313.51,130.1,-0.54191,0.00025,20.36992]
[1776446514209,31.37,77313.51,130.1,-0.54191,0.00025,20.36992]
[1776446514216,31.37,77313.51,130.1,-0.54191,0.00025,20.36992]
[1776446514238,31.37,77318.69,130.1,-0.54063,0.00025,20.37807]
[1776446514701,31.36,77332.73,130.1,-0.53717,0.00025,20.39912]
[1776446516010,31.36,77334.3,130.1,-0.53679,0.00025,20.40138]
[1776446517843,31.36,77336.26,130.1,-0.5363,0.00025,20.40417]
[1776446518410,31.36,77339.52,130.1,-0.5355,0.00025,20.40875]
[1776446518531,31.36,77339.52,130.1,-0.5355,0.00025,20.40875]
[1776446518845,31.36,77339.52,130.1,-0.5355,0.00025,20.40875]
[1776446518886,31.36,77330.29,130.1,-0.53778,0.00025,20.39556]
[1776446519969,31.36,77330.29,130.1,-0.53778,0.00025,20.39556]
[1776446520017,31.36,77324.13,130.1,-0.5393,0.00025,20.38639]
[1776446524109,31.36,77324.76,130.1,-0.53915,0.00025,20.38733]
[1776446524175,31.36,77324.76,130.1,-0.53915,0.00025,20.38733]
[1776446524820,31.36,77325.45,130.1,-0.53898,0.00025,20.38836]
[1776446525049,31.36,77325.45,130.1,-0.53898,0.00025,20.38836]
[1776446525150,31.36,77333.64,130.1,-0.53696,0.00025,20.4004]
[1776446525416,31.36,77333.64,130.1,-0.53696,0.00025,20.4004]
[1776446525423,31.36,77333.64,130.1,-0.53696,0.00025,20.4004]
[1776446525512,31.36,77333.64,130.1,-0.53696,0.00025,20.4004]
[1776446525675,31.36,77333.64,130.1,-0.53696,0.00025,20.4004]
[1776446526060,31.36,77333.64,130.1,-0.53696,0.00025,20.4004]
[1776446526369,31.36,77336.08,130.1,-0.53636,0.00025,20.40388]
[1776446526638,31.36,77336.08,130.1,-0.53636,0.00025,20.40388]
[1776446527232,31.36,77336.08,130.1,-0.53636,0.00025,20.40388]
[1776446527257,31.36,77336.08,130.1,-0.53636,0.00025,20.40388]
[1776446527296,31.36,77346.19,130.1,-0.53386,0.00025,20.41784]
[1776446527578,31.36,77346.19,130.1,-0.53386,0.00025,20.41784]
[1776446527801,31.36,77346.19,130.1,-0.53386,0.00025,20.41784]
[1776446527944,31.36,77346.19,130.1,-0.53386,0.00025,20.41784]
[1776446527977,31.36,77355.51,130.1,-0.53156,0.00025,20.42999]
[1776446530408,31.35,77357.48,130.1,-0.53108,0.00025,20.43245]
[1776446530442,31.35,77357.48,130.1,-0.53108,0.00025,20.43245]
[1776446530515,31.35,77357.48,130.1,-0.53108,0.00025,20.43245]
[1776446530828,31.35,77363.32,130.1,-0.52964,0.00025,20.43964]
[1776446532988,31.35,77363.67,130.1,-0.52956,0.00025,20.44005]
[1776446532995,31.35,77368.34,130.1,-0.52841,0.00025,20.44559]
[1776446535863,31.35,77374.97,130.1,-0.52677,0.00025,20.45316]
[1776446538883,31.34,77368.31,130.1,-0.52842,0.00025,20.44553]
[1776446539949,31.34,77368.31,130.1,-0.52842,0.00025,20.44553]
[1776446539995,31.34,77360.54,130.1,-0.53034,0.00025,20.4362]
[1776446540376,31.34,77360.54,130.1,-0.53034,0.00025,20.4362]
[1776446540408,31.34,77360.54,130.1,-0.53034,0.00025,20.4362]
[1776446540966,31.34,77360.54,130.1,-0.53034,0.00025,20.4362]
[1776446541031,31.34,77360.54,130.1,-0.53034,0.00025,20.4362]
[1776446541177,31.34,77352.93,130.1,-0.53222,0.00025,20.4266]
[1776446542690,31.34,77349.85,130.1,-0.53298,0.00025,20.42259]
[1776446543305,31.34,77349.85,130.1,-0.53298,0.00025,20.42259]
[1776446543328,31.34,77349.85,130.1,-0.53298,0.00025,20.42259]
[1776446543511,31.34,77350.07,130.1,-0.53293,0.00025,20.42288]
[1776446543919,31.34,77362.83,130.1,-0.52978,0.00025,20.43898]
[1776446544447,31.34,77362.83,130.1,-0.52978,0.00025,20.43898]
[1776446545250,31.34,77362.83,130.1,-0.52978,0.00025,20.43898]
[1776446545300,31.34,77363.67,130.1,-0.52958,0.00025,20.43998]
[1776446546021,31.33,77356.12,130.1,-0.53144,0.00025,20.43064]
[1776446547839,31.33,77354.48,130.1,-0.53185,0.00025,20.42855]
[1776446548970,31.33,77352.05,130.1,-0.53245,0.00025,20.4254]
[1776446549069,31.33,77352.05,130.1,-0.53245,0.00025,20.4254]
[1776446549897,31.33,77352.61,130.1,-0.53232,0.00025,20.42612]
[1776446550075,31.33,77344.09,130.1,-0.53442,0.00025,20.41482]
[1776446551877,31.33,77343.83,130.1,-0.53449,0.00025,20.41447]
[1776446551894,31.33,77343.83,130.1,-0.53449,0.00025,20.41447]
[1776446551981,31.33,77347.2,130.1,-0.53366,0.00025,20.41457]
[1776446552988,31.33,77353.0,130.1,-0.53223,0.00025,20.42218]
[1776446554211,31.33,77353.0,130.1,-0.53223,0.00025,20.42218]
[1776446554313,31.32,77356.04,130.1,-0.53148,0.00025,20.42605]
[1776446554446,31.32,77356.04,130.1,-0.53148,0.00025,20.42605]
[1776446554493,31.32,77356.04,130.1,-0.53148,0.00025,20.42605]
[1776446555256,31.32,77356.04,130.1,-0.53148,0.00025,20.42605]
[1776446555357,31.32,77356.93,130.1,-0.53127,0.00025,20.42717]
[1776446555768,31.32,77356.93,130.1,-0.53127,0.00025,20.42717]
[1776446555829,31.32,77356.93,130.1,-0.53127,0.00025,20.42717]
[1776446556011,31.32,77346.4,130.1,-0.53387,0.00025,20.41346]
[1776446557016,31.32,77339.19,130.1,-0.53565,0.00025,20.40358]
[1776446557411,31.32,77339.19,130.1,-0.53565,0.00025,20.40358]
[1776446557604,31.32,77339.19,130.1,-0.53565,0.00025,20.40358]
[1776446558023,31.32,77323.78,130.1,-0.53946,0.00025,20.3811]
[1776446558448,31.32,77323.78,130.1,-0.53946,0.00025,20.3811]
[1776446559030,31.32,77323.66,130.1,-0.53949,0.00025,20.38091]
[1776446559475,31.32,77323.66,130.1,-0.53949,0.00025,20.38091]
[1776446559503,31.32,77323.66,130.1,-0.53949,0.00025,20.38091]
[1776446560331,31.32,77323.66,130.1,-0.53949,0.00025,20.38091]
[1776446560038,31.32,77329.01,130.1,-0.53817,0.00025,20.38892]
[1776446560417,31.32,77329.01,130.1,-0.53817,0.00025,20.38892]
[1776446560977,31.32,77329.01,130.1,-0.53817,0.00025,20.38892]
[1776446561044,31.32,77319.63,130.1,-0.54048,0.00025,20.3747]
[1776446561484,31.32,77319.63,130.1,-0.54048,0.00025,20.3747]
[1776446563526,31.32,77322.31,130.1,-0.53983,0.00025,20.37882]
[1776446564642,31.32,77321.7,130.1,-0.53998,0.00025,20.37788]
[1776446564664,31.32,77321.7,130.1,-0.53998,0.00025,20.37788]
[1776446564703,31.32,77321.7,130.1,-0.53998,0.00025,20.37788]
[1776446564712,31.32,77321.7,130.1,-0.53998,0.00025,20.37788]
[1776446565073,31.32,77332.43,130.1,-0.53733,0.00025,20.3939]
[1776446566080,31.32,77337.28,130.1,-0.53613,0.00025,20.40085]
[1776446567062,31.32,77337.28,130.1,-0.53613,0.00025,20.40085]
[1776446567200,31.32,77337.28,130.1,-0.53613,0.00025,20.40085]
[1776446567209,31.32,77337.28,130.1,-0.53613,0.00025,20.40085]
[1776446567335,31.32,77337.28,130.1,-0.53613,0.00025,20.40085]
[1776446567368,31.32,77338.83,130.1,-0.53575,0.00025,20.40304]
[1776446567493,31.32,77338.83,130.1,-0.53575,0.00025,20.40304]
[1776446567499,31.32,77338.83,130.1,-0.53575,0.00025,20.40304]
[1776446567919,31.32,77338.83,130.1,-0.53575,0.00025,20.40304]
[1776446568363,31.32,77338.83,130.1,-0.53575,0.00025,20.40304]
[1776446568094,31.32,77349.83,130.1,-0.53303,0.00025,20.41799]
[1776446569101,31.31,77356.09,130.1,-0.53148,0.00025,20.42606]
[1776446571700,31.31,77359.34,130.1,-0.53068,0.00025,20.43014]
[1776446571895,31.31,77359.34,130.1,-0.53068,0.00025,20.43014]
[1776446572122,31.32,77370.69,130.1,-0.52787,0.00025,20.44374]
[1776446573129,31.32,77374.61,130.1,-0.5269,0.00025,20.4482]
[1776446574437,31.32,77375.18,130.1,-0.52676,0.00025,20.44884]
[1776446575143,31.32,77380.12,130.1,-0.52554,0.00025,20.45427]
[1776446576402,31.32,77385.12,130.1,-0.5243,0.00025,20.45956]
[1776446576638,31.32,77385.12,130.1,-0.5243,0.00025,20.45956]
[1776446577157,31.32,77390.49,130.1,-0.52297,0.00025,20.46503]
[1776446577742,31.32,77390.49,130.1,-0.52297,0.00025,20.46503]
[1776446579697,31.32,77389.6,130.1,-0.52319,0.00025,20.46414]
[1776446580440,31.32,77387.19,130.1,-0.52379,0.00025,20.46169]
[1776446581721,31.32,77386.39,130.1,-0.52399,0.00025,20.46087]
[1776446583369,31.32,77387.37,130.1,-0.52374,0.00025,20.46188]
[1776446583391,31.32,77378.4,130.1,-0.52596,0.00025,20.45239]
[1776446584207,31.32,77372.64,130.1,-0.52739,0.00025,20.44597]
[1776446587228,31.32,77382.93,130.1,-0.52484,0.00025,20.45727]
[1776446588164,31.32,77382.93,130.1,-0.52484,0.00025,20.45727]
[1776446588501,31.32,77385.76,130.1,-0.52414,0.00025,20.46023]
[1776446590283,31.32,77387.98,130.1,-0.52359,0.00025,20.4625]
[1776446590348,31.32,77378.89,130.1,-0.52584,0.00025,20.45293]
[1776446591256,31.32,77373.05,130.1,-0.52728,0.00025,20.44644]
[1776446596291,31.32,77373.45,130.1,-0.52718,0.00025,20.44691]
[1776446598305,31.32,77380.54,130.1,-0.52543,0.00025,20.45473]
[1776446598512,31.32,77380.54,130.1,-0.52543,0.00025,20.45473]
[1776446598726,31.32,77380.54,130.1,-0.52543,0.00025,20.45473]
[1776446599311,31.32,77386.0,130.1,-0.52408,0.00025,20.46048]
[1776446599510,31.32,77386.0,130.1,-0.52408,0.00025,20.46048]
[1776446600073,31.32,77386.0,130.1,-0.52408,0.00025,20.46048]
[1776446600318,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446600827,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446600877,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446600890,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446600912,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446600994,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446601008,31.32,77391.41,130.1,-0.52274,0.00025,20.46595]
[1776446601326,31.32,77401.68,130.1,-0.5202,0.00025,20.4757]
[1776446602100,31.32,77401.68,130.1,-0.5202,0.00025,20.4757]
[1776446602333,31.32,77406.4,130.1,-0.51903,0.00025,20.4799]
[1776446603830,31.32,77403.82,130.1,-0.51967,0.00025,20.47763]
[1776446604192,31.32,77403.82,130.1,-0.51967,0.00025,20.47763]
[1776446604277,31.32,77403.82,130.1,-0.51967,0.00025,20.47763]
[1776446604433,31.32,77403.82,130.1,-0.51967,0.00025,20.47763]
[1776446604437,31.32,77403.82,130.1,-0.51967,0.00025,20.47763]
[1776446604376,31.32,77408.47,130.1,-0.51852,0.00025,20.48169]
[1776446604594,31.32,77408.47,130.1,-0.51852,0.00025,20.48169]
[1776446605333,31.32,77408.47,130.1,-0.51852,0.00025,20.48169]
[1776446605378,31.32,77408.47,130.1,-0.51852,0.00025,20.48169]
[1776446605448,31.32,77410.26,130.1,-0.51807,0.00025,20.48321]
[1776446605474,31.32,77410.26,130.1,-0.51807,0.00025,20.48321]
[1776446606367,31.32,77419.8,130.1,-0.51571,0.00025,20.49087]
[1776446606584,31.32,77419.8,130.1,-0.51571,0.00025,20.49087]
[1776446608618,31.31,77418.31,130.1,-0.51608,0.00025,20.48971]
[1776446608619,31.31,77418.31,130.1,-0.51608,0.00025,20.48971]
[1776446609389,31.31,77414.81,130.1,-0.51695,0.00025,20.48694]
[1776446610395,31.31,77408.98,130.1,-0.5184,0.00025,20.48211]
[1776446615430,31.31,77409.97,130.1,-0.51816,0.00025,20.47852]
[1776446619460,31.31,77403.67,130.1,-0.51972,0.00025,20.47304]
[1776446621328,31.31,77403.67,130.1,-0.51972,0.00025,20.47304]
[1776446625278,31.31,77401.76,130.1,-0.52019,0.00025,20.47132]
[1776446625291,31.31,77401.76,130.1,-0.52019,0.00025,20.47132]
[1776446625349,31.31,77402.17,130.1,-0.52009,0.00025,20.47169]
[1776446626117,31.31,77402.17,130.1,-0.52009,0.00025,20.47169]
[1776446626121,31.31,77402.17,130.1,-0.52009,0.00025,20.47169]
[1776446626510,31.31,77413.0,130.1,-0.51741,0.00025,20.48103]
[1776446628524,31.31,77419.34,130.1,-0.51584,0.00025,20.48607]
[1776446630177,31.31,77419.34,130.1,-0.51584,0.00025,20.48607]
[1776446630242,31.31,77420.61,130.1,-0.51553,0.00025,20.48704]
[1776446631458,31.31,77420.61,130.1,-0.51553,0.00025,20.48704]
[1776446630538,31.31,77425.62,130.1,-0.51428,0.00025,20.49075]
[1776446632280,31.31,77425.62,130.1,-0.51428,0.00025,20.49075]
[1776446632364,31.31,77425.62,130.1,-0.51428,0.00025,20.49075]
[1776446632557,31.31,77427.3,130.1,-0.51387,0.00025,20.49195]
[1776446632585,31.31,77427.3,130.1,-0.51387,0.00025,20.49195]
[1776446633463,31.3,77447.31,130.1,-0.50891,0.00025,20.50452]
[1776446633701,31.3,77447.31,130.1,-0.50891,0.00025,20.50452]
[1776446633774,31.3,77452.48,130.1,-0.50763,0.00025,20.50726]
[1776446634889,31.3,77452.48,130.1,-0.50763,0.00025,20.50726]
[1776446634893,31.3,77452.48,130.1,-0.50763,0.00025,20.50726]
[1776446635230,31.3,77452.48,130.1,-0.50763,0.00025,20.50726]
[1776446635330,31.3,77452.48,130.1,-0.50763,0.00025,20.50726]
[1776446635391,31.3,77456.65,130.1,-0.5066,0.00025,20.50931]
[1776446635944,31.3,77456.65,130.1,-0.5066,0.00025,20.50931]
[1776446636066,31.31,77465.09,130.1,-0.5045,0.00025,20.51304]
[1776446637274,31.31,77469.19,130.1,-0.50349,0.00025,20.51465]
[1776446637836,31.31,77469.19,130.1,-0.50349,0.00025,20.51465]
[1776446638643,31.31,77471.94,130.1,-0.50281,0.00025,20.51565]
[1776446639260,31.31,77471.94,130.1,-0.50281,0.00025,20.51565]
[1776446640430,31.31,77464.05,130.1,-0.50476,0.00025,20.51261]
[1776446640655,31.31,77464.05,130.1,-0.50476,0.00025,20.51261]
[1776446640753,31.31,77452.1,130.1,-0.50772,0.00025,20.50706]
[1776446642851,31.31,77455.24,130.1,-0.50695,0.00025,20.50863]
[1776446643635,31.3,77458.07,130.1,-0.50625,0.00025,20.50997]
[1776446648062,31.3,77459.85,130.1,-0.5058,0.00025,20.51079]
[1776446648716,31.3,77459.59,130.1,-0.50587,0.00025,20.51067]
[1776446651919,31.3,77462.4,130.1,-0.50517,0.00025,20.51191]
[1776446652030,31.3,77462.4,130.1,-0.50517,0.00025,20.51191]
[1776446653485,31.3,77462.07,130.1,-0.50525,0.00025,20.51177]
[1776446653708,31.3,77452.27,130.1,-0.50768,0.00025,20.50715]
[1776446657184,31.31,77450.11,130.1,-0.50822,0.00025,20.50603]
[1776446657608,31.31,77446.94,130.1,-0.509,0.00025,20.50432]
[1776446657859,31.31,77446.94,130.1,-0.509,0.00025,20.50432]
[1776446657912,31.31,77446.94,130.1,-0.509,0.00025,20.50432]
[1776446657954,31.31,77438.51,130.1,-0.51109,0.00025,20.49938]
[1776446658746,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446659547,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660041,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660132,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660183,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660273,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660298,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660324,31.31,77433.57,130.1,-0.51231,0.00025,20.49623]
[1776446660442,31.3,77428.7,130.1,-0.51352,0.00025,20.49293]
[1776446660806,31.3,77428.7,130.1,-0.51352,0.00025,20.49293]
[1776446660812,31.3,77428.7,130.1,-0.51352,0.00025,20.49293]
[1776446661153,31.3,77428.7,130.1,-0.51352,0.00025,20.49293]
[1776446661387,31.3,77380.85,130.1,-0.52538,0.00025,20.45057]
[1776446661806,31.3,77380.85,130.1,-0.52538,0.00025,20.45057]
[1776446661912,31.3,77386.24,130.1,-0.52404,0.00025,20.45624]
[1776446662792,31.3,77386.24,130.1,-0.52404,0.00025,20.45624]
[1776446665117,31.3,77383.34,130.1,-0.52476,0.00025,20.45321]
[1776446665331,31.3,77386.63,130.1,-0.52395,0.00025,20.45664]
[1776446666077,31.3,77386.63,130.1,-0.52395,0.00025,20.45664]
[1776446666127,31.3,77385.07,130.1,-0.52433,0.00025,20.45502]
[1776446666794,31.3,77385.07,130.1,-0.52433,0.00025,20.45502]
[1776446666805,31.3,77385.07,130.1,-0.52433,0.00025,20.45502]
[1776446667318,31.3,77385.07,130.1,-0.52433,0.00025,20.45502]
[1776446667346,31.3,77385.07,130.1,-0.52433,0.00025,20.45502]
[1776446667391,31.3,77357.26,130.1,-0.53122,0.00025,20.42305]
[1776446668133,31.3,77357.26,130.1,-0.53122,0.00025,20.42305]
[1776446668174,31.3,77357.26,130.1,-0.53122,0.00025,20.42305]
[1776446668545,31.3,77357.26,130.1,-0.53122,0.00025,20.42305]
[1776446668195,31.3,77340.13,130.1,-0.53545,0.00025,20.40033]
[1776446669313,31.3,77340.13,130.1,-0.53545,0.00025,20.40033]
[1776446669387,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446669573,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446669907,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446670323,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446670332,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446670369,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446670469,31.3,77321.69,130.1,-0.54001,0.00025,20.3733]
[1776446670506,31.3,77299.62,130.1,-0.54546,0.00025,20.33747]
[1776446671337,31.3,77299.62,130.1,-0.54546,0.00025,20.33747]
[1776446671421,31.3,77257.61,130.1,-0.55582,0.00025,20.2544]
[1776446671746,31.3,77257.61,130.1,-0.55582,0.00025,20.2544]
[1776446672110,31.3,77257.61,130.1,-0.55582,0.00025,20.2544]
[1776446672335,31.3,77257.61,130.1,-0.55582,0.00025,20.2544]
[1776446672396,31.3,77257.61,130.1,-0.55582,0.00025,20.2544]
[1776446672436,31.3,77244.78,130.1,-0.55898,0.00025,20.22766]
[1776446672713,31.3,77244.78,130.1,-0.55898,0.00025,20.22766]
[1776446672822,31.3,77244.78,130.1,-0.55898,0.00025,20.22766]
[1776446673077,31.3,77244.78,130.1,-0.55898,0.00025,20.22766]
[1776446673458,31.3,77265.93,130.1,-0.55378,0.00025,20.27103]
[1776446674290,31.3,77246.11,130.1,-0.55865,0.00025,20.2305]
[1776446675380,31.3,77246.11,130.1,-0.55865,0.00025,20.2305]
[1776446675445,31.31,77243.24,130.1,-0.55936,0.00025,20.22439]
[1776446675610,31.31,77243.24,130.1,-0.55936,0.00025,20.22439]
[1776446676081,31.31,77239.15,130.1,-0.56036,0.00025,20.21557]
[1776446677235,31.31,77239.15,130.1,-0.56036,0.00025,20.21557]
[1776446677427,31.31,77239.15,130.1,-0.56036,0.00025,20.21557]
[1776446678279,31.31,77237.49,130.1,-0.56077,0.00025,20.21194]
[1776446678376,31.31,77237.49,130.1,-0.56077,0.00025,20.21194]
[1776446678479,31.31,77237.49,130.1,-0.56077,0.00025,20.21194]
[1776446678513,31.31,77237.49,130.1,-0.56077,0.00025,20.21194]
[1776446678555,31.31,77237.49,130.1,-0.56077,0.00025,20.21194]
[1776446678555,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446678590,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446678601,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446678725,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446678905,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446679086,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446679287,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446679316,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446679444,31.31,77236.04,130.1,-0.56113,0.00025,20.20876]
[1776446679485,31.31,77215.88,130.1,-0.56607,0.00025,20.16289]
[1776446679859,31.31,77215.88,130.1,-0.56607,0.00025,20.16289]
[1776446680343,31.31,77215.88,130.1,-0.56607,0.00025,20.16289]
[1776446680428,31.31,77215.88,130.1,-0.56607,0.00025,20.16289]
[1776446680696,31.31,77215.88,130.1,-0.56607,0.00025,20.16289]
[1776446680517,31.31,77216.64,130.1,-0.56589,0.00025,20.16468]
[1776446680825,31.31,77216.64,130.1,-0.56589,0.00025,20.16468]
[1776446681008,31.31,77216.64,130.1,-0.56589,0.00025,20.16468]
[1776446681145,31.31,77216.64,130.1,-0.56589,0.00025,20.16468]
[1776446681441,31.31,77216.64,130.1,-0.56589,0.00025,20.16468]
[1776446681589,31.31,77227.64,130.1,-0.56319,0.00025,20.19002]
[1776446681641,31.31,77227.64,130.1,-0.56319,0.00025,20.19002]
[1776446681659,31.31,77227.64,130.1,-0.56319,0.00025,20.19002]
[1776446681925,31.31,77227.64,130.1,-0.56319,0.00025,20.19002]
[1776446681979,31.31,77227.64,130.1,-0.56319,0.00025,20.19002]
[1776446682538,31.31,77227.64,130.1,-0.56319,0.00025,20.19002]
[1776446682574,31.31,77211.94,130.1,-0.56704,0.00025,20.15355]
[1776446683401,31.31,77211.94,130.1,-0.56704,0.00025,20.15355]
[1776446683588,31.31,77211.94,130.1,-0.56704,0.00025,20.15355]
[1776446683497,31.31,77194.38,130.1,-0.57134,0.00024,20.11056]
[1776446683617,31.31,77194.38,130.1,-0.57134,0.00024,20.11056]
[1776446683901,31.31,77194.38,130.1,-0.57134,0.00024,20.11056]
[1776446683978,31.3,77187.2,130.1,-0.5731,0.00024,20.09228]
[1776446685227,31.3,77187.2,130.1,-0.5731,0.00024,20.09228]
[1776446685307,31.3,77187.2,130.1,-0.5731,0.00024,20.09228]
[1776446685333,31.3,77168.99,130.1,-0.57755,0.00024,20.04424]
[1776446685992,31.29,77180.49,130.1,-0.57478,0.00024,20.07455]
[1776446686849,31.29,77180.49,130.1,-0.57478,0.00024,20.07455]
[1776446687169,31.29,77180.49,130.1,-0.57478,0.00024,20.07455]
[1776446687182,31.29,77180.49,130.1,-0.57478,0.00024,20.07455]
[1776446688252,31.29,77181.26,130.1,-0.57459,0.00024,20.07655]
[1776446688379,31.29,77181.26,130.1,-0.57459,0.00024,20.07655]
[1776446688480,31.29,77174.39,130.1,-0.57627,0.00024,20.05835]
[1776446688881,31.29,77174.39,130.1,-0.57627,0.00024,20.05835]
[1776446689070,31.29,77174.39,130.1,-0.57627,0.00024,20.05835]
[1776446689963,31.27,77172.02,130.1,-0.57691,0.00024,20.05148]
[1776446690172,31.27,77172.02,130.1,-0.57691,0.00024,20.05148]
[1776446692024,31.25,77175.8,130.1,-0.57604,0.00024,20.06107]
[1776446692100,31.25,77175.8,130.1,-0.57604,0.00024,20.06107]
[1776446692181,31.25,77175.8,130.1,-0.57604,0.00024,20.06107]
[1776446692300,31.25,77175.8,130.1,-0.57604,0.00024,20.06107]
[1776446692473,31.25,77175.8,130.1,-0.57604,0.00024,20.06107]
[1776446692486,31.25,77190.74,130.1,-0.57238,0.00025,20.09997]
[1776446692668,31.25,77190.74,130.1,-0.57238,0.00025,20.09997]
[1776446692692,31.25,77190.74,130.1,-0.57238,0.00025,20.09997]
[1776446693298,31.25,77190.74,130.1,-0.57238,0.00025,20.09997]
[1776446693326,31.25,77190.74,130.1,-0.57238,0.00025,20.09997]
[1776446693400,31.25,77206.38,130.1,-0.56853,0.00025,20.13908]
[1776446693926,31.25,77206.38,130.1,-0.56853,0.00025,20.13908]
[1776446694052,31.25,77215.32,130.1,-0.56633,0.00025,20.16052]
[1776446694663,31.25,77215.32,130.1,-0.56633,0.00025,20.16052]
[1776446695268,31.25,77215.32,130.1,-0.56633,0.00025,20.16052]
[1776446695331,31.25,77215.32,130.1,-0.56633,0.00025,20.16052]
[1776446695539,31.25,77215.32,130.1,-0.56633,0.00025,20.16052]
[1776446695608,31.25,77215.32,130.1,-0.56633,0.00025,20.16052]
[1776446695588,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446695637,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446695679,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446695701,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446695760,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446695883,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446696362,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446696604,31.25,77243.82,130.1,-0.55933,0.00025,20.22478]
[1776446696438,31.25,77261.81,130.1,-0.55489,0.00025,20.26214]
[1776446697083,31.25,77250.77,130.1,-0.55762,0.00025,20.23948]
[1776446698463,31.25,77250.77,130.1,-0.55762,0.00025,20.23948]
[1776446698540,31.25,77255.79,130.1,-0.55638,0.00025,20.24986]
[1776446698703,31.25,77255.79,130.1,-0.55638,0.00025,20.24986]
[1776446699062,31.25,77255.79,130.1,-0.55638,0.00025,20.24986]
[1776446699677,31.25,77253.96,130.1,-0.55684,0.00025,20.24609]
[1776446699845,31.25,77253.96,130.1,-0.55684,0.00025,20.24609]
[1776446700256,31.25,77253.96,130.1,-0.55684,0.00025,20.24609]
[1776446700283,31.25,77253.96,130.1,-0.55684,0.00025,20.24609]
[1776446700315,31.25,77253.96,130.1,-0.55684,0.00025,20.24609]
[1776446700698,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446700756,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446700757,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446700784,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446700820,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446701176,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446701310,31.25,77255.91,130.1,-0.55636,0.00025,20.2501]
[1776446701580,31.25,77238.94,130.1,-0.56054,0.00025,20.21413]
[1776446701765,31.25,77238.94,130.1,-0.56054,0.00025,20.21413]
[1776446701872,31.25,77238.94,130.1,-0.56054,0.00025,20.21413]
[1776446702118,31.25,77223.52,130.1,-0.56433,0.00025,20.17954]
[1776446703126,31.25,77223.82,130.1,-0.56426,0.00025,20.18021]
[1776446703854,31.25,77223.82,130.1,-0.56426,0.00025,20.18021]
[1776446704134,31.25,77218.43,130.1,-0.56559,0.00025,20.1677]
[1776446704817,31.25,77218.43,130.1,-0.56559,0.00025,20.1677]
[1776446704892,31.25,77218.43,130.1,-0.56559,0.00025,20.1677]
[1776446705294,31.25,77218.43,130.1,-0.56559,0.00025,20.1677]
[1776446705349,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706217,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706328,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706404,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706459,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706501,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706524,31.25,77213.88,130.1,-0.5667,0.00025,20.15699]
[1776446706544,31.25,77233.16,130.1,-0.56196,0.00025,20.20138]
[1776446707154,31.25,77243.47,130.1,-0.55942,0.00025,20.22394]
[1776446708602,31.25,77243.47,130.1,-0.55942,0.00025,20.22394]
[1776446708326,31.25,77247.56,130.1,-0.55842,0.00025,20.23265]
[1776446708914,31.25,77247.56,130.1,-0.55842,0.00025,20.23265]
[1776446709589,31.25,77247.56,130.1,-0.55842,0.00025,20.23265]
[1776446709604,31.25,77247.56,130.1,-0.55842,0.00025,20.23265]
[1776446709172,31.25,77243.45,130.1,-0.55943,0.00025,20.22386]
[1776446710470,31.25,77243.45,130.1,-0.55943,0.00025,20.22386]
[1776446710570,31.24,77239.85,130.1,-0.56032,0.00025,20.21605]
[1776446711082,31.24,77239.85,130.1,-0.56032,0.00025,20.21605]
[1776446712322,31.24,77237.8,130.1,-0.56083,0.00025,20.21156]
[1776446712652,31.24,77239.13,130.1,-0.5605,0.00025,20.21445]
[1776446713646,31.24,77239.13,130.1,-0.5605,0.00025,20.21445]
[1776446713604,31.24,77244.38,130.1,-0.55921,0.00025,20.2258]
[1776446714605,31.24,77244.38,130.1,-0.55921,0.00025,20.2258]
[1776446714207,31.24,77238.92,130.1,-0.56056,0.00025,20.21396]
[1776446715042,31.24,77238.92,130.1,-0.56056,0.00025,20.21396]
[1776446715244,31.24,77238.92,130.1,-0.56056,0.00025,20.21396]
[1776446715448,31.24,77238.92,130.1,-0.56056,0.00025,20.21396]
[1776446715466,31.24,77233.54,130.1,-0.56189,0.00025,20.20208]
[1776446715783,31.24,77233.54,130.1,-0.56189,0.00025,20.20208]
[1776446715949,31.24,77233.54,130.1,-0.56189,0.00025,20.20208]
[1776446716448,31.24,77233.54,130.1,-0.56189,0.00025,20.20208]
[1776446716487,31.24,77242.45,130.1,-0.55969,0.00025,20.2216]
[1776446717229,31.24,77238.25,130.1,-0.56073,0.00025,20.21245]
[1776446717734,31.24,77238.25,130.1,-0.56073,0.00025,20.21245]
[1776446717892,31.24,77238.25,130.1,-0.56073,0.00025,20.21245]
[1776446719242,31.24,77246.43,130.1,-0.55872,0.00025,20.23009]
[1776446720238,31.24,77246.43,130.1,-0.55872,0.00025,20.23009]
[1776446720918,31.24,77248.37,130.1,-0.55824,0.00025,20.23418]
[1776446721088,31.24,77248.37,130.1,-0.55824,0.00025,20.23418]
[1776446721547,31.24,77248.37,130.1,-0.55824,0.00025,20.23418]
[1776446721617,31.23,77251.99,130.1,-0.55735,0.00025,20.24177]
[1776446721878,31.23,77251.99,130.1,-0.55735,0.00025,20.24177]
[1776446722103,31.23,77251.99,130.1,-0.55735,0.00025,20.24177]
[1776446722263,31.23,77261.66,130.1,-0.55497,0.00025,20.26156]
[1776446722875,31.23,77261.66,130.1,-0.55497,0.00025,20.26156]
[1776446722970,31.23,77261.66,130.1,-0.55497,0.00025,20.26156]
[1776446723397,31.23,77261.66,130.1,-0.55497,0.00025,20.26156]
[1776446723415,31.23,77261.66,130.1,-0.55497,0.00025,20.26156]
[1776446723493,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446723776,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446723915,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446723923,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446723942,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446724034,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446724151,31.23,77268.81,130.1,-0.55321,0.00025,20.27574]
[1776446724279,31.23,77298.75,130.1,-0.54581,0.00025,20.33082]
[1776446724824,31.23,77298.75,130.1,-0.54581,0.00025,20.33082]
[1776446725285,31.23,77297.04,130.1,-0.54623,0.00025,20.32786]
[1776446727300,31.23,77303.09,130.1,-0.54473,0.00025,20.33823]
[1776446727685,31.23,77303.09,130.1,-0.54473,0.00025,20.33823]
[1776446729929,31.23,77302.31,130.1,-0.54493,0.00025,20.33691]
[1776446730072,31.23,77302.31,130.1,-0.54493,0.00025,20.33691]
[1776446730681,31.23,77305.07,130.1,-0.54424,0.00025,20.34156]
[1776446731328,31.23,77300.31,130.1,-0.54543,0.00025,20.32905]
[1776446733342,31.24,77296.21,130.1,-0.54644,0.00025,20.32198]
[1776446735020,31.24,77296.06,130.1,-0.54648,0.00025,20.32172]
[1776446735356,31.24,77290.36,130.1,-0.54789,0.00025,20.31166]
[1776446737370,31.24,77295.94,130.1,-0.5465,0.00025,20.32154]
[1776446738596,31.24,77295.94,130.1,-0.5465,0.00025,20.32154]
[1776446738957,31.24,77298.15,130.1,-0.54596,0.00025,20.32538]
[1776446739020,31.24,77298.15,130.1,-0.54596,0.00025,20.32538]
[1776446739069,31.24,77298.15,130.1,-0.54596,0.00025,20.32538]
[1776446739315,31.24,77298.15,130.1,-0.54596,0.00025,20.32538]
[1776446739524,31.24,77298.15,130.1,-0.54596,0.00025,20.32538]
[1776446739607,31.24,77272.05,130.1,-0.55241,0.00025,20.27765]
[1776446740271,31.24,77272.05,130.1,-0.55241,0.00025,20.27765]
[1776446740324,31.24,77272.05,130.1,-0.55241,0.00025,20.27765]
[1776446740393,31.24,77273.31,130.1,-0.5521,0.00025,20.28006]
[1776446742955,31.24,77276.05,130.1,-0.55142,0.00025,20.2853]
[1776446746873,31.24,77271.52,130.1,-0.55254,0.00025,20.27661]
[1776446746957,31.24,77271.52,130.1,-0.55254,0.00025,20.27661]
[1776446747505,31.24,77271.52,130.1,-0.55254,0.00025,20.27661]
[1776446747567,31.24,77277.09,130.1,-0.55116,0.00025,20.28727]
[1776446748409,31.24,77277.09,130.1,-0.55116,0.00025,20.28727]
[1776446749482,31.24,77276.76,130.1,-0.55124,0.00025,20.28664]
[1776446749577,31.24,77276.76,130.1,-0.55124,0.00025,20.28664]
[1776446749609,31.24,77267.31,130.1,-0.55358,0.00025,20.2684]
[1776446750505,31.24,77267.31,130.1,-0.55358,0.00025,20.2684]
[1776446750561,31.24,77267.31,130.1,-0.55358,0.00025,20.2684]
[1776446750662,31.24,77262.2,130.1,-0.55484,0.00025,20.25824]
[1776446751796,31.24,77260.95,130.1,-0.55515,0.00025,20.25572]
[1776446753809,31.24,77257.67,130.1,-0.55596,0.00025,20.24903]
[1776446754066,31.24,77257.67,130.1,-0.55596,0.00025,20.24903]
[1776446754491,31.23,77246.23,130.1,-0.55879,0.00025,20.22515]
[1776446754934,31.23,77246.23,130.1,-0.55879,0.00025,20.22515]
[1776446755122,31.23,77246.23,130.1,-0.55879,0.00025,20.22515]
[1776446755419,31.23,77246.23,130.1,-0.55879,0.00025,20.22515]
[1776446756373,31.23,77247.19,130.1,-0.55855,0.00025,20.22718]
[1776446757890,31.23,77250.8,130.1,-0.55767,0.00025,20.23477]
[1776446757921,31.23,77250.8,130.1,-0.55767,0.00025,20.23477]
[1776446758243,31.23,77250.8,130.1,-0.55767,0.00025,20.23477]
[1776446758525,31.23,77256.38,130.1,-0.55629,0.00025,20.24633]
[1776446759132,31.23,77256.38,130.1,-0.55629,0.00025,20.24633]
[1776446760681,31.23,77251.74,130.1,-0.55744,0.00025,20.23669]
[1776446763624,31.23,77248.44,130.1,-0.55826,0.00025,20.22972]
[1776446763674,31.23,77248.44,130.1,-0.55826,0.00025,20.22972]
[1776446763793,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446763978,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446764022,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446764134,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446764210,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446764216,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446764334,31.23,77249.39,130.1,-0.55802,0.00025,20.23172]
[1776446764569,31.23,77228.67,130.1,-0.56313,0.00025,20.18639]
[1776446765062,31.23,77228.67,130.1,-0.56313,0.00025,20.18639]
[1776446765233,31.23,77228.67,130.1,-0.56313,0.00025,20.18639]
[1776446765603,31.23,77228.67,130.1,-0.56313,0.00025,20.18639]
[1776446765620,31.23,77228.67,130.1,-0.56313,0.00025,20.18639]
[1776446765628,31.23,77219.66,130.1,-0.56535,0.00025,20.1657]
[1776446766010,31.23,77219.66,130.1,-0.56535,0.00025,20.1657]
[1776446766056,31.23,77219.66,130.1,-0.56535,0.00025,20.1657]
[1776446766443,31.23,77219.66,130.1,-0.56535,0.00025,20.1657]
[1776446766583,31.23,77205.17,130.1,-0.56891,0.00025,20.13108]
[1776446767077,31.23,77205.17,130.1,-0.56891,0.00025,20.13108]
[1776446767269,31.23,77205.17,130.1,-0.56891,0.00025,20.13108]
[1776446767610,31.23,77205.17,130.1,-0.56891,0.00025,20.13108]
[1776446767699,31.23,77194.98,130.1,-0.57141,0.00025,20.10576]
[1776446768599,31.23,77191.88,130.1,-0.57217,0.00025,20.0979]
[1776446770613,31.22,77189.55,130.1,-0.57275,0.00025,20.09184]
[1776446771621,31.22,77183.29,130.1,-0.57429,0.00025,20.07559]
[1776446771802,31.22,77183.29,130.1,-0.57429,0.00025,20.07559]
[1776446772628,31.22,77178.4,130.1,-0.5755,0.00025,20.06268]
[1776446773635,31.2,77167.56,130.1,-0.5782,0.00024,20.03303]
[1776446774642,31.2,77163.37,130.1,-0.57923,0.00024,20.02146]
[1776446774966,31.2,77163.37,130.1,-0.57923,0.00024,20.02146]
[1776446775128,31.2,77163.37,130.1,-0.57923,0.00024,20.02146]
[1776446775171,31.2,77163.37,130.1,-0.57923,0.00024,20.02146]
[1776446775649,31.2,77155.92,130.1,-0.58106,0.00024,20.00062]
[1776446776926,31.2,77155.55,130.1,-0.58115,0.00024,19.99954]
[1776446776934,31.2,77155.55,130.1,-0.58115,0.00024,19.99954]
[1776446777663,31.2,77152.94,130.1,-0.58179,0.00024,19.99212]
[1776446779130,31.2,77150.38,130.1,-0.58242,0.00024,19.98479]
[1776446779158,31.2,77150.38,130.1,-0.58242,0.00024,19.98479]
[1776446779677,31.2,77156.71,130.1,-0.58087,0.00024,20.00275]
[1776446780020,31.2,77156.71,130.1,-0.58087,0.00024,20.00275]
[1776446780684,31.19,77164.23,130.1,-0.57903,0.00024,20.0237]
[1776446780980,31.19,77164.23,130.1,-0.57903,0.00024,20.0237]
[1776446781234,31.19,77164.23,130.1,-0.57903,0.00024,20.0237]
[1776446781664,31.19,77164.23,130.1,-0.57903,0.00024,20.0237]
[1776446781691,31.19,77168.03,130.1,-0.57811,0.00024,20.03411]
[1776446781829,31.19,77168.03,130.1,-0.57811,0.00024,20.03411]
[1776446784474,31.19,77166.39,130.1,-0.57852,0.00024,20.02953]
[1776446784660,31.19,77166.39,130.1,-0.57852,0.00024,20.02953]
[1776446784712,31.19,77172.47,130.1,-0.57703,0.00025,20.04601]
[1776446785400,31.19,77172.47,130.1,-0.57703,0.00025,20.04601]
[1776446785517,31.19,77172.47,130.1,-0.57703,0.00025,20.04601]
[1776446785719,31.19,77181.41,130.1,-0.57484,0.00025,20.06981]
[1776446787109,31.19,77181.41,130.1,-0.57484,0.00025,20.06981]
[1776446787691,31.19,77181.41,130.1,-0.57484,0.00025,20.06981]
[1776446787692,31.18,77179.81,130.1,-0.57524,0.00025,20.06551]
[1776446788045,31.18,77179.81,130.1,-0.57524,0.00025,20.06551]
[1776446788171,31.18,77179.81,130.1,-0.57524,0.00025,20.06551]
[1776446788360,31.18,77179.81,130.1,-0.57524,0.00025,20.06551]
[1776446788461,31.18,77186.18,130.1,-0.57368,0.00025,20.0822]
[1776446788869,31.18,77186.18,130.1,-0.57368,0.00025,20.0822]
[1776446788905,31.18,77186.18,130.1,-0.57368,0.00025,20.0822]
[1776446789062,31.18,77186.18,130.1,-0.57368,0.00025,20.0822]
[1776446789166,31.18,77186.18,130.1,-0.57368,0.00025,20.0822]
[1776446789319,31.18,77186.18,130.1,-0.57368,0.00025,20.0822]
[1776446789339,31.19,77202.69,130.1,-0.56962,0.00025,20.12407]
[1776446789748,31.19,77215.77,130.1,-0.5664,0.00025,20.15572]
[1776446790931,31.19,77215.77,130.1,-0.5664,0.00025,20.15572]
[1776446791308,31.19,77215.77,130.1,-0.5664,0.00025,20.15572]
[1776446791367,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446791780,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446791789,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446791834,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446791840,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446791948,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446792056,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446792176,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446792196,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446792257,31.19,77217.45,130.1,-0.566,0.00025,20.15523]
[1776446792391,31.19,77232.71,130.1,-0.56224,0.00025,20.19033]
[1776446793687,31.19,77232.71,130.1,-0.56224,0.00025,20.19033]
[1776446793244,31.19,77246.85,130.1,-0.55875,0.00025,20.22124]
[1776446794176,31.19,77246.85,130.1,-0.55875,0.00025,20.22124]
[1776446794190,31.19,77246.85,130.1,-0.55875,0.00025,20.22124]
[1776446794598,31.19,77246.85,130.1,-0.55875,0.00025,20.22124]
[1776446794655,31.19,77250.29,130.1,-0.5579,0.00025,20.22852]
[1776446795005,31.19,77250.29,130.1,-0.5579,0.00025,20.22852]
[1776446795651,31.18,77265.82,130.1,-0.55407,0.00025,20.26024]
[1776446796527,31.18,77265.82,130.1,-0.55407,0.00025,20.26024]
[1776446796574,31.18,77265.82,130.1,-0.55407,0.00025,20.26024]
[1776446796575,31.18,77265.82,130.1,-0.55407,0.00025,20.26024]
[1776446796580,31.18,77265.82,130.1,-0.55407,0.00025,20.26024]
[1776446796683,31.18,77272.72,130.1,-0.55236,0.00025,20.27376]
[1776446797320,31.18,77272.72,130.1,-0.55236,0.00025,20.27376]
[1776446797769,31.18,77272.72,130.1,-0.55236,0.00025,20.27376]
[1776446797354,31.18,77262.42,130.1,-0.55491,0.00025,20.25345]
[1776446798189,31.18,77262.42,130.1,-0.55491,0.00025,20.25345]
[1776446798589,31.18,77262.42,130.1,-0.55491,0.00025,20.25345]
[1776446798664,31.19,77224.86,130.1,-0.56418,0.00025,20.17246]
[1776446798872,31.19,77226.64,130.1,-0.56374,0.00025,20.17655]
[1776446801714,31.19,77228.77,130.1,-0.56321,0.00025,20.1814]
[1776446804170,31.19,77231.44,130.1,-0.56256,0.00025,20.18743]
[1776446804615,31.19,77231.44,130.1,-0.56256,0.00025,20.18743]
[1776446804677,31.19,77224.9,130.1,-0.56417,0.00025,20.17254]
[1776446804833,31.19,77224.9,130.1,-0.56417,0.00025,20.17254]
[1776446805759,31.19,77219.45,130.1,-0.56551,0.00025,20.15989]
[1776446806372,31.19,77219.45,130.1,-0.56551,0.00025,20.15989]
[1776446806746,31.19,77229.45,130.1,-0.56305,0.00025,20.18294]
[1776446807408,31.19,77229.45,130.1,-0.56305,0.00025,20.18294]
[1776446807457,31.19,77229.45,130.1,-0.56305,0.00025,20.18294]
[1776446807544,31.19,77229.45,130.1,-0.56305,0.00025,20.18294]
[1776446807583,31.19,77229.45,130.1,-0.56305,0.00025,20.18294]
[1776446807686,31.19,77229.45,130.1,-0.56305,0.00025,20.18294]
[1776446807654,31.19,77221.03,130.1,-0.56512,0.00025,20.16359]
[1776446808626,31.19,77221.03,130.1,-0.56512,0.00025,20.16359]
[1776446808658,31.19,77212.65,130.1,-0.56718,0.00025,20.14379]
[1776446810640,31.19,77213.28,130.1,-0.56703,0.00025,20.14531]
[1776446810687,31.19,77215.5,130.1,-0.56648,0.00025,20.15061]
[1776446814219,31.19,77217.5,130.1,-0.56598,0.00025,20.15536]
[1776446814354,31.19,77217.5,130.1,-0.56598,0.00025,20.15536]
[1776446814937,31.19,77222.64,130.1,-0.56472,0.00025,20.16739]
[1776446816152,31.19,77222.64,130.1,-0.56472,0.00025,20.16739]
[1776446816354,31.19,77222.64,130.1,-0.56472,0.00025,20.16739]
[1776446816391,31.19,77224.97,130.1,-0.56414,0.00025,20.17278]
[1776446816921,31.19,77224.97,130.1,-0.56414,0.00025,20.17278]
[1776446817070,31.19,77230.8,130.1,-0.5627,0.00025,20.18606]
[1776446819299,31.19,77226.67,130.1,-0.56372,0.00025,20.17667]
[1776446821846,31.19,77225.76,130.1,-0.56395,0.00025,20.17459]
[1776446821988,31.19,77231.44,130.1,-0.56255,0.00025,20.1875]
[1776446823705,31.19,77231.44,130.1,-0.56255,0.00025,20.1875]
[1776446823780,31.19,77232.14,130.1,-0.56238,0.00025,20.18906]
[1776446824514,31.19,77226.36,130.1,-0.5638,0.00025,20.17596]
[1776446824829,31.19,77226.36,130.1,-0.5638,0.00025,20.17596]
[1776446825341,31.19,77226.36,130.1,-0.5638,0.00025,20.17596]
[1776446825404,31.19,77234.85,130.1,-0.56171,0.00025,20.19512]
[1776446826694,31.19,77234.85,130.1,-0.56171,0.00025,20.19512]
[1776446826696,31.19,77237.33,130.1,-0.5611,0.00025,20.2006]
[1776446827045,31.19,77237.33,130.1,-0.5611,0.00025,20.2006]
[1776446827265,31.19,77237.33,130.1,-0.5611,0.00025,20.2006]
[1776446827327,31.19,77237.33,130.1,-0.5611,0.00025,20.2006]
[1776446827510,31.19,77237.33,130.1,-0.5611,0.00025,20.2006]
[1776446827549,31.19,77231.56,130.1,-0.56252,0.00025,20.18775]
[1776446828334,31.19,77231.56,130.1,-0.56252,0.00025,20.18775]
[1776446828738,31.19,77231.56,130.1,-0.56252,0.00025,20.18775]
[1776446828740,31.19,77221.07,130.1,-0.56511,0.00025,20.16373]
[1776446829144,31.19,77221.07,130.1,-0.56511,0.00025,20.16373]
[1776446829288,31.19,77211.78,130.1,-0.56739,0.00025,20.14176]
[1776446829936,31.19,77211.78,130.1,-0.56739,0.00025,20.14176]
[1776446829962,31.19,77211.78,130.1,-0.56739,0.00025,20.14176]
[1776446830280,31.19,77211.78,130.1,-0.56739,0.00025,20.14176]
[1776446830523,31.19,77196.87,130.1,-0.57106,0.00025,20.10513]
[1776446831051,31.19,77196.64,130.1,-0.57112,0.00025,20.10454]
[1776446832626,31.19,77196.64,130.1,-0.57112,0.00025,20.10454]
[1776446833656,31.19,77196.13,130.1,-0.57124,0.00025,20.10323]
[1776446833661,31.19,77196.13,130.1,-0.57124,0.00025,20.10323]
[1776446833744,31.19,77196.13,130.1,-0.57124,0.00025,20.10323]
[1776446833980,31.19,77194.28,130.1,-0.5717,0.00025,20.09856]
[1776446834231,31.19,77194.28,130.1,-0.5717,0.00025,20.09856]
[1776446834314,31.19,77194.28,130.1,-0.5717,0.00025,20.09856]
[1776446834403,31.19,77194.28,130.1,-0.5717,0.00025,20.09856]
[1776446834431,31.19,77219.97,130.1,-0.56538,0.00025,20.16114]
[1776446835118,31.19,77219.97,130.1,-0.56538,0.00025,20.16114]
[1776446835223,31.19,77240.4,130.1,-0.56034,0.00025,20.20732]
[1776446836691,31.19,77240.4,130.1,-0.56034,0.00025,20.20732]
[1776446836785,31.19,77240.4,130.1,-0.56034,0.00025,20.20732]
[1776446836734,31.19,77242.51,130.1,-0.55982,0.00025,20.2119]
[1776446836931,31.19,77242.51,130.1,-0.55982,0.00025,20.2119]
[1776446837158,31.19,77246.67,130.1,-0.55879,0.00025,20.22083]
[1776446838060,31.19,77246.67,130.1,-0.55879,0.00025,20.22083]
[1776446838196,31.19,77246.67,130.1,-0.55879,0.00025,20.22083]
[1776446838357,31.19,77241.8,130.1,-0.56,0.00025,20.21034]
[1776446839006,31.19,77241.8,130.1,-0.56,0.00025,20.21034]
[1776446839030,31.19,77241.8,130.1,-0.56,0.00025,20.21034]
[1776446839697,31.19,77241.8,130.1,-0.56,0.00025,20.21034]
[1776446839798,31.18,77223.36,130.1,-0.56455,0.00025,20.16898]
[1776446840062,31.18,77223.36,130.1,-0.56455,0.00025,20.16898]
[1776446840618,31.18,77223.36,130.1,-0.56455,0.00025,20.16898]
[1776446840652,31.18,77214.94,130.1,-0.56662,0.00025,20.14923]
[1776446841451,31.18,77214.94,130.1,-0.56662,0.00025,20.14923]
[1776446841514,31.19,77203.16,130.1,-0.56952,0.00025,20.12071]
[1776446842187,31.19,77203.16,130.1,-0.56952,0.00025,20.12071]
[1776446842282,31.19,77196.47,130.1,-0.57117,0.00025,20.10403]
[1776446842863,31.19,77196.47,130.1,-0.57117,0.00025,20.10403]
[1776446843569,31.19,77196.47,130.1,-0.57117,0.00025,20.10403]
[1776446843580,31.18,77201.89,130.1,-0.56984,0.00025,20.11755]
[1776446844507,31.18,77201.89,130.1,-0.56984,0.00025,20.11755]
[1776446845159,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446845926,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446845992,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446846177,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446846304,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446846372,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446846784,31.18,77210.79,130.1,-0.56765,0.00025,20.13926]
[1776446846471,31.18,77209.13,130.1,-0.56806,0.00025,20.13527]
[1776446847444,31.18,77209.13,130.1,-0.56806,0.00025,20.13527]
[1776446847486,31.18,77225.33,130.1,-0.56406,0.00025,20.17352]
[1776446848182,31.18,77228.57,130.1,-0.56326,0.00025,20.18093]
[1776446851108,31.19,77226.27,130.1,-0.56383,0.00025,20.17569]
[1776446851543,31.19,77226.27,130.1,-0.56383,0.00025,20.17569]
[1776446851898,31.19,77226.6,130.1,-0.56376,0.00025,20.17196]
[1776446852130,31.19,77226.6,130.1,-0.56376,0.00025,20.17196]
[1776446852245,31.19,77226.6,130.1,-0.56376,0.00025,20.17196]
[1776446852346,31.19,77226.63,130.1,-0.56376,0.00025,20.17203]
[1776446855534,31.19,77226.8,130.1,-0.56371,0.00025,20.17243]
[1776446855767,31.19,77226.8,130.1,-0.56371,0.00025,20.17243]
[1776446855628,31.19,77221.12,130.1,-0.56511,0.00025,20.15932]
[1776446856316,31.19,77221.12,130.1,-0.56511,0.00025,20.15932]
[1776446856351,31.19,77221.12,130.1,-0.56511,0.00025,20.15932]
[1776446856484,31.19,77209.66,130.1,-0.56793,0.00025,20.13212]
[1776446857246,31.19,77203.22,130.1,-0.56952,0.00025,20.1164]
[1776446857859,31.19,77203.22,130.1,-0.56952,0.00025,20.1164]
[1776446860697,31.19,77202.05,130.1,-0.56981,0.00025,20.11352]
[1776446860734,31.19,77202.05,130.1,-0.56981,0.00025,20.11352]
[1776446860764,31.19,77202.05,130.1,-0.56981,0.00025,20.11352]
[1776446861370,31.19,77201.91,130.1,-0.56984,0.00025,20.11316]
[1776446861792,31.19,77201.91,130.1,-0.56984,0.00025,20.11316]
[1776446861435,31.19,77192.04,130.1,-0.57227,0.00025,20.08834]
[1776446862395,31.19,77192.04,130.1,-0.57227,0.00025,20.08834]
[1776446862541,31.19,77192.04,130.1,-0.57227,0.00025,20.08834]
[1776446862577,31.19,77188.32,130.1,-0.57318,0.00025,20.07877]
[1776446863154,31.19,77188.32,130.1,-0.57318,0.00025,20.07877]
[1776446863411,31.19,77188.32,130.1,-0.57318,0.00025,20.07877]
[1776446863512,31.18,77206.5,130.1,-0.56872,0.00025,20.1244]
[1776446864423,31.18,77206.5,130.1,-0.56872,0.00025,20.1244]
[1776446864593,31.18,77206.5,130.1,-0.56872,0.00025,20.1244]
[1776446864641,31.18,77206.5,130.1,-0.56872,0.00025,20.1244]
[1776446864674,31.18,77206.5,130.1,-0.56872,0.00025,20.1244]
[1776446864707,31.18,77210.97,130.1,-0.56762,0.00025,20.13523]
[1776446865502,31.18,77210.97,130.1,-0.56762,0.00025,20.13523]
[1776446865612,31.18,77210.97,130.1,-0.56762,0.00025,20.13523]
[1776446865625,31.18,77210.97,130.1,-0.56762,0.00025,20.13523]
[1776446865674,31.18,77210.97,130.1,-0.56762,0.00025,20.13523]
[1776446865713,31.19,77214.19,130.1,-0.56682,0.00025,20.14297]
[1776446865982,31.19,77214.19,130.1,-0.56682,0.00025,20.14297]
[1776446866052,31.19,77214.19,130.1,-0.56682,0.00025,20.14297]
[1776446866298,31.19,77214.19,130.1,-0.56682,0.00025,20.14297]
[1776446866386,31.19,77214.19,130.1,-0.56682,0.00025,20.14297]
[1776446866488,31.19,77232.45,130.1,-0.56232,0.00025,20.18523]
[1776446866881,31.19,77232.45,130.1,-0.56232,0.00025,20.18523]
[1776446867317,31.19,77241.99,130.1,-0.55997,0.00025,20.20628]
[1776446869208,31.19,77241.81,130.1,-0.56001,0.00025,20.20588]
[1776446870170,31.19,77240.4,130.1,-0.56036,0.00025,20.2028]
[1776446870254,31.19,77240.4,130.1,-0.56036,0.00025,20.2028]
[1776446870443,31.19,77240.4,130.1,-0.56036,0.00025,20.2028]
[1776446870445,31.19,77240.4,130.1,-0.56036,0.00025,20.2028]
[1776446870761,31.19,77240.4,130.1,-0.56036,0.00025,20.2028]
[1776446870829,31.18,77254.54,130.1,-0.55687,0.00025,20.23287]
[1776446870945,31.18,77254.54,130.1,-0.55687,0.00025,20.23287]
[1776446871354,31.18,77254.54,130.1,-0.55687,0.00025,20.23287]
[1776446871398,31.18,77254.54,130.1,-0.55687,0.00025,20.23287]
[1776446872352,31.18,77264.8,130.1,-0.55434,0.00025,20.25372]
[1776446873095,31.18,77264.8,130.1,-0.55434,0.00025,20.25372]
[1776446873095,31.18,77264.8,130.1,-0.55434,0.00025,20.25372]
[1776446873143,31.18,77264.8,130.1,-0.55434,0.00025,20.25372]
[1776446873158,31.18,77264.8,130.1,-0.55434,0.00025,20.25372]
[1776446873221,31.18,77264.8,130.1,-0.55434,0.00025,20.25372]
[1776446873359,31.18,77280.53,130.1,-0.55044,0.00025,20.28411]
[1776446874068,31.18,77280.53,130.1,-0.55044,0.00025,20.28411]
[1776446874144,31.18,77280.53,130.1,-0.55044,0.00025,20.28411]
[1776446874420,31.18,77280.53,130.1,-0.55044,0.00025,20.28411]
[1776446874675,31.18,77287.42,130.1,-0.54874,0.00025,20.2968]
[1776446876636,31.18,77286.55,130.1,-0.54896,0.00025,20.29522]
[1776446878394,31.18,77282.12,130.1,-0.55005,0.00025,20.28711]
[1776446883429,31.19,77281.35,130.1,-0.55023,0.00025,20.28571]
[1776446884436,31.19,77274.93,130.1,-0.55182,0.00025,20.27357]
[1776446884873,31.19,77274.93,130.1,-0.55182,0.00025,20.27357]
[1776446885581,31.19,77274.93,130.1,-0.55182,0.00025,20.27357]
[1776446885585,31.19,77274.93,130.1,-0.55182,0.00025,20.27357]
[1776446885683,31.19,77287.94,130.1,-0.5486,0.00025,20.2978]
[1776446886450,31.18,77289.57,130.1,-0.5482,0.00025,20.30074]
[1776446886953,31.18,77289.57,130.1,-0.5482,0.00025,20.30074]
[1776446887060,31.18,77289.57,130.1,-0.5482,0.00025,20.30074]
[1776446887134,31.18,77289.57,130.1,-0.5482,0.00025,20.30074]
[1776446887947,31.18,77290.73,130.1,-0.54791,0.00025,20.30282]
[1776446887953,31.18,77290.73,130.1,-0.54791,0.00025,20.30282]
[1776446888408,31.18,77290.73,130.1,-0.54791,0.00025,20.30282]
[1776446888448,31.18,77290.73,130.1,-0.54791,0.00025,20.30282]
[1776446888577,31.18,77290.73,130.1,-0.54791,0.00025,20.30282]
[1776446888647,31.18,77290.17,130.1,-0.54805,0.00025,20.30181]
[1776446889631,31.18,77290.17,130.1,-0.54805,0.00025,20.30181]
[1776446889734,31.18,77290.17,130.1,-0.54805,0.00025,20.30181]
[1776446889955,31.18,77287.89,130.1,-0.54862,0.00025,20.29768]
[1776446890605,31.18,77287.89,130.1,-0.54862,0.00025,20.29768]
[1776446890706,31.18,77292.32,130.1,-0.54753,0.00025,20.30562]
[1776446891420,31.18,77292.32,130.1,-0.54753,0.00025,20.30562]
[1776446891458,31.18,77292.32,130.1,-0.54753,0.00025,20.30562]
[1776446892115,31.18,77293.57,130.1,-0.54721,0.00025,20.30785]
[1776446892121,31.18,77293.57,130.1,-0.54721,0.00025,20.30785]
[1776446892192,31.18,77293.57,130.1,-0.54721,0.00025,20.30785]
[1776446892259,31.18,77293.57,130.1,-0.54721,0.00025,20.30785]
[1776446892278,31.18,77293.57,130.1,-0.54721,0.00025,20.30785]
[1776446892545,31.18,77293.57,130.1,-0.54721,0.00025,20.30785]
[1776446892637,31.18,77273.65,130.1,-0.55215,0.00025,20.27106]
[1776446893261,31.18,77273.65,130.1,-0.55215,0.00025,20.27106]
[1776446893721,31.18,77273.65,130.1,-0.55215,0.00025,20.27106]
[1776446893747,31.18,77260.14,130.1,-0.55549,0.00025,20.24435]
[1776446894190,31.18,77260.14,130.1,-0.55549,0.00025,20.24435]
[1776446894523,31.18,77262.45,130.1,-0.55492,0.00025,20.24901]
[1776446895556,31.18,77262.45,130.1,-0.55492,0.00025,20.24901]
[1776446895871,31.18,77259.62,130.1,-0.55562,0.00025,20.24327]
[1776446895971,31.18,77259.62,130.1,-0.55562,0.00025,20.24327]
[1776446898480,31.18,77254.57,130.1,-0.55687,0.00025,20.23288]
[1776446898677,31.18,77248.63,130.1,-0.55834,0.00025,20.22041]
[1776446899558,31.18,77243.79,130.1,-0.55954,0.00025,20.21005]
[1776446901596,31.18,77245.88,130.1,-0.55902,0.00025,20.21452]
[1776446902012,31.18,77246.15,130.1,-0.55896,0.00025,20.2151]
[1776446902158,31.18,77246.15,130.1,-0.55896,0.00025,20.2151]
[1776446902491,31.18,77246.15,130.1,-0.55896,0.00025,20.2151]
[1776446902579,31.18,77255.93,130.1,-0.55654,0.00025,20.23564]
[1776446903586,31.18,77259.71,130.1,-0.55561,0.00025,20.24337]
[1776446904116,31.18,77259.71,130.1,-0.55561,0.00025,20.24337]
[1776446904130,31.18,77259.71,130.1,-0.55561,0.00025,20.24337]
[1776446904269,31.18,77259.71,130.1,-0.55561,0.00025,20.24337]
[1776446904498,31.18,77259.71,130.1,-0.55561,0.00025,20.24337]
[1776446905021,31.18,77260.22,130.1,-0.55548,0.00025,20.2444]
[1776446905087,31.18,77260.22,130.1,-0.55548,0.00025,20.2444]
[1776446905114,31.18,77260.22,130.1,-0.55548,0.00025,20.2444]
[1776446905600,31.17,77278.37,130.1,-0.55099,0.00025,20.27996]
[1776446906000,31.17,77278.37,130.1,-0.55099,0.00025,20.27996]
[1776446906607,31.17,77282.82,130.1,-0.54989,0.00025,20.28828]
[1776446907614,31.17,77284.8,130.1,-0.5494,0.00025,20.29194]
[1776446910342,31.17,77284.64,130.1,-0.54944,0.00025,20.29164]
[1776446911720,31.17,77286.02,130.1,-0.5491,0.00025,20.29417]
[1776446911807,31.18,77293.05,130.1,-0.54737,0.00025,20.30239]
[1776446911883,31.18,77293.05,130.1,-0.54737,0.00025,20.30239]
[1776446915734,31.18,77287.03,130.1,-0.54886,0.00025,20.29158]
[1776446915802,31.18,77287.03,130.1,-0.54886,0.00025,20.29158]
[1776446915776,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446915996,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446916442,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446916507,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446916650,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446916664,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446916751,31.18,77287.36,130.1,-0.54877,0.00025,20.29219]
[1776446916857,31.18,77267.63,130.1,-0.55366,0.00025,20.25479]
[1776446917684,31.18,77255.39,130.1,-0.55668,0.00025,20.23008]
[1776446918037,31.18,77255.39,130.1,-0.55668,0.00025,20.23008]
[1776446918691,31.18,77248.96,130.1,-0.55827,0.00025,20.21662]
[1776446920127,31.18,77252.01,130.1,-0.55752,0.00025,20.22303]
[1776446921756,31.18,77254.72,130.1,-0.55685,0.00025,20.22866]
[1776446922257,31.18,77254.64,130.1,-0.55688,0.00025,20.22848]
[1776446922719,31.18,77249.68,130.1,-0.5581,0.00025,20.21809]
[1776446923846,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924342,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924417,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924425,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924453,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924477,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924499,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924574,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924710,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924755,31.17,77246.08,130.1,-0.559,0.00025,20.21041]
[1776446924794,31.17,77227.94,130.1,-0.56348,0.00025,20.17031]
[1776446925098,31.17,77227.94,130.1,-0.56348,0.00025,20.17031]
[1776446925274,31.17,77227.94,130.1,-0.56348,0.00025,20.17031]
[1776446925376,31.17,77227.94,130.1,-0.56348,0.00025,20.17031]
[1776446925651,31.17,77227.94,130.1,-0.56348,0.00025,20.17031]
[1776446925796,31.17,77207.72,130.1,-0.56846,0.00025,20.12264]
[1776446925993,31.17,77207.72,130.1,-0.56846,0.00025,20.12264]
[1776446926010,31.17,77207.72,130.1,-0.56846,0.00025,20.12264]
[1776446926058,31.17,77207.72,130.1,-0.56846,0.00025,20.12264]
[1776446926757,31.18,77214.4,130.1,-0.56681,0.00025,20.1388]
[1776446928876,31.18,77215.05,130.1,-0.56665,0.00025,20.14035]
[1776446928887,31.18,77219.7,130.1,-0.5655,0.00025,20.15134]
[1776446929007,31.18,77219.7,130.1,-0.5655,0.00025,20.15134]
[1776446929778,31.18,77230.57,130.1,-0.56282,0.00025,20.17635]
[1776446930091,31.18,77230.57,130.1,-0.56282,0.00025,20.17635]
[1776446930785,31.18,77228.38,130.1,-0.56336,0.00025,20.17139]
[1776446931092,31.18,77228.38,130.1,-0.56336,0.00025,20.17139]
[1776446931327,31.18,77228.38,130.1,-0.56336,0.00025,20.17139]
[1776446931791,31.18,77223.29,130.1,-0.56461,0.00025,20.15971]
[1776446931920,31.18,77223.29,130.1,-0.56461,0.00025,20.15971]
[1776446932515,31.18,77223.29,130.1,-0.56461,0.00025,20.15971]
[1776446932898,31.18,77223.29,130.1,-0.56461,0.00025,20.15971]
[1776446933396,31.18,77223.65,130.1,-0.56452,0.00025,20.16055]
[1776446933618,31.18,77223.65,130.1,-0.56452,0.00025,20.16055]
[1776446933963,31.18,77221.22,130.1,-0.56513,0.00025,20.15486]
[1776446934053,31.18,77221.22,130.1,-0.56513,0.00025,20.15486]
[1776446934816,31.18,77213.73,130.1,-0.56697,0.00025,20.13719]
[1776446936302,31.18,77212.93,130.1,-0.56717,0.00025,20.13529]
[1776446936830,31.18,77214.6,130.1,-0.56676,0.00025,20.13929]
[1776446940061,31.18,77212.76,130.1,-0.56721,0.00025,20.13493]
[1776446941105,31.18,77213.01,130.1,-0.56714,0.00025,20.13554]
[1776446941415,31.18,77213.01,130.1,-0.56714,0.00025,20.13554]
[1776446941965,31.18,77210.99,130.1,-0.56764,0.00025,20.13068]
[1776446942387,31.18,77210.99,130.1,-0.56764,0.00025,20.13068]
[1776446942872,31.18,77217.96,130.1,-0.56592,0.00025,20.1473]
[1776446945528,31.18,77219.49,130.1,-0.56554,0.00025,20.15092]
[1776446945894,31.18,77224.11,130.1,-0.5644,0.00025,20.16168]
[1776446945973,31.18,77224.11,130.1,-0.5644,0.00025,20.16168]
[1776446946468,31.18,77224.11,130.1,-0.5644,0.00025,20.16168]
[1776446946902,31.18,77226.79,130.1,-0.56374,0.00025,20.16784]
[1776446948422,31.18,77225.88,130.1,-0.56397,0.00025,20.16575]
[1776446948916,31.18,77225.08,130.1,-0.56416,0.00025,20.1639]
[1776446950356,31.18,77225.08,130.1,-0.56416,0.00025,20.1639]
[1776446951774,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952694,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952703,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952718,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952732,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952796,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952800,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952805,31.18,77238.91,130.1,-0.56075,0.00025,20.195]
[1776446952905,31.18,77238.32,130.1,-0.5609,0.00025,20.1937]
[1776446953059,31.18,77238.32,130.1,-0.5609,0.00025,20.1937]
[1776446953097,31.18,77238.32,130.1,-0.5609,0.00025,20.1937]
[1776446953537,31.18,77229.11,130.1,-0.56317,0.00025,20.17311]
[1776446954298,31.18,77229.11,130.1,-0.56317,0.00025,20.17311]
[1776446954340,31.18,77229.11,130.1,-0.56317,0.00025,20.17311]
[1776446955375,31.18,77227.58,130.1,-0.56355,0.00025,20.16962]
[1776446955464,31.18,77227.58,130.1,-0.56355,0.00025,20.16962]
[1776446955845,31.18,77227.58,130.1,-0.56355,0.00025,20.16962]
[1776446958597,31.18,77228.11,130.1,-0.56343,0.00025,20.17075]
[1776446958662,31.17,77228.54,130.1,-0.56333,0.00025,20.17169]
[1776446960938,31.17,77231.52,130.1,-0.56259,0.00025,20.17844]
[1776446961327,31.17,77231.52,130.1,-0.56259,0.00025,20.17844]
[1776446961377,31.17,77231.52,130.1,-0.56259,0.00025,20.17844]
[1776446961973,31.17,77231.63,130.1,-0.56256,0.00025,20.17869]
[1776446962470,31.17,77231.63,130.1,-0.56256,0.00025,20.17869]
[1776446965719,31.17,77230.83,130.1,-0.56276,0.00025,20.17688]
[1776446965790,31.17,77233.23,130.1,-0.56217,0.00025,20.18228]
[1776446966072,31.17,77233.23,130.1,-0.56217,0.00025,20.18228]
[1776446966173,31.17,77229.61,130.1,-0.56306,0.00025,20.17412]
[1776446967084,31.17,77229.61,130.1,-0.56306,0.00025,20.17412]
[1776446967136,31.17,77225.12,130.1,-0.56417,0.00025,20.16386]
[1776446968613,31.17,77225.12,130.1,-0.56417,0.00025,20.16386]
[1776446968796,31.17,77225.12,130.1,-0.56417,0.00025,20.16386]
[1776446968868,31.17,77224.83,130.1,-0.56425,0.00025,20.16316]
[1776446969145,31.17,77224.83,130.1,-0.56425,0.00025,20.16316]
[1776446969157,31.17,77224.83,130.1,-0.56425,0.00025,20.16316]
[1776446969192,31.17,77224.83,130.1,-0.56425,0.00025,20.16316]
[1776446969476,31.17,77224.83,130.1,-0.56425,0.00025,20.16316]
[1776446969561,31.17,77224.83,130.1,-0.56425,0.00025,20.16316]
[1776446969603,31.17,77236.05,130.1,-0.56148,0.00025,20.18853]
[1776446970391,31.17,77255.53,130.1,-0.55666,0.00025,20.23027]
[1776446971153,31.17,77255.53,130.1,-0.55666,0.00025,20.23027]
[1776446971228,31.17,77255.53,130.1,-0.55666,0.00025,20.23027]
[1776446971312,31.17,77255.53,130.1,-0.55666,0.00025,20.23027]
[1776446971701,31.17,77255.53,130.1,-0.55666,0.00025,20.23027]
[1776446971706,31.17,77255.53,130.1,-0.55666,0.00025,20.23027]
[1776446971765,31.17,77262.01,130.1,-0.55508,0.00025,20.23901]
[1776446972354,31.17,77278.82,130.1,-0.55091,0.00025,20.27183]
[1776446973353,31.17,77278.82,130.1,-0.55091,0.00025,20.27183]
[1776446973454,31.17,77281.24,130.1,-0.55031,0.00025,20.27637]
[1776446976343,31.17,77285.96,130.1,-0.54915,0.00025,20.28509]
[1776446979237,31.17,77287.89,130.1,-0.54867,0.00025,20.28859]
[1776446980296,31.17,77286.93,130.1,-0.54891,0.00025,20.28684]
[1776446982017,31.17,77286.3,130.1,-0.54907,0.00025,20.28567]
[1776446982246,31.17,77286.3,130.1,-0.54907,0.00025,20.28567]
[1776446983655,31.17,77288.87,130.1,-0.54843,0.00025,20.29034]
[1776446985933,31.17,77289.57,130.1,-0.54826,0.00025,20.29161]
[1776446987189,31.17,77293.66,130.1,-0.54724,0.00025,20.29891]
[1776446988678,31.17,77293.66,130.1,-0.54724,0.00025,20.29891]
[1776446989018,31.17,77293.63,130.1,-0.54725,0.00025,20.29886]
[1776446989203,31.17,77299.38,130.1,-0.54582,0.00025,20.30891]
[1776446990174,31.17,77299.38,130.1,-0.54582,0.00025,20.30891]
[1776446990174,31.17,77299.38,130.1,-0.54582,0.00025,20.30891]
[1776446990210,31.17,77300.25,130.1,-0.54561,0.00025,20.31042]
[1776446993904,31.17,77297.34,130.1,-0.54632,0.00025,20.30541]
[1776446994565,31.17,77295.33,130.1,-0.54682,0.00025,20.3019]
[1776446995343,31.17,77292.94,130.1,-0.54741,0.00025,20.29769]
[1776446995365,31.17,77292.94,130.1,-0.54741,0.00025,20.29769]
[1776446995426,31.17,77294.37,130.1,-0.54706,0.00025,20.30023]
[1776446996253,31.17,77285.39,130.1,-0.54928,0.00025,20.28408]
[1776447000378,31.18,77283.76,130.1,-0.54968,0.00025,20.2811]
[1776447000884,31.18,77283.76,130.1,-0.54968,0.00025,20.2811]
[1776447000415,31.18,77283.63,130.1,-0.54971,0.00025,20.28086]
[1776447001427,31.18,77283.63,130.1,-0.54971,0.00025,20.28086]
[1776447001459,31.18,77291.24,130.1,-0.54783,0.00025,20.29471]
[1776447001987,31.18,77291.24,130.1,-0.54783,0.00025,20.29471]
[1776447002214,31.18,77291.24,130.1,-0.54783,0.00025,20.29471]
[1776447002295,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003109,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003143,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003384,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003444,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003512,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003669,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447003787,31.18,77292.79,130.1,-0.54744,0.00025,20.29748]
[1776447004109,31.18,77289.78,130.1,-0.54819,0.00025,20.2921]
[1776447004662,31.18,77289.78,130.1,-0.54819,0.00025,20.2921]
[1776447004805,31.18,77289.78,130.1,-0.54819,0.00025,20.2921]
[1776447004966,31.18,77305.43,130.1,-0.5443,0.00025,20.31933]
[1776447005629,31.18,77305.43,130.1,-0.5443,0.00025,20.31933]
[1776447005861,31.18,77305.43,130.1,-0.5443,0.00025,20.31933]
[1776447006003,31.18,77310.63,130.1,-0.54301,0.00025,20.32796]
[1776447006045,31.18,77310.63,130.1,-0.54301,0.00025,20.32796]
[1776447006145,31.18,77310.63,130.1,-0.54301,0.00025,20.32796]
[1776447006310,31.18,77310.63,130.1,-0.54301,0.00025,20.32796]
[1776447006327,31.18,77329.24,130.1,-0.53839,0.00025,20.35707]
[1776447007283,31.18,77329.24,130.1,-0.53839,0.00025,20.35707]
[1776447007359,31.18,77329.24,130.1,-0.53839,0.00025,20.35707]
[1776447007504,31.18,77329.24,130.1,-0.53839,0.00025,20.35707]
[1776447007513,31.18,77329.24,130.1,-0.53839,0.00025,20.35707]
[1776447007691,31.18,77340.11,130.1,-0.53569,0.00025,20.3728]
[1776447008583,31.18,77340.11,130.1,-0.53569,0.00025,20.3728]
[1776447008621,31.18,77340.11,130.1,-0.53569,0.00025,20.3728]
[1776447008819,31.18,77340.11,130.1,-0.53569,0.00025,20.3728]
[1776447008827,31.18,77340.11,130.1,-0.53569,0.00025,20.3728]
[1776447008893,31.18,77348.04,130.1,-0.53372,0.00025,20.38369]
[1776447009143,31.18,77348.04,130.1,-0.53372,0.00025,20.38369]
[1776447009211,31.18,77348.04,130.1,-0.53372,0.00025,20.38369]
[1776447009584,31.18,77348.04,130.1,-0.53372,0.00025,20.38369]
[1776447009670,31.18,77360.9,130.1,-0.53052,0.00025,20.4003]
[1776447010006,31.18,77360.9,130.1,-0.53052,0.00025,20.4003]
[1776447010359,31.18,77360.9,130.1,-0.53052,0.00025,20.4003]
[1776447010697,31.18,77360.9,130.1,-0.53052,0.00025,20.4003]
[1776447010943,31.18,77360.9,130.1,-0.53052,0.00025,20.4003]
[1776447011045,31.18,77359.93,130.1,-0.53076,0.00025,20.39908]
[1776447011326,31.18,77359.93,130.1,-0.53076,0.00025,20.39908]
[1776447012913,31.18,77357.19,130.1,-0.53144,0.00025,20.39564]
[1776447012973,31.18,77357.19,130.1,-0.53144,0.00025,20.39564]
[1776447012991,31.18,77358.07,130.1,-0.53123,0.00025,20.39674]
[1776447013075,31.18,77358.07,130.1,-0.53123,0.00025,20.39674]
[1776447013917,31.18,77358.07,130.1,-0.53123,0.00025,20.39674]
[1776447013924,31.18,77357.53,130.1,-0.53136,0.00025,20.39606]
[1776447015246,31.18,77354.93,130.1,-0.53201,0.00025,20.39273]
[1776447016947,31.17,77356.01,130.1,-0.53174,0.00025,20.39412]
[1776447016975,31.17,77355.54,130.1,-0.53186,0.00025,20.39351]
[1776447017133,31.17,77355.54,130.1,-0.53186,0.00025,20.39351]
[1776447017355,31.17,77355.54,130.1,-0.53186,0.00025,20.39351]
[1776447017894,31.17,77355.54,130.1,-0.53186,0.00025,20.39351]
[1776447017959,31.17,77356.08,130.1,-0.53172,0.00025,20.3942]
[1776447019299,31.17,77358.18,130.1,-0.5312,0.00025,20.39687]
[1776447019439,31.17,77358.18,130.1,-0.5312,0.00025,20.39687]
[1776447019541,31.17,77354.97,130.1,-0.532,0.00025,20.39277]
[1776447020214,31.17,77354.97,130.1,-0.532,0.00025,20.39277]
[1776447021019,31.17,77355.19,130.1,-0.53195,0.00025,20.39306]
[1776447021959,31.17,77355.19,130.1,-0.53195,0.00025,20.39306]
[1776447021967,31.17,77356.11,130.1,-0.53172,0.00025,20.39423]
[1776447022839,31.17,77356.11,130.1,-0.53172,0.00025,20.39423]
[1776447022893,31.17,77366.26,130.1,-0.52919,0.00025,20.40681]
[1776447023382,31.17,77366.26,130.1,-0.52919,0.00025,20.40681]
[1776447023462,31.17,77370.19,130.1,-0.52822,0.00025,20.41145]
[1776447024061,31.17,77370.19,130.1,-0.52822,0.00025,20.41145]
[1776447024082,31.17,77370.19,130.1,-0.52822,0.00025,20.41145]
[1776447024127,31.17,77370.19,130.1,-0.52822,0.00025,20.41145]
[1776447024470,31.17,77371.2,130.1,-0.52797,0.00025,20.41262]
[1776447025841,31.17,77371.2,130.1,-0.52797,0.00025,20.41262]
[1776447026038,31.17,77370.19,130.1,-0.52822,0.00025,20.41144]
[1776447026213,31.17,77370.19,130.1,-0.52822,0.00025,20.41144]
[1776447026909,31.17,77370.19,130.1,-0.52822,0.00025,20.41144]
[1776447027010,31.17,77358.19,130.1,-0.53121,0.00025,20.39685]
[1776447027237,31.17,77358.19,130.1,-0.53121,0.00025,20.39685]
[1776447027799,31.17,77358.24,130.1,-0.5312,0.00025,20.39692]
[1776447030077,31.17,77357.58,130.1,-0.53136,0.00025,20.39608]
[1776447030086,31.17,77357.58,130.1,-0.53136,0.00025,20.39608]
[1776447030514,31.17,77354.03,130.1,-0.53224,0.00025,20.39152]
[1776447031518,31.17,77348.81,130.1,-0.53355,0.00025,20.3802]
[1776447032643,31.17,77348.81,130.1,-0.53355,0.00025,20.3802]
[1776447032644,31.17,77348.81,130.1,-0.53355,0.00025,20.3802]
[1776447032740,31.17,77349.57,130.1,-0.53336,0.00025,20.38122]
[1776447033533,31.17,77360.24,130.1,-0.53071,0.00025,20.39497]
[1776447034240,31.17,77360.24,130.1,-0.53071,0.00025,20.39497]
[1776447034445,31.17,77360.24,130.1,-0.53071,0.00025,20.39497]
[1776447034540,31.17,77366.56,130.1,-0.52914,0.00025,20.40269]
[1776447035827,31.17,77366.56,130.1,-0.52914,0.00025,20.40269]
[1776447035929,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036178,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036364,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036472,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036484,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036529,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036617,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036651,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036670,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036908,31.17,77372.53,130.1,-0.52765,0.00025,20.40969]
[1776447036996,31.17,77380.11,130.1,-0.52576,0.00025,20.41818]
[1776447037619,31.17,77380.11,130.1,-0.52576,0.00025,20.41818]
[1776447037912,31.17,77380.11,130.1,-0.52576,0.00025,20.41818]
[1776447037966,31.17,77394.97,130.1,-0.52206,0.00025,20.43348]
[1776447038572,31.16,77400.18,130.1,-0.52076,0.00025,20.43843]
[1776447039606,31.16,77400.18,130.1,-0.52076,0.00025,20.43843]
[1776447039637,31.16,77400.18,130.1,-0.52076,0.00025,20.43843]
[1776447039721,31.16,77401.66,130.1,-0.52039,0.00025,20.4398]
[1776447040294,31.16,77401.66,130.1,-0.52039,0.00025,20.4398]
[1776447040418,31.16,77401.66,130.1,-0.52039,0.00025,20.4398]
[1776447040441,31.16,77401.66,130.1,-0.52039,0.00025,20.4398]
[1776447040612,31.16,77391.6,130.1,-0.5229,0.00025,20.43017]
[1776447041658,31.16,77391.6,130.1,-0.5229,0.00025,20.43017]
[1776447042797,31.17,77388.97,130.1,-0.52355,0.00025,20.42752]
[1776447042880,31.17,77388.97,130.1,-0.52355,0.00025,20.42752]
[1776447042926,31.17,77388.97,130.1,-0.52355,0.00025,20.42752]
[1776447042944,31.17,77388.97,130.1,-0.52355,0.00025,20.42752]
[1776447042965,31.17,77393.15,130.1,-0.52251,0.00025,20.43171]
[1776447043633,31.17,77407.99,130.1,-0.51881,0.00025,20.44546]
[1776447044104,31.17,77407.99,130.1,-0.51881,0.00025,20.44546]
[1776447044640,31.17,77422.26,130.1,-0.51526,0.00025,20.45702]
[1776447045647,31.17,77420.61,130.1,-0.51567,0.00025,20.45577]
[1776447046654,31.17,77429.11,130.1,-0.51355,0.00025,20.462]
[1776447048529,31.17,77429.83,130.1,-0.51337,0.00025,20.4625]
[1776447051252,31.16,77425.03,130.1,-0.51457,0.00025,20.45907]
[1776447053490,31.16,77424.83,130.1,-0.51462,0.00025,20.45892]
[1776447053703,31.16,77416.36,130.1,-0.51673,0.00025,20.45243]
[1776447055718,31.16,77411.99,130.1,-0.51782,0.00025,20.44885]
[1776447058281,31.16,77413.03,130.1,-0.51756,0.00025,20.44972]
[1776447058738,31.16,77417.03,130.1,-0.51657,0.00025,20.45296]
[1776447060318,31.16,77418.59,130.1,-0.51618,0.00025,20.45419]
[1776447060455,31.16,77418.59,130.1,-0.51618,0.00025,20.45419]
[1776447060475,31.16,77418.59,130.1,-0.51618,0.00025,20.45419]
[1776447060608,31.16,77418.59,130.1,-0.51618,0.00025,20.45419]
[1776447060752,31.16,77430.74,130.1,-0.51315,0.00025,20.46312]
[1776447061096,31.16,77430.74,130.1,-0.51315,0.00025,20.46312]
[1776447061759,31.16,77436.43,130.1,-0.51173,0.00025,20.46689]
[1776447062798,31.16,77436.43,130.1,-0.51173,0.00025,20.46689]
[1776447062802,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063129,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063452,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063475,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063490,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063618,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063866,31.16,77441.08,130.1,-0.51057,0.00025,20.46978]
[1776447063961,31.16,77443.49,130.1,-0.50997,0.00025,20.47121]
[1776447065022,31.16,77443.49,130.1,-0.50997,0.00025,20.47121]
[1776447065626,31.16,77442.0,130.1,-0.51034,0.00025,20.47033]
[1776447065787,31.16,77432.79,130.1,-0.51264,0.00025,20.4645]
[1776447067801,31.15,77439.72,130.1,-0.51091,0.00025,20.46895]
[1776447068461,31.15,77439.72,130.1,-0.51091,0.00025,20.46895]
[1776447068749,31.15,77439.72,130.1,-0.51091,0.00025,20.46895]
[1776447068808,31.15,77441.05,130.1,-0.51058,0.00025,20.46976]
[1776447069815,31.15,77448.44,130.1,-0.50874,0.00025,20.47401]
[1776447070503,31.15,77448.44,130.1,-0.50874,0.00025,20.47401]
[1776447072836,31.15,77440.88,130.1,-0.51063,0.00025,20.46966]
[1776447073071,31.15,77440.88,130.1,-0.51063,0.00025,20.46966]
[1776447073926,31.15,77440.88,130.1,-0.51063,0.00025,20.46966]
[1776447074008,31.15,77448.34,130.1,-0.50876,0.00025,20.47395]
[1776447074240,31.15,77448.34,130.1,-0.50876,0.00025,20.47395]
[1776447074850,31.15,77440.83,130.1,-0.51064,0.00025,20.46963]
[1776447075857,31.15,77435.45,130.1,-0.51198,0.00025,20.46625]
[1776447076990,31.15,77435.45,130.1,-0.51198,0.00025,20.46625]
[1776447077871,31.15,77443.37,130.1,-0.51,0.00025,20.47114]
[1776447079884,31.15,77449.95,130.1,-0.50836,0.00025,20.47482]
[1776447081244,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081281,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081289,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081528,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081564,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081867,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081900,31.15,77450.39,130.1,-0.50825,0.00025,20.47505]
[1776447081982,31.15,77461.79,130.1,-0.50541,0.00025,20.48057]
[1776447084064,31.15,77464.67,130.1,-0.50469,0.00025,20.48179]
[1776447084329,31.15,77467.0,130.1,-0.50411,0.00025,20.48274]
[1776447084467,31.15,77467.0,130.1,-0.50411,0.00025,20.48274]
[1776447084560,31.15,77467.0,130.1,-0.50411,0.00025,20.48274]
[1776447084575,31.15,77467.0,130.1,-0.50411,0.00025,20.48274]
[1776447084920,31.15,77456.2,130.1,-0.50681,0.00025,20.47799]
[1776447086974,31.15,77452.5,130.1,-0.50773,0.00025,20.47615]
[1776447086980,31.15,77449.77,130.1,-0.50841,0.00025,20.47472]
[1776447087941,31.15,77440.81,130.1,-0.51065,0.00025,20.46961]
[1776447088807,31.15,77440.81,130.1,-0.51065,0.00025,20.46961]
[1776447088947,31.15,77435.37,130.1,-0.512,0.00025,20.4662]
[1776447089525,31.15,77435.37,130.1,-0.512,0.00025,20.4662]
[1776447089955,31.14,77430.53,130.1,-0.51321,0.00025,20.46296]
[1776447090962,31.14,77436.4,130.1,-0.51175,0.00025,20.46686]
[1776447091286,31.14,77436.4,130.1,-0.51175,0.00025,20.46686]
[1776447091473,31.14,77436.4,130.1,-0.51175,0.00025,20.46686]
[1776447091968,31.14,77438.62,130.1,-0.5112,0.00025,20.46382]
[1776447092976,31.14,77442.9,130.1,-0.51013,0.00025,20.46642]
[1776447094144,31.14,77444.95,130.1,-0.50962,0.00025,20.46761]
[1776447094250,31.14,77444.95,130.1,-0.50962,0.00025,20.46761]
[1776447094990,31.14,77448.96,130.1,-0.50862,0.00025,20.46984]
[1776447097004,31.14,77444.17,130.1,-0.50982,0.00025,20.46716]
[1776447097107,31.14,77444.17,130.1,-0.50982,0.00025,20.46716]
[1776447097128,31.14,77444.17,130.1,-0.50982,0.00025,20.46716]
[1776447097504,31.14,77444.17,130.1,-0.50982,0.00025,20.46716]
[1776447099703,31.14,77446.2,130.1,-0.50931,0.00025,20.46832]
[1776447100249,31.14,77446.68,130.1,-0.50919,0.00025,20.46859]
[1776447101036,31.14,77451.92,130.1,-0.50788,0.00025,20.47141]
[1776447101241,31.14,77451.92,130.1,-0.50788,0.00025,20.47141]
[1776447102043,31.14,77456.81,130.1,-0.50666,0.00025,20.47384]
[1776447102476,31.14,77456.81,130.1,-0.50666,0.00025,20.47384]
[1776447102722,31.14,77456.81,130.1,-0.50666,0.00025,20.47384]
[1776447104056,31.13,77461.76,130.1,-0.50543,0.00025,20.47611]
[1776447104618,31.13,77461.76,130.1,-0.50543,0.00025,20.47611]
[1776447105239,31.13,77462.12,130.1,-0.50534,0.00025,20.47627]
[1776447105273,31.13,77462.12,130.1,-0.50534,0.00025,20.47627]
[1776447106362,31.13,77465.72,130.1,-0.50444,0.00025,20.47778]
[1776447106371,31.13,77465.72,130.1,-0.50444,0.00025,20.47778]
[1776447106639,31.13,77465.72,130.1,-0.50444,0.00025,20.47778]
[1776447109572,31.13,77469.03,130.1,-0.50362,0.00025,20.47909]
[1776447112441,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447112923,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447112923,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447112929,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447112993,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447113058,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447113059,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447113059,31.13,77468.62,130.1,-0.50372,0.00025,20.47893]
[1776447113209,31.12,77468.28,130.1,-0.5038,0.00025,20.4788]
[1776447113903,31.12,77468.28,130.1,-0.5038,0.00025,20.4788]
[1776447113982,31.12,77456.28,130.1,-0.5068,0.00025,20.47358]
[1776447114127,31.12,77448.56,130.1,-0.50873,0.00025,20.46961]
[1776447115163,31.12,77448.56,130.1,-0.50873,0.00025,20.46961]
[1776447115164,31.12,77448.56,130.1,-0.50873,0.00025,20.46961]
[1776447115331,31.12,77448.56,130.1,-0.50873,0.00025,20.46961]
[1776447115364,31.12,77448.56,130.1,-0.50873,0.00025,20.46961]
[1776447115879,31.12,77457.59,130.1,-0.50648,0.00025,20.47421]
[1776447116792,31.12,77457.59,130.1,-0.50648,0.00025,20.47421]
[1776447116948,31.12,77457.59,130.1,-0.50648,0.00025,20.47421]
[1776447117010,31.12,77463.88,130.1,-0.5049,0.00025,20.47702]
[1776447117548,31.12,77463.88,130.1,-0.5049,0.00025,20.47702]
[1776447117671,31.12,77463.88,130.1,-0.5049,0.00025,20.47702]
[1776447118247,31.12,77460.81,130.1,-0.50567,0.00025,20.47568]
[1776447118259,31.12,77453.84,130.1,-0.50741,0.00025,20.47238]
[1776447119377,31.12,77453.84,130.1,-0.50741,0.00025,20.47238]
[1776447121438,31.12,77452.65,130.1,-0.50771,0.00025,20.47177]
[1776447121446,31.12,77452.65,130.1,-0.50771,0.00025,20.47177]
[1776447121490,31.12,77452.65,130.1,-0.50771,0.00025,20.47177]
[1776447122489,31.12,77450.72,130.1,-0.50819,0.00025,20.47077]
[1776447122579,31.12,77457.65,130.1,-0.50646,0.00025,20.47423]
[1776447124781,31.11,77454.22,130.1,-0.50732,0.00025,20.47257]
[1776447124834,31.11,77454.22,130.1,-0.50732,0.00025,20.47257]
[1776447124921,31.11,77448.74,130.1,-0.50869,0.00025,20.46971]
[1776447125577,31.11,77448.74,130.1,-0.50869,0.00025,20.46971]
[1776447125978,31.11,77448.74,130.1,-0.50869,0.00025,20.46971]
[1776447126026,31.11,77443.34,130.1,-0.51004,0.00025,20.46666]
[1776447126846,31.11,77443.34,130.1,-0.51004,0.00025,20.46666]
[1776447126946,31.11,77457.24,130.1,-0.50657,0.00025,20.47404]
[1776447127634,31.11,77457.24,130.1,-0.50657,0.00025,20.47404]
[1776447127650,31.11,77457.24,130.1,-0.50657,0.00025,20.47404]
[1776447127752,31.11,77461.52,130.1,-0.5055,0.00025,20.476]
[1776447128846,31.11,77461.52,130.1,-0.5055,0.00025,20.476]
[1776447128938,31.11,77455.58,130.1,-0.50698,0.00025,20.47324]
[1776447129234,31.11,77451.06,130.1,-0.50811,0.00025,20.47095]
[1776447130241,31.11,77455.13,130.1,-0.50709,0.00025,20.47302]
[1776447131843,31.11,77455.13,130.1,-0.50709,0.00025,20.47302]
[1776447132625,31.11,77453.77,130.1,-0.50743,0.00025,20.47234]
[1776447133580,31.11,77451.67,130.1,-0.50796,0.00025,20.47127]
[1776447133655,31.12,77457.08,130.1,-0.50661,0.00025,20.47396]
[1776447135302,31.11,77456.51,130.1,-0.50675,0.00025,20.47369]
[1776447136983,31.12,77458.25,130.1,-0.50631,0.00025,20.47451]
[1776447140071,31.12,77457.95,130.1,-0.50639,0.00025,20.47437]
[1776447140106,31.12,77457.95,130.1,-0.50639,0.00025,20.47437]
[1776447140160,31.12,77458.35,130.1,-0.50629,0.00025,20.47456]
[1776447141003,31.12,77458.35,130.1,-0.50629,0.00025,20.47456]
[1776447141026,31.12,77458.35,130.1,-0.50629,0.00025,20.47456]
[1776447141034,31.12,77458.35,130.1,-0.50629,0.00025,20.47456]
[1776447141145,31.12,77464.29,130.1,-0.5048,0.00025,20.47719]
[1776447141291,31.12,77464.29,130.1,-0.5048,0.00025,20.47719]
[1776447141319,31.12,77476.67,130.1,-0.50171,0.00025,20.48176]
[1776447142756,31.12,77476.67,130.1,-0.50171,0.00025,20.48176]
[1776447143061,31.12,77476.67,130.1,-0.50171,0.00025,20.48176]
[1776447143064,31.12,77476.67,130.1,-0.50171,0.00025,20.48176]
[1776447143125,31.12,77482.07,130.1,-0.50036,0.00025,20.48337]
[1776447143572,31.12,77482.07,130.1,-0.50036,0.00025,20.48337]
[1776447145695,31.12,77478.52,130.1,-0.50125,0.00025,20.48234]
[1776447145707,31.12,77478.52,130.1,-0.50125,0.00025,20.48234]
[1776447146048,31.12,77478.52,130.1,-0.50125,0.00025,20.48234]
[1776447146052,31.12,77478.52,130.1,-0.50125,0.00025,20.48234]
[1776447146129,31.12,77478.52,130.1,-0.50125,0.00025,20.48234]
[1776447146367,31.12,77477.72,130.1,-0.50145,0.00025,20.48209]
[1776447146821,31.12,77477.72,130.1,-0.50145,0.00025,20.48209]
[1776447147100,31.12,77477.72,130.1,-0.50145,0.00025,20.48209]
[1776447147127,31.12,77477.72,130.1,-0.50145,0.00025,20.48209]
[1776447146868,31.12,77491.07,130.1,-0.49812,0.00025,20.48553]
[1776447148098,31.12,77491.07,130.1,-0.49812,0.00025,20.48553]
[1776447147366,31.12,77493.43,130.1,-0.49753,0.00025,20.48598]
[1776447148507,31.12,77493.43,130.1,-0.49753,0.00025,20.48598]
[1776447148583,31.12,77493.43,130.1,-0.49753,0.00025,20.48598]
[1776447148692,31.12,77493.43,130.1,-0.49753,0.00025,20.48598]
[1776447148697,31.12,77493.43,130.1,-0.49753,0.00025,20.48598]
[1776447148732,31.12,77491.73,130.1,-0.49795,0.00025,20.48566]
[1776447149381,31.12,77480.2,130.1,-0.50083,0.00025,20.48284]
[1776447150231,31.12,77480.2,130.1,-0.50083,0.00025,20.48284]
[1776447150327,31.12,77480.2,130.1,-0.50083,0.00025,20.48284]
[1776447150525,31.12,77480.2,130.1,-0.50083,0.00025,20.48284]
[1776447151395,31.12,77487.59,130.1,-0.49899,0.00025,20.48033]
[1776447152402,31.12,77481.61,130.1,-0.50048,0.00025,20.4788]
[1776447156401,31.12,77485.6,130.1,-0.49948,0.00025,20.47985]
[1776447158444,31.12,77495.91,130.1,-0.49691,0.00025,20.48198]
[1776447161189,31.12,77494.99,130.1,-0.49714,0.00025,20.48182]
[1776447161336,31.12,77494.99,130.1,-0.49714,0.00025,20.48182]
[1776447161460,31.12,77494.99,130.1,-0.49714,0.00025,20.48182]
[1776447161496,31.12,77494.99,130.1,-0.49714,0.00025,20.48182]
[1776447161612,31.12,77494.99,130.1,-0.49714,0.00025,20.48182]
[1776447161893,31.12,77494.99,130.1,-0.49714,0.00025,20.48182]
[1776447161921,31.12,77501.78,130.1,-0.49544,0.00025,20.48281]
[1776447162391,31.12,77501.78,130.1,-0.49544,0.00025,20.48281]
[1776447163138,31.12,77501.78,130.1,-0.49544,0.00025,20.48281]
[1776447163046,31.11,77508.17,130.1,-0.49385,0.00025,20.4834]
[1776447165492,31.11,77503.21,130.1,-0.49509,0.00025,20.48297]
[1776447168250,31.11,77503.14,130.1,-0.4951,0.00025,20.48296]
[1776447169167,31.11,77503.14,130.1,-0.4951,0.00025,20.48296]
[1776447169197,31.11,77503.64,130.1,-0.49498,0.00025,20.48302]
[1776447169587,31.11,77509.79,130.1,-0.49344,0.00025,20.4835]
[1776447172009,31.11,77511.0,130.1,-0.49314,0.00025,20.48356]
[1776447172155,31.11,77511.0,130.1,-0.49314,0.00025,20.48356]
[1776447172473,31.11,77510.41,130.1,-0.49329,0.00025,20.48353]
[1776447172528,31.11,77510.41,130.1,-0.49329,0.00025,20.48353]
[1776447177578,31.1,77514.84,130.1,-0.49218,0.00025,20.48367]
[1776447181868,31.1,77511.25,130.1,-0.49308,0.00025,20.48357]
[1776447183169,31.1,77511.49,130.1,-0.49302,0.00025,20.48358]
[1776447182615,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183199,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183304,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183834,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183878,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183888,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183895,31.1,77501.12,130.1,-0.49561,0.00025,20.48273]
[1776447183995,31.1,77498.55,130.1,-0.49625,0.00025,20.48239]
[1776447184735,31.1,77498.55,130.1,-0.49625,0.00025,20.48239]
[1776447184778,31.1,77498.55,130.1,-0.49625,0.00025,20.48239]
[1776447184876,31.1,77498.55,130.1,-0.49625,0.00025,20.48239]
[1776447185128,31.1,77498.55,130.1,-0.49625,0.00025,20.48239]
[1776447185160,31.1,77498.55,130.1,-0.49625,0.00025,20.48239]
[1776447184950,31.1,77490.99,130.1,-0.49814,0.00025,20.48107]
[1776447185452,31.1,77490.99,130.1,-0.49814,0.00025,20.48107]
[1776447185784,31.1,77490.99,130.1,-0.49814,0.00025,20.48107]
[1776447186116,31.1,77490.99,130.1,-0.49814,0.00025,20.48107]
[1776447185884,31.1,77476.01,130.1,-0.50188,0.00025,20.47711]
[1776447186310,31.1,77476.01,130.1,-0.50188,0.00025,20.47711]
[1776447186353,31.1,77476.01,130.1,-0.50188,0.00025,20.47711]
[1776447186357,31.1,77476.01,130.1,-0.50188,0.00025,20.47711]
[1776447186461,31.1,77476.01,130.1,-0.50188,0.00025,20.47711]
[1776447186970,31.1,77476.01,130.1,-0.50188,0.00025,20.47711]
[1776447187070,31.1,77475.57,130.1,-0.50199,0.00025,20.47696]
[1776447188473,31.1,77471.75,130.1,-0.50295,0.00025,20.47565]
[1776447193807,31.11,77474.23,130.1,-0.50233,0.00025,20.47652]
[1776447193812,31.11,77474.23,130.1,-0.50233,0.00025,20.47652]
[1776447194472,31.11,77474.79,130.1,-0.50219,0.00025,20.4767]
[1776447194716,31.11,77479.62,130.1,-0.50098,0.00025,20.47823]
[1776447196562,31.11,77480.61,130.1,-0.50073,0.00025,20.47852]
[1776447196888,31.11,77480.61,130.1,-0.50073,0.00025,20.47852]
[1776447198649,31.11,77480.52,130.1,-0.50075,0.00025,20.47849]
[1776447198728,31.11,77476.47,130.1,-0.50177,0.00025,20.47726]
[1776447199351,31.11,77476.47,130.1,-0.50177,0.00025,20.47726]
[1776447199357,31.11,77476.47,130.1,-0.50177,0.00025,20.47726]
[1776447199502,31.11,77476.47,130.1,-0.50177,0.00025,20.47726]
[1776447199868,31.11,77476.47,130.1,-0.50177,0.00025,20.47726]
[1776447200045,31.11,77471.07,130.1,-0.50312,0.00025,20.4754]
[1776447200517,31.11,77471.07,130.1,-0.50312,0.00025,20.4754]
[1776447200525,31.11,77471.07,130.1,-0.50312,0.00025,20.4754]
[1776447200976,31.11,77471.07,130.1,-0.50312,0.00025,20.4754]
[1776447201067,31.11,77471.07,130.1,-0.50312,0.00025,20.4754]
[1776447201987,31.11,77474.71,130.1,-0.50221,0.00025,20.47668]
[1776447202593,31.11,77476.45,130.1,-0.50177,0.00025,20.47725]
[1776447202596,31.11,77476.45,130.1,-0.50177,0.00025,20.47725]
[1776447203728,31.11,77473.87,130.1,-0.50241,0.00025,20.47639]
[1776447203982,31.11,77473.87,130.1,-0.50241,0.00025,20.47639]
[1776447204589,31.11,77474.07,130.1,-0.50236,0.00025,20.47646]
[1776447204979,31.11,77474.07,130.1,-0.50236,0.00025,20.47646]
[1776447205987,31.12,77474.02,130.1,-0.50238,0.00025,20.47645]
[1776447205990,31.12,77474.02,130.1,-0.50238,0.00025,20.47645]
[1776447206566,31.12,77473.04,130.1,-0.50262,0.00025,20.47611]
[1776447207131,31.12,77473.04,130.1,-0.50262,0.00025,20.47611]
[1776447208509,31.12,77471.36,130.1,-0.50304,0.00025,20.47551]
[1776447209038,31.12,77471.36,130.1,-0.50304,0.00025,20.47551]
[1776447209054,31.12,77471.36,130.1,-0.50304,0.00025,20.47551]
[1776447209338,31.12,77467.45,130.1,-0.50402,0.00025,20.47403]
[1776447210593,31.12,77470.34,130.1,-0.50329,0.00025,20.47514]
[1776447210959,31.12,77470.34,130.1,-0.50329,0.00025,20.47514]
[1776447211041,31.12,77475.42,130.1,-0.50203,0.00025,20.47248]
[1776447211442,31.12,77475.42,130.1,-0.50203,0.00025,20.47248]
[1776447212542,31.12,77477.63,130.1,-0.50148,0.00025,20.47318]
[1776447212632,31.12,77477.63,130.1,-0.50148,0.00025,20.47318]
[1776447212798,31.12,77477.63,130.1,-0.50148,0.00025,20.47318]
[1776447213165,31.12,77477.63,130.1,-0.50148,0.00025,20.47318]
[1776447213304,31.12,77481.56,130.1,-0.50049,0.00025,20.47435]
[1776447213920,31.12,77481.56,130.1,-0.50049,0.00025,20.47435]
[1776447213987,31.12,77503.04,130.1,-0.49513,0.00025,20.47851]
[1776447214855,31.12,77513.23,130.1,-0.49259,0.00025,20.47919]
[1776447215863,31.12,77514.08,130.1,-0.49237,0.00025,20.47921]
[1776447216576,31.12,77514.08,130.1,-0.49237,0.00025,20.47921]
[1776447217765,31.12,77515.36,130.1,-0.49205,0.00025,20.47923]
[1776447220899,31.12,77522.5,130.1,-0.49027,0.00025,20.47909]
[1776447222163,31.12,77522.5,130.1,-0.49027,0.00025,20.47909]
[1776447222230,31.12,77522.5,130.1,-0.49027,0.00025,20.47909]
[1776447222249,31.12,77522.5,130.1,-0.49027,0.00025,20.47909]
[1776447222320,31.11,77523.45,130.1,-0.49003,0.00025,20.47904]
[1776447222552,31.11,77523.45,130.1,-0.49003,0.00025,20.47904]
[1776447222644,31.11,77523.45,130.1,-0.49003,0.00025,20.47904]
[1776447222767,31.11,77523.45,130.1,-0.49003,0.00025,20.47904]
[1776447222915,31.11,77523.45,130.1,-0.49003,0.00025,20.47904]
[1776447223220,31.11,77523.45,130.1,-0.49003,0.00025,20.47904]
[1776447223215,31.11,77544.78,130.1,-0.48471,0.00025,20.47602]
[1776447223788,31.11,77544.78,130.1,-0.48471,0.00025,20.47602]
[1776447224435,31.11,77547.73,130.1,-0.48397,0.00025,20.47531]
[1776447224897,31.11,77547.73,130.1,-0.48397,0.00025,20.47531]
[1776447224966,31.11,77542.32,130.1,-0.48532,0.00025,20.47655]
[1776447225493,31.11,77542.32,130.1,-0.48532,0.00025,20.47655]
[1776447225833,31.11,77542.32,130.1,-0.48532,0.00025,20.47655]
[1776447226519,31.11,77538.59,130.1,-0.48625,0.00025,20.47727]
[1776447226534,31.11,77538.59,130.1,-0.48625,0.00025,20.47727]
[1776447226575,31.11,77538.59,130.1,-0.48625,0.00025,20.47727]
[1776447226587,31.11,77538.59,130.1,-0.48625,0.00025,20.47727]
[1776447226696,31.11,77538.59,130.1,-0.48625,0.00025,20.47727]
[1776447226725,31.11,77538.59,130.1,-0.48625,0.00025,20.47727]
[1776447226980,31.11,77546.29,130.1,-0.48433,0.00025,20.47566]
[1776447229556,31.11,77549.71,130.1,-0.48348,0.00025,20.4748]
[1776447229944,31.11,77549.71,130.1,-0.48348,0.00025,20.4748]
[1776447233689,31.1,77549.43,130.1,-0.48355,0.00025,20.47487]
[1776447234221,31.1,77549.43,130.1,-0.48355,0.00025,20.47487]
[1776447234029,31.1,77544.97,130.1,-0.48466,0.00025,20.47597]
[1776447234535,31.1,77544.97,130.1,-0.48466,0.00025,20.47597]
[1776447234584,31.1,77544.97,130.1,-0.48466,0.00025,20.47597]
[1776447234705,31.1,77544.97,130.1,-0.48466,0.00025,20.47597]
[1776447235037,31.1,77540.15,130.1,-0.48586,0.00025,20.47698]
[1776447236136,31.1,77540.15,130.1,-0.48586,0.00025,20.47698]
[1776447236139,31.1,77540.15,130.1,-0.48586,0.00025,20.47698]
[1776447236448,31.1,77538.9,130.1,-0.48618,0.00025,20.47721]
[1776447237175,31.1,77538.9,130.1,-0.48618,0.00025,20.47721]
[1776447238174,31.1,77537.42,130.1,-0.48654,0.00025,20.47747]
[1776447238527,31.1,77539.44,130.1,-0.48604,0.00025,20.47711]
[1776447239325,31.09,77537.54,130.1,-0.48651,0.00025,20.47745]
[1776447239352,31.09,77537.54,130.1,-0.48651,0.00025,20.47745]
[1776447240617,31.09,77538.55,130.1,-0.48626,0.00025,20.47727]
[1776447240626,31.09,77538.55,130.1,-0.48626,0.00025,20.47727]
[1776447240715,31.09,77538.55,130.1,-0.48626,0.00025,20.47727]
[1776447241053,31.09,77538.55,130.1,-0.48626,0.00025,20.47727]
[1776447241244,31.09,77549.24,130.1,-0.48359,0.00025,20.47491]
[1776447242607,31.09,77551.76,130.1,-0.48296,0.00025,20.47423]
[1776447242686,31.09,77551.76,130.1,-0.48296,0.00025,20.47423]
[1776447242729,31.09,77551.76,130.1,-0.48296,0.00025,20.47423]
[1776447242774,31.09,77551.76,130.1,-0.48296,0.00025,20.47423]
[1776447242867,31.09,77551.76,130.1,-0.48296,0.00025,20.47423]
[1776447242981,31.09,77551.76,130.1,-0.48296,0.00025,20.47423]
[1776447243131,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447243421,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447243958,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447244084,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447244132,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447244139,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447244165,31.09,77557.88,130.1,-0.48144,0.00025,20.47234]
[1776447244266,31.09,77569.69,130.1,-0.47849,0.00025,20.46785]
[1776447248312,31.09,77573.3,130.1,-0.47759,0.00025,20.46626]
[1776447248444,31.09,77573.3,130.1,-0.47759,0.00025,20.46626]
[1776447248778,31.09,77573.3,130.1,-0.47759,0.00025,20.46626]
[1776447249158,31.09,77573.3,130.1,-0.47759,0.00025,20.46626]
[1776447249471,31.09,77569.14,130.1,-0.47863,0.00025,20.46808]
[1776447249542,31.09,77569.14,130.1,-0.47863,0.00025,20.46808]
[1776447250148,31.09,77568.98,130.1,-0.47867,0.00025,20.46815]
[1776447250635,31.09,77568.98,130.1,-0.47867,0.00025,20.46815]
[1776447250639,31.09,77568.98,130.1,-0.47867,0.00025,20.46815]
[1776447251207,31.09,77568.98,130.1,-0.47867,0.00025,20.46815]
[1776447251251,31.09,77571.56,130.1,-0.47802,0.00025,20.46704]
[1776447251554,31.09,77571.56,130.1,-0.47802,0.00025,20.46704]
[1776447251882,31.09,77571.56,130.1,-0.47802,0.00025,20.46704]
[1776447252498,31.09,77569.54,130.1,-0.47853,0.00025,20.46791]
[1776447252577,31.09,77569.54,130.1,-0.47853,0.00025,20.46791]
[1776447252595,31.09,77569.54,130.1,-0.47853,0.00025,20.46791]
[1776447252834,31.09,77569.54,130.1,-0.47853,0.00025,20.46791]
[1776447253169,31.09,77560.5,130.1,-0.48078,0.00025,20.47144]
[1776447254176,31.09,77556.0,130.1,-0.48191,0.00025,20.47295]
[1776447254415,31.09,77556.0,130.1,-0.48191,0.00025,20.47295]
[1776447254537,31.09,77556.0,130.1,-0.48191,0.00025,20.47295]
[1776447254903,31.09,77556.0,130.1,-0.48191,0.00025,20.47295]
[1776447254906,31.09,77556.0,130.1,-0.48191,0.00025,20.47295]
[1776447255472,31.1,77554.2,130.1,-0.48236,0.00025,20.47351]
[1776447255569,31.1,77554.2,130.1,-0.48236,0.00025,20.47351]
[1776447255588,31.1,77554.2,130.1,-0.48236,0.00025,20.47351]
[1776447256546,31.1,77556.18,130.1,-0.48186,0.00025,20.4729]
[1776447256837,31.1,77556.18,130.1,-0.48186,0.00025,20.4729]
[1776447257199,31.1,77564.16,130.1,-0.47987,0.00025,20.4701]
[1776447257642,31.1,77564.16,130.1,-0.47987,0.00025,20.4701]
[1776447258208,31.1,77568.44,130.1,-0.4788,0.00025,20.46839]
[1776447258921,31.1,77568.44,130.1,-0.4788,0.00025,20.46839]
[1776447258935,31.1,77568.44,130.1,-0.4788,0.00025,20.46839]
[1776447260324,31.1,77575.25,130.1,-0.47711,0.00025,20.46536]
[1776447262233,31.1,77574.98,130.1,-0.47717,0.00025,20.46549]
[1776447262259,31.1,77574.98,130.1,-0.47717,0.00025,20.46549]
[1776447262256,31.1,77568.82,130.1,-0.47871,0.00025,20.46823]
[1776447262658,31.1,77568.82,130.1,-0.47871,0.00025,20.46823]
[1776447263050,31.1,77568.82,130.1,-0.47871,0.00025,20.46823]
[1776447263052,31.1,77568.82,130.1,-0.47871,0.00025,20.46823]
[1776447263246,31.1,77561.58,130.1,-0.48052,0.00025,20.47106]
[1776447264136,31.1,77561.58,130.1,-0.48052,0.00025,20.47106]
[1776447264252,31.1,77557.02,130.1,-0.48165,0.00025,20.47263]
[1776447265088,31.1,77557.02,130.1,-0.48165,0.00025,20.47263]
[1776447265709,31.1,77556.53,130.1,-0.48178,0.00025,20.47279]
[1776447267185,31.1,77556.72,130.1,-0.48173,0.00025,20.47273]
[1776447268039,31.1,77555.01,130.1,-0.48216,0.00025,20.47327]
[1776447268183,31.1,77555.01,130.1,-0.48216,0.00025,20.47327]
[1776447268188,31.1,77555.01,130.1,-0.48216,0.00025,20.47327]
[1776447268715,31.1,77553.03,130.1,-0.48265,0.00025,20.47386]
[1776447269114,31.1,77553.03,130.1,-0.48265,0.00025,20.47386]
[1776447270122,31.1,77553.82,130.1,-0.48245,0.00025,20.47363]
[1776447270520,31.1,77556.45,130.1,-0.4818,0.00025,20.47281]
[1776447272844,31.1,77558.15,130.1,-0.48137,0.00025,20.46781]
[1776447272982,31.1,77558.15,130.1,-0.48137,0.00025,20.46781]
[1776447273268,31.1,77558.15,130.1,-0.48137,0.00025,20.46781]
[1776447273270,31.1,77558.15,130.1,-0.48137,0.00025,20.46781]
[1776447273318,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447273898,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447273998,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274006,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274039,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274282,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274601,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274663,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274791,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447274937,31.1,77552.98,130.1,-0.48266,0.00025,20.46944]
[1776447275016,31.1,77544.96,130.1,-0.48466,0.00025,20.47153]
[1776447276319,31.1,77544.96,130.1,-0.48466,0.00025,20.47153]
[1776447278845,31.1,77545.26,130.1,-0.48459,0.00025,20.47146]
[1776447278908,31.1,77545.26,130.1,-0.48459,0.00025,20.47146]
[1776447279039,31.1,77545.26,130.1,-0.48459,0.00025,20.47146]
[1776447279754,31.1,77544.37,130.1,-0.48481,0.00025,20.47166]
[1776447279968,31.1,77536.71,130.1,-0.48672,0.00025,20.47314]
[1776447280331,31.1,77536.71,130.1,-0.48672,0.00025,20.47314]
[1776447280368,31.1,77527.42,130.1,-0.48904,0.00025,20.47431]
[1776447281336,31.1,77527.42,130.1,-0.48904,0.00025,20.47431]
[1776447281432,31.1,77527.42,130.1,-0.48904,0.00025,20.47431]
[1776447281746,31.1,77523.09,130.1,-0.49012,0.00025,20.47462]
[1776447282601,31.1,77523.09,130.1,-0.49012,0.00025,20.47462]
[1776447282718,31.1,77523.09,130.1,-0.49012,0.00025,20.47462]
[1776447282996,31.1,77523.09,130.1,-0.49012,0.00025,20.47462]
[1776447283870,31.1,77519.92,130.1,-0.49091,0.00025,20.47475]
[1776447284397,31.09,77513.4,130.1,-0.49254,0.00025,20.47476]
[1776447286828,31.09,77512.12,130.1,-0.49286,0.00025,20.47472]
[1776447286899,31.09,77512.12,130.1,-0.49286,0.00025,20.47472]
[1776447286901,31.09,77512.12,130.1,-0.49286,0.00025,20.47472]
[1776447286931,31.09,77512.12,130.1,-0.49286,0.00025,20.47472]
[1776447286960,31.09,77512.12,130.1,-0.49286,0.00025,20.47472]
[1776447287863,31.09,77504.42,130.1,-0.49479,0.00025,20.47421]
[1776447288739,31.09,77504.42,130.1,-0.49479,0.00025,20.47421]
[1776447288810,31.09,77504.42,130.1,-0.49479,0.00025,20.47421]
[1776447288829,31.09,77504.42,130.1,-0.49479,0.00025,20.47421]
[1776447288992,31.09,77504.42,130.1,-0.49479,0.00025,20.47421]
[1776447288996,31.09,77500.39,130.1,-0.4958,0.00025,20.47376]
[1776447290312,31.09,77500.39,130.1,-0.4958,0.00025,20.47376]
[1776447290316,31.09,77500.39,130.1,-0.4958,0.00025,20.47376]
[1776447289432,31.09,77495.33,130.1,-0.49706,0.00025,20.47301]
[1776447291010,31.09,77495.33,130.1,-0.49706,0.00025,20.47301]
[1776447291067,31.09,77493.12,130.1,-0.49761,0.00025,20.47261]
[1776447297078,31.09,77495.5,130.1,-0.49702,0.00025,20.47303]
[1776447300448,31.09,77495.2,130.1,-0.49709,0.00025,20.47298]
[1776447300613,31.09,77495.2,130.1,-0.49709,0.00025,20.47298]
[1776447300657,31.09,77495.2,130.1,-0.49709,0.00025,20.47298]
[1776447300676,31.09,77492.46,130.1,-0.49778,0.00025,20.47249]
[1776447301871,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302404,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302429,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302439,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302695,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302733,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302739,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447302750,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447303052,31.09,77486.7,130.1,-0.49922,0.00025,20.47124]
[1776447303133,31.09,77478.11,130.1,-0.50137,0.00025,20.46889]
[1776447303428,31.09,77478.11,130.1,-0.50137,0.00025,20.46889]
[1776447303913,31.09,77472.4,130.1,-0.5028,0.00025,20.467]
[1776447305272,31.09,77472.4,130.1,-0.5028,0.00025,20.467]
[1776447304542,31.09,77465.81,130.1,-0.50444,0.00025,20.46449]
[1776447306805,31.09,77466.09,130.1,-0.50437,0.00025,20.46461]
[1776447307147,31.09,77466.09,130.1,-0.50437,0.00025,20.46461]
[1776447307186,31.09,77466.09,130.1,-0.50437,0.00025,20.46461]
[1776447308677,31.09,77460.9,130.1,-0.50567,0.00025,20.4624]
[1776447311024,31.09,77456.53,130.1,-0.50677,0.00025,20.46037]
[1776447311477,31.09,77457.28,130.1,-0.50658,0.00025,20.46073]
[1776447312370,31.09,77458.3,130.1,-0.50632,0.00025,20.46121]
[1776447314068,31.09,77458.21,130.1,-0.50635,0.00025,20.46116]
[1776447314086,31.08,77463.08,130.1,-0.50513,0.00025,20.46335]
[1776447314483,31.08,77463.08,130.1,-0.50513,0.00025,20.46335]
[1776447314503,31.08,77463.08,130.1,-0.50513,0.00025,20.46335]
[1776447314785,31.08,77463.08,130.1,-0.50513,0.00025,20.46335]
[1776447315033,31.08,77463.08,130.1,-0.50513,0.00025,20.46335]
[1776447315352,31.08,77469.2,130.1,-0.5036,0.00025,20.46583]
[1776447315529,31.08,77469.2,130.1,-0.5036,0.00025,20.46583]
[1776447315583,31.08,77469.2,130.1,-0.5036,0.00025,20.46583]
[1776447315775,31.08,77469.2,130.1,-0.5036,0.00025,20.46583]
[1776447315819,31.08,77474.88,130.1,-0.50218,0.00025,20.46785]
[1776447316631,31.08,77474.88,130.1,-0.50218,0.00025,20.46785]
[1776447317028,31.08,77488.8,130.1,-0.4987,0.00025,20.47173]
[1776447317567,31.08,77488.8,130.1,-0.4987,0.00025,20.47173]
[1776447317572,31.08,77488.8,130.1,-0.4987,0.00025,20.47173]
[1776447318127,31.08,77497.27,130.1,-0.49658,0.00025,20.47332]
[1776447318531,31.08,77497.27,130.1,-0.49658,0.00025,20.47332]
[1776447318641,31.08,77504.5,130.1,-0.49477,0.00025,20.47422]
[1776447320369,31.08,77504.5,130.1,-0.49477,0.00025,20.47422]
[1776447321429,31.08,77505.48,130.1,-0.49452,0.00025,20.47431]
[1776447321433,31.08,77505.48,130.1,-0.49452,0.00025,20.47431]
[1776447321754,31.08,77505.48,130.1,-0.49452,0.00025,20.47431]
[1776447323181,31.08,77503.19,130.1,-0.4951,0.00025,20.47409]
[1776447324282,31.08,77501.2,130.1,-0.49559,0.00025,20.47386]
[1776447324817,31.08,77494.57,130.1,-0.49725,0.00025,20.47287]
[1776447326845,31.08,77490.5,130.1,-0.49827,0.00025,20.47209]
[1776447329230,31.08,77488.43,130.1,-0.49879,0.00025,20.47164]
[1776447329319,31.07,77486.66,130.1,-0.49923,0.00025,20.47123]
[1776447331100,31.07,77486.66,130.1,-0.49923,0.00025,20.47123]
[1776447331478,31.07,77486.99,130.1,-0.49915,0.00025,20.46687]
[1776447331481,31.07,77486.99,130.1,-0.49915,0.00025,20.46687]
[1776447331733,31.07,77487.58,130.1,-0.499,0.00025,20.46701]
[1776447333747,31.07,77493.02,130.1,-0.49764,0.00025,20.46815]
[1776447334403,31.07,77493.02,130.1,-0.49764,0.00025,20.46815]
[1776447334669,31.07,77493.02,130.1,-0.49764,0.00025,20.46815]
[1776447336173,31.07,77491.97,130.1,-0.49791,0.00025,20.46795]
[1776447336227,31.07,77491.97,130.1,-0.49791,0.00025,20.46795]
[1776447336336,31.07,77491.97,130.1,-0.49791,0.00025,20.46795]
[1776447336348,31.07,77490.95,130.1,-0.49816,0.00025,20.46774]
[1776447337736,31.07,77490.56,130.1,-0.49826,0.00025,20.46766]
[1776447338285,31.07,77490.56,130.1,-0.49826,0.00025,20.46766]
[1776447338314,31.07,77490.56,130.1,-0.49826,0.00025,20.46766]
[1776447338380,31.07,77495.1,130.1,-0.49712,0.00025,20.46853]
[1776447338751,31.07,77495.1,130.1,-0.49712,0.00025,20.46853]
[1776447338756,31.07,77495.1,130.1,-0.49712,0.00025,20.46853]
[1776447342124,31.07,77501.31,130.1,-0.49557,0.00025,20.46944]
[1776447344195,31.07,77502.06,130.1,-0.49538,0.00025,20.46953]
[1776447347639,31.06,77505.97,130.1,-0.4944,0.00025,20.46992]
[1776447347891,31.06,77512.59,130.1,-0.49275,0.00025,20.47029]
[1776447349401,31.06,77520.0,130.1,-0.49089,0.00025,20.4703]
[1776447350259,31.06,77520.0,130.1,-0.49089,0.00025,20.4703]
[1776447352816,31.06,77518.13,130.1,-0.49136,0.00025,20.47034]
[1776447359155,31.06,77501.45,130.1,-0.49554,0.00025,20.46945]
[1776447360743,31.06,77501.65,130.1,-0.49549,0.00025,20.46948]
[1776447361054,31.06,77501.65,130.1,-0.49549,0.00025,20.46948]
[1776447361155,31.06,77504.5,130.1,-0.49477,0.00025,20.46978]
[1776447362155,31.06,77504.5,130.1,-0.49477,0.00025,20.46978]
[1776447362224,31.06,77504.5,130.1,-0.49477,0.00025,20.46978]
[1776447362309,31.06,77509.15,130.1,-0.49361,0.00025,20.47014]
[1776447363630,31.06,77505.14,130.1,-0.49461,0.00025,20.46984]
[1776447363704,31.06,77505.14,130.1,-0.49461,0.00025,20.46984]
[1776447364397,31.06,77505.14,130.1,-0.49461,0.00025,20.46984]
[1776447364944,31.06,77505.33,130.1,-0.49456,0.00025,20.46986]
[1776447365261,31.06,77509.86,130.1,-0.49343,0.00025,20.47018]
[1776447365525,31.06,77509.86,130.1,-0.49343,0.00025,20.47018]
[1776447365541,31.06,77509.86,130.1,-0.49343,0.00025,20.47018]
[1776447365558,31.06,77509.86,130.1,-0.49343,0.00025,20.47018]
[1776447367480,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447367496,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447367773,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447367830,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447367851,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447367878,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447368125,31.05,77508.58,130.1,-0.49375,0.00025,20.47011]
[1776447368170,31.05,77496.49,130.1,-0.49678,0.00025,20.46876]
[1776447369011,31.05,77496.49,130.1,-0.49678,0.00025,20.46876]
[1776447369071,31.05,77496.49,130.1,-0.49678,0.00025,20.46876]
[1776447369108,31.05,77486.99,130.1,-0.49916,0.00025,20.46687]
[1776447370053,31.05,77486.99,130.1,-0.49916,0.00025,20.46687]
[1776447370089,31.05,77480.2,130.1,-0.50086,0.00025,20.46508]
[1776447370533,31.05,77480.2,130.1,-0.50086,0.00025,20.46508]
[1776447371053,31.05,77480.2,130.1,-0.50086,0.00025,20.46508]
[1776447371306,31.05,77480.2,130.1,-0.50086,0.00025,20.46508]
[1776447371350,31.05,77473.55,130.1,-0.50252,0.00025,20.46296]
[1776447371459,31.05,77473.55,130.1,-0.50252,0.00025,20.46296]
[1776447371926,31.05,77473.55,130.1,-0.50252,0.00025,20.46296]
[1776447372378,31.05,77473.55,130.1,-0.50252,0.00025,20.46296]
[1776447374565,31.06,77469.07,130.1,-0.50364,0.00025,20.46133]
[1776447375802,31.06,77470.98,130.1,-0.50316,0.00025,20.46204]
[1776447376033,31.06,77470.98,130.1,-0.50316,0.00025,20.46204]
[1776447376873,31.06,77472.67,130.1,-0.50274,0.00025,20.46265]
[1776447376959,31.06,77472.67,130.1,-0.50274,0.00025,20.46265]
[1776447377446,31.06,77468.68,130.1,-0.50374,0.00025,20.46118]
[1776447378139,31.06,77468.68,130.1,-0.50374,0.00025,20.46118]
[1776447378436,31.06,77464.97,130.1,-0.50467,0.00025,20.4597]
[1776447384105,31.05,77459.62,130.1,-0.50601,0.00025,20.45736]
[1776447386701,31.05,77460.42,130.1,-0.50581,0.00025,20.45773]
[1776447388992,31.05,77460.47,130.1,-0.5058,0.00025,20.45775]
[1776447391805,31.05,77458.6,130.1,-0.50627,0.00025,20.45245]
[1776447392025,31.05,77458.6,130.1,-0.50627,0.00025,20.45245]
[1776447392160,31.05,77457.63,130.1,-0.50652,0.00025,20.45199]
[1776447394754,31.04,77455.62,130.1,-0.50702,0.00025,20.45102]
[1776447395182,31.04,77451.48,130.1,-0.50806,0.00025,20.44892]
[1776447396037,31.04,77451.48,130.1,-0.50806,0.00025,20.44892]
[1776447396789,31.04,77449.59,130.1,-0.50853,0.00025,20.44792]
[1776447401907,31.04,77448.64,130.1,-0.50877,0.00025,20.4474]
[1776447402231,31.04,77442.2,130.1,-0.51039,0.00025,20.44371]
[1776447403221,31.04,77442.2,130.1,-0.51039,0.00025,20.44371]
[1776447403682,31.04,77438.31,130.1,-0.51136,0.00025,20.44132]
[1776447403699,31.04,77438.31,130.1,-0.51136,0.00025,20.44132]
[1776447403716,31.04,77438.31,130.1,-0.51136,0.00025,20.44132]
[1776447403767,31.04,77438.31,130.1,-0.51136,0.00025,20.44132]
[1776447403865,31.04,77438.31,130.1,-0.51136,0.00025,20.44132]
[1776447403885,31.04,77438.31,130.1,-0.51136,0.00025,20.44132]
[1776447404267,31.04,77432.28,130.1,-0.51288,0.00025,20.43738]
[1776447405136,31.04,77432.28,130.1,-0.51288,0.00025,20.43738]
[1776447405267,31.03,77427.37,130.1,-0.51411,0.00025,20.43395]
[1776447405494,31.03,77427.37,130.1,-0.51411,0.00025,20.43395]
[1776447406275,31.03,77425.82,130.1,-0.5145,0.00025,20.43282]
[1776447406953,31.03,77425.82,130.1,-0.5145,0.00025,20.43282]
[1776447406981,31.03,77425.82,130.1,-0.5145,0.00025,20.43282]
[1776447407393,31.04,77418.91,130.1,-0.51623,0.00025,20.42758]
[1776447408291,31.04,77409.08,130.1,-0.51869,0.00025,20.41946]
[1776447408491,31.04,77409.08,130.1,-0.51869,0.00025,20.41946]
[1776447409037,31.04,77409.08,130.1,-0.51869,0.00025,20.41946]
[1776447409299,31.04,77407.54,130.1,-0.51908,0.00025,20.41812]
[1776447410037,31.04,77407.54,130.1,-0.51908,0.00025,20.41812]
[1776447414514,31.04,77410.99,130.1,-0.51821,0.00025,20.4211]
[1776447418361,31.04,77406.77,130.1,-0.51927,0.00025,20.41745]
[1776447419743,31.04,77408.07,130.1,-0.51894,0.00025,20.41859]
[1776447419785,31.04,77408.07,130.1,-0.51894,0.00025,20.41859]
[1776447419863,31.04,77408.07,130.1,-0.51894,0.00025,20.41859]
[1776447420152,31.04,77408.07,130.1,-0.51894,0.00025,20.41859]
[1776447420456,31.04,77408.07,130.1,-0.51894,0.00025,20.41859]
[1776447420376,31.04,77415.21,130.1,-0.51715,0.00025,20.42462]
[1776447421383,31.04,77424.84,130.1,-0.51474,0.00025,20.43211]
[1776447422213,31.04,77424.84,130.1,-0.51474,0.00025,20.43211]
[1776447422505,31.04,77424.84,130.1,-0.51474,0.00025,20.43211]
[1776447422456,31.04,77429.45,130.1,-0.51358,0.00025,20.43542]
[1776447422895,31.04,77429.45,130.1,-0.51358,0.00025,20.43542]
[1776447423128,31.04,77429.45,130.1,-0.51358,0.00025,20.43542]
[1776447423310,31.04,77429.45,130.1,-0.51358,0.00025,20.43542]
[1776447423438,31.04,77429.45,130.1,-0.51358,0.00025,20.43542]
[1776447423398,31.04,77452.69,130.1,-0.50776,0.00025,20.44955]
[1776447423539,31.04,77452.69,130.1,-0.50776,0.00025,20.44955]
[1776447423629,31.04,77452.69,130.1,-0.50776,0.00025,20.44955]
[1776447423748,31.04,77452.69,130.1,-0.50776,0.00025,20.44955]
[1776447424405,31.03,77469.02,130.1,-0.50367,0.00025,20.45686]
[1776447424550,31.03,77469.02,130.1,-0.50367,0.00025,20.45686]
[1776447425440,31.03,77467.7,130.1,-0.504,0.00025,20.45635]
[1776447425649,31.03,77467.7,130.1,-0.504,0.00025,20.45635]
[1776447425653,31.03,77467.7,130.1,-0.504,0.00025,20.45635]
[1776447425673,31.03,77467.7,130.1,-0.504,0.00025,20.45635]
[1776447425675,31.03,77467.7,130.1,-0.504,0.00025,20.45635]
[1776447426316,31.03,77467.7,130.1,-0.504,0.00025,20.45635]
[1776447426613,31.03,77465.31,130.1,-0.5046,0.00025,20.45539]
[1776447426633,31.03,77465.31,130.1,-0.5046,0.00025,20.45539]
[1776447427068,31.03,77465.31,130.1,-0.5046,0.00025,20.45539]
[1776447427120,31.03,77465.31,130.1,-0.5046,0.00025,20.45539]
[1776447427153,31.03,77465.31,130.1,-0.5046,0.00025,20.45539]
[1776447427426,31.03,77473.36,130.1,-0.50258,0.00025,20.45845]
[1776447428798,31.04,77474.58,130.1,-0.50227,0.00025,20.45887]
[1776447429855,31.04,77476.53,130.1,-0.50178,0.00025,20.45951]
[1776447431211,31.04,77475.99,130.1,-0.50192,0.00025,20.45933]
[1776447431242,31.04,77475.99,130.1,-0.50192,0.00025,20.45933]
[1776447431283,31.04,77475.99,130.1,-0.50192,0.00025,20.45933]
[1776447431456,31.04,77480.3,130.1,-0.50084,0.00025,20.46066]
[1776447431609,31.04,77480.3,130.1,-0.50084,0.00025,20.46066]
[1776447433450,31.04,77480.19,130.1,-0.50087,0.00025,20.46063]
[1776447433480,31.04,77480.19,130.1,-0.50087,0.00025,20.46063]
[1776447433576,31.04,77482.64,130.1,-0.50025,0.00025,20.46132]
[1776447433589,31.04,77482.64,130.1,-0.50025,0.00025,20.46132]
[1776447434478,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447434727,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447434735,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447435025,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447435093,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447435185,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447435187,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447435430,31.04,77491.03,130.1,-0.49815,0.00025,20.46332]
[1776447436185,31.04,77491.19,130.1,-0.49811,0.00025,20.46335]
[1776447436533,31.04,77494.44,130.1,-0.4973,0.00025,20.46397]
[1776447436740,31.04,77494.44,130.1,-0.4973,0.00025,20.46397]
[1776447437314,31.04,77494.44,130.1,-0.4973,0.00025,20.46397]
[1776447438508,31.04,77487.97,130.1,-0.49892,0.00025,20.46266]
[1776447439756,31.04,77487.97,130.1,-0.49892,0.00025,20.46266]
[1776447439757,31.04,77487.97,130.1,-0.49892,0.00025,20.46266]
[1776447441238,31.04,77486.22,130.1,-0.49936,0.00025,20.46224]
[1776447441610,31.04,77487.09,130.1,-0.49914,0.00025,20.46245]
[1776447441817,31.04,77487.09,130.1,-0.49914,0.00025,20.46245]
[1776447441916,31.04,77477.79,130.1,-0.50147,0.00025,20.45991]
[1776447442861,31.04,77477.79,130.1,-0.50147,0.00025,20.45991]
[1776447442882,31.04,77477.79,130.1,-0.50147,0.00025,20.45991]
[1776447442882,31.04,77477.79,130.1,-0.50147,0.00025,20.45991]
[1776447442934,31.04,77477.79,130.1,-0.50147,0.00025,20.45991]
[1776447443688,31.04,77476.73,130.1,-0.50173,0.00025,20.45957]
[1776447443696,31.04,77476.73,130.1,-0.50173,0.00025,20.45957]
[1776447444186,31.04,77476.73,130.1,-0.50173,0.00025,20.45957]
[1776447444237,31.04,77464.49,130.1,-0.5048,0.00025,20.45505]
[1776447444884,31.04,77464.49,130.1,-0.5048,0.00025,20.45505]
[1776447445204,31.04,77464.49,130.1,-0.5048,0.00025,20.45505]
[1776447445305,31.04,77459.89,130.1,-0.50595,0.00025,20.45304]
[1776447446212,31.04,77459.89,130.1,-0.50595,0.00025,20.45304]
[1776447446941,31.04,77458.66,130.1,-0.50626,0.00025,20.45247]
[1776447447567,31.04,77460.02,130.1,-0.50592,0.00025,20.4531]
[1776447447647,31.04,77460.02,130.1,-0.50592,0.00025,20.4531]
[1776447448217,31.04,77460.02,130.1,-0.50592,0.00025,20.4531]
[1776447448226,31.04,77460.02,130.1,-0.50592,0.00025,20.4531]
[1776447448270,31.03,77455.99,130.1,-0.50693,0.00025,20.4512]
[1776447448769,31.03,77455.99,130.1,-0.50693,0.00025,20.4512]
[1776447448903,31.03,77444.57,130.1,-0.5098,0.00025,20.44511]
[1776447451256,31.03,77441.54,130.1,-0.51056,0.00025,20.44331]
[1776447451305,31.03,77437.0,130.1,-0.5117,0.00025,20.43604]
[1776447454435,31.03,77435.15,130.1,-0.51216,0.00025,20.43484]
[1776447454653,31.03,77435.15,130.1,-0.51216,0.00025,20.43484]
[1776447454679,31.03,77435.15,130.1,-0.51216,0.00025,20.43484]
[1776447455012,31.03,77435.15,130.1,-0.51216,0.00025,20.43484]
[1776447455122,31.03,77435.15,130.1,-0.51216,0.00025,20.43484]
[1776447455223,31.03,77431.15,130.1,-0.51317,0.00025,20.43215]
[1776447457244,31.03,77428.47,130.1,-0.51384,0.00025,20.43028]
[1776447457292,31.03,77423.88,130.1,-0.51499,0.00025,20.42694]
[1776447459859,31.03,77422.89,130.1,-0.51524,0.00025,20.42619]
[1776447459875,31.03,77422.89,130.1,-0.51524,0.00025,20.42619]
[1776447459920,31.03,77422.89,130.1,-0.51524,0.00025,20.42619]
[1776447459996,31.03,77422.89,130.1,-0.51524,0.00025,20.42619]
[1776447460029,31.03,77422.89,130.1,-0.51524,0.00025,20.42619]
[1776447460450,31.03,77422.89,130.1,-0.51524,0.00025,20.42619]
[1776447461381,31.03,77423.28,130.1,-0.51514,0.00025,20.42649]
[1776447461457,31.03,77416.17,130.1,-0.51692,0.00025,20.42094]
[1776447461742,31.03,77416.17,130.1,-0.51692,0.00025,20.42094]
[1776447463323,31.03,77414.91,130.1,-0.51724,0.00025,20.41992]
[1776447463424,31.03,77412.8,130.1,-0.51777,0.00025,20.41817]
[1776447466367,31.04,77407.24,130.1,-0.51916,0.00025,20.41341]
[1776447470904,31.04,77406.87,130.1,-0.51925,0.00025,20.41309]
[1776447471207,31.04,77406.87,130.1,-0.51925,0.00025,20.41309]
[1776447471258,31.04,77406.65,130.1,-0.5193,0.00025,20.41289]
[1776447471620,31.04,77406.65,130.1,-0.5193,0.00025,20.41289]
[1776447472163,31.04,77411.64,130.1,-0.51805,0.00025,20.41721]
[1776447473066,31.04,77411.64,130.1,-0.51805,0.00025,20.41721]
[1776447473467,31.04,77418.75,130.1,-0.51627,0.00025,20.42301]
[1776447473760,31.04,77426.74,130.1,-0.51427,0.00025,20.42905]
[1776447476493,31.04,77425.89,130.1,-0.51448,0.00025,20.42843]
[1776447480455,31.04,77422.02,130.1,-0.51545,0.00025,20.42555]
[1776447480810,31.04,77427.92,130.1,-0.51397,0.00025,20.4299]
[1776447481816,31.04,77432.59,130.1,-0.5128,0.00025,20.43314]
[1776447483900,31.04,77429.87,130.1,-0.51348,0.00025,20.43127]
[1776447485128,31.04,77427.59,130.1,-0.51405,0.00025,20.42966]
[1776447486425,31.04,77427.24,130.1,-0.51414,0.00025,20.42941]
[1776447486490,31.04,77427.24,130.1,-0.51414,0.00025,20.42941]
[1776447486787,31.04,77427.6,130.1,-0.51405,0.00025,20.42967]
[1776447487522,31.04,77427.6,130.1,-0.51405,0.00025,20.42967]
[1776447486858,31.04,77420.87,130.1,-0.51574,0.00025,20.42466]
[1776447487865,31.04,77415.01,130.1,-0.51721,0.00025,20.42001]
[1776447489873,31.04,77413.84,130.1,-0.5175,0.00025,20.41905]
[1776447491737,31.04,77413.72,130.1,-0.51753,0.00025,20.41896]
[1776447492939,31.04,77412.29,130.1,-0.51789,0.00025,20.41777]
[1776447492966,31.04,77412.49,130.1,-0.51783,0.00025,20.41793]
[1776447495544,31.04,77412.81,130.1,-0.51775,0.00025,20.4182]
[1776447496134,31.04,77412.82,130.1,-0.51775,0.00025,20.41821]
[1776447496928,31.04,77419.92,130.1,-0.51597,0.00025,20.42394]
[1776447499451,31.04,77419.34,130.1,-0.51612,0.00025,20.42348]
[1776447500250,31.04,77419.59,130.1,-0.51606,0.00025,20.42368]
[1776447500491,31.04,77419.59,130.1,-0.51606,0.00025,20.42368]
[1776447500347,31.04,77436.55,130.1,-0.51181,0.00025,20.43576]
[1776447500750,31.04,77436.55,130.1,-0.51181,0.00025,20.43576]
[1776447500989,31.04,77436.55,130.1,-0.51181,0.00025,20.43576]
[1776447500998,31.04,77436.55,130.1,-0.51181,0.00025,20.43576]
[1776447501205,31.04,77449.18,130.1,-0.50864,0.00025,20.44325]
[1776447501967,31.04,77444.55,130.1,-0.5098,0.00025,20.44065]
[1776447502974,31.04,77439.96,130.1,-0.51095,0.00025,20.43791]
[1776447504473,31.04,77439.96,130.1,-0.51095,0.00025,20.43791]
[1776447504542,31.04,77439.96,130.1,-0.51095,0.00025,20.43791]
[1776447504772,31.03,77441.08,130.1,-0.51068,0.00025,20.43859]
[1776447505226,31.03,77437.03,130.1,-0.51169,0.00025,20.43606]
[1776447507101,31.03,77433.05,130.1,-0.51269,0.00025,20.43345]
[1776447511774,31.03,77433.02,130.1,-0.5127,0.00025,20.42898]
[1776447512753,31.03,77429.2,130.1,-0.51366,0.00025,20.42635]
[1776447518080,31.03,77438.0,130.1,-0.51145,0.00025,20.43223]
[1776447523278,31.03,77435.07,130.1,-0.51219,0.00025,20.43034]
[1776447529187,31.03,77439.82,130.1,-0.511,0.00025,20.43337]
[1776447530980,31.03,77443.73,130.1,-0.51002,0.00025,20.43572]
[1776447531176,31.03,77450.31,130.1,-0.50837,0.00025,20.43941]
[1776447532158,31.03,77450.31,130.1,-0.50837,0.00025,20.43941]
[1776447532186,31.03,77450.31,130.1,-0.50837,0.00025,20.43941]
[1776447532266,31.03,77450.31,130.1,-0.50837,0.00025,20.43941]
[1776447532341,31.03,77450.53,130.1,-0.50831,0.00025,20.43952]
[1776447533190,31.03,77455.28,130.1,-0.50712,0.00025,20.44196]
[1776447534013,31.03,77455.28,130.1,-0.50712,0.00025,20.44196]
[1776447534728,31.03,77455.53,130.1,-0.50706,0.00025,20.44208]
[1776447540239,31.02,77457.31,130.1,-0.50661,0.00025,20.44294]
[1776447545540,31.02,77457.18,130.1,-0.50665,0.00025,20.44288]
[1776447545576,31.02,77457.18,130.1,-0.50665,0.00025,20.44288]
[1776447546502,31.02,77457.09,130.1,-0.50667,0.00025,20.44284]
[1776447546606,31.02,77455.26,130.1,-0.50713,0.00025,20.44195]
[1776447547218,31.02,77455.26,130.1,-0.50713,0.00025,20.44195]
[1776447547227,31.02,77455.26,130.1,-0.50713,0.00025,20.44195]
[1776447547243,31.02,77455.26,130.1,-0.50713,0.00025,20.44195]
[1776447547288,31.02,77451.1,130.1,-0.50817,0.00025,20.43982]
[1776447548380,31.02,77451.1,130.1,-0.50817,0.00025,20.43982]
[1776447548415,31.02,77457.34,130.1,-0.50661,0.00025,20.44296]
[1776447551147,31.02,77458.29,130.1,-0.50637,0.00025,20.44341]
[1776447554514,31.02,77460.03,130.1,-0.50593,0.00025,20.44421]
[1776447554578,31.02,77460.03,130.1,-0.50593,0.00025,20.44421]
[1776447554792,31.02,77459.27,130.1,-0.50613,0.00025,20.44386]
[1776447554797,31.02,77459.27,130.1,-0.50613,0.00025,20.44386]
[1776447554843,31.02,77459.27,130.1,-0.50613,0.00025,20.44386]
[1776447555537,31.01,77440.45,130.1,-0.51085,0.00025,20.43374]
[1776447556351,31.01,77438.98,130.1,-0.51122,0.00025,20.43283]
[1776447560163,31.01,77438.87,130.1,-0.51125,0.00025,20.43276]
[1776447560257,31.01,77438.87,130.1,-0.51125,0.00025,20.43276]
[1776447560379,31.01,77439.39,130.1,-0.51112,0.00025,20.43309]
[1776447561386,31.01,77443.87,130.1,-0.50999,0.00025,20.43579]
[1776447562722,31.01,77444.49,130.1,-0.50984,0.00025,20.43615]
[1776447562735,31.01,77444.49,130.1,-0.50984,0.00025,20.43615]
[1776447562742,31.01,77444.49,130.1,-0.50984,0.00025,20.43615]
[1776447563400,31.01,77438.16,130.1,-0.51143,0.00025,20.43231]
[1776447564407,31.01,77430.48,130.1,-0.51335,0.00025,20.42722]
[1776447564896,31.01,77430.48,130.1,-0.51335,0.00025,20.42722]
[1776447564932,31.01,77430.48,130.1,-0.51335,0.00025,20.42722]
[1776447565237,31.01,77430.48,130.1,-0.51335,0.00025,20.42722]
[1776447565319,31.01,77430.48,130.1,-0.51335,0.00025,20.42722]
[1776447565414,31.01,77419.89,130.1,-0.51601,0.00025,20.41941]
[1776447566421,31.01,77414.22,130.1,-0.51743,0.00025,20.41486]
[1776447569872,31.01,77413.11,130.1,-0.51771,0.00025,20.41395]
[1776447570168,31.01,77413.11,130.1,-0.51771,0.00025,20.41395]
[1776447570247,31.01,77413.11,130.1,-0.51771,0.00025,20.41395]
[1776447570377,31.01,77413.11,130.1,-0.51771,0.00025,20.41395]
[1776447570449,31.01,77405.44,130.1,-0.51963,0.00025,20.40731]
[1776447572486,31.02,77402.87,130.1,-0.52028,0.00025,20.40054]
[1776447576002,31.02,77405.96,130.1,-0.51951,0.00025,20.40334]
[1776447576011,31.02,77405.96,130.1,-0.51951,0.00025,20.40334]
[1776447576487,31.02,77405.96,130.1,-0.51951,0.00025,20.40334]
[1776447576491,31.02,77418.81,130.1,-0.51628,0.00025,20.41413]
[1776447577498,31.02,77430.86,130.1,-0.51326,0.00025,20.42304]
[1776447578505,31.02,77438.14,130.1,-0.51143,0.00025,20.42786]
[1776447579073,31.02,77438.14,130.1,-0.51143,0.00025,20.42786]
[1776447585553,31.01,77438.23,130.1,-0.51141,0.00025,20.42791]
[1776447587170,31.01,77436.71,130.1,-0.51179,0.00025,20.42694]
[1776447587567,31.01,77442.86,130.1,-0.51025,0.00025,20.43075]
[1776447589468,31.01,77444.84,130.1,-0.50975,0.00025,20.43191]
[1776447590586,31.01,77446.65,130.1,-0.5093,0.00025,20.43294]
[1776447590592,31.01,77450.93,130.1,-0.50822,0.00025,20.43528]
[1776447591061,31.01,77450.93,130.1,-0.50822,0.00025,20.43528]
[1776447591105,31.01,77450.93,130.1,-0.50822,0.00025,20.43528]
[1776447591598,31.01,77459.31,130.1,-0.50612,0.00025,20.43943]
[1776447592605,31.01,77467.14,130.1,-0.50416,0.00025,20.44279]
[1776447593678,31.01,77468.41,130.1,-0.50384,0.00025,20.44329]
[1776447593735,31.01,77468.41,130.1,-0.50384,0.00025,20.44329]
[1776447593749,31.01,77468.41,130.1,-0.50384,0.00025,20.44329]
[1776447593820,31.01,77468.41,130.1,-0.50384,0.00025,20.44329]
[1776447594145,31.01,77468.41,130.1,-0.50384,0.00025,20.44329]
[1776447595760,31.01,77471.16,130.1,-0.50315,0.00025,20.44433]
[1776447601272,31.01,77475.37,130.1,-0.50209,0.00025,20.4458]
[1776447601298,31.01,77475.37,130.1,-0.50209,0.00025,20.4458]
[1776447601452,31.01,77475.37,130.1,-0.50209,0.00025,20.4458]
[1776447601673,31.01,77481.19,130.1,-0.50063,0.00025,20.44759]
[1776447601709,31.01,77481.19,130.1,-0.50063,0.00025,20.44759]
[1776447601968,31.01,77481.19,130.1,-0.50063,0.00025,20.44759]
[1776447602358,31.01,77481.19,130.1,-0.50063,0.00025,20.44759]
[1776447602410,31.01,77481.19,130.1,-0.50063,0.00025,20.44759]
[1776447602412,31.01,77481.19,130.1,-0.50063,0.00025,20.44759]
[1776447602678,31.01,77475.97,130.1,-0.50194,0.00025,20.44599]
[1776447605847,31.02,77473.79,130.1,-0.50248,0.00025,20.44526]
[1776447605855,31.02,77473.79,130.1,-0.50248,0.00025,20.44526]
[1776447605857,31.02,77473.79,130.1,-0.50248,0.00025,20.44526]
[1776447606505,31.02,77473.79,130.1,-0.50248,0.00025,20.44526]
[1776447606671,31.02,77473.79,130.1,-0.50248,0.00025,20.44526]
[1776447608084,31.02,77471.99,130.1,-0.50294,0.00025,20.44463]
[1776447608193,31.02,77471.99,130.1,-0.50294,0.00025,20.44463]
[1776447608630,31.02,77471.99,130.1,-0.50294,0.00025,20.44463]
[1776447608257,31.02,77476.74,130.1,-0.50174,0.00025,20.44624]
[1776447609386,31.02,77476.74,130.1,-0.50174,0.00025,20.44624]
[1776447609537,31.02,77487.22,130.1,-0.49911,0.00025,20.44915]
[1776447610550,31.02,77487.22,130.1,-0.49911,0.00025,20.44915]
[1776447610651,31.02,77493.45,130.1,-0.49755,0.00025,20.45046]
[1776447610893,31.02,77493.45,130.1,-0.49755,0.00025,20.45046]
[1776447611242,31.02,77497.55,130.1,-0.49652,0.00025,20.45115]
[1776447611744,31.02,77492.32,130.1,-0.49783,0.00025,20.45025]
[1776447612957,31.02,77492.32,130.1,-0.49783,0.00025,20.45025]
[1776447612998,31.02,77492.32,130.1,-0.49783,0.00025,20.45025]
[1776447613030,31.02,77492.32,130.1,-0.49783,0.00025,20.45025]
[1776447613060,31.02,77492.32,130.1,-0.49783,0.00025,20.45025]
[1776447613485,31.02,77488.91,130.1,-0.49869,0.00025,20.44954]
[1776447613758,31.02,77471.83,130.1,-0.50298,0.00025,20.44457]
[1776447614863,31.02,77471.83,130.1,-0.50298,0.00025,20.44457]
[1776447614961,31.02,77472.46,130.1,-0.50282,0.00025,20.4448]
[1776447615897,31.02,77472.46,130.1,-0.50282,0.00025,20.4448]
[1776447617421,31.02,77470.16,130.1,-0.50339,0.00025,20.44396]
[1776447617457,31.02,77470.16,130.1,-0.50339,0.00025,20.44396]
[1776447617565,31.02,77470.16,130.1,-0.50339,0.00025,20.44396]
[1776447617571,31.02,77470.16,130.1,-0.50339,0.00025,20.44396]
[1776447617575,31.02,77470.16,130.1,-0.50339,0.00025,20.44396]
[1776447617631,31.02,77480.53,130.1,-0.50079,0.00025,20.4474]
[1776447618161,31.02,77480.53,130.1,-0.50079,0.00025,20.4474]
[1776447618441,31.02,77490.06,130.1,-0.4984,0.00025,20.44979]
[1776447619846,31.02,77486.19,130.1,-0.49937,0.00025,20.44891]
[1776447619850,31.02,77486.19,130.1,-0.49937,0.00025,20.44891]
[1776447619959,31.02,77486.19,130.1,-0.49937,0.00025,20.44891]
[1776447620045,31.02,77484.7,130.1,-0.49975,0.00025,20.44853]
[1776447621139,31.02,77479.45,130.1,-0.50106,0.00025,20.44708]
[1776447621861,31.02,77479.45,130.1,-0.50106,0.00025,20.44708]
[1776447621863,31.02,77479.45,130.1,-0.50106,0.00025,20.44708]
[1776447621898,31.02,77480.4,130.1,-0.50082,0.00025,20.44736]
[1776447627859,31.03,77481.34,130.1,-0.50059,0.00025,20.44763]
[1776447630818,31.03,77481.0,130.1,-0.50067,0.00025,20.44753]
[1776447631583,31.03,77481.0,130.1,-0.50067,0.00025,20.44753]
[1776447631604,31.03,77484.95,130.1,-0.49968,0.00025,20.44415]
[1776447631886,31.03,77499.66,130.1,-0.49599,0.00025,20.44701]
[1776447633563,31.03,77501.54,130.1,-0.49552,0.00025,20.44725]
[1776447635559,31.03,77501.86,130.1,-0.49544,0.00025,20.44728]
[1776447640830,31.02,77498.56,130.1,-0.49627,0.00025,20.44685]
[1776447641558,31.02,77498.56,130.1,-0.49627,0.00025,20.44685]
[1776447641587,31.02,77498.56,130.1,-0.49627,0.00025,20.44685]
[1776447641593,31.02,77498.56,130.1,-0.49627,0.00025,20.44685]
[1776447641679,31.02,77498.56,130.1,-0.49627,0.00025,20.44685]
[1776447642677,31.02,77486.41,130.1,-0.49932,0.00025,20.44451]
[1776447642743,31.02,77486.41,130.1,-0.49932,0.00025,20.44451]
[1776447643344,31.02,77486.41,130.1,-0.49932,0.00025,20.44451]
[1776447643749,31.02,77488.2,130.1,-0.49887,0.00025,20.44493]
[1776447643751,31.02,77488.2,130.1,-0.49887,0.00025,20.44493]
[1776447644108,31.02,77488.2,130.1,-0.49887,0.00025,20.44493]
[1776447647001,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648131,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648259,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648268,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648276,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648507,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648516,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648683,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648705,31.03,77483.47,130.1,-0.50005,0.00025,20.44377]
[1776447648685,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447648770,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447648826,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447648871,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447649084,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447649239,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447649561,31.03,77480.15,130.1,-0.50089,0.00025,20.44284]
[1776447649658,31.03,77457.89,130.1,-0.50647,0.00025,20.43433]
[1776447650062,31.03,77457.89,130.1,-0.50647,0.00025,20.43433]
[1776447650420,31.03,77457.89,130.1,-0.50647,0.00025,20.43433]
[1776447650446,31.03,77445.38,130.1,-0.50961,0.00025,20.42778]
[1776447651019,31.03,77445.38,130.1,-0.50961,0.00025,20.42778]
[1776447651072,31.03,77445.38,130.1,-0.50961,0.00025,20.42778]
[1776447651934,31.02,77444.41,130.1,-0.50986,0.00025,20.42722]
[1776447652041,31.02,77444.17,130.1,-0.50992,0.00025,20.42708]
[1776447653946,31.02,77443.74,130.1,-0.51003,0.00025,20.42683]
[1776447654055,31.02,77443.84,130.1,-0.51,0.00025,20.42689]
[1776447654971,31.02,77443.84,130.1,-0.51,0.00025,20.42689]
[1776447655010,31.02,77443.84,130.1,-0.51,0.00025,20.42689]
[1776447655064,31.02,77448.44,130.1,-0.50885,0.00025,20.4295]
[1776447655988,31.02,77448.44,130.1,-0.50885,0.00025,20.4295]
[1776447656070,31.02,77453.6,130.1,-0.50755,0.00025,20.43222]
[1776447658083,31.02,77454.59,130.1,-0.50731,0.00025,20.43272]
[1776447658085,31.02,77454.04,130.1,-0.50744,0.00025,20.43244]
[1776447659364,31.02,77454.04,130.1,-0.50744,0.00025,20.43244]
[1776447660052,31.02,77455.0,130.1,-0.5072,0.00025,20.43292]
[1776447660509,31.02,77455.0,130.1,-0.5072,0.00025,20.43292]
[1776447660523,31.02,77460.09,130.1,-0.50593,0.00025,20.43534]
[1776447662122,31.02,77455.56,130.1,-0.50706,0.00025,20.4332]
[1776447664136,31.02,77462.18,130.1,-0.5054,0.00025,20.43628]
[1776447666351,31.02,77457.89,130.1,-0.50648,0.00025,20.43432]
[1776447672233,31.01,77458.73,130.1,-0.50627,0.00025,20.43472]
[1776447672658,31.01,77458.73,130.1,-0.50627,0.00025,20.43472]
[1776447672791,31.01,77457.46,130.1,-0.50659,0.00025,20.43412]
[1776447673199,31.01,77448.05,130.1,-0.50895,0.00025,20.42928]
[1776447674606,31.01,77448.05,130.1,-0.50895,0.00025,20.42928]
[1776447674613,31.01,77448.05,130.1,-0.50895,0.00025,20.42928]
[1776447674669,31.01,77444.88,130.1,-0.50975,0.00025,20.42749]
[1776447674939,31.01,77444.88,130.1,-0.50975,0.00025,20.42749]
[1776447675277,31.01,77444.88,130.1,-0.50975,0.00025,20.42749]
[1776447678868,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447678906,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679042,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679213,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679235,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679278,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679411,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679689,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679693,31.01,77445.86,130.1,-0.5095,0.00025,20.42805]
[1776447679477,31.01,77461.7,130.1,-0.50553,0.00025,20.43606]
[1776447680105,31.01,77461.7,130.1,-0.50553,0.00025,20.43606]
[1776447680248,31.01,77474.34,130.1,-0.50235,0.00025,20.441]
[1776447685359,31.01,77473.66,130.1,-0.50252,0.00025,20.44077]
[1776447686945,31.01,77470.37,130.1,-0.50335,0.00025,20.43959]
[1776447686958,31.01,77470.37,130.1,-0.50335,0.00025,20.43959]
[1776447687716,31.01,77470.37,130.1,-0.50335,0.00025,20.43959]
[1776447687718,31.01,77470.37,130.1,-0.50335,0.00025,20.43959]
[1776447687297,31.01,77463.93,130.1,-0.50496,0.00025,20.43703]
[1776447688570,31.01,77463.93,130.1,-0.50496,0.00025,20.43703]
[1776447688614,31.01,77463.93,130.1,-0.50496,0.00025,20.43703]
[1776447688697,31.01,77463.93,130.1,-0.50496,0.00025,20.43703]
[1776447688935,31.01,77462.41,130.1,-0.50535,0.00025,20.43638]
[1776447689136,31.01,77462.41,130.1,-0.50535,0.00025,20.43638]
[1776447689582,31.01,77462.41,130.1,-0.50535,0.00025,20.43638]
[1776447689645,31.01,77462.41,130.1,-0.50535,0.00025,20.43638]
[1776447689652,31.01,77462.41,130.1,-0.50535,0.00025,20.43638]
[1776447689679,31.01,77452.95,130.1,-0.50772,0.00025,20.43189]
[1776447689968,31.01,77452.95,130.1,-0.50772,0.00025,20.43189]
[1776447690046,31.01,77452.95,130.1,-0.50772,0.00025,20.43189]
[1776447690086,31.01,77452.95,130.1,-0.50772,0.00025,20.43189]
[1776447690230,31.01,77452.95,130.1,-0.50772,0.00025,20.43189]
[1776447690321,31.01,77442.81,130.1,-0.51027,0.00025,20.42627]
[1776447691325,31.01,77432.59,130.1,-0.51284,0.00025,20.41532]
[1776447692482,31.01,77432.59,130.1,-0.51284,0.00025,20.41532]
[1776447692576,31.01,77429.07,130.1,-0.51372,0.00025,20.41289]
[1776447693494,31.01,77429.07,130.1,-0.51372,0.00025,20.41289]
[1776447693509,31.01,77429.07,130.1,-0.51372,0.00025,20.41289]
[1776447693611,31.01,77429.07,130.1,-0.51372,0.00025,20.41289]
[1776447693873,31.01,77427.37,130.1,-0.51415,0.00025,20.41167]
[1776447694346,31.01,77417.06,130.1,-0.51674,0.00025,20.40382]
[1776447695875,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696068,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696099,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696183,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696231,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696457,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696469,31.01,77414.43,130.1,-0.5174,0.00025,20.40168]
[1776447696508,31.01,77409.11,130.1,-0.51874,0.00025,20.39718]
[1776447697073,31.01,77409.11,130.1,-0.51874,0.00025,20.39718]
[1776447697367,31.01,77418.69,130.1,-0.51633,0.00025,20.40512]
[1776447698493,31.01,77418.69,130.1,-0.51633,0.00025,20.40512]
[1776447698682,31.01,77418.69,130.1,-0.51633,0.00025,20.40512]
[1776447698596,31.01,77423.92,130.1,-0.51502,0.00025,20.40914]
[1776447701010,31.01,77424.5,130.1,-0.51487,0.00025,20.40957]
[1776447705612,31.0,77429.41,130.1,-0.51364,0.00025,20.41312]
[1776447706369,31.0,77430.84,130.1,-0.51328,0.00025,20.41411]
[1776447706640,31.0,77442.51,130.1,-0.51035,0.00025,20.42164]
[1776447707093,31.0,77442.51,130.1,-0.51035,0.00025,20.42164]
[1776447707226,31.0,77442.51,130.1,-0.51035,0.00025,20.42164]
[1776447707258,31.0,77442.51,130.1,-0.51035,0.00025,20.42164]
[1776447707331,31.0,77442.51,130.1,-0.51035,0.00025,20.42164]
[1776447707437,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447707800,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447708159,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447708543,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447708649,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447708704,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447708738,31.0,77452.43,130.1,-0.50786,0.00025,20.42717]
[1776447708738,31.0,77458.24,130.1,-0.5064,0.00025,20.43004]
[1776447708821,31.0,77458.24,130.1,-0.5064,0.00025,20.43004]
[1776447708994,31.0,77458.24,130.1,-0.5064,0.00025,20.43004]
[1776447709136,31.0,77458.24,130.1,-0.5064,0.00025,20.43004]
[1776447709451,31.0,77468.77,130.1,-0.50376,0.00025,20.43454]
[1776447710791,31.0,77468.77,130.1,-0.50376,0.00025,20.43454]
[1776447710796,31.0,77468.77,130.1,-0.50376,0.00025,20.43454]
[1776447710458,31.0,77473.31,130.1,-0.50262,0.00025,20.4362]
[1776447710817,31.0,77473.31,130.1,-0.50262,0.00025,20.4362]
[1776447711566,31.0,77473.31,130.1,-0.50262,0.00025,20.4362]
[1776447711686,31.0,77473.31,130.1,-0.50262,0.00025,20.4362]
[1776447711751,31.0,77476.94,130.1,-0.5017,0.00025,20.43741]
[1776447712083,31.0,77476.94,130.1,-0.5017,0.00025,20.43741]
[1776447712087,31.0,77476.94,130.1,-0.5017,0.00025,20.43741]
[1776447712745,31.0,77476.94,130.1,-0.5017,0.00025,20.43741]
[1776447712472,31.0,77483.83,130.1,-0.49997,0.00025,20.43942]
[1776447713909,31.0,77480.84,130.1,-0.50072,0.00025,20.43859]
[1776447715090,31.0,77480.7,130.1,-0.50076,0.00025,20.43855]
[1776447718514,31.0,77476.48,130.1,-0.50182,0.00025,20.43726]
[1776447719393,31.0,77476.48,130.1,-0.50182,0.00025,20.43726]
[1776447719890,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720073,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720077,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720153,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720162,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720401,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720736,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720774,31.0,77475.11,130.1,-0.50216,0.00025,20.43681]
[1776447720737,30.99,77467.58,130.1,-0.50406,0.00025,20.43407]
[1776447720966,30.99,77467.58,130.1,-0.50406,0.00025,20.43407]
[1776447721029,30.99,77467.58,130.1,-0.50406,0.00025,20.43407]
[1776447721535,30.99,77458.92,130.1,-0.50623,0.00025,20.43035]
[1776447722382,30.99,77458.92,130.1,-0.50623,0.00025,20.43035]
[1776447722445,30.99,77458.92,130.1,-0.50623,0.00025,20.43035]
[1776447722505,30.99,77458.92,130.1,-0.50623,0.00025,20.43035]
[1776447722525,30.99,77458.92,130.1,-0.50623,0.00025,20.43035]
[1776447722542,30.99,77450.37,130.1,-0.50838,0.00025,20.42608]
[1776447724834,30.99,77446.57,130.1,-0.50934,0.00025,20.42399]
[1776447724977,30.99,77446.57,130.1,-0.50934,0.00025,20.42399]
[1776447725253,30.99,77446.57,130.1,-0.50934,0.00025,20.42399]
[1776447725563,30.99,77441.68,130.1,-0.51057,0.00025,20.42113]
[1776447727306,30.99,77439.73,130.1,-0.51106,0.00025,20.41993]
[1776447727883,30.99,77439.87,130.1,-0.51102,0.00025,20.42002]
[1776447728017,30.99,77439.87,130.1,-0.51102,0.00025,20.42002]
[1776447728052,30.99,77439.87,130.1,-0.51102,0.00025,20.42002]
[1776447728585,30.99,77446.15,130.1,-0.50944,0.00025,20.42375]
[1776447729540,30.99,77446.15,130.1,-0.50944,0.00025,20.42375]
[1776447729543,30.99,77446.15,130.1,-0.50944,0.00025,20.42375]
[1776447729633,30.99,77446.15,130.1,-0.50944,0.00025,20.42375]
[1776447729687,30.99,77449.61,130.1,-0.50858,0.00025,20.42567]
[1776447731461,30.99,77452.28,130.1,-0.5079,0.00025,20.42708]
[1776447731473,30.99,77452.28,130.1,-0.5079,0.00025,20.42708]
[1776447731562,30.99,77452.28,130.1,-0.5079,0.00025,20.42708]
[1776447731672,30.99,77466.27,130.1,-0.50439,0.00025,20.43355]
[1776447731897,30.99,77466.27,130.1,-0.50439,0.00025,20.43355]
[1776447732615,30.99,77474.39,130.1,-0.50235,0.00025,20.43657]
[1776447735416,30.99,77472.92,130.1,-0.50272,0.00025,20.43606]
[1776447737877,30.99,77469.72,130.1,-0.50352,0.00025,20.4349]
[1776447737879,30.99,77469.72,130.1,-0.50352,0.00025,20.4349]
[1776447738016,30.99,77469.72,130.1,-0.50352,0.00025,20.4349]
[1776447738259,30.99,77469.72,130.1,-0.50352,0.00025,20.4349]
[1776447742411,30.99,77473.76,130.1,-0.5025,0.00025,20.43636]
[1776447742924,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743432,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743456,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743483,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743543,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743596,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743633,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743639,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743690,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743719,30.99,77472.4,130.1,-0.50285,0.00025,20.43588]
[1776447743747,30.99,77453.68,130.1,-0.50755,0.00025,20.4278]
[1776447743875,30.99,77453.68,130.1,-0.50755,0.00025,20.4278]
[1776447744055,30.99,77453.68,130.1,-0.50755,0.00025,20.4278]
[1776447744125,30.99,77453.68,130.1,-0.50755,0.00025,20.4278]
[1776447744264,30.99,77453.68,130.1,-0.50755,0.00025,20.4278]
[1776447744753,30.99,77453.68,130.1,-0.50755,0.00025,20.4278]
[1776447744701,30.99,77452.95,130.1,-0.50773,0.00025,20.42743]
[1776447744880,30.99,77452.95,130.1,-0.50773,0.00025,20.42743]
[1776447745708,30.99,77441.08,130.1,-0.51072,0.00025,20.42077]
[1776447746331,30.99,77441.08,130.1,-0.51072,0.00025,20.42077]
[1776447746383,30.99,77441.08,130.1,-0.51072,0.00025,20.42077]
[1776447746484,30.99,77441.08,130.1,-0.51072,0.00025,20.42077]
[1776447746785,30.99,77447.99,130.1,-0.50898,0.00025,20.42478]
[1776447748729,30.99,77453.12,130.1,-0.50769,0.00025,20.42752]
[1776447750363,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750425,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750449,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750471,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750519,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750622,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750641,30.99,77455.72,130.1,-0.50704,0.00025,20.42882]
[1776447750744,30.99,77469.26,130.1,-0.50364,0.00025,20.43472]
[1776447751001,30.99,77469.26,130.1,-0.50364,0.00025,20.43472]
[1776447752744,30.99,77469.79,130.1,-0.50351,0.00025,20.43048]
[1776447752758,30.99,77463.47,130.1,-0.5051,0.00025,20.42793]
[1776447757793,30.99,77465.28,130.1,-0.50464,0.00025,20.42869]
[1776447758800,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447758868,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447758944,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759037,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759185,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759271,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759340,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759369,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759406,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759779,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759788,30.99,77460.87,130.1,-0.50575,0.00025,20.42679]
[1776447759807,30.99,77454.23,130.1,-0.50742,0.00025,20.42363]
[1776447761229,30.99,77455.25,130.1,-0.50716,0.00025,20.42414]
[1776447761821,30.99,77451.1,130.1,-0.50821,0.00025,20.42202]
[1776447762842,30.98,77447.57,130.1,-0.50909,0.00025,20.4201]
[1776447764184,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447764442,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447764454,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447765390,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447765395,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447765409,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447765440,30.98,77446.34,130.1,-0.5094,0.00025,20.41941]
[1776447767144,30.98,77448.87,130.1,-0.50877,0.00025,20.42081]
[1776447767439,30.98,77448.87,130.1,-0.50877,0.00025,20.42081]
[1776447767688,30.98,77448.87,130.1,-0.50877,0.00025,20.42081]
[1776447767863,30.98,77457.55,130.1,-0.50659,0.00025,20.42525]
[1776447770866,30.98,77459.42,130.1,-0.50612,0.00025,20.42613]
[1776447771700,30.98,77459.42,130.1,-0.50612,0.00025,20.42613]
[1776447774066,30.98,77455.35,130.1,-0.50714,0.00025,20.42418]
[1776447780028,30.97,77453.84,130.1,-0.50753,0.00025,20.42342]
[1776447780035,30.97,77453.84,130.1,-0.50753,0.00025,20.42342]
[1776447780651,30.97,77453.84,130.1,-0.50753,0.00025,20.42342]
[1776447781789,30.97,77453.84,130.1,-0.50753,0.00025,20.42342]
[1776447781784,30.96,77444.23,130.1,-0.50995,0.00025,20.41818]
[1776447782725,30.96,77444.23,130.1,-0.50995,0.00025,20.41818]
[1776447782789,30.96,77448.9,130.1,-0.50877,0.00025,20.42082]
[1776447785382,30.96,77448.59,130.1,-0.50885,0.00025,20.42065]
[1776447785515,30.96,77444.52,130.1,-0.50988,0.00025,20.41834]
[1776447787000,30.96,77440.08,130.1,-0.51099,0.00025,20.41568]
[1776447787999,30.96,77440.08,130.1,-0.51099,0.00025,20.41568]
[1776447789236,30.96,77437.67,130.1,-0.5116,0.00025,20.41416]
[1776447789736,30.96,77431.29,130.1,-0.51321,0.00025,20.40992]
[1776447789951,30.96,77431.29,130.1,-0.51321,0.00025,20.40992]
[1776447790649,30.96,77431.29,130.1,-0.51321,0.00025,20.40992]
[1776447791169,30.96,77427.96,130.1,-0.51404,0.00025,20.40758]
[1776447791710,30.96,77427.96,130.1,-0.51404,0.00025,20.40758]
[1776447791784,30.95,77423.5,130.1,-0.51517,0.00025,20.4043]
[1776447793086,30.95,77421.41,130.1,-0.51569,0.00025,20.40271]
[1776447795062,30.95,77426.41,130.1,-0.51444,0.00025,20.40645]
[1776447795953,30.95,77426.41,130.1,-0.51444,0.00025,20.40645]
[1776447800603,30.95,77426.63,130.1,-0.51438,0.00025,20.40661]
[1776447800758,30.95,77426.63,130.1,-0.51438,0.00025,20.40661]
[1776447800850,30.95,77426.63,130.1,-0.51438,0.00025,20.40661]
[1776447801207,30.95,77426.72,130.1,-0.51436,0.00025,20.40667]
[1776447801331,30.95,77426.72,130.1,-0.51436,0.00025,20.40667]
[1776447801336,30.95,77426.72,130.1,-0.51436,0.00025,20.40667]
[1776447801526,30.95,77426.72,130.1,-0.51436,0.00025,20.40667]
[1776447801544,30.95,77444.16,130.1,-0.50997,0.00025,20.41812]
[1776447802172,30.95,77456.9,130.1,-0.50677,0.00025,20.42493]
[1776447804786,30.95,77458.2,130.1,-0.50644,0.00025,20.42555]
[1776447806880,30.95,77457.47,130.1,-0.50662,0.00025,20.4252]
[1776447807035,30.94,77457.41,130.1,-0.50664,0.00025,20.42517]
[1776447811662,30.94,77458.39,130.1,-0.50639,0.00025,20.42564]
[1776447813000,30.94,77454.42,130.1,-0.5074,0.00025,20.41925]
[1776447817215,30.94,77458.4,130.1,-0.5064,0.00025,20.42119]
[1776447820237,30.93,77454.17,130.1,-0.50746,0.00025,20.41913]
[1776447825569,30.93,77452.23,130.1,-0.50795,0.00025,20.41813]
[1776447825609,30.93,77452.23,130.1,-0.50795,0.00025,20.41813]
[1776447826413,30.93,77452.6,130.1,-0.50786,0.00025,20.41832]
[1776447826737,30.93,77452.6,130.1,-0.50786,0.00025,20.41832]
[1776447826743,30.93,77452.6,130.1,-0.50786,0.00025,20.41832]
[1776447826788,30.93,77449.44,130.1,-0.50866,0.00025,20.41664]
[1776447827286,30.93,77445.39,130.1,-0.50968,0.00025,20.41438]
[1776447830241,30.93,77442.74,130.1,-0.51034,0.00025,20.41282]
[1776447830244,30.93,77442.74,130.1,-0.51034,0.00025,20.41282]
[1776447830256,30.93,77442.74,130.1,-0.51034,0.00025,20.41282]
[1776447830303,30.93,77442.74,130.1,-0.51034,0.00025,20.41282]
[1776447830307,30.93,77443.59,130.1,-0.51013,0.00025,20.41333]
[1776447832320,30.93,77452.34,130.1,-0.50793,0.00025,20.41819]
[1776447833949,30.93,77452.34,130.1,-0.50793,0.00025,20.41819]
[1776447833965,30.93,77450.95,130.1,-0.50828,0.00025,20.41745]
[1776447833985,30.93,77450.95,130.1,-0.50828,0.00025,20.41745]
[1776447834335,30.93,77446.68,130.1,-0.50935,0.00025,20.41511]
[1776447835342,30.93,77442.26,130.1,-0.51047,0.00025,20.41253]
[1776447837049,30.93,77441.86,130.1,-0.51057,0.00025,20.41229]
[1776447837356,30.93,77437.55,130.1,-0.51165,0.00025,20.4096]
[1776447840069,30.93,77437.83,130.1,-0.51158,0.00025,20.40978]
[1776447841384,30.93,77430.25,130.1,-0.51349,0.00025,20.40471]
[1776447844983,30.92,77427.01,130.1,-0.51431,0.00025,20.4024]
[1776447850449,30.92,77423.4,130.1,-0.51522,0.00025,20.39972]
[1776447855484,30.92,77421.45,130.1,-0.51572,0.00025,20.39823]
[1776447857568,30.92,77421.97,130.1,-0.51559,0.00025,20.39862]
[1776447858506,30.91,77428.56,130.1,-0.51393,0.00025,20.4035]
[1776447859700,30.91,77437.36,130.1,-0.51171,0.00025,20.40947]
[1776447860559,30.91,77437.36,130.1,-0.51171,0.00025,20.40947]
[1776447861152,30.91,77439.68,130.1,-0.51113,0.00025,20.41094]
[1776447861393,30.91,77439.68,130.1,-0.51113,0.00025,20.41094]
[1776447861635,30.91,77439.68,130.1,-0.51113,0.00025,20.41094]
[1776447861874,30.91,77444.34,130.1,-0.50995,0.00025,20.41375]
[1776447862584,30.91,77444.34,130.1,-0.50995,0.00025,20.41375]
[1776447862666,30.91,77448.8,130.1,-0.50883,0.00025,20.41628]
[1776447863974,30.91,77448.8,130.1,-0.50883,0.00025,20.41628]
[1776447866033,30.91,77449.7,130.1,-0.5086,0.00025,20.41677]
[1776447869829,30.91,77450.16,130.1,-0.50849,0.00025,20.41702]
[1776447869978,30.91,77450.16,130.1,-0.50849,0.00025,20.41702]
[1776447871601,30.91,77441.6,130.1,-0.51065,0.00025,20.40766]
[1776447873298,30.91,77442.75,130.1,-0.51036,0.00025,20.40836]
[1776447876279,30.91,77446.19,130.1,-0.50949,0.00025,20.41037]
[1776447876301,30.91,77446.19,130.1,-0.50949,0.00025,20.41037]
[1776447876307,30.91,77446.19,130.1,-0.50949,0.00025,20.41037]
[1776447876476,30.91,77446.19,130.1,-0.50949,0.00025,20.41037]
[1776447876637,30.91,77446.55,130.1,-0.5094,0.00025,20.41057]
[1776447880567,30.91,77448.34,130.1,-0.50895,0.00025,20.41158]
[1776447882381,30.91,77450.22,130.1,-0.50848,0.00025,20.4126]
[1776447882545,30.91,77450.22,130.1,-0.50848,0.00025,20.4126]
[1776447884076,30.91,77453.6,130.1,-0.50762,0.00025,20.41437]
[1776447884693,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885127,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885197,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885345,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885356,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885383,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885398,30.91,77461.48,130.1,-0.50564,0.00025,20.41814]
[1776447885700,30.91,77468.58,130.1,-0.50385,0.00025,20.4211]
[1776447887714,30.91,77475.14,130.1,-0.50219,0.00025,20.42347]
[1776447888201,30.91,77475.14,130.1,-0.50219,0.00025,20.42347]
[1776447888205,30.91,77475.14,130.1,-0.50219,0.00025,20.42347]
[1776447888207,30.91,77475.14,130.1,-0.50219,0.00025,20.42347]
[1776447888243,30.91,77475.14,130.1,-0.50219,0.00025,20.42347]
[1776447888721,30.91,77476.56,130.1,-0.50183,0.00025,20.42394]
[1776447890682,30.91,77476.48,130.1,-0.50185,0.00025,20.42391]
[1776447895928,30.9,77478.76,130.1,-0.50128,0.00025,20.42463]
[1776447897016,30.9,77478.76,130.1,-0.50128,0.00025,20.42463]
[1776447896778,30.9,77487.59,130.1,-0.49906,0.00025,20.427]
[1776447899614,30.9,77488.45,130.1,-0.49884,0.00025,20.4272]
[1776447899617,30.9,77488.45,130.1,-0.49884,0.00025,20.4272]
[1776447900357,30.9,77490.7,130.1,-0.49827,0.00025,20.42769]
[1776447900808,30.9,77495.9,130.1,-0.49696,0.00025,20.42866]
[1776447902822,30.9,77506.78,130.1,-0.49422,0.00025,20.42997]
[1776447903541,30.9,77506.78,130.1,-0.49422,0.00025,20.42997]
[1776447903690,30.9,77506.78,130.1,-0.49422,0.00025,20.42997]
[1776447903828,30.9,77514.49,130.1,-0.49227,0.00025,20.43032]
[1776447904289,30.9,77514.49,130.1,-0.49227,0.00025,20.43032]
[1776447904315,30.9,77514.49,130.1,-0.49227,0.00025,20.43032]
[1776447904611,30.9,77514.49,130.1,-0.49227,0.00025,20.43032]
[1776447905202,30.9,77514.69,130.1,-0.49222,0.00025,20.43032]
[1776447905223,30.9,77514.69,130.1,-0.49222,0.00025,20.43032]
[1776447905843,30.9,77513.25,130.1,-0.49259,0.00025,20.4303]
[1776447906458,30.9,77513.25,130.1,-0.49259,0.00025,20.4303]
[1776447906898,30.9,77513.25,130.1,-0.49259,0.00025,20.4303]
[1776447906906,30.9,77518.17,130.1,-0.49135,0.00025,20.43032]
[1776447908498,30.9,77515.93,130.1,-0.49191,0.00025,20.43033]
[1776447908999,30.9,77515.93,130.1,-0.49191,0.00025,20.43033]
[1776447909005,30.9,77515.93,130.1,-0.49191,0.00025,20.43033]
[1776447909086,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909100,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909181,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909301,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909303,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909858,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909878,30.9,77517.35,130.1,-0.49155,0.00025,20.43033]
[1776447909881,30.9,77520.37,130.1,-0.49079,0.00025,20.43026]
[1776447910878,30.9,77524.86,130.1,-0.48966,0.00025,20.43002]
[1776447911938,30.9,77524.86,130.1,-0.48966,0.00025,20.43002]
[1776447912206,30.9,77528.52,130.1,-0.48874,0.00025,20.42971]
[1776447912242,30.9,77528.52,130.1,-0.48874,0.00025,20.42971]
[1776447912423,30.9,77528.52,130.1,-0.48874,0.00025,20.42971]
[1776447912424,30.9,77528.52,130.1,-0.48874,0.00025,20.42971]
[1776447912908,30.9,77537.64,130.1,-0.48644,0.00025,20.42845]
[1776447913856,30.9,77537.64,130.1,-0.48644,0.00025,20.42845]
[1776447913956,30.9,77537.64,130.1,-0.48644,0.00025,20.42845]
[1776447914019,30.89,77542.76,130.1,-0.48515,0.00025,20.42745]
[1776447914141,30.89,77542.76,130.1,-0.48515,0.00025,20.42745]
[1776447914906,30.89,77551.1,130.1,-0.48305,0.00025,20.42535]
[1776447915571,30.89,77551.1,130.1,-0.48305,0.00025,20.42535]
[1776447915626,30.89,77551.1,130.1,-0.48305,0.00025,20.42535]
[1776447915914,30.89,77547.37,130.1,-0.48399,0.00025,20.42636]
[1776447916392,30.89,77547.37,130.1,-0.48399,0.00025,20.42636]
[1776447917815,30.89,77545.16,130.1,-0.48455,0.00025,20.4269]
[1776447918070,30.89,77547.37,130.1,-0.48399,0.00025,20.42636]
[1776447920750,30.89,77552.69,130.1,-0.48265,0.00025,20.42489]
[1776447920787,30.89,77552.69,130.1,-0.48265,0.00025,20.42489]
[1776447921759,30.89,77555.38,130.1,-0.48197,0.00025,20.42405]
[1776447921783,30.89,77555.38,130.1,-0.48197,0.00025,20.42405]
[1776447921785,30.89,77555.38,130.1,-0.48197,0.00025,20.42405]
[1776447921967,30.89,77555.38,130.1,-0.48197,0.00025,20.42405]
[1776447922034,30.89,77555.38,130.1,-0.48197,0.00025,20.42405]
[1776447922048,30.89,77561.24,130.1,-0.4805,0.00025,20.42204]
[1776447922816,30.89,77561.24,130.1,-0.4805,0.00025,20.42204]
[1776447925026,30.89,77564.46,130.1,-0.47969,0.00025,20.42081]
[1776447925089,30.89,77565.0,130.1,-0.47955,0.00025,20.4206]
[1776447926186,30.88,77568.67,130.1,-0.47863,0.00025,20.41908]
[1776447930740,30.88,77567.49,130.1,-0.47892,0.00025,20.41958]
[1776447931672,30.88,77569.26,130.1,-0.47847,0.00025,20.41437]
[1776447933088,30.88,77573.55,130.1,-0.47739,0.00025,20.41243]
[1776447933665,30.88,77573.55,130.1,-0.47739,0.00025,20.41243]
[1776447936067,30.88,77576.05,130.1,-0.47676,0.00025,20.41124]
[1776447936442,30.88,77577.66,130.1,-0.47636,0.00025,20.41044]
[1776447936691,30.88,77577.66,130.1,-0.47636,0.00025,20.41044]
[1776447936925,30.88,77577.66,130.1,-0.47636,0.00025,20.41044]
[1776447936927,30.88,77577.66,130.1,-0.47636,0.00025,20.41044]
[1776447937061,30.88,77582.42,130.1,-0.47516,0.00025,20.40796]
[1776447937651,30.88,77582.42,130.1,-0.47516,0.00025,20.40796]
[1776447938068,30.88,77587.97,130.1,-0.47376,0.00025,20.40483]
[1776447939159,30.88,77589.67,130.1,-0.47334,0.00025,20.40382]
[1776447940128,30.88,77593.32,130.1,-0.47242,0.00025,20.40158]
[1776447940160,30.88,77593.32,130.1,-0.47242,0.00025,20.40158]
[1776447940188,30.88,77593.32,130.1,-0.47242,0.00025,20.40158]
[1776447940199,30.88,77593.32,130.1,-0.47242,0.00025,20.40158]
[1776447940211,30.88,77593.32,130.1,-0.47242,0.00025,20.40158]
[1776447940641,30.88,77593.32,130.1,-0.47242,0.00025,20.40158]
[1776447943976,30.87,77593.22,130.1,-0.47244,0.00025,20.40164]
[1776447944775,30.87,77595.2,130.1,-0.47194,0.00025,20.40037]
[1776447944778,30.87,77595.2,130.1,-0.47194,0.00025,20.40037]
[1776447945043,30.87,77595.2,130.1,-0.47194,0.00025,20.40037]
[1776447946109,30.87,77601.95,130.1,-0.47024,0.00025,20.39584]
[1776447946335,30.87,77601.95,130.1,-0.47024,0.00025,20.39584]
[1776447946877,30.87,77601.95,130.1,-0.47024,0.00025,20.39584]
[1776447946887,30.87,77601.95,130.1,-0.47024,0.00025,20.39584]
[1776447946914,30.87,77601.95,130.1,-0.47024,0.00025,20.39584]
[1776447947003,30.87,77601.95,130.1,-0.47024,0.00025,20.39584]
[1776447947250,30.87,77600.46,130.1,-0.47062,0.00025,20.39686]
[1776447947767,30.87,77600.46,130.1,-0.47062,0.00025,20.39686]
[1776447947829,30.87,77607.46,130.1,-0.46886,0.00025,20.39185]
[1776447949248,30.87,77602.92,130.1,-0.47,0.00025,20.39515]
[1776447951737,30.87,77602.24,130.1,-0.47017,0.00025,20.39562]
[1776447952289,30.87,77602.41,130.1,-0.47013,0.00025,20.3955]
[1776447952311,30.87,77602.41,130.1,-0.47013,0.00025,20.3955]
[1776447954309,30.86,77607.77,130.1,-0.46878,0.00025,20.39161]
[1776447957221,30.86,77613.26,130.1,-0.4674,0.00025,20.38738]
[1776447961216,30.86,77610.77,130.1,-0.46802,0.00025,20.38931]
[1776447961249,30.86,77616.32,130.1,-0.46662,0.00025,20.3849]
[1776447962303,30.86,77616.32,130.1,-0.46662,0.00025,20.3849]
[1776447962443,30.86,77616.32,130.1,-0.46662,0.00025,20.3849]
[1776447962472,30.86,77620.75,130.1,-0.46551,0.00025,20.3812]
[1776447963540,30.85,77615.29,130.1,-0.46688,0.00025,20.38573]
[1776447965548,30.85,77608.19,130.1,-0.46866,0.00025,20.39126]
[1776447971433,30.85,77608.3,130.1,-0.46863,0.00025,20.39116]
[1776447971828,30.85,77608.3,130.1,-0.46863,0.00025,20.39116]
[1776447972307,30.85,77607.2,130.1,-0.46891,0.00025,20.39198]
[1776447972524,30.85,77607.2,130.1,-0.46891,0.00025,20.39198]
[1776447972549,30.85,77598.71,130.1,-0.47104,0.00025,20.398]
[1776447973647,30.85,77598.71,130.1,-0.47104,0.00025,20.398]
[1776447973847,30.85,77598.71,130.1,-0.47104,0.00025,20.398]
[1776447973908,30.85,77598.71,130.1,-0.47104,0.00025,20.398]
[1776447974010,30.84,77592.97,130.1,-0.47249,0.00025,20.40173]
[1776447974147,30.84,77592.97,130.1,-0.47249,0.00025,20.40173]
[1776447976347,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976356,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976380,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976384,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976480,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976503,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976796,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447976842,30.84,77592.64,130.1,-0.47257,0.00025,20.40193]
[1776447978955,30.84,77599.1,130.1,-0.47094,0.00025,20.39772]
[1776447979672,30.84,77599.1,130.1,-0.47094,0.00025,20.39772]
[1776447979710,30.84,77595.73,130.1,-0.47179,0.00025,20.39996]
[1776447981355,30.84,77594.32,130.1,-0.47214,0.00025,20.40086]
[1776447981428,30.84,77594.32,130.1,-0.47214,0.00025,20.40086]
[1776447981514,30.84,77594.32,130.1,-0.47214,0.00025,20.40086]
[1776447983847,30.84,77588.69,130.1,-0.47356,0.00025,20.40433]
[1776447984717,30.84,77587.98,130.1,-0.47374,0.00025,20.40474]
[1776447986881,30.84,77591.8,130.1,-0.47277,0.00025,20.40244]
[1776447986937,30.84,77591.8,130.1,-0.47277,0.00025,20.40244]
[1776447986967,30.83,77591.9,130.1,-0.47275,0.00025,20.40237]
[1776447987372,30.83,77591.9,130.1,-0.47275,0.00025,20.40237]
[1776447987579,30.83,77600.31,130.1,-0.47063,0.00025,20.39688]
[1776447988708,30.83,77600.31,130.1,-0.47063,0.00025,20.39688]
[1776447988756,30.83,77607.0,130.1,-0.46895,0.00025,20.39209]
[1776447989943,30.83,77607.0,130.1,-0.46895,0.00025,20.39209]
[1776447996363,30.83,77606.58,130.1,-0.46905,0.00025,20.38794]
[1776447996483,30.83,77606.58,130.1,-0.46905,0.00025,20.38794]
[1776447996506,30.83,77606.58,130.1,-0.46905,0.00025,20.38794]
[1776447996946,30.83,77606.58,130.1,-0.46905,0.00025,20.38794]
[1776447996957,30.83,77607.54,130.1,-0.46881,0.00025,20.38722]
[1776447997191,30.83,77607.54,130.1,-0.46881,0.00025,20.38722]
[1776447997507,30.83,77612.72,130.1,-0.4675,0.00025,20.38325]
[1776447999054,30.83,77617.06,130.1,-0.46641,0.00025,20.37973]
[1776448000402,30.83,77617.06,130.1,-0.46641,0.00025,20.37973]
[1776448000411,30.83,77617.06,130.1,-0.46641,0.00025,20.37973]
[1776448000661,30.83,77617.06,130.1,-0.46641,0.00025,20.37973]
[1776448000763,30.83,77611.47,130.1,-0.46781,0.00025,20.38421]
[1776448002160,30.83,77611.47,130.1,-0.46781,0.00025,20.38421]
[1776448002660,30.83,77613.57,130.1,-0.46729,0.00025,20.38255]
[1776448004013,30.83,77612.89,130.1,-0.46746,0.00025,20.38309]
[1776448008022,30.83,77613.19,130.1,-0.46738,0.00025,20.38285]
[1776448008102,30.83,77614.43,130.1,-0.46707,0.00025,20.38186]
[1776448008277,30.83,77614.43,130.1,-0.46707,0.00025,20.38186]
[1776448009004,30.83,77615.99,130.1,-0.46668,0.00025,20.3806]
[1776448009773,30.83,77615.99,130.1,-0.46668,0.00025,20.3806]
[1776448015643,30.83,77613.16,130.1,-0.46739,0.00025,20.38287]
[1776448017636,30.83,77613.16,130.1,-0.46739,0.00025,20.38287]
[1776448017915,30.83,77613.16,130.1,-0.46739,0.00025,20.38287]
[1776448017951,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448018313,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448018451,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448018740,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448018920,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448019026,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448019054,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448019135,30.83,77613.39,130.1,-0.46733,0.00025,20.38269]
[1776448019174,30.83,77624.78,130.1,-0.46446,0.00025,20.37311]
[1776448019807,30.83,77631.93,130.1,-0.46267,0.00025,20.36656]
[1776448021425,30.82,77629.75,130.1,-0.46321,0.00025,20.36859]
[1776448022692,30.82,77637.56,130.1,-0.46125,0.00025,20.36109]
[1776448026354,30.82,77640.54,130.1,-0.4605,0.00025,20.35808]
[1776448026874,30.82,77640.54,130.1,-0.4605,0.00025,20.35808]
[1776448027367,30.82,77638.23,130.1,-0.46107,0.00025,20.36039]
[1776448027511,30.82,77638.23,130.1,-0.46107,0.00025,20.36039]
[1776448027579,30.82,77638.23,130.1,-0.46107,0.00025,20.36039]
[1776448027624,30.82,77638.23,130.1,-0.46107,0.00025,20.36039]
[1776448027730,30.82,77627.83,130.1,-0.46369,0.00025,20.37032]
[1776448028320,30.82,77627.83,130.1,-0.46369,0.00025,20.37032]
[1776448028434,30.82,77627.83,130.1,-0.46369,0.00025,20.37032]
[1776448028737,30.82,77624.6,130.1,-0.4645,0.00025,20.37322]
[1776448031974,30.81,77626.74,130.1,-0.46396,0.00025,20.3713]
[1776448032766,30.81,77627.36,130.1,-0.4638,0.00025,20.37073]
[1776448032826,30.81,77627.36,130.1,-0.4638,0.00025,20.37073]
[1776448032962,30.81,77627.36,130.1,-0.4638,0.00025,20.37073]
[1776448033012,30.81,77627.36,130.1,-0.4638,0.00025,20.37073]
[1776448033071,30.81,77627.36,130.1,-0.4638,0.00025,20.37073]
[1776448033132,30.81,77624.79,130.1,-0.46445,0.00025,20.37304]
[1776448033237,30.81,77624.79,130.1,-0.46445,0.00025,20.37304]
[1776448033864,30.81,77624.79,130.1,-0.46445,0.00025,20.37304]
[1776448033966,30.81,77612.38,130.1,-0.46757,0.00025,20.38344]
[1776448034330,30.81,77612.38,130.1,-0.46757,0.00025,20.38344]
[1776448040648,30.81,77611.37,130.1,-0.46783,0.00025,20.38423]
[1776448040829,30.81,77611.37,130.1,-0.46783,0.00025,20.38423]
[1776448040997,30.81,77611.37,130.1,-0.46783,0.00025,20.38423]
[1776448041031,30.81,77611.37,130.1,-0.46783,0.00025,20.38423]
[1776448041059,30.81,77611.37,130.1,-0.46783,0.00025,20.38423]
[1776448041074,30.81,77611.37,130.1,-0.46783,0.00025,20.38423]
[1776448041098,30.81,77607.44,130.1,-0.46882,0.00025,20.38723]
[1776448041906,30.81,77594.92,130.1,-0.47197,0.00025,20.39595]
[1776448042831,30.81,77594.92,130.1,-0.47197,0.00025,20.39595]
[1776448042932,30.81,77588.94,130.1,-0.47348,0.00025,20.39966]
[1776448048878,30.81,77586.91,130.1,-0.47399,0.00025,20.40085]
[1776448050312,30.81,77587.84,130.1,-0.47375,0.00025,20.40031]
[1776448050957,30.81,77587.84,130.1,-0.47375,0.00025,20.40031]
[1776448050964,30.81,77587.84,130.1,-0.47375,0.00025,20.40031]
[1776448051039,30.81,77594.44,130.1,-0.47208,0.00025,20.39178]
[1776448051862,30.81,77594.44,130.1,-0.47208,0.00025,20.39178]
[1776448051920,30.81,77594.44,130.1,-0.47208,0.00025,20.39178]
[1776448052021,30.81,77602.31,130.1,-0.4701,0.00025,20.38648]
[1776448052361,30.81,77602.31,130.1,-0.4701,0.00025,20.38648]
[1776448052568,30.81,77602.31,130.1,-0.4701,0.00025,20.38648]
[1776448052906,30.81,77612.22,130.1,-0.4676,0.00025,20.37908]
[1776448053825,30.81,77612.22,130.1,-0.4676,0.00025,20.37908]
[1776448053858,30.81,77612.22,130.1,-0.4676,0.00025,20.37908]
[1776448053915,30.81,77621.54,130.1,-0.46526,0.00025,20.37139]
[1776448054921,30.8,77624.78,130.1,-0.46444,0.00025,20.36855]
[1776448055503,30.8,77624.78,130.1,-0.46444,0.00025,20.36855]
[1776448055842,30.8,77624.78,130.1,-0.46444,0.00025,20.36855]
[1776448055946,30.8,77624.78,130.1,-0.46444,0.00025,20.36855]
[1776448056521,30.8,77628.14,130.1,-0.46359,0.00025,20.36551]
[1776448057004,30.8,77636.33,130.1,-0.46153,0.00025,20.35773]
[1776448057942,30.8,77641.12,130.1,-0.46033,0.00025,20.35292]
[1776448061486,30.8,77645.01,130.1,-0.45934,0.00025,20.34887]
[1776448061588,30.8,77645.01,130.1,-0.45934,0.00025,20.34887]
[1776448061634,30.8,77645.01,130.1,-0.45934,0.00025,20.34887]
[1776448062075,30.8,77645.01,130.1,-0.45934,0.00025,20.34887]
[1776448062174,30.8,77645.01,130.1,-0.45934,0.00025,20.34887]
[1776448062245,30.8,77645.01,130.1,-0.45934,0.00025,20.34887]
[1776448062171,30.8,77670.01,130.1,-0.45307,0.00025,20.32001]
[1776448062725,30.8,77670.01,130.1,-0.45307,0.00025,20.32001]
[1776448062747,30.8,77670.01,130.1,-0.45307,0.00025,20.32001]
[1776448063102,30.8,77670.01,130.1,-0.45307,0.00025,20.32001]
[1776448063188,30.8,77682.71,130.1,-0.44988,0.00025,20.3034]
[1776448063275,30.8,77682.71,130.1,-0.44988,0.00025,20.3034]
[1776448063877,30.8,77682.71,130.1,-0.44988,0.00025,20.3034]
[1776448064653,30.8,77685.75,130.1,-0.44912,0.00025,20.29924]
[1776448064770,30.8,77685.75,130.1,-0.44912,0.00025,20.29924]
[1776448064806,30.8,77685.75,130.1,-0.44912,0.00025,20.29924]
[1776448065605,30.79,77686.37,130.1,-0.44896,0.00025,20.29837]
[1776448065722,30.79,77686.37,130.1,-0.44896,0.00025,20.29837]
[1776448065793,30.79,77686.37,130.1,-0.44896,0.00025,20.29837]
[1776448065829,30.79,77686.37,130.1,-0.44896,0.00025,20.29837]
[1776448066692,30.79,77687.26,130.1,-0.44874,0.00025,20.29712]
[1776448067963,30.79,77685.92,130.1,-0.44907,0.00025,20.29898]
[1776448072659,30.79,77685.12,130.1,-0.44927,0.00025,20.30005]
[1776448072707,30.79,77685.12,130.1,-0.44927,0.00025,20.30005]
[1776448073798,30.79,77687.91,130.1,-0.44857,0.00025,20.29616]
[1776448074038,30.79,77687.91,130.1,-0.44857,0.00025,20.29616]
[1776448074494,30.79,77685.93,130.1,-0.44906,0.00025,20.29891]
[1776448074538,30.79,77685.93,130.1,-0.44906,0.00025,20.29891]
[1776448074619,30.79,77685.93,130.1,-0.44906,0.00025,20.29891]
[1776448074665,30.79,77685.93,130.1,-0.44906,0.00025,20.29891]
[1776448074675,30.79,77685.93,130.1,-0.44906,0.00025,20.29891]
[1776448074788,30.79,77685.93,130.1,-0.44906,0.00025,20.29891]
[1776448075080,30.79,77674.56,130.1,-0.45191,0.00025,20.31412]
[1776448076087,30.79,77668.09,130.1,-0.45353,0.00025,20.32232]
[1776448076895,30.79,77668.09,130.1,-0.45353,0.00025,20.32232]
[1776448076925,30.79,77668.09,130.1,-0.45353,0.00025,20.32232]
[1776448077017,30.79,77668.09,130.1,-0.45353,0.00025,20.32232]
[1776448077704,30.79,77668.81,130.1,-0.45335,0.00025,20.32142]
[1776448077946,30.79,77668.81,130.1,-0.45335,0.00025,20.32142]
[1776448078101,30.78,77673.93,130.1,-0.45207,0.00025,20.31492]
[1776448081062,30.78,77673.16,130.1,-0.45226,0.00025,20.3159]
[1776448081355,30.78,77673.28,130.1,-0.45223,0.00025,20.31574]
[1776448081388,30.78,77673.28,130.1,-0.45223,0.00025,20.31574]
[1776448082408,30.78,77669.94,130.1,-0.45307,0.00025,20.31998]
[1776448082511,30.78,77669.94,130.1,-0.45307,0.00025,20.31998]
[1776448083139,30.78,77664.18,130.1,-0.45451,0.00025,20.32707]
[1776448084580,30.78,77663.34,130.1,-0.45472,0.00025,20.32808]
[1776448084703,30.78,77663.34,130.1,-0.45472,0.00025,20.32808]
[1776448084803,30.78,77663.34,130.1,-0.45472,0.00025,20.32808]
[1776448085153,30.78,77664.21,130.1,-0.4545,0.00025,20.32703]
[1776448085545,30.78,77664.21,130.1,-0.4545,0.00025,20.32703]
[1776448086159,30.78,77675.34,130.1,-0.45171,0.00025,20.31306]
[1776448086702,30.78,77675.34,130.1,-0.45171,0.00025,20.31306]
[1776448087791,30.78,77675.04,130.1,-0.45178,0.00025,20.31344]
[1776448088174,30.78,77668.96,130.1,-0.45331,0.00025,20.32118]
[1776448090188,30.78,77664.56,130.1,-0.45441,0.00025,20.32658]
[1776448090980,30.78,77664.56,130.1,-0.45441,0.00025,20.32658]
[1776448091117,30.78,77664.56,130.1,-0.45441,0.00025,20.32658]
[1776448091194,30.78,77662.85,130.1,-0.45484,0.00025,20.32864]
[1776448094247,30.78,77661.92,130.1,-0.45507,0.00025,20.32974]
[1776448094653,30.77,77662.93,130.1,-0.45482,0.00025,20.32853]
[1776448095231,30.77,77662.93,130.1,-0.45482,0.00025,20.32853]
[1776448095227,30.77,77670.18,130.1,-0.453,0.00025,20.31961]
[1776448095899,30.77,77670.18,130.1,-0.453,0.00025,20.31961]
[1776448097299,30.77,77673.06,130.1,-0.45227,0.00025,20.31594]
[1776448098791,30.77,77670.07,130.1,-0.45302,0.00025,20.31973]
[1776448098827,30.77,77670.07,130.1,-0.45302,0.00025,20.31973]
[1776448098848,30.77,77670.07,130.1,-0.45302,0.00025,20.31973]
[1776448099253,30.77,77661.8,130.1,-0.4551,0.00025,20.32986]
[1776448101174,30.77,77657.99,130.1,-0.45605,0.00025,20.33434]
[1776448102566,30.77,77655.28,130.1,-0.45673,0.00025,20.33745]
[1776448102576,30.77,77655.28,130.1,-0.45673,0.00025,20.33745]
[1776448103610,30.77,77655.28,130.1,-0.45673,0.00025,20.33745]
[1776448103752,30.77,77655.28,130.1,-0.45673,0.00025,20.33745]
[1776448103770,30.77,77655.28,130.1,-0.45673,0.00025,20.33745]
[1776448103792,30.77,77655.28,130.1,-0.45673,0.00025,20.33745]
[1776448103958,30.77,77653.67,130.1,-0.45714,0.00025,20.33927]
[1776448104288,30.77,77646.64,130.1,-0.4589,0.00025,20.34698]
[1776448105850,30.77,77646.64,130.1,-0.4589,0.00025,20.34698]
[1776448106123,30.77,77641.1,130.1,-0.4603,0.00025,20.35276]
[1776448107309,30.77,77647.7,130.1,-0.45863,0.00025,20.34582]
[1776448109726,30.76,77646.97,130.1,-0.45882,0.00025,20.3466]
[1776448111412,30.76,77645.92,130.1,-0.45908,0.00025,20.34771]
[1776448111424,30.76,77645.92,130.1,-0.45908,0.00025,20.34771]
[1776448115366,30.76,77652.5,130.1,-0.45741,0.00025,20.33602]
[1776448116374,30.76,77647.39,130.1,-0.45869,0.00025,20.34162]
[1776448121409,30.75,77648.13,130.1,-0.4585,0.00025,20.34079]
[1776448123170,30.75,77648.13,130.1,-0.4585,0.00025,20.34079]
[1776448123180,30.75,77648.13,130.1,-0.4585,0.00025,20.34079]
[1776448125291,30.75,77644.05,130.1,-0.45953,0.00025,20.34513]
[1776448124430,30.75,77638.76,130.1,-0.46086,0.00025,20.35056]
[1776448125633,30.75,77638.76,130.1,-0.46086,0.00025,20.35056]
[1776448125660,30.75,77638.76,130.1,-0.46086,0.00025,20.35056]
[1776448125905,30.75,77638.76,130.1,-0.46086,0.00025,20.35056]
[1776448126746,30.75,77637.41,130.1,-0.4612,0.00025,20.35191]
[1776448126791,30.74,77632.62,130.1,-0.4624,0.00025,20.35658]
[1776448128166,30.74,77632.62,130.1,-0.4624,0.00025,20.35658]
[1776448132984,30.74,77627.58,130.1,-0.46367,0.00025,20.36128]
[1776448137447,30.73,77629.93,130.1,-0.46307,0.00025,20.35907]
[1776448138613,30.73,77629.76,130.1,-0.46311,0.00025,20.35922]
[1776448142453,30.72,77629.11,130.1,-0.46326,0.00025,20.35976]
[1776448142560,30.71,77623.69,130.1,-0.46463,0.00025,20.36468]
[1776448146924,30.71,77620.58,130.1,-0.46541,0.00025,20.36738]
[1776448146951,30.71,77620.58,130.1,-0.46541,0.00025,20.36738]
[1776448146967,30.71,77620.58,130.1,-0.46541,0.00025,20.36738]
[1776448147002,30.71,77620.58,130.1,-0.46541,0.00025,20.36738]
[1776448147019,30.71,77620.58,130.1,-0.46541,0.00025,20.36738]
[1776448147019,30.71,77620.58,130.1,-0.46541,0.00025,20.36738]
[1776448147120,30.71,77620.39,130.1,-0.46545,0.00025,20.36753]
[1776448148066,30.71,77620.39,130.1,-0.46545,0.00025,20.36753]
[1776448149269,30.71,77616.58,130.1,-0.46642,0.00025,20.37075]
[1776448148599,30.71,77611.01,130.1,-0.46782,0.00025,20.37523]
[1776448150225,30.71,77611.01,130.1,-0.46782,0.00025,20.37523]
[1776448150256,30.71,77611.01,130.1,-0.46782,0.00025,20.37523]
[1776448150318,30.71,77609.29,130.1,-0.46826,0.00025,20.37657]
[1776448150363,30.71,77609.29,130.1,-0.46826,0.00025,20.37657]
[1776448153025,30.7,77615.98,130.1,-0.46657,0.00025,20.37124]
[1776448153043,30.7,77615.98,130.1,-0.46657,0.00025,20.37124]
[1776448156227,30.7,77622.18,130.1,-0.465,0.00025,20.36596]
[1776448156847,30.7,77624.71,130.1,-0.46436,0.00025,20.36371]
[1776448157015,30.7,77624.71,130.1,-0.46436,0.00025,20.36371]
[1776448157041,30.7,77624.71,130.1,-0.46436,0.00025,20.36371]
[1776448157885,30.7,77638.34,130.1,-0.46091,0.00025,20.35073]
[1776448160341,30.69,77634.7,130.1,-0.46183,0.00025,20.35433]
[1776448160685,30.69,77634.7,130.1,-0.46183,0.00025,20.35433]
[1776448163673,30.69,77630.91,130.1,-0.46278,0.00025,20.35795]
[1776448166984,30.68,77628.53,130.1,-0.46338,0.00025,20.36017]
[1776448167105,30.68,77628.53,130.1,-0.46338,0.00025,20.36017]
[1776448167139,30.68,77628.53,130.1,-0.46338,0.00025,20.36017]
[1776448167388,30.68,77628.87,130.1,-0.46329,0.00025,20.35984]
[1776448167849,30.68,77617.16,130.1,-0.46625,0.00025,20.37018]
[1776448168362,30.68,77617.16,130.1,-0.46625,0.00025,20.37018]
[1776448168406,30.68,77617.16,130.1,-0.46625,0.00025,20.37018]
[1776448168740,30.68,77610.45,130.1,-0.46795,0.00025,20.37559]
[1776448169747,30.68,77602.14,130.1,-0.47005,0.00025,20.38179]
[1776448174782,30.68,77602.31,130.1,-0.47,0.00025,20.37719]
[1776448175629,30.68,77602.31,130.1,-0.47,0.00025,20.37719]
[1776448177771,30.68,77600.97,130.1,-0.47034,0.00025,20.37814]
[1776448182904,30.68,77597.82,130.1,-0.47113,0.00025,20.38031]
[1776448182935,30.67,77597.87,130.1,-0.47112,0.00025,20.38027]
[1776448183845,30.67,77603.9,130.1,-0.46959,0.00025,20.37604]
[1776448188880,30.67,77603.11,130.1,-0.46979,0.00025,20.37659]
[1776448192118,30.66,77602.21,130.1,-0.47001,0.00025,20.37723]
[1776448195557,30.66,77603.71,130.1,-0.46963,0.00025,20.37614]
[1776448200183,30.66,77603.21,130.1,-0.46975,0.00025,20.37649]
[1776448200281,30.66,77603.21,130.1,-0.46975,0.00025,20.37649]
[1776448200318,30.65,77602.46,130.1,-0.46994,0.00025,20.37701]
[1776448200436,30.65,77602.46,130.1,-0.46994,0.00025,20.37701]
[1776448201078,30.65,77602.46,130.1,-0.46994,0.00025,20.37701]
[1776448201292,30.65,77602.46,130.1,-0.46994,0.00025,20.37701]
[1776448201425,30.65,77598.84,130.1,-0.47086,0.00025,20.37955]
[1776448202103,30.65,77598.84,130.1,-0.47086,0.00025,20.37955]
[1776448202198,30.65,77590.11,130.1,-0.47307,0.00025,20.38523]
[1776448202622,30.65,77590.11,130.1,-0.47307,0.00025,20.38523]
[1776448202706,30.65,77590.11,130.1,-0.47307,0.00025,20.38523]
[1776448203167,30.65,77590.11,130.1,-0.47307,0.00025,20.38523]
[1776448203228,30.65,77590.11,130.1,-0.47307,0.00025,20.38523]
[1776448204301,30.65,77596.69,130.1,-0.4714,0.00025,20.38101]
[1776448207629,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448207631,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448207657,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448207730,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448207803,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448207826,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448208091,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448208208,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448208266,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448208385,30.65,77599.22,130.1,-0.47076,0.00025,20.37928]
[1776448208293,30.65,77608.7,130.1,-0.46836,0.00025,20.37238]
[1776448208628,30.65,77608.7,130.1,-0.46836,0.00025,20.37238]
[1776448208689,30.65,77608.7,130.1,-0.46836,0.00025,20.37238]
[1776448209238,30.65,77613.83,130.1,-0.46706,0.00025,20.36832]
[1776448210394,30.65,77612.72,130.1,-0.46734,0.00025,20.36922]
[1776448212794,30.64,77616.66,130.1,-0.46634,0.00025,20.36599]
[1776448213053,30.64,77621.35,130.1,-0.46515,0.00025,20.36198]
[1776448217946,30.64,77622.58,130.1,-0.46483,0.00025,20.36088]
[1776448218090,30.64,77628.11,130.1,-0.46343,0.00025,20.35587]
[1776448219203,30.63,77639.06,130.1,-0.46066,0.00025,20.3452]
[1776448220103,30.63,77644.92,130.1,-0.45918,0.00025,20.33909]
[1776448221394,30.63,77644.92,130.1,-0.45918,0.00025,20.33909]
[1776448223124,30.63,77636.0,130.1,-0.46143,0.00025,20.34826]
[1776448227152,30.63,77643.16,130.1,-0.45962,0.00025,20.34092]
[1776448229165,30.63,77636.13,130.1,-0.46139,0.00025,20.34811]
[1776448230376,30.63,77636.13,130.1,-0.46139,0.00025,20.34811]
[1776448230397,30.63,77636.13,130.1,-0.46139,0.00025,20.34811]
[1776448230173,30.63,77626.11,130.1,-0.46393,0.00025,20.35766]
[1776448231180,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448231445,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448231472,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448231523,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448231611,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448231615,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448232054,30.62,77618.44,130.1,-0.46586,0.00025,20.35994]
[1776448233574,30.62,77616.64,130.1,-0.46632,0.00025,20.36145]
[1776448235591,30.62,77620.72,130.1,-0.46528,0.00025,20.35796]
[1776448238170,30.62,77623.72,130.1,-0.46452,0.00025,20.35531]
[1776448243265,30.61,77627.7,130.1,-0.4635,0.00025,20.35165]
[1776448244578,30.61,77628.19,130.1,-0.46338,0.00025,20.35119]
[1776448244739,30.61,77628.19,130.1,-0.46338,0.00025,20.35119]
[1776448247420,30.6,77630.35,130.1,-0.46283,0.00025,20.34915]
[1776448249036,30.6,77630.34,130.1,-0.46283,0.00025,20.34914]
[1776448253014,30.59,77631.89,130.1,-0.46243,0.00025,20.34761]
[1776448253335,30.57,77637.56,130.1,-0.46096,0.00025,20.3419]
[1776448254342,30.56,77645.75,130.1,-0.45889,0.00025,20.33333]
[1776448255825,30.56,77648.55,130.1,-0.45817,0.00025,20.33027]
[1776448261391,30.55,77650.67,130.1,-0.45763,0.00025,20.32786]
[1776448263923,30.55,77646.93,130.1,-0.45857,0.00025,20.33198]
[1776448266752,30.55,77645.93,130.1,-0.45882,0.00025,20.33304]
[1776448266958,30.55,77645.93,130.1,-0.45882,0.00025,20.33304]
[1776448267437,30.54,77636.49,130.1,-0.46122,0.00025,20.34287]
[1776448267791,30.54,77636.49,130.1,-0.46122,0.00025,20.34287]
[1776448268946,30.54,77636.49,130.1,-0.46122,0.00025,20.34287]
[1776448269417,30.54,77628.69,130.1,-0.46319,0.00025,20.35044]
[1776448271789,30.54,77632.07,130.1,-0.46233,0.00025,20.3472]
[1776448271842,30.54,77632.07,130.1,-0.46233,0.00025,20.3472]
[1776448271934,30.54,77632.08,130.1,-0.46233,0.00025,20.34718]
[1776448272739,30.54,77632.08,130.1,-0.46233,0.00025,20.34718]
[1776448272753,30.54,77632.08,130.1,-0.46233,0.00025,20.34718]
[1776448273323,30.54,77632.08,130.1,-0.46233,0.00025,20.34718]
[1776448273370,30.53,77639.47,130.1,-0.46045,0.00025,20.33978]
[1776448274257,30.53,77635.04,130.1,-0.46157,0.00025,20.34426]
[1776448274488,30.53,77629.69,130.1,-0.46293,0.00025,20.34945]
[1776448276385,30.53,77629.69,130.1,-0.46293,0.00025,20.34945]
[1776448276096,30.53,77624.91,130.1,-0.46414,0.00025,20.35389]
[1776448276512,30.53,77624.91,130.1,-0.46414,0.00025,20.35389]
[1776448276793,30.53,77624.91,130.1,-0.46414,0.00025,20.35389]
[1776448278015,30.53,77620.99,130.1,-0.46514,0.00025,20.35738]
[1776448278563,30.53,77619.24,130.1,-0.46558,0.00025,20.3589]
[1776448281319,30.52,77612.9,130.1,-0.46719,0.00025,20.36418]
[1776448283533,30.52,77610.22,130.1,-0.46787,0.00025,20.36631]
[1776448283548,30.52,77610.22,130.1,-0.46787,0.00025,20.36631]
[1776448283557,30.52,77610.22,130.1,-0.46787,0.00025,20.36631]
[1776448284357,30.52,77608.59,130.1,-0.46828,0.00025,20.36758]
[1776448284812,30.52,77608.59,130.1,-0.46828,0.00025,20.36758]
[1776448284860,30.52,77600.18,130.1,-0.47042,0.00025,20.3738]
[1776448285567,30.52,77594.88,130.1,-0.47177,0.00025,20.37742]
[1776448287369,30.52,77594.88,130.1,-0.47177,0.00025,20.37742]
[1776448287581,30.52,77598.06,130.1,-0.47096,0.00025,20.37528]
[1776448292722,30.52,77598.88,130.1,-0.47075,0.00025,20.37024]
[1776448294781,30.52,77600.08,130.1,-0.47044,0.00025,20.3694]
[1776448295166,30.52,77600.08,130.1,-0.47044,0.00025,20.3694]
[1776448295354,30.52,77600.08,130.1,-0.47044,0.00025,20.3694]
[1776448295368,30.52,77600.08,130.1,-0.47044,0.00025,20.3694]
[1776448295801,30.51,77600.13,130.1,-0.47043,0.00025,20.36936]
[1776448296279,30.51,77600.13,130.1,-0.47043,0.00025,20.36936]
[1776448296380,30.51,77605.57,130.1,-0.46904,0.00025,20.3654]
[1776448296539,30.51,77605.57,130.1,-0.46904,0.00025,20.3654]
[1776448296604,30.51,77605.57,130.1,-0.46904,0.00025,20.3654]
[1776448297003,30.51,77605.57,130.1,-0.46904,0.00025,20.3654]
[1776448297078,30.51,77605.57,130.1,-0.46904,0.00025,20.3654]
[1776448297651,30.51,77619.11,130.1,-0.4656,0.00025,20.35448]
[1776448299402,30.51,77619.11,130.1,-0.4656,0.00025,20.35448]
[1776448299433,30.51,77619.11,130.1,-0.4656,0.00025,20.35448]
[1776448299479,30.51,77619.11,130.1,-0.4656,0.00025,20.35448]
[1776448299665,30.51,77613.65,130.1,-0.46698,0.00025,20.35907]
[1776448301644,30.51,77613.14,130.1,-0.46711,0.00025,20.35948]
[1776448301741,30.51,77613.14,130.1,-0.46711,0.00025,20.35948]
[1776448307721,30.52,77615.85,130.1,-0.46643,0.00025,20.35725]
[1776448309857,30.52,77613.35,130.1,-0.46706,0.00025,20.35932]
[1776448309996,30.52,77613.35,130.1,-0.46706,0.00025,20.35932]
[1776448311107,30.52,77613.12,130.1,-0.46712,0.00025,20.3595]
[1776448311705,30.52,77611.87,130.1,-0.46744,0.00025,20.36051]
[1776448311738,30.52,77611.87,130.1,-0.46744,0.00025,20.36051]
[1776448311929,30.52,77611.87,130.1,-0.46744,0.00025,20.36051]
[1776448311943,30.52,77605.4,130.1,-0.46909,0.00025,20.36553]
[1776448312756,30.52,77596.84,130.1,-0.47126,0.00025,20.37164]
[1776448314204,30.52,77596.84,130.1,-0.47126,0.00025,20.37164]
[1776448314401,30.52,77596.84,130.1,-0.47126,0.00025,20.37164]
[1776448318723,30.52,77592.2,130.1,-0.47245,0.00025,20.37469]
[1776448320276,30.52,77591.77,130.1,-0.47256,0.00025,20.37496]
[1776448320311,30.52,77591.77,130.1,-0.47256,0.00025,20.37496]
[1776448320359,30.52,77587.5,130.1,-0.47364,0.00025,20.3776]
[1776448322319,30.52,77586.76,130.1,-0.47383,0.00025,20.37804]
[1776448322644,30.52,77586.86,130.1,-0.47381,0.00025,20.37799]
[1776448322696,30.52,77586.86,130.1,-0.47381,0.00025,20.37799]
[1776448326813,30.52,77590.3,130.1,-0.47293,0.00025,20.37589]
[1776448327435,30.52,77590.3,130.1,-0.47293,0.00025,20.37589]
[1776448329022,30.52,77582.66,130.1,-0.47488,0.00025,20.38041]
[1776448330154,30.52,77582.66,130.1,-0.47488,0.00025,20.38041]
[1776448330692,30.52,77582.51,130.1,-0.47492,0.00025,20.3805]
[1776448332993,30.52,77583.89,130.1,-0.47457,0.00025,20.37972]
[1776448333190,30.52,77583.89,130.1,-0.47457,0.00025,20.37972]
[1776448333212,30.52,77585.14,130.1,-0.47425,0.00025,20.379]
[1776448338939,30.51,77585.15,130.1,-0.47424,0.00025,20.37899]
[1776448343994,30.51,77582.6,130.1,-0.47489,0.00025,20.38044]
[1776448343999,30.51,77582.6,130.1,-0.47489,0.00025,20.38044]
[1776448347171,30.51,77582.9,130.1,-0.47482,0.00025,20.38027]
[1776448347265,30.51,77582.8,130.1,-0.47484,0.00025,20.38032]
[1776448348551,30.51,77583.5,130.1,-0.47466,0.00025,20.37992]
[1776448348594,30.51,77583.5,130.1,-0.47466,0.00025,20.37992]
[1776448348947,30.51,77583.5,130.1,-0.47466,0.00025,20.37992]
[1776448349006,30.51,77583.5,130.1,-0.47466,0.00025,20.37992]
[1776448349168,30.51,77583.5,130.1,-0.47466,0.00025,20.37992]
[1776448349180,30.51,77571.49,130.1,-0.47772,0.00026,20.38613]
[1776448350032,30.51,77565.34,130.1,-0.47929,0.00026,20.38884]
[1776448355067,30.5,77563.38,130.1,-0.47979,0.00026,20.38516]
[1776448360102,30.49,77559.45,130.1,-0.48079,0.00026,20.38666]
[1776448360996,30.49,77559.45,130.1,-0.48079,0.00026,20.38666]
[1776448363123,30.48,77566.94,130.1,-0.47887,0.00026,20.38367]
[1776448365140,30.48,77566.67,130.1,-0.47894,0.00026,20.38378]
[1776448369511,30.47,77558.26,130.1,-0.48108,0.00026,20.38708]
[1776448369914,30.47,77558.26,130.1,-0.48108,0.00026,20.38708]
[1776448369995,30.47,77558.26,130.1,-0.48108,0.00026,20.38708]
[1776448370004,30.47,77558.26,130.1,-0.48108,0.00026,20.38708]
[1776448370126,30.47,77558.26,130.1,-0.48108,0.00026,20.38708]
[1776448370229,30.47,77551.78,130.1,-0.48274,0.00026,20.38922]
[1776448370781,30.47,77551.78,130.1,-0.48274,0.00026,20.38922]
[1776448370793,30.47,77551.78,130.1,-0.48274,0.00026,20.38922]
[1776448370854,30.47,77551.78,130.1,-0.48274,0.00026,20.38922]
[1776448371254,30.47,77551.78,130.1,-0.48274,0.00026,20.38922]
[1776448371332,30.47,77544.68,130.1,-0.48455,0.00026,20.39116]
[1776448371981,30.47,77544.68,130.1,-0.48455,0.00026,20.39116]
[1776448372080,30.47,77544.68,130.1,-0.48455,0.00026,20.39116]
[1776448372253,30.47,77544.68,130.1,-0.48455,0.00026,20.39116]
[1776448372367,30.47,77544.68,130.1,-0.48455,0.00026,20.39116]
[1776448372537,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448372605,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448372620,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448372639,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448372686,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448372716,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448372984,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448373270,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448373298,30.47,77543.73,130.1,-0.4848,0.00026,20.39138]
[1776448373391,30.47,77538.34,130.1,-0.48618,0.00026,20.39253]
[1776448374200,30.47,77528.89,130.1,-0.48859,0.00026,20.39396]
[1776448374882,30.47,77528.89,130.1,-0.48859,0.00026,20.39396]
[1776448375276,30.47,77528.89,130.1,-0.48859,0.00026,20.39396]
[1776448377416,30.46,77525.54,130.1,-0.48945,0.00026,20.39428]
[1776448378846,30.46,77522.38,130.1,-0.49026,0.00026,20.3945]
[1776448378876,30.46,77522.38,130.1,-0.49026,0.00026,20.3945]
[1776448379235,30.46,77515.7,130.1,-0.49197,0.00026,20.39469]
[1776448379724,30.46,77515.7,130.1,-0.49197,0.00026,20.39469]
[1776448380242,30.46,77516.74,130.1,-0.4917,0.00026,20.39469]
[1776448381361,30.46,77516.74,130.1,-0.4917,0.00026,20.39469]
[1776448381654,30.46,77519.14,130.1,-0.49109,0.00026,20.39464]
[1776448387290,30.45,77527.09,130.1,-0.48905,0.00026,20.39414]
[1776448388406,30.45,77527.09,130.1,-0.48905,0.00026,20.39414]
[1776448389204,30.45,77528.28,130.1,-0.48875,0.00026,20.39402]
[1776448389303,30.45,77528.28,130.1,-0.48875,0.00026,20.39402]
[1776448389513,30.45,77528.28,130.1,-0.48875,0.00026,20.39402]
[1776448389540,30.45,77530.76,130.1,-0.48811,0.00026,20.39373]
[1776448390559,30.45,77530.76,130.1,-0.48811,0.00026,20.39373]
[1776448390530,30.44,77538.77,130.1,-0.48606,0.00026,20.39244]
[1776448390946,30.44,77538.77,130.1,-0.48606,0.00026,20.39244]
[1776448391095,30.44,77538.77,130.1,-0.48606,0.00026,20.39244]
[1776448391507,30.44,77538.77,130.1,-0.48606,0.00026,20.39244]
[1776448391491,30.44,77547.78,130.1,-0.48375,0.00026,20.39035]
[1776448391623,30.44,77547.78,130.1,-0.48375,0.00026,20.39035]
[1776448392326,30.44,77556.57,130.1,-0.4815,0.00026,20.38764]
[1776448393566,30.44,77556.57,130.1,-0.4815,0.00026,20.38764]
[1776448399036,30.43,77562.46,130.1,-0.47999,0.00026,20.38546]
[1776448399203,30.43,77562.46,130.1,-0.47999,0.00026,20.38546]
[1776448407431,30.41,77566.85,130.1,-0.47886,0.00026,20.38363]
[1776448408794,30.41,77566.91,130.1,-0.47885,0.00026,20.3836]
[1776448408906,30.41,77566.91,130.1,-0.47885,0.00026,20.3836]
[1776448409444,30.41,77575.77,130.1,-0.47658,0.00026,20.37944]
[1776448411861,30.41,77575.85,130.1,-0.47655,0.00026,20.37493]
[1776448413445,30.41,77574.23,130.1,-0.47697,0.00026,20.37574]
[1776448418509,30.4,77579.87,130.1,-0.47552,0.00026,20.37281]
[1776448420710,30.4,77578.21,130.1,-0.47595,0.00026,20.3737]
[1776448423443,30.4,77580.8,130.1,-0.47528,0.00026,20.3723]
[1776448423466,30.4,77580.8,130.1,-0.47528,0.00026,20.3723]
[1776448423578,30.4,77580.8,130.1,-0.47528,0.00026,20.3723]
[1776448423615,30.4,77583.2,130.1,-0.47467,0.00026,20.37095]
[1776448424552,30.4,77590.71,130.1,-0.47274,0.00026,20.36644]
[1776448429587,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448429629,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448429641,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448429669,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448429718,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448429765,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448429798,30.4,77592.88,130.1,-0.47219,0.00026,20.36505]
[1776448430594,30.4,77602.19,130.1,-0.46981,0.00026,20.35862]
[1776448431000,30.4,77602.19,130.1,-0.46981,0.00026,20.35862]
[1776448431084,30.4,77602.19,130.1,-0.46981,0.00026,20.35862]
[1776448431101,30.4,77602.19,130.1,-0.46981,0.00026,20.35862]
[1776448431601,30.4,77608.18,130.1,-0.46828,0.00026,20.3541]
[1776448431633,30.4,77608.18,130.1,-0.46828,0.00026,20.3541]
[1776448433955,30.39,77614.94,130.1,-0.46655,0.00026,20.34863]
[1776448434956,30.39,77614.94,130.1,-0.46655,0.00026,20.34863]
[1776448434990,30.39,77614.94,130.1,-0.46655,0.00026,20.34863]
[1776448435039,30.39,77614.94,130.1,-0.46655,0.00026,20.34863]
[1776448435300,30.39,77616.07,130.1,-0.46626,0.00026,20.34768]
[1776448435696,30.39,77622.39,130.1,-0.46464,0.00026,20.34217]
[1776448439883,30.39,77624.68,130.1,-0.46405,0.00026,20.34007]
[1776448441146,30.39,77624.92,130.1,-0.46399,0.00026,20.33984]
[1776448441208,30.39,77624.03,130.1,-0.46422,0.00026,20.34065]
[1776448442760,30.38,77616.43,130.1,-0.46616,0.00026,20.34734]
[1776448446136,30.38,77614.64,130.1,-0.46661,0.00026,20.34884]
[1776448446141,30.38,77614.64,130.1,-0.46661,0.00026,20.34884]
[1776448451033,30.38,77612.79,130.1,-0.46708,0.00026,20.35036]
[1776448452755,30.38,77618.26,130.1,-0.46568,0.00026,20.34574]
[1776448457182,30.37,77614.64,130.1,-0.46661,0.00026,20.34881]
[1776448459804,30.37,77609.19,130.1,-0.468,0.00026,20.35322]
[1776448464982,30.37,77608.63,130.1,-0.46814,0.00026,20.35365]
[1776448465926,30.37,77607.7,130.1,-0.46837,0.00026,20.35437]
[1776448468468,30.36,77606.07,130.1,-0.46879,0.00026,20.35562]
[1776448473905,30.36,77605.3,130.1,-0.46898,0.00026,20.35172]
[1776448477056,30.36,77607.31,130.1,-0.46846,0.00026,20.35018]
[1776448478322,30.36,77605.63,130.1,-0.46889,0.00026,20.35147]
[1776448479292,30.36,77598.2,130.1,-0.47079,0.00026,20.35688]
[1776448480758,30.36,77596.39,130.1,-0.47126,0.00026,20.35813]
[1776448481148,30.36,77596.39,130.1,-0.47126,0.00026,20.35813]
[1776448481240,30.36,77595.95,130.1,-0.47137,0.00026,20.35843]
[1776448482967,30.36,77591.02,130.1,-0.47263,0.00026,20.36168]
[1776448484146,30.36,77591.02,130.1,-0.47263,0.00026,20.36168]
[1776448487557,30.36,77590.36,130.1,-0.4728,0.00026,20.3621]
[1776448491302,30.36,77590.36,130.1,-0.4728,0.00026,20.3621]
[1776448491607,30.36,77590.36,130.1,-0.4728,0.00026,20.3621]
[1776448492544,30.36,77589.79,130.1,-0.47295,0.00026,20.36246]
[1776448492561,30.36,77589.79,130.1,-0.47295,0.00026,20.36246]
[1776448492924,30.36,77586.67,130.1,-0.47375,0.00026,20.36438]
[1776448493659,30.36,77586.67,130.1,-0.47375,0.00026,20.36438]
[1776448493039,30.36,77576.69,130.1,-0.47631,0.00026,20.36996]
[1776448494381,30.36,77568.73,130.1,-0.47835,0.00026,20.3738]
[1776448496535,30.36,77565.5,130.1,-0.47918,0.00026,20.37521]
[1776448498169,30.35,77569.42,130.1,-0.47817,0.00026,20.37348]
[1776448499479,30.35,77567.9,130.1,-0.47856,0.00026,20.37416]
[1776448500616,30.35,77568.81,130.1,-0.47833,0.00026,20.37376]
[1776448500657,30.35,77568.81,130.1,-0.47833,0.00026,20.37376]
[1776448500691,30.35,77568.81,130.1,-0.47833,0.00026,20.37376]
[1776448500980,30.35,77570.37,130.1,-0.47793,0.00026,20.37304]
[1776448501450,30.35,77570.37,130.1,-0.47793,0.00026,20.37304]
[1776448502497,30.35,77574.47,130.1,-0.47687,0.00026,20.37106]
[1776448502537,30.35,77584.59,130.1,-0.47428,0.00026,20.36559]
[1776448503109,30.35,77578.19,130.1,-0.47592,0.00026,20.36915]
[1776448508350,30.34,77576.17,130.1,-0.47643,0.00026,20.3702]
[1776448508470,30.34,77576.17,130.1,-0.47643,0.00026,20.3702]
[1776448508950,30.34,77575.63,130.1,-0.47657,0.00026,20.37047]
[1776448508974,30.34,77575.63,130.1,-0.47657,0.00026,20.37047]
[1776448509156,30.34,77569.75,130.1,-0.47808,0.00026,20.37332]
[1776448510768,30.34,77568.65,130.1,-0.47836,0.00026,20.37381]
[1776448514780,30.33,77572.66,130.1,-0.47733,0.00026,20.37193]
[1776448514800,30.33,77572.66,130.1,-0.47733,0.00026,20.37193]
[1776448515052,30.33,77572.66,130.1,-0.47733,0.00026,20.37193]
[1776448515199,30.33,77577.01,130.1,-0.47621,0.00026,20.36975]
[1776448518107,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518128,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518341,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518350,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518457,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518525,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518538,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518582,30.33,77580.99,130.1,-0.47519,0.00026,20.3676]
[1776448518643,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448518733,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448518748,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448518781,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448518851,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448519067,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448519116,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448519179,30.33,77584.39,130.1,-0.47432,0.00026,20.36567]
[1776448519688,30.32,77597.5,130.1,-0.47095,0.00026,20.35729]
[1776448519929,30.32,77597.5,130.1,-0.47095,0.00026,20.35729]
[1776448520348,30.32,77612.02,130.1,-0.46723,0.00026,20.34632]
[1776448521377,30.32,77612.02,130.1,-0.46723,0.00026,20.34632]
[1776448521386,30.32,77612.02,130.1,-0.46723,0.00026,20.34632]
[1776448521504,30.32,77612.02,130.1,-0.46723,0.00026,20.34632]
[1776448521594,30.32,77611.81,130.1,-0.46728,0.00026,20.34649]
[1776448521826,30.32,77611.81,130.1,-0.46728,0.00026,20.34649]
[1776448522249,30.32,77604.92,130.1,-0.46905,0.00026,20.3519]
[1776448523256,30.32,77599.04,130.1,-0.47055,0.00026,20.3562]
[1776448524748,30.32,77597.87,130.1,-0.47085,0.00026,20.35702]
[1776448525356,30.32,77597.87,130.1,-0.47085,0.00026,20.35702]
[1776448525387,30.32,77597.87,130.1,-0.47085,0.00026,20.35702]
[1776448525419,30.32,77597.96,130.1,-0.47083,0.00026,20.35696]
[1776448531312,30.32,77596.78,130.1,-0.47113,0.00026,20.35331]
[1776448532474,30.32,77596.78,130.1,-0.47113,0.00026,20.35331]
[1776448532567,30.32,77596.81,130.1,-0.47112,0.00026,20.35329]
[1776448533759,30.32,77598.15,130.1,-0.47078,0.00026,20.35236]
[1776448533785,30.32,77598.15,130.1,-0.47078,0.00026,20.35236]
[1776448533981,30.32,77598.15,130.1,-0.47078,0.00026,20.35236]
[1776448534078,30.32,77598.15,130.1,-0.47078,0.00026,20.35236]
[1776448534436,30.32,77587.76,130.1,-0.47344,0.00026,20.35917]
[1776448534819,30.32,77587.76,130.1,-0.47344,0.00026,20.35917]
[1776448535344,30.32,77587.76,130.1,-0.47344,0.00026,20.35917]
[1776448535446,30.32,77581.79,130.1,-0.47498,0.00026,20.36267]
[1776448536108,30.32,77581.79,130.1,-0.47498,0.00026,20.36267]
[1776448536347,30.32,77583.16,130.1,-0.47462,0.00026,20.3619]
[1776448538885,30.32,77583.36,130.1,-0.47457,0.00026,20.36178]
[1776448538969,30.32,77583.36,130.1,-0.47457,0.00026,20.36178]
[1776448540034,30.32,77587.53,130.1,-0.4735,0.00026,20.35931]
[1776448545346,30.32,77591.93,130.1,-0.47237,0.00026,20.35653]
[1776448550446,30.31,77591.23,130.1,-0.47255,0.00026,20.35698]
[1776448555221,30.31,77590.74,130.1,-0.47267,0.00026,20.35729]
[1776448555240,30.31,77590.74,130.1,-0.47267,0.00026,20.35729]
[1776448555492,30.31,77590.74,130.1,-0.47267,0.00026,20.35729]
[1776448555493,30.31,77590.74,130.1,-0.47267,0.00026,20.35729]
[1776448555644,30.31,77590.74,130.1,-0.47267,0.00026,20.35729]
[1776448555729,30.31,77587.05,130.1,-0.47362,0.00026,20.35958]
[1776448556488,30.31,77580.73,130.1,-0.47524,0.00026,20.36325]
[1776448557495,30.31,77576.11,130.1,-0.47643,0.00026,20.36571]
[1776448558488,30.31,77576.11,130.1,-0.47643,0.00026,20.36571]
[1776448563999,30.3,77575.22,130.1,-0.47666,0.00026,20.36616]
[1776448565584,30.3,77575.22,130.1,-0.47666,0.00026,20.36616]
[1776448565696,30.3,77575.22,130.1,-0.47666,0.00026,20.36616]
[1776448566559,30.3,77580.24,130.1,-0.47536,0.00026,20.3635]
[1776448568570,30.3,77583.64,130.1,-0.47449,0.00026,20.36158]
[1776448570588,30.3,77579.22,130.1,-0.47562,0.00026,20.36405]
[1776448575623,30.3,77578.68,130.1,-0.47576,0.00026,20.36434]
[1776448577030,30.29,77576.38,130.1,-0.47635,0.00026,20.36555]
[1776448577037,30.29,77576.38,130.1,-0.47635,0.00026,20.36555]
[1776448577482,30.29,77576.38,130.1,-0.47635,0.00026,20.36555]
[1776448577745,30.29,77576.38,130.1,-0.47635,0.00026,20.36555]
[1776448577639,30.29,77563.45,130.1,-0.47968,0.00026,20.37152]
[1776448577945,30.29,77563.45,130.1,-0.47968,0.00026,20.37152]
[1776448577988,30.29,77563.45,130.1,-0.47968,0.00026,20.37152]
[1776448578154,30.29,77563.45,130.1,-0.47968,0.00026,20.37152]
[1776448578645,30.29,77555.23,130.1,-0.48179,0.00026,20.37459]
[1776448579757,30.29,77555.23,130.1,-0.48179,0.00026,20.37459]
[1776448579651,30.29,77548.48,130.1,-0.48353,0.00026,20.37667]
[1776448580944,30.29,77548.21,130.1,-0.4836,0.00026,20.37675]
[1776448586703,30.28,77551.6,130.1,-0.48272,0.00026,20.37575]
[1776448591738,30.27,77551.68,130.1,-0.4827,0.00026,20.37126]
[1776448596772,30.27,77547.97,130.1,-0.48365,0.00026,20.37234]
[1776448598698,30.26,77548.11,130.1,-0.48361,0.00026,20.3723]
[1776448598703,30.26,77548.11,130.1,-0.48361,0.00026,20.3723]
[1776448603822,30.26,77545.2,130.1,-0.48436,0.00026,20.37307]
[1776448605836,30.25,77550.79,130.1,-0.48292,0.00026,20.37151]
[1776448610626,30.25,77551.68,130.1,-0.48269,0.00026,20.37124]
[1776448610871,30.25,77547.3,130.1,-0.48382,0.00026,20.37251]
[1776448615906,30.24,77545.04,130.1,-0.4844,0.00026,20.3731]
[1776448619154,30.24,77541.5,130.1,-0.48531,0.00026,20.37394]
[1776448620941,30.23,77546.26,130.1,-0.48408,0.00026,20.37278]
[1776448625976,30.23,77544.51,130.1,-0.48453,0.00026,20.37323]
[1776448627762,30.23,77544.51,130.1,-0.48453,0.00026,20.37323]
[1776448628997,30.22,77536.42,130.1,-0.48662,0.00026,20.37496]
[1776448631717,30.22,77536.53,130.1,-0.48659,0.00026,20.37494]
[1776448631751,30.22,77536.53,130.1,-0.48659,0.00026,20.37494]
[1776448631767,30.22,77536.53,130.1,-0.48659,0.00026,20.37494]
[1776448631796,30.22,77536.35,130.1,-0.48664,0.00026,20.37497]
[1776448632005,30.22,77536.35,130.1,-0.48664,0.00026,20.37497]
[1776448632263,30.22,77536.35,130.1,-0.48664,0.00026,20.37497]
[1776448632307,30.22,77536.35,130.1,-0.48664,0.00026,20.37497]
[1776448632460,30.22,77536.35,130.1,-0.48664,0.00026,20.37497]
[1776448632558,30.22,77530.35,130.1,-0.48819,0.00026,20.37589]
[1776448633031,30.22,77526.02,130.1,-0.4893,0.00026,20.37637]
[1776448636242,30.21,77519.47,130.1,-0.491,0.00026,20.37678]
[1776448637582,30.21,77519.47,130.1,-0.491,0.00026,20.37678]
[1776448637626,30.21,77519.47,130.1,-0.491,0.00026,20.37678]
[1776448638386,30.21,77519.47,130.1,-0.491,0.00026,20.37678]
[1776448640170,30.21,77514.7,130.1,-0.49223,0.00026,20.37685]
[1776448640207,30.21,77514.7,130.1,-0.49223,0.00026,20.37685]
[1776448640249,30.21,77514.7,130.1,-0.49223,0.00026,20.37685]
[1776448640346,30.21,77514.7,130.1,-0.49223,0.00026,20.37685]
[1776448640426,30.21,77514.46,130.1,-0.49229,0.00026,20.37685]
[1776448641088,30.21,77526.09,130.1,-0.48929,0.00026,20.37636]
[1776448642095,30.21,77534.68,130.1,-0.48707,0.00026,20.37525]
[1776448643183,30.21,77534.68,130.1,-0.48707,0.00026,20.37525]
[1776448648870,30.2,77533.9,130.1,-0.48727,0.00026,20.37538]
[1776448651523,30.2,77533.62,130.1,-0.48734,0.00026,20.37542]
[1776448651625,30.2,77532.85,130.1,-0.48754,0.00026,20.37107]
[1776448653171,30.19,77528.7,130.1,-0.48861,0.00026,20.37162]
[1776448658207,30.19,77527.3,130.1,-0.48897,0.00026,20.37177]
[1776448658992,30.19,77527.3,130.1,-0.48897,0.00026,20.37177]
[1776448660221,30.18,77519.85,130.1,-0.4909,0.00026,20.3723]
[1776448662551,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448662553,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448662556,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448662563,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448662625,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448662630,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448662637,30.18,77520.01,130.1,-0.49086,0.00026,20.37229]
[1776448663041,30.18,77520.46,130.1,-0.49074,0.00026,20.37227]
[1776448663370,30.18,77510.77,130.1,-0.49325,0.00026,20.3723]
[1776448664192,30.18,77510.77,130.1,-0.49325,0.00026,20.3723]
[1776448664310,30.18,77510.77,130.1,-0.49325,0.00026,20.3723]
[1776448664665,30.18,77510.77,130.1,-0.49325,0.00026,20.3723]
[1776448664673,30.18,77510.77,130.1,-0.49325,0.00026,20.3723]
[1776448664761,30.17,77503.26,130.1,-0.49519,0.00026,20.37176]
[1776448665218,30.17,77503.26,130.1,-0.49519,0.00026,20.37176]
[1776448666885,30.17,77497.05,130.1,-0.4968,0.00026,20.37096]
[1776448666906,30.17,77497.05,130.1,-0.4968,0.00026,20.37096]
[1776448667271,30.17,77498.15,130.1,-0.49651,0.00026,20.37112]
[1776448672306,30.16,77500.71,130.1,-0.49585,0.00026,20.37147]
[1776448677341,30.16,77498.42,130.1,-0.49644,0.00026,20.37116]
[1776448679050,30.16,77498.41,130.1,-0.49645,0.00026,20.37116]
[1776448679117,30.16,77498.41,130.1,-0.49645,0.00026,20.37116]
[1776448679355,30.16,77497.51,130.1,-0.49668,0.00026,20.37103]
[1776448681092,30.16,77495.99,130.1,-0.49707,0.00026,20.37078]
[1776448681369,30.16,77496.46,130.1,-0.49695,0.00026,20.37086]
[1776448683322,30.16,77497.05,130.1,-0.4968,0.00026,20.37096]
[1776448683384,30.15,77496.24,130.1,-0.49701,0.00026,20.37083]
[1776448685136,30.15,77493.98,130.1,-0.4976,0.00026,20.37043]
[1776448685397,30.15,77493.88,130.1,-0.49762,0.00026,20.37042]
[1776448686045,30.15,77493.88,130.1,-0.49762,0.00026,20.37042]
[1776448686167,30.15,77493.88,130.1,-0.49762,0.00026,20.37042]
[1776448691517,30.15,77496.37,130.1,-0.49698,0.00026,20.37085]
[1776448691529,30.15,77496.37,130.1,-0.49698,0.00026,20.37085]
[1776448691540,30.15,77496.37,130.1,-0.49698,0.00026,20.37085]
[1776448691586,30.15,77496.37,130.1,-0.49698,0.00026,20.37085]
[1776448691618,30.15,77494.13,130.1,-0.49756,0.00026,20.37046]
[1776448691904,30.15,77494.13,130.1,-0.49756,0.00026,20.37046]
[1776448691952,30.15,77494.13,130.1,-0.49756,0.00026,20.37046]
[1776448692447,30.15,77494.52,130.1,-0.49746,0.00026,20.37053]
[1776448693681,30.15,77494.52,130.1,-0.49746,0.00026,20.37053]
[1776448695468,30.15,77500.08,130.1,-0.49602,0.00026,20.37139]
[1776448696475,30.15,77504.45,130.1,-0.49488,0.00026,20.37188]
[1776448697348,30.15,77504.45,130.1,-0.49488,0.00026,20.37188]
[1776448702421,30.15,77504.58,130.1,-0.49485,0.00026,20.37189]
[1776448702516,30.15,77501.06,130.1,-0.49576,0.00026,20.37152]
[1776448703596,30.15,77501.06,130.1,-0.49576,0.00026,20.37152]
[1776448703662,30.14,77496.89,130.1,-0.49684,0.00026,20.37093]
[1776448704776,30.14,77496.89,130.1,-0.49684,0.00026,20.37093]
[1776448704782,30.14,77496.89,130.1,-0.49684,0.00026,20.37093]
[1776448704863,30.14,77492.86,130.1,-0.49789,0.00026,20.37022]
[1776448704946,30.14,77492.86,130.1,-0.49789,0.00026,20.37022]
[1776448706108,30.14,77490.13,130.1,-0.4986,0.00026,20.36967]
[1776448706545,30.14,77485.8,130.1,-0.49972,0.00026,20.36865]
[1776448707080,30.14,77485.8,130.1,-0.49972,0.00026,20.36865]
[1776448707551,30.14,77478.59,130.1,-0.50159,0.00026,20.3666]
[1776448707924,30.14,77478.59,130.1,-0.50159,0.00026,20.3666]
[1776448708172,30.14,77478.59,130.1,-0.50159,0.00026,20.3666]
[1776448708558,30.14,77474.08,130.1,-0.50276,0.00026,20.36509]
[1776448709143,30.14,77474.08,130.1,-0.50276,0.00026,20.36509]
[1776448714601,30.13,77471.01,130.1,-0.50356,0.00026,20.35949]
[1776448716624,30.13,77471.01,130.1,-0.50356,0.00026,20.35949]
[1776448716717,30.13,77471.01,130.1,-0.50356,0.00026,20.35949]
[1776448716752,30.13,77471.01,130.1,-0.50356,0.00026,20.35949]
[1776448716811,30.13,77471.01,130.1,-0.50356,0.00026,20.35949]
[1776448717768,30.13,77474.54,130.1,-0.50264,0.00026,20.36078]
[1776448717870,30.13,77481.56,130.1,-0.50082,0.00026,20.36303]
[1776448719645,30.13,77485.7,130.1,-0.49975,0.00026,20.36416]
[1776448720427,30.13,77485.7,130.1,-0.49975,0.00026,20.36416]
[1776448720570,30.13,77485.7,130.1,-0.49975,0.00026,20.36416]
[1776448720996,30.12,77487.85,130.1,-0.49919,0.00026,20.36469]
[1776448721829,30.12,77492.28,130.1,-0.49804,0.00026,20.36565]
[1776448724897,30.12,77490.12,130.1,-0.49861,0.00026,20.3652]
[1776448724947,30.12,77489.77,130.1,-0.4987,0.00026,20.36513]
[1776448730721,30.11,77489.45,130.1,-0.49878,0.00026,20.36505]
[1776448732196,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732330,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732430,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732436,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732448,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732453,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732659,30.1,77490.41,130.1,-0.49853,0.00026,20.36526]
[1776448732736,30.1,77496.58,130.1,-0.49693,0.00026,20.36642]
[1776448733743,30.1,77502.92,130.1,-0.49529,0.00026,20.36727]
[1776448736453,30.1,77503.02,130.1,-0.49526,0.00026,20.36728]
[1776448739953,30.09,77505.41,130.1,-0.49464,0.00026,20.36751]
[1776448742385,30.09,77507.22,130.1,-0.49417,0.00026,20.36765]
[1776448742423,30.09,77507.22,130.1,-0.49417,0.00026,20.36765]
[1776448742806,30.09,77500.16,130.1,-0.496,0.00026,20.36694]
[1776448743813,30.09,77495.98,130.1,-0.49709,0.00026,20.36632]
[1776448744891,30.09,77495.98,130.1,-0.49709,0.00026,20.36632]
[1776448744915,30.09,77495.98,130.1,-0.49709,0.00026,20.36632]
[1776448744970,30.09,77497.83,130.1,-0.49661,0.00026,20.36662]
[1776448745187,30.09,77497.83,130.1,-0.49661,0.00026,20.36662]
[1776448745826,30.09,77506.03,130.1,-0.49448,0.00026,20.36756]
[1776448748202,30.08,77509.29,130.1,-0.49363,0.00026,20.36777]
[1776448748281,30.08,77509.29,130.1,-0.49363,0.00026,20.36777]
[1776448749858,30.08,77514.37,130.1,-0.49232,0.00026,20.36792]
[1776448753989,30.08,77513.29,130.1,-0.4926,0.00026,20.36791]
[1776448758155,30.07,77515.35,130.1,-0.49206,0.00026,20.36792]
[1776448758921,30.07,77520.03,130.1,-0.49085,0.00026,20.36782]
[1776448759424,30.07,77520.03,130.1,-0.49085,0.00026,20.36782]
[1776448759431,30.07,77520.03,130.1,-0.49085,0.00026,20.36782]
[1776448759602,30.07,77520.03,130.1,-0.49085,0.00026,20.36782]
[1776448759928,30.07,77522.98,130.1,-0.49008,0.00026,20.36766]
[1776448760363,30.07,77522.98,130.1,-0.49008,0.00026,20.36766]
[1776448760935,30.07,77529.59,130.1,-0.48836,0.00026,20.36703]
[1776448762437,30.07,77532.84,130.1,-0.48752,0.00026,20.36658]
[1776448762669,30.07,77532.84,130.1,-0.48752,0.00026,20.36658]
[1776448771484,30.06,77532.69,130.1,-0.48756,0.00026,20.3666]
[1776448773481,30.06,77538.75,130.1,-0.48598,0.00026,20.36106]
[1776448774944,30.06,77540.08,130.1,-0.48564,0.00026,20.36078]
[1776448775080,30.06,77541.2,130.1,-0.48535,0.00026,20.36054]
[1776448775571,30.06,77541.2,130.1,-0.48535,0.00026,20.36054]
[1776448775866,30.06,77541.2,130.1,-0.48535,0.00026,20.36054]
[1776448776133,30.06,77541.66,130.1,-0.48523,0.00026,20.36043]
[1776448776145,30.06,77541.66,130.1,-0.48523,0.00026,20.36043]
[1776448776150,30.06,77547.69,130.1,-0.48366,0.00026,20.35889]
[1776448777092,30.06,77547.69,130.1,-0.48366,0.00026,20.35889]
[1776448777756,30.06,77547.69,130.1,-0.48366,0.00026,20.35889]
[1776448777947,30.06,77559.93,130.1,-0.48048,0.00026,20.35481]
[1776448779053,30.06,77562.44,130.1,-0.47983,0.00026,20.35381]
[1776448784775,30.06,77562.48,130.1,-0.47982,0.00026,20.35379]
[1776448784778,30.06,77562.48,130.1,-0.47982,0.00026,20.35379]
[1776448785253,30.05,77562.85,130.1,-0.47972,0.00026,20.35364]
[1776448788639,30.05,77563.06,130.1,-0.47967,0.00026,20.35355]
[1776448788933,30.05,77563.06,130.1,-0.47967,0.00026,20.35355]
[1776448788945,30.05,77563.06,130.1,-0.47967,0.00026,20.35355]
[1776448792878,30.05,77562.02,130.1,-0.47994,0.00026,20.35397]
[1776448797110,30.04,77563.09,130.1,-0.47966,0.00026,20.35353]
[1776448797944,30.04,77563.09,130.1,-0.47966,0.00026,20.35353]
[1776448801219,30.04,77554.4,130.1,-0.48191,0.00026,20.3568]
[1776448802906,30.04,77554.4,130.1,-0.48191,0.00026,20.3568]
[1776448802943,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803138,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803239,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803244,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803362,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803446,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803631,30.04,77549.13,130.1,-0.48328,0.00026,20.35847]
[1776448803713,30.04,77554.63,130.1,-0.48185,0.00026,20.35672]
[1776448804032,30.04,77554.63,130.1,-0.48185,0.00026,20.35672]
[1776448804070,30.04,77554.63,130.1,-0.48185,0.00026,20.35672]
[1776448804798,30.04,77554.63,130.1,-0.48185,0.00026,20.35672]
[1776448804911,30.04,77554.63,130.1,-0.48185,0.00026,20.35672]
[1776448804959,30.04,77570.93,130.1,-0.47762,0.00026,20.35001]
[1776448805367,30.04,77570.93,130.1,-0.47762,0.00026,20.35001]
[1776448805648,30.04,77570.93,130.1,-0.47762,0.00026,20.35001]
[1776448805684,30.04,77570.93,130.1,-0.47762,0.00026,20.35001]
[1776448805750,30.04,77583.29,130.1,-0.47441,0.00026,20.34339]
[1776448806629,30.04,77589.43,130.1,-0.47282,0.00026,20.33961]
[1776448808512,30.04,77592.27,130.1,-0.47208,0.00026,20.33776]
[1776448808800,30.04,77592.27,130.1,-0.47208,0.00026,20.33776]
[1776448808981,30.04,77592.27,130.1,-0.47208,0.00026,20.33776]
[1776448808973,30.04,77591.34,130.1,-0.47232,0.00026,20.33838]
[1776448809959,30.04,77591.34,130.1,-0.47232,0.00026,20.33838]
[1776448810312,30.04,77592.85,130.1,-0.47193,0.00026,20.33737]
[1776448811657,30.04,77596.43,130.1,-0.471,0.00026,20.33491]
[1776448811672,30.04,77602.72,130.1,-0.46937,0.00026,20.33033]
[1776448813197,30.04,77600.19,130.1,-0.47003,0.00026,20.33221]
[1776448813226,30.04,77600.19,130.1,-0.47003,0.00026,20.33221]
[1776448813700,30.04,77600.19,130.1,-0.47003,0.00026,20.33221]
[1776448813703,30.04,77600.19,130.1,-0.47003,0.00026,20.33221]
[1776448813801,30.04,77590.84,130.1,-0.47245,0.00026,20.3387]
[1776448814251,30.04,77590.84,130.1,-0.47245,0.00026,20.3387]
[1776448814858,30.04,77590.84,130.1,-0.47245,0.00026,20.3387]
[1776448814872,30.04,77590.84,130.1,-0.47245,0.00026,20.3387]
[1776448814916,30.04,77590.84,130.1,-0.47245,0.00026,20.3387]
[1776448814959,30.04,77587.14,130.1,-0.47341,0.00026,20.34106]
[1776448815028,30.04,77587.14,130.1,-0.47341,0.00026,20.34106]
[1776448815040,30.04,77587.14,130.1,-0.47341,0.00026,20.34106]
[1776448815387,30.04,77587.14,130.1,-0.47341,0.00026,20.34106]
[1776448815484,30.04,77578.61,130.1,-0.47562,0.00026,20.34605]
[1776448816454,30.04,77578.61,130.1,-0.47562,0.00026,20.34605]
[1776448822369,30.03,77568.91,130.1,-0.47814,0.00026,20.35096]
[1776448825694,30.03,77567.93,130.1,-0.47839,0.00026,20.35141]
[1776448827184,30.03,77564.49,130.1,-0.47929,0.00026,20.35293]
[1776448827205,30.03,77564.49,130.1,-0.47929,0.00026,20.35293]
[1776448827453,30.03,77564.49,130.1,-0.47929,0.00026,20.35293]
[1776448827945,30.03,77564.49,130.1,-0.47929,0.00026,20.35293]
[1776448828861,30.03,77554.09,130.1,-0.48199,0.00026,20.3569]
[1776448829212,30.03,77554.09,130.1,-0.48199,0.00026,20.3569]
[1776448829282,30.03,77554.09,130.1,-0.48199,0.00026,20.3569]
[1776448829454,30.03,77554.09,130.1,-0.48199,0.00026,20.3569]
[1776448829491,30.03,77545.4,130.1,-0.48425,0.00026,20.3595]
[1776448831421,30.03,77541.95,130.1,-0.48514,0.00026,20.36035]
[1776448832987,30.03,77541.27,130.1,-0.48532,0.00026,20.35604]
[1776448833875,30.02,77543.99,130.1,-0.48461,0.00026,20.35539]
[1776448833963,30.02,77543.99,130.1,-0.48461,0.00026,20.35539]
[1776448834265,30.02,77547.83,130.1,-0.48361,0.00026,20.35436]
[1776448834793,30.02,77549.24,130.1,-0.48324,0.00026,20.35396]
[1776448838200,30.02,77547.19,130.1,-0.48378,0.00026,20.35454]
[1776448838818,30.02,77547.19,130.1,-0.48378,0.00026,20.35454]
[1776448838853,30.01,77541.01,130.1,-0.48538,0.00026,20.35609]
[1776448839207,30.01,77541.01,130.2,-0.48538,0.00026,20.35609]
[1776448839231,30.01,77541.01,130.2,-0.48538,0.00026,20.35609]
[1776448839313,30.01,77541.01,130.2,-0.48538,0.00026,20.35609]
[1776448839491,30.01,77535.86,130.2,-0.48672,0.00026,20.35713]
[1776448840092,30.01,77535.86,130.2,-0.48672,0.00026,20.35713]
[1776448840669,30.01,77535.86,130.2,-0.48672,0.00026,20.35713]
[1776448840765,30.01,77531.27,130.2,-0.48792,0.00026,20.35786]
[1776448841553,30.01,77531.27,130.2,-0.48792,0.00026,20.35786]
[1776448841665,30.01,77529.4,130.2,-0.4884,0.00026,20.35811]
[1776448842383,30.01,77529.4,130.2,-0.4884,0.00026,20.35811]
[1776448842386,30.01,77529.4,130.2,-0.4884,0.00026,20.35811]
[1776448842513,30.01,77525.64,130.2,-0.48938,0.00026,20.35851]
[1776448843520,30.01,77531.4,130.2,-0.48788,0.00026,20.35784]
[1776448845726,30.01,77534.05,130.2,-0.48719,0.00026,20.35744]
[1776448848037,30.01,77537.16,130.2,-0.48638,0.00026,20.35689]
[1776448851865,30.01,77533.06,130.2,-0.48745,0.00026,20.3576]
[1776448857523,30.0,77528.6,130.2,-0.48861,0.00026,20.3582]
[1776448861430,29.99,77525.34,130.2,-0.48946,0.00026,20.35854]
[1776448861646,29.99,77520.89,130.2,-0.49062,0.00026,20.35885]
[1776448862813,29.99,77520.89,130.2,-0.49062,0.00026,20.35885]
[1776448862891,29.99,77515.15,130.2,-0.49211,0.00026,20.35899]
[1776448864527,29.99,77515.47,130.2,-0.49203,0.00026,20.35899]
[1776448864667,29.99,77516.87,130.2,-0.49166,0.00026,20.35898]
[1776448867692,29.98,77516.8,130.2,-0.49168,0.00026,20.35898]
[1776448867860,29.98,77516.8,130.2,-0.49168,0.00026,20.35898]
[1776448870144,29.97,77512.67,130.2,-0.49276,0.00026,20.35897]
[1776448871798,29.97,77512.09,130.2,-0.49291,0.00026,20.35895]
[1776448872057,29.97,77512.09,130.2,-0.49291,0.00026,20.35895]
[1776448871895,29.97,77511.89,130.2,-0.49296,0.00026,20.35895]
[1776448872724,29.96,77504.4,130.2,-0.49492,0.00026,20.35849]
[1776448873881,29.96,77504.4,130.2,-0.49492,0.00026,20.35849]
[1776448873925,29.96,77504.4,130.2,-0.49492,0.00026,20.35849]
[1776448873983,29.96,77499.61,130.2,-0.49617,0.00026,20.35795]
[1776448874452,29.96,77499.61,130.2,-0.49617,0.00026,20.35795]
[1776448875745,29.96,77508.9,130.2,-0.49374,0.00026,20.35882]
[1776448876699,29.96,77508.9,130.9,-0.49374,0.00026,20.35882]
[1776448876705,29.96,77508.9,130.9,-0.49374,0.00026,20.35882]
[1776448876706,29.96,77508.9,130.9,-0.49374,0.00026,20.35882]
[1776448876755,29.96,77507.08,130.9,-0.49422,0.00026,20.35871]
[1776448878562,29.96,77507.26,130.9,-0.49417,0.00026,20.35872]
[1776448880494,29.95,77502.87,130.9,-0.49532,0.00026,20.35834]
[1776448882466,29.95,77501.2,130.9,-0.49575,0.00026,20.35815]
[1776448882945,29.95,77501.2,130.9,-0.49575,0.00026,20.35815]
[1776448882948,29.95,77495.93,130.9,-0.49713,0.00026,20.35739]
[1776448883848,29.95,77495.93,130.9,-0.49713,0.00026,20.35739]
[1776448883878,29.95,77489.91,130.9,-0.4987,0.00026,20.35623]
[1776448885565,29.95,77488.34,130.9,-0.49911,0.00026,20.35588]
[1776448885766,29.95,77488.34,130.9,-0.49911,0.00026,20.35588]
[1776448885794,29.95,77488.34,130.9,-0.49911,0.00026,20.35588]
[1776448885829,29.95,77488.34,130.9,-0.49911,0.00026,20.35588]
[1776448885993,29.95,77488.34,130.9,-0.49911,0.00026,20.35588]
[1776448886092,29.95,77485.69,130.9,-0.4998,0.00026,20.35523]
[1776448886784,29.95,77485.69,130.9,-0.4998,0.00026,20.35523]
[1776448888841,29.95,77478.07,130.9,-0.50179,0.00026,20.35303]
[1776448890970,29.95,77476.92,130.9,-0.50209,0.00026,20.35265]
[1776448892276,29.91,77473.28,130.9,-0.50306,0.00026,20.34691]
[1776448892856,29.91,77473.28,130.9,-0.50306,0.00026,20.34691]
[1776448893062,29.91,77473.28,130.9,-0.50306,0.00026,20.34691]
[1776448893392,29.89,77473.3,130.9,-0.50306,0.00026,20.34691]
[1776448893852,29.89,77473.3,130.9,-0.50306,0.00026,20.34691]
[1776448894426,29.86,77473.64,130.9,-0.50298,0.00026,20.34703]
[1776448894883,29.86,77475.66,130.9,-0.50245,0.00026,20.34775]
[1776448895935,29.86,77475.66,130.9,-0.50245,0.00026,20.34775]
[1776448895984,29.86,77475.66,130.9,-0.50245,0.00026,20.34775]
[1776448896109,29.86,77475.66,130.9,-0.50245,0.00026,20.34775]
[1776448896897,29.85,77484.2,130.9,-0.50022,0.00026,20.35037]
[1776448897580,29.85,77484.2,130.9,-0.50022,0.00026,20.35037]
[1776448897748,29.85,77484.2,130.9,-0.50022,0.00026,20.35037]
[1776448902939,29.85,77485.71,130.9,-0.49982,0.00026,20.35077]
[1776448904560,29.85,77484.79,130.9,-0.50007,0.00026,20.35053]
[1776448904711,29.85,77484.79,130.9,-0.50007,0.00026,20.35053]
[1776448904724,29.85,77484.79,130.9,-0.50007,0.00026,20.35053]
[1776448904865,29.85,77484.79,130.9,-0.50007,0.00026,20.35053]
[1776448905003,29.85,77479.4,130.9,-0.50148,0.00026,20.34897]
[1776448905601,29.85,77479.4,130.9,-0.50148,0.00026,20.34897]
[1776448905620,29.85,77479.4,130.9,-0.50148,0.00026,20.34897]
[1776448905636,29.85,77479.4,130.9,-0.50148,0.00026,20.34897]
[1776448905693,29.85,77479.4,130.9,-0.50148,0.00026,20.34897]
[1776448905927,29.85,77479.4,130.9,-0.50148,0.00026,20.34897]
[1776448905983,29.85,77467.36,130.9,-0.50463,0.00026,20.34458]
[1776448906256,29.85,77467.36,130.9,-0.50463,0.00026,20.34458]
[1776448907116,29.85,77467.36,130.9,-0.50463,0.00026,20.34458]
[1776448906993,29.84,77462.09,130.9,-0.50602,0.00026,20.34225]
[1776448908357,29.84,77461.16,130.9,-0.50626,0.00026,20.34182]
[1776448908423,29.84,77461.16,130.9,-0.50626,0.00026,20.34182]
[1776448908440,29.84,77461.16,130.9,-0.50626,0.00026,20.34182]
[1776448910470,29.84,77466.02,130.9,-0.50499,0.00026,20.34401]
[1776448911010,29.84,77466.02,130.9,-0.50499,0.00026,20.34401]
[1776448911100,29.83,77470.36,130.9,-0.50385,0.00026,20.34579]
[1776448911641,29.83,77470.36,130.9,-0.50385,0.00026,20.34579]
[1776448911676,29.83,77470.36,130.9,-0.50385,0.00026,20.34579]
[1776448912353,29.82,77471.1,130.9,-0.50366,0.00026,20.34608]
[1776448912724,29.82,77471.1,130.9,-0.50366,0.00026,20.34608]
[1776448913036,29.81,77472.48,130.9,-0.5033,0.00026,20.3466]
[1776448914128,29.81,77472.48,130.9,-0.5033,0.00026,20.3466]
[1776448914318,29.8,77470.51,130.9,-0.50382,0.00026,20.34584]
[1776448915135,29.8,77470.51,130.9,-0.50382,0.00026,20.34584]
[1776448915050,29.8,77473.93,130.9,-0.50293,0.00026,20.34713]
[1776448915725,29.8,77473.93,130.9,-0.50293,0.00026,20.34713]
[1776448916343,29.8,77475.86,130.9,-0.50242,0.00026,20.34781]
[1776448916361,29.8,77475.86,130.9,-0.50242,0.00026,20.34781]
[1776448917064,29.8,77481.05,130.9,-0.50106,0.00026,20.34948]
[1776448919078,29.77,77485.71,130.9,-0.49984,0.00026,20.35077]
[1776448920043,29.77,77485.71,130.9,-0.49984,0.00026,20.35077]
[1776448920084,29.76,77485.08,130.9,-0.50001,0.00026,20.35061]
[1776448920340,29.76,77485.08,130.9,-0.50001,0.00026,20.35061]
[1776448921091,29.75,77479.61,130.9,-0.50145,0.00026,20.34903]
[1776448923106,29.73,77473.19,130.9,-0.50315,0.00026,20.34685]
[1776448923558,29.73,77473.19,130.9,-0.50315,0.00026,20.34685]
[1776448923602,29.73,77473.19,130.9,-0.50315,0.00026,20.34685]
[1776448923957,29.73,77473.19,130.9,-0.50315,0.00026,20.34685]
[1776448924022,29.73,77473.19,130.9,-0.50315,0.00026,20.34685]
[1776448924040,29.73,77473.19,130.9,-0.50315,0.00026,20.34685]
[1776448924113,29.71,77467.87,130.9,-0.50456,0.00026,20.34476]
[1776448924251,29.71,77467.87,130.9,-0.50456,0.00026,20.34476]
[1776448924324,29.71,77467.87,130.9,-0.50456,0.00026,20.34476]
[1776448924339,29.71,77467.87,130.9,-0.50456,0.00026,20.34476]
[1776448925120,29.7,77462.11,130.9,-0.50608,0.00026,20.34221]
[1776448927134,29.68,77454.19,130.9,-0.50817,0.00026,20.33822]
[1776448927356,29.68,77454.19,130.9,-0.50817,0.00026,20.33822]
[1776448927420,29.68,77454.19,130.9,-0.50817,0.00026,20.33822]
[1776448927988,29.68,77454.19,130.9,-0.50817,0.00026,20.33822]
[1776448928143,29.68,77454.19,130.9,-0.50817,0.00026,20.33822]
[1776448928140,29.67,77461.82,130.9,-0.50617,0.00026,20.34206]
[1776448928743,29.67,77461.82,130.9,-0.50617,0.00026,20.34206]
[1776448928765,29.67,77461.82,130.9,-0.50617,0.00026,20.34206]
[1776448928779,29.67,77461.82,130.9,-0.50617,0.00026,20.34206]
[1776448929148,29.67,77470.33,130.9,-0.50393,0.00026,20.34575]
[1776448929909,29.67,77470.33,130.9,-0.50393,0.00026,20.34575]
[1776448933176,29.65,77477.37,130.9,-0.50208,0.00026,20.34831]
[1776448937983,29.65,77476.93,130.9,-0.50219,0.00026,20.34816]
[1776448937989,29.65,77476.93,130.9,-0.50219,0.00026,20.34816]
[1776448938036,29.65,77476.93,130.9,-0.50219,0.00026,20.34816]
[1776448939220,29.64,77483.43,130.9,-0.50048,0.00026,20.35016]
[1776448942185,29.64,77482.31,130.9,-0.50078,0.00026,20.34984]
[1776448942194,29.64,77482.31,130.9,-0.50078,0.00026,20.34984]
[1776448942220,29.63,77481.67,130.9,-0.50095,0.00026,20.34965]
[1776448942241,29.63,77481.59,130.9,-0.50097,0.00026,20.34963]
[1776448943248,29.63,77476.87,130.9,-0.50221,0.00026,20.34814]
[1776448944254,29.63,77471.82,130.9,-0.50355,0.00026,20.34632]
[1776448949290,29.63,77468.89,130.9,-0.50432,0.00026,20.34516]
[1776448952927,29.63,77468.57,130.9,-0.50441,0.00026,20.34056]
[1776448953028,29.62,77467.92,130.9,-0.50458,0.00026,20.34029]
[1776448955401,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955403,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955410,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955484,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955630,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955764,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955838,29.62,77469.4,130.9,-0.50419,0.00026,20.3409]
[1776448955866,29.62,77469.31,130.9,-0.50422,0.00026,20.34086]
[1776448956284,29.62,77469.31,130.9,-0.50422,0.00026,20.34086]
[1776448956339,29.62,77460.12,130.9,-0.50664,0.00026,20.33676]
[1776448957380,29.62,77460.12,130.9,-0.50664,0.00026,20.33676]
[1776448957588,29.62,77460.12,130.9,-0.50664,0.00026,20.33676]
[1776448957687,29.62,77449.07,130.9,-0.50956,0.00026,20.33084]
[1776448958490,29.62,77449.07,130.9,-0.50956,0.00026,20.33084]
[1776448960175,29.57,77441.0,130.9,-0.51173,0.00026,20.32578]
[1776448961216,29.57,77441.0,130.9,-0.51173,0.00026,20.32578]
[1776448962164,29.57,77443.54,130.9,-0.51105,0.00026,20.32742]
[1776448962714,29.55,77446.11,130.9,-0.51038,0.00026,20.32902]
[1776448962717,29.55,77446.11,130.9,-0.51038,0.00026,20.32902]
[1776448962924,29.55,77446.11,130.9,-0.51038,0.00026,20.32902]
[1776448963388,29.52,77436.85,130.9,-0.51286,0.00026,20.32291]
[1776448964472,29.52,77436.85,130.9,-0.51286,0.00026,20.32291]
[1776448964767,29.52,77436.85,130.9,-0.51286,0.00026,20.32291]
[1776448965098,29.52,77436.85,130.9,-0.51286,0.00026,20.32291]
[1776448965201,29.52,77436.85,130.9,-0.51286,0.00026,20.32291]
[1776448965151,29.49,77430.12,130.9,-0.51467,0.00027,20.31796]
[1776448967948,29.48,77425.68,130.9,-0.51585,0.00027,20.31449]
[1776448971895,29.46,77426.21,130.9,-0.51573,0.00027,20.31488]
[1776448971908,29.46,77426.14,130.9,-0.51575,0.00027,20.31482]
[1776448973434,29.45,77427.34,130.9,-0.51543,0.00027,20.31576]
[1776448974248,29.44,77427.78,130.9,-0.51533,0.00027,20.31608]
[1776448974466,29.42,77427.02,130.9,-0.51554,0.00027,20.31546]
[1776448977429,29.41,77425.35,130.9,-0.51599,0.00027,20.31411]
[1776448977487,29.41,77421.15,130.9,-0.51711,0.00027,20.31065]
[1776448979119,29.41,77421.15,130.9,-0.51711,0.00027,20.31065]
[1776448979372,29.4,77418.81,130.9,-0.51774,0.00027,20.30863]
[1776448979501,29.4,77411.51,130.9,-0.51968,0.00027,20.30207]
[1776448980508,29.4,77406.19,130.9,-0.5211,0.00027,20.29699]
[1776448982126,29.4,77406.19,130.9,-0.5211,0.00027,20.29699]
[1776448982393,29.37,77407.13,130.9,-0.52088,0.00027,20.29782]
[1776448984686,29.37,77410.06,130.9,-0.5201,0.00027,20.30063]
[1776448984998,29.37,77410.06,130.9,-0.5201,0.00027,20.30063]
[1776448985410,29.36,77409.33,130.9,-0.5203,0.00027,20.29993]
[1776448985486,29.36,77409.33,130.9,-0.5203,0.00027,20.29993]
[1776448987557,29.35,77416.41,130.9,-0.51843,0.00027,20.30642]
[1776448989021,29.35,77416.41,130.9,-0.51843,0.00027,20.30642]
[1776448990221,29.33,77416.65,130.9,-0.51838,0.00027,20.30659]
[1776448990703,29.33,77417.08,130.9,-0.51826,0.00027,20.30697]
[1776448990723,29.32,77427.17,130.9,-0.51558,0.00027,20.31542]
[1776448991586,29.31,77434.3,130.9,-0.51369,0.00027,20.32084]
[1776448992504,29.31,77434.3,130.9,-0.51369,0.00027,20.32084]
[1776448998241,29.3,77435.72,130.9,-0.51331,0.00027,20.32186]
[1776448998487,29.3,77436.17,130.9,-0.51319,0.00027,20.32218]
[1776448998930,29.3,77441.96,130.9,-0.51165,0.00027,20.32615]
[1776448999649,29.3,77448.0,130.9,-0.51004,0.00027,20.32997]
[1776449000771,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449001378,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449001477,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449001599,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449001646,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449001685,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449001852,29.3,77453.34,130.9,-0.50861,0.00027,20.33307]
[1776449002127,29.3,77436.11,130.9,-0.51321,0.00027,20.32213]
[1776449003003,29.3,77436.11,130.9,-0.51321,0.00027,20.32213]
[1776449003223,29.3,77417.92,130.9,-0.51807,0.00027,20.30765]
[1776449003385,29.3,77417.92,130.9,-0.51807,0.00027,20.30765]
[1776449003622,29.3,77417.92,130.9,-0.51807,0.00027,20.30765]
[1776449003713,29.3,77409.38,130.9,-0.52035,0.00027,20.29981]
[1776449005354,29.3,77407.16,130.9,-0.52094,0.00027,20.29766]
[1776449006537,29.29,77405.75,130.9,-0.52132,0.00027,20.29627]
[1776449007887,29.29,77408.45,130.9,-0.5206,0.00027,20.29891]
[1776449007986,29.29,77413.58,130.9,-0.51923,0.00027,20.30374]
[1776449008806,29.29,77413.58,130.9,-0.51923,0.00027,20.30374]
[1776449008811,29.29,77418.59,130.9,-0.5179,0.00027,20.30822]
[1776449009813,29.29,77418.59,130.9,-0.5179,0.00027,20.30822]
[1776449010253,29.29,77418.59,130.9,-0.5179,0.00027,20.30822]
[1776449009916,29.29,77418.48,130.9,-0.51793,0.00027,20.30812]
[1776449010727,29.29,77418.73,130.9,-0.51786,0.00027,20.30834]
[1776449011350,29.29,77418.73,130.9,-0.51786,0.00027,20.30834]
[1776449012011,29.29,77418.73,130.9,-0.51786,0.00027,20.30834]
[1776449012051,29.29,77418.73,130.9,-0.51786,0.00027,20.30834]
[1776449012118,29.29,77418.73,130.9,-0.51786,0.00027,20.30834]
[1776449012197,29.29,77418.73,130.9,-0.51786,0.00027,20.30834]
[1776449012197,29.29,77418.45,130.9,-0.51794,0.00027,20.30362]
[1776449012742,29.29,77409.82,130.9,-0.52025,0.00027,20.29573]
[1776449013531,29.29,77409.82,130.9,-0.52025,0.00027,20.29573]
[1776449016139,29.28,77408.21,130.9,-0.52068,0.00027,20.29418]
[1776449016191,29.28,77406.69,130.9,-0.52109,0.00027,20.29269]
[1776449016770,29.28,77412.26,130.9,-0.5196,0.00027,20.29802]
[1776449017572,29.28,77412.26,130.9,-0.5196,0.00027,20.29802]
[1776449017609,29.28,77412.26,130.9,-0.5196,0.00027,20.29802]
[1776449017777,29.28,77416.24,130.9,-0.51854,0.00027,20.30165]
[1776449019791,29.28,77411.29,130.9,-0.51986,0.00027,20.2971]
[1776449022776,29.28,77409.82,130.9,-0.52026,0.00027,20.2957]
[1776449022907,29.28,77409.82,130.9,-0.52026,0.00027,20.2957]
[1776449022975,29.27,77411.34,130.9,-0.51985,0.00027,20.29714]
[1776449023973,29.27,77411.34,130.9,-0.51985,0.00027,20.29714]
[1776449024270,29.27,77411.34,130.9,-0.51985,0.00027,20.29714]
[1776449024051,29.27,77417.38,130.9,-0.51824,0.00027,20.30264]
[1776449025833,29.27,77412.61,130.9,-0.51952,0.00027,20.29832]
[1776449026385,29.27,77412.61,130.9,-0.51952,0.00027,20.29832]
[1776449027264,29.27,77412.61,130.9,-0.51952,0.00027,20.29832]
[1776449027290,29.27,77407.49,130.9,-0.52089,0.00027,20.29344]
[1776449027441,29.27,77407.49,130.9,-0.52089,0.00027,20.29344]
[1776449027970,29.27,77407.49,130.9,-0.52089,0.00027,20.29344]
[1776449030116,29.27,77410.01,130.9,-0.52022,0.00027,20.29586]
[1776449034252,29.24,77415.49,130.9,-0.51877,0.00027,20.3009]
[1776449036188,29.23,77414.12,130.9,-0.51915,0.00027,20.29961]
[1776449036289,29.21,77414.53,130.9,-0.51906,0.00027,20.29995]
[1776449038925,29.2,77419.39,130.9,-0.51777,0.00027,20.30427]
[1776449039764,29.2,77419.39,130.9,-0.51777,0.00027,20.30427]
[1776449039932,29.2,77418.68,130.9,-0.51796,0.00027,20.30364]
[1776449041946,29.2,77412.21,130.9,-0.51969,0.00027,20.29778]
[1776449044695,29.19,77412.4,130.9,-0.51965,0.00027,20.29793]
[1776449046003,29.18,77411.66,130.9,-0.51986,0.00027,20.29722]
[1776449046024,29.17,77411.46,130.9,-0.51992,0.00027,20.297]
[1776449047034,29.17,77411.46,130.9,-0.51992,0.00027,20.297]
[1776449047830,29.16,77411.85,130.9,-0.51983,0.00027,20.29734]
[1776449047987,29.16,77411.49,130.9,-0.51992,0.00027,20.297]
[1776449048886,29.16,77411.49,130.9,-0.51992,0.00027,20.297]
[1776449048995,29.16,77406.46,130.9,-0.52128,0.00027,20.29213]
[1776449049450,29.16,77406.46,130.9,-0.52128,0.00027,20.29213]
[1776449049494,29.16,77406.46,130.9,-0.52128,0.00027,20.29213]
[1776449050107,29.15,77400.33,130.9,-0.52292,0.00027,20.28587]
[1776449050517,29.15,77400.33,130.9,-0.52292,0.00027,20.28587]
[1776449050688,29.15,77400.33,130.9,-0.52292,0.00027,20.28587]
[1776449050854,29.15,77400.33,130.9,-0.52292,0.00027,20.28587]
[1776449051284,29.15,77383.81,130.9,-0.52735,0.00027,20.26732]
[1776449051631,29.15,77383.81,130.9,-0.52735,0.00027,20.26732]
[1776449052022,29.15,77369.69,130.9,-0.53114,0.00027,20.24949]
[1776449053026,29.15,77369.42,130.9,-0.53121,0.00027,20.24912]
[1776449053561,29.15,77369.42,130.9,-0.53121,0.00027,20.24912]
[1776449053681,29.15,77369.42,131.1,-0.53121,0.00027,20.24912]
[1776449053686,29.15,77369.42,131.1,-0.53121,0.00027,20.24912]
[1776449054033,29.15,77367.52,131.1,-0.53172,0.00027,20.24657]
[1776449055554,29.15,77365.08,131.1,-0.53238,0.00027,20.24325]
[1776449056470,29.15,77364.36,131.1,-0.53257,0.00027,20.24225]
[1776449056502,29.15,77364.36,131.1,-0.53257,0.00027,20.24225]
[1776449056551,29.15,77364.36,131.1,-0.53257,0.00027,20.24225]
[1776449056553,29.15,77364.36,131.1,-0.53257,0.00027,20.24225]
[1776449057092,29.15,77353.16,131.1,-0.53557,0.00027,20.22626]
[1776449058062,29.15,77348.15,131.1,-0.53692,0.00027,20.21871]
[1776449058825,29.15,77348.15,131.1,-0.53692,0.00027,20.21871]
[1776449060631,29.14,77348.17,131.1,-0.53692,0.00027,20.21871]
[1776449061251,29.14,77348.17,131.1,-0.53692,0.00027,20.21871]
[1776449061286,29.14,77348.17,131.1,-0.53692,0.00027,20.21871]
[1776449061325,29.13,77346.67,131.1,-0.53733,0.00027,20.21636]
[1776449061486,29.13,77346.67,131.1,-0.53733,0.00027,20.21636]
[1776449062090,29.13,77353.38,131.1,-0.53554,0.00027,20.22644]
[1776449062385,29.13,77353.38,131.1,-0.53554,0.00027,20.22644]
[1776449063097,29.12,77357.08,131.1,-0.53456,0.00027,20.2318]
[1776449064098,29.12,77357.08,131.1,-0.53456,0.00027,20.2318]
[1776449065406,29.1,77355.69,131.1,-0.53497,0.00027,20.22965]
[1776449066505,29.09,77355.73,131.1,-0.53497,0.00027,20.22965]
[1776449067125,29.08,77363.55,131.1,-0.53288,0.00027,20.24074]
[1776449067604,29.08,77363.55,131.1,-0.53288,0.00027,20.24074]
[1776449069212,29.08,77365.98,131.1,-0.53223,0.00027,20.24408]
[1776449071370,29.08,77364.21,131.1,-0.53272,0.00027,20.23714]
[1776449071389,29.08,77364.21,131.1,-0.53272,0.00027,20.23714]
[1776449071508,29.08,77364.21,131.1,-0.53272,0.00027,20.23714]
[1776449071516,29.08,77364.21,131.1,-0.53272,0.00027,20.23714]
[1776449071745,29.08,77364.21,131.1,-0.53272,0.00027,20.23714]
[1776449072160,29.07,77376.34,131.1,-0.52946,0.00027,20.25325]
[1776449073271,29.07,77381.96,131.1,-0.52795,0.00027,20.26026]
[1776449074337,29.07,77381.96,131.1,-0.52795,0.00027,20.26026]
[1776449078438,29.07,77383.88,131.1,-0.52744,0.00027,20.26258]
[1776449078587,29.07,77383.88,131.1,-0.52744,0.00027,20.26258]
[1776449078590,29.07,77383.88,131.1,-0.52744,0.00027,20.26258]
[1776449078865,29.07,77383.88,131.1,-0.52744,0.00027,20.26258]
[1776449079267,29.07,77383.88,131.1,-0.52744,0.00027,20.26258]
[1776449079348,29.07,77369.88,131.1,-0.5312,0.00027,20.24482]
[1776449079467,29.07,77369.88,131.1,-0.5312,0.00027,20.24482]
[1776449079798,29.07,77369.88,131.1,-0.5312,0.00027,20.24482]
[1776449080219,29.06,77359.33,131.1,-0.53405,0.00027,20.23019]
[1776449080663,29.06,77359.33,131.1,-0.53405,0.00027,20.23019]
[1776449081230,29.06,77359.33,131.1,-0.53405,0.00027,20.23019]
[1776449081280,29.05,77364.95,131.1,-0.53256,0.00027,20.23801]
[1776449082233,29.05,77370.61,131.1,-0.53104,0.00027,20.24567]
[1776449082904,29.05,77370.61,131.1,-0.53104,0.00027,20.24567]
[1776449083387,29.05,77370.99,131.1,-0.53094,0.00027,20.24617]
[1776449084247,29.05,77376.01,131.1,-0.52959,0.00027,20.2527]
[1776449085254,29.05,77381.74,131.1,-0.52805,0.00027,20.25987]
[1776449085655,29.05,77381.74,131.1,-0.52805,0.00027,20.25987]
[1776449086843,29.05,77378.03,131.1,-0.52904,0.00027,20.25526]
[1776449087290,29.05,77378.03,131.1,-0.52904,0.00027,20.25526]
[1776449089261,29.05,77383.33,131.1,-0.52762,0.00027,20.2618]
[1776449090803,29.05,77387.12,131.1,-0.5266,0.00027,20.26633]
[1776449091297,29.05,77381.18,131.1,-0.5282,0.00027,20.25918]
[1776449093294,29.04,77378.19,131.1,-0.529,0.00027,20.25545]
[1776449094633,29.04,77381.33,131.1,-0.52816,0.00027,20.25936]
[1776449094723,29.04,77381.33,131.1,-0.52816,0.00027,20.25936]
[1776449095326,29.04,77377.12,131.1,-0.52929,0.00027,20.2541]
[1776449096333,29.04,77372.62,131.1,-0.53051,0.00027,20.24828]
[1776449097321,29.04,77372.62,131.1,-0.53051,0.00027,20.24828]
[1776449098506,29.03,77370.54,131.1,-0.53108,0.00027,20.24546]
[1776449101852,29.01,77367.09,131.1,-0.53203,0.00027,20.24075]
[1776449102375,29.01,77359.41,131.1,-0.53411,0.00027,20.22996]
[1776449102486,29.01,77359.41,131.1,-0.53411,0.00027,20.22996]
[1776449102775,29.01,77359.41,131.1,-0.53411,0.00027,20.22996]
[1776449103382,29.01,77353.14,131.1,-0.5358,0.00027,20.22077]
[1776449104032,29.01,77353.14,131.1,-0.5358,0.00027,20.22077]
[1776449105182,29.01,77353.14,131.1,-0.5358,0.00027,20.22077]
[1776449106134,29.0,77356.1,131.1,-0.53501,0.00027,20.22514]
[1776449106206,29.0,77360.13,131.1,-0.53392,0.00027,20.23096]
[1776449106890,29.0,77368.29,131.1,-0.53172,0.00027,20.24231]
[1776449107410,29.0,77373.05,131.1,-0.53044,0.00027,20.24864]
[1776449108901,29.0,77373.05,131.1,-0.53044,0.00027,20.24864]
[1776449108976,29.0,77373.05,131.1,-0.53044,0.00027,20.24864]
[1776449109013,29.0,77373.05,131.1,-0.53044,0.00027,20.24864]
[1776449109362,29.0,77373.05,131.1,-0.53044,0.00027,20.24864]
[1776449109151,29.0,77372.66,131.1,-0.53055,0.00027,20.24813]
[1776449110073,29.0,77382.2,131.1,-0.52798,0.00027,20.26023]
[1776449110432,29.0,77389.21,131.1,-0.52609,0.00027,20.26859]
[1776449111980,29.0,77389.21,131.1,-0.52609,0.00027,20.26859]
[1776449112203,29.0,77389.21,131.1,-0.52609,0.00027,20.26859]
[1776449112394,29.0,77389.98,131.1,-0.52588,0.00027,20.26948]
[1776449113145,29.0,77382.83,131.1,-0.52781,0.00027,20.261]
[1776449113842,29.0,77377.43,131.1,-0.52926,0.00027,20.25428]
[1776449114460,29.0,77373.06,131.1,-0.53044,0.00027,20.24864]
[1776449118203,29.0,77373.69,131.1,-0.53027,0.00027,20.24946]
[1776449118304,29.0,77371.7,131.1,-0.53081,0.00027,20.24684]
[1776449119212,29.0,77376.1,131.1,-0.52963,0.00027,20.25257]
[1776449121144,28.99,77383.23,131.1,-0.52771,0.00027,20.26147]
[1776449123664,28.99,77386.75,131.1,-0.52676,0.00027,20.26569]
[1776449123761,28.99,77380.62,131.1,-0.52841,0.00027,20.25826]
[1776449124992,28.99,77374.37,131.1,-0.5301,0.00027,20.25033]
[1776449125561,28.99,77363.85,131.1,-0.53293,0.00027,20.23616]
[1776449126716,28.99,77363.85,131.1,-0.53293,0.00027,20.23616]
[1776449126883,28.99,77363.85,131.1,-0.53293,0.00027,20.23616]
[1776449127759,28.99,77360.97,131.1,-0.53371,0.00027,20.23209]
[1776449131644,28.93,77362.57,131.1,-0.53337,0.00027,20.23399]
[1776449132610,28.89,77353.73,131.1,-0.53582,0.00027,20.2164]
[1776449135184,28.88,77350.3,131.1,-0.53677,0.00027,20.2111]
[1776449135251,28.88,77350.3,131.1,-0.53677,0.00027,20.2111]
[1776449135271,28.88,77350.3,131.1,-0.53677,0.00027,20.2111]
[1776449135374,28.88,77350.3,131.1,-0.53677,0.00027,20.2111]
[1776449135415,28.88,77350.11,131.1,-0.53682,0.00027,20.21079]
[1776449135609,28.88,77350.11,131.1,-0.53682,0.00027,20.21079]
[1776449136008,28.88,77341.81,131.1,-0.53907,0.00027,20.19775]
[1776449136750,28.88,77341.81,131.1,-0.53907,0.00027,20.19775]
[1776449140764,28.89,77338.83,131.1,-0.53985,0.00027,20.193]
[1776449143065,28.89,77335.38,131.1,-0.54078,0.00027,20.18732]
[1776449143471,28.89,77335.05,131.1,-0.54088,0.00027,20.18675]
[1776449146462,28.88,77331.71,131.1,-0.54179,0.00027,20.18107]
[1776449149455,28.87,77336.52,131.1,-0.5405,0.00027,20.18907]
[1776449149700,28.87,77336.52,131.1,-0.5405,0.00027,20.18907]
[1776449149863,28.87,77336.52,131.1,-0.5405,0.00027,20.18907]
[1776449149964,28.87,77340.99,131.1,-0.5393,0.00027,20.19639]
[1776449151609,28.87,77343.27,131.1,-0.53868,0.00027,20.20005]
[1776449151743,28.86,77339.48,131.1,-0.53972,0.00027,20.19387]
[1776449154042,28.86,77336.24,131.1,-0.54059,0.00027,20.18853]
[1776449154710,28.86,77335.27,131.1,-0.54086,0.00027,20.18686]
[1776449155771,28.84,77328.24,131.1,-0.54279,0.00027,20.17472]
[1776449159406,28.82,77330.99,131.1,-0.54208,0.00027,20.17932]
[1776449160131,28.81,77324.12,131.1,-0.54397,0.00027,20.16713]
[1776449161376,28.8,77318.37,131.1,-0.54554,0.00027,20.15665]
[1776449162740,28.8,77317.76,131.1,-0.54571,0.00027,20.15551]
[1776449162815,28.8,77317.76,131.1,-0.54571,0.00027,20.15551]
[1776449162823,28.8,77316.58,131.1,-0.54603,0.00027,20.15333]
[1776449163929,28.8,77316.58,131.1,-0.54603,0.00027,20.15333]
[1776449164033,28.8,77316.58,131.1,-0.54603,0.00027,20.15333]
[1776449164107,28.8,77316.58,131.1,-0.54603,0.00027,20.15333]
[1776449164153,28.8,77316.58,131.1,-0.54603,0.00027,20.15333]
[1776449164166,28.79,77308.38,131.1,-0.54825,0.00027,20.13781]
[1776449164837,28.79,77301.89,131.1,-0.55001,0.00027,20.12507]
[1776449167425,28.77,77293.71,131.1,-0.55227,0.00027,20.1082]
[1776449167631,28.77,77293.71,131.1,-0.55227,0.00027,20.1082]
[1776449168270,28.77,77293.71,131.1,-0.55227,0.00027,20.1082]
[1776449168289,28.76,77286.43,131.1,-0.55426,0.00027,20.09276]
[1776449168807,28.76,77286.43,131.1,-0.55426,0.00027,20.09276]
[1776449170244,28.76,77289.02,131.1,-0.55356,0.00027,20.09825]
[1776449170285,28.76,77289.02,131.1,-0.55356,0.00027,20.09825]
[1776449171348,28.71,77292.41,131.1,-0.55274,0.00027,20.10467]
[1776449172893,28.66,77284.8,131.1,-0.5549,0.00027,20.08781]
[1776449174424,28.66,77284.8,131.1,-0.5549,0.00027,20.08781]
[1776449177230,28.6,77285.05,131.1,-0.55497,0.00027,20.0874]
[1776449177332,28.6,77285.05,131.1,-0.55497,0.00027,20.0874]
[1776449177384,28.56,77284.53,131.1,-0.5552,0.00027,20.08564]
[1776449177524,28.56,77284.53,131.1,-0.5552,0.00027,20.08564]
[1776449177927,28.56,77276.33,131.1,-0.55743,0.00027,20.06745]
[1776449182098,28.58,77273.32,131.1,-0.55819,0.00027,20.06105]
[1776449182199,28.6,77274.08,131.1,-0.55795,0.00027,20.06303]
[1776449182612,28.6,77274.08,131.1,-0.55795,0.00027,20.06303]
[1776449183210,28.6,77274.08,131.1,-0.55795,0.00027,20.06303]
[1776449183247,28.6,77274.08,131.1,-0.55795,0.00027,20.06303]
[1776449183348,28.58,77274.59,131.1,-0.55785,0.00027,20.06393]
[1776449183885,28.58,77274.59,131.1,-0.55785,0.00027,20.06393]
[1776449183970,28.58,77274.5,131.1,-0.55787,0.00027,20.06372]
[1776449186089,28.57,77275.65,131.1,-0.5576,0.00027,20.06608]
[1776449186158,28.57,77275.65,131.1,-0.5576,0.00027,20.06608]
[1776449186197,28.57,77275.65,131.1,-0.5576,0.00027,20.06608]
[1776449186335,28.57,77275.65,131.1,-0.5576,0.00027,20.06608]
[1776449186363,28.57,77275.65,131.1,-0.5576,0.00027,20.06608]
[1776449186404,28.57,77275.65,131.1,-0.5576,0.00027,20.06608]
[1776449186707,28.54,77278.29,131.1,-0.55695,0.00027,20.0715]
[1776449187105,28.54,77278.29,131.1,-0.55695,0.00027,20.0715]
[1776449187205,28.54,77288.28,131.1,-0.55423,0.00027,20.09343]
[1776449187998,28.54,77297.39,131.1,-0.55175,0.00027,20.11261]
[1776449188885,28.54,77297.39,131.1,-0.55175,0.00027,20.11261]
[1776449189730,28.54,77297.87,131.1,-0.55162,0.00027,20.11359]
[1776449189740,28.54,77297.87,131.1,-0.55162,0.00027,20.11359]
[1776449189896,28.54,77297.87,131.1,-0.55162,0.00027,20.11359]
[1776449190096,28.54,77297.87,131.1,-0.55162,0.00027,20.11359]
[1776449190149,28.54,77297.87,131.1,-0.55162,0.00027,20.11359]
[1776449190244,28.54,77304.78,131.1,-0.54973,0.00027,20.1276]
[1776449191270,28.54,77304.78,131.1,-0.54973,0.00027,20.1276]
[1776449191391,28.54,77304.78,131.1,-0.54973,0.00027,20.1276]
[1776449191387,28.54,77317.11,131.1,-0.54638,0.00027,20.14696]
[1776449191606,28.54,77317.11,131.1,-0.54638,0.00027,20.14696]
[1776449191657,28.54,77317.11,131.1,-0.54638,0.00027,20.14696]
[1776449192035,28.54,77327.54,131.1,-0.54353,0.00027,20.16604]
[1776449193185,28.53,77333.63,131.1,-0.54187,0.00027,20.17669]
[1776449194756,28.53,77335.72,131.1,-0.5413,0.00027,20.18025]
[1776449196398,28.53,77336.51,131.1,-0.54109,0.00027,20.18158]
[1776449201098,28.52,77340.76,131.1,-0.53994,0.00027,20.18865]
[1776449202287,28.52,77340.76,131.1,-0.53994,0.00027,20.18865]
[1776449206283,28.51,77340.24,131.1,-0.5401,0.00027,20.18766]
[1776449206289,28.51,77345.56,131.1,-0.53865,0.00027,20.19636]
[1776449212175,28.5,77353.53,131.1,-0.53648,0.00027,20.20883]
[1776449212867,28.5,77353.53,131.1,-0.53648,0.00027,20.20883]
[1776449215614,28.5,77352.34,131.1,-0.53681,0.00027,20.207]
[1776449221238,28.5,77354.54,131.1,-0.5362,0.00027,20.2104]
[1776449222245,28.5,77350.25,131.1,-0.53738,0.00027,20.20375]
[1776449227496,28.5,77351.0,131.1,-0.53717,0.00027,20.20494]
[1776449227280,28.5,77347.32,131.1,-0.53818,0.00027,20.19913]
[1776449227985,28.5,77347.32,131.1,-0.53818,0.00027,20.19913]
[1776449228040,28.5,77347.32,131.1,-0.53818,0.00027,20.19913]
[1776449228503,28.5,77347.32,131.1,-0.53818,0.00027,20.19913]
[1776449228506,28.5,77339.24,131.1,-0.54039,0.00027,20.18592]
[1776449229294,28.5,77331.72,131.1,-0.54245,0.00027,20.17306]
[1776449230447,28.5,77331.72,131.1,-0.54245,0.00027,20.17306]
[1776449231460,28.5,77328.25,131.1,-0.5434,0.00027,20.16694]
[1776449231495,28.5,77319.57,131.1,-0.54578,0.00027,20.15116]
[1776449232316,28.5,77314.15,131.1,-0.54726,0.00027,20.14095]
[1776449234330,28.5,77306.28,131.1,-0.5494,0.00027,20.12564]
[1776449239369,28.5,77305.59,131.1,-0.54959,0.00027,20.12427]
[1776449240473,28.5,77305.59,131.1,-0.54959,0.00027,20.12427]
[1776449242390,28.5,77315.61,131.1,-0.54685,0.00027,20.14375]
[1776449243154,28.5,77315.61,131.1,-0.54685,0.00027,20.14375]
[1776449243397,28.5,77324.13,131.1,-0.54452,0.00027,20.15958]
[1776449244406,28.5,77319.51,131.1,-0.54578,0.00027,20.1511]
[1776449245912,28.51,77320.55,131.1,-0.5455,0.00027,20.15304]
[1776449245928,28.51,77320.55,131.1,-0.5455,0.00027,20.15304]
[1776449246378,28.51,77320.55,131.1,-0.5455,0.00027,20.15304]
[1776449246420,28.5,77324.49,131.1,-0.54442,0.00027,20.16023]
[1776449248748,28.51,77325.29,131.1,-0.5442,0.00027,20.1617]
[1776449249143,28.51,77325.29,131.1,-0.5442,0.00027,20.1617]
[1776449254815,28.51,77323.41,131.1,-0.54472,0.00027,20.15382]
[1776449255562,28.51,77323.94,131.1,-0.54458,0.00027,20.15478]
[1776449256348,28.51,77323.94,131.1,-0.54458,0.00027,20.15478]
[1776449256367,28.51,77323.94,131.1,-0.54458,0.00027,20.15478]
[1776449256489,28.51,77330.32,131.1,-0.54283,0.00027,20.16617]
[1776449258504,28.5,77335.32,131.1,-0.54147,0.00027,20.1748]
[1776449261377,28.5,77335.43,131.1,-0.54145,0.00027,20.17494]
[1776449262282,28.49,77338.2,131.1,-0.5407,0.00027,20.17962]
[1776449262532,28.49,77344.33,131.1,-0.53902,0.00027,20.18976]
[1776449262598,28.49,77344.33,131.1,-0.53902,0.00027,20.18976]
[1776449263067,28.49,77344.33,131.1,-0.53902,0.00027,20.18976]
[1776449267976,28.49,77349.85,131.1,-0.53751,0.00027,20.19856]
[1776449268042,28.49,77353.79,131.1,-0.53643,0.00027,20.20468]
[1776449268962,28.49,77353.79,131.1,-0.53643,0.00027,20.20468]
[1776449269203,28.49,77353.79,131.1,-0.53643,0.00027,20.20468]
[1776449269223,28.49,77353.79,131.1,-0.53643,0.00027,20.20468]
[1776449269258,28.49,77357.49,131.1,-0.53542,0.00027,20.2103]
[1776449269581,28.49,77364.38,131.1,-0.53353,0.00027,20.22042]
[1776449272138,28.49,77365.93,131.1,-0.5331,0.00027,20.22263]
[1776449272141,28.49,77365.93,131.1,-0.5331,0.00027,20.22263]
[1776449272539,28.49,77356.64,131.1,-0.53565,0.00027,20.20902]
[1776449272734,28.49,77356.64,131.1,-0.53565,0.00027,20.20902]
[1776449272874,28.49,77356.64,131.1,-0.53565,0.00027,20.20902]
[1776449272958,28.49,77346.52,131.1,-0.53843,0.00027,20.19325]
[1776449273609,28.49,77338.81,131.1,-0.54054,0.00027,20.18058]
[1776449278645,28.49,77339.43,131.1,-0.54037,0.00027,20.18161]
[1776449283862,28.48,77342.65,131.1,-0.53949,0.00027,20.18694]
[1776449283972,28.48,77342.65,131.1,-0.53949,0.00027,20.18694]
[1776449284382,28.48,77342.65,131.1,-0.53949,0.00027,20.18694]
[1776449284401,28.48,77348.85,131.1,-0.5378,0.00027,20.19693]
[1776449284687,28.48,77358.46,131.1,-0.53516,0.00027,20.21171]
[1776449287758,28.48,77360.07,131.1,-0.53472,0.00027,20.2141]
[1776449289870,28.48,77360.82,131.1,-0.53452,0.00027,20.2152]
[1776449294016,28.48,77357.76,131.1,-0.53536,0.00027,20.21065]
[1776449294757,28.48,77342.93,131.1,-0.53943,0.00027,20.18735]
[1776449295764,28.48,77336.93,131.1,-0.54107,0.00027,20.17733]
[1776449300799,28.48,77339.79,131.1,-0.54029,0.00027,20.18214]
[1776449305834,28.48,77335.37,131.1,-0.5415,0.00027,20.17465]
[1776449310868,28.47,77337.82,131.1,-0.54085,0.00027,20.17875]
[1776449315904,28.46,77339.54,131.1,-0.5404,0.00027,20.17709]
[1776449320669,28.46,77336.7,131.1,-0.54118,0.00027,20.17226]
[1776449324876,28.46,77332.0,131.1,-0.54247,0.00027,20.16413]
[1776449325974,28.45,77337.47,131.1,-0.54098,0.00027,20.17352]
[1776449331009,28.45,77336.78,131.1,-0.54117,0.00027,20.17233]
[1776449335888,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449335980,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336017,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336036,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336091,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336153,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336377,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336554,28.45,77334.85,131.1,-0.54171,0.00027,20.169]
[1776449336615,28.45,77327.02,131.1,-0.54385,0.00027,20.15523]
[1776449337052,28.45,77318.76,131.1,-0.54612,0.00027,20.14007]
[1776449338663,28.45,77318.76,131.1,-0.54612,0.00027,20.14007]
[1776449339892,28.45,77318.61,131.1,-0.54616,0.00027,20.13979]
[1776449340081,28.45,77318.61,131.1,-0.54616,0.00027,20.13979]
[1776449340140,28.45,77318.78,131.1,-0.54611,0.00027,20.1401]
[1776449341556,28.45,77318.78,131.1,-0.54611,0.00027,20.1401]
[1776449341613,28.44,77322.43,131.1,-0.54512,0.00027,20.14684]
[1776449342087,28.44,77329.21,131.1,-0.54326,0.00027,20.1591]
[1776449342952,28.44,77329.21,131.1,-0.54326,0.00027,20.1591]
[1776449343410,28.44,77329.21,131.1,-0.54326,0.00027,20.1591]
[1776449343612,28.44,77329.21,131.1,-0.54326,0.00027,20.1591]
[1776449343630,28.44,77329.07,131.1,-0.5433,0.00027,20.15884]
[1776449343829,28.44,77329.07,131.1,-0.5433,0.00027,20.15884]
[1776449344103,28.44,77310.09,131.1,-0.5485,0.00027,20.12339]
[1776449344708,28.44,77310.09,131.1,-0.5485,0.00027,20.12339]
[1776449345642,28.44,77310.09,131.1,-0.5485,0.00027,20.12339]
[1776449345110,28.44,77293.32,131.1,-0.55309,0.00027,20.08925]
[1776449345680,28.44,77293.32,131.1,-0.55309,0.00027,20.08925]
[1776449346389,28.44,77297.46,131.1,-0.55196,0.00027,20.09793]
[1776449347124,28.44,77305.98,131.1,-0.54963,0.00027,20.11527]
[1776449348107,28.44,77305.98,131.1,-0.54963,0.00027,20.11527]
[1776449348552,28.44,77305.98,131.1,-0.54963,0.00027,20.11527]
[1776449349138,28.44,77299.55,131.1,-0.55139,0.00027,20.10224]
[1776449349691,28.44,77299.55,131.1,-0.55139,0.00027,20.10224]
[1776449350488,28.44,77299.55,131.1,-0.55139,0.00027,20.10224]
[1776449351152,28.44,77290.24,131.1,-0.55395,0.00027,20.08264]
[1776449352159,28.44,77284.19,131.1,-0.5556,0.00027,20.06947]
[1776449353222,28.44,77284.19,131.1,-0.5556,0.00027,20.06947]
[1776449353380,28.44,77284.19,131.1,-0.5556,0.00027,20.06947]
[1776449354175,28.44,77275.52,131.1,-0.55798,0.00027,20.04998]
[1776449356018,28.43,77277.74,131.1,-0.55737,0.00027,20.05502]
[1776449361038,28.43,77275.56,131.1,-0.55798,0.00027,20.04999]
[1776449361224,28.43,77279.98,131.1,-0.55677,0.00027,20.05998]
[1776449362075,28.43,77279.98,131.1,-0.55677,0.00027,20.05998]
[1776449363244,28.43,77271.18,131.1,-0.55918,0.00027,20.03984]
[1776449363903,28.43,77271.18,131.3,-0.55918,0.00027,20.03984]
[1776449363905,28.43,77271.18,131.3,-0.55918,0.00027,20.03984]
[1776449364152,28.43,77271.18,131.3,-0.55918,0.00027,20.03984]
[1776449364191,28.43,77271.18,131.3,-0.55918,0.00027,20.03984]
[1776449364251,28.43,77267.76,131.3,-0.56012,0.00027,20.03182]
[1776449366056,28.43,77268.08,131.3,-0.56003,0.00027,20.03256]
[1776449366807,28.43,77271.06,131.3,-0.55922,0.00027,20.03953]
[1776449367325,28.43,77271.06,131.3,-0.55922,0.00027,20.03953]
[1776449369201,28.42,77271.53,131.3,-0.55909,0.00027,20.0406]
[1776449369263,28.42,77271.53,131.3,-0.55909,0.00027,20.0406]
[1776449369346,28.42,77271.53,131.3,-0.55909,0.00027,20.0406]
[1776449369370,28.42,77271.53,131.3,-0.55909,0.00027,20.0406]
[1776449369495,28.42,77271.53,131.3,-0.55909,0.00027,20.0406]
[1776449369561,28.42,77265.73,131.3,-0.56068,0.00027,20.02695]
[1776449369722,28.42,77265.73,131.3,-0.56068,0.00027,20.02695]
[1776449369960,28.42,77265.73,131.3,-0.56068,0.00027,20.02695]
[1776449370295,28.42,77257.59,131.3,-0.56291,0.00027,20.00726]
[1776449371657,28.41,77257.29,131.3,-0.56304,0.00027,20.00168]
[1776449373116,28.41,77259.68,131.3,-0.56239,0.00027,20.00754]
[1776449374282,28.4,77260.36,131.3,-0.56222,0.00027,20.00909]
[1776449376515,28.39,77262.65,131.3,-0.56162,0.00027,20.01439]
[1776449376525,28.38,77262.38,131.3,-0.56171,0.00027,20.01361]
[1776449376744,28.38,77262.38,131.3,-0.56171,0.00027,20.01361]
[1776449377344,28.38,77254.69,131.3,-0.56382,0.00027,19.99475]
[1776449378351,28.38,77247.28,131.3,-0.56584,0.00027,19.97604]
[1776449378939,28.38,77247.28,131.3,-0.56584,0.00027,19.97604]
[1776449381046,28.35,77247.88,131.3,-0.56575,0.00027,19.97696]
[1776449381130,28.35,77247.88,131.3,-0.56575,0.00027,19.97696]
[1776449385460,28.28,77252.74,131.3,-0.56461,0.00027,19.98769]
[1776449386168,28.28,77252.74,131.3,-0.56461,0.00027,19.98769]
[1776449386407,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449386786,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449386811,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449386890,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449387162,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449387337,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449387505,28.28,77250.49,131.3,-0.56523,0.00027,19.98199]
[1776449387660,28.28,77259.81,131.3,-0.56267,0.00027,20.0053]
[1776449388421,28.28,77277.87,131.3,-0.55771,0.00027,20.04814]
[1776449389428,28.28,77275.85,131.3,-0.55825,0.00027,20.04362]
[1776449390431,28.28,77275.85,131.3,-0.55825,0.00027,20.04362]
[1776449391616,28.28,77275.94,131.3,-0.55823,0.00027,20.04383]
[1776449391717,28.28,77270.31,131.3,-0.55977,0.00027,20.0307]
[1776449392005,28.28,77270.31,131.3,-0.55977,0.00027,20.0307]
[1776449392646,28.28,77261.51,131.3,-0.56219,0.00027,20.0096]
[1776449393284,28.28,77261.51,131.3,-0.56219,0.00027,20.0096]
[1776449393331,28.28,77261.51,131.3,-0.56219,0.00027,20.0096]
[1776449393469,28.28,77261.51,131.3,-0.56219,0.00027,20.0096]
[1776449393634,28.28,77253.85,131.3,-0.56429,0.00027,19.99062]
[1776449394887,28.28,77251.13,131.3,-0.56504,0.00027,19.98374]
[1776449394932,28.28,77251.13,131.3,-0.56504,0.00027,19.98374]
[1776449395012,28.28,77251.13,131.3,-0.56504,0.00027,19.98374]
[1776449395472,28.28,77247.43,131.3,-0.56606,0.00027,19.97425]
[1776449396479,28.28,77243.52,131.3,-0.56713,0.00027,19.96411]
[1776449397134,28.28,77243.52,131.3,-0.56713,0.00027,19.96411]
[1776449397486,28.28,77247.27,131.3,-0.5661,0.00027,19.97382]
[1776449397859,28.28,77247.27,131.3,-0.5661,0.00027,19.97382]
[1776449398076,28.28,77247.27,131.3,-0.5661,0.00027,19.97382]
[1776449399058,28.28,77249.12,131.3,-0.5656,0.00027,19.97854]
[1776449399077,28.28,77249.12,131.3,-0.5656,0.00027,19.97854]
[1776449399386,28.28,77249.12,131.3,-0.5656,0.00027,19.97854]
[1776449399467,28.28,77249.12,131.3,-0.5656,0.00027,19.97854]
[1776449399573,28.28,77265.07,131.3,-0.56123,0.00027,20.01811]
[1776449400507,28.28,77273.17,131.3,-0.55899,0.00027,20.03738]
[1776449401514,28.28,77273.74,131.3,-0.55884,0.00027,20.0387]
[1776449403066,28.28,77272.21,131.3,-0.55926,0.00027,20.03512]
[1776449404194,28.28,77271.05,131.3,-0.55958,0.00027,20.03239]
[1776449404537,28.28,77265.45,131.3,-0.56112,0.00027,20.01907]
[1776449404928,28.28,77265.45,131.3,-0.56112,0.00027,20.01907]
[1776449405162,28.28,77265.45,131.3,-0.56112,0.00027,20.01907]
[1776449405304,28.28,77265.45,131.3,-0.56112,0.00027,20.01907]
[1776449405544,28.28,77255.88,131.3,-0.56375,0.00027,19.99563]
[1776449405784,28.28,77255.88,131.3,-0.56375,0.00027,19.99563]
[1776449406663,28.28,77255.88,131.3,-0.56375,0.00027,19.99563]
[1776449406718,28.28,77250.65,131.3,-0.56519,0.00027,19.98241]
[1776449406835,28.28,77250.65,131.3,-0.56519,0.00027,19.98241]
[1776449407486,28.28,77250.65,131.3,-0.56519,0.00027,19.98241]
[1776449407669,28.28,77250.65,131.3,-0.56519,0.00027,19.98241]
[1776449407730,28.28,77246.41,131.3,-0.56635,0.00027,19.97152]
[1776449413601,28.27,77244.0,131.3,-0.56702,0.00027,19.96522]
[1776449416294,28.27,77243.65,131.3,-0.56711,0.00027,19.9643]
[1776449416367,28.27,77243.65,131.3,-0.56711,0.00027,19.9643]
[1776449416665,28.27,77243.65,131.3,-0.56711,0.00027,19.9643]
[1776449416725,28.27,77247.92,131.3,-0.56594,0.00027,19.97535]
[1776449416948,28.27,77247.92,131.3,-0.56594,0.00027,19.97535]
[1776449417112,28.27,77247.92,131.3,-0.56594,0.00027,19.97535]
[1776449417644,28.27,77247.32,131.3,-0.56611,0.00027,19.97376]
[1776449418651,28.27,77253.31,131.3,-0.56447,0.00027,19.989]
[1776449418916,28.27,77253.31,131.3,-0.56447,0.00027,19.989]
[1776449419657,28.27,77253.44,131.3,-0.56444,0.00027,19.9893]
[1776449420160,28.27,77253.44,131.3,-0.56444,0.00027,19.9893]
[1776449420665,28.27,77249.96,131.3,-0.56539,0.00027,19.98048]
[1776449421372,28.27,77249.96,131.3,-0.56539,0.00027,19.98048]
[1776449421387,28.27,77249.96,131.3,-0.56539,0.00027,19.98048]
[1776449421478,28.27,77249.96,131.3,-0.56539,0.00027,19.98048]
[1776449421672,28.27,77246.24,131.3,-0.56641,0.00027,19.97093]
[1776449422486,28.27,77246.24,131.3,-0.56641,0.00027,19.97093]
[1776449422679,28.27,77243.56,131.3,-0.56716,0.00027,19.96391]
[1776449423128,28.27,77243.56,131.3,-0.56716,0.00027,19.96391]
[1776449423686,28.27,77242.56,131.3,-0.56743,0.00027,19.96129]
[1776449424397,28.27,77242.56,131.3,-0.56743,0.00027,19.96129]
[1776449424881,28.26,77240.49,131.3,-0.56801,0.00027,19.95577]
[1776449425700,28.26,77237.83,131.3,-0.56874,0.00027,19.94867]
[1776449427418,28.26,77235.0,131.3,-0.56952,0.00027,19.94104]
[1776449427426,28.26,77235.0,131.3,-0.56952,0.00027,19.94104]
[1776449427714,28.26,77237.12,131.3,-0.56894,0.00027,19.94672]
[1776449428454,28.26,77237.12,131.3,-0.56894,0.00027,19.94672]
[1776449433756,28.25,77234.11,131.3,-0.56981,0.00027,19.93384]
[1776449435297,28.25,77233.71,131.3,-0.56992,0.00027,19.93272]
[1776449435319,28.25,77233.71,131.3,-0.56992,0.00027,19.93272]
[1776449435335,28.25,77233.71,131.3,-0.56992,0.00027,19.93272]
[1776449435459,28.25,77233.71,131.3,-0.56992,0.00027,19.93272]
[1776449435485,28.25,77233.71,131.3,-0.56992,0.00027,19.93272]
[1776449435653,28.25,77233.71,131.3,-0.56992,0.00027,19.93272]
[1776449435775,28.25,77207.56,131.3,-0.57708,0.00027,19.85871]
[1776449436084,28.25,77207.56,131.3,-0.57708,0.00027,19.85871]
[1776449436429,28.25,77207.56,131.3,-0.57708,0.00027,19.85871]
[1776449436503,28.25,77207.56,131.3,-0.57708,0.00027,19.85871]
[1776449436783,28.24,77185.38,131.3,-0.58313,0.00027,19.79091]
[1776449437790,28.24,77184.19,131.3,-0.58346,0.00027,19.78714]
[1776449438262,28.24,77184.19,131.3,-0.58346,0.00027,19.78714]
[1776449438435,28.24,77184.19,131.3,-0.58346,0.00027,19.78714]
[1776449438804,28.24,77184.19,131.3,-0.58346,0.00027,19.78714]
[1776449438799,28.24,77178.55,131.3,-0.585,0.00027,19.76912]
[1776449438947,28.24,77178.55,131.3,-0.585,0.00027,19.76912]
[1776449439809,28.24,77170.04,131.3,-0.58731,0.00027,19.74141]
[1776449440816,28.25,77167.66,131.3,-0.58795,0.00027,19.73362]
[1776449441823,28.25,77162.14,131.3,-0.58945,0.00027,19.7152]
[1776449442726,28.25,77162.14,131.3,-0.58945,0.00027,19.7152]
[1776449442819,28.25,77162.14,131.3,-0.58945,0.00027,19.7152]
[1776449443837,28.25,77169.57,131.3,-0.58742,0.00027,19.74006]
[1776449444961,28.25,77169.25,131.3,-0.5875,0.00027,19.73904]
[1776449446048,28.25,77168.34,131.3,-0.58775,0.00027,19.73606]
[1776449447463,28.25,77167.47,131.3,-0.58798,0.00027,19.73321]
[1776449450662,28.26,77169.83,131.3,-0.58733,0.00027,19.74109]
[1776449451160,28.26,77167.29,131.3,-0.58802,0.00027,19.73272]
[1776449451218,28.26,77167.39,131.3,-0.58799,0.00027,19.73309]
[1776449452307,28.26,77167.39,131.3,-0.58799,0.00027,19.73309]
[1776449452601,28.26,77167.39,131.3,-0.58799,0.00027,19.73309]
[1776449453907,28.26,77174.25,131.3,-0.58612,0.00027,19.75569]
[1776449455241,28.26,77174.25,131.3,-0.58612,0.00027,19.75569]
[1776449455367,28.26,77174.25,131.3,-0.58612,0.00027,19.75569]
[1776449457053,28.26,77171.71,131.3,-0.58681,0.00027,19.74744]
[1776449457116,28.26,77171.71,131.3,-0.58681,0.00027,19.74744]
[1776449457233,28.26,77171.71,131.3,-0.58681,0.00027,19.74744]
[1776449457319,28.26,77173.03,131.3,-0.58645,0.00027,19.75179]
[1776449457936,28.26,77165.11,131.3,-0.58859,0.00027,19.72568]
[1776449459850,28.26,77160.16,131.3,-0.58993,0.00027,19.70913]
[1776449460251,28.26,77160.16,131.3,-0.58993,0.00027,19.70913]
[1776449461122,28.26,77159.21,131.3,-0.59019,0.00027,19.70591]
[1776449463647,28.27,77158.27,131.3,-0.59043,0.00027,19.70282]
[1776449463767,28.27,77158.27,131.3,-0.59043,0.00027,19.70282]
[1776449463841,28.27,77159.4,131.3,-0.59012,0.00027,19.70675]
[1776449463980,28.27,77165.78,131.3,-0.58839,0.00027,19.72819]
[1776449465036,28.27,77165.78,131.3,-0.58839,0.00027,19.72819]
[1776449465428,28.27,77165.78,131.3,-0.58839,0.00027,19.72819]
[1776449465483,28.27,77165.78,131.3,-0.58839,0.00027,19.72819]
[1776449465846,28.27,77169.25,131.3,-0.58744,0.00027,19.7397]
[1776449466038,28.27,77175.22,131.3,-0.58582,0.00027,19.75923]
[1776449467465,28.27,77175.22,131.3,-0.58582,0.00027,19.75923]
[1776449467487,28.27,77175.22,131.3,-0.58582,0.00027,19.75923]
[1776449467544,28.27,77177.69,131.3,-0.58515,0.00027,19.76726]
[1776449468439,28.27,77177.69,131.3,-0.58515,0.00027,19.76726]
[1776449468538,28.27,77178.56,131.3,-0.58491,0.00027,19.77008]
[1776449469099,28.27,77178.56,131.3,-0.58491,0.00027,19.77008]
[1776449469661,28.27,77178.56,131.3,-0.58491,0.00027,19.77008]
[1776449469747,28.27,77178.56,131.3,-0.58491,0.00027,19.77008]
[1776449469757,28.27,77181.66,131.3,-0.58406,0.00027,19.78001]
[1776449470066,28.27,77176.26,131.3,-0.58553,0.00027,19.76269]
[1776449474436,28.27,77176.07,131.3,-0.58558,0.00027,19.76213]
[1776449475416,28.27,77176.36,131.3,-0.5855,0.00027,19.76308]
[1776449481144,28.28,77176.2,131.3,-0.58553,0.00027,19.76269]
[1776449482151,28.28,77181.49,131.3,-0.58409,0.00027,19.77969]
[1776449484776,28.28,77183.65,131.3,-0.5835,0.00027,19.78655]
[1776449484784,28.28,77184.37,131.3,-0.5833,0.00027,19.78884]
[1776449485729,28.28,77184.37,131.3,-0.5833,0.00027,19.78884]
[1776449485774,28.28,77189.03,131.3,-0.58204,0.00027,19.80346]
[1776449486182,28.28,77196.04,131.3,-0.58013,0.00027,19.82508]
[1776449487943,28.28,77196.48,131.3,-0.58001,0.00027,19.82641]
[1776449490500,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490559,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490566,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490586,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490646,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490758,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490941,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449491043,28.28,77197.81,131.3,-0.57965,0.00027,19.83043]
[1776449490839,28.28,77199.33,131.3,-0.57924,0.00027,19.83503]
[1776449491523,28.28,77199.33,131.3,-0.57924,0.00027,19.83503]
[1776449491654,28.28,77178.5,131.3,-0.58493,0.00027,19.76551]
[1776449492543,28.28,77178.5,131.3,-0.58493,0.00027,19.76551]
[1776449492645,28.28,77163.04,131.3,-0.58912,0.00027,19.71477]
[1776449493900,28.28,77164.22,131.3,-0.5888,0.00027,19.71877]
[1776449495395,28.28,77166.44,131.3,-0.58819,0.00027,19.7262]
[1776449495726,28.28,77166.44,131.3,-0.58819,0.00027,19.7262]
[1776449495803,28.28,77166.44,131.3,-0.58819,0.00027,19.7262]
[1776449496795,28.28,77167.91,131.3,-0.58779,0.00027,19.73111]
[1776449496861,28.28,77167.91,131.3,-0.58779,0.00027,19.73111]
[1776449497397,28.28,77169.61,131.3,-0.58733,0.00027,19.73676]
[1776449497560,28.28,77169.61,131.3,-0.58733,0.00027,19.73676]
[1776449497566,28.28,77179.11,131.3,-0.58474,0.00027,19.76766]
[1776449498155,28.28,77179.11,131.3,-0.58474,0.00027,19.76766]
[1776449498681,28.28,77189.18,131.3,-0.582,0.00027,19.7995]
[1776449501291,28.28,77192.89,131.3,-0.58099,0.00027,19.81099]
[1776449502482,28.28,77192.89,131.3,-0.58099,0.00027,19.81099]
[1776449502525,28.28,77192.89,131.3,-0.58099,0.00027,19.81099]
[1776449503426,28.28,77192.2,131.3,-0.58118,0.00027,19.80886]
[1776449503634,28.28,77198.7,131.3,-0.57941,0.00027,19.82872]
[1776449505564,28.28,77197.05,131.3,-0.57986,0.00027,19.82369]
[1776449506910,28.28,77195.44,131.3,-0.5803,0.00027,19.81875]
[1776449507461,28.28,77195.6,131.3,-0.58026,0.00027,19.81921]
[1776449507543,28.28,77196.82,131.3,-0.57993,0.00027,19.82293]
[1776449510251,28.28,77199.24,131.3,-0.57927,0.00027,19.83024]
[1776449510354,28.28,77197.2,131.3,-0.57983,0.00027,19.82404]
[1776449511002,28.28,77197.2,131.3,-0.57983,0.00027,19.82404]
[1776449511643,28.28,77192.08,131.3,-0.58123,0.00027,19.80832]
[1776449512697,28.28,77187.57,131.3,-0.58246,0.00027,19.79425]
[1776449514365,28.27,77185.67,131.3,-0.58298,0.00027,19.78823]
[1776449515512,28.27,77186.76,131.3,-0.58269,0.00027,19.7916]
[1776449515737,28.27,77186.76,131.3,-0.58269,0.00027,19.7916]
[1776449515925,28.27,77186.76,131.3,-0.58269,0.00027,19.7916]
[1776449516389,28.27,77184.02,131.3,-0.58344,0.00027,19.78292]
[1776449516466,28.27,77184.02,131.3,-0.58344,0.00027,19.78292]
[1776449516507,28.27,77176.89,131.3,-0.58539,0.00027,19.76008]
[1776449516954,28.27,77176.89,131.3,-0.58539,0.00027,19.76008]
[1776449517939,28.27,77176.89,131.3,-0.58539,0.00027,19.76008]
[1776449517403,28.27,77168.69,131.3,-0.58762,0.00027,19.73324]
[1776449521431,28.26,77164.8,131.3,-0.58869,0.00027,19.72016]
[1776449523992,28.26,77164.6,131.3,-0.58875,0.00027,19.71943]
[1776449524113,28.26,77164.6,131.3,-0.58875,0.00027,19.71943]
[1776449526817,28.26,77167.6,131.3,-0.58794,0.00027,19.72935]
[1776449526919,28.26,77168.5,131.3,-0.5877,0.00027,19.73231]
[1776449527473,28.26,77174.95,131.3,-0.58595,0.00027,19.75345]
[1776449528480,28.26,77178.97,131.3,-0.58485,0.00027,19.76641]
[1776449533297,28.26,77178.43,131.3,-0.58501,0.00027,19.76455]
[1776449533308,28.26,77178.43,131.3,-0.58501,0.00027,19.76455]
[1776449533830,28.25,77183.96,131.3,-0.58351,0.00027,19.78218]
[1776449535529,28.25,77189.13,131.3,-0.58211,0.00027,19.79836]
[1776449536294,28.25,77189.13,152.3,-0.58211,0.00027,19.79836]
[1776449537397,28.25,77189.1,152.3,-0.58212,0.00027,19.79827]
[1776449538566,28.25,77188.74,152.3,-0.58221,0.00027,19.79715]
[1776449538667,28.25,77183.82,152.3,-0.58356,0.00027,19.78165]
[1776449539812,28.25,77183.82,152.3,-0.58356,0.00027,19.78165]
[1776449539894,28.25,77179.09,152.3,-0.58485,0.00027,19.76654]
[1776449541571,28.25,77171.99,152.3,-0.58678,0.00027,19.74349]
[1776449542185,28.25,77171.99,152.3,-0.58678,0.00027,19.74349]
[1776449547613,28.25,77167.84,152.3,-0.5879,0.00027,19.72987]
[1776449549085,28.25,77167.98,152.3,-0.58786,0.00027,19.73034]
[1776449549108,28.25,77167.98,152.3,-0.58786,0.00027,19.73034]
[1776449549627,28.25,77167.25,152.3,-0.58806,0.00027,19.7279]
[1776449551965,28.25,77165.68,152.3,-0.58849,0.00027,19.72265]
[1776449551987,28.25,77164.27,152.3,-0.5889,0.00027,19.71334]
[1776449552071,28.25,77164.27,152.3,-0.5889,0.00027,19.71334]
[1776449552648,28.25,77168.6,152.3,-0.58772,0.00027,19.72774]
[1776449553562,28.25,77168.6,152.3,-0.58772,0.00027,19.72774]
[1776449553568,28.25,77168.6,152.3,-0.58772,0.00027,19.72774]
[1776449557379,28.25,77171.64,152.3,-0.5869,0.00027,19.73774]
[1776449557683,28.25,77175.34,152.3,-0.58589,0.00027,19.74983]
[1776449561711,28.25,77180.11,152.3,-0.58458,0.00027,19.76531]
[1776449566540,28.26,77180.52,152.3,-0.58446,0.00027,19.76669]
[1776449568307,28.26,77184.32,152.3,-0.58343,0.00027,19.77882]
[1776449568313,28.26,77184.32,152.3,-0.58343,0.00027,19.77882]
[1776449570119,28.26,77183.67,152.3,-0.5836,0.00027,19.77678]
[1776449570775,28.26,77182.26,152.3,-0.58399,0.00027,19.77225]
[1776449571222,28.26,77182.26,152.3,-0.58399,0.00027,19.77225]
[1776449571782,28.25,77181.99,152.3,-0.58407,0.00027,19.77134]
[1776449572789,28.25,77186.68,152.3,-0.58279,0.00027,19.7862]
[1776449573843,28.25,77186.68,152.3,-0.58279,0.00027,19.7862]
[1776449574012,28.25,77188.1,152.3,-0.5824,0.00027,19.79066]
[1776449574803,28.26,77195.13,152.3,-0.58048,0.00027,19.81244]
[1776449575810,28.25,77198.53,152.3,-0.57956,0.00027,19.82281]
[1776449576817,28.25,77202.48,152.3,-0.57848,0.00027,19.83472]
[1776449577875,28.25,77202.48,152.3,-0.57848,0.00027,19.83472]
[1776449579838,28.25,77209.47,152.3,-0.57657,0.00027,19.8554]
[1776449580549,28.25,77209.47,152.3,-0.57657,0.00027,19.8554]
[1776449580659,28.25,77209.47,152.3,-0.57657,0.00027,19.8554]
[1776449580846,28.25,77215.22,152.3,-0.575,0.00027,19.8721]
[1776449581853,28.25,77219.47,152.3,-0.57384,0.00027,19.88423]
[1776449582195,28.25,77219.47,152.3,-0.57384,0.00027,19.88423]
[1776449582927,28.25,77219.47,152.3,-0.57384,0.00027,19.88423]
[1776449584273,28.25,77214.95,152.3,-0.57509,0.00027,19.87123]
[1776449584343,28.25,77214.95,152.3,-0.57509,0.00027,19.87123]
[1776449584874,28.25,77202.69,152.3,-0.57844,0.00027,19.83514]
[1776449585881,28.25,77196.84,152.3,-0.58004,0.00027,19.81743]
[1776449586887,28.25,77192.38,152.3,-0.58126,0.00027,19.80372]
[1776449587762,28.25,77192.38,152.3,-0.58126,0.00027,19.80372]
[1776449588007,28.25,77186.33,152.3,-0.58291,0.00027,19.78484]
[1776449593937,28.25,77184.4,152.3,-0.58343,0.00027,19.7788]
[1776449598972,28.25,77184.47,152.3,-0.58341,0.00027,19.77907]
[1776449600179,28.25,77183.52,152.3,-0.58366,0.00027,19.77606]
[1776449600199,28.25,77183.52,152.3,-0.58366,0.00027,19.77606]
[1776449600241,28.25,77183.52,152.3,-0.58366,0.00027,19.77606]
[1776449600287,28.25,77183.52,152.3,-0.58366,0.00027,19.77606]
[1776449600427,28.25,77183.52,152.3,-0.58366,0.00027,19.77606]
[1776449600586,28.25,77183.52,152.3,-0.58366,0.00027,19.77606]
[1776449600986,28.25,77173.65,152.3,-0.58635,0.00027,19.7443]
[1776449601993,28.25,77163.81,152.3,-0.58902,0.00027,19.71178]
[1776449602531,28.25,77163.81,152.3,-0.58902,0.00027,19.71178]
[1776449602999,28.25,77158.52,152.3,-0.59046,0.00027,19.69393]
[1776449603853,28.25,77158.52,152.3,-0.59046,0.00027,19.69393]
[1776449604613,28.25,77157.18,152.3,-0.59082,0.00027,19.68937]
[1776449605019,28.25,77160.65,152.3,-0.58988,0.00027,19.70116]
[1776449606026,28.25,77164.96,152.3,-0.58871,0.00027,19.71566]
[1776449606280,28.25,77164.96,152.3,-0.58871,0.00027,19.71566]
[1776449611347,28.25,77163.78,152.3,-0.58902,0.00027,19.71178]
[1776449611493,28.25,77163.78,152.3,-0.58902,0.00027,19.71178]
[1776449611618,28.25,77163.78,152.3,-0.58902,0.00027,19.71178]
[1776449611672,28.25,77163.78,152.3,-0.58902,0.00027,19.71178]
[1776449612026,28.26,77164.0,152.3,-0.58898,0.00027,19.70797]
[1776449612459,28.26,77164.0,152.3,-0.58898,0.00027,19.70797]
[1776449612541,28.25,77173.3,152.3,-0.58645,0.00027,19.7387]
[1776449613947,28.25,77181.28,152.3,-0.58428,0.00027,19.7645]
[1776449614296,28.25,77181.28,152.3,-0.58428,0.00027,19.7645]
[1776449615438,28.26,77177.64,152.3,-0.58527,0.00027,19.75284]
[1776449617177,28.26,77177.59,152.3,-0.58528,0.00027,19.75268]
[1776449617277,28.26,77176.52,152.3,-0.58557,0.00027,19.74924]
[1776449619495,28.26,77177.04,152.3,-0.58543,0.00027,19.75094]
[1776449619497,28.26,77177.5,152.3,-0.5853,0.00027,19.75247]
[1776449621060,28.26,77177.5,152.3,-0.5853,0.00027,19.75247]
[1776449621984,28.26,77179.44,152.3,-0.58477,0.00027,19.75871]
[1776449621999,28.26,77185.96,152.3,-0.58299,0.00027,19.77947]
[1776449622740,28.26,77185.96,152.3,-0.58299,0.00027,19.77947]
[1776449622742,28.26,77190.32,152.3,-0.58181,0.00027,19.79312]
[1776449623073,28.26,77190.32,152.3,-0.58181,0.00027,19.79312]
[1776449623145,28.26,77180.03,152.3,-0.58461,0.00027,19.76063]
[1776449624722,28.26,77180.03,152.3,-0.58461,0.00027,19.76063]
[1776449624811,28.26,77180.03,152.3,-0.58461,0.00027,19.76063]
[1776449624956,28.26,77180.03,152.3,-0.58461,0.00027,19.76063]
[1776449624961,28.25,77176.11,152.3,-0.58569,0.00027,19.74784]
[1776449625876,28.25,77176.11,152.3,-0.58569,0.00027,19.74784]
[1776449626006,28.25,77170.22,152.3,-0.58729,0.00027,19.72859]
[1776449626155,28.25,77170.22,152.3,-0.58729,0.00027,19.72859]
[1776449626336,28.25,77158.05,152.3,-0.5906,0.00027,19.68781]
[1776449627835,28.26,77153.04,152.3,-0.59195,0.00027,19.67069]
[1776449631492,28.26,77151.78,152.3,-0.59229,0.00027,19.66636]
[1776449631504,28.26,77146.6,152.3,-0.5937,0.00027,19.64828]
[1776449633214,28.25,77150.42,152.3,-0.59267,0.00027,19.66159]
[1776449635229,28.25,77145.25,152.3,-0.59407,0.00027,19.64345]
[1776449639664,28.25,77144.87,152.3,-0.59418,0.00027,19.64202]
[1776449639765,28.25,77141.59,152.3,-0.59508,0.00027,19.63036]
[1776449645536,28.25,77139.36,152.3,-0.59569,0.00027,19.62229]
[1776449648321,28.25,77143.36,152.3,-0.59461,0.00027,19.63649]
[1776449652250,28.25,77140.94,152.3,-0.59527,0.00027,19.62784]
[1776449656862,28.24,77136.93,152.3,-0.59636,0.00027,19.61339]
[1776449657260,28.24,77135.41,152.3,-0.59678,0.00027,19.60786]
[1776449662417,28.24,77132.84,152.3,-0.59748,0.00027,19.59847]
[1776449663433,28.24,77136.82,152.3,-0.5964,0.00027,19.61285]
[1776449668074,28.24,77141.98,152.3,-0.59501,0.00027,19.63123]
[1776449671263,28.24,77144.0,152.3,-0.59447,0.00027,19.6383]
[1776449671282,28.24,77144.0,152.3,-0.59447,0.00027,19.6383]
[1776449671656,28.23,77148.24,152.3,-0.59337,0.00027,19.64834]
[1776449672829,28.23,77152.34,152.3,-0.59227,0.00027,19.66244]
[1776449674645,28.22,77155.02,152.3,-0.59154,0.00027,19.67167]
[1776449676525,28.22,77148.9,152.3,-0.59322,0.00027,19.65033]
[1776449680553,28.21,77144.93,152.3,-0.59433,0.00027,19.63594]
[1776449685269,28.21,77146.16,152.3,-0.594,0.00027,19.64021]
[1776449685344,28.21,77146.16,152.3,-0.594,0.00027,19.64021]
[1776449685543,28.21,77146.16,152.3,-0.594,0.00027,19.64021]
[1776449685857,28.21,77146.16,152.3,-0.594,0.00027,19.64021]
[1776449685895,28.21,77154.14,152.3,-0.59184,0.00027,19.66801]
[1776449686595,28.21,77163.36,152.3,-0.58933,0.00027,19.69949]
[1776449687477,28.21,77163.36,152.3,-0.58933,0.00027,19.69949]
[1776449687534,28.21,77163.36,152.3,-0.58933,0.00027,19.69949]
[1776449687547,28.21,77163.36,152.3,-0.58933,0.00027,19.69949]
[1776449687559,28.21,77163.36,152.3,-0.58933,0.00027,19.69949]
[1776449687590,28.21,77163.36,152.3,-0.58933,0.00027,19.69949]
[1776449687602,28.21,77170.99,152.3,-0.58725,0.00027,19.72493]
[1776449690022,28.21,77169.97,152.3,-0.58753,0.00027,19.72152]
[1776449695658,28.2,77168.98,152.3,-0.58782,0.00027,19.71798]
[1776449698928,28.2,77169.87,152.3,-0.58759,0.00027,19.72085]
[1776449698970,28.2,77179.68,152.3,-0.58492,0.00027,19.75286]
[1776449699829,28.2,77179.68,152.3,-0.58492,0.00027,19.75286]
[1776449700693,28.2,77184.48,152.3,-0.5836,0.00027,19.76825]
[1776449701740,28.2,77184.48,152.3,-0.5836,0.00027,19.76825]
[1776449703714,28.2,77188.33,152.3,-0.58255,0.00027,19.78044]
[1776449704983,28.2,77188.33,152.3,-0.58255,0.00027,19.78044]
[1776449706171,28.2,77191.07,152.3,-0.5818,0.00027,19.78902]
[1776449706860,28.2,77199.59,152.3,-0.57947,0.00027,19.81524]
[1776449707334,28.2,77199.59,152.3,-0.57947,0.00027,19.81524]
[1776449708028,28.2,77204.76,152.3,-0.57805,0.00027,19.83081]
[1776449708749,28.2,77201.19,152.3,-0.57903,0.00027,19.82006]
[1776449709249,28.2,77201.19,152.3,-0.57903,0.00027,19.82006]
[1776449709755,28.2,77187.61,152.3,-0.58275,0.00027,19.77816]
[1776449710762,28.2,77186.65,152.3,-0.58301,0.00027,19.77514]
[1776449711770,28.2,77190.43,152.3,-0.58197,0.00027,19.78702]
[1776449712429,28.2,77190.43,152.3,-0.58197,0.00027,19.78702]
[1776449716806,28.2,77197.97,152.3,-0.57991,0.00027,19.81033]
[1776449718136,28.2,77197.97,152.3,-0.57991,0.00027,19.81033]
[1776449717812,28.2,77203.23,152.3,-0.57847,0.00027,19.82625]
[1776449720514,28.2,77202.31,152.3,-0.57872,0.00027,19.82348]
[1776449720761,28.2,77202.31,152.3,-0.57872,0.00027,19.82348]
[1776449720834,28.2,77208.84,152.3,-0.57694,0.00027,19.84294]
[1776449721743,28.2,77208.84,152.3,-0.57694,0.00027,19.84294]
[1776449721792,28.2,77208.84,152.3,-0.57694,0.00027,19.84294]
[1776449721828,28.2,77208.84,152.3,-0.57694,0.00027,19.84294]
[1776449721850,28.2,77212.91,152.3,-0.57582,0.00027,19.85486]
[1776449722848,28.2,77222.42,152.3,-0.57322,0.00027,19.88212]
[1776449723855,28.2,77228.11,152.3,-0.57166,0.00027,19.89802]
[1776449728889,28.19,77228.1,152.3,-0.57168,0.00027,19.89783]
[1776449731911,28.19,77233.04,152.3,-0.57035,0.00027,19.90677]
[1776449734793,28.19,77233.57,152.3,-0.57021,0.00027,19.90814]
[1776449734825,28.19,77233.57,152.3,-0.57021,0.00027,19.90814]
[1776449734870,28.19,77233.57,152.3,-0.57021,0.00027,19.90814]
[1776449735136,28.19,77233.57,152.3,-0.57021,0.00027,19.90814]
[1776449735190,28.19,77233.57,152.3,-0.57021,0.00027,19.90814]
[1776449735013,28.18,77237.07,152.3,-0.56925,0.00028,19.91758]
[1776449735974,28.18,77246.42,152.3,-0.56668,0.00028,19.9423]
[1776449736236,28.18,77246.42,152.3,-0.56668,0.00028,19.9423]
[1776449736524,28.18,77246.42,152.3,-0.56668,0.00028,19.9423]
[1776449736811,28.18,77246.42,152.3,-0.56668,0.00028,19.9423]
[1776449736970,28.18,77262.96,152.3,-0.56213,0.00028,19.984]
[1776449737977,28.18,77267.11,152.3,-0.56099,0.00028,19.99402]
[1776449738231,28.18,77267.11,152.3,-0.56099,0.00028,19.99402]
[1776449739820,28.18,77268.0,152.3,-0.56075,0.00028,19.99613]
[1776449739870,28.18,77268.0,152.3,-0.56075,0.00028,19.99613]
[1776449739914,28.18,77268.0,152.3,-0.56075,0.00028,19.99613]
[1776449739936,28.18,77268.0,152.3,-0.56075,0.00028,19.99613]
[1776449740008,28.18,77268.0,152.3,-0.56075,0.00028,19.99613]
[1776449740114,28.18,77274.23,152.3,-0.55903,0.00028,20.01085]
[1776449740872,28.18,77274.23,152.3,-0.55903,0.00028,20.01085]
[1776449740899,28.18,77274.23,152.3,-0.55903,0.00028,20.01085]
[1776449740936,28.18,77274.23,152.3,-0.55903,0.00028,20.01085]
[1776449741012,28.18,77282.08,152.3,-0.55686,0.00028,20.02892]
[1776449741937,28.18,77282.08,152.3,-0.55686,0.00028,20.02892]
[1776449742008,28.18,77294.06,152.3,-0.55355,0.00028,20.05535]
[1776449743049,28.18,77294.06,152.3,-0.55355,0.00028,20.05535]
[1776449743119,28.18,77294.06,152.3,-0.55355,0.00028,20.05535]
[1776449743188,28.18,77296.78,152.3,-0.5528,0.00028,20.06116]
[1776449743546,28.18,77296.78,152.3,-0.5528,0.00028,20.06116]
[1776449743564,28.18,77296.78,152.3,-0.5528,0.00028,20.06116]
[1776449744725,28.18,77300.13,152.3,-0.55187,0.00028,20.06821]
[1776449744728,28.18,77300.13,152.3,-0.55187,0.00028,20.06821]
[1776449744797,28.18,77300.13,152.3,-0.55187,0.00028,20.06821]
[1776449745149,28.18,77300.13,152.3,-0.55187,0.00028,20.06821]
[1776449745030,28.18,77306.77,152.3,-0.55004,0.00028,20.08187]
[1776449746037,28.17,77303.35,152.3,-0.55099,0.00028,20.07485]
[1776449746621,28.17,77303.35,152.3,-0.55099,0.00028,20.07485]
[1776449749306,28.17,77296.86,152.3,-0.55279,0.00028,20.06121]
[1776449749453,28.17,77296.86,152.3,-0.55279,0.00028,20.06121]
[1776449750065,28.17,77290.74,152.3,-0.55449,0.00028,20.04804]
[1776449751071,28.17,77286.15,152.3,-0.55576,0.00028,20.03792]
[1776449751523,28.17,77286.15,152.3,-0.55576,0.00028,20.03792]
[1776449752079,28.17,77289.14,152.3,-0.55493,0.00028,20.04453]
[1776449752289,28.17,77289.14,152.3,-0.55493,0.00028,20.04453]
[1776449753085,28.17,77289.69,152.3,-0.55478,0.00028,20.04574]
[1776449753379,28.17,77289.69,152.3,-0.55478,0.00028,20.04574]
[1776449754093,28.17,77284.0,152.3,-0.55635,0.00028,20.03311]
[1776449754683,28.17,77284.0,152.3,-0.55635,0.00028,20.03311]
[1776449754706,28.17,77284.0,152.3,-0.55635,0.00028,20.03311]
[1776449754713,28.17,77284.0,152.3,-0.55635,0.00028,20.03311]
[1776449754729,28.17,77284.0,152.3,-0.55635,0.00028,20.03311]
[1776449755100,28.17,77285.02,152.3,-0.55607,0.00028,20.03539]
[1776449758123,28.17,77291.48,152.3,-0.55429,0.00028,20.04961]
[1776449761765,28.16,77288.02,152.3,-0.55525,0.00028,20.04201]
[1776449762157,28.16,77288.02,152.3,-0.55525,0.00028,20.04201]
[1776449762536,28.16,77292.03,152.3,-0.55414,0.00028,20.05077]
[1776449766358,28.16,77290.81,152.3,-0.55448,0.00028,20.0481]
[1776449766467,28.16,77290.81,152.3,-0.55448,0.00028,20.0481]
[1776449767120,28.16,77290.81,152.3,-0.55448,0.00028,20.0481]
[1776449767184,28.16,77290.81,152.3,-0.55448,0.00028,20.0481]
[1776449767188,28.16,77283.58,152.3,-0.55648,0.00028,20.03206]
[1776449768195,28.16,77280.01,152.3,-0.55747,0.00028,20.02395]
[1776449769733,28.16,77281.33,152.3,-0.55711,0.00028,20.02695]
[1776449770892,28.16,77279.16,152.3,-0.55771,0.00028,20.02199]
[1776449772752,28.16,77274.76,152.3,-0.55893,0.00028,20.01179]
[1776449773215,28.16,77274.76,152.3,-0.55893,0.00028,20.01179]
[1776449773226,28.16,77274.76,152.3,-0.55893,0.00028,20.01179]
[1776449773456,28.16,77274.76,152.3,-0.55893,0.00028,20.01178]
[1776449773532,28.16,77270.84,152.3,-0.56001,0.00028,20.00255]
[1776449775124,28.16,77270.84,152.3,-0.56001,0.00028,20.00255]
[1776449775224,28.16,77270.84,152.3,-0.56001,0.00028,20.00255]
[1776449775134,28.16,77261.75,152.3,-0.56253,0.00028,19.98053]
[1776449775767,28.15,77253.0,152.3,-0.56494,0.00028,19.9586]
[1776449779872,28.15,77251.32,152.3,-0.56542,0.00028,19.95423]
[1776449779900,28.15,77251.32,152.3,-0.56542,0.00028,19.95423]
[1776449780607,28.15,77251.6,152.3,-0.56535,0.00028,19.95486]
[1776449781159,28.14,77258.17,152.3,-0.56354,0.00028,19.97143]
[1776449781293,28.14,77269.79,152.3,-0.56033,0.00028,19.9998]
[1776449783237,28.14,77271.57,152.3,-0.55985,0.00028,20.00393]
[1776449783711,28.14,77271.57,152.3,-0.55985,0.00028,20.00393]
[1776449783775,28.14,77265.86,152.3,-0.56144,0.00028,19.99019]
[1776449784314,28.14,77260.78,152.3,-0.56284,0.00028,19.97775]
[1776449785321,28.13,77257.0,152.3,-0.56389,0.00028,19.96828]
[1776449786769,28.13,77257.0,152.3,-0.56389,0.00028,19.96828]
[1776449786960,28.13,77257.0,152.3,-0.56389,0.00028,19.96828]
[1776449787098,28.13,77257.0,152.3,-0.56389,0.00028,19.96828]
[1776449792372,28.12,77255.79,152.3,-0.56427,0.00028,19.96048]
[1776449793360,28.12,77255.79,152.3,-0.56427,0.00028,19.96048]
[1776449797028,28.12,77260.15,152.3,-0.56308,0.00028,19.97127]
[1776449797065,28.12,77260.15,152.3,-0.56308,0.00028,19.97127]
[1776449797298,28.11,77260.28,152.3,-0.56305,0.00028,19.9715]
[1776449797501,28.11,77260.28,152.3,-0.56305,0.00028,19.9715]
[1776449797519,28.11,77260.28,152.3,-0.56305,0.00028,19.9715]
[1776449798014,28.11,77260.28,152.3,-0.56305,0.00028,19.9715]
[1776449798195,28.11,77271.77,152.3,-0.55988,0.00028,19.99935]
[1776449798415,28.11,77279.18,152.3,-0.55783,0.00028,20.01667]
[1776449800740,28.11,77278.67,152.3,-0.55797,0.00028,20.01548]
[1776449801436,28.11,77273.43,152.3,-0.55943,0.00028,20.0032]
[1776449803165,28.11,77273.43,152.3,-0.55943,0.00028,20.0032]
[1776449803233,28.1,77268.94,152.3,-0.56068,0.00028,19.99247]
[1776449803502,28.1,77268.94,152.3,-0.56068,0.00028,19.99247]
[1776449803519,28.1,77268.94,152.3,-0.56068,0.00028,19.99247]
[1776449804229,28.1,77268.94,152.3,-0.56068,0.00028,19.99247]
[1776449803563,28.1,77263.32,152.3,-0.56224,0.00028,19.97882]
[1776449804795,28.1,77258.54,152.3,-0.56357,0.00028,19.96687]
[1776449805465,28.1,77253.25,152.3,-0.56503,0.00028,19.9535]
[1776449810378,28.09,77255.55,152.3,-0.56441,0.00028,19.95924]
[1776449810500,28.09,77259.47,152.3,-0.56333,0.00028,19.96906]
[1776449812513,28.09,77265.64,152.3,-0.56164,0.00028,19.98417]
[1776449813674,28.09,77265.64,152.3,-0.56164,0.00028,19.98417]
[1776449815544,28.08,77264.65,152.3,-0.56193,0.00028,19.98161]
[1776449816297,28.08,77267.72,152.3,-0.56108,0.00028,19.98907]
[1776449816762,28.08,77267.72,152.3,-0.56108,0.00028,19.98907]
[1776449817063,28.08,77267.72,152.3,-0.56108,0.00028,19.98907]
[1776449817202,28.08,77267.72,152.3,-0.56108,0.00028,19.98907]
[1776449817705,28.07,77269.53,152.3,-0.56059,0.00028,19.99333]
[1776449817774,28.07,77273.31,152.3,-0.55955,0.00028,20.00228]
[1776449818999,28.07,77273.31,152.3,-0.55955,0.00028,20.00228]
[1776449819537,28.07,77276.76,152.3,-0.5586,0.00028,20.01036]
[1776449820479,28.07,77279.9,152.3,-0.55773,0.00028,20.01761]
[1776449821189,28.07,77279.9,152.3,-0.55773,0.00028,20.01761]
[1776449821192,28.07,77281.93,152.3,-0.55717,0.00028,20.02224]
[1776449821580,28.07,77289.95,152.3,-0.55494,0.00028,20.04023]
[1776449822587,28.07,77295.32,152.3,-0.55345,0.00028,20.05191]
[1776449825687,28.06,77293.61,152.3,-0.55394,0.00028,20.04816]
[1776449826000,28.06,77293.61,152.3,-0.55394,0.00028,20.04816]
[1776449826038,28.06,77293.61,152.3,-0.55394,0.00028,20.04816]
[1776449828344,28.06,77295.98,152.3,-0.55329,0.00028,20.05321]
[1776449828360,28.06,77295.98,152.3,-0.55329,0.00028,20.05321]
[1776449828627,28.06,77295.98,152.3,-0.55329,0.00028,20.05321]
[1776449829016,28.06,77295.98,152.3,-0.55329,0.00028,20.05321]
[1776449829099,28.06,77295.98,152.3,-0.55329,0.00028,20.05321]
[1776449829158,28.06,77305.65,152.3,-0.5506,0.00028,20.07352]
[1776449830646,28.05,77310.35,152.3,-0.5493,0.00028,20.08303]
[1776449831543,28.05,77310.35,152.3,-0.5493,0.00028,20.08303]
[1776449831622,28.05,77310.35,152.3,-0.5493,0.00028,20.08303]
[1776449831726,28.05,77310.35,152.3,-0.5493,0.00028,20.08303]
[1776449831813,28.05,77302.56,152.3,-0.55147,0.00028,20.0671]
[1776449832663,28.05,77292.5,152.3,-0.55426,0.00028,20.04563]
[1776449833338,28.05,77292.5,152.3,-0.55426,0.00028,20.04563]
[1776449833342,28.05,77292.5,152.3,-0.55426,0.00028,20.04563]
[1776449833673,28.05,77288.87,152.3,-0.55527,0.00028,20.03764]
[1776449835513,28.05,77289.4,152.3,-0.55513,0.00028,20.0388]
[1776449835982,28.05,77293.7,152.3,-0.55393,0.00028,20.04822]
[1776449836691,28.05,77293.7,152.3,-0.55393,0.00028,20.04822]
[1776449836694,28.05,77293.7,152.3,-0.55393,0.00028,20.04822]
[1776449836782,28.05,77295.0,152.3,-0.55357,0.00028,20.05103]
[1776449837465,28.05,77295.0,152.3,-0.55357,0.00028,20.05103]
[1776449837701,28.05,77294.63,152.3,-0.55368,0.00028,20.05022]
[1776449838661,28.05,77294.63,152.3,-0.55368,0.00028,20.05022]
[1776449840453,28.05,77295.75,152.3,-0.55337,0.00028,20.05262]
[1776449841729,28.05,77295.76,152.3,-0.55337,0.00028,20.05263]
[1776449843242,28.05,77295.72,152.3,-0.55338,0.00028,20.05254]
[1776449843973,28.05,77296.71,152.3,-0.5531,0.00028,20.05466]
[1776449845756,28.05,77302.18,152.3,-0.55159,0.00028,20.0662]
[1776449847968,28.05,77304.65,152.3,-0.5509,0.00028,20.07132]
[1776449848017,28.05,77304.65,152.3,-0.5509,0.00028,20.07132]
[1776449848296,28.05,77304.65,152.3,-0.5509,0.00028,20.07132]
[1776449848081,28.05,77303.85,152.3,-0.55113,0.00028,20.06965]
[1776449848777,28.04,77293.1,152.3,-0.55412,0.00028,20.04678]
[1776449853812,28.04,77291.38,152.3,-0.55462,0.00028,20.03844]
[1776449855507,28.04,77290.56,152.3,-0.55485,0.00028,20.03664]
[1776449855744,28.04,77290.56,152.3,-0.55485,0.00028,20.03664]
[1776449863884,28.04,77294.27,152.3,-0.55381,0.00028,20.04476]
[1776449864484,28.04,77294.27,152.3,-0.55381,0.00028,20.04476]
[1776449864504,28.04,77294.27,152.3,-0.55381,0.00028,20.04476]
[1776449864909,28.04,77294.27,152.3,-0.55381,0.00028,20.04476]
[1776449864925,28.04,77304.6,152.3,-0.55094,0.00028,20.06662]
[1776449866118,28.04,77304.6,152.3,-0.55094,0.00028,20.06662]
[1776449866157,28.04,77311.61,152.3,-0.54899,0.00028,20.08085]
[1776449867911,28.04,77315.5,152.3,-0.54791,0.00028,20.08852]
[1776449868583,28.04,77315.5,152.3,-0.54791,0.00028,20.08852]
[1776449868918,28.04,77319.44,152.3,-0.54682,0.00028,20.09615]
[1776449870795,28.03,77321.56,152.3,-0.54623,0.00028,20.10019]
[1776449871938,28.03,77324.42,152.3,-0.54544,0.00028,20.10557]
[1776449872946,28.03,77319.93,152.3,-0.54669,0.00028,20.09702]
[1776449874961,28.03,77316.28,152.3,-0.54772,0.00028,20.08992]
[1776449880319,28.02,77314.16,152.3,-0.54832,0.00028,20.08569]
[1776449881003,28.02,77323.28,152.3,-0.54578,0.00028,20.10327]
[1776449882010,28.02,77328.42,152.3,-0.54435,0.00028,20.11282]
[1776449882437,28.02,77328.42,152.3,-0.54435,0.00028,20.11282]
[1776449883101,28.02,77328.42,152.3,-0.54435,0.00028,20.11282]
[1776449883491,28.01,77329.54,152.3,-0.54404,0.00028,20.11486]
[1776449883635,28.01,77329.54,152.3,-0.54404,0.00028,20.11486]
[1776449884786,28.01,77332.36,152.3,-0.54326,0.00028,20.11995]
[1776449884792,28.01,77332.36,152.3,-0.54326,0.00028,20.11995]
[1776449885031,28.01,77328.4,152.3,-0.54437,0.00028,20.11273]
[1776449889267,28.01,77327.55,152.3,-0.54461,0.00028,20.1111]
[1776449892293,28.0,77327.14,152.3,-0.54474,0.00028,20.11029]
[1776449892371,28.0,77326.83,152.3,-0.54483,0.00028,20.1097]
[1776449892748,28.0,77326.83,152.3,-0.54483,0.00028,20.1097]
[1776449893088,28.0,77320.9,152.3,-0.54649,0.00028,20.09851]
[1776449893391,28.0,77320.9,152.3,-0.54649,0.00028,20.09851]
[1776449893557,28.0,77320.9,152.3,-0.54649,0.00028,20.09851]
[1776449894325,28.0,77320.9,152.3,-0.54649,0.00028,20.09851]
[1776449894094,28.0,77310.76,152.3,-0.54932,0.00028,20.07859]
[1776449895101,27.99,77306.2,152.3,-0.55059,0.00028,20.0693]
[1776449895762,27.99,77306.2,152.3,-0.55059,0.00028,20.0693]
[1776449900969,27.99,77305.52,152.3,-0.55079,0.00028,20.06784]
[1776449906132,27.99,77309.98,152.3,-0.54955,0.00028,20.07689]
[1776449908192,27.98,77318.44,152.3,-0.5472,0.00028,20.0936]
[1776449911213,27.98,77309.82,152.3,-0.54963,0.00028,20.07196]
[1776449911717,27.98,77309.82,152.3,-0.54963,0.00028,20.07196]
[1776449912904,27.98,77307.2,152.3,-0.55036,0.00028,20.06661]
[1776449914135,27.98,77310.42,152.3,-0.54946,0.00028,20.07315]
[1776449914376,27.98,77317.94,152.3,-0.54737,0.00028,20.08804]
[1776449915321,27.98,77317.94,152.3,-0.54737,0.00028,20.08804]
[1776449915378,27.98,77317.94,152.3,-0.54737,0.00028,20.08804]
[1776449915348,27.97,77322.54,152.3,-0.54608,0.00028,20.09687]
[1776449918414,27.97,77322.87,152.3,-0.546,0.00028,20.09744]
[1776449919316,27.97,77322.87,152.3,-0.546,0.00028,20.09744]
[1776449919498,27.97,77322.44,152.3,-0.54612,0.00028,20.09661]
[1776449920276,27.97,77326.13,152.3,-0.54509,0.00028,20.10354]
[1776449920632,27.97,77326.13,152.3,-0.54509,0.00028,20.10354]
[1776449925637,27.96,77326.89,152.3,-0.5449,0.00028,20.10486]
[1776449932780,27.95,77328.93,152.3,-0.54435,0.00028,20.10851]
[1776449933122,27.95,77328.93,152.3,-0.54435,0.00028,20.10851]
[1776449933160,27.95,77328.93,152.3,-0.54435,0.00028,20.10851]
[1776449933206,27.95,77328.93,152.3,-0.54435,0.00028,20.10851]
[1776449933237,27.95,77328.93,152.3,-0.54435,0.00028,20.10851]
[1776449933280,27.95,77328.93,152.3,-0.54435,0.00028,20.10851]
[1776449933367,27.94,77314.15,152.3,-0.54849,0.00028,20.0802]
[1776449934373,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449934797,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449934980,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449935034,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449935047,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449935053,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449935125,27.94,77302.89,152.3,-0.55163,0.00028,20.0572]
[1776449935383,27.94,77293.09,152.3,-0.55437,0.00028,20.03617]
[1776449936114,27.94,77293.09,152.3,-0.55437,0.00028,20.03617]
[1776449936189,27.94,77293.09,152.3,-0.55437,0.00028,20.03617]
[1776449936388,27.94,77286.49,152.3,-0.55622,0.00028,20.02146]
[1776449941225,27.94,77289.11,152.3,-0.55549,0.00028,20.02729]
[1776449941229,27.93,77289.76,152.3,-0.55532,0.00028,20.0287]
[1776449942976,27.93,77295.39,152.3,-0.55375,0.00028,20.04107]
[1776449943640,27.93,77295.39,152.3,-0.55375,0.00028,20.04107]
[1776449944243,27.93,77295.39,152.3,-0.55375,0.00028,20.04107]
[1776449944300,27.93,77299.66,152.3,-0.55256,0.00028,20.05025]
[1776449945986,27.93,77299.21,152.3,-0.55268,0.00028,20.04929]
[1776449947466,27.93,77292.15,152.3,-0.55465,0.00028,20.03397]
[1776449949875,27.93,77290.34,152.3,-0.55516,0.00028,20.02996]
[1776449950022,27.93,77290.34,152.3,-0.55516,0.00028,20.02996]
[1776449950357,27.93,77290.34,152.3,-0.55516,0.00028,20.02996]
[1776449950410,27.93,77288.23,152.3,-0.55575,0.00028,20.02524]
[1776449950930,27.93,77288.23,152.3,-0.55575,0.00028,20.02524]
[1776449950979,27.93,77288.23,152.3,-0.55575,0.00028,20.02524]
[1776449951020,27.93,77277.81,152.3,-0.55866,0.00028,20.00133]
[1776449951496,27.93,77269.5,152.3,-0.56097,0.00028,19.98152]
[1776449954355,27.93,77270.47,152.3,-0.5607,0.00028,19.98386]
[1776449954517,27.93,77271.69,152.3,-0.56037,0.00028,19.98676]
[1776449955833,27.93,77271.69,152.3,-0.56037,0.00028,19.98676]
[1776449955919,27.93,77269.65,152.3,-0.56094,0.00028,19.9818]
[1776449956492,27.93,77269.65,152.3,-0.56094,0.00028,19.9818]
[1776449956794,27.93,77269.65,152.3,-0.56094,0.00028,19.9818]
[1776449956896,27.93,77265.29,152.3,-0.56216,0.00028,19.97112]
[1776449960560,27.92,77268.96,152.3,-0.56114,0.00028,19.98006]
[1776449965595,27.92,77267.67,152.3,-0.56151,0.00028,19.97682]
[1776449966602,27.92,77263.7,152.3,-0.56262,0.00028,19.96702]
[1776449968097,27.92,77263.7,152.3,-0.56262,0.00028,19.96702]
[1776449969093,27.92,77262.66,152.3,-0.56292,0.00028,19.9644]
[1776449969192,27.91,77258.32,152.3,-0.56413,0.00028,19.95347]
[1776449970250,27.91,77258.32,152.3,-0.56413,0.00028,19.95347]
[1776449970314,27.91,77253.06,152.3,-0.56559,0.00028,19.93998]
[1776449971647,27.91,77252.41,152.3,-0.56577,0.00028,19.9383]
[1776449972646,27.91,77245.93,152.3,-0.5676,0.00028,19.91669]
[1776449973634,27.91,77245.93,152.3,-0.5676,0.00028,19.91669]
[1776449974843,27.91,77242.53,152.3,-0.56855,0.00028,19.90757]
[1776449974955,27.91,77242.53,152.3,-0.56855,0.00028,19.90757]
[1776449975050,27.91,77236.75,152.3,-0.57016,0.00028,19.8918]
[1776449980734,27.9,77235.45,152.3,-0.57053,0.00028,19.88812]
[1776449981634,27.9,77235.48,152.3,-0.57053,0.00028,19.88818]
[1776449986753,27.9,77238.98,152.3,-0.56957,0.00028,19.89762]
[1776449987887,27.9,77238.98,152.3,-0.56957,0.00028,19.89762]
[1776449991829,27.89,77239.05,152.3,-0.56957,0.00028,19.89769]
[1776449991863,27.89,77239.05,152.3,-0.56957,0.00028,19.89769]
[1776449993081,27.89,77238.39,152.3,-0.56976,0.00028,19.89584]
[1776449993096,27.89,77238.39,152.3,-0.56976,0.00028,19.89584]
[1776449993453,27.89,77238.39,152.3,-0.56976,0.00028,19.89584]
[1776449993236,27.89,77231.85,152.3,-0.57158,0.00028,19.87773]
[1776449993488,27.89,77231.85,152.3,-0.57158,0.00028,19.87773]
[1776449993801,27.89,77222.01,152.3,-0.57431,0.00028,19.84975]
[1776449995045,27.89,77222.01,152.3,-0.57431,0.00028,19.84975]
[1776449995161,27.89,77217.74,152.3,-0.5755,0.00028,19.83731]
[1776449996280,27.89,77217.74,152.3,-0.5755,0.00028,19.83731]
[1776449997693,27.89,77213.55,152.3,-0.57666,0.00028,19.82492]
[1776449998155,27.89,77213.55,152.3,-0.57666,0.00028,19.82492]
[1776449998171,27.89,77213.55,152.3,-0.57666,0.00028,19.82492]
[1776449998195,27.89,77213.55,152.3,-0.57666,0.00028,19.82492]
[1776449998221,27.89,77212.73,152.3,-0.57689,0.00028,19.82247]
[1776449998793,27.89,77212.73,152.3,-0.57689,0.00028,19.82247]
[1776449999390,27.89,77220.32,152.3,-0.57479,0.00028,19.84479]
[1776450000267,27.89,77227.76,152.3,-0.57272,0.00028,19.86615]
[1776450001022,27.89,77227.76,152.3,-0.57272,0.00028,19.86615]
[1776450001119,27.88,77231.91,152.3,-0.57157,0.00028,19.87782]
[1776450002057,27.88,77231.91,152.3,-0.57157,0.00028,19.87782]
[1776450002171,27.88,77231.91,152.3,-0.57157,0.00028,19.87782]
[1776450003206,27.88,77232.95,152.3,-0.57128,0.00028,19.8807]
[1776450003304,27.88,77240.11,152.3,-0.56929,0.00028,19.90038]
[1776450004978,27.88,77242.84,152.3,-0.56854,0.00028,19.90774]
[1776450010073,27.88,77240.18,152.3,-0.56929,0.00028,19.9004]
[1776450015880,27.87,77237.73,152.3,-0.56999,0.00028,19.89355]
[1776450015932,27.87,77237.73,152.3,-0.56999,0.00028,19.89355]
[1776450021998,27.86,77240.31,152.3,-0.5693,0.00028,19.9004]
[1776450026781,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450026842,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450026955,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450027011,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450027016,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450027081,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450027176,27.86,77239.11,152.3,-0.56964,0.00028,19.89703]
[1776450027262,27.86,77230.79,152.3,-0.57196,0.00028,19.87396]
[1776450028347,27.86,77230.79,152.3,-0.57196,0.00028,19.87396]
[1776450028405,27.86,77218.27,152.3,-0.57544,0.00028,19.838]
[1776450028669,27.86,77218.27,152.3,-0.57544,0.00028,19.838]
[1776450028717,27.86,77218.27,152.3,-0.57544,0.00028,19.838]
[1776450029049,27.86,77206.61,152.3,-0.57868,0.00028,19.80316]
[1776450030056,27.86,77199.13,152.3,-0.58075,0.00028,19.78014]
[1776450031135,27.86,77199.13,152.3,-0.58075,0.00028,19.78014]
[1776450036617,27.86,77198.57,152.3,-0.5809,0.00028,19.77401]
[1776450037105,27.86,77194.27,152.3,-0.58209,0.00028,19.76051]
[1776450038112,27.86,77189.54,152.3,-0.58341,0.00028,19.74538]
[1776450042229,27.86,77187.04,152.3,-0.5841,0.00028,19.7374]
[1776450042525,27.86,77178.33,152.3,-0.58653,0.00028,19.70864]
[1776450043423,27.86,77178.33,152.3,-0.58653,0.00028,19.70864]
[1776450043947,27.85,77177.51,152.3,-0.58678,0.00028,19.70566]
[1776450044173,27.85,77177.51,152.3,-0.58678,0.00028,19.70566]
[1776450044265,27.85,77177.51,152.3,-0.58678,0.00028,19.70566]
[1776450044432,27.85,77177.51,152.3,-0.58678,0.00028,19.70566]
[1776450044440,27.85,77177.51,152.3,-0.58678,0.00028,19.70566]
[1776450044456,27.85,77186.96,152.3,-0.58415,0.00028,19.73682]
[1776450044765,27.85,77186.96,152.3,-0.58415,0.00028,19.73682]
[1776450045162,27.86,77199.31,152.3,-0.58072,0.00028,19.77612]
[1776450046169,27.85,77203.96,152.3,-0.57945,0.00028,19.79029]
[1776450049173,27.85,77204.85,152.3,-0.5792,0.00028,19.793]
[1776450051204,27.85,77200.75,152.3,-0.58034,0.00028,19.78036]
[1776450051990,27.85,77200.75,152.3,-0.58034,0.00028,19.78036]
[1776450052291,27.85,77200.75,152.3,-0.58034,0.00028,19.78036]
[1776450052369,27.85,77186.56,152.3,-0.58427,0.00028,19.73537]
[1776450053218,27.85,77180.51,152.3,-0.58595,0.00028,19.71561]
[1776450054225,27.85,77176.14,152.3,-0.58715,0.00028,19.70118]
[1776450055125,27.85,77176.14,152.3,-0.58715,0.00028,19.70118]
[1776450056142,27.85,77176.93,152.3,-0.58692,0.00028,19.70393]
[1776450057217,27.85,77180.09,152.3,-0.58606,0.00028,19.71425]
[1776450058253,27.84,77185.83,152.3,-0.58449,0.00028,19.73281]
[1776450061335,27.84,77188.46,152.3,-0.58377,0.00028,19.74128]
[1776450061382,27.84,77192.99,152.3,-0.58252,0.00028,19.75576]
[1776450063288,27.84,77197.6,152.3,-0.58124,0.00028,19.77028]
[1776450066408,27.84,77196.38,152.3,-0.58158,0.00028,19.76643]
[1776450067301,27.84,77198.57,152.3,-0.58097,0.00028,19.77329]
[1776450067339,27.84,77198.57,152.3,-0.58097,0.00028,19.77329]
[1776450067395,27.84,77198.57,152.3,-0.58097,0.00028,19.77329]
[1776450067397,27.84,77198.57,152.3,-0.58097,0.00028,19.77329]
[1776450067465,27.84,77198.57,152.3,-0.58097,0.00028,19.77329]
[1776450067533,27.84,77200.76,152.3,-0.58037,0.00028,19.7801]
[1776450068324,27.84,77209.99,152.3,-0.57781,0.00028,19.80832]
[1776450069034,27.84,77209.99,152.3,-0.57781,0.00028,19.80832]
[1776450069040,27.84,77209.99,152.3,-0.57781,0.00028,19.80832]
[1776450069332,27.84,77214.72,152.3,-0.5765,0.00028,19.82246]
[1776450071346,27.84,77218.43,152.3,-0.57547,0.00028,19.83335]
[1776450076381,27.83,77220.87,152.3,-0.57481,0.00028,19.84032]
[1776450077039,27.83,77220.87,152.3,-0.57481,0.00028,19.84032]
[1776450077051,27.83,77220.87,152.3,-0.57481,0.00028,19.84032]
[1776450077388,27.83,77217.29,152.3,-0.57581,0.00028,19.82979]
[1776450079996,27.83,77217.66,152.3,-0.57571,0.00028,19.83084]
[1776450080409,27.83,77219.97,152.3,-0.57507,0.00028,19.8376]
[1776450081029,27.83,77219.97,152.3,-0.57507,0.00028,19.8376]
[1776450081415,27.83,77219.82,152.3,-0.57511,0.00028,19.83714]
[1776450082568,27.83,77219.82,152.3,-0.57511,0.00028,19.83714]
[1776450082666,27.83,77222.34,152.3,-0.57441,0.00028,19.84447]
[1776450083430,27.83,77229.78,152.3,-0.57234,0.00028,19.86577]
[1776450084437,27.83,77235.26,152.3,-0.57082,0.00028,19.8811]
[1776450089472,27.82,77235.65,152.3,-0.57072,0.00028,19.88207]
[1776450090479,27.82,77229.61,152.3,-0.57241,0.00028,19.86513]
[1776450093216,27.82,77229.21,152.3,-0.57254,0.00028,19.85941]
[1776450093559,27.82,77229.21,152.3,-0.57254,0.00028,19.85941]
[1776450093500,27.82,77220.57,152.3,-0.57495,0.00028,19.83453]
[1776450094305,27.82,77220.57,152.3,-0.57495,0.00028,19.83453]
[1776450095297,27.82,77217.85,152.3,-0.57571,0.00028,19.82653]
[1776450095514,27.82,77211.71,152.3,-0.57742,0.00028,19.80824]
[1776450095604,27.82,77211.71,152.3,-0.57742,0.00028,19.80824]
[1776450096521,27.82,77206.63,152.3,-0.57883,0.00028,19.79286]
[1776450099148,27.82,77204.83,152.3,-0.57933,0.00028,19.78734]
[1776450099436,27.82,77204.83,152.3,-0.57933,0.00028,19.78734]
[1776450099542,27.82,77198.15,152.3,-0.58118,0.00028,19.76661]
[1776450100549,27.82,77190.55,152.3,-0.58329,0.00028,19.7425]
[1776450101556,27.82,77184.33,152.3,-0.58502,0.00028,19.72234]
[1776450102191,27.82,77184.33,152.3,-0.58502,0.00028,19.72234]
[1776450102211,27.82,77184.33,152.5,-0.58502,0.00028,19.72234]
[1776450102256,27.82,77184.33,152.5,-0.58502,0.00028,19.72234]
[1776450102563,27.81,77174.26,152.5,-0.58781,0.00028,19.68895]
[1776450103133,27.81,77174.26,152.5,-0.58781,0.00028,19.68895]
[1776450103411,27.81,77174.26,152.5,-0.58781,0.00028,19.68895]
[1776450103570,27.81,77170.36,152.5,-0.58889,0.00028,19.67575]
[1776450105184,27.81,77168.43,152.5,-0.58943,0.00028,19.66914]
[1776450105193,27.81,77168.43,152.5,-0.58943,0.00028,19.66914]
[1776450105202,27.81,77168.43,152.5,-0.58943,0.00028,19.66914]
[1776450105489,27.81,77168.43,152.5,-0.58943,0.00028,19.66914]
[1776450105583,27.81,77161.58,152.5,-0.59132,0.00028,19.64549]
[1776450106591,27.81,77158.22,152.5,-0.59225,0.00028,19.63373]
[1776450106665,27.81,77158.22,152.5,-0.59225,0.00028,19.63373]
[1776450107598,27.81,77153.13,152.5,-0.59366,0.00028,19.61572]
[1776450109475,27.81,77153.13,152.5,-0.59366,0.00028,19.61572]
[1776450109505,27.81,77153.13,152.5,-0.59366,0.00028,19.61572]
[1776450110296,27.81,77150.04,152.5,-0.59452,0.00028,19.60462]
[1776450110383,27.81,77151.6,152.5,-0.59409,0.00028,19.61017]
[1776450110620,27.81,77155.89,152.5,-0.59291,0.00028,19.62542]
[1776450113548,27.81,77158.17,152.5,-0.59229,0.00028,19.63334]
[1776450113812,27.8,77156.9,152.5,-0.59266,0.00028,19.62861]
[1776450115536,27.8,77156.9,152.5,-0.59266,0.00028,19.62861]
[1776450115746,27.79,77157.1,152.5,-0.59262,0.00028,19.62907]
[1776450115848,27.79,77157.2,152.5,-0.5926,0.00028,19.62942]
[1776450118259,27.79,77157.12,152.5,-0.59263,0.00028,19.62901]
[1776450118312,27.79,77162.33,152.5,-0.5912,0.00028,19.64711]
[1776450120834,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450120839,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450120846,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450120852,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450120968,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450121001,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450121087,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450121101,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450121137,27.79,77165.0,152.5,-0.59047,0.00028,19.65634]
[1776450121756,27.79,77164.1,152.5,-0.59072,0.00028,19.65318]
[1776450122502,27.79,77164.1,152.5,-0.59072,0.00028,19.65318]
[1776450122538,27.79,77164.21,152.5,-0.59069,0.00028,19.65354]
[1776450123332,27.79,77164.21,152.5,-0.59069,0.00028,19.65354]
[1776450123372,27.79,77164.21,152.5,-0.59069,0.00028,19.65354]
[1776450123430,27.79,77164.21,152.5,-0.59069,0.00028,19.65354]
[1776450123525,27.78,77157.44,152.5,-0.59257,0.00028,19.62976]
[1776450123711,27.78,77153.09,152.5,-0.59377,0.00028,19.61433]
[1776450125725,27.78,77147.73,152.5,-0.59525,0.00028,19.59507]
[1776450126744,27.78,77147.73,152.5,-0.59525,0.00028,19.59507]
[1776450126758,27.78,77147.73,152.5,-0.59525,0.00028,19.59507]
[1776450126870,27.78,77147.73,152.5,-0.59525,0.00028,19.59507]
[1776450126966,27.78,77148.8,152.5,-0.59496,0.00028,19.59894]
[1776450127739,27.78,77154.41,152.5,-0.59341,0.00028,19.61904]
[1776450129753,27.78,77158.03,152.5,-0.59242,0.00028,19.63167]
[1776450134797,27.78,77158.11,152.5,-0.59241,0.00028,19.63183]
[1776450135482,27.78,77158.11,152.5,-0.59241,0.00028,19.63183]
[1776450135536,27.77,77158.16,152.5,-0.5924,0.00028,19.63198]
[1776450135952,27.77,77158.16,152.5,-0.5924,0.00028,19.63198]
[1776450135956,27.77,77158.16,152.5,-0.5924,0.00028,19.63198]
[1776450136042,27.77,77158.16,152.5,-0.5924,0.00028,19.63198]
[1776450136253,27.77,77152.83,152.5,-0.59387,0.00028,19.61308]
[1776450137237,27.77,77152.83,152.5,-0.59387,0.00028,19.61308]
[1776450137335,27.77,77139.75,152.5,-0.59748,0.00028,19.56558]
[1776450139638,27.78,77139.59,152.5,-0.59752,0.00028,19.565]
[1776450139649,27.78,77139.59,152.5,-0.59752,0.00028,19.565]
[1776450139778,27.78,77139.59,152.5,-0.59752,0.00028,19.565]
[1776450139882,27.78,77139.59,152.5,-0.59752,0.00028,19.565]
[1776450140218,27.78,77141.73,152.5,-0.59693,0.00028,19.5729]
[1776450140692,27.78,77141.73,152.5,-0.59693,0.00028,19.5729]
[1776450140728,27.78,77141.73,152.5,-0.59693,0.00028,19.5729]
[1776450140766,27.78,77141.73,152.5,-0.59693,0.00028,19.5729]
[1776450141628,27.78,77150.45,152.5,-0.59453,0.00028,19.60457]
[1776450141762,27.78,77150.45,152.5,-0.59453,0.00028,19.60457]
[1776450142262,27.78,77150.45,152.5,-0.59453,0.00028,19.60457]
[1776450142264,27.77,77153.03,152.5,-0.59382,0.00028,19.61377]
[1776450145470,27.77,77155.64,152.5,-0.5931,0.00028,19.62305]
[1776450145539,27.77,77154.97,152.5,-0.59329,0.00028,19.62066]
[1776450146504,27.77,77154.97,152.5,-0.59329,0.00028,19.62066]
[1776450146515,27.77,77154.97,152.5,-0.59329,0.00028,19.62066]
[1776450148107,27.77,77151.99,152.5,-0.59411,0.00028,19.61003]
[1776450149889,27.77,77154.06,152.5,-0.59354,0.00028,19.61741]
[1776450150307,27.77,77154.06,152.5,-0.59354,0.00028,19.61741]
[1776450150363,27.77,77154.06,152.5,-0.59354,0.00028,19.61741]
[1776450150900,27.77,77148.13,152.5,-0.59518,0.00028,19.59614]
[1776450153414,27.77,77144.96,152.5,-0.59607,0.00028,19.58002]
[1776450153536,27.77,77144.96,152.5,-0.59607,0.00028,19.58002]
[1776450153551,27.77,77144.96,152.5,-0.59607,0.00028,19.58002]
[1776450154469,27.77,77142.64,152.5,-0.59671,0.00028,19.57156]
[1776450154846,27.77,77145.66,152.5,-0.59588,0.00028,19.58261]
[1776450154883,27.77,77145.66,152.5,-0.59588,0.00028,19.58261]
[1776450155038,27.77,77145.66,152.5,-0.59588,0.00028,19.58261]
[1776450156204,27.77,77144.91,152.5,-0.59608,0.00028,19.57988]
[1776450158081,27.77,77137.67,152.5,-0.59808,0.00028,19.55323]
[1776450159963,27.77,77134.47,152.5,-0.59896,0.00028,19.54133]
[1776450163587,27.78,77134.33,152.5,-0.59899,0.00028,19.54084]
[1776450166251,27.78,77130.7,152.5,-0.59999,0.00028,19.52723]
[1776450167012,27.78,77138.57,152.5,-0.59782,0.00028,19.55671]
[1776450167870,27.78,77138.57,152.5,-0.59782,0.00028,19.55671]
[1776450168653,27.78,77145.09,152.5,-0.596,0.00028,19.58096]
[1776450169312,27.78,77145.09,152.5,-0.596,0.00028,19.58096]
[1776450169399,27.79,77150.45,152.5,-0.59451,0.00028,19.60043]
[1776450169686,27.79,77150.45,152.5,-0.59451,0.00028,19.60043]
[1776450170038,27.79,77155.67,152.5,-0.59307,0.00028,19.61905]
[1776450171245,27.79,77155.67,152.5,-0.59307,0.00028,19.61905]
[1776450171476,27.79,77160.89,152.5,-0.59163,0.00028,19.6374]
[1776450172106,27.79,77160.89,152.5,-0.59163,0.00028,19.6374]
[1776450173854,27.79,77163.14,152.5,-0.59101,0.00028,19.64522]
[1776450173940,27.79,77163.14,152.5,-0.59101,0.00028,19.64522]
[1776450174067,27.78,77168.58,152.5,-0.58951,0.00028,19.66395]
[1776450176345,27.78,77174.45,152.5,-0.58788,0.00028,19.68384]
[1776450177089,27.78,77178.18,152.5,-0.58685,0.00028,19.69634]
[1776450177754,27.78,77178.18,152.5,-0.58685,0.00028,19.69634]
[1776450177862,27.78,77178.18,152.5,-0.58685,0.00028,19.69634]
[1776450180152,27.78,77179.8,152.5,-0.5864,0.00028,19.7017]
[1776450180246,27.78,77179.8,152.5,-0.5864,0.00028,19.7017]
[1776450180347,27.78,77187.47,152.5,-0.58428,0.00028,19.72684]
[1776450181118,27.78,77193.02,152.5,-0.58274,0.00028,19.74468]
[1776450183132,27.78,77192.4,152.5,-0.58291,0.00028,19.74264]
[1776450185146,27.78,77187.91,152.5,-0.58417,0.00028,19.72813]
[1776450185845,27.78,77187.91,152.5,-0.58417,0.00028,19.72813]
[1776450186153,27.78,77183.83,152.5,-0.5853,0.00028,19.7148]
[1776450187544,27.78,77183.83,152.5,-0.5853,0.00028,19.7148]
[1776450187563,27.78,77183.83,152.5,-0.5853,0.00028,19.7148]
[1776450187597,27.78,77183.83,152.5,-0.5853,0.00028,19.7148]
[1776450188167,27.78,77176.83,152.5,-0.58725,0.00028,19.69156]
[1776450188816,27.78,77176.83,152.5,-0.58725,0.00028,19.69156]
[1776450194498,27.77,77177.6,152.5,-0.58705,0.00028,19.69396]
[1776450194579,27.77,77177.6,152.5,-0.58705,0.00028,19.69396]
[1776450196223,27.77,77180.94,152.5,-0.58613,0.00028,19.70497]
[1776450197910,27.77,77181.24,152.5,-0.58605,0.00028,19.70593]
[1776450199183,27.77,77181.9,152.5,-0.58587,0.00028,19.70807]
[1776450201816,27.76,77177.8,152.5,-0.58702,0.00028,19.69437]
[1776450202292,27.76,77177.8,152.5,-0.58702,0.00028,19.69437]
[1776450203273,27.76,77171.88,152.5,-0.58866,0.00028,19.67437]
[1776450206978,27.76,77173.03,152.5,-0.58835,0.00028,19.67821]
[1776450208084,27.76,77171.01,152.5,-0.58892,0.00028,19.67128]
[1776450209316,27.76,77166.66,152.5,-0.59013,0.00028,19.65631]
[1776450210083,27.76,77166.66,152.5,-0.59013,0.00028,19.65631]
[1776450211681,27.76,77163.67,152.5,-0.59096,0.00028,19.64594]
[1776450212030,27.76,77162.43,152.5,-0.59133,0.00028,19.637]
[1776450212645,27.76,77162.43,152.5,-0.59133,0.00028,19.637]
[1776450212736,27.76,77162.43,152.5,-0.59133,0.00028,19.637]
[1776450212743,27.76,77162.43,152.5,-0.59133,0.00028,19.637]
[1776450212337,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450212895,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450212904,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450212965,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213089,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213097,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213318,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213385,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213407,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213542,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213720,27.76,77170.57,152.5,-0.58907,0.00028,19.66507]
[1776450213644,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450213815,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450213855,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450213929,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450214242,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450214376,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450214753,27.76,77197.77,152.5,-0.58152,0.00028,19.75431]
[1776450214539,27.76,77223.06,152.5,-0.57447,0.00028,19.83094]
[1776450214921,27.76,77223.06,152.5,-0.57447,0.00028,19.83094]
[1776450215013,27.76,77223.06,152.5,-0.57447,0.00028,19.83094]
[1776450215116,27.76,77223.06,152.5,-0.57447,0.00028,19.83094]
[1776450215231,27.76,77223.06,152.5,-0.57447,0.00028,19.83094]
[1776450215517,27.76,77223.06,152.5,-0.57447,0.00028,19.83094]
[1776450215604,27.76,77213.61,152.5,-0.57711,0.00028,19.80302]
[1776450216055,27.76,77213.61,152.5,-0.57711,0.00028,19.80302]
[1776450216375,27.76,77213.61,152.5,-0.57711,0.00028,19.80302]
[1776450216665,27.75,77202.53,152.5,-0.5802,0.00028,19.7691]
[1776450216836,27.75,77202.53,152.5,-0.5802,0.00028,19.7691]
[1776450217654,27.75,77202.53,152.5,-0.5802,0.00028,19.7691]
[1776450217719,27.75,77196.16,152.5,-0.58198,0.00028,19.7491]
[1776450217824,27.75,77196.16,152.5,-0.58198,0.00028,19.7491]
[1776450218567,27.75,77200.58,152.5,-0.58074,0.00028,19.76303]
[1776450219041,27.75,77200.58,152.5,-0.58074,0.00028,19.76303]
[1776450219404,27.75,77200.93,152.5,-0.58065,0.00028,19.76412]
[1776450220254,27.75,77200.93,152.5,-0.58065,0.00028,19.76412]
[1776450220569,27.75,77200.93,152.5,-0.58065,0.00028,19.76412]
[1776450220658,27.75,77199.79,152.5,-0.58096,0.00028,19.76059]
[1776450221354,27.75,77199.79,152.5,-0.58096,0.00028,19.76059]
[1776450221418,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450221922,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450222025,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450222075,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450222221,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450222506,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450222517,27.75,77205.25,152.5,-0.57944,0.00028,19.77755]
[1776450222576,27.76,77228.13,152.5,-0.57306,0.00028,19.84552]
[1776450222840,27.76,77228.13,152.5,-0.57306,0.00028,19.84552]
[1776450223278,27.76,77228.13,152.5,-0.57306,0.00028,19.84552]
[1776450223462,27.76,77228.13,152.5,-0.57306,0.00028,19.84552]
[1776450223681,27.76,77228.13,152.5,-0.57306,0.00028,19.84552]
[1776450223553,27.76,77250.76,152.5,-0.56673,0.00028,19.90775]
[1776450223885,27.76,77250.76,152.5,-0.56673,0.00028,19.90775]
[1776450224035,27.76,77250.76,152.5,-0.56673,0.00028,19.90775]
[1776450224439,27.75,77252.06,152.5,-0.56637,0.00028,19.91116]
[1776450225095,27.75,77252.06,152.5,-0.56637,0.00028,19.91116]
[1776450225137,27.75,77252.06,152.5,-0.56637,0.00028,19.91116]
[1776450225327,27.75,77252.06,152.5,-0.56637,0.00028,19.91116]
[1776450225587,27.75,77257.64,152.5,-0.56481,0.00028,19.9256]
[1776450226245,27.75,77257.64,152.5,-0.56481,0.00028,19.9256]
[1776450226639,27.75,77251.72,152.5,-0.56647,0.00028,19.91019]
[1776450227487,27.75,77251.72,152.5,-0.56647,0.00028,19.91019]
[1776450232340,27.75,77251.73,152.5,-0.56648,0.00028,19.91015]
[1776450232652,27.75,77251.73,152.5,-0.56648,0.00028,19.91015]
[1776450232676,27.75,77251.73,152.5,-0.56648,0.00028,19.91015]
[1776450233356,27.75,77248.44,152.5,-0.5674,0.00028,19.90141]
[1776450233502,27.75,77254.06,152.5,-0.56583,0.00028,19.91622]
[1776450233998,27.75,77254.06,152.5,-0.56583,0.00028,19.91622]
[1776450234533,27.75,77258.04,152.5,-0.56471,0.00028,19.9265]
[1776450236523,27.74,77254.04,152.5,-0.56584,0.00028,19.91612]
[1776450239543,27.74,77250.11,152.5,-0.56694,0.00028,19.90574]
[1776450240974,27.74,77249.63,152.5,-0.56708,0.00028,19.90445]
[1776450241506,27.74,77249.63,152.5,-0.56708,0.00028,19.90445]
[1776450242569,27.74,77254.65,152.5,-0.56568,0.00028,19.91761]
[1776450246643,27.74,77253.16,152.5,-0.5661,0.00028,19.91367]
[1776450247052,27.74,77252.89,152.5,-0.56618,0.00028,19.91295]
[1776450248395,27.74,77255.36,152.5,-0.56549,0.00028,19.91938]
[1776450248400,27.74,77255.36,152.5,-0.56549,0.00028,19.91938]
[1776450248612,27.74,77257.63,152.5,-0.56485,0.00028,19.92524]
[1776450249619,27.74,77265.17,152.5,-0.56274,0.00028,19.94436]
[1776450249927,27.74,77265.17,152.5,-0.56274,0.00028,19.94436]
[1776450250295,27.74,77265.17,152.5,-0.56274,0.00028,19.94436]
[1776450250352,27.74,77265.17,152.5,-0.56274,0.00028,19.94436]
[1776450250387,27.74,77265.17,152.5,-0.56274,0.00028,19.94436]
[1776450250479,27.74,77265.17,152.5,-0.56274,0.00028,19.94436]
[1776450250627,27.74,77273.83,152.5,-0.56031,0.00028,19.96566]
[1776450251634,27.73,77280.92,152.5,-0.55833,0.00028,19.98247]
[1776450252181,27.73,77280.92,152.5,-0.55833,0.00028,19.98247]
[1776450252641,27.73,77286.69,152.5,-0.55671,0.00028,19.99581]
[1776450253100,27.73,77286.69,152.5,-0.55671,0.00028,19.99581]
[1776450253649,27.73,77293.24,152.5,-0.55487,0.00028,20.01058]
[1776450254230,27.73,77293.24,152.5,-0.55487,0.00028,20.01058]
[1776450254656,27.73,77299.13,152.5,-0.55321,0.00028,20.02351]
[1776450255402,27.73,77299.13,152.5,-0.55321,0.00028,20.02351]
[1776450255451,27.73,77299.13,152.5,-0.55321,0.00028,20.02351]
[1776450256630,27.73,77301.78,152.5,-0.55247,0.00028,20.02922]
[1776450258684,27.73,77294.36,152.5,-0.55456,0.00028,20.01305]
[1776450259446,27.73,77294.36,152.5,-0.55456,0.00028,20.01305]
[1776450264734,27.73,77294.45,152.5,-0.55453,0.00028,20.01324]
[1776450265165,27.72,77291.53,152.5,-0.55536,0.00028,20.00671]
[1776450265219,27.72,77291.53,152.5,-0.55536,0.00028,20.00671]
[1776450265791,27.72,77291.53,152.5,-0.55536,0.00028,20.00671]
[1776450265734,27.73,77281.58,152.5,-0.55815,0.00028,19.98392]
[1776450266741,27.73,77268.51,152.5,-0.56183,0.00028,19.95249]
[1776450266951,27.73,77268.51,152.5,-0.56183,0.00028,19.95249]
[1776450267548,27.73,77268.51,152.5,-0.56183,0.00028,19.95249]
[1776450268112,27.73,77265.75,152.5,-0.5626,0.00028,19.94564]
[1776450268454,27.73,77265.75,152.5,-0.5626,0.00028,19.94564]
[1776450268495,27.73,77265.75,152.5,-0.5626,0.00028,19.94564]
[1776450268755,27.72,77271.02,152.5,-0.56112,0.00028,19.95863]
[1776450269256,27.72,77271.02,152.5,-0.56112,0.00028,19.95863]
[1776450269762,27.72,77276.7,152.5,-0.55953,0.00028,19.97232]
[1776450270112,27.72,77276.7,152.5,-0.55953,0.00028,19.97232]
[1776450270769,27.72,77281.75,152.5,-0.55812,0.00028,19.98422]
[1776450272783,27.72,77285.62,152.5,-0.55706,0.00028,19.9886]
[1776450273083,27.72,77285.62,152.5,-0.55706,0.00028,19.9886]
[1776450274216,27.71,77287.27,152.5,-0.5566,0.00028,19.99235]
[1776450274797,27.71,77285.18,152.5,-0.55719,0.00028,19.9875]
[1776450279592,27.7,77286.69,152.5,-0.55678,0.00028,19.99085]
[1776450279671,27.7,77287.52,152.5,-0.55655,0.00028,19.99274]
[1776450280768,27.7,77287.52,152.5,-0.55655,0.00028,19.99274]
[1776450280776,27.7,77289.1,152.5,-0.55611,0.00028,19.99634]
[1776450280840,27.7,77292.92,152.5,-0.55503,0.00028,20.00494]
[1776450282769,27.7,77292.92,152.5,-0.55503,0.00028,20.00494]
[1776450282819,27.7,77292.92,152.5,-0.55503,0.00028,20.00494]
[1776450282775,27.7,77286.99,152.5,-0.5567,0.00028,19.99151]
[1776450282956,27.7,77281.91,152.5,-0.55813,0.00028,19.97974]
[1776450284481,27.7,77281.91,152.5,-0.55813,0.00028,19.97974]
[1776450284485,27.7,77274.34,152.5,-0.56026,0.00028,19.96174]
[1776450286090,27.7,77276.01,152.5,-0.55979,0.00028,19.96578]
[1776450286163,27.7,77276.01,152.5,-0.55979,0.00028,19.96578]
[1776450286182,27.7,77276.73,152.5,-0.55959,0.00028,19.96749]
[1776450287163,27.7,77276.73,152.5,-0.55959,0.00028,19.96749]
[1776450287168,27.7,77276.73,152.5,-0.55959,0.00028,19.96749]
[1776450287209,27.7,77276.73,152.5,-0.55959,0.00028,19.96749]
[1776450287853,27.7,77276.73,152.5,-0.55959,0.00028,19.96749]
[1776450287275,27.7,77274.28,152.5,-0.56028,0.00028,19.96161]
[1776450288295,27.7,77274.28,152.5,-0.56028,0.00028,19.96161]
[1776450288305,27.7,77274.28,152.5,-0.56028,0.00028,19.96161]
[1776450288556,27.7,77274.28,152.5,-0.56028,0.00028,19.96161]
[1776450288660,27.7,77292.14,152.5,-0.55525,0.00028,20.00318]
[1776450289287,27.7,77292.14,152.5,-0.55525,0.00028,20.00318]
[1776450289675,27.7,77292.14,152.5,-0.55525,0.00028,20.00318]
[1776450289740,27.7,77303.33,152.5,-0.5521,0.00028,20.02762]
[1776450289993,27.7,77303.33,152.5,-0.5521,0.00028,20.02762]
[1776450291684,27.7,77303.98,152.5,-0.55192,0.00028,20.029]
[1776450291785,27.7,77299.93,152.5,-0.55306,0.00028,20.02031]
[1776450292006,27.7,77299.93,152.5,-0.55306,0.00028,20.02031]
[1776450292354,27.7,77299.93,152.5,-0.55306,0.00028,20.02031]
[1776450294247,27.7,77302.48,152.5,-0.55234,0.00028,20.02578]
[1776450299568,27.7,77303.23,152.5,-0.55213,0.00028,20.02736]
[1776450301906,27.7,77304.09,152.5,-0.55189,0.00028,20.02918]
[1776450301978,27.7,77304.09,152.5,-0.55189,0.00028,20.02918]
[1776450302493,27.7,77313.2,152.5,-0.54932,0.00028,20.04809]
[1776450303183,27.7,77313.2,152.5,-0.54932,0.00028,20.04809]
[1776450303298,27.7,77313.2,152.5,-0.54932,0.00028,20.04809]
[1776450303743,27.7,77313.2,152.5,-0.54932,0.00028,20.04809]
[1776450303813,27.69,77325.74,152.5,-0.54579,0.00028,20.07275]
[1776450304562,27.69,77325.74,152.5,-0.54579,0.00028,20.07275]
[1776450305528,27.69,77324.29,152.5,-0.5462,0.00028,20.06998]
[1776450305578,27.69,77324.29,152.5,-0.5462,0.00028,20.06998]
[1776450305699,27.69,77324.29,152.5,-0.5462,0.00028,20.06998]
[1776450305739,27.69,77324.29,152.5,-0.5462,0.00028,20.06998]
[1776450305804,27.69,77324.29,152.5,-0.5462,0.00028,20.06998]
[1776450305881,27.69,77324.29,152.5,-0.5462,0.00028,20.06998]
[1776450305941,27.69,77327.13,152.5,-0.5454,0.00028,20.07536]
[1776450306309,27.69,77327.13,152.5,-0.5454,0.00028,20.07536]
[1776450306498,27.69,77327.13,152.5,-0.5454,0.00028,20.07536]
[1776450306855,27.69,77327.13,152.5,-0.5454,0.00028,20.07536]
[1776450306838,27.69,77343.24,152.5,-0.54084,0.00028,20.10453]
[1776450307274,27.69,77343.24,152.5,-0.54084,0.00028,20.10453]
[1776450307613,27.69,77343.24,152.5,-0.54084,0.00028,20.10453]
[1776450307684,27.69,77343.24,152.5,-0.54084,0.00028,20.10453]
[1776450307751,27.69,77373.89,152.5,-0.53217,0.00028,20.15279]
[1776450307929,27.69,77373.89,152.5,-0.53217,0.00028,20.15279]
[1776450308086,27.69,77373.89,152.5,-0.53217,0.00028,20.15279]
[1776450308486,27.69,77379.69,152.5,-0.53052,0.00028,20.16086]
[1776450309282,27.69,77379.69,152.5,-0.53052,0.00028,20.16086]
[1776450309676,27.69,77369.8,152.5,-0.53332,0.00028,20.14691]
[1776450310747,27.69,77369.8,152.5,-0.53332,0.00028,20.14691]
[1776450311049,27.69,77368.77,152.5,-0.53361,0.00028,20.14541]
[1776450311346,27.69,77368.77,152.5,-0.53361,0.00028,20.14541]
[1776450311512,27.69,77368.77,152.5,-0.53361,0.00028,20.14541]
[1776450311856,27.69,77368.77,152.5,-0.53361,0.00028,20.14541]
[1776450311964,27.69,77370.05,152.5,-0.53325,0.00028,20.14728]
[1776450312257,27.69,77370.05,152.5,-0.53325,0.00028,20.14728]
[1776450312282,27.69,77370.05,152.5,-0.53325,0.00028,20.14728]
[1776450312626,27.69,77370.05,152.5,-0.53325,0.00028,20.14728]
[1776450312655,27.69,77380.04,152.5,-0.53042,0.00028,20.16135]
[1776450313087,27.69,77380.04,152.5,-0.53042,0.00028,20.16135]
[1776450313163,27.69,77380.04,152.5,-0.53042,0.00028,20.16135]
[1776450313243,27.7,77383.78,152.5,-0.52936,0.00028,20.16636]
[1776450314332,27.7,77383.78,152.5,-0.52936,0.00028,20.16636]
[1776450315445,27.7,77381.98,152.5,-0.52987,0.00028,20.16397]
[1776450316137,27.7,77383.82,152.5,-0.52935,0.00028,20.16642]
[1776450316350,27.7,77383.82,152.5,-0.52935,0.00028,20.16642]
[1776450316736,27.7,77383.82,152.5,-0.52935,0.00028,20.16642]
[1776450317430,27.7,77385.64,152.5,-0.52883,0.00028,20.1688]
[1776450317472,27.7,77385.64,152.5,-0.52883,0.00028,20.1688]
[1776450318771,27.7,77382.69,152.5,-0.52967,0.00028,20.16492]
[1776450318789,27.7,77389.99,152.5,-0.5276,0.00028,20.17436]
[1776450319125,27.7,77398.6,152.5,-0.52515,0.00028,20.18479]
[1776450320285,27.7,77398.6,152.5,-0.52515,0.00028,20.18479]
[1776450320410,27.7,77398.6,152.5,-0.52515,0.00028,20.18479]
[1776450322086,27.7,77395.23,152.5,-0.52611,0.00028,20.1808]
[1776450322193,27.7,77395.23,152.5,-0.52611,0.00028,20.1808]
[1776450322252,27.7,77395.23,152.5,-0.52611,0.00028,20.1808]
[1776450322659,27.7,77395.23,152.5,-0.52611,0.00028,20.1808]
[1776450323760,27.7,77392.4,152.5,-0.52691,0.00028,20.17736]
[1776450323856,27.7,77382.25,152.5,-0.52979,0.00028,20.16435]
[1776450324765,27.7,77382.25,152.5,-0.52979,0.00028,20.16435]
[1776450324866,27.7,77371.98,152.5,-0.5327,0.00028,20.15012]
[1776450325167,27.7,77375.97,152.5,-0.53157,0.00028,20.15578]
[1776450326424,27.7,77375.97,152.5,-0.53157,0.00028,20.15578]
[1776450326445,27.7,77380.51,152.5,-0.53028,0.00028,20.16202]
[1776450326937,27.7,77380.51,152.5,-0.53028,0.00028,20.16202]
[1776450327308,27.7,77380.51,152.5,-0.53028,0.00028,20.16202]
[1776450327461,27.7,77380.51,152.5,-0.53028,0.00028,20.16202]
[1776450328413,27.7,77384.24,152.5,-0.52922,0.00028,20.16699]
[1776450328512,27.7,77379.66,152.5,-0.53052,0.00028,20.16087]
[1776450329880,27.7,77375.24,152.5,-0.53177,0.00028,20.15477]
[1776450334623,27.71,77374.4,152.5,-0.53201,0.00028,20.1491]
[1776450334702,27.71,77374.4,152.5,-0.53201,0.00028,20.1491]
[1776450335239,27.71,77376.45,152.5,-0.53143,0.00028,20.15198]
[1776450335291,27.71,77376.45,152.5,-0.53143,0.00028,20.15198]
[1776450335647,27.71,77387.94,152.5,-0.52817,0.00028,20.16731]
[1776450337202,27.71,77386.31,152.5,-0.52863,0.00028,20.16522]
[1776450339595,27.71,77381.41,152.5,-0.53002,0.00028,20.15877]
[1776450341941,27.71,77379.99,152.5,-0.53042,0.00028,20.15687]
[1776450341945,27.71,77379.99,152.5,-0.53042,0.00028,20.15687]
[1776450342286,27.71,77384.5,152.5,-0.52914,0.00028,20.16289]
[1776450343891,27.71,77384.5,152.5,-0.52914,0.00028,20.16289]
[1776450343895,27.71,77384.5,152.5,-0.52914,0.00028,20.16289]
[1776450343295,27.71,77388.8,152.5,-0.52792,0.00028,20.16843]
[1776450344300,27.71,77383.74,152.5,-0.52935,0.00028,20.1619]
[1776450345842,27.71,77383.74,152.5,-0.52935,0.00028,20.1619]
[1776450345874,27.71,77383.74,152.5,-0.52935,0.00028,20.1619]
[1776450346297,27.72,77381.55,152.5,-0.52997,0.00028,20.159]
[1776450346733,27.72,77381.55,152.5,-0.52997,0.00028,20.159]
[1776450347731,27.72,77383.46,152.5,-0.52943,0.00028,20.16154]
[1776450349230,27.72,77383.51,152.5,-0.52941,0.00028,20.16161]
[1776450349274,27.72,77383.51,152.5,-0.52941,0.00028,20.16161]
[1776450350349,27.72,77390.05,152.5,-0.52756,0.00028,20.17003]
[1776450351140,27.72,77390.05,152.5,-0.52756,0.00028,20.17003]
[1776450351255,27.72,77390.05,152.5,-0.52756,0.00028,20.17003]
[1776450352605,27.72,77389.33,152.5,-0.52776,0.00028,20.16913]
[1776450352631,27.72,77389.33,152.5,-0.52776,0.00028,20.16913]
[1776450353251,27.72,77386.49,152.5,-0.52856,0.00028,20.16552]
[1776450353795,27.72,77390.71,152.5,-0.52737,0.00028,20.17087]
[1776450355504,27.72,77393.44,152.5,-0.52659,0.00028,20.17424]
[1776450356908,27.72,77391.36,152.5,-0.52718,0.00028,20.17168]
[1776450358405,27.73,77383.68,152.5,-0.52935,0.00028,20.16187]
[1776450360279,27.73,77383.56,152.5,-0.52939,0.00028,20.16172]
[1776450360421,27.73,77378.15,152.5,-0.53092,0.00028,20.15444]
[1776450362136,27.73,77376.92,152.5,-0.53126,0.00028,20.15276]
[1776450362251,27.73,77376.92,152.5,-0.53126,0.00028,20.15276]
[1776450362346,27.73,77376.92,152.5,-0.53126,0.00028,20.15276]
[1776450362637,27.73,77368.63,152.5,-0.53361,0.00028,20.14093]
[1776450363441,27.73,77361.22,152.5,-0.53571,0.00028,20.12976]
[1776450364231,27.73,77361.22,152.5,-0.53571,0.00028,20.12976]
[1776450364260,27.73,77361.22,152.5,-0.53571,0.00028,20.12976]
[1776450364266,27.73,77361.22,152.5,-0.53571,0.00028,20.12976]
[1776450364308,27.73,77361.22,152.5,-0.53571,0.00028,20.12976]
[1776450364792,27.73,77361.22,152.5,-0.53571,0.00028,20.12976]
[1776450364893,27.73,77347.74,152.5,-0.53952,0.00028,20.108]
[1776450365030,27.73,77347.74,152.5,-0.53952,0.00028,20.108]
[1776450365056,27.73,77347.74,152.5,-0.53952,0.00028,20.108]
[1776450365113,27.73,77347.74,152.5,-0.53952,0.00028,20.108]
[1776450365455,27.73,77353.41,152.5,-0.53792,0.00028,20.11737]
[1776450365949,27.73,77353.41,152.5,-0.53792,0.00028,20.11737]
[1776450366462,27.73,77349.52,152.5,-0.53902,0.00028,20.11097]
[1776450369069,27.72,77346.62,152.5,-0.53984,0.00028,20.10608]
[1776450371226,27.72,77343.52,152.5,-0.54072,0.00028,20.10077]
[1776450374122,27.72,77345.44,152.5,-0.54019,0.00028,20.10403]
[1776450374968,27.72,77345.54,152.5,-0.54016,0.00028,20.10419]
[1776450375861,27.72,77345.54,152.5,-0.54016,0.00028,20.10419]
[1776450375899,27.72,77345.54,152.5,-0.54016,0.00028,20.10419]
[1776450375907,27.72,77340.43,152.5,-0.5416,0.00028,20.09535]
[1776450376695,27.72,77340.43,152.5,-0.5416,0.00028,20.09535]
[1776450376723,27.72,77344.9,152.5,-0.54034,0.00028,20.10309]
[1776450377539,27.72,77352.46,152.5,-0.5382,0.00028,20.11573]
[1776450378546,27.72,77359.96,152.5,-0.53609,0.00028,20.1277]
[1776450380569,27.71,77363.38,152.5,-0.53512,0.00028,20.13296]
[1776450382499,27.71,77364.87,152.5,-0.5347,0.00028,20.1352]
[1776450382871,27.71,77364.87,152.5,-0.5347,0.00028,20.1352]
[1776450389092,27.7,77363.88,152.5,-0.535,0.00028,20.13363]
[1776450390997,27.7,77363.82,152.5,-0.53502,0.00028,20.13352]
[1776450396672,27.69,77363.65,152.5,-0.53509,0.00028,20.12868]
[1776450399224,27.68,77366.18,152.5,-0.53438,0.00028,20.13249]
[1776450399693,27.68,77358.68,152.5,-0.53651,0.00028,20.12095]
[1776450400036,27.68,77358.68,152.5,-0.53651,0.00028,20.12095]
[1776450400700,27.68,77353.76,152.5,-0.5379,0.00028,20.11306]
[1776450402714,27.68,77350.47,152.5,-0.53884,0.00028,20.10763]
[1776450407032,27.67,77350.64,152.5,-0.5388,0.00028,20.10788]
[1776450410980,27.67,77348.34,152.5,-0.53946,0.00028,20.104]
[1776450411035,27.67,77348.34,152.5,-0.53946,0.00028,20.104]
[1776450411043,27.67,77348.34,152.5,-0.53946,0.00028,20.104]
[1776450411777,27.67,77341.25,152.5,-0.54147,0.00028,20.09184]
[1776450412212,27.67,77341.25,152.5,-0.54147,0.00028,20.09184]
[1776450412784,27.67,77336.18,152.5,-0.5429,0.00028,20.08282]
[1776450413791,27.67,77331.51,152.5,-0.54422,0.00028,20.07429]
[1776450416339,27.67,77327.95,152.5,-0.54523,0.00028,20.06763]
[1776450417483,27.67,77326.65,152.5,-0.5456,0.00028,20.06517]
[1776450417873,27.67,77326.65,152.5,-0.5456,0.00028,20.06517]
[1776450417938,27.67,77322.27,152.5,-0.54684,0.00028,20.05675]
[1776450418704,27.67,77322.27,152.5,-0.54684,0.00028,20.05675]
[1776450420469,27.67,77320.26,152.5,-0.54741,0.00028,20.05281]
[1776450421847,27.67,77311.3,152.5,-0.54994,0.00028,20.0348]
[1776450425154,27.67,77311.99,152.5,-0.54975,0.00028,20.03622]
[1776450426068,27.67,77314.69,152.5,-0.54898,0.00028,20.04171]
[1776450430691,27.67,77316.18,152.5,-0.54856,0.00028,20.0447]
[1776450432497,27.67,77317.41,152.5,-0.54822,0.00028,20.04716]
[1776450432924,27.67,77321.83,152.5,-0.54697,0.00028,20.05587]
[1776450433316,27.67,77321.83,152.5,-0.54697,0.00028,20.05587]
[1776450433442,27.67,77321.83,152.5,-0.54697,0.00028,20.05587]
[1776450433931,27.67,77326.9,152.5,-0.54553,0.00028,20.06562]
[1776450438966,27.67,77326.45,152.5,-0.54566,0.00028,20.06475]
[1776450440795,27.67,77326.65,152.5,-0.54561,0.00028,20.06513]
[1776450440981,27.67,77331.54,152.5,-0.54422,0.00028,20.0743]
[1776450441211,27.67,77331.54,152.5,-0.54422,0.00028,20.0743]
[1776450441988,27.67,77335.52,152.5,-0.5431,0.00028,20.08159]
[1776450445638,27.67,77334.43,152.5,-0.5434,0.00028,20.07962]
[1776450451051,27.67,77334.24,152.5,-0.54346,0.00028,20.07478]
[1776450453044,27.67,77333.67,152.5,-0.54362,0.00028,20.07375]
[1776450453092,27.67,77333.67,152.5,-0.54362,0.00028,20.07375]
[1776450454729,27.67,77340.87,152.5,-0.54159,0.00028,20.08665]
[1776450456488,27.67,77341.91,152.5,-0.54129,0.00028,20.08846]
[1776450456500,27.67,77341.91,152.5,-0.54129,0.00028,20.08846]
[1776450456539,27.67,77341.91,152.5,-0.54129,0.00028,20.08846]
[1776450456659,27.67,77341.91,152.5,-0.54129,0.00028,20.08846]
[1776450456691,27.67,77341.91,152.5,-0.54129,0.00028,20.08846]
[1776450457093,27.67,77333.02,152.5,-0.54381,0.00028,20.07253]
[1776450458942,27.67,77333.02,152.5,-0.54381,0.00028,20.07253]
[1776450458982,27.67,77333.02,152.5,-0.54381,0.00028,20.07253]
[1776450459011,27.67,77333.02,152.5,-0.54381,0.00028,20.07253]
[1776450460357,27.67,77336.39,152.5,-0.54286,0.00028,20.07867]
[1776450460829,27.67,77336.39,152.5,-0.54286,0.00028,20.07867]
[1776450460898,27.67,77341.18,152.5,-0.5415,0.00028,20.08716]
[1776450461792,27.67,77341.18,152.5,-0.5415,0.00028,20.08716]
[1776450461895,27.66,77344.86,152.5,-0.54046,0.00028,20.09353]
[1776450464142,27.66,77340.02,152.5,-0.54184,0.00028,20.08507]
[1776450466289,27.66,77341.81,152.5,-0.54134,0.00028,20.08819]
[1776450466494,27.66,77341.81,152.5,-0.54134,0.00028,20.08819]
[1776450472791,27.65,77341.31,152.5,-0.5415,0.00028,20.08721]
[1776450472823,27.65,77341.31,152.5,-0.5415,0.00028,20.08721]
[1776450477833,27.64,77340.88,152.5,-0.54163,0.00028,20.08641]
[1776450477951,27.64,77340.88,152.5,-0.54163,0.00028,20.08641]
[1776450480926,27.64,77341.35,152.5,-0.5415,0.00028,20.08721]
[1776450481719,27.64,77343.07,152.5,-0.54102,0.00028,20.09019]
[1776450481725,27.64,77343.07,152.5,-0.54102,0.00028,20.09019]
[1776450481899,27.64,77343.07,152.5,-0.54102,0.00028,20.09019]
[1776450481916,27.64,77343.07,152.5,-0.54102,0.00028,20.09019]
[1776450481961,27.64,77343.07,152.5,-0.54102,0.00028,20.09019]
[1776450482002,27.64,77341.94,152.5,-0.54134,0.00028,20.08822]
[1776450482311,27.64,77341.94,152.5,-0.54134,0.00028,20.08822]
[1776450482335,27.64,77341.94,152.5,-0.54134,0.00028,20.08822]
[1776450482963,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450483669,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450483808,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450483818,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450483850,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450483965,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450484029,27.64,77327.24,152.5,-0.54551,0.00028,20.0614]
[1776450484034,27.64,77302.78,152.5,-0.55243,0.00028,20.01193]
[1776450484075,27.64,77302.78,152.5,-0.55243,0.00028,20.01193]
[1776450484295,27.64,77302.78,152.5,-0.55243,0.00028,20.01193]
[1776450484345,27.64,77291.38,152.5,-0.55565,0.00028,19.98683]
[1776450485291,27.63,77284.91,152.5,-0.55749,0.00028,19.97195]
[1776450486234,27.63,77284.91,152.5,-0.55749,0.00028,19.97195]
[1776450486535,27.63,77284.91,152.5,-0.55749,0.00028,19.97195]
[1776450486581,27.63,77286.11,152.5,-0.55716,0.00028,19.97469]
[1776450487617,27.63,77286.11,152.5,-0.55716,0.00028,19.97469]
[1776450487719,27.63,77286.41,152.5,-0.55707,0.00028,19.97536]
[1776450488842,27.63,77286.41,152.5,-0.55707,0.00028,19.97536]
[1776450488848,27.63,77286.41,152.5,-0.55707,0.00028,19.97536]
[1776450489004,27.63,77286.41,152.5,-0.55707,0.00028,19.97536]
[1776450489024,27.62,77285.5,152.5,-0.55734,0.00028,19.97316]
[1776450489319,27.62,77281.94,152.5,-0.55835,0.00028,19.96484]
[1776450490247,27.62,77281.94,152.5,-0.55835,0.00028,19.96484]
[1776450492529,27.62,77279.38,152.5,-0.55908,0.00028,19.95873]
[1776450492655,27.62,77279.38,152.5,-0.55908,0.00028,19.95873]
[1776450492672,27.62,77279.7,152.5,-0.55899,0.00028,19.95945]
[1776450494354,27.61,77287.78,152.5,-0.55672,0.00028,19.97826]
[1776450495998,27.61,77287.78,152.5,-0.55672,0.00028,19.97826]
[1776450496015,27.61,77285.5,152.5,-0.55738,0.00028,19.9729]
[1776450496089,27.61,77285.5,152.5,-0.55738,0.00028,19.9729]
[1776450496314,27.61,77285.5,152.5,-0.55738,0.00028,19.9729]
[1776450496333,27.61,77285.5,152.5,-0.55738,0.00028,19.9729]
[1776450496369,27.61,77280.64,152.5,-0.55875,0.00028,19.96149]
[1776450497376,27.61,77275.52,152.5,-0.5602,0.00028,19.94925]
[1776450498303,27.61,77275.52,152.5,-0.5602,0.00028,19.94925]
[1776450498383,27.61,77267.94,152.5,-0.56233,0.00028,19.93063]
[1776450500282,27.61,77265.29,152.5,-0.56308,0.00028,19.92399]
[1776450503786,27.61,77265.28,152.5,-0.56309,0.00028,19.9239]
[1776450504269,27.6,77264.72,152.5,-0.56326,0.00028,19.92242]
[1776450504409,27.6,77264.72,152.5,-0.56326,0.00028,19.92242]
[1776450504425,27.6,77261.76,152.5,-0.56409,0.00028,19.91488]
[1776450507804,27.6,77261.98,152.5,-0.56404,0.00028,19.91538]
[1776450507905,27.6,77261.84,152.5,-0.56409,0.00028,19.91495]
[1776450508098,27.6,77261.84,152.5,-0.56409,0.00028,19.91495]
[1776450508294,27.6,77261.84,152.5,-0.56409,0.00028,19.91495]
[1776450508453,27.6,77257.93,152.5,-0.56519,0.00028,19.90487]
[1776450509118,27.6,77257.93,152.5,-0.56519,0.00028,19.90487]
[1776450509460,27.6,77254.1,152.5,-0.56627,0.00028,19.89484]
[1776450511750,27.6,77253.58,152.5,-0.56642,0.00028,19.89347]
[1776450511849,27.6,77249.19,152.5,-0.56767,0.00028,19.8772]
[1776450513088,27.6,77246.93,152.5,-0.56831,0.00028,19.87111]
[1776450513405,27.6,77246.93,152.5,-0.56831,0.00028,19.87111]
[1776450513998,27.6,77246.93,152.5,-0.56831,0.00028,19.87111]
[1776450513625,27.6,77247.1,152.5,-0.56826,0.00028,19.87155]
[1776450514759,27.6,77247.1,152.5,-0.56826,0.00028,19.87155]
[1776450514827,27.6,77247.1,152.5,-0.56826,0.00028,19.87155]
[1776450514836,27.6,77253.09,152.5,-0.56658,0.00028,19.88757]
[1776450515502,27.6,77264.75,152.5,-0.56329,0.00028,19.91775]
[1776450516821,27.6,77264.75,152.5,-0.56329,0.00028,19.91775]
[1776450516922,27.6,77266.69,152.5,-0.56274,0.00028,19.92266]
[1776450517345,27.6,77266.69,152.5,-0.56274,0.00028,19.92266]
[1776450517354,27.6,77266.69,152.5,-0.56274,0.00028,19.92266]
[1776450517753,27.6,77266.69,152.5,-0.56274,0.00028,19.92266]
[1776450519551,27.59,77271.0,152.5,-0.56153,0.00028,19.93336]
[1776450519940,27.59,77271.0,152.5,-0.56153,0.00028,19.93336]
[1776450523553,27.59,77273.79,152.5,-0.56075,0.00028,19.94011]
[1776450523559,27.59,77273.53,152.5,-0.56083,0.00028,19.93943]
[1776450524263,27.59,77273.53,152.5,-0.56083,0.00028,19.93943]
[1776450525335,27.58,77273.7,152.5,-0.56079,0.00028,19.93981]
[1776450525573,27.58,77282.81,152.5,-0.55822,0.00028,19.96163]
[1776450526580,27.58,77288.78,152.5,-0.55653,0.00028,19.97546]
[1776450531861,27.57,77290.99,152.5,-0.55593,0.00028,19.98037]
[1776450537657,27.55,77288.85,152.5,-0.55657,0.00028,19.97519]
[1776450540455,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540614,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540632,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540637,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540703,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540736,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540851,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540932,27.55,77291.12,152.5,-0.55594,0.00028,19.98032]
[1776450540974,27.55,77284.03,152.5,-0.55795,0.00028,19.9639]
[1776450541369,27.55,77284.03,152.5,-0.55795,0.00028,19.9639]
[1776450541420,27.55,77284.03,152.5,-0.55795,0.00028,19.9639]
[1776450541514,27.55,77284.03,152.5,-0.55795,0.00028,19.9639]
[1776450541842,27.55,77284.03,152.5,-0.55795,0.00028,19.9639]
[1776450541889,27.55,77263.81,152.5,-0.56367,0.00028,19.9144]
[1776450542814,27.55,77249.54,152.5,-0.5677,0.00028,19.87704]
[1776450543706,27.55,77244.19,152.5,-0.56921,0.00028,19.86251]
[1776450544711,27.55,77242.54,152.5,-0.56968,0.00028,19.85796]
[1776450545174,27.55,77242.54,152.5,-0.56968,0.00028,19.85796]
[1776450545351,27.55,77242.54,152.5,-0.56968,0.00028,19.85796]
[1776450549748,27.55,77235.49,152.5,-0.57167,0.00028,19.83818]
[1776450552974,27.55,77233.95,152.5,-0.57211,0.00028,19.83379]
[1776450558811,27.54,77233.72,152.5,-0.57218,0.00028,19.83308]
[1776450561836,27.54,77228.06,152.5,-0.57378,0.00028,19.81677]
[1776450564854,27.54,77224.69,152.5,-0.57473,0.00028,19.80691]
[1776450567875,27.54,77228.04,152.5,-0.57378,0.00028,19.8167]
[1776450568882,27.54,77231.72,152.5,-0.57275,0.00028,19.82732]
[1776450572266,27.54,77234.2,152.5,-0.57207,0.00028,19.82982]
[1776450572739,27.54,77234.2,152.5,-0.57207,0.00028,19.82982]
[1776450572910,27.54,77246.19,152.5,-0.56869,0.00028,19.86321]
[1776450573917,27.54,77251.13,152.5,-0.56729,0.00028,19.87655]
[1776450575494,27.54,77252.72,152.5,-0.56684,0.00028,19.88079]
[1776450575931,27.54,77246.43,152.5,-0.56862,0.00028,19.86385]
[1776450576468,27.54,77246.43,152.5,-0.56862,0.00028,19.86385]
[1776450576937,27.54,77238.38,152.5,-0.57089,0.00028,19.84159]
[1776450581973,27.54,77236.8,152.5,-0.57135,0.00028,19.83709]
[1776450587008,27.54,77235.97,152.5,-0.57158,0.00028,19.8347]
[1776450587749,27.54,77235.97,152.5,-0.57158,0.00028,19.8347]
[1776450588019,27.54,77247.57,152.5,-0.56831,0.00028,19.86683]
[1776450590033,27.54,77248.04,152.5,-0.56818,0.00028,19.86809]
[1776450590660,27.54,77248.04,152.5,-0.56818,0.00028,19.86809]
[1776450591094,27.54,77248.04,152.5,-0.56818,0.00028,19.86809]
[1776450591040,27.53,77240.46,152.5,-0.57032,0.00028,19.84726]
[1776450592047,27.53,77233.88,152.5,-0.57218,0.00028,19.82871]
[1776450597082,27.53,77235.02,152.5,-0.57186,0.00028,19.83191]
[1776450600582,27.53,77235.88,152.5,-0.57162,0.00028,19.83432]
[1776450600594,27.53,77235.88,152.5,-0.57162,0.00028,19.83432]
[1776450601110,27.53,77242.4,152.5,-0.56979,0.00028,19.85255]
[1776450602117,27.53,77249.36,152.5,-0.56782,0.00028,19.87154]
[1776450604131,27.53,77243.02,152.5,-0.56961,0.00028,19.85424]
[1776450605385,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450605623,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450605668,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450605859,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450606002,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450606039,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450606112,27.53,77240.37,152.5,-0.57036,0.00028,19.84687]
[1776450606146,27.53,77248.25,152.5,-0.56814,0.00028,19.86849]
[1776450606347,27.53,77248.25,152.5,-0.56814,0.00028,19.86849]
[1776450606369,27.53,77248.25,152.5,-0.56814,0.00028,19.86849]
[1776450607152,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450607375,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450607386,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450607407,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450607511,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450607549,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450607780,27.53,77252.63,152.5,-0.5669,0.00028,19.88025]
[1776450608159,27.53,77257.97,152.5,-0.5654,0.00028,19.89432]
[1776450608251,27.53,77257.97,152.5,-0.5654,0.00028,19.89432]
[1776450608463,27.53,77257.97,152.5,-0.5654,0.00028,19.89432]
[1776450608858,27.53,77257.97,152.5,-0.5654,0.00028,19.89432]
[1776450609165,27.53,77252.38,152.5,-0.56698,0.00028,19.87953]
[1776450609211,27.53,77252.38,152.5,-0.56698,0.00028,19.87953]
[1776450610175,27.52,77243.66,152.5,-0.56945,0.00028,19.85587]
[1776450611191,27.52,77238.03,152.5,-0.57104,0.00028,19.84018]
[1776450612322,27.52,77238.03,152.5,-0.57104,0.00028,19.84018]
[1776450612385,27.52,77238.03,152.5,-0.57104,0.00028,19.84018]
[1776450614601,27.52,77235.16,152.5,-0.57185,0.00028,19.83206]
[1776450615242,27.52,77235.72,152.5,-0.57169,0.00028,19.83364]
[1776450619107,27.52,77238.49,152.5,-0.57092,0.00028,19.84142]
[1776450619159,27.52,77239.02,152.5,-0.57077,0.00028,19.84289]
[1776450621382,27.52,77238.77,152.5,-0.57084,0.00028,19.84217]
[1776450621404,27.52,77238.77,152.5,-0.57084,0.00028,19.84217]
[1776450623033,27.52,77239.04,152.5,-0.57076,0.00028,19.84292]
[1776450625192,27.52,77241.46,152.5,-0.57008,0.00028,19.84965]
[1776450626285,27.52,77248.04,152.5,-0.56823,0.00028,19.86767]
[1776450632327,27.51,77248.49,152.5,-0.56813,0.00028,19.86423]
[1776450634852,27.51,77250.44,152.5,-0.56758,0.00028,19.86948]
[1776450635348,27.51,77245.36,152.5,-0.56902,0.00028,19.85564]
[1776450637122,27.51,77245.36,152.5,-0.56902,0.00028,19.85564]
[1776450637858,27.51,77243.97,152.5,-0.56942,0.00028,19.8518]
[1776450638952,27.51,77246.04,152.5,-0.56883,0.00028,19.85748]
[1776450641342,27.51,77250.1,152.5,-0.56769,0.00028,19.86846]
[1776450642760,27.51,77243.67,152.5,-0.56951,0.00028,19.85091]
[1776450643404,27.51,77238.86,152.5,-0.57087,0.00028,19.83752]
[1776450644991,27.51,77238.86,152.5,-0.57087,0.00028,19.83752]
[1776450645418,27.51,77246.03,152.5,-0.56884,0.00028,19.85737]
[1776450646425,27.51,77251.38,152.5,-0.56733,0.00028,19.87185]
[1776450647521,27.51,77251.38,152.5,-0.56733,0.00028,19.87185]
[1776450647615,27.51,77251.38,152.5,-0.56733,0.00028,19.87185]
[1776450648172,27.51,77251.38,152.5,-0.56733,0.00028,19.87185]
[1776450648661,27.51,77256.23,152.5,-0.56596,0.00028,19.88472]
[1776450649391,27.51,77256.23,152.5,-0.56596,0.00028,19.88472]
[1776450649446,27.5,77259.88,152.5,-0.56493,0.00028,19.89427]
[1776450651056,27.5,77259.88,152.5,-0.56493,0.00028,19.89427]
[1776450651570,27.51,77261.3,152.5,-0.56453,0.00028,19.89795]
[1776450651621,27.51,77261.3,152.5,-0.56453,0.00028,19.89795]
[1776450653539,27.51,77262.37,152.5,-0.56422,0.00028,19.90071]
[1776450653554,27.51,77262.37,152.5,-0.56422,0.00028,19.90071]
[1776450653582,27.51,77262.37,152.5,-0.56422,0.00028,19.90071]
[1776450654483,27.51,77268.23,152.5,-0.56256,0.00028,19.91562]
[1776450655258,27.51,77268.23,152.5,-0.56256,0.00028,19.91562]
[1776450655490,27.51,77271.58,152.5,-0.56161,0.00028,19.924]
[1776450656497,27.51,77275.86,152.5,-0.5604,0.00028,19.93449]
[1776450657791,27.51,77275.86,152.5,-0.5604,0.00028,19.93449]
[1776450658146,27.51,77275.86,152.5,-0.5604,0.00028,19.93449]
[1776450658171,27.5,77276.82,152.5,-0.56013,0.00028,19.93681]
[1776450658556,27.5,77276.82,152.5,-0.56013,0.00028,19.93681]
[1776450658615,27.5,77267.52,152.5,-0.56277,0.00028,19.9138]
[1776450660525,27.5,77263.72,152.5,-0.56385,0.00028,19.9041]
[1776450662118,27.5,77263.72,152.5,-0.56385,0.00028,19.9041]
[1776450662206,27.5,77263.72,152.5,-0.56385,0.00028,19.9041]
[1776450662468,27.5,77263.1,152.5,-0.56403,0.00028,19.90245]
[1776450662545,27.5,77263.1,152.5,-0.56403,0.00028,19.90245]
[1776450662740,27.5,77263.1,152.5,-0.56403,0.00028,19.90245]
[1776450662943,27.5,77248.07,152.5,-0.56829,0.00028,19.86276]
[1776450663547,27.5,77239.89,152.5,-0.5706,0.00028,19.8402]
[1776450664556,27.5,77234.65,152.5,-0.57208,0.00028,19.82539]
[1776450666864,27.5,77234.62,152.5,-0.57209,0.00028,19.82531]
[1776450672633,27.5,77233.79,152.5,-0.57233,0.00028,19.8229]
[1776450675046,27.5,77231.43,152.5,-0.573,0.00028,19.81613]
[1776450675654,27.5,77226.34,152.5,-0.57443,0.00028,19.80134]
[1776450677809,27.5,77223.98,152.5,-0.5751,0.00028,19.7944]
[1776450677829,27.5,77223.98,152.5,-0.5751,0.00028,19.7944]
[1776450677907,27.5,77223.98,152.5,-0.5751,0.00028,19.7944]
[1776450677910,27.5,77223.98,152.5,-0.5751,0.00028,19.7944]
[1776450677993,27.5,77223.98,152.5,-0.5751,0.00028,19.7944]
[1776450678104,27.5,77222.48,152.5,-0.57552,0.00028,19.78996]
[1776450679013,27.5,77214.72,152.5,-0.57771,0.00028,19.76658]
[1776450679649,27.5,77214.72,152.5,-0.57771,0.00028,19.76658]
[1776450679776,27.5,77214.72,152.5,-0.57771,0.00028,19.76658]
[1776450679793,27.5,77214.72,152.5,-0.57771,0.00028,19.76658]
[1776450679854,27.5,77214.72,152.5,-0.57771,0.00028,19.76658]
[1776450680201,27.5,77214.72,152.5,-0.57771,0.00028,19.76658]
[1776450680048,27.5,77205.23,152.5,-0.58039,0.00028,19.73722]
[1776450680334,27.5,77205.23,152.5,-0.58039,0.00028,19.73722]
[1776450680577,27.5,77205.23,152.5,-0.58039,0.00028,19.73722]
[1776450680724,27.5,77205.23,152.5,-0.58039,0.00028,19.73722]
[1776450680814,27.5,77205.23,152.5,-0.58039,0.00028,19.73722]
[1776450680862,27.5,77188.72,152.5,-0.58503,0.00028,19.68406]
[1776450681712,27.49,77180.4,152.5,-0.58737,0.00028,19.65623]
[1776450682870,27.49,77173.67,152.5,-0.58925,0.00028,19.63324]
[1776450683583,27.49,77173.67,152.5,-0.58925,0.00028,19.63324]
[1776450683726,27.49,77180.09,152.5,-0.58745,0.00028,19.65515]
[1776450684831,27.49,77180.09,152.5,-0.58745,0.00028,19.65515]
[1776450686482,27.49,77184.29,152.5,-0.58628,0.00028,19.66924]
[1776450689199,27.49,77184.01,152.5,-0.58636,0.00028,19.66825]
[1776450691895,27.49,77189.76,152.5,-0.58478,0.00028,19.68265]
[1776450696957,27.49,77189.07,152.5,-0.58498,0.00028,19.6803]
[1776450697815,27.49,77190.62,152.5,-0.58454,0.00028,19.68539]
[1776450698245,27.49,77190.62,152.5,-0.58454,0.00028,19.68539]
[1776450698326,27.49,77192.85,152.5,-0.58392,0.00028,19.69267]
[1776450698831,27.49,77199.03,152.5,-0.58218,0.00028,19.71263]
[1776450699610,27.49,77199.03,152.5,-0.58218,0.00028,19.71263]
[1776450699676,27.49,77199.03,152.5,-0.58218,0.00028,19.71263]
[1776450699838,27.49,77204.2,152.5,-0.58073,0.00028,19.72907]
[1776450700645,27.49,77204.2,152.5,-0.58073,0.00028,19.72907]
[1776450700656,27.49,77204.2,152.5,-0.58073,0.00028,19.72907]
[1776450700879,27.49,77204.2,152.5,-0.58073,0.00028,19.72907]
[1776450700972,27.49,77208.82,152.5,-0.57942,0.00028,19.74356]
[1776450701852,27.49,77201.77,152.5,-0.58141,0.00028,19.72139]
[1776450702859,27.49,77196.58,152.5,-0.58287,0.00028,19.70475]
[1776450704293,27.48,77199.65,152.5,-0.58201,0.00028,19.7146]
[1776450704512,27.48,77199.65,152.5,-0.58201,0.00028,19.7146]
[1776450704532,27.48,77199.65,152.5,-0.58201,0.00028,19.7146]
[1776450705241,27.48,77199.65,152.5,-0.58201,0.00028,19.7146]
[1776450704872,27.48,77207.09,152.5,-0.57992,0.00028,19.7381]
[1776450705370,27.48,77207.09,152.5,-0.57992,0.00028,19.7381]
[1776450706052,27.48,77207.09,152.5,-0.57992,0.00028,19.7381]
[1776450706133,27.48,77213.26,152.5,-0.57818,0.00028,19.75717]
[1776450707894,27.48,77216.72,152.5,-0.57721,0.00028,19.76768]
[1776450710676,27.48,77217.41,152.5,-0.57701,0.00028,19.7698]
[1776450711184,27.48,77215.74,152.5,-0.57748,0.00028,19.76473]
[1776450711349,27.48,77215.74,152.5,-0.57748,0.00028,19.76473]
[1776450711406,27.48,77215.74,152.5,-0.57748,0.00028,19.76473]
[1776450711922,27.48,77206.9,152.5,-0.57997,0.00028,19.73748]
[1776450713040,27.48,77206.9,152.5,-0.57997,0.00028,19.73748]
[1776450713140,27.48,77201.11,152.5,-0.5816,0.00028,19.71922]
[1776450713936,27.48,77205.09,152.5,-0.58048,0.00028,19.73182]
[1776450714943,27.48,77198.41,152.5,-0.58236,0.00028,19.71059]
[1776450715967,27.48,77198.41,152.5,-0.58236,0.00028,19.71059]
[1776450716027,27.48,77198.41,152.8,-0.58236,0.00028,19.71059]
[1776450716032,27.48,77198.41,152.8,-0.58236,0.00028,19.71059]
[1776450716042,27.48,77196.63,152.8,-0.58286,0.00028,19.70487]
[1776450717178,27.48,77196.63,152.8,-0.58286,0.00028,19.70487]
[1776450717185,27.48,77196.63,152.8,-0.58286,0.00028,19.70487]
[1776450717716,27.48,77195.6,152.8,-0.58315,0.00028,19.70155]
[1776450717964,27.48,77189.98,152.8,-0.58473,0.00028,19.68321]
[1776450718985,27.48,77189.98,152.8,-0.58473,0.00028,19.68321]
[1776450719177,27.48,77185.97,152.8,-0.58586,0.00028,19.6699]
[1776450724997,27.48,77183.69,152.8,-0.5865,0.00028,19.66225]
[1776450725016,27.48,77183.67,152.8,-0.58651,0.00028,19.66217]
[1776450725692,27.48,77183.67,152.8,-0.58651,0.00028,19.66217]
[1776450727030,27.48,77189.06,152.8,-0.585,0.00028,19.68008]
[1776450728445,27.48,77189.41,152.8,-0.5849,0.00028,19.68122]
[1776450729044,27.48,77195.86,152.8,-0.58309,0.00028,19.70227]
[1776450729356,27.48,77195.86,152.8,-0.58309,0.00028,19.70227]
[1776450730052,27.48,77199.84,152.8,-0.58197,0.00028,19.71505]
[1776450735085,27.48,77198.0,152.8,-0.5825,0.00028,19.70899]
[1776450740121,27.47,77195.61,152.8,-0.58319,0.00028,19.70114]
[1776450740966,27.47,77195.61,152.8,-0.58319,0.00028,19.70114]
[1776450741236,27.47,77198.66,152.8,-0.58233,0.00028,19.71095]
[1776450741687,27.47,77198.66,152.8,-0.58233,0.00028,19.71095]
[1776450742135,27.47,77208.24,152.8,-0.57964,0.00028,19.74123]
[1776450743035,27.47,77208.24,152.8,-0.57964,0.00028,19.74123]
[1776450743043,27.47,77208.24,152.8,-0.57964,0.00028,19.74123]
[1776450743142,27.47,77217.66,152.8,-0.57698,0.00028,19.77015]
[1776450744149,27.47,77232.79,152.8,-0.57271,0.00028,19.81476]
[1776450744338,27.47,77232.79,152.8,-0.57271,0.00028,19.81476]
[1776450744490,27.47,77232.79,152.8,-0.57271,0.00028,19.81476]
[1776450745156,27.47,77238.03,152.8,-0.57122,0.00028,19.82976]
[1776450746163,27.47,77237.59,152.8,-0.57134,0.00028,19.82851]
[1776450749184,27.47,77242.53,152.8,-0.56995,0.00028,19.8423]
[1776450750186,27.47,77242.53,152.8,-0.56995,0.00028,19.8423]
[1776450750535,27.47,77242.6,152.8,-0.56993,0.00028,19.84246]
[1776450751366,27.47,77241.62,152.8,-0.57023,0.00028,19.83517]
[1776450751546,27.47,77241.62,152.8,-0.57023,0.00028,19.83517]
[1776450754593,27.47,77236.22,152.8,-0.57176,0.00028,19.81991]
[1776450754882,27.47,77236.22,152.8,-0.57176,0.00028,19.81991]
[1776450754904,27.47,77236.22,152.8,-0.57176,0.00028,19.81991]
[1776450755031,27.47,77236.22,152.8,-0.57176,0.00028,19.81991]
[1776450755295,27.47,77236.22,152.8,-0.57176,0.00028,19.81991]
[1776450755229,27.47,77241.99,152.8,-0.57013,0.00028,19.83614]
[1776450756236,27.47,77245.75,152.8,-0.56907,0.00028,19.84652]
[1776450757407,27.46,77246.45,152.8,-0.56887,0.00028,19.8484]
[1776450757450,27.46,77246.45,152.8,-0.56887,0.00028,19.8484]
[1776450757565,27.46,77246.45,152.8,-0.56887,0.00028,19.8484]
[1776450758250,27.46,77249.96,152.8,-0.56788,0.00028,19.85793]
[1776450758987,27.46,77249.96,152.8,-0.56788,0.00028,19.85793]
[1776450759541,27.46,77252.96,152.8,-0.56703,0.00028,19.86597]
[1776450762084,27.46,77252.39,152.8,-0.5672,0.00028,19.86439]
[1776450762940,27.46,77252.57,152.8,-0.56715,0.00028,19.86485]
[1776450763796,27.46,77252.2,152.8,-0.56726,0.00028,19.86383]
[1776450764002,27.46,77252.2,152.8,-0.56726,0.00028,19.86383]
[1776450764278,27.46,77252.2,152.8,-0.56726,0.00028,19.86383]
[1776450764288,27.46,77252.2,152.8,-0.56726,0.00028,19.86383]
[1776450764373,27.46,77252.2,152.8,-0.56726,0.00028,19.86383]
[1776450764981,27.46,77251.36,152.8,-0.5675,0.00028,19.86157]
[1776450766091,27.46,77253.58,152.8,-0.56688,0.00028,19.86747]
[1776450767453,27.45,77254.73,152.8,-0.56656,0.00028,19.87048]
[1776450767563,27.45,77254.73,152.8,-0.56656,0.00028,19.87048]
[1776450767577,27.45,77254.73,152.8,-0.56656,0.00028,19.87048]
[1776450767757,27.45,77254.73,152.8,-0.56656,0.00028,19.87048]
[1776450768191,27.45,77254.73,152.8,-0.56656,0.00028,19.87048]
[1776450768209,27.45,77254.73,152.8,-0.56656,0.00028,19.87048]
[1776450768325,27.45,77266.5,152.8,-0.56322,0.00028,19.90106]
[1776450768717,27.45,77266.5,152.8,-0.56322,0.00028,19.90106]
[1776450768763,27.45,77266.5,152.8,-0.56322,0.00028,19.90106]
[1776450768782,27.45,77266.5,152.8,-0.56322,0.00028,19.90106]
[1776450769866,27.45,77264.94,152.8,-0.56367,0.00028,19.89704]
[1776450770074,27.45,77264.94,152.8,-0.56367,0.00028,19.89704]
[1776450770176,27.45,77264.94,152.8,-0.56367,0.00028,19.89704]
[1776450770339,27.45,77270.07,152.8,-0.56221,0.00028,19.91]
[1776450771756,27.45,77270.07,152.8,-0.56221,0.00028,19.91]
[1776450771761,27.45,77270.07,152.8,-0.56221,0.00028,19.91]
[1776450771807,27.45,77270.07,152.8,-0.56221,0.00028,19.91]
[1776450772250,27.45,77270.07,152.8,-0.56221,0.00028,19.91]
[1776450772315,27.45,77272.54,152.8,-0.56152,0.00028,19.91612]
[1776450773362,27.45,77268.21,152.8,-0.56275,0.00028,19.90529]
[1776450775703,27.45,77265.04,152.8,-0.56365,0.00028,19.8972]
[1776450776308,27.45,77265.04,152.8,-0.56365,0.00028,19.8972]
[1776450776384,27.44,77257.8,152.8,-0.56571,0.00028,19.87835]
[1776450778061,27.44,77257.8,152.8,-0.56571,0.00028,19.87835]
[1776450778318,27.44,77257.8,152.8,-0.56571,0.00028,19.87835]
[1776450778159,27.44,77255.61,152.8,-0.56634,0.00028,19.8725]
[1776450780046,27.44,77257.24,152.8,-0.56588,0.00028,19.87679]
[1776450780760,27.44,77260.53,152.8,-0.56495,0.00028,19.8854]
[1776450780854,27.44,77265.91,152.8,-0.56342,0.00028,19.89925]
[1776450781690,27.44,77265.91,152.7,-0.56342,0.00028,19.89925]
[1776450782428,27.44,77257.9,152.7,-0.5657,0.00028,19.8785]
[1776450783637,27.44,77257.9,152.7,-0.5657,0.00028,19.8785]
[1776450783647,27.44,77257.9,152.7,-0.5657,0.00028,19.8785]
[1776450784239,27.44,77257.9,152.7,-0.5657,0.00028,19.8785]
[1776450785868,27.44,77257.09,152.7,-0.56593,0.00028,19.87635]
[1776450787638,27.43,77258.3,152.7,-0.5656,0.00028,19.87946]
[1776450788644,27.43,77261.61,152.7,-0.56466,0.00028,19.88807]
[1776450789293,27.43,77261.61,152.7,-0.56466,0.00028,19.88807]
[1776450789296,27.43,77261.61,152.7,-0.56466,0.00028,19.88807]
[1776450789324,27.43,77267.0,152.7,-0.56313,0.00028,19.90188]
[1776450789789,27.43,77267.0,152.7,-0.56313,0.00028,19.90188]
[1776450791492,27.43,77260.85,152.7,-0.56489,0.00028,19.886]
[1776450792599,27.43,77260.85,152.7,-0.56489,0.00028,19.886]
[1776450792674,27.43,77260.58,152.7,-0.56497,0.00028,19.88527]
[1776450793958,27.43,77260.58,152.7,-0.56497,0.00028,19.88527]
[1776450794313,27.43,77260.58,152.7,-0.56497,0.00028,19.88527]
[1776450794337,27.42,77258.35,152.7,-0.5656,0.00028,19.87942]
[1776450794513,27.42,77261.91,152.7,-0.56459,0.00028,19.88869]
[1776450798204,27.42,77266.15,152.7,-0.5634,0.00028,19.89951]
[1776450798817,27.42,77266.15,152.7,-0.5634,0.00028,19.89951]
[1776450798909,27.42,77266.15,152.7,-0.5634,0.00028,19.89951]
[1776450799952,27.42,77268.88,152.7,-0.56263,0.00028,19.90641]
[1776450801632,27.42,77268.97,152.7,-0.56261,0.00028,19.9066]
[1776450802727,27.42,77268.68,152.7,-0.56269,0.00028,19.90585]
[1776450803292,27.42,77268.68,152.7,-0.56269,0.00028,19.90585]
[1776450803782,27.42,77268.02,152.7,-0.56288,0.00028,19.90416]
[1776450804286,27.42,77268.02,152.7,-0.56288,0.00028,19.90416]
[1776450804418,27.41,77267.84,152.7,-0.56294,0.00028,19.90367]
[1776450804590,27.41,77267.84,152.7,-0.56294,0.00028,19.90367]
[1776450804833,27.41,77267.84,152.7,-0.56294,0.00028,19.90367]
[1776450804854,27.41,77267.84,152.7,-0.56294,0.00028,19.90367]
[1776450804938,27.41,77267.84,152.7,-0.56294,0.00028,19.90367]
[1776450804953,27.41,77271.02,152.7,-0.56203,0.00028,19.91168]
[1776450805582,27.41,77271.02,152.7,-0.56203,0.00028,19.91168]
[1776450805901,27.41,77271.02,152.7,-0.56203,0.00028,19.91168]
[1776450806363,27.41,77290.15,152.7,-0.55659,0.00029,19.95764]
[1776450806601,27.41,77294.1,152.7,-0.55546,0.00029,19.96668]
[1776450809283,27.41,77293.59,152.7,-0.55561,0.00029,19.96549]
[1776450812540,27.4,77293.05,152.7,-0.5558,0.00029,19.95958]
[1776450813789,27.4,77298.11,152.7,-0.55437,0.00029,19.97094]
[1776450815009,27.4,77298.11,152.7,-0.55437,0.00029,19.97094]
[1776450815025,27.4,77302.34,152.7,-0.55316,0.00029,19.98027]
[1776450817678,27.39,77306.3,152.7,-0.55203,0.00029,19.98885]
[1776450818419,27.39,77306.3,152.7,-0.55203,0.00029,19.98885]
[1776450819893,27.39,77304.69,152.7,-0.55249,0.00029,19.98537]
[1776450820044,27.4,77307.3,152.7,-0.55174,0.00029,19.991]
[1776450820731,27.4,77307.3,152.7,-0.55174,0.00029,19.991]
[1776450826741,27.4,77307.92,152.7,-0.55156,0.00029,19.99235]
[1776450831776,27.4,77311.91,152.7,-0.55042,0.00029,20.00078]
[1776450834797,27.4,77307.35,152.7,-0.55172,0.00029,19.99114]
[1776450835804,27.4,77302.35,152.7,-0.55315,0.00029,19.98034]
[1776450838287,27.4,77301.09,152.7,-0.55351,0.00029,19.97758]
[1776450840553,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450840595,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450840723,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450840771,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450840786,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450840940,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450841022,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450841129,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450841297,27.4,77305.44,152.8,-0.55226,0.00029,19.98707]
[1776450841324,27.4,77293.66,152.8,-0.55563,0.00029,19.96098]
[1776450841472,27.4,77293.66,152.8,-0.55563,0.00029,19.96098]
[1776450841847,27.4,77283.42,152.8,-0.55855,0.00029,19.93711]
[1776450842892,27.4,77283.42,152.8,-0.55855,0.00029,19.93711]
[1776450842993,27.4,77281.48,152.8,-0.55911,0.00029,19.93244]
[1776450844947,27.39,77283.46,152.8,-0.55855,0.00029,19.93714]
[1776450846500,27.39,77286.95,152.8,-0.55756,0.00029,19.94532]
[1776450846882,27.39,77282.04,152.8,-0.55897,0.00029,19.93365]
[1776450847889,27.39,77277.05,152.8,-0.56039,0.00029,19.92154]
[1776450852924,27.38,77277.48,152.8,-0.56029,0.00029,19.92245]
[1776450854405,27.38,77277.48,152.8,-0.56029,0.00029,19.92245]
[1776450854466,27.38,77277.44,152.8,-0.5603,0.00029,19.92233]
[1776450854851,27.38,77277.44,152.8,-0.5603,0.00029,19.92233]
[1776450854909,27.38,77277.44,152.8,-0.5603,0.00029,19.92233]
[1776450854953,27.38,77270.69,152.8,-0.56223,0.00028,19.90557]
[1776450855945,27.38,77263.38,152.8,-0.56431,0.00028,19.88696]
[1776450857831,27.38,77263.13,152.8,-0.56438,0.00028,19.88632]
[1776450857959,27.38,77262.56,152.8,-0.56454,0.00028,19.88485]
[1776450858743,27.38,77262.56,152.8,-0.56454,0.00028,19.88485]
[1776450864000,27.38,77259.34,152.8,-0.56546,0.00028,19.87642]
[1776450864502,27.38,77259.34,152.8,-0.56546,0.00028,19.87642]
[1776450864571,27.38,77259.34,152.8,-0.56546,0.00028,19.87642]
[1776450865354,27.38,77259.34,152.8,-0.56546,0.00028,19.87642]
[1776450865008,27.38,77259.18,152.8,-0.56551,0.00028,19.87599]
[1776450865816,27.38,77259.18,152.8,-0.56551,0.00028,19.87599]
[1776450866015,27.38,77258.87,152.8,-0.5656,0.00028,19.87518]
[1776450870043,27.38,77271.35,152.8,-0.56205,0.00029,19.90721]
[1776450871492,27.38,77274.22,152.8,-0.56124,0.00029,19.90982]
[1776450877092,27.38,77276.27,152.8,-0.56065,0.00029,19.91491]
[1776450879064,27.38,77276.6,152.8,-0.56056,0.00029,19.91573]
[1776450879399,27.38,77276.6,152.8,-0.56056,0.00029,19.91573]
[1776450880327,27.38,77281.9,152.8,-0.55905,0.00029,19.92857]
[1776450881119,27.38,77286.2,152.8,-0.55782,0.00029,19.93876]
[1776450882369,27.38,77286.2,152.8,-0.55782,0.00029,19.93876]
[1776450882867,27.37,77285.42,152.8,-0.55805,0.00029,19.93689]
[1776450882890,27.37,77285.42,152.8,-0.55805,0.00029,19.93689]
[1776450883134,27.37,77278.5,152.8,-0.56003,0.00029,19.92027]
[1776450884287,27.37,77278.5,152.8,-0.56003,0.00029,19.92027]
[1776450884303,27.37,77278.5,152.8,-0.56003,0.00029,19.92027]
[1776450884323,27.37,77278.5,152.8,-0.56003,0.00029,19.92027]
[1776450884345,27.37,77278.5,152.8,-0.56003,0.00029,19.92027]
[1776450884373,27.37,77276.91,152.8,-0.56049,0.00029,19.91633]
[1776450884611,27.37,77276.91,152.8,-0.56049,0.00029,19.91633]
[1776450884875,27.37,77276.91,152.8,-0.56049,0.00029,19.91633]
[1776450885148,27.37,77288.06,152.8,-0.55731,0.00029,19.94298]
[1776450886155,27.37,77296.11,152.8,-0.55502,0.00029,19.96145]
[1776450887656,27.36,77298.34,152.8,-0.55438,0.00029,19.96642]
[1776450887935,27.36,77298.34,152.8,-0.55438,0.00029,19.96642]
[1776450887958,27.36,77298.34,152.8,-0.55438,0.00029,19.96642]
[1776450888436,27.36,77298.34,152.8,-0.55438,0.00029,19.96642]
[1776450888469,27.36,77305.97,152.8,-0.5522,0.00029,19.98314]
[1776450889432,27.36,77314.81,152.8,-0.54967,0.00029,20.0018]
[1776450890981,27.36,77315.07,152.8,-0.5496,0.00029,20.00233]
[1776450892199,27.36,77306.93,152.8,-0.55193,0.00029,19.98522]
[1776450892483,27.36,77306.93,152.8,-0.55193,0.00029,19.98522]
[1776450898242,27.36,77306.72,152.8,-0.55199,0.00029,19.98477]
[1776450900988,27.36,77305.48,152.8,-0.55234,0.00029,19.98211]
[1776450901263,27.36,77310.87,152.8,-0.5508,0.00029,19.9936]
[1776450902154,27.36,77310.87,152.8,-0.5508,0.00029,19.9936]
[1776450903021,27.36,77312.39,152.8,-0.55036,0.00029,19.99679]
[1776450903330,27.36,77312.39,152.8,-0.55036,0.00029,19.99679]
[1776450903982,27.36,77313.18,152.8,-0.55014,0.00029,19.99844]
[1776450904417,27.36,77313.18,152.8,-0.55014,0.00029,19.99844]
[1776450905292,27.36,77300.45,152.8,-0.55378,0.00029,19.97111]
[1776450906300,27.36,77296.73,152.8,-0.55485,0.00029,19.9628]
[1776450907931,27.36,77296.83,152.8,-0.55482,0.00029,19.96302]
[1776450913210,27.36,77299.32,152.8,-0.55412,0.00029,19.96849]
[1776450917378,27.35,77293.77,152.8,-0.55572,0.00029,19.95587]
[1776450919391,27.35,77297.78,152.8,-0.55458,0.00029,19.96489]
[1776450924425,27.34,77298.65,152.8,-0.55435,0.00029,19.96673]
[1776450929508,27.33,77298.53,152.8,-0.5544,0.00029,19.96638]
[1776450932041,27.33,77298.24,152.8,-0.5545,0.00029,19.96113]
[1776450932485,27.33,77305.08,152.8,-0.55255,0.00029,19.97619]
[1776450933492,27.33,77310.35,152.8,-0.55104,0.00029,19.98746]
[1776450933706,27.33,77310.35,152.8,-0.55104,0.00029,19.98746]
[1776450938763,27.33,77314.19,152.8,-0.54993,0.00029,19.99554]
[1776450939534,27.33,77309.91,152.8,-0.55116,0.00029,19.98656]
[1776450944770,27.33,77308.14,152.8,-0.55166,0.00029,19.98282]
[1776450944851,27.33,77308.14,152.8,-0.55166,0.00029,19.98282]
[1776450945851,27.33,77307.39,152.8,-0.55188,0.00029,19.98122]
[1776450945952,27.33,77299.0,152.8,-0.55429,0.00029,19.96282]
[1776450946583,27.33,77292.83,152.8,-0.55606,0.00029,19.94881]
[1776450948069,27.33,77292.83,152.8,-0.55606,0.00029,19.94881]
[1776450949604,27.32,77301.64,152.8,-0.55355,0.00029,19.96857]
[1776450950601,27.32,77301.64,152.8,-0.55355,0.00029,19.96857]
[1776450950660,27.32,77301.64,152.8,-0.55355,0.00029,19.96857]
[1776450951618,27.32,77309.89,152.8,-0.55118,0.00029,19.98641]
[1776450953046,27.32,77309.89,152.8,-0.55118,0.00029,19.98641]
[1776450953322,27.32,77309.89,152.8,-0.55118,0.00029,19.98641]
[1776450954638,27.32,77306.31,152.8,-0.55221,0.00029,19.97876]
[1776450959254,27.32,77305.8,152.8,-0.55235,0.00029,19.97766]
[1776450959674,27.32,77311.25,152.8,-0.55079,0.00029,19.98931]
[1776450964709,27.32,77312.73,152.8,-0.55037,0.00029,19.99241]
[1776450968857,27.32,77312.65,152.8,-0.55039,0.00029,19.99224]
[1776450970647,27.32,77311.88,152.8,-0.55061,0.00029,19.99063]
[1776450975876,27.32,77311.8,152.8,-0.55063,0.00029,19.99048]
[1776450976909,27.32,77311.89,152.8,-0.5506,0.00029,19.99067]
[1776450978134,27.32,77310.79,152.8,-0.55092,0.00029,19.98835]
[1776450978233,27.32,77302.25,152.8,-0.55337,0.00029,19.96995]
[1776450979862,27.33,77306.58,152.8,-0.55212,0.00029,19.97939]
[1776450984397,27.33,77308.77,152.8,-0.55149,0.00029,19.98411]
[1776450989884,27.33,77307.54,152.8,-0.55184,0.00029,19.98152]
[1776450995926,27.33,77305.76,152.8,-0.55236,0.00029,19.97317]
[1776451000961,27.33,77306.33,152.8,-0.5522,0.00029,19.97439]
[1776451005987,27.33,77307.38,152.8,-0.5519,0.00029,19.97665]
[1776451006323,27.33,77307.38,152.8,-0.5519,0.00029,19.97665]
[1776451006358,27.33,77307.38,152.8,-0.5519,0.00029,19.97665]
[1776451007134,27.33,77308.58,152.8,-0.55155,0.00029,19.97922]
[1776451007232,27.33,77324.79,152.8,-0.5469,0.00029,20.01247]
[1776451008016,27.33,77329.71,152.8,-0.54549,0.00029,20.02202]
[1776451013046,27.33,77329.92,152.8,-0.54542,0.00029,20.02245]
[1776451013850,27.33,77329.92,152.8,-0.54542,0.00029,20.02245]
[1776451019088,27.34,77332.76,152.8,-0.5446,0.00029,20.02788]
[1776451019919,27.34,77332.76,152.8,-0.5446,0.00029,20.02788]
[1776451020095,27.34,77336.52,152.8,-0.54352,0.00029,20.03489]
[1776451025130,27.34,77336.68,152.8,-0.54347,0.00029,20.03524]
[1776451027837,27.35,77337.32,152.8,-0.54328,0.00029,20.03644]
[1776451027868,27.35,77337.32,152.8,-0.54328,0.00029,20.03644]
[1776451027941,27.35,77337.32,152.8,-0.54328,0.00029,20.03644]
[1776451028151,27.35,77326.78,152.8,-0.5463,0.00029,20.01653]
[1776451029158,27.35,77320.81,152.8,-0.54801,0.00029,20.00474]
[1776451031201,27.35,77321.58,152.8,-0.54779,0.00029,20.00629]
[1776451032200,27.35,77322.37,152.8,-0.54756,0.00029,20.00787]
[1776451032220,27.35,77322.37,152.8,-0.54756,0.00029,20.00787]
[1776451032322,27.35,77326.17,152.8,-0.54647,0.00029,20.01536]
[1776451033186,27.35,77333.12,152.8,-0.54448,0.00029,20.02867]
[1776451038221,27.35,77334.16,152.8,-0.54417,0.00029,20.03066]
[1776451040149,27.35,77334.07,152.8,-0.5442,0.00029,20.0305]
[1776451045273,27.36,77330.56,152.8,-0.5452,0.00029,20.02391]
[1776451051315,27.36,77330.86,152.8,-0.54512,0.00029,20.01997]
[1776451052481,27.36,77330.86,152.8,-0.54512,0.00029,20.01997]
[1776451054336,27.36,77334.64,152.8,-0.54403,0.00029,20.0271]
[1776451054987,27.36,77334.64,152.8,-0.54403,0.00029,20.0271]
[1776451055029,27.36,77334.64,152.8,-0.54403,0.00029,20.0271]
[1776451055074,27.36,77334.64,152.8,-0.54403,0.00029,20.0271]
[1776451055202,27.36,77334.64,152.8,-0.54403,0.00029,20.0271]
[1776451055391,27.36,77334.64,152.8,-0.54403,0.00029,20.0271]
[1776451055442,27.36,77342.82,152.8,-0.54168,0.00029,20.04199]
[1776451056115,27.36,77342.82,152.8,-0.54168,0.00029,20.04199]
[1776451056350,27.36,77351.74,152.8,-0.53912,0.00029,20.05743]
[1776451057502,27.36,77357.24,152.8,-0.53754,0.00029,20.06653]
[1776451058403,27.36,77357.24,152.8,-0.53754,0.00029,20.06653]
[1776451060380,27.36,77360.8,152.8,-0.53652,0.00029,20.07224]
[1776451060455,27.36,77365.92,152.8,-0.53505,0.00029,20.08025]
[1776451060858,27.36,77365.92,152.8,-0.53505,0.00029,20.08025]
[1776451060920,27.36,77365.92,152.8,-0.53505,0.00029,20.08025]
[1776451060928,27.36,77365.92,152.8,-0.53505,0.00029,20.08025]
[1776451061385,27.36,77373.72,152.8,-0.53281,0.00029,20.09191]
[1776451062497,27.36,77373.72,152.8,-0.53281,0.00029,20.09191]
[1776451062507,27.35,77377.95,152.8,-0.5316,0.00029,20.09798]
[1776451064407,27.35,77372.26,152.8,-0.53324,0.00029,20.08976]
[1776451065427,27.35,77372.26,152.8,-0.53324,0.00029,20.08976]
[1776451067351,27.35,77371.07,152.8,-0.53358,0.00029,20.08799]
[1776451067362,27.35,77371.07,152.8,-0.53358,0.00029,20.08799]
[1776451067438,27.35,77371.07,152.8,-0.53358,0.00029,20.08799]
[1776451067555,27.35,77371.07,152.8,-0.53358,0.00029,20.08799]
[1776451067617,27.35,77367.07,152.8,-0.53473,0.00029,20.08196]
[1776451068326,27.35,77367.07,152.8,-0.53473,0.00029,20.08196]
[1776451068437,27.35,77360.99,152.8,-0.53648,0.00029,20.07248]
[1776451069585,27.35,77360.99,152.8,-0.53648,0.00029,20.07248]
[1776451069702,27.35,77359.15,152.8,-0.53701,0.00029,20.06953]
[1776451069728,27.35,77359.15,152.8,-0.53701,0.00029,20.06953]
[1776451070451,27.35,77351.85,152.8,-0.53911,0.00029,20.0575]
[1776451071658,27.35,77351.85,152.8,-0.53911,0.00029,20.0575]
[1776451071461,27.34,77345.26,152.8,-0.54101,0.00029,20.04615]
[1776451072608,27.34,77345.26,152.8,-0.54101,0.00029,20.04615]
[1776451072664,27.34,77345.26,152.8,-0.54101,0.00029,20.04615]
[1776451072469,27.34,77341.05,152.8,-0.54222,0.00029,20.03865]
[1776451072941,27.34,77341.05,152.8,-0.54222,0.00029,20.03865]
[1776451072942,27.34,77341.05,152.8,-0.54222,0.00029,20.03865]
[1776451073476,27.34,77335.67,152.8,-0.54377,0.00029,20.02883]
[1776451075345,27.34,77332.32,152.8,-0.54473,0.00029,20.02256]
[1776451080526,27.34,77333.71,152.8,-0.54433,0.00029,20.02519]
[1776451081019,27.34,77333.71,152.8,-0.54433,0.00029,20.02519]
[1776451081029,27.34,77333.71,152.8,-0.54433,0.00029,20.02519]
[1776451081533,27.34,77335.93,152.8,-0.54369,0.00029,20.02933]
[1776451083547,27.34,77343.37,152.8,-0.54156,0.00029,20.04279]
[1776451084409,27.34,77343.37,152.8,-0.54156,0.00029,20.04279]
[1776451089589,27.34,77344.07,152.8,-0.54136,0.00029,20.04401]
[1776451093661,27.34,77342.91,152.8,-0.5417,0.00029,20.04195]
[1776451093730,27.34,77342.91,152.8,-0.5417,0.00029,20.04195]
[1776451094624,27.34,77339.01,152.8,-0.54282,0.00029,20.03493]
[1776451096201,27.34,77337.36,152.8,-0.54329,0.00029,20.03191]
[1776451098957,27.34,77338.54,152.8,-0.54295,0.00029,20.03407]
[1776451099007,27.34,77338.54,152.8,-0.54295,0.00029,20.03407]
[1776451099659,27.34,77342.38,152.8,-0.54185,0.00029,20.04099]
[1776451104694,27.33,77340.45,152.8,-0.54241,0.00029,20.03748]
[1776451105160,27.33,77340.45,152.8,-0.54241,0.00029,20.03748]
[1776451105177,27.33,77340.45,152.8,-0.54241,0.00029,20.03748]
[1776451110822,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451110833,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451110870,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451110929,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451110948,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451110979,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451111115,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451111134,27.33,77342.15,152.8,-0.54193,0.00029,20.04051]
[1776451111147,27.33,77343.31,152.8,-0.54161,0.00029,20.03805]
[1776451111743,27.33,77333.86,152.8,-0.54432,0.00029,20.0208]
[1776451116084,27.33,77333.51,152.8,-0.54442,0.00029,20.02015]
[1776451116094,27.33,77333.51,152.8,-0.54442,0.00029,20.02015]
[1776451116241,27.33,77333.51,152.8,-0.54442,0.00029,20.02015]
[1776451116454,27.33,77333.51,152.8,-0.54442,0.00029,20.02015]
[1776451116721,27.33,77333.51,152.8,-0.54442,0.00029,20.02015]
[1776451116486,27.33,77333.89,152.8,-0.54431,0.00029,20.02086]
[1776451117120,27.33,77333.89,152.8,-0.54431,0.00029,20.02086]
[1776451117194,27.33,77347.92,152.8,-0.54028,0.00029,20.04613]
[1776451118392,27.33,77357.83,152.8,-0.53743,0.00029,20.06274]
[1776451119302,27.33,77357.83,152.8,-0.53743,0.00029,20.06274]
[1776451124373,27.33,77359.19,152.8,-0.53705,0.00029,20.06491]
[1776451124604,27.33,77359.19,152.8,-0.53705,0.00029,20.06491]
[1776451124611,27.33,77359.19,152.8,-0.53705,0.00029,20.06491]
[1776451124637,27.32,77358.8,152.8,-0.53716,0.00029,20.06427]
[1776451125233,27.32,77358.8,152.8,-0.53716,0.00029,20.06427]
[1776451125682,27.32,77358.8,152.8,-0.53716,0.00029,20.06427]
[1776451125334,27.32,77356.9,152.8,-0.53771,0.00029,20.06118]
[1776451130876,27.32,77359.03,152.8,-0.53711,0.00029,20.0646]
[1776451133492,27.32,77358.4,152.8,-0.53729,0.00029,20.06357]
[1776451133792,27.32,77359.8,152.8,-0.53689,0.00029,20.06582]
[1776451134550,27.32,77372.48,152.8,-0.53324,0.00029,20.08534]
[1776451135194,27.31,77377.96,152.8,-0.53166,0.00029,20.09325]
[1776451138469,27.31,77375.59,152.8,-0.53234,0.00029,20.08985]
[1776451140652,27.31,77375.99,152.8,-0.53223,0.00029,20.09042]
[1776451141572,27.31,77378.64,152.8,-0.53147,0.00029,20.09418]
[1776451147009,27.3,77378.3,152.8,-0.53158,0.00029,20.09367]
[1776451149903,27.3,77378.01,152.8,-0.53166,0.00029,20.09325]
[1776451152044,27.3,77372.75,152.8,-0.53318,0.00029,20.08564]
[1776451156072,27.3,77368.23,152.8,-0.53449,0.00029,20.07885]
[1776451157079,27.29,77364.32,152.8,-0.53562,0.00029,20.07282]
[1776451160100,27.29,77368.57,152.8,-0.5344,0.00029,20.07934]
[1776451164193,27.29,77368.82,152.8,-0.53433,0.00029,20.07969]
[1776451164233,27.29,77368.82,152.8,-0.53433,0.00029,20.07969]
[1776451164248,27.29,77368.82,152.8,-0.53433,0.00029,20.07969]
[1776451164385,27.29,77368.82,152.8,-0.53433,0.00029,20.07969]
[1776451164391,27.29,77368.82,152.8,-0.53433,0.00029,20.07969]
[1776451164486,27.29,77365.53,152.8,-0.53528,0.00029,20.07464]
[1776451165385,27.29,77356.91,152.8,-0.53777,0.00029,20.06089]
[1776451166340,27.29,77356.91,152.8,-0.53777,0.00029,20.06089]
[1776451166697,27.29,77356.91,152.8,-0.53777,0.00029,20.06089]
[1776451167734,27.28,77354.75,152.8,-0.5384,0.00029,20.05731]
[1776451167749,27.28,77354.75,152.8,-0.5384,0.00029,20.05731]
[1776451167893,27.28,77354.81,152.8,-0.53838,0.00029,20.05741]
[1776451167931,27.28,77354.81,152.8,-0.53838,0.00029,20.05741]
[1776451167949,27.28,77354.81,152.8,-0.53838,0.00029,20.05741]
[1776451168156,27.28,77354.93,152.8,-0.53835,0.00029,20.05759]
[1776451169084,27.28,77354.93,152.8,-0.53835,0.00029,20.05759]
[1776451170648,27.28,77354.91,152.8,-0.53835,0.00029,20.05756]
[1776451170855,27.28,77354.94,152.8,-0.53835,0.00029,20.0576]
[1776451171864,27.28,77355.06,152.8,-0.53832,0.00029,20.05327]
[1776451172108,27.28,77355.06,152.8,-0.53832,0.00029,20.05327]
[1776451172177,27.28,77355.06,152.8,-0.53832,0.00029,20.05327]
[1776451176214,27.28,77359.33,152.8,-0.5371,0.00029,20.06024]
[1776451178535,27.28,77359.2,152.8,-0.53714,0.00029,20.06002]
[1776451178949,27.27,77361.55,152.8,-0.53646,0.00029,20.06378]
[1776451184270,27.27,77362.49,152.8,-0.5362,0.00029,20.06523]
[1776451185864,27.27,77360.68,152.8,-0.53672,0.00029,20.06234]
[1776451188258,27.27,77361.3,152.8,-0.53655,0.00029,20.06332]
[1776451188298,27.27,77365.38,152.8,-0.53537,0.00029,20.06974]
[1776451189305,27.26,77369.17,152.8,-0.53428,0.00029,20.07554]
[1776451190329,27.26,77369.17,152.8,-0.53428,0.00029,20.07554]
[1776451190693,27.26,77374.06,152.8,-0.53287,0.00029,20.08281]
[1776451194555,27.26,77375.03,152.8,-0.53259,0.00029,20.08421]
[1776451194893,27.26,77375.84,152.8,-0.53236,0.00029,20.08538]
[1776451195628,27.26,77375.84,152.8,-0.53236,0.00029,20.08538]
[1776451195636,27.26,77375.84,152.8,-0.53236,0.00029,20.08538]
[1776451195714,27.26,77375.84,152.8,-0.53236,0.00029,20.08538]
[1776451195781,27.26,77375.84,152.8,-0.53236,0.00029,20.08538]
[1776451195757,27.26,77382.85,152.8,-0.53033,0.00029,20.09524]
[1776451195810,27.26,77382.85,152.8,-0.53033,0.00029,20.09524]
[1776451195935,27.26,77382.85,152.8,-0.53033,0.00029,20.09524]
[1776451196200,27.26,77382.85,152.8,-0.53033,0.00029,20.09524]
[1776451196354,27.26,77394.82,152.8,-0.52688,0.00029,20.11089]
[1776451197159,27.26,77394.82,152.8,-0.52688,0.00029,20.11089]
[1776451200702,27.26,77398.76,152.8,-0.52574,0.00029,20.11571]
[1776451200721,27.26,77398.76,152.8,-0.52574,0.00029,20.11571]
[1776451200758,27.26,77398.76,152.8,-0.52574,0.00029,20.11571]
[1776451201389,27.26,77390.3,152.8,-0.52818,0.00029,20.10516]
[1776451202598,27.26,77390.3,152.8,-0.52818,0.00029,20.10516]
[1776451202884,27.26,77387.36,152.8,-0.52903,0.00029,20.10131]
[1776451202968,27.26,77387.36,152.8,-0.52903,0.00029,20.10131]
[1776451203403,27.26,77396.15,152.8,-0.52649,0.00029,20.11253]
[1776451204792,27.26,77396.15,152.8,-0.52649,0.00029,20.11253]
[1776451204799,27.26,77396.15,152.8,-0.52649,0.00029,20.11253]
[1776451205300,27.26,77395.97,152.8,-0.52654,0.00029,20.11231]
[1776451205333,27.26,77395.97,152.8,-0.52654,0.00029,20.11231]
[1776451207431,27.26,77400.95,152.8,-0.52511,0.00029,20.11831]
[1776451212697,27.26,77397.85,152.8,-0.526,0.00029,20.1146]
[1776451212707,27.26,77397.85,152.8,-0.526,0.00029,20.1146]
[1776451212818,27.26,77397.74,152.8,-0.52603,0.00029,20.11447]
[1776451213475,27.26,77393.39,152.8,-0.52729,0.00029,20.10909]
[1776451214279,27.26,77393.39,152.8,-0.52729,0.00029,20.10909]
[1776451216578,27.26,77389.97,152.8,-0.52828,0.00029,20.10472]
[1776451219517,27.26,77384.64,152.8,-0.52982,0.00029,20.09766]
[1776451220502,27.26,77384.64,152.8,-0.52982,0.00029,20.09766]
[1776451221014,27.26,77383.67,152.8,-0.5301,0.00029,20.09634]
[1776451227574,27.25,77379.65,152.8,-0.53127,0.00029,20.09077]
[1776451229292,27.25,77379.6,152.8,-0.53128,0.00029,20.0907]
[1776451234623,27.25,77381.31,152.8,-0.5308,0.00029,20.08856]
[1776451235630,27.25,77377.0,152.8,-0.53204,0.00029,20.08249]
[1776451239409,27.25,77376.66,152.8,-0.53214,0.00029,20.08199]
[1776451240044,27.25,77375.47,152.8,-0.53249,0.00029,20.08027]
[1776451244085,27.25,77378.93,152.8,-0.53149,0.00029,20.08522]
[1776451244137,27.25,77378.93,152.8,-0.53149,0.00029,20.08522]
[1776451244220,27.25,77378.93,152.8,-0.53149,0.00029,20.08522]
[1776451244224,27.25,77378.93,152.8,-0.53149,0.00029,20.08522]
[1776451244594,27.25,77378.93,152.8,-0.53149,0.00029,20.08522]
[1776451244601,27.25,77378.93,152.8,-0.53149,0.00029,20.08522]
[1776451244693,27.25,77386.35,152.8,-0.52934,0.00029,20.09541]
[1776451245245,27.25,77386.35,152.8,-0.52934,0.00029,20.09541]
[1776451245700,27.25,77395.68,152.8,-0.52665,0.00029,20.1074]
[1776451246707,27.25,77399.47,152.8,-0.52555,0.00029,20.11201]
[1776451248131,27.25,77398.49,152.8,-0.52583,0.00029,20.11084]
[1776451248721,27.25,77399.26,152.8,-0.52561,0.00029,20.11176]
[1776451249553,27.25,77399.26,152.8,-0.52561,0.00029,20.11176]
[1776451249650,27.25,77399.26,152.8,-0.52561,0.00029,20.11176]
[1776451249737,27.25,77405.74,152.8,-0.52374,0.00029,20.1193]
[1776451249961,27.25,77405.74,152.8,-0.52374,0.00029,20.1193]
[1776451250021,27.25,77405.74,152.8,-0.52374,0.00029,20.1193]
[1776451250359,27.25,77405.74,152.8,-0.52374,0.00029,20.1193]
[1776451250744,27.25,77412.44,152.8,-0.5218,0.00029,20.12663]
[1776451252155,27.24,77413.06,152.8,-0.52162,0.00029,20.12728]
[1776451252758,27.24,77415.68,152.8,-0.52087,0.00029,20.13]
[1776451256127,27.24,77414.21,152.8,-0.5213,0.00029,20.12847]
[1776451256786,27.24,77406.54,152.8,-0.52351,0.00029,20.12018]
[1776451256886,27.24,77406.54,152.8,-0.52351,0.00029,20.12018]
[1776451256952,27.24,77406.54,152.8,-0.52351,0.00029,20.12018]
[1776451256958,27.24,77406.54,152.8,-0.52351,0.00029,20.12018]
[1776451257530,27.24,77406.54,152.8,-0.52351,0.00029,20.12018]
[1776451257549,27.24,77406.54,152.8,-0.52351,0.00029,20.12018]
[1776451257793,27.24,77399.23,152.8,-0.52563,0.00029,20.11169]
[1776451259807,27.24,77401.62,152.8,-0.52494,0.00029,20.11451]
[1776451260430,27.24,77401.62,152.8,-0.52494,0.00029,20.11451]
[1776451260474,27.24,77401.62,152.8,-0.52494,0.00029,20.11451]
[1776451260845,27.24,77401.62,152.8,-0.52494,0.00029,20.11451]
[1776451260814,27.24,77398.49,152.8,-0.52585,0.00029,20.11078]
[1776451261011,27.24,77398.49,152.8,-0.52585,0.00029,20.11078]
[1776451261821,27.23,77399.24,152.8,-0.52564,0.00029,20.11167]
[1776451263210,27.23,77401.78,152.8,-0.5249,0.00029,20.11469]
[1776451268345,27.23,77402.54,152.8,-0.52468,0.00029,20.11557]
[1776451268379,27.23,77402.54,152.8,-0.52468,0.00029,20.11557]
[1776451268871,27.23,77400.27,152.8,-0.52534,0.00029,20.1129]
[1776451268924,27.23,77400.27,152.8,-0.52534,0.00029,20.1129]
[1776451269496,27.23,77400.27,152.8,-0.52534,0.00029,20.1129]
[1776451270553,27.23,77400.27,152.8,-0.52534,0.00029,20.1129]
[1776451270713,27.23,77400.27,152.8,-0.52534,0.00029,20.1129]
[1776451272929,27.23,77394.69,152.8,-0.52695,0.00029,20.1061]
[1776451276666,27.23,77394.59,152.8,-0.52699,0.00029,20.10595]
[1776451277832,27.23,77394.81,152.8,-0.52693,0.00029,20.10622]
[1776451277026,27.22,77389.6,152.8,-0.52844,0.00029,20.09957]
[1776451278204,27.22,77389.6,152.8,-0.52844,0.00029,20.09957]
[1776451278770,27.22,77378.23,152.8,-0.53173,0.00029,20.08407]
[1776451280760,27.22,77375.26,152.8,-0.53259,0.00029,20.07979]
[1776451283850,27.22,77374.89,152.8,-0.5327,0.00029,20.07924]
[1776451284216,27.22,77374.98,152.8,-0.53268,0.00029,20.07935]
[1776451284318,27.22,77380.86,152.8,-0.53098,0.00029,20.08774]
[1776451285253,27.21,77385.74,152.8,-0.52957,0.00029,20.09441]
[1776451290776,27.21,77387.75,152.8,-0.52899,0.00029,20.09706]
[1776451290791,27.21,77387.75,152.8,-0.52899,0.00029,20.09706]
[1776451292031,27.2,77394.69,152.8,-0.527,0.00029,20.10146]
[1776451294168,27.2,77394.77,152.8,-0.52698,0.00029,20.10155]
[1776451296256,27.2,77391.35,152.8,-0.52797,0.00029,20.09719]
[1776451297413,27.19,77389.01,152.8,-0.52865,0.00029,20.09414]
[1776451297505,27.19,77379.13,152.8,-0.53152,0.00029,20.08066]
[1776451298821,27.19,77379.13,152.8,-0.53152,0.00029,20.08066]
[1776451298864,27.19,77375.0,152.8,-0.53272,0.00029,20.07471]
[1776451299257,27.19,77375.0,152.8,-0.53272,0.00029,20.07471]
[1776451299263,27.19,77375.0,152.8,-0.53272,0.00029,20.07471]
[1776451302074,27.19,77373.45,152.8,-0.53317,0.00029,20.07242]
[1776451303112,27.19,77369.19,152.8,-0.53441,0.00029,20.06603]
[1776451308147,27.19,77367.45,152.8,-0.53491,0.00029,20.06334]
[1776451311651,27.18,77364.39,152.8,-0.5358,0.00029,20.05857]
[1776451311676,27.18,77364.39,152.8,-0.5358,0.00029,20.05857]
[1776451311727,27.18,77364.39,152.8,-0.5358,0.00029,20.05857]
[1776451311765,27.18,77359.24,152.8,-0.53729,0.00029,20.05033]
[1776451312175,27.18,77354.89,152.8,-0.53855,0.00029,20.04314]
[1776451314085,27.18,77351.98,152.8,-0.5394,0.00029,20.03822]
[1776451314334,27.18,77351.98,152.8,-0.5394,0.00029,20.03822]
[1776451314757,27.18,77351.98,152.8,-0.5394,0.00029,20.03822]
[1776451314775,27.18,77357.59,152.8,-0.53778,0.00029,20.04761]
[1776451315536,27.18,77361.55,152.8,-0.53663,0.00029,20.05403]
[1776451316553,27.18,77361.55,152.8,-0.53663,0.00029,20.05403]
[1776451316570,27.18,77361.55,152.8,-0.53663,0.00029,20.05403]
[1776451316571,27.18,77361.55,152.8,-0.53663,0.00029,20.05403]
[1776451316671,27.18,77361.55,152.8,-0.53663,0.00029,20.05403]
[1776451317633,27.18,77370.36,152.8,-0.53408,0.00029,20.06774]
[1776451318425,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319161,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319189,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319325,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319372,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319896,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319902,27.18,77377.62,152.8,-0.53198,0.00029,20.07842]
[1776451319946,27.18,77377.74,152.8,-0.53194,0.00029,20.07859]
[1776451320232,27.18,77388.91,152.8,-0.52871,0.00029,20.09393]
[1776451320936,27.18,77388.91,152.8,-0.52871,0.00029,20.09393]
[1776451322462,27.18,77392.24,152.8,-0.52774,0.00029,20.09825]
[1776451323074,27.18,77393.61,152.8,-0.52734,0.00029,20.09999]
[1776451324260,27.18,77389.66,152.8,-0.52849,0.00029,20.0949]
[1776451325457,27.18,77389.66,152.8,-0.52849,0.00029,20.0949]
[1776451325474,27.18,77389.66,152.8,-0.52849,0.00029,20.0949]
[1776451326202,27.17,77388.67,152.8,-0.52878,0.00029,20.0936]
[1776451326348,27.17,77388.67,152.8,-0.52878,0.00029,20.0936]
[1776451326379,27.17,77380.35,152.8,-0.53119,0.00029,20.08227]
[1776451327750,27.17,77380.35,152.8,-0.53119,0.00029,20.08227]
[1776451327763,27.17,77380.35,152.8,-0.53119,0.00029,20.08227]
[1776451327851,27.17,77375.09,152.8,-0.53272,0.00029,20.07473]
[1776451330506,27.17,77374.89,152.8,-0.53278,0.00029,20.07443]
[1776451332316,27.17,77370.77,152.8,-0.53398,0.00029,20.0683]
[1776451333835,27.17,77370.77,152.8,-0.53398,0.00029,20.0683]
[1776451336102,27.17,77372.58,152.8,-0.53345,0.00029,20.071]
[1776451338354,27.17,77369.59,152.8,-0.53432,0.00029,20.0665]
[1776451338664,27.17,77369.59,152.8,-0.53432,0.00029,20.0665]
[1776451338737,27.17,77364.93,152.8,-0.53567,0.00029,20.0593]
[1776451339449,27.17,77352.7,152.8,-0.53921,0.00029,20.03932]
[1776451340614,27.17,77352.7,152.8,-0.53921,0.00029,20.03932]
[1776451341365,27.17,77349.48,152.8,-0.54015,0.00029,20.03379]
[1776451341380,27.17,77355.56,152.8,-0.53839,0.00029,20.04413]
[1776451342387,27.16,77365.7,152.8,-0.53545,0.00029,20.06049]
[1776451344507,27.16,77369.3,152.8,-0.53441,0.00029,20.06604]
[1776451347049,27.16,77369.21,152.8,-0.53444,0.00029,20.06589]
[1776451347103,27.16,77369.21,152.8,-0.53444,0.00029,20.06589]
[1776451349076,27.16,77372.03,152.8,-0.53362,0.00029,20.07013]
[1776451350501,27.16,77372.59,152.8,-0.53346,0.00029,20.07096]
[1776451356485,27.15,77370.1,152.8,-0.5342,0.00029,20.06267]
[1776451357493,27.15,77366.37,152.8,-0.53528,0.00029,20.05693]
[1776451362926,27.15,77367.18,152.8,-0.53505,0.00029,20.05817]
[1776451368370,27.15,77365.94,152.8,-0.53542,0.00029,20.0562]
[1776451373586,27.14,77366.13,152.8,-0.53537,0.00029,20.05647]
[1776451378640,27.14,77369.07,152.8,-0.53453,0.00029,20.06098]
[1776451383675,27.13,77370.28,152.8,-0.53418,0.00029,20.06279]
[1776451388710,27.13,77370.87,152.8,-0.53402,0.00029,20.06366]
[1776451393564,27.1,77369.73,152.8,-0.53439,0.00029,20.06177]
[1776451393824,27.1,77369.73,152.8,-0.53439,0.00029,20.06177]
[1776451393876,27.1,77369.73,152.8,-0.53439,0.00029,20.06177]
[1776451393943,27.1,77376.85,152.8,-0.53233,0.00029,20.07231]
[1776451394065,27.1,77376.85,152.8,-0.53233,0.00029,20.07231]
[1776451394095,27.1,77376.85,152.8,-0.53233,0.00029,20.07231]
[1776451394698,27.1,77376.85,152.8,-0.53233,0.00029,20.07231]
[1776451394755,27.1,77385.81,152.8,-0.52972,0.00029,20.08487]
[1776451395761,27.1,77379.94,152.8,-0.53143,0.00029,20.07674]
[1776451396980,27.1,77379.94,152.8,-0.53143,0.00029,20.07674]
[1776451397074,27.1,77378.62,152.8,-0.53181,0.00029,20.07486]
[1776451397775,27.1,77372.49,152.8,-0.5336,0.00029,20.06588]
[1776451398782,27.09,77368.64,152.8,-0.53472,0.00029,20.06004]
[1776451401803,27.09,77369.11,152.8,-0.53458,0.00029,20.06075]
[1776451401854,27.09,77369.11,152.8,-0.53458,0.00029,20.06075]
[1776451401893,27.09,77370.54,152.8,-0.53417,0.00029,20.06292]
[1776451402919,27.09,77370.54,152.8,-0.53417,0.00029,20.06292]
[1776451402930,27.09,77381.55,152.8,-0.53097,0.00029,20.07898]
[1776451407508,27.09,77381.92,152.8,-0.53086,0.00029,20.07949]
[1776451407633,27.09,77381.92,152.8,-0.53086,0.00029,20.07949]
[1776451407818,27.09,77381.92,152.8,-0.53086,0.00029,20.07949]
[1776451407889,27.09,77381.92,152.8,-0.53086,0.00029,20.07949]
[1776451407936,27.09,77384.59,152.8,-0.53009,0.00029,20.08318]
[1776451408197,27.09,77384.59,152.8,-0.53009,0.00029,20.08318]
[1776451408856,27.09,77392.95,152.8,-0.52766,0.00029,20.09424]
[1776451409625,27.09,77392.95,152.8,-0.52766,0.00029,20.09424]
[1776451409863,27.09,77396.88,152.8,-0.52652,0.00029,20.09917]
[1776451410316,27.09,77396.88,152.8,-0.52652,0.00029,20.09917]
[1776451410870,27.08,77410.55,152.8,-0.52255,0.00029,20.11506]
[1776451412884,27.08,77404.27,152.8,-0.52438,0.00029,20.10347]
[1776451414182,27.07,77405.39,152.8,-0.52407,0.00029,20.10473]
[1776451414897,27.06,77400.99,152.8,-0.52536,0.00029,20.09955]
[1776451417919,27.04,77408.28,152.8,-0.52326,0.00029,20.10791]
[1776451419933,27.01,77412.67,152.8,-0.52201,0.00029,20.11263]
[1776451424969,26.96,77412.14,152.8,-0.52222,0.00029,20.1119]
[1776451425314,26.96,77412.14,152.8,-0.52222,0.00029,20.1119]
[1776451425977,26.95,77408.22,152.8,-0.52337,0.00029,20.10755]
[1776451431011,26.93,77408.87,152.8,-0.52321,0.00029,20.10821]
[1776451436047,26.92,77408.11,152.8,-0.52344,0.00029,20.10731]
[1776451441303,26.9,77411.02,152.8,-0.52261,0.00029,20.11051]
[1776451442109,26.9,77413.06,152.8,-0.52201,0.00029,20.11273]
[1776451442135,26.9,77420.53,152.8,-0.51982,0.00029,20.12047]
[1776451446960,26.9,77417.14,152.8,-0.52081,0.00029,20.11703]
[1776451456187,26.9,77413.41,152.8,-0.52191,0.00029,20.1131]
[1776451460215,26.9,77407.12,152.8,-0.52375,0.00029,20.10614]
[1776451465250,26.9,77408.55,152.8,-0.52333,0.00029,20.10776]
[1776451466257,26.9,77414.32,152.8,-0.52164,0.00029,20.11407]
[1776451471485,26.9,77414.35,152.8,-0.52163,0.00029,20.1141]
[1776451477334,26.9,77411.81,152.8,-0.52238,0.00029,20.10686]
[1776451482369,26.9,77411.54,152.8,-0.52246,0.00029,20.10657]
[1776451484818,26.9,77413.23,152.8,-0.52196,0.00029,20.1084]
[1776451486638,26.9,77415.68,152.8,-0.52125,0.00029,20.111]
[1776451486907,26.9,77420.31,152.8,-0.51989,0.00029,20.11574]
[1776451487404,26.91,77424.77,152.8,-0.51858,0.00029,20.12009]
[1776451489418,26.91,77420.94,152.8,-0.5197,0.00029,20.11638]
[1776451491432,26.91,77414.62,152.8,-0.52155,0.00029,20.1099]
[1776451496623,26.91,77414.02,152.8,-0.52172,0.00029,20.10927]
[1776451502633,26.92,77411.92,152.8,-0.52233,0.00029,20.10703]
[1776451502822,26.92,77411.92,152.8,-0.52233,0.00029,20.10703]
[1776451502925,26.92,77409.03,152.8,-0.52318,0.00029,20.10384]
[1776451503447,26.92,77409.03,152.8,-0.52318,0.00029,20.10384]
[1776451503516,26.92,77402.51,152.8,-0.52509,0.00029,20.09631]
[1776451504314,26.92,77402.51,152.8,-0.52509,0.00029,20.09631]
[1776451504804,26.92,77402.51,152.8,-0.52509,0.00029,20.09631]
[1776451504816,26.92,77402.51,152.8,-0.52509,0.00029,20.09631]
[1776451506782,26.92,77398.67,152.8,-0.52621,0.00029,20.09166]
[1776451506928,26.92,77398.67,152.8,-0.52621,0.00029,20.09166]
[1776451508506,26.92,77397.11,152.8,-0.52667,0.00029,20.08972]
[1776451508724,26.92,77397.11,152.8,-0.52667,0.00029,20.08972]
[1776451508810,26.92,77399.3,152.8,-0.52603,0.00029,20.09242]
[1776451509713,26.92,77408.57,152.8,-0.52332,0.00029,20.10331]
[1776451511903,26.91,77411.53,152.8,-0.52245,0.00029,20.10659]
[1776451511979,26.91,77412.22,152.8,-0.52225,0.00029,20.10734]
[1776451512203,26.91,77412.22,152.8,-0.52225,0.00029,20.10734]
[1776451512581,26.91,77409.16,152.8,-0.52315,0.00029,20.10396]
[1776451513276,26.91,77409.16,152.8,-0.52315,0.00029,20.10396]
[1776451513588,26.91,77403.41,152.8,-0.52483,0.00029,20.09734]
[1776451518517,26.9,77402.06,152.8,-0.52524,0.00029,20.09571]
[1776451520466,26.9,77401.92,152.8,-0.52528,0.00029,20.09553]
[1776451520637,26.9,77403.13,152.8,-0.52493,0.00029,20.09696]
[1776451525674,26.89,77403.47,152.8,-0.52484,0.00029,20.09733]
[1776451526642,26.89,77403.47,152.8,-0.52484,0.00029,20.09733]
[1776451526811,26.89,77403.47,152.8,-0.52484,0.00029,20.09733]
[1776451526846,26.89,77403.47,152.8,-0.52484,0.00029,20.09733]
[1776451526869,26.89,77403.47,152.8,-0.52484,0.00029,20.09733]
[1776451526879,26.89,77403.47,152.8,-0.52484,0.00029,20.09733]
[1776451526947,26.89,77402.11,152.8,-0.52524,0.00029,20.09571]
[1776451528053,26.89,77402.11,152.8,-0.52524,0.00029,20.09571]
[1776451528119,26.89,77394.75,152.8,-0.5274,0.00029,20.0866]
[1776451529688,26.88,77391.11,152.8,-0.52847,0.00029,20.08187]
[1776451529723,26.88,77391.11,152.8,-0.52847,0.00029,20.08187]
[1776451531117,26.88,77388.37,152.8,-0.52928,0.00029,20.07822]
[1776451530921,26.89,77381.75,152.8,-0.53122,0.00029,20.06907]
[1776451532726,26.88,77375.7,152.8,-0.533,0.00029,20.05577]
[1776451537761,26.88,77373.3,152.8,-0.53371,0.00029,20.05214]
[1776451540837,26.88,77373.18,152.8,-0.53375,0.00029,20.05195]
[1776451541879,26.88,77373.9,152.8,-0.53354,0.00029,20.05303]
[1776451541896,26.88,77383.92,152.8,-0.5306,0.00029,20.06755]
[1776451543946,26.88,77383.63,152.8,-0.53069,0.00029,20.06714]
[1776451543965,26.88,77383.63,152.8,-0.53069,0.00029,20.06714]
[1776451544342,26.87,77382.15,152.8,-0.53112,0.00029,20.06506]
[1776451544368,26.87,77382.15,152.8,-0.53112,0.00029,20.06506]
[1776451545040,26.87,77391.24,152.8,-0.52846,0.00029,20.07747]
[1776451545311,26.87,77391.24,152.8,-0.52846,0.00029,20.07747]
[1776451550400,26.87,77393.3,152.8,-0.52786,0.00029,20.08013]
[1776451550506,26.87,77393.3,152.8,-0.52786,0.00029,20.08013]
[1776451552539,26.87,77390.27,152.8,-0.52875,0.00029,20.07615]
[1776451552557,26.87,77390.27,152.8,-0.52875,0.00029,20.07615]
[1776451555891,26.86,77384.03,152.8,-0.53059,0.00029,20.06764]
[1776451557218,26.86,77383.8,152.8,-0.53066,0.00029,20.06732]
[1776451562943,26.86,77389.29,152.8,-0.52905,0.00029,20.07481]
[1776451563474,26.86,77389.29,152.8,-0.52905,0.00029,20.07481]
[1776451563514,26.86,77389.29,152.8,-0.52905,0.00029,20.07481]
[1776451563631,26.86,77389.29,152.8,-0.52905,0.00029,20.07481]
[1776451563793,26.86,77389.29,152.8,-0.52905,0.00029,20.07481]
[1776451563816,26.86,77389.29,152.8,-0.52905,0.00029,20.07481]
[1776451563950,26.86,77382.83,152.8,-0.53095,0.00029,20.06593]
[1776451564401,26.86,77382.83,152.8,-0.53095,0.00029,20.06593]
[1776451564957,26.86,77374.37,152.8,-0.53343,0.00029,20.05363]
[1776451565445,26.86,77374.37,152.8,-0.53343,0.00029,20.05363]
[1776451566115,26.86,77374.37,152.8,-0.53343,0.00029,20.05363]
[1776451568470,26.86,77369.4,152.8,-0.53489,0.00029,20.04603]
[1776451569992,26.86,77365.59,152.8,-0.53601,0.00029,20.04002]
[1776451572007,26.86,77361.89,152.8,-0.53709,0.00029,20.03404]
[1776451572235,26.86,77361.89,152.8,-0.53709,0.00029,20.03404]
[1776451578048,26.85,77359.47,152.8,-0.53781,0.00029,20.03001]
[1776451581069,26.85,77350.36,152.8,-0.54048,0.00029,20.0144]
[1776451582077,26.85,77350.36,152.8,-0.54048,0.00029,20.0144]
[1776451582141,26.85,77345.82,152.8,-0.54181,0.00029,20.00629]
[1776451584090,26.85,77348.91,152.8,-0.54091,0.00029,20.01184]
[1776451586642,26.85,77347.51,152.8,-0.54132,0.00029,20.00935]
[1776451592146,26.86,77343.64,152.8,-0.54246,0.00029,19.99782]
[1776451597181,26.86,77346.93,152.8,-0.54149,0.00029,20.00383]
[1776451598188,26.86,77350.78,152.8,-0.54036,0.00029,20.01067]
[1776451602052,26.86,77351.37,152.8,-0.54018,0.00029,20.01172]
[1776451602655,26.86,77351.37,152.8,-0.54018,0.00029,20.01172]
[1776451603223,26.86,77345.27,152.8,-0.54197,0.00029,20.00085]
[1776451604230,26.86,77341.49,152.8,-0.54307,0.00029,19.99392]
[1776451609182,26.86,77341.73,152.8,-0.543,0.00029,19.99439]
[1776451614092,26.87,77344.04,152.8,-0.54232,0.00029,19.99868]
[1776451614364,26.87,77343.98,152.8,-0.54233,0.00029,19.99858]
[1776451617723,26.87,77342.77,152.8,-0.54268,0.00029,19.99638]
[1776451619336,26.87,77349.04,152.8,-0.54084,0.00029,20.00773]
[1776451620997,26.87,77349.04,152.8,-0.54084,0.00029,20.00773]
[1776451624326,26.88,77353.47,152.8,-0.53954,0.00029,20.0155]
[1776451624885,26.88,77353.47,152.8,-0.53954,0.00029,20.0155]
[1776451625239,26.88,77354.43,152.8,-0.53926,0.00029,20.01715]
[1776451625301,26.88,77354.43,152.8,-0.53926,0.00029,20.01715]
[1776451625630,26.88,77354.43,152.8,-0.53926,0.00029,20.01715]
[1776451625641,26.88,77354.43,152.8,-0.53926,0.00029,20.01715]
[1776451625728,26.88,77367.37,152.8,-0.53547,0.00029,20.03844]
[1776451626398,26.88,77367.37,152.8,-0.53547,0.00029,20.03844]
[1776451626489,26.88,77376.9,152.8,-0.53267,0.00029,20.05296]
[1776451627540,26.88,77376.9,152.8,-0.53267,0.00029,20.05296]
[1776451627748,26.88,77376.9,152.8,-0.53267,0.00029,20.05296]
[1776451627961,26.88,77381.48,152.8,-0.53133,0.00029,20.05959]
[1776451633434,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451637248,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451637252,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451637945,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451637958,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638042,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638047,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638068,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638170,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638178,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638191,26.88,77382.76,152.8,-0.53095,0.00029,20.06141]
[1776451638122,26.88,77389.01,152.8,-0.52911,0.00029,20.07001]
[1776451638252,26.88,77389.01,152.8,-0.52911,0.00029,20.07001]
[1776451638256,26.88,77389.01,152.8,-0.52911,0.00029,20.07001]
[1776451638280,26.88,77389.01,152.8,-0.52911,0.00029,20.07001]
[1776451638301,26.88,77389.01,152.8,-0.52911,0.00029,20.07001]
[1776451638335,26.88,77389.01,152.8,-0.52911,0.00029,20.07001]
[1776451640653,26.88,77387.88,152.8,-0.52944,0.00029,20.06849]
[1776451640657,26.88,77387.88,152.8,-0.52944,0.00029,20.06849]
[1776451641688,26.88,77388.09,152.8,-0.52938,0.00029,20.06878]
[1776451642230,26.88,77393.31,152.8,-0.52785,0.00029,20.07568]
[1776451643226,26.88,77393.31,152.8,-0.52785,0.00029,20.07568]
[1776451643246,26.88,77393.31,152.8,-0.52785,0.00029,20.07568]
[1776451643240,26.88,77401.38,152.8,-0.52548,0.00029,20.08576]
[1776451643257,26.88,77401.38,152.8,-0.52548,0.00029,20.08576]
[1776451643296,26.88,77401.38,152.8,-0.52548,0.00029,20.08576]
[1776451644300,26.88,77401.15,152.8,-0.52555,0.00029,20.08548]
[1776451644511,26.88,77393.45,152.8,-0.52781,0.00029,20.07584]
[1776451645531,26.88,77393.45,152.8,-0.52781,0.00029,20.07584]
[1776451645737,26.88,77393.45,152.8,-0.52781,0.00029,20.07584]
[1776451646525,26.88,77384.48,152.8,-0.53045,0.00029,20.06381]
[1776451647812,26.88,77384.48,152.8,-0.53045,0.00029,20.06381]
[1776451647820,26.88,77384.48,152.8,-0.53045,0.00029,20.06381]
[1776451650959,26.88,77384.6,152.8,-0.53041,0.00029,20.06397]
[1776451650996,26.88,77384.6,152.8,-0.53041,0.00029,20.06397]
[1776451652277,26.87,77386.53,152.8,-0.52986,0.00029,20.0621]
[1776451652687,26.87,77386.53,152.8,-0.52986,0.00029,20.0621]
[1776451654581,26.87,77382.52,152.8,-0.53103,0.00029,20.05652]
[1776451655693,26.87,77382.52,152.8,-0.53103,0.00029,20.05652]
[1776451656283,26.87,77380.97,152.8,-0.53149,0.00029,20.05432]
[1776451656441,26.87,77380.97,152.8,-0.53149,0.00029,20.05432]
[1776451656926,26.87,77380.97,152.8,-0.53149,0.00029,20.05432]
[1776451657029,26.87,77373.47,152.8,-0.53369,0.00029,20.04331]
[1776451657620,26.87,77373.47,152.8,-0.53369,0.00029,20.04331]
[1776451658096,26.87,77369.75,152.8,-0.53478,0.00029,20.03762]
[1776451663533,26.87,77367.6,152.8,-0.53541,0.00029,20.03426]
[1776451664807,26.87,77363.98,152.8,-0.53647,0.00029,20.02849]
[1776451665074,26.87,77358.98,152.8,-0.53794,0.00029,20.02029]
[1776451665587,26.87,77358.98,152.8,-0.53794,0.00029,20.02029]
[1776451667671,26.87,77363.86,152.8,-0.53651,0.00029,20.02828]
[1776451672898,26.87,77364.72,152.8,-0.53626,0.00029,20.02966]
[1776451673714,26.87,77358.17,152.8,-0.53818,0.00029,20.01891]
[1776451675740,26.87,77354.56,152.8,-0.53924,0.00029,20.01279]
[1776451675841,26.87,77355.66,152.8,-0.53892,0.00029,20.01466]
[1776451676736,26.87,77355.66,152.8,-0.53892,0.00029,20.01466]
[1776451676838,26.87,77355.25,152.8,-0.53904,0.00029,20.01396]
[1776451678750,26.87,77355.25,152.8,-0.53904,0.00029,20.01396]
[1776451678852,26.87,77354.97,152.8,-0.53913,0.00029,20.01347]
[1776451682527,26.87,77356.73,152.8,-0.53861,0.00029,20.01646]
[1776451682780,26.87,77356.73,152.8,-0.53861,0.00029,20.01646]
[1776451682881,26.87,77361.24,152.8,-0.53729,0.00029,20.02398]
[1776451684496,26.87,77362.59,152.8,-0.53689,0.00029,20.02619]
[1776451688607,26.87,77363.77,152.8,-0.53655,0.00029,20.02809]
[1776451693854,26.86,77365.27,152.8,-0.53611,0.00029,20.03049]
[1776451698889,26.86,77365.85,152.8,-0.53594,0.00029,20.03142]
[1776451699896,26.86,77357.92,152.8,-0.53827,0.00029,20.01844]
[1776451702069,26.86,77357.63,152.8,-0.53835,0.00029,20.01795]
[1776451702238,26.86,77366.5,152.8,-0.53575,0.00029,20.03244]
[1776451702917,26.86,77377.85,152.8,-0.53242,0.00029,20.04975]
[1776451704931,26.86,77383.33,152.8,-0.53081,0.00029,20.05761]
[1776451705326,26.86,77383.33,152.8,-0.53081,0.00029,20.05761]
[1776451705343,26.86,77383.33,152.8,-0.53081,0.00029,20.05761]
[1776451705394,26.86,77383.33,152.8,-0.53081,0.00029,20.05761]
[1776451708056,26.86,77387.54,152.8,-0.52957,0.00029,20.06342]
[1776451714006,26.85,77389.52,152.8,-0.52902,0.00029,20.06151]
[1776451715709,26.85,77389.43,152.8,-0.52904,0.00029,20.06138]
[1776451715742,26.85,77389.43,152.8,-0.52904,0.00029,20.06138]
[1776451721069,26.85,77385.18,152.8,-0.5303,0.00029,20.05558]
[1776451725902,26.85,77386.12,152.8,-0.53002,0.00029,20.05687]
[1776451726158,26.85,77386.12,152.8,-0.53002,0.00029,20.05687]
[1776451727393,26.85,77386.99,152.8,-0.52977,0.00029,20.05806]
[1776451727811,26.85,77386.99,152.8,-0.52977,0.00029,20.05806]
[1776451728274,26.84,77383.09,152.8,-0.53092,0.00029,20.05264]
[1776451734160,26.84,77382.03,152.8,-0.53123,0.00029,20.05114]
[1776451735490,26.84,77382.82,152.8,-0.531,0.00029,20.05226]
[1776451735536,26.84,77382.82,152.8,-0.531,0.00029,20.05226]
[1776451739195,26.84,77390.66,152.8,-0.5287,0.00029,20.06296]
[1776451740224,26.84,77390.66,152.8,-0.5287,0.00029,20.06296]
[1776451740601,26.84,77389.64,152.8,-0.529,0.00029,20.0616]
[1776451740656,26.84,77389.64,152.8,-0.529,0.00029,20.0616]
[1776451740699,26.84,77389.64,152.8,-0.529,0.00029,20.0616]
[1776451740921,26.84,77389.64,152.8,-0.529,0.00029,20.0616]
[1776451741599,26.84,77388.0,152.8,-0.52948,0.00029,20.05939]
[1776451742465,26.84,77386.65,152.8,-0.52988,0.00029,20.05755]
[1776451747162,26.84,77384.45,152.8,-0.53052,0.00029,20.05452]
[1776451747180,26.84,77384.45,152.8,-0.53052,0.00029,20.05452]
[1776451747186,26.84,77384.45,152.8,-0.53052,0.00029,20.05452]
[1776451748258,26.84,77373.75,152.8,-0.53367,0.00029,20.03899]
[1776451750675,26.84,77370.37,152.8,-0.53466,0.00029,20.03383]
[1776451750690,26.84,77370.37,152.8,-0.53466,0.00029,20.03383]
[1776451756314,26.84,77370.37,152.8,-0.53466,0.00029,20.03382]
[1776451761349,26.84,77371.7,152.8,-0.53427,0.00029,20.03586]
[1776451763284,26.84,77372.2,152.8,-0.53412,0.00029,20.03662]
[1776451763393,26.84,77372.2,152.8,-0.53412,0.00029,20.03662]
[1776451763363,26.84,77368.36,152.8,-0.53525,0.00029,20.03067]
[1776451764370,26.84,77363.14,152.8,-0.53679,0.00029,20.02233]
[1776451764425,26.84,77363.14,152.8,-0.53679,0.00029,20.02233]
[1776451770784,26.84,77358.11,152.8,-0.53826,0.00029,20.01402]
[1776451772426,26.84,77353.98,152.8,-0.53949,0.00029,20.00244]
[1776451773435,26.84,77353.98,152.8,-0.53949,0.00029,20.00244]
[1776451773456,26.84,77353.48,152.8,-0.53964,0.00029,20.00158]
[1776451778470,26.84,77352.69,152.8,-0.53987,0.00029,20.0002]
[1776451779574,26.84,77352.69,152.8,-0.53987,0.00029,20.0002]
[1776451779700,26.84,77352.69,152.8,-0.53987,0.00029,20.0002]
[1776451779706,26.84,77352.69,152.8,-0.53987,0.00029,20.0002]
[1776451779788,26.84,77352.69,152.8,-0.53987,0.00029,20.0002]
[1776451780889,26.84,77351.2,152.8,-0.54031,0.00029,19.99759]
[1776451781210,26.84,77343.46,152.8,-0.54258,0.00029,19.98367]
[1776451781595,26.84,77343.46,152.8,-0.54258,0.00029,19.98367]
[1776451782063,26.84,77343.46,152.8,-0.54258,0.00029,19.98367]
[1776451782092,26.83,77337.49,152.8,-0.54433,0.00029,19.9725]
[1776451782498,26.84,77342.79,152.8,-0.54278,0.00029,19.98244]
[1776451783875,26.84,77342.79,152.8,-0.54278,0.00029,19.98244]
[1776451785570,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786064,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786101,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786121,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786127,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786197,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786225,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786391,26.84,77341.51,152.8,-0.54315,0.00029,19.98008]
[1776451786365,26.84,77341.2,152.8,-0.54324,0.00029,19.9795]
[1776451787112,26.84,77341.2,152.8,-0.54324,0.00029,19.9795]
[1776451787173,26.84,77332.3,152.8,-0.54585,0.00029,19.96248]
[1776451788235,26.84,77332.3,152.8,-0.54585,0.00029,19.96248]
[1776451788336,26.84,77317.07,152.8,-0.55031,0.00029,19.93141]
[1776451788458,26.84,77317.07,152.8,-0.55031,0.00029,19.93141]
[1776451788733,26.84,77310.87,152.8,-0.55213,0.00029,19.91806]
[1776451789549,26.84,77303.1,152.8,-0.5544,0.00029,19.90073]
[1776451790556,26.84,77295.77,152.8,-0.55654,0.00029,19.8838]
[1776451793167,26.84,77294.06,152.8,-0.55704,0.00029,19.87977]
[1776451797342,26.84,77293.05,152.8,-0.55734,0.00029,19.87734]
[1776451799876,26.83,77295.68,152.8,-0.55657,0.00029,19.88354]
[1776451802892,26.83,77299.58,152.8,-0.55544,0.00029,19.8926]
[1776451803209,26.83,77299.58,152.8,-0.55544,0.00029,19.8926]
[1776451803503,26.83,77299.37,152.8,-0.5555,0.00029,19.8921]
[1776451803527,26.83,77299.37,152.8,-0.5555,0.00029,19.8921]
[1776451806668,26.83,77294.83,152.8,-0.55683,0.00029,19.88147]
[1776451809153,26.83,77294.83,152.8,-0.55683,0.00029,19.88147]
[1776451810812,26.83,77295.33,152.8,-0.55669,0.00029,19.88262]
[1776451811952,26.83,77296.51,152.8,-0.55635,0.00029,19.88536]
[1776451812578,26.83,77296.48,152.8,-0.55636,0.00029,19.88528]
[1776451813717,26.83,77303.42,152.8,-0.55433,0.00029,19.90126]
[1776451816738,26.82,77307.43,152.8,-0.55316,0.00029,19.91026]
[1776451820856,26.82,77306.74,152.8,-0.55337,0.00029,19.9087]
[1776451821940,26.82,77306.64,152.8,-0.5534,0.00029,19.90847]
[1776451823353,26.82,77308.63,152.8,-0.55282,0.00029,19.9129]
[1776451823366,26.82,77308.63,152.8,-0.55282,0.00029,19.9129]
[1776451824423,26.82,77310.67,152.8,-0.55222,0.00029,19.91739]
[1776451826503,26.82,77310.58,152.8,-0.55225,0.00029,19.91716]
[1776451829362,26.82,77308.71,152.8,-0.5528,0.00029,19.91302]
[1776451830398,26.82,77308.34,152.8,-0.55291,0.00029,19.91219]
[1776451839901,26.81,77311.11,152.8,-0.55212,0.00029,19.91367]
[1776451844937,26.81,77311.13,152.8,-0.55212,0.00029,19.91368]
[1776451849972,26.81,77311.87,152.8,-0.55191,0.00029,19.91526]
[1776451855007,26.8,77312.82,152.8,-0.55164,0.00029,19.91729]
[1776451856053,26.8,77312.82,152.8,-0.55164,0.00029,19.91729]
[1776451856369,26.8,77312.82,152.8,-0.55164,0.00029,19.91729]
[1776451856370,26.8,77313.15,152.8,-0.55154,0.00029,19.91801]
[1776451857022,26.8,77321.7,152.8,-0.54904,0.00029,19.93614]
[1776451857865,26.8,77321.7,152.8,-0.54904,0.00029,19.93614]
[1776451858135,26.8,77321.7,152.8,-0.54904,0.00029,19.93614]
[1776451858152,26.8,77321.7,152.8,-0.54904,0.00029,19.93614]
[1776451858171,26.8,77321.7,152.8,-0.54904,0.00029,19.93614]
[1776451858184,26.8,77321.7,152.8,-0.54904,0.00029,19.93614]
[1776451858275,26.8,77327.35,152.8,-0.54739,0.00029,19.94769]
[1776451859292,26.8,77327.35,152.8,-0.54739,0.00029,19.94769]
[1776451859370,26.8,77316.64,152.8,-0.55053,0.00029,19.92546]
[1776451860401,26.8,77311.13,152.8,-0.55214,0.00029,19.91354]
[1776451860674,26.8,77311.13,152.8,-0.55214,0.00029,19.91354]
[1776451861450,26.8,77306.73,152.8,-0.55343,0.00029,19.90378]
[1776451861579,26.8,77306.73,152.8,-0.55343,0.00029,19.90378]
[1776451862248,26.8,77300.45,152.8,-0.55527,0.00029,19.88951]
[1776451863064,26.8,77292.45,152.8,-0.55762,0.00029,19.87072]
[1776451863570,26.8,77292.45,152.8,-0.55762,0.00029,19.87072]
[1776451863763,26.8,77292.45,152.8,-0.55762,0.00029,19.87072]
[1776451864071,26.8,77285.64,152.8,-0.55961,0.00029,19.85417]
[1776451865181,26.8,77285.64,152.8,-0.55961,0.00029,19.85417]
[1776451865271,26.8,77279.72,152.8,-0.56134,0.00029,19.83937]
[1776451866088,26.8,77279.72,152.8,-0.56134,0.00029,19.83937]
[1776451866169,26.8,77279.72,152.8,-0.56134,0.00029,19.83937]
[1776451866189,26.8,77279.93,152.8,-0.56129,0.00029,19.83987]
[1776451870113,26.8,77275.94,152.8,-0.56246,0.00029,19.82968]
[1776451873504,26.79,77273.95,152.8,-0.56304,0.00029,19.82452]
[1776451882945,26.8,77273.93,152.8,-0.56304,0.00029,19.8245]
[1776451883204,26.8,77268.16,152.8,-0.56473,0.00029,19.80938]
[1776451883552,26.8,77268.16,152.8,-0.56473,0.00029,19.80938]
[1776451883710,26.8,77268.16,152.8,-0.56473,0.00029,19.80938]
[1776451884211,26.8,77263.37,152.8,-0.56613,0.00029,19.79656]
[1776451888422,26.8,77265.79,152.8,-0.56541,0.00029,19.80314]
[1776451888425,26.8,77265.79,152.8,-0.56541,0.00029,19.80314]
[1776451888478,26.8,77265.79,152.8,-0.56541,0.00029,19.80314]
[1776451888565,26.8,77263.69,152.8,-0.56602,0.00029,19.7975]
[1776451888836,26.8,77263.69,152.8,-0.56602,0.00029,19.7975]
[1776451889371,26.8,77256.04,152.8,-0.56826,0.00029,19.77653]
[1776451890298,26.8,77256.04,152.8,-0.56826,0.00029,19.77653]
[1776451890399,26.8,77246.57,152.8,-0.57102,0.00029,19.74972]
[1776451891260,26.8,77240.9,152.8,-0.57269,0.00029,19.72862]
[1776451891565,26.8,77240.9,152.8,-0.57269,0.00029,19.72862]
[1776451892051,26.8,77240.9,152.8,-0.57269,0.00029,19.72862]
[1776451892187,26.8,77240.9,152.8,-0.57269,0.00029,19.72862]
[1776451896436,26.79,77237.9,152.8,-0.57357,0.00029,19.71971]
[1776451896609,26.79,77238.25,152.8,-0.57347,0.00029,19.72073]
[1776451897396,26.79,77238.25,152.8,-0.57347,0.00029,19.72073]
[1776451897695,26.79,77237.73,152.8,-0.57362,0.00029,19.71918]
[1776451897973,26.79,77237.73,152.8,-0.57362,0.00029,19.71918]
[1776451898314,26.79,77226.92,152.8,-0.57677,0.00029,19.68642]
[1776451899321,26.78,77221.92,152.8,-0.57825,0.00029,19.67064]
[1776451902731,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451902762,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451902878,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451903004,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451903268,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451903307,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451903415,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451903429,26.77,77220.67,153.3,-0.57865,0.00029,19.66625]
[1776451903448,26.77,77209.45,153.3,-0.58193,0.00029,19.63005]
[1776451903691,26.77,77209.45,153.3,-0.58193,0.00029,19.63005]
[1776451903747,26.77,77209.45,153.3,-0.58193,0.00029,19.63005]
[1776451903803,26.77,77209.45,153.3,-0.58193,0.00029,19.63005]
[1776451904014,26.77,77209.45,153.3,-0.58193,0.00029,19.63005]
[1776451904356,26.77,77200.41,153.3,-0.58455,0.00029,19.60004]
[1776451908086,26.77,77197.62,153.3,-0.58536,0.00029,19.59061]
[1776451913559,26.76,77194.74,153.3,-0.58621,0.00029,19.58067]
[1776451913786,26.76,77194.74,153.3,-0.58621,0.00029,19.58067]
[1776451914707,26.75,77194.29,153.3,-0.58636,0.00029,19.57887]
[1776451921468,26.73,77194.84,153.3,-0.5863,0.00029,19.57968]
[1776451921541,26.73,77194.84,153.3,-0.5863,0.00029,19.57968]
[1776451921600,26.72,77193.57,153.3,-0.5867,0.00029,19.57492]
[1776451921618,26.72,77193.57,153.3,-0.5867,0.00029,19.57492]
[1776451921748,26.72,77193.57,153.3,-0.5867,0.00029,19.57492]
[1776451921782,26.72,77193.57,153.3,-0.5867,0.00029,19.57492]
[1776451921893,26.72,77193.57,153.3,-0.5867,0.00029,19.57492]
[1776451922539,26.71,77172.5,153.3,-0.59282,0.00029,19.49979]
[1776451923493,26.71,77162.65,153.3,-0.59568,0.00029,19.46311]
[1776451924500,26.71,77162.23,153.3,-0.59581,0.00029,19.4614]
[1776451929230,26.68,77163.16,153.3,-0.59562,0.00029,19.46388]
[1776451930512,26.68,77162.57,153.3,-0.59582,0.00029,19.46135]
[1776451930533,26.68,77162.57,153.3,-0.59582,0.00029,19.46135]
[1776451930915,26.66,77163.33,153.3,-0.59565,0.00029,19.46359]
[1776451931017,26.66,77163.33,153.3,-0.59565,0.00029,19.46359]
[1776451931752,26.66,77166.16,153.3,-0.59486,0.00029,19.47385]
[1776451932555,26.65,77169.41,153.3,-0.59396,0.00029,19.48553]
[1776451933939,26.64,77171.97,153.3,-0.59324,0.00029,19.49468]
[1776451934231,26.64,77171.97,153.3,-0.59324,0.00029,19.49468]
[1776451934368,26.64,77171.97,153.3,-0.59324,0.00029,19.49468]
[1776451936133,26.63,77174.86,153.3,-0.59243,0.00029,19.50495]
[1776451941191,26.63,77174.26,153.3,-0.59263,0.00029,19.50255]
[1776451941203,26.63,77174.26,153.3,-0.59263,0.00029,19.50255]
[1776451941234,26.63,77174.26,153.3,-0.59263,0.00029,19.50255]
[1776451941293,26.62,77171.35,153.3,-0.59347,0.00029,19.49179]
[1776451941633,26.62,77171.35,153.3,-0.59347,0.00029,19.49179]
[1776451942475,26.62,77175.67,153.3,-0.59225,0.00029,19.50736]
[1776451942664,26.62,77175.67,153.3,-0.59225,0.00029,19.50736]
[1776451943080,26.62,77175.67,153.3,-0.59225,0.00029,19.50736]
[1776451943252,26.61,77179.45,153.3,-0.59118,0.00029,19.52069]
[1776451943776,26.61,77179.45,153.3,-0.59118,0.00029,19.52069]
[1776451943868,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451944933,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451944947,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451945005,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451945556,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451945575,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451945591,26.6,77185.27,153.3,-0.58952,0.00029,19.54129]
[1776451945168,26.6,77187.82,153.3,-0.58878,0.00029,19.5503]
[1776451945610,26.6,77187.82,153.3,-0.58878,0.00029,19.5503]
[1776451946424,26.6,77181.75,153.3,-0.59055,0.00029,19.52859]
[1776451947093,26.6,77181.75,153.3,-0.59055,0.00029,19.52859]
[1776451947256,26.6,77181.75,153.3,-0.59055,0.00029,19.52859]
[1776451947474,26.6,77181.75,153.3,-0.59055,0.00029,19.52859]
[1776451947542,26.6,77163.72,153.3,-0.59579,0.00029,19.46199]
[1776451948525,26.6,77142.17,153.3,-0.60203,0.00029,19.37801]
[1776451948669,26.6,77142.17,153.3,-0.60203,0.00029,19.37801]
[1776451949014,26.59,77138.54,153.3,-0.60308,0.00029,19.36338]
[1776451949743,26.59,77138.54,153.3,-0.60308,0.00029,19.36338]
[1776451949749,26.59,77138.54,153.3,-0.60308,0.00029,19.36338]
[1776451951931,26.59,77136.35,153.3,-0.60374,0.00029,19.34978]
[1776451953890,26.59,77132.58,153.3,-0.60484,0.00029,19.33434]
[1776451954526,26.59,77135.85,153.3,-0.60389,0.00029,19.34768]
[1776451956724,26.59,77131.11,153.3,-0.60527,0.00029,19.32818]
[1776451958294,26.59,77131.11,153.3,-0.60527,0.00029,19.32818]
[1776451958738,26.59,77134.46,153.3,-0.6043,0.00029,19.34188]
[1776451960111,26.59,77134.46,153.3,-0.6043,0.00029,19.34188]
[1776451960122,26.59,77134.46,153.3,-0.6043,0.00029,19.34188]
[1776451960912,26.59,77136.63,153.3,-0.60368,0.00029,19.35069]
[1776451961601,26.58,77143.42,153.3,-0.60174,0.00029,19.37771]
[1776451962314,26.58,77151.53,153.3,-0.5994,0.00029,19.40975]
[1776451962770,26.58,77151.53,153.3,-0.5994,0.00029,19.40975]
[1776451963265,26.58,77157.4,153.3,-0.59772,0.00029,19.43233]
[1776451964782,26.58,77163.76,153.3,-0.59588,0.00029,19.45657]
[1776451967620,26.58,77164.66,153.3,-0.59562,0.00029,19.45993]
[1776451969839,26.57,77163.82,153.3,-0.59587,0.00029,19.45662]
[1776451970061,26.57,77163.82,153.3,-0.59587,0.00029,19.45662]
[1776451971377,26.57,77163.76,153.3,-0.59589,0.00029,19.45635]
[1776451971479,26.57,77171.03,153.3,-0.59378,0.00029,19.48366]
[1776451971921,26.57,77171.03,153.3,-0.59378,0.00029,19.48366]
[1776451971998,26.57,77177.69,153.3,-0.59185,0.00029,19.50818]
[1776451972839,26.57,77184.71,153.3,-0.5898,0.00029,19.53353]
[1776451974523,26.57,77184.71,153.3,-0.5898,0.00029,19.53353]
[1776451975119,26.57,77187.08,153.3,-0.58911,0.00029,19.54197]
[1776451975536,26.57,77187.08,153.3,-0.58911,0.00029,19.54197]
[1776451975776,26.57,77189.66,153.3,-0.58836,0.00029,19.55113]
[1776451976005,26.57,77189.66,153.3,-0.58836,0.00029,19.55113]
[1776451976610,26.57,77189.66,153.3,-0.58836,0.00029,19.55113]
[1776451976598,26.57,77199.14,153.3,-0.58559,0.00029,19.5841]
[1776451977365,26.57,77210.01,153.3,-0.58241,0.00029,19.62073]
[1776451977707,26.57,77210.01,153.3,-0.58241,0.00029,19.62073]
[1776451978225,26.57,77210.01,153.3,-0.58241,0.00029,19.62073]
[1776451978444,26.57,77210.01,153.3,-0.58241,0.00029,19.62073]
[1776451978464,26.57,77210.01,153.3,-0.58241,0.00029,19.62073]
[1776451978566,26.58,77216.4,153.3,-0.58054,0.00029,19.64169]
[1776451978885,26.58,77216.4,153.3,-0.58054,0.00029,19.64169]
[1776451980657,26.58,77221.61,153.3,-0.57902,0.00029,19.65845]
[1776451982150,26.58,77221.6,153.3,-0.57902,0.00029,19.65841]
[1776451982957,26.57,77221.98,153.3,-0.57891,0.00029,19.65962]
[1776451983536,26.57,77215.09,153.3,-0.58093,0.00029,19.63742]
[1776451983917,26.57,77208.16,153.3,-0.58295,0.00029,19.6146]
[1776451984925,26.57,77208.16,153.3,-0.58295,0.00029,19.6146]
[1776451985565,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451985672,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451985689,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451985757,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451985830,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451985974,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451986042,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451986060,26.58,77206.62,153.3,-0.5834,0.00029,19.60948]
[1776451986549,26.58,77193.92,153.3,-0.58711,0.00029,19.56614]
[1776451987096,26.58,77182.96,153.3,-0.5903,0.00029,19.52741]
[1776451988230,26.58,77182.96,153.3,-0.5903,0.00029,19.52741]
[1776451988325,26.58,77181.82,153.3,-0.59063,0.00029,19.52333]
[1776451989018,26.58,77181.82,153.3,-0.59063,0.00029,19.52333]
[1776451991618,26.58,77185.86,153.3,-0.58945,0.00029,19.53781]
[1776451991621,26.58,77183.23,153.3,-0.59022,0.00029,19.5284]
[1776451992423,26.58,77183.23,153.3,-0.59022,0.00029,19.5284]
[1776451993925,26.58,77178.45,153.3,-0.59161,0.00029,19.51113]
[1776451993988,26.58,77182.57,153.3,-0.59041,0.00029,19.52605]
[1776451994979,26.58,77182.57,153.3,-0.59041,0.00029,19.52605]
[1776451994981,26.58,77182.57,153.3,-0.59041,0.00029,19.52605]
[1776451996003,26.58,77189.55,153.3,-0.58838,0.00029,19.55089]
[1776451997181,26.58,77189.55,153.3,-0.58838,0.00029,19.55089]
[1776451997379,26.58,77189.55,153.3,-0.58838,0.00029,19.55089]
[1776451998476,26.58,77197.89,153.3,-0.58594,0.00029,19.57992]
[1776451998791,26.58,77197.89,153.3,-0.58594,0.00029,19.57992]
[1776451999919,26.58,77195.48,153.3,-0.58665,0.00029,19.57159]
[1776452000031,26.58,77199.22,153.3,-0.58556,0.00029,19.58449]
[1776452001038,26.58,77204.63,153.3,-0.58397,0.00029,19.60287]
[1776452002201,26.58,77204.63,153.3,-0.58397,0.00029,19.60287]
[1776452004058,26.58,77199.11,153.3,-0.58558,0.00029,19.58417]
[1776452006485,26.58,77199.34,153.3,-0.58551,0.00029,19.58497]
[1776452008242,26.58,77196.76,153.3,-0.58626,0.00029,19.57615]
[1776452008673,26.58,77194.3,153.3,-0.58698,0.00029,19.56765]
[1776452010905,26.58,77193.44,153.3,-0.58722,0.00029,19.56472]
[1776452011108,26.58,77185.94,153.3,-0.58943,0.00029,19.53371]
[1776452013083,26.58,77184.38,153.3,-0.58988,0.00029,19.52813]
[1776452013122,26.58,77185.07,153.3,-0.58968,0.00029,19.53058]
[1776452018157,26.58,77186.05,153.3,-0.58941,0.00029,19.53399]
[1776452021179,26.58,77192.24,153.3,-0.58761,0.00029,19.55578]
[1776452022186,26.58,77196.53,153.3,-0.58635,0.00029,19.57071]
[1776452024200,26.58,77192.75,153.3,-0.58745,0.00029,19.55761]
[1776452029449,26.58,77194.52,153.3,-0.58694,0.00029,19.56374]
[1776452029510,26.58,77198.21,153.3,-0.58587,0.00029,19.57645]
[1776452029860,26.58,77198.21,153.3,-0.58587,0.00029,19.57645]
[1776452030242,26.58,77202.44,153.3,-0.58463,0.00029,19.59086]
[1776452033506,26.58,77202.71,153.3,-0.58456,0.00029,19.59174]
[1776452035198,26.58,77204.36,153.3,-0.58408,0.00029,19.5973]
[1776452040268,26.58,77206.88,153.3,-0.58334,0.00029,19.60574]
[1776452040274,26.58,77206.88,153.3,-0.58334,0.00029,19.60574]
[1776452041431,26.58,77207.26,153.3,-0.58323,0.00029,19.60701]
[1776452041452,26.58,77207.26,153.3,-0.58323,0.00029,19.60701]
[1776452041465,26.58,77207.26,153.3,-0.58323,0.00029,19.60701]
[1776452041487,26.58,77207.26,153.3,-0.58323,0.00029,19.60701]
[1776452041596,26.58,77207.26,153.3,-0.58323,0.00029,19.60701]
[1776452041605,26.58,77207.26,153.3,-0.58323,0.00029,19.60701]
[1776452041626,26.58,77209.71,153.3,-0.58252,0.00029,19.61517]
[1776452042327,26.58,77216.68,153.3,-0.58048,0.00029,19.63803]
[1776452043337,26.58,77216.68,153.3,-0.58048,0.00029,19.63803]
[1776452046468,26.57,77218.9,153.3,-0.57984,0.00029,19.64511]
[1776452046559,26.57,77218.9,153.3,-0.57984,0.00029,19.64511]
[1776452051416,26.57,77216.42,153.3,-0.58057,0.00029,19.63705]
[1776452051678,26.57,77216.42,153.3,-0.58057,0.00029,19.63705]
[1776452052397,26.57,77210.25,153.3,-0.58237,0.00029,19.61684]
[1776452053405,26.57,77210.25,153.3,-0.58237,0.00029,19.61684]
[1776452053508,26.57,77207.01,153.3,-0.58332,0.00029,19.60607]
[1776452059446,26.58,77208.09,153.3,-0.58299,0.00029,19.60976]
[1776452064481,26.58,77207.01,153.3,-0.58331,0.00029,19.60617]
[1776452067502,26.58,77201.82,153.3,-0.58482,0.00029,19.58868]
[1776452068385,26.58,77201.82,153.3,-0.58482,0.00029,19.58868]
[1776452068626,26.58,77201.82,153.3,-0.58482,0.00029,19.58868]
[1776452068726,26.57,77196.07,153.3,-0.5865,0.00029,19.56894]
[1776452070109,26.57,77194.41,153.3,-0.58699,0.00029,19.56316]
[1776452070168,26.57,77194.41,153.3,-0.58699,0.00029,19.56316]
[1776452070194,26.57,77194.41,153.3,-0.58699,0.00029,19.56316]
[1776452070454,26.57,77194.41,153.3,-0.58699,0.00029,19.56316]
[1776452070567,26.57,77194.41,153.3,-0.58699,0.00029,19.56316]
[1776452070707,26.57,77194.41,153.3,-0.58699,0.00029,19.56316]
[1776452070712,26.57,77181.94,153.3,-0.59063,0.00029,19.519]
[1776452071074,26.57,77181.94,153.3,-0.59063,0.00029,19.519]
[1776452071472,26.57,77181.94,153.3,-0.59063,0.00029,19.519]
[1776452071737,26.57,77186.52,153.3,-0.58932,0.00029,19.53075]
[1776452071764,26.57,77186.52,153.3,-0.58932,0.00029,19.53075]
[1776452072139,26.57,77186.52,153.3,-0.58932,0.00029,19.53075]
[1776452072352,26.57,77186.52,153.3,-0.58932,0.00029,19.53075]
[1776452072692,26.57,77186.52,153.3,-0.58932,0.00029,19.53075]
[1776452072546,26.57,77192.24,153.3,-0.58765,0.00029,19.55091]
[1776452073552,26.57,77187.29,153.3,-0.5891,0.00029,19.53343]
[1776452073853,26.57,77187.29,153.3,-0.5891,0.00029,19.53343]
[1776452074396,26.57,77187.29,153.3,-0.5891,0.00029,19.53343]
[1776452074662,26.57,77192.38,153.3,-0.58761,0.00029,19.55134]
[1776452075566,26.57,77198.07,153.3,-0.58596,0.00029,19.57105]
[1776452076572,26.57,77203.54,153.3,-0.58436,0.00029,19.58968]
[1776452078826,26.57,77204.21,153.3,-0.58417,0.00029,19.59192]
[1776452080601,26.57,77208.15,153.3,-0.58301,0.00029,19.60515]
[1776452081895,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452081906,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452081925,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452082057,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452082131,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452082137,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452082270,26.57,77210.11,153.3,-0.58244,0.00029,19.61166]
[1776452082615,26.57,77215.91,153.3,-0.58074,0.00029,19.6307]
[1776452082965,26.57,77215.91,153.3,-0.58074,0.00029,19.6307]
[1776452083629,26.57,77215.91,153.3,-0.58074,0.00029,19.6307]
[1776452083731,26.57,77220.38,153.3,-0.57943,0.00029,19.64513]
[1776452087695,26.57,77214.19,153.3,-0.58125,0.00029,19.62508]
[1776452087790,26.57,77214.19,153.3,-0.58125,0.00029,19.62508]
[1776452093692,26.57,77213.69,153.3,-0.58139,0.00029,19.62347]
[1776452098727,26.57,77214.0,153.3,-0.5813,0.00029,19.62451]
[1776452100745,26.57,77208.61,153.3,-0.58287,0.00029,19.60673]
[1776452100830,26.57,77208.61,153.3,-0.58287,0.00029,19.60673]
[1776452101750,26.57,77208.61,153.3,-0.58287,0.00029,19.60673]
[1776452101748,26.57,77198.48,153.3,-0.58583,0.00029,19.57247]
[1776452101898,26.57,77198.48,153.3,-0.58583,0.00029,19.57247]
[1776452102196,26.57,77198.48,153.3,-0.58583,0.00029,19.57247]
[1776452102660,26.57,77198.48,153.3,-0.58583,0.00029,19.57247]
[1776452102755,26.57,77188.28,153.3,-0.58881,0.00029,19.5369]
[1776452103762,26.57,77183.72,153.3,-0.59014,0.00029,19.52061]
[1776452104710,26.57,77183.72,153.3,-0.59014,0.00029,19.52061]
[1776452104779,26.57,77183.72,153.3,-0.59014,0.00029,19.52061]
[1776452104769,26.57,77185.1,153.3,-0.58975,0.00029,19.5255]
[1776452105776,26.57,77193.59,153.3,-0.58727,0.00029,19.55546]
[1776452105931,26.57,77193.59,153.3,-0.58727,0.00029,19.55546]
[1776452106662,26.57,77193.59,153.3,-0.58727,0.00029,19.55546]
[1776452107722,26.57,77191.29,153.3,-0.58794,0.00029,19.54744]
[1776452107790,26.57,77186.2,153.3,-0.58942,0.00029,19.52945]
[1776452111103,26.57,77185.74,153.3,-0.58956,0.00029,19.52783]
[1776452114581,26.57,77182.64,153.3,-0.59046,0.00029,19.51677]
[1776452114644,26.57,77182.64,153.3,-0.59046,0.00029,19.51677]
[1776452114679,26.57,77182.64,153.3,-0.59046,0.00029,19.51677]
[1776452114778,26.57,77179.89,153.3,-0.59126,0.00029,19.50681]
[1776452114868,26.57,77179.89,153.3,-0.59126,0.00029,19.50681]
[1776452114912,26.57,77179.89,153.3,-0.59126,0.00029,19.50681]
[1776452115375,26.57,77179.89,153.3,-0.59126,0.00029,19.50681]
[1776452115627,26.57,77179.89,153.3,-0.59126,0.00029,19.50681]
[1776452115736,26.57,77164.82,153.3,-0.59564,0.00029,19.45098]
[1776452116601,26.57,77164.82,153.3,-0.59564,0.00029,19.45098]
[1776452116691,26.57,77152.29,153.3,-0.59928,0.00029,19.40271]
[1776452118382,26.57,77150.28,153.3,-0.59986,0.00029,19.39483]
[1776452118411,26.57,77142.27,153.3,-0.60219,0.00029,19.36291]
[1776452118881,26.57,77142.27,153.3,-0.60219,0.00029,19.36291]
[1776452118981,26.57,77142.6,153.3,-0.6021,0.00029,19.36424]
[1776452123316,26.56,77140.7,153.3,-0.60266,0.00029,19.3564]
[1776452123985,26.56,77141.26,153.3,-0.60251,0.00029,19.35852]
[1776452128535,26.53,77137.38,153.3,-0.60376,0.00029,19.34113]
[1776452128947,26.51,77134.22,153.3,-0.60474,0.00029,19.32735]
[1776452130822,26.51,77134.22,153.3,-0.60474,0.00029,19.32735]
[1776452129954,26.5,77130.97,153.3,-0.60571,0.00029,19.31349]
[1776452131601,26.5,77130.97,153.3,-0.60571,0.00029,19.31349]
[1776452131632,26.49,77124.69,153.3,-0.60763,0.00029,19.28155]
[1776452137003,26.46,77122.13,153.3,-0.6085,0.00029,19.26893]
[1776452139641,26.45,77122.29,153.3,-0.60848,0.00029,19.26925]
[1776452140998,26.44,77121.85,153.3,-0.60866,0.00029,19.26668]
[1776452142038,26.43,77127.18,153.3,-0.60716,0.00029,19.28857]
[1776452143296,26.41,77131.25,153.3,-0.60604,0.00029,19.30485]
[1776452145059,26.41,77126.64,153.3,-0.60738,0.00029,19.28547]
[1776452150094,26.4,77129.98,153.3,-0.60645,0.00029,19.29893]
[1776452155129,26.4,77128.85,153.3,-0.6068,0.00029,19.29395]
[1776452157994,26.4,77128.63,153.3,-0.60687,0.00029,19.29289]
[1776452158723,26.39,77137.62,153.3,-0.60426,0.00029,19.3302]
[1776452159156,26.39,77143.6,153.3,-0.60252,0.00029,19.35459]
[1776452160413,26.39,77143.6,153.3,-0.60252,0.00029,19.35459]
[1776452160435,26.39,77144.43,153.3,-0.60229,0.00029,19.35787]
[1776452161519,26.39,77144.43,153.3,-0.60229,0.00029,19.35787]
[1776452161771,26.39,77149.25,153.3,-0.60088,0.00029,19.37721]
[1776452161984,26.39,77149.25,153.3,-0.60088,0.00029,19.37721]
[1776452162186,26.39,77149.25,153.3,-0.60088,0.00029,19.37721]
[1776452162456,26.39,77149.25,153.3,-0.60088,0.00029,19.37721]
[1776452162823,26.39,77149.25,153.3,-0.60088,0.00029,19.37721]
[1776452162693,26.39,77163.29,153.3,-0.59679,0.00029,19.43221]
[1776452163185,26.39,77174.72,153.3,-0.59344,0.00029,19.4755]
[1776452164010,26.39,77174.72,153.3,-0.59344,0.00029,19.4755]
[1776452164760,26.39,77174.72,153.3,-0.59344,0.00029,19.4755]
[1776452164830,26.39,77178.78,153.3,-0.59225,0.00029,19.49063]
[1776452164953,26.39,77178.78,153.3,-0.59225,0.00029,19.49063]
[1776452165199,26.39,77182.15,153.3,-0.59126,0.00029,19.50299]
[1776452167636,26.39,77183.54,153.3,-0.59085,0.00029,19.50805]
[1776452167812,26.39,77183.54,153.3,-0.59085,0.00029,19.50805]
[1776452169544,26.39,77183.85,153.3,-0.59076,0.00029,19.50913]
[1776452169825,26.39,77189.34,153.3,-0.58915,0.00029,19.52895]
[1776452170814,26.4,77195.76,153.3,-0.58726,0.00029,19.55172]
[1776452172925,26.4,77195.06,153.3,-0.58746,0.00029,19.5493]
[1776452178291,26.4,77197.13,153.3,-0.58685,0.00029,19.55666]
[1776452180866,26.4,77194.39,153.3,-0.58765,0.00029,19.54707]
[1776452181193,26.4,77195.89,153.3,-0.58721,0.00029,19.55236]
[1776452181502,26.4,77195.89,153.3,-0.58721,0.00029,19.55236]
[1776452181679,26.4,77195.89,153.3,-0.58721,0.00029,19.55236]
[1776452181722,26.4,77201.28,153.3,-0.58562,0.00029,19.57111]
[1776452183326,26.4,77204.76,153.3,-0.5846,0.00029,19.58306]
[1776452184140,26.4,77204.76,153.3,-0.5846,0.00029,19.58306]
[1776452187516,26.4,77197.06,153.3,-0.58686,0.00029,19.55652]
[1776452191173,26.4,77199.35,153.3,-0.58618,0.00029,19.56455]
[1776452193424,26.4,77202.93,153.3,-0.58514,0.00029,19.57232]
[1776452194044,26.4,77198.35,153.3,-0.58649,0.00029,19.55652]
[1776452194058,26.4,77198.35,153.3,-0.58649,0.00029,19.55652]
[1776452194102,26.4,77198.35,153.3,-0.58649,0.00029,19.55652]
[1776452194591,26.4,77198.35,153.3,-0.58649,0.00029,19.55652]
[1776452194617,26.4,77198.35,153.3,-0.58649,0.00029,19.55652]
[1776452194626,26.4,77198.35,153.3,-0.58649,0.00029,19.55652]
[1776452194664,26.4,77185.02,153.3,-0.5904,0.00029,19.50923]
[1776452195489,26.4,77166.71,153.3,-0.59576,0.00029,19.44125]
[1776452196038,26.4,77166.71,153.3,-0.59576,0.00029,19.44125]
[1776452196420,26.4,77159.97,153.3,-0.59773,0.00029,19.41533]
[1776452198106,26.41,77158.54,153.3,-0.59815,0.00029,19.4098]
[1776452198435,26.41,77163.57,153.3,-0.59668,0.00029,19.42925]
[1776452198995,26.41,77163.57,153.3,-0.59668,0.00029,19.42925]
[1776452199235,26.41,77163.57,153.3,-0.59668,0.00029,19.42925]
[1776452199637,26.41,77163.57,153.3,-0.59668,0.00029,19.42925]
[1776452199672,26.4,77166.8,153.3,-0.59573,0.00029,19.44159]
[1776452200205,26.4,77166.8,153.3,-0.59573,0.00029,19.44159]
[1776452200735,26.41,77171.63,153.3,-0.59432,0.00029,19.45987]
[1776452203229,26.4,77173.5,153.3,-0.59378,0.00029,19.46683]
[1776452203252,26.4,77173.5,153.3,-0.59378,0.00029,19.46683]
[1776452203313,26.4,77173.5,153.3,-0.59378,0.00029,19.46683]
[1776452203838,26.4,77173.5,153.3,-0.59378,0.00029,19.46683]
[1776452203872,26.4,77173.5,153.3,-0.59378,0.00029,19.46683]
[1776452203865,26.4,77169.25,153.3,-0.59502,0.00029,19.45081]
[1776452205443,26.4,77168.98,153.3,-0.59511,0.00029,19.44975]
[1776452205918,26.4,77167.98,153.3,-0.5954,0.00029,19.44592]
[1776452206492,26.4,77163.79,153.3,-0.59663,0.00029,19.42988]
[1776452207563,26.4,77163.79,153.3,-0.59663,0.00029,19.42988]
[1776452210536,26.4,77160.27,153.3,-0.59767,0.00029,19.41623]
[1776452212469,26.4,77156.76,153.3,-0.5987,0.00029,19.40249]
[1776452215059,26.39,77156.93,153.3,-0.59866,0.00029,19.40302]
[1776452215738,26.39,77165.97,153.3,-0.59602,0.00029,19.43794]
[1776452216301,26.39,77165.97,153.3,-0.59602,0.00029,19.43794]
[1776452216561,26.39,77174.35,153.3,-0.59357,0.00029,19.46954]
[1776452217808,26.39,77174.35,153.3,-0.59357,0.00029,19.46954]
[1776452217906,26.39,77177.58,153.3,-0.59262,0.00029,19.48158]
[1776452217967,26.39,77177.58,153.3,-0.59262,0.00029,19.48158]
[1776452218102,26.39,77177.58,153.3,-0.59262,0.00029,19.48158]
[1776452218753,26.39,77177.58,153.3,-0.59262,0.00029,19.48158]
[1776452218867,26.39,77177.58,153.3,-0.59262,0.00029,19.48158]
[1776452219201,26.4,77177.28,153.3,-0.5927,0.00029,19.48052]
[1776452219249,26.4,77177.28,153.3,-0.5927,0.00029,19.48052]
[1776452219265,26.4,77177.28,153.3,-0.5927,0.00029,19.48052]
[1776452219288,26.4,77177.28,153.3,-0.5927,0.00029,19.48052]
[1776452219304,26.4,77177.28,153.3,-0.5927,0.00029,19.48052]
[1776452219352,26.4,77177.28,153.3,-0.5927,0.00029,19.48052]
[1776452219841,26.4,77175.17,153.3,-0.59332,0.00029,19.47273]
[1776452221154,26.4,77175.71,153.3,-0.59316,0.00029,19.47472]
[1776452221596,26.4,77177.12,153.3,-0.59275,0.00029,19.47994]
[1776452222558,26.4,77177.12,153.3,-0.59275,0.00029,19.47994]
[1776452222604,26.4,77176.73,153.3,-0.59286,0.00029,19.47849]
[1776452224618,26.4,77172.42,153.3,-0.59413,0.00029,19.4624]
[1776452227148,26.4,77171.35,153.3,-0.59444,0.00029,19.45838]
[1776452227176,26.4,77171.35,153.3,-0.59444,0.00029,19.45838]
[1776452227207,26.4,77171.35,153.3,-0.59444,0.00029,19.45838]
[1776452230661,26.4,77165.36,153.3,-0.59618,0.00029,19.43575]
[1776452235696,26.4,77161.39,153.3,-0.59733,0.00029,19.42062]
[1776452236302,26.4,77161.39,153.3,-0.59733,0.00029,19.42062]
[1776452236702,26.4,77171.59,153.3,-0.59435,0.00029,19.45953]
[1776452237710,26.4,77176.39,153.3,-0.59294,0.00029,19.47747]
[1776452238867,26.4,77181.29,153.3,-0.5915,0.00029,19.49557]
[1776452244112,26.41,77180.91,153.3,-0.5916,0.00029,19.49434]
[1776452245766,26.41,77186.15,153.3,-0.59005,0.00029,19.51347]
[1776452250801,26.41,77188.3,153.3,-0.58941,0.00029,19.52136]
[1776452253575,26.41,77189.7,153.3,-0.58901,0.00029,19.5218]
[1776452253664,26.41,77189.7,153.3,-0.58901,0.00029,19.5218]
[1776452253876,26.41,77189.7,153.3,-0.58901,0.00029,19.5218]
[1776452253823,26.42,77190.32,153.3,-0.58883,0.00029,19.52404]
[1776452254830,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255257,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255280,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255294,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255298,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255383,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255589,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255733,26.42,77187.21,153.3,-0.58974,0.00029,19.51295]
[1776452255837,26.42,77183.3,153.3,-0.59088,0.00029,19.49887]
[1776452256225,26.42,77183.3,153.3,-0.59088,0.00029,19.49887]
[1776452256431,26.42,77183.3,153.3,-0.59088,0.00029,19.49887]
[1776452256844,26.42,77177.8,153.3,-0.59249,0.00029,19.47877]
[1776452261879,26.42,77177.29,153.3,-0.59261,0.00029,19.47718]
[1776452266914,26.43,77178.52,153.3,-0.59223,0.00029,19.48198]
[1776452271951,26.44,77179.87,153.3,-0.59182,0.00029,19.48716]
[1776452272398,26.44,77179.87,153.3,-0.59182,0.00029,19.48716]
[1776452272958,26.44,77174.84,153.3,-0.59329,0.00029,19.46862]
[1776452273189,26.44,77174.84,153.3,-0.59329,0.00029,19.46862]
[1776452273227,26.44,77174.84,153.3,-0.59329,0.00029,19.46862]
[1776452273965,26.44,77170.33,153.3,-0.59461,0.00029,19.45175]
[1776452277071,26.44,77170.26,153.3,-0.59462,0.00029,19.45156]
[1776452278854,26.44,77167.96,153.3,-0.59529,0.00029,19.44292]
[1776452278871,26.44,77167.96,153.3,-0.59529,0.00029,19.44292]
[1776452279145,26.44,77165.92,153.3,-0.59589,0.00029,19.43514]
[1776452279155,26.44,77165.92,153.3,-0.59589,0.00029,19.43514]
[1776452279567,26.44,77165.92,153.3,-0.59589,0.00029,19.43514]
[1776452279958,26.44,77165.92,153.3,-0.59589,0.00029,19.43514]
[1776452281793,26.44,77167.42,153.3,-0.59545,0.00029,19.44083]
[1776452284759,26.44,77167.91,153.3,-0.59531,0.00029,19.44264]
[1776452284861,26.44,77168.13,153.3,-0.59525,0.00029,19.44345]
[1776452285044,26.44,77173.52,153.3,-0.59367,0.00029,19.4637]
[1776452286051,26.44,77180.24,153.3,-0.59171,0.00029,19.48854]
[1776452290307,26.44,77181.0,153.3,-0.59148,0.00029,19.49133]
[1776452296121,26.44,77183.4,153.3,-0.59078,0.00029,19.5001]
[1776452297252,26.44,77183.4,153.3,-0.59078,0.00029,19.5001]
[1776452297612,26.44,77183.4,153.3,-0.59078,0.00029,19.5001]
[1776452297698,26.44,77183.4,153.3,-0.59078,0.00029,19.5001]
[1776452298135,26.44,77193.11,153.3,-0.58793,0.00029,19.53485]
[1776452299142,26.44,77196.94,153.3,-0.5868,0.00029,19.54829]
[1776452300443,26.44,77196.94,153.3,-0.5868,0.00029,19.54829]
[1776452302362,26.44,77197.15,153.3,-0.58674,0.00029,19.54908]
[1776452303016,26.44,77197.32,153.3,-0.58668,0.00029,19.54969]
[1776452308269,26.44,77198.0,153.3,-0.58648,0.00029,19.55214]
[1776452314735,26.45,77195.72,153.3,-0.58715,0.00029,19.5397]
[1776452315068,26.45,77194.62,153.3,-0.58747,0.00029,19.5359]
[1776452320289,26.45,77194.52,153.3,-0.58749,0.00029,19.53569]
[1776452323126,26.45,77193.34,153.3,-0.58783,0.00029,19.53158]
[1776452325026,26.46,77193.17,153.3,-0.58787,0.00029,19.53108]
[1776452325326,26.46,77187.39,153.3,-0.58956,0.00029,19.51059]
[1776452326168,26.46,77187.39,153.3,-0.58956,0.00029,19.51059]
[1776452326333,26.46,77180.33,153.3,-0.59163,0.00029,19.48504]
[1776452328348,26.46,77179.75,153.3,-0.5918,0.00029,19.48292]
[1776452329446,26.46,77179.75,153.3,-0.5918,0.00029,19.48292]
[1776452331036,26.46,77179.61,153.3,-0.59184,0.00029,19.48242]
[1776452333080,26.46,77175.27,153.3,-0.59311,0.00029,19.46643]
[1776452333150,26.46,77175.27,153.3,-0.59311,0.00029,19.46643]
[1776452333160,26.46,77175.27,153.3,-0.59311,0.00029,19.46643]
[1776452333209,26.46,77175.27,153.3,-0.59311,0.00029,19.46643]
[1776452333259,26.46,77175.27,153.3,-0.59311,0.00029,19.46643]
[1776452333384,26.46,77174.2,153.3,-0.59342,0.00029,19.46245]
[1776452334391,26.46,77170.02,153.3,-0.59465,0.00029,19.44682]
[1776452336405,26.46,77166.71,153.3,-0.59561,0.00029,19.43431]
[1776452341234,26.46,77167.33,153.3,-0.59543,0.00029,19.43666]
[1776452341711,26.46,77167.33,153.3,-0.59543,0.00029,19.43666]
[1776452341814,26.45,77168.76,153.3,-0.59502,0.00029,19.44201]
[1776452342447,26.45,77174.5,153.3,-0.59334,0.00029,19.46351]
[1776452346693,26.46,77177.85,153.3,-0.59236,0.00029,19.47593]
[1776452347454,26.46,77177.85,153.3,-0.59236,0.00029,19.47593]
[1776452347980,26.46,77177.85,153.3,-0.59236,0.00029,19.47593]
[1776452347482,26.46,77179.43,153.3,-0.5919,0.00029,19.48174]
[1776452348489,26.46,77179.07,153.3,-0.592,0.00029,19.48041]
[1776452351103,26.46,77177.23,153.3,-0.59254,0.00029,19.47365]
[1776452355788,26.46,77184.3,153.3,-0.59047,0.00029,19.49951]
[1776452356545,26.46,77187.51,153.3,-0.58952,0.00029,19.51109]
[1776452359351,26.46,77187.38,153.3,-0.58955,0.00029,19.51069]
[1776452361580,26.46,77194.57,153.3,-0.58744,0.00029,19.53624]
[1776452363357,26.46,77194.87,153.3,-0.58735,0.00029,19.53731]
[1776452364339,26.46,77196.01,153.3,-0.58701,0.00029,19.54131]
[1776452364470,26.46,77196.01,153.3,-0.58701,0.00029,19.54131]
[1776452364601,26.46,77200.64,153.3,-0.58566,0.00029,19.55737]
[1776452366863,26.46,77202.73,153.3,-0.58504,0.00029,19.56456]
[1776452367623,26.46,77203.96,153.3,-0.58468,0.00029,19.56878]
[1776452367850,26.46,77201.45,153.3,-0.58541,0.00029,19.56022]
[1776452368630,26.46,77201.45,153.3,-0.58541,0.00029,19.56022]
[1776452368680,26.47,77198.82,153.3,-0.58618,0.00029,19.55118]
[1776452371650,26.47,77201.99,153.3,-0.58526,0.00029,19.55754]
[1776452372284,26.47,77201.99,153.3,-0.58526,0.00029,19.55754]
[1776452373352,26.47,77202.93,153.3,-0.58499,0.00029,19.56078]
[1776452375681,26.47,77203.67,153.3,-0.58477,0.00029,19.56335]
[1776452375782,26.47,77203.91,153.3,-0.58469,0.00029,19.56418]
[1776452377036,26.47,77209.09,153.3,-0.58317,0.00029,19.5817]
[1776452377300,26.47,77209.09,153.3,-0.58317,0.00029,19.5817]
[1776452377735,26.47,77209.09,153.3,-0.58317,0.00029,19.5817]
[1776452378700,26.47,77214.07,153.3,-0.5817,0.00029,19.59827]
[1776452380357,26.47,77214.18,153.3,-0.58167,0.00029,19.59864]
[1776452381174,26.47,77213.23,153.3,-0.58195,0.00029,19.59549]
[1776452386758,26.47,77203.03,153.3,-0.58495,0.00029,19.56119]
[1776452387765,26.47,77203.03,153.3,-0.58495,0.00029,19.56119]
[1776452387785,26.47,77199.68,153.3,-0.58593,0.00029,19.5497]
[1776452391701,26.47,77200.28,153.3,-0.58576,0.00029,19.55174]
[1776452391733,26.47,77200.28,153.3,-0.58576,0.00029,19.55174]
[1776452396748,26.47,77199.68,153.3,-0.58593,0.00029,19.54968]
[1776452397041,26.47,77199.68,153.3,-0.58593,0.00029,19.54968]
[1776452398843,26.47,77193.76,153.3,-0.58767,0.00029,19.5291]
[1776452400817,26.47,77193.81,153.3,-0.58765,0.00029,19.52929]
[1776452402098,26.47,77196.4,153.3,-0.58689,0.00029,19.53836]
[1776452402947,26.47,77198.9,153.3,-0.58616,0.00029,19.54703]
[1776452402994,26.47,77207.45,153.3,-0.58365,0.00029,19.57621]
[1776452403880,26.47,77207.45,153.3,-0.58365,0.00029,19.57621]
[1776452403951,26.47,77206.92,153.3,-0.58381,0.00029,19.57442]
[1776452405832,26.47,77209.48,153.3,-0.58305,0.00029,19.583]
[1776452406902,26.47,77201.99,153.3,-0.58526,0.00029,19.55762]
[1776452407916,26.47,77201.99,153.3,-0.58526,0.00029,19.55762]
[1776452407926,26.47,77202.96,153.3,-0.58497,0.00029,19.56093]
[1776452408916,26.47,77198.57,153.3,-0.58626,0.00029,19.54583]
[1776452409695,26.47,77198.57,153.3,-0.58626,0.00029,19.54583]
[1776452410273,26.47,77197.7,153.3,-0.58652,0.00029,19.54282]
[1776452412478,26.47,77196.04,153.3,-0.587,0.00029,19.53705]
[1776452414163,26.47,77199.68,153.3,-0.58594,0.00029,19.54968]
[1776452421001,26.47,77201.35,153.3,-0.58543,0.00029,19.55559]
[1776452423015,26.47,77206.79,153.3,-0.58383,0.00029,19.57414]
[1776452424024,26.47,77206.79,153.3,-0.58383,0.00029,19.57414]
[1776452424126,26.48,77206.97,153.3,-0.58377,0.00029,19.57476]
[1776452429057,26.47,77199.63,153.3,-0.58596,0.00029,19.54943]
[1776452430064,26.47,77199.63,153.3,-0.58596,0.00029,19.54943]
[1776452430094,26.47,77198.32,153.3,-0.58634,0.00029,19.54489]
[1776452433086,26.47,77203.71,153.3,-0.58478,0.00029,19.55881]
[1776452434096,26.47,77203.71,153.3,-0.58478,0.00029,19.55881]
[1776452434126,26.47,77207.05,153.3,-0.5838,0.00029,19.57015]
[1776452439128,26.46,77203.02,153.3,-0.585,0.00029,19.5562]
[1776452440136,26.46,77203.02,153.3,-0.585,0.00029,19.5562]
[1776452440135,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452440621,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452440701,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452440718,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452440727,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452440832,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452440893,26.46,77199.7,153.3,-0.58598,0.00029,19.54478]
[1776452441142,26.46,77186.82,153.3,-0.58976,0.00029,19.49943]
[1776452441289,26.46,77186.82,153.3,-0.58976,0.00029,19.49943]
[1776452441692,26.46,77186.82,153.3,-0.58976,0.00029,19.49943]
[1776452442149,26.46,77185.35,153.3,-0.59019,0.00029,19.49415]
[1776452442394,26.46,77185.35,153.3,-0.59019,0.00029,19.49415]
[1776452443156,26.46,77190.45,153.3,-0.5887,0.00029,19.51239]
[1776452444480,26.46,77191.12,153.3,-0.5885,0.00029,19.51476]
[1776452445707,26.46,77191.12,153.3,-0.5885,0.00029,19.51476]
[1776452445773,26.46,77191.12,153.3,-0.5885,0.00029,19.51476]
[1776452445778,26.46,77191.12,153.3,-0.5885,0.00029,19.51476]
[1776452447407,26.46,77193.74,153.3,-0.58773,0.00029,19.52399]
[1776452448038,26.46,77197.64,153.3,-0.58659,0.00029,19.5376]
[1776452448885,26.46,77201.39,153.3,-0.58549,0.00029,19.55057]
[1776452449197,26.46,77205.28,153.3,-0.58434,0.00029,19.56385]
[1776452450210,26.46,77205.28,153.3,-0.58434,0.00029,19.56385]
[1776452450692,26.46,77205.28,153.3,-0.58434,0.00029,19.56385]
[1776452450718,26.46,77205.28,153.3,-0.58434,0.00029,19.56385]
[1776452450976,26.46,77205.28,153.3,-0.58434,0.00029,19.56385]
[1776452451108,26.46,77205.28,153.3,-0.58434,0.00029,19.56385]
[1776452451156,26.46,77207.61,153.3,-0.58366,0.00029,19.57177]
[1776452451420,26.46,77207.61,153.3,-0.58366,0.00029,19.57177]
[1776452453860,26.46,77212.04,153.3,-0.58235,0.00029,19.5866]
[1776452453860,26.46,77212.04,153.3,-0.58235,0.00029,19.5866]
[1776452453937,26.46,77212.63,153.3,-0.58218,0.00029,19.58859]
[1776452454315,26.46,77212.63,153.3,-0.58218,0.00029,19.58859]
[1776452454333,26.46,77212.63,153.3,-0.58218,0.00029,19.58859]
[1776452454336,26.46,77212.63,153.3,-0.58218,0.00029,19.58859]
[1776452455048,26.46,77224.46,153.3,-0.57869,0.00029,19.62706]
[1776452455680,26.46,77231.93,153.3,-0.57649,0.00029,19.65058]
[1776452456569,26.46,77231.93,153.3,-0.57649,0.00029,19.65058]
[1776452456985,26.46,77230.81,153.3,-0.57682,0.00029,19.64707]
[1776452459380,26.46,77233.77,153.3,-0.57595,0.00029,19.65625]
[1776452459419,26.46,77233.77,153.3,-0.57595,0.00029,19.65625]
[1776452459450,26.46,77233.77,153.3,-0.57595,0.00029,19.65625]
[1776452459629,26.46,77233.06,153.3,-0.57616,0.00029,19.65404]
[1776452460284,26.46,77225.86,153.3,-0.57829,0.00029,19.63144]
[1776452461980,26.46,77225.86,153.3,-0.57829,0.00029,19.63144]
[1776452462115,26.46,77220.36,153.3,-0.57991,0.00029,19.61382]
[1776452462245,26.46,77220.36,153.3,-0.57991,0.00029,19.61382]
[1776452462456,26.46,77220.36,153.3,-0.57991,0.00029,19.61382]
[1776452462549,26.46,77215.81,153.3,-0.58125,0.00029,19.599]
[1776452464183,26.46,77200.64,153.3,-0.58572,0.00029,19.54787]
[1776452464320,26.46,77200.64,153.3,-0.58572,0.00029,19.54787]
[1776452464421,26.46,77201.49,153.3,-0.58547,0.00029,19.55079]
[1776452467409,26.46,77200.01,153.3,-0.5859,0.00029,19.54575]
[1776452468473,26.46,77201.67,153.3,-0.58541,0.00029,19.55148]
[1776452469039,26.46,77201.67,153.3,-0.58541,0.00029,19.55148]
[1776452469097,26.46,77209.51,153.3,-0.5831,0.00029,19.57811]
[1776452469355,26.46,77209.51,153.3,-0.5831,0.00029,19.57811]
[1776452469456,26.46,77212.73,153.3,-0.58215,0.00029,19.58884]
[1776452473849,26.46,77212.65,153.3,-0.58219,0.00029,19.58849]
[1776452473950,26.45,77207.29,153.3,-0.58377,0.00029,19.57045]
[1776452474286,26.45,77207.29,153.3,-0.58377,0.00029,19.57045]
[1776452474784,26.45,77212.56,153.3,-0.58222,0.00029,19.5881]
[1776452475523,26.45,77212.56,153.3,-0.58222,0.00029,19.5881]
[1776452476075,26.45,77212.56,153.3,-0.58222,0.00029,19.5881]
[1776452476079,26.45,77218.2,153.3,-0.58056,0.00029,19.60665]
[1776452478860,26.46,77220.26,153.3,-0.57995,0.00029,19.61335]
[1776452480089,26.46,77222.14,153.3,-0.5794,0.00029,19.61942]
[1776452480204,26.46,77222.14,153.3,-0.5794,0.00029,19.61942]
[1776452480710,26.46,77226.94,153.3,-0.57798,0.00029,19.63474]
[1776452482460,26.46,77229.86,153.3,-0.57712,0.00029,19.64393]
[1776452482484,26.46,77229.86,153.3,-0.57712,0.00029,19.64393]
[1776452482492,26.46,77229.86,153.3,-0.57712,0.00029,19.64393]
[1776452482596,26.46,77230.06,153.3,-0.57706,0.00029,19.64455]
[1776452483449,26.46,77224.9,153.3,-0.57859,0.00029,19.62825]
[1776452486324,26.45,77222.48,153.3,-0.5793,0.00029,19.6205]
[1776452486371,26.45,77222.48,153.3,-0.5793,0.00029,19.6205]
[1776452486405,26.45,77222.48,153.3,-0.5793,0.00029,19.6205]
[1776452486946,26.45,77222.48,153.3,-0.5793,0.00029,19.6205]
[1776452487022,26.45,77227.11,153.3,-0.57793,0.00029,19.63526]
[1776452487406,26.45,77227.11,153.3,-0.57793,0.00029,19.63526]
[1776452487540,26.45,77227.11,153.3,-0.57793,0.00029,19.63526]
[1776452487596,26.46,77237.94,153.3,-0.57474,0.0003,19.66888]
[1776452489762,26.45,77241.1,153.3,-0.57381,0.0003,19.67845]
[1776452489870,26.45,77241.1,153.3,-0.57381,0.0003,19.67845]
[1776452489972,26.45,77240.17,153.3,-0.57408,0.0003,19.67562]
[1776452492741,26.45,77245.64,153.3,-0.57249,0.0003,19.68737]
[1776452495533,26.45,77239.83,153.3,-0.57421,0.0003,19.66994]
[1776452498099,26.45,77238.81,153.3,-0.57451,0.0003,19.66683]
[1776452500547,26.45,77242.45,153.3,-0.57344,0.0003,19.6778]
[1776452501575,26.45,77247.61,153.3,-0.57191,0.0003,19.69312]
[1776452503912,26.45,77248.93,153.3,-0.57153,0.0003,19.69697]
[1776452503940,26.45,77248.93,153.3,-0.57153,0.0003,19.69697]
[1776452509631,26.45,77252.31,153.3,-0.57054,0.0003,19.70673]
[1776452510344,26.45,77252.31,153.3,-0.57054,0.0003,19.70673]
[1776452510393,26.45,77252.31,153.3,-0.57054,0.0003,19.70673]
[1776452510638,26.45,77257.39,153.3,-0.56903,0.0003,19.72128]
[1776452511890,26.45,77257.39,153.3,-0.56903,0.0003,19.72128]
[1776452511916,26.45,77257.39,153.3,-0.56903,0.0003,19.72128]
[1776452512023,26.45,77257.39,153.3,-0.56903,0.0003,19.72128]
[1776452512258,26.45,77261.88,153.3,-0.56771,0.0003,19.73391]
[1776452512590,26.45,77261.88,153.3,-0.56771,0.0003,19.73391]
[1776452512609,26.45,77261.88,153.3,-0.56771,0.0003,19.73391]
[1776452512991,26.45,77261.88,153.3,-0.56771,0.0003,19.73391]
[1776452513172,26.44,77269.31,153.3,-0.56551,0.0003,19.75433]
[1776452513663,26.44,77269.31,153.3,-0.56551,0.0003,19.75433]
[1776452513862,26.44,77269.31,153.3,-0.56551,0.0003,19.75433]
[1776452514019,26.44,77275.62,153.3,-0.56363,0.0003,19.77122]
[1776452516392,26.44,77278.3,153.3,-0.56285,0.0003,19.77818]
[1776452517726,26.44,77278.06,153.3,-0.56293,0.0003,19.77751]
[1776452517806,26.44,77278.06,153.3,-0.56293,0.0003,19.77751]
[1776452518708,26.44,77288.97,153.3,-0.55969,0.0003,19.80537]
[1776452519352,26.44,77288.97,153.3,-0.55969,0.0003,19.80537]
[1776452519385,26.44,77288.97,153.3,-0.55969,0.0003,19.80537]
[1776452520685,26.41,77290.53,153.3,-0.55929,0.0003,19.80877]
[1776452521373,26.41,77292.06,153.3,-0.55884,0.0003,19.81254]
[1776452523994,26.41,77293.95,153.3,-0.55828,0.0003,19.81713]
[1776452524025,26.41,77293.95,153.3,-0.55828,0.0003,19.81713]
[1776452524474,26.41,77293.62,153.3,-0.55838,0.0003,19.8163]
[1776452526530,26.4,77293.19,153.3,-0.55852,0.0003,19.81519]
[1776452526537,26.4,77293.19,153.3,-0.55852,0.0003,19.81519]
[1776452532045,26.39,77293.28,153.3,-0.55851,0.0003,19.81526]
[1776452533386,26.39,77291.39,153.3,-0.55908,0.0003,19.81056]
[1776452534191,26.39,77291.39,153.3,-0.55908,0.0003,19.81056]
[1776452534195,26.39,77291.39,153.3,-0.55908,0.0003,19.81056]
[1776452534279,26.39,77284.74,153.3,-0.56106,0.0003,19.79382]
[1776452534296,26.39,77284.74,153.3,-0.56106,0.0003,19.79382]
[1776452534345,26.39,77284.74,153.3,-0.56106,0.0003,19.79382]
[1776452534454,26.39,77284.74,153.3,-0.56106,0.0003,19.79382]
[1776452534820,26.39,77275.47,153.3,-0.56382,0.0003,19.76966]
[1776452535665,26.39,77275.47,153.3,-0.56382,0.0003,19.76966]
[1776452535827,26.39,77269.41,153.3,-0.56563,0.0003,19.75337]
[1776452537250,26.39,77269.41,153.3,-0.56563,0.0003,19.75337]
[1776452536834,26.39,77265.83,153.3,-0.56669,0.0003,19.74355]
[1776452537691,26.39,77265.83,153.3,-0.56669,0.0003,19.74355]
[1776452538053,26.39,77265.83,153.3,-0.56669,0.0003,19.74355]
[1776452538155,26.39,77262.07,153.3,-0.56781,0.0003,19.73308]
[1776452538300,26.39,77262.07,153.3,-0.56781,0.0003,19.73308]
[1776452538849,26.39,77262.07,153.3,-0.56781,0.0003,19.73308]
[1776452538951,26.39,77261.75,153.3,-0.56791,0.0003,19.73217]
[1776452542053,26.39,77262.26,153.3,-0.56776,0.0003,19.73355]
[1776452542205,26.39,77262.26,153.3,-0.56776,0.0003,19.73355]
[1776452542875,26.38,77272.64,153.3,-0.56468,0.0003,19.76199]
[1776452543886,26.38,77272.64,153.3,-0.56468,0.0003,19.76199]
[1776452543950,26.38,77275.5,153.3,-0.56383,0.0003,19.76961]
[1776452545610,26.38,77275.83,153.3,-0.56373,0.0003,19.77047]
[1776452546397,26.38,77275.86,153.3,-0.56373,0.0003,19.77053]
[1776452546506,26.38,77275.86,153.3,-0.56373,0.0003,19.77053]
[1776452546904,26.38,77284.09,153.3,-0.56128,0.0003,19.79196]
[1776452547911,26.38,77288.66,153.3,-0.55992,0.0003,19.80353]
[1776452550188,26.38,77290.12,153.3,-0.55949,0.0003,19.80716]
[1776452550274,26.38,77290.12,153.3,-0.55949,0.0003,19.80716]
[1776452550932,26.38,77282.01,153.3,-0.56191,0.0003,19.78653]
[1776452551939,26.38,77274.05,153.3,-0.5643,0.0003,19.76102]
[1776452553796,26.38,77273.57,153.3,-0.56444,0.0003,19.75973]
[1776452562009,26.38,77273.88,153.3,-0.56435,0.0003,19.76053]
[1776452565142,26.38,77273.91,153.3,-0.56434,0.0003,19.76061]
[1776452565148,26.38,77273.91,153.3,-0.56434,0.0003,19.76061]
[1776452565226,26.38,77273.91,153.3,-0.56434,0.0003,19.76061]
[1776452566300,26.38,77275.82,153.3,-0.56377,0.0003,19.76568]
[1776452566301,26.37,77280.26,153.3,-0.56245,0.0003,19.77735]
[1776452566601,26.37,77280.26,153.3,-0.56245,0.0003,19.77735]
[1776452566608,26.37,77280.26,153.3,-0.56245,0.0003,19.77735]
[1776452566656,26.37,77280.26,153.3,-0.56245,0.0003,19.77735]
[1776452566942,26.37,77280.26,153.3,-0.56245,0.0003,19.77735]
[1776452567272,26.37,77280.26,153.3,-0.56245,0.0003,19.77735]
[1776452567295,26.37,77287.8,153.3,-0.56021,0.0003,19.79666]
[1776452568052,26.37,77292.74,153.3,-0.55874,0.0003,19.80896]
[1776452568661,26.37,77292.74,153.3,-0.55874,0.0003,19.80896]
[1776452570290,26.37,77293.16,153.3,-0.55862,0.0003,19.80997]
[1776452570963,26.37,77293.22,153.3,-0.55861,0.0003,19.8101]
[1776452572690,26.37,77289.11,153.3,-0.55984,0.0003,19.79984]
[1776452573298,26.37,77284.51,153.3,-0.56121,0.0003,19.78817]
[1776452573353,26.37,77284.51,153.3,-0.56121,0.0003,19.78817]
[1776452574094,26.37,77274.14,153.3,-0.5643,0.0003,19.76101]
[1776452574589,26.37,77274.14,153.3,-0.5643,0.0003,19.76101]
[1776452575101,26.37,77269.54,153.3,-0.56567,0.0003,19.74859]
[1776452577819,26.36,77266.96,153.3,-0.56644,0.0003,19.7415]
[1776452579131,26.36,77264.97,153.3,-0.56703,0.0003,19.73599]
[1776452579233,26.36,77263.87,153.3,-0.56736,0.0003,19.73293]
[1776452581143,26.36,77259.26,153.3,-0.56873,0.0003,19.71995]
[1776452583157,26.36,77255.53,153.3,-0.56984,0.0003,19.70929]
[1776452583864,26.36,77255.53,153.3,-0.56984,0.0003,19.70929]
[1776452584760,26.36,77255.51,153.3,-0.56985,0.0003,19.70923]
[1776452585051,26.36,77255.51,153.3,-0.56985,0.0003,19.70923]
[1776452588199,26.36,77251.19,153.3,-0.57113,0.0003,19.69667]
[1776452593232,26.36,77252.15,153.3,-0.57086,0.0003,19.6994]
[1776452596253,26.36,77248.14,153.3,-0.57205,0.0003,19.68758]
[1776452597856,26.36,77245.93,153.3,-0.57271,0.0003,19.681]
[1776452597864,26.36,77245.93,153.3,-0.57271,0.0003,19.681]
[1776452597895,26.36,77245.93,153.3,-0.57271,0.0003,19.681]
[1776452598112,26.36,77245.93,153.3,-0.57271,0.0003,19.681]
[1776452598268,26.36,77236.88,153.3,-0.57539,0.0003,19.65356]
[1776452599150,26.36,77236.88,153.3,-0.57539,0.0003,19.65356]
[1776452599275,26.36,77231.07,153.3,-0.57711,0.0003,19.63547]
[1776452600287,26.36,77239.7,153.3,-0.57456,0.0003,19.66219]
[1776452605317,26.35,77237.38,153.3,-0.57525,0.0003,19.65504]
[1776452606280,26.35,77237.38,153.3,-0.57525,0.0003,19.65504]
[1776452606305,26.35,77237.38,153.3,-0.57525,0.0003,19.65504]
[1776452608338,26.35,77231.48,153.3,-0.577,0.0003,19.63669]
[1776452609365,26.35,77229.39,153.3,-0.57762,0.0003,19.63011]
[1776452609417,26.35,77229.39,153.3,-0.57762,0.0003,19.63011]
[1776452610352,26.35,77227.48,153.3,-0.57819,0.0003,19.62402]
[1776452614148,26.35,77226.61,153.3,-0.57847,0.0003,19.61656]
[1776452614277,26.35,77226.61,153.3,-0.57847,0.0003,19.61656]
[1776452614349,26.35,77226.09,153.3,-0.57863,0.0003,19.61483]
[1776452615387,26.35,77231.95,153.3,-0.57689,0.0003,19.6334]
[1776452618408,26.35,77235.37,153.3,-0.57588,0.0003,19.64405]
[1776452620663,26.35,77239.35,153.3,-0.5747,0.0003,19.65629]
[1776452622583,26.35,77240.59,153.3,-0.57434,0.0003,19.66007]
[1776452622615,26.35,77239.93,153.3,-0.57453,0.0003,19.65806]
[1776452623443,26.35,77235.07,153.3,-0.57597,0.0003,19.6431]
[1776452626554,26.35,77233.45,153.3,-0.57645,0.0003,19.63808]
[1776452626639,26.35,77232.93,153.3,-0.5766,0.0003,19.63646]
[1776452628250,26.35,77232.93,153.3,-0.5766,0.0003,19.63646]
[1776452628351,26.35,77233.83,153.3,-0.57634,0.0003,19.63929]
[1776452630678,26.35,77231.69,153.3,-0.57697,0.0003,19.63259]
[1776452630684,26.35,77231.69,153.3,-0.57697,0.0003,19.63259]
[1776452631501,26.35,77225.86,153.3,-0.5787,0.0003,19.6141]
[1776452636536,26.35,77226.07,153.3,-0.57865,0.0003,19.61466]
[1776452642033,26.34,77224.42,153.3,-0.57915,0.0003,19.60927]
[1776452642189,26.34,77224.42,153.3,-0.57915,0.0003,19.60927]
[1776452643366,26.34,77214.14,153.3,-0.58219,0.0003,19.57555]
[1776452644280,26.34,77208.4,153.3,-0.5839,0.0003,19.55614]
[1776452644599,26.34,77203.62,153.3,-0.58531,0.0003,19.53981]
[1776452649635,26.33,77201.78,153.3,-0.58589,0.0003,19.53308]
[1776452651878,26.32,77200.16,153.3,-0.58638,0.0003,19.5273]
[1776452652051,26.32,77200.16,153.3,-0.58638,0.0003,19.5273]
[1776452653664,26.32,77196.58,153.3,-0.58745,0.0003,19.51467]
[1776452653766,26.32,77195.4,153.3,-0.5878,0.0003,19.51042]
[1776452658933,26.32,77195.36,153.3,-0.58781,0.0003,19.5103]
[1776452658968,26.32,77195.36,153.3,-0.58781,0.0003,19.5103]
[1776452659069,26.32,77191.87,153.3,-0.58884,0.00029,19.49791]
[1776452659793,26.32,77191.87,153.3,-0.58884,0.00029,19.49791]
[1776452660217,26.32,77187.36,153.3,-0.59017,0.00029,19.48172]
[1776452661791,26.32,77190.52,153.3,-0.58924,0.00029,19.4931]
[1776452661873,26.32,77195.49,153.3,-0.58777,0.0003,19.51084]
[1776452663464,26.32,77198.0,153.3,-0.58703,0.0003,19.51967]
[1776452663474,26.32,77198.0,153.3,-0.58703,0.0003,19.51967]
[1776452663810,26.32,77202.43,153.3,-0.58572,0.0003,19.53514]
[1776452664742,26.32,77202.43,153.3,-0.58572,0.0003,19.53514]
[1776452664747,26.32,77203.96,153.3,-0.58526,0.0003,19.54042]
[1776452668585,26.32,77203.74,153.3,-0.58535,0.0003,19.53945]
[1776452669775,26.31,77197.51,153.3,-0.5872,0.0003,19.51769]
[1776452670784,26.31,77197.51,153.3,-0.5872,0.0003,19.51769]
[1776452670885,26.31,77198.32,153.3,-0.58697,0.0003,19.52034]
[1776452673314,26.31,77193.6,153.3,-0.58838,0.0003,19.4991]
[1776452676825,26.31,77190.11,153.3,-0.5894,0.00029,19.48679]
[1776452679412,26.32,77190.07,153.3,-0.58941,0.00029,19.48669]
[1776452680616,26.32,77187.65,153.3,-0.59012,0.00029,19.47799]
[1776452681850,26.32,77185.72,153.3,-0.59069,0.00029,19.47099]
[1776452681914,26.32,77185.72,153.3,-0.59069,0.00029,19.47099]
[1776452685655,26.32,77181.03,153.3,-0.59207,0.00029,19.45382]
[1776452687052,26.32,77181.36,153.3,-0.59197,0.00029,19.45501]
[1776452689298,26.31,77181.71,153.3,-0.59187,0.00029,19.45623]
[1776452689698,26.31,77180.77,153.3,-0.59216,0.00029,19.45271]
[1776452689916,26.31,77177.99,153.3,-0.59298,0.00029,19.44236]
[1776452690723,26.31,77177.99,153.3,-0.59298,0.00029,19.44236]
[1776452693103,26.31,77174.99,153.3,-0.59387,0.00029,19.43104]
[1776452693126,26.31,77174.82,153.3,-0.59392,0.00029,19.43035]
[1776452695892,26.31,77173.54,153.3,-0.59431,0.00029,19.42544]
[1776452696796,26.31,77173.54,153.3,-0.59431,0.00029,19.42539]
[1776452696839,26.31,77173.54,153.3,-0.59431,0.00029,19.42539]
[1776452696922,26.31,77173.54,153.3,-0.59431,0.00029,19.42539]
[1776452696968,26.3,77171.77,153.3,-0.59484,0.00029,19.41866]
[1776452697967,26.3,77171.77,153.3,-0.59484,0.00029,19.41866]
[1776452700934,26.3,77167.34,153.3,-0.59615,0.00029,19.40165]
[1776452700953,26.3,77167.34,153.3,-0.59615,0.00029,19.40165]
[1776452701045,26.3,77167.34,153.3,-0.59615,0.00029,19.40165]
[1776452701066,26.3,77167.34,153.3,-0.59615,0.00029,19.40165]
[1776452702354,26.3,77146.42,153.3,-0.6023,0.00029,19.319]
[1776452702725,26.3,77146.42,153.3,-0.6023,0.00029,19.319]
[1776452703015,26.3,77142.4,153.3,-0.60348,0.00029,19.30258]
[1776452708064,26.3,77140.77,153.3,-0.60397,0.00029,19.29571]
[1776452709620,26.29,77141.14,153.7,-0.60387,0.00029,19.29714]
[1776452709838,26.29,77141.14,153.7,-0.60387,0.00029,19.29714]
[1776452710294,26.29,77141.14,153.7,-0.60387,0.00029,19.29714]
[1776452710369,26.29,77141.14,153.7,-0.60387,0.00029,19.29714]
[1776452710467,26.29,77131.89,153.7,-0.60658,0.00029,19.25861]
[1776452710904,26.29,77131.89,153.7,-0.60658,0.00029,19.25861]
[1776452711083,26.29,77131.89,153.7,-0.60658,0.00029,19.25861]
[1776452711394,26.29,77129.72,153.7,-0.60722,0.00029,19.24938]
[1776452715109,26.29,77125.57,153.7,-0.60845,0.00029,19.2315]
[1776452716524,26.29,77124.93,153.7,-0.60864,0.00029,19.22869]
[1776452716697,26.29,77124.93,153.7,-0.60864,0.00029,19.22869]
[1776452717224,26.29,77124.93,153.7,-0.60864,0.00029,19.22869]
[1776452717332,26.29,77124.93,156.5,-0.60864,0.00029,19.22869]
[1776452717415,26.28,77118.21,156.5,-0.6106,0.00029,19.19963]
[1776452717737,26.28,77118.21,156.5,-0.6106,0.00029,19.19963]
[1776452717757,26.28,77118.21,156.5,-0.6106,0.00029,19.19963]
[1776452717992,26.28,77118.21,156.5,-0.6106,0.00029,19.19963]
[1776452718394,26.28,77118.21,156.5,-0.6106,0.00029,19.19963]
[1776452718135,26.28,77084.82,156.5,-0.6203,0.00029,19.04885]
[1776452718748,26.28,77084.82,156.5,-0.6203,0.00029,19.04885]
[1776452719144,26.28,77080.75,156.5,-0.62149,0.00029,19.02958]
[1776452720483,26.28,77080.24,156.5,-0.62164,0.00029,19.02714]
[1776452721454,26.28,77080.24,156.9,-0.62164,0.00029,19.02714]
[1776452721459,26.28,77075.14,156.9,-0.62311,0.00029,19.00284]
[1776452722174,26.28,77075.14,156.9,-0.62311,0.00029,19.00284]
[1776452722211,26.28,77075.14,156.9,-0.62311,0.00029,19.00284]
[1776452722237,26.28,77067.63,156.9,-0.62529,0.00029,18.9666]
[1776452722551,26.28,77067.63,156.9,-0.62529,0.00029,18.9666]
[1776452723170,26.28,77060.0,156.9,-0.62749,0.00029,18.92923]
[1776452724207,26.28,77060.0,156.9,-0.62749,0.00029,18.92923]
[1776452724451,26.28,77062.89,156.9,-0.62666,0.00029,18.94339]
[1776452724819,26.28,77062.89,156.9,-0.62666,0.00029,18.94339]
[1776452724898,26.28,77062.89,156.9,-0.62666,0.00029,18.94339]
[1776452725275,26.28,77072.25,156.9,-0.62396,0.00029,18.98883]
[1776452725605,26.28,77072.25,156.9,-0.62396,0.00029,18.98883]
[1776452726230,26.28,77072.25,156.9,-0.62396,0.00029,18.98883]
[1776452726286,26.28,77074.3,156.9,-0.62337,0.00029,18.99863]
[1776452726618,26.28,77074.3,156.9,-0.62337,0.00029,18.99863]
[1776452727843,26.28,77074.51,156.9,-0.62331,0.00029,18.99959]
[1776452728207,26.28,77074.35,156.9,-0.62336,0.00029,18.99879]
[1776452730221,26.28,77079.74,156.9,-0.62181,0.00029,19.02437]
[1776452730903,26.28,77079.74,156.9,-0.62181,0.00029,19.02437]
[1776452733678,26.27,77078.38,156.9,-0.62224,0.00029,19.01302]
[1776452737704,26.27,77079.85,156.9,-0.62183,0.00029,19.01977]
[1776452737731,26.27,77079.85,156.9,-0.62183,0.00029,19.01977]
[1776452738322,26.27,77084.95,156.9,-0.62036,0.00029,19.04377]
[1776452739285,26.27,77091.63,156.9,-0.61842,0.00029,19.07481]
[1776452740116,26.27,77091.63,156.9,-0.61842,0.00029,19.07481]
[1776452740428,26.27,77094.63,156.9,-0.61755,0.00029,19.08859]
[1776452741289,26.27,77094.63,156.9,-0.61755,0.00029,19.08859]
[1776452741299,26.27,77097.95,156.9,-0.61659,0.00029,19.10376]
[1776452742306,26.27,77109.35,156.9,-0.61328,0.00029,19.15504]
[1776452743215,26.27,77109.35,156.9,-0.61328,0.00029,19.15504]
[1776452743378,26.27,77109.35,156.9,-0.61328,0.00029,19.15504]
[1776452743497,26.27,77107.22,156.9,-0.6139,0.00029,19.14551]
[1776452744319,26.27,77103.2,156.9,-0.61507,0.00029,19.12746]
[1776452745327,26.27,77093.93,156.9,-0.61777,0.00029,19.08525]
[1776452746334,26.27,77087.32,156.9,-0.61969,0.00029,19.0546]
[1776452747465,26.27,77090.33,156.9,-0.61881,0.00029,19.06857]
[1776452752376,26.26,77095.25,156.9,-0.6174,0.00029,19.09108]
[1776452753846,26.26,77096.37,156.9,-0.61707,0.00029,19.0962]
[1776452754390,26.26,77097.92,156.9,-0.61662,0.00029,19.10326]
[1776452755397,26.26,77102.09,156.9,-0.61541,0.00029,19.12216]
[1776452758437,26.26,77102.72,156.9,-0.61523,0.00029,19.12496]
[1776452758462,26.26,77102.72,156.9,-0.61523,0.00029,19.12496]
[1776452759333,26.26,77102.43,156.9,-0.61532,0.00029,19.12363]
[1776452760846,26.26,77104.54,156.9,-0.61471,0.00029,19.13313]
[1776452761439,26.26,77101.91,156.9,-0.61547,0.00029,19.12124]
[1776452761589,26.26,77101.91,156.9,-0.61547,0.00029,19.12124]
[1776452761864,26.26,77101.91,156.9,-0.61547,0.00029,19.12124]
[1776452762445,26.26,77099.51,156.9,-0.61617,0.00029,19.11033]
[1776452763442,26.26,77099.51,156.9,-0.61617,0.00029,19.11033]
[1776452763521,26.26,77100.72,156.9,-0.61582,0.00029,19.1158]
[1776452764460,26.26,77094.76,156.9,-0.61756,0.00029,19.08856]
[1776452766474,26.26,77091.63,156.9,-0.61847,0.00029,19.07407]
[1776452768718,26.26,77091.5,156.9,-0.61851,0.00029,19.07341]
[1776452768876,26.26,77091.5,156.9,-0.61851,0.00029,19.07341]
[1776452769495,26.26,77082.14,156.9,-0.62123,0.00029,19.02962]
[1776452770501,26.26,77076.26,156.9,-0.62293,0.00029,19.00167]
[1776452774653,26.26,77078.08,156.9,-0.62242,0.00029,19.01017]
[1776452775159,26.26,77078.08,156.9,-0.62242,0.00029,19.01017]
[1776452775177,26.26,77078.08,156.9,-0.62242,0.00029,19.01017]
[1776452775536,26.25,77080.03,156.9,-0.62186,0.00029,19.01938]
[1776452776544,26.25,77087.54,156.9,-0.61968,0.00029,19.05467]
[1776452777551,26.25,77091.33,156.9,-0.61859,0.00029,19.07224]
[1776452779168,26.25,77091.56,156.9,-0.61852,0.00029,19.07326]
[1776452779565,26.25,77088.22,156.9,-0.61949,0.00029,19.05772]
[1776452781579,26.25,77081.38,156.9,-0.62148,0.00029,19.02556]
[1776452783593,26.25,77076.21,156.9,-0.62298,0.00029,19.00091]
[1776452785946,26.25,77076.49,156.9,-0.6229,0.00029,19.00219]
[1776452786077,26.25,77076.49,156.9,-0.6229,0.00029,19.00219]
[1776452787621,26.25,77080.45,156.9,-0.62177,0.00029,19.02086]
[1776452791957,26.24,77080.68,156.9,-0.62172,0.00029,19.02174]
[1776452795163,26.24,77088.35,156.9,-0.61954,0.00029,19.05283]
[1776452795677,26.24,77093.51,156.9,-0.61804,0.00029,19.07676]
[1776452800711,26.24,77095.5,156.9,-0.61747,0.00029,19.08579]
[1776452802182,26.24,77095.5,156.9,-0.61747,0.00029,19.08579]
[1776452802197,26.24,77095.79,156.9,-0.61739,0.00029,19.08705]
[1776452806286,26.24,77097.64,156.9,-0.61685,0.00029,19.09548]
[1776452806308,26.24,77097.64,156.9,-0.61685,0.00029,19.09548]
[1776452807251,26.24,77108.73,156.9,-0.61363,0.00029,19.14545]
[1776452807928,26.24,77108.73,156.9,-0.61363,0.00029,19.14545]
[1776452808140,26.24,77108.73,156.9,-0.61363,0.00029,19.14545]
[1776452808192,26.24,77117.1,156.9,-0.61119,0.00029,19.18239]
[1776452808602,26.24,77117.1,156.9,-0.61119,0.00029,19.18239]
[1776452808929,26.24,77117.1,156.9,-0.61119,0.00029,19.18239]
[1776452809161,26.24,77117.1,156.9,-0.61119,0.00029,19.18239]
[1776452809776,26.24,77126.89,156.9,-0.60833,0.00029,19.22471]
[1776452811791,26.23,77129.05,156.9,-0.6077,0.00029,19.23388]
[1776452812522,26.23,77131.95,156.9,-0.60686,0.00029,19.24608]
[1776452814136,26.23,77133.16,156.9,-0.60651,0.00029,19.25113]
[1776452819320,26.23,77134.63,156.9,-0.6061,0.00029,19.25705]
[1776452820388,26.23,77134.62,156.9,-0.60611,0.00029,19.25695]
[1776452820652,26.23,77131.62,156.9,-0.60699,0.00029,19.24426]
[1776452821543,26.22,77142.58,156.9,-0.60378,0.00029,19.28996]
[1776452821716,26.22,77142.58,156.9,-0.60378,0.00029,19.28996]
[1776452821861,26.22,77161.06,156.9,-0.59834,0.00029,19.36426]
[1776452822992,26.22,77161.06,156.9,-0.59834,0.00029,19.36426]
[1776452823083,26.22,77170.23,156.9,-0.59564,0.0003,19.39977]
[1776452823785,26.22,77170.23,156.9,-0.59564,0.0003,19.39977]
[1776452823953,26.22,77170.23,156.9,-0.59564,0.0003,19.39977]
[1776452823963,26.22,77170.23,156.9,-0.59564,0.0003,19.39977]
[1776452824349,26.22,77170.23,156.9,-0.59564,0.0003,19.39977]
[1776452824442,26.22,77170.23,156.9,-0.59564,0.0003,19.39977]
[1776452824480,26.22,77176.71,156.9,-0.59374,0.0003,19.42427]
[1776452824619,26.22,77176.71,156.9,-0.59374,0.0003,19.42427]
[1776452824882,26.22,77180.7,156.9,-0.59256,0.0003,19.43919]
[1776452825697,26.22,77180.7,156.9,-0.59256,0.0003,19.43919]
[1776452827658,26.22,77182.41,156.9,-0.59206,0.0003,19.44548]
[1776452829930,26.22,77183.48,156.9,-0.59175,0.0003,19.44939]
[1776452830237,26.22,77183.48,156.9,-0.59175,0.0003,19.44939]
[1776452830243,26.22,77183.48,156.9,-0.59175,0.0003,19.44939]
[1776452830317,26.22,77183.48,156.9,-0.59175,0.0003,19.44939]
[1776452830324,26.22,77183.48,156.9,-0.59175,0.0003,19.44939]
[1776452831377,26.22,77183.75,156.9,-0.59167,0.0003,19.45039]
[1776452831400,26.22,77188.75,156.9,-0.59019,0.0003,19.46866]
[1776452832205,26.22,77188.75,156.9,-0.59019,0.0003,19.46866]
[1776452832314,26.22,77192.75,156.9,-0.589,0.0003,19.48311]
[1776452832942,26.22,77192.75,156.9,-0.589,0.0003,19.48311]
[1776452833114,26.22,77192.02,156.9,-0.58922,0.0003,19.48046]
[1776452833948,26.22,77192.02,156.9,-0.58922,0.0003,19.48046]
[1776452834299,26.22,77186.32,156.9,-0.59091,0.0003,19.45974]
[1776452837141,26.22,77185.56,156.9,-0.59114,0.0003,19.45695]
[1776452838712,26.22,77185.15,156.9,-0.59126,0.0003,19.45542]
[1776452839692,26.22,77188.95,156.9,-0.59014,0.0003,19.46929]
[1776452839989,26.22,77194.04,156.9,-0.58863,0.0003,19.48763]
[1776452840999,26.22,77194.04,156.9,-0.58863,0.0003,19.48763]
[1776452841100,26.22,77194.24,156.9,-0.58857,0.0003,19.48833]
[1776452842439,26.22,77194.24,156.9,-0.58857,0.0003,19.48833]
[1776452843477,26.21,77189.96,156.9,-0.58985,0.0003,19.47286]
[1776452844029,26.21,77189.96,156.9,-0.58985,0.0003,19.47286]
[1776452844046,26.21,77189.55,156.9,-0.58997,0.0003,19.47137]
[1776452845026,26.21,77194.54,156.9,-0.58849,0.0003,19.48932]
[1776452846034,26.21,77194.54,156.9,-0.58849,0.0003,19.48932]
[1776452846044,26.21,77194.42,156.9,-0.58853,0.0003,19.48888]
[1776452847682,26.21,77194.42,157.0,-0.58853,0.0003,19.48888]
[1776452847781,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452847786,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452847870,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452847902,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452847913,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452847925,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452847984,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452848007,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452848171,26.21,77193.9,157.0,-0.58869,0.0003,19.48697]
[1776452848188,26.21,77185.77,157.0,-0.59109,0.0003,19.45752]
[1776452848731,26.21,77185.77,157.0,-0.59109,0.0003,19.45752]
[1776452848997,26.21,77185.77,157.0,-0.59109,0.0003,19.45752]
[1776452849552,26.21,77182.27,157.0,-0.59213,0.0003,19.44458]
[1776452850395,26.21,77182.27,157.0,-0.59213,0.0003,19.44458]
[1776452851068,26.21,77188.01,157.0,-0.59046,0.0003,19.46102]
[1776452853891,26.21,77190.1,157.0,-0.58984,0.0003,19.4686]
[1776452856342,26.21,77190.1,157.0,-0.58984,0.0003,19.46858]
[1776452857756,26.21,77188.39,157.0,-0.59035,0.0003,19.46236]
[1776452859679,26.21,77187.35,157.0,-0.59066,0.0003,19.45856]
[1776452859124,26.21,77182.93,157.0,-0.59196,0.0003,19.44232]
[1776452859866,26.21,77182.93,157.0,-0.59196,0.0003,19.44232]
[1776452860131,26.21,77179.38,157.0,-0.59302,0.0003,19.42911]
[1776452861138,26.21,77174.22,157.0,-0.59454,0.0003,19.40966]
[1776452862344,26.21,77174.22,157.0,-0.59454,0.0003,19.40966]
[1776452862521,26.21,77174.22,157.0,-0.59454,0.0003,19.40966]
[1776452862801,26.21,77173.42,157.0,-0.59478,0.0003,19.40658]
[1776452862825,26.21,77173.42,157.0,-0.59478,0.0003,19.40658]
[1776452863265,26.21,77173.42,157.0,-0.59478,0.0003,19.40658]
[1776452863476,26.21,77173.42,157.0,-0.59478,0.0003,19.40658]
[1776452863534,26.21,77173.42,157.0,-0.59478,0.0003,19.40658]
[1776452863634,26.21,77165.24,157.0,-0.5972,0.0003,19.37512]
[1776452864280,26.21,77165.24,157.0,-0.5972,0.0003,19.37512]
[1776452864670,26.21,77161.75,157.0,-0.59823,0.00029,19.36147]
[1776452864855,26.21,77161.75,157.0,-0.59823,0.00029,19.36147]
[1776452865290,26.21,77158.24,157.0,-0.59927,0.00029,19.34762]
[1776452868187,26.21,77150.1,157.0,-0.60167,0.00029,19.31502]
[1776452869194,26.21,77146.7,157.0,-0.60267,0.00029,19.30115]
[1776452872751,26.2,77146.7,157.0,-0.60268,0.00029,19.30107]
[1776452873224,26.2,77143.45,157.0,-0.60363,0.00029,19.28772]
[1776452875154,26.2,77141.25,157.0,-0.60428,0.00029,19.27862]
[1776452876247,26.2,77151.23,157.0,-0.60135,0.00029,19.31935]
[1776452877253,26.2,77155.41,157.0,-0.60012,0.00029,19.33608]
[1776452882288,26.2,77152.34,157.0,-0.60105,0.00029,19.32354]
[1776452886316,26.19,77148.45,157.0,-0.60221,0.00029,19.30764]
[1776452889235,26.19,77148.46,157.0,-0.60221,0.00029,19.3076]
[1776452889337,26.19,77150.41,157.0,-0.60164,0.00029,19.31547]
[1776452889971,26.19,77150.41,157.0,-0.60164,0.00029,19.31547]
[1776452890344,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452890966,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452890993,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452891034,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452891263,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452891298,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452891317,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452891371,26.19,77152.07,157.0,-0.60115,0.00029,19.32213]
[1776452891661,26.19,77133.83,157.0,-0.60651,0.00029,19.24691]
[1776452892354,26.19,77133.83,157.1,-0.60651,0.00029,19.24691]
[1776452892357,26.19,77133.83,157.1,-0.60651,0.00029,19.24691]
[1776452892444,26.19,77133.83,157.1,-0.60651,0.00029,19.24691]
[1776452892571,26.19,77133.83,157.1,-0.60651,0.00029,19.24691]
[1776452892654,26.19,77106.81,157.1,-0.61443,0.00029,19.12907]
[1776452893370,26.19,77111.06,157.1,-0.61319,0.00029,19.14808]
[1776452895517,26.19,77116.11,157.1,-0.61172,0.00029,19.17036]
[1776452895966,26.19,77116.11,157.1,-0.61172,0.00029,19.17036]
[1776452896151,26.19,77116.11,157.1,-0.61172,0.00029,19.17036]
[1776452896226,26.19,77116.11,157.1,-0.61172,0.00029,19.17036]
[1776452896232,26.19,77116.11,157.1,-0.61172,0.00029,19.17036]
[1776452896391,26.19,77111.24,157.1,-0.61314,0.00029,19.14881]
[1776452897278,26.19,77111.24,157.1,-0.61314,0.00029,19.14881]
[1776452897398,26.19,77106.2,157.1,-0.61462,0.00029,19.12619]
[1776452898170,26.19,77106.2,157.1,-0.61462,0.00029,19.12619]
[1776452898351,26.19,77106.2,157.1,-0.61462,0.00029,19.12619]
[1776452899413,26.19,77110.69,157.1,-0.61331,0.00029,19.14625]
[1776452899971,26.19,77110.69,157.1,-0.61331,0.00029,19.14625]
[1776452900419,26.19,77114.63,157.1,-0.61216,0.00029,19.16373]
[1776452901674,26.19,77114.63,157.1,-0.61216,0.00029,19.16373]
[1776452901755,26.19,77114.63,157.1,-0.61216,0.00029,19.16373]
[1776452901683,26.19,77118.41,157.1,-0.61105,0.00029,19.18033]
[1776452902715,26.19,77118.41,157.1,-0.61105,0.00029,19.18033]
[1776452902719,26.19,77118.41,157.1,-0.61105,0.00029,19.18033]
[1776452902743,26.19,77124.03,157.1,-0.60941,0.00029,19.20479]
[1776452902819,26.19,77124.03,157.1,-0.60941,0.00029,19.20479]
[1776452903180,26.19,77124.03,157.1,-0.60941,0.00029,19.20479]
[1776452903416,26.19,77124.03,157.1,-0.60941,0.00029,19.20479]
[1776452904450,26.19,77125.54,157.1,-0.60897,0.00029,19.21129]
[1776452904537,26.19,77126.11,157.1,-0.6088,0.00029,19.21373]
[1776452906707,26.18,77126.16,157.1,-0.60879,0.00029,19.2139]
[1776452911497,26.18,77129.33,157.1,-0.60789,0.00029,19.22266]
[1776452912838,26.18,77129.66,157.1,-0.6078,0.00029,19.22405]
[1776452912883,26.18,77129.66,157.1,-0.6078,0.00029,19.22405]
[1776452913511,26.18,77132.84,157.1,-0.60687,0.00029,19.23755]
[1776452914368,26.18,77132.84,157.1,-0.60687,0.00029,19.23755]
[1776452917576,26.18,77133.29,157.1,-0.60674,0.00029,19.23939]
[1776452917580,26.18,77139.06,157.1,-0.60504,0.00029,19.26359]
[1776452918545,26.18,77142.66,157.1,-0.60399,0.00029,19.27852]
[1776452918964,26.18,77142.66,157.1,-0.60399,0.00029,19.27852]
[1776452919553,26.18,77153.18,157.1,-0.60089,0.00029,19.32139]
[1776452920560,26.18,77161.42,157.1,-0.59846,0.0003,19.35415]
[1776452921567,26.18,77167.76,157.1,-0.59659,0.0003,19.37885]
[1776452925545,26.18,77168.99,157.1,-0.59623,0.0003,19.38353]
[1776452929132,26.18,77170.91,157.1,-0.59567,0.0003,19.39081]
[1776452929155,26.18,77170.91,157.1,-0.59567,0.0003,19.39081]
[1776452929159,26.18,77170.91,157.1,-0.59567,0.0003,19.39081]
[1776452929166,26.18,77170.91,157.1,-0.59567,0.0003,19.39081]
[1776452929622,26.17,77174.74,157.1,-0.59455,0.0003,19.40536]
[1776452930686,26.17,77174.74,157.1,-0.59455,0.0003,19.40536]
[1776452930805,26.17,77176.09,157.1,-0.59415,0.0003,19.41045]
[1776452931640,26.17,77172.26,157.1,-0.59529,0.0003,19.39585]
[1776452933654,26.17,77167.92,157.1,-0.59657,0.0003,19.3791]
[1776452933996,26.17,77167.92,157.1,-0.59657,0.0003,19.3791]
[1776452935762,26.17,77166.03,157.1,-0.59713,0.0003,19.37175]
[1776452936769,26.17,77165.11,157.1,-0.59741,0.0003,19.36815]
[1776452936772,26.17,77165.11,157.1,-0.59741,0.0003,19.36815]
[1776452936940,26.17,77164.7,157.1,-0.59753,0.0003,19.36654]
[1776452937710,26.17,77159.89,157.1,-0.59895,0.0003,19.34761]
[1776452939013,26.17,77160.41,157.1,-0.5988,0.0003,19.34964]
[1776452944407,26.17,77163.22,157.1,-0.59798,0.0003,19.36056]
[1776452944730,26.17,77169.4,157.1,-0.59616,0.0003,19.38456]
[1776452946812,26.16,77170.59,157.1,-0.59581,0.0003,19.38908]
[1776452948789,26.16,77168.87,157.1,-0.59632,0.0003,19.38243]
[1776452952482,26.16,77165.31,157.1,-0.59738,0.0003,19.36849]
[1776452952490,26.16,77165.31,157.1,-0.59738,0.0003,19.36849]
[1776452954688,26.16,77167.07,157.1,-0.59687,0.0003,19.37527]
[1776452954690,26.16,77167.07,157.1,-0.59687,0.0003,19.37527]
[1776452956886,26.16,77166.75,157.1,-0.59697,0.0003,19.37396]
[1776452959979,26.16,77166.94,157.1,-0.59692,0.0003,19.3746]
[1776452963273,26.15,77166.6,157.1,-0.59703,0.0003,19.37318]
[1776452963285,26.15,77166.6,157.1,-0.59703,0.0003,19.37318]
[1776452963316,26.15,77166.6,157.1,-0.59703,0.0003,19.37318]
[1776452964669,26.15,77166.54,157.1,-0.59705,0.0003,19.37289]
[1776452965543,26.15,77160.93,157.1,-0.59871,0.0003,19.35086]
[1776452966887,26.15,77164.53,157.1,-0.59765,0.0003,19.36498]
[1776452971922,26.15,77164.92,157.1,-0.59757,0.0003,19.36169]
[1776452976200,26.15,77165.1,157.1,-0.59753,0.0003,19.36231]
[1776452982675,26.14,77164.17,157.1,-0.59781,0.0003,19.35849]
[1776452984315,26.14,77163.87,157.1,-0.59791,0.0003,19.35727]
[1776452984599,26.14,77163.87,157.1,-0.59791,0.0003,19.35727]
[1776452984626,26.14,77163.87,157.1,-0.59791,0.0003,19.35727]
[1776452984727,26.14,77163.22,157.1,-0.5981,0.0003,19.35466]
[1776452985015,26.14,77156.3,157.1,-0.60015,0.0003,19.32723]
[1776452986724,26.14,77156.3,157.1,-0.60015,0.0003,19.32723]
[1776452986791,26.14,77151.8,157.1,-0.60149,0.0003,19.30903]
[1776452987799,26.14,77151.8,157.1,-0.60149,0.0003,19.30903]
[1776452988036,26.14,77154.83,157.1,-0.60059,0.0003,19.32121]
[1776452990834,26.14,77153.16,157.1,-0.60109,0.0003,19.31444]
[1776452991057,26.14,77155.08,157.1,-0.60053,0.0003,19.32207]
[1776452992538,26.14,77162.36,157.1,-0.59838,0.0003,19.35099]
[1776452997099,26.13,77165.58,157.1,-0.59744,0.0003,19.36351]
[1776452998863,26.13,77165.58,157.1,-0.59744,0.0003,19.36351]
[1776453000261,26.13,77165.77,157.1,-0.59739,0.0003,19.3642]
[1776453000288,26.13,77165.77,157.1,-0.59739,0.0003,19.3642]
[1776453000380,26.13,77165.77,157.1,-0.59739,0.0003,19.3642]
[1776453001127,26.13,77172.93,157.1,-0.59527,0.0003,19.39183]
[1776453003437,26.13,77174.92,157.1,-0.59468,0.0003,19.39941]
[1776453003501,26.13,77174.92,157.1,-0.59468,0.0003,19.39941]
[1776453003517,26.13,77174.92,157.1,-0.59468,0.0003,19.39941]
[1776453003561,26.13,77174.92,157.1,-0.59468,0.0003,19.39941]
[1776453004725,26.13,77175.65,157.1,-0.59447,0.0003,19.40214]
[1776453004788,26.13,77185.27,157.1,-0.59161,0.0003,19.43819]
[1776453005226,26.13,77185.27,157.1,-0.59161,0.0003,19.43819]
[1776453005371,26.13,77192.0,157.1,-0.58961,0.0003,19.4628]
[1776453006170,26.13,77192.0,157.1,-0.58961,0.0003,19.4628]
[1776453006323,26.13,77192.35,157.1,-0.58951,0.0003,19.46407]
[1776453008541,26.13,77192.32,157.1,-0.58952,0.0003,19.46393]
[1776453013591,26.13,77193.23,157.1,-0.58923,0.0003,19.46747]
[1776453015283,26.14,77193.85,157.1,-0.58904,0.0003,19.4698]
[1776453015978,26.14,77193.71,157.1,-0.58908,0.0003,19.46933]
[1776453018054,26.14,77193.85,157.1,-0.58903,0.0003,19.46992]
[1776453018522,26.14,77193.85,157.1,-0.58903,0.0003,19.46992]
[1776453018604,26.14,77193.85,157.1,-0.58903,0.0003,19.46992]
[1776453018781,26.14,77193.85,157.1,-0.58903,0.0003,19.46992]
[1776453018806,26.14,77190.34,157.1,-0.59007,0.0003,19.45726]
[1776453019333,26.14,77177.35,157.1,-0.59392,0.0003,19.40909]
[1776453020273,26.14,77177.35,157.1,-0.59392,0.0003,19.40909]
[1776453020340,26.14,77177.35,157.1,-0.59392,0.0003,19.40909]
[1776453020372,26.14,77177.35,157.1,-0.59392,0.0003,19.40909]
[1776453020432,26.14,77177.35,157.1,-0.59392,0.0003,19.40909]
[1776453020465,26.14,77173.31,157.1,-0.59512,0.0003,19.39375]
[1776453022928,26.14,77172.94,157.1,-0.59523,0.0003,19.39231]
[1776453023006,26.14,77174.63,157.1,-0.59473,0.0003,19.39873]
[1776453023714,26.14,77174.63,157.1,-0.59473,0.0003,19.39873]
[1776453023741,26.14,77174.63,157.1,-0.59473,0.0003,19.39873]
[1776453023927,26.14,77173.09,157.1,-0.59519,0.0003,19.39282]
[1776453024666,26.14,77169.82,157.1,-0.59616,0.0003,19.38022]
[1776453025594,26.14,77169.82,157.1,-0.59616,0.0003,19.38022]
[1776453025641,26.14,77168.19,157.1,-0.59665,0.0003,19.37387]
[1776453027583,26.14,77166.45,157.1,-0.59717,0.0003,19.36706]
[1776453027673,26.14,77165.81,157.1,-0.59736,0.0003,19.36452]
[1776453028081,26.14,77165.81,157.1,-0.59736,0.0003,19.36452]
[1776453028396,26.13,77159.05,157.1,-0.59936,0.0003,19.33785]
[1776453029761,26.13,77159.05,157.1,-0.59936,0.0003,19.33785]
[1776453030988,26.13,77161.2,157.1,-0.59874,0.0003,19.34628]
[1776453031416,26.13,77171.81,157.1,-0.59562,0.0003,19.38291]
[1776453032424,26.13,77177.36,157.1,-0.59398,0.0003,19.40403]
[1776453034029,26.13,77179.27,157.1,-0.59341,0.0003,19.41121]
[1776453034104,26.13,77179.27,157.1,-0.59341,0.0003,19.41121]
[1776453034438,26.13,77183.12,157.1,-0.59227,0.0003,19.42559]
[1776453035445,26.13,77186.79,157.1,-0.59118,0.0003,19.43914]
[1776453040480,26.13,77183.24,157.1,-0.59225,0.0003,19.42586]
[1776453041714,26.13,77183.24,157.1,-0.59225,0.0003,19.42586]
[1776453043502,26.12,77179.5,157.1,-0.59337,0.0003,19.4118]
[1776453048540,26.12,77180.5,157.1,-0.59308,0.0003,19.41547]
[1776453053575,26.12,77179.99,157.1,-0.59324,0.0003,19.41348]
[1776453054974,26.12,77179.99,157.1,-0.59324,0.0003,19.41348]
[1776453055011,26.12,77179.99,157.1,-0.59324,0.0003,19.41348]
[1776453055091,26.12,77179.28,157.1,-0.59345,0.0003,19.41079]
[1776453055133,26.12,77179.28,157.1,-0.59345,0.0003,19.41079]
[1776453055252,26.12,77179.28,157.1,-0.59345,0.0003,19.41079]
[1776453055795,26.12,77173.7,157.1,-0.5951,0.0003,19.38962]
[1776453056597,26.12,77166.2,157.1,-0.59733,0.0003,19.36062]
[1776453059467,26.12,77165.79,157.1,-0.59745,0.0003,19.35899]
[1776453059637,26.12,77165.79,157.1,-0.59745,0.0003,19.35899]
[1776453059670,26.12,77165.79,157.1,-0.59745,0.0003,19.35899]
[1776453059711,26.12,77162.03,157.1,-0.59857,0.0003,19.34421]
[1776453060351,26.12,77162.03,157.1,-0.59857,0.0003,19.34421]
[1776453060627,26.12,77154.7,157.1,-0.60074,0.0003,19.31495]
[1776453061444,26.12,77154.7,157.1,-0.60074,0.0003,19.31495]
[1776453061634,26.12,77150.47,157.1,-0.60199,0.0003,19.2978]
[1776453062193,26.12,77150.47,157.1,-0.60199,0.0003,19.2978]
[1776453062641,26.12,77155.37,157.1,-0.60055,0.0003,19.31758]
[1776453065725,26.12,77155.49,157.1,-0.60052,0.0003,19.318]
[1776453065893,26.12,77155.49,157.1,-0.60052,0.0003,19.318]
[1776453065960,26.11,77154.02,157.1,-0.60095,0.0003,19.31204]
[1776453066696,26.11,77154.02,157.1,-0.60095,0.0003,19.31204]
[1776453066773,26.11,77144.8,157.1,-0.60368,0.0003,19.27438]
[1776453067033,26.11,77144.8,157.1,-0.60368,0.0003,19.27438]
[1776453067988,26.11,77144.8,157.1,-0.60368,0.0003,19.27438]
[1776453068013,26.11,77143.57,157.1,-0.60405,0.0003,19.26924]
[1776453068683,26.11,77152.39,157.1,-0.60144,0.0003,19.30535]
[1776453069690,26.11,77156.68,157.1,-0.60018,0.0003,19.32259]
[1776453073232,26.11,77159.49,157.1,-0.59935,0.0003,19.33373]
[1776453073718,26.11,77152.54,157.1,-0.60141,0.0003,19.30576]
[1776453074831,26.11,77152.54,157.1,-0.60141,0.0003,19.30576]
[1776453074932,26.11,77152.78,157.1,-0.60135,0.0003,19.3067]
[1776453075846,26.11,77152.78,157.1,-0.60135,0.0003,19.3067]
[1776453075948,26.11,77152.83,157.1,-0.60133,0.0003,19.30687]
[1776453076200,26.11,77152.83,157.1,-0.60133,0.0003,19.30687]
[1776453076787,26.11,77152.83,157.1,-0.60133,0.0003,19.30687]
[1776453078907,26.11,77152.19,157.1,-0.60153,0.0003,19.30421]
[1776453079760,26.1,77154.14,157.1,-0.60096,0.0003,19.31203]
[1776453083572,26.1,77153.66,157.1,-0.60111,0.0003,19.30999]
[1776453083685,26.1,77153.66,157.1,-0.60111,0.0003,19.30999]
[1776453083788,26.1,77159.58,157.1,-0.59936,0.0003,19.33368]
[1776453084786,26.1,77159.58,157.1,-0.59936,0.0003,19.33368]
[1776453084795,26.1,77165.75,157.1,-0.59753,0.0003,19.358]
[1776453085380,26.1,77165.75,157.1,-0.59753,0.0003,19.358]
[1776453085535,26.1,77165.75,157.1,-0.59753,0.0003,19.358]
[1776453087685,26.1,77169.27,157.1,-0.59649,0.0003,19.37168]
[1776453088150,26.1,77169.27,157.1,-0.59649,0.0003,19.37165]
[1776453088948,26.1,77169.27,157.1,-0.59649,0.0003,19.37165]
[1776453093134,26.1,77168.35,157.1,-0.5968,0.0003,19.36334]
[1776453093862,26.1,77171.89,157.1,-0.59575,0.0003,19.37702]
[1776453095026,26.1,77171.89,157.1,-0.59575,0.0003,19.37702]
[1776453094869,26.1,77176.32,157.1,-0.59443,0.0003,19.39395]
[1776453095129,26.1,77176.32,157.1,-0.59443,0.0003,19.39395]
[1776453096021,26.1,77176.32,157.1,-0.59443,0.0003,19.39395]
[1776453095876,26.1,77181.66,157.1,-0.59285,0.0003,19.41409]
[1776453097297,26.1,77181.74,157.1,-0.59282,0.0003,19.41438]
[1776453097506,26.1,77181.74,157.1,-0.59282,0.0003,19.41438]
[1776453098571,26.1,77180.89,157.1,-0.59308,0.0003,19.41117]
[1776453102925,26.1,77176.14,157.1,-0.5945,0.0003,19.39313]
[1776453103932,26.09,77170.92,157.1,-0.59605,0.0003,19.3731]
[1776453106041,26.09,77171.04,157.1,-0.59602,0.0003,19.37351]
[1776453106066,26.09,77171.04,157.1,-0.59602,0.0003,19.37351]
[1776453107688,26.09,77171.04,157.1,-0.59602,0.0003,19.37351]
[1776453108972,26.09,77170.19,157.1,-0.59627,0.0003,19.3702]
[1776453109077,26.09,77168.5,157.1,-0.59678,0.0003,19.36363]
[1776453109274,26.09,77168.5,157.1,-0.59678,0.0003,19.36363]
[1776453109973,26.09,77162.18,157.1,-0.59865,0.0003,19.33882]
[1776453110507,26.09,77162.18,157.1,-0.59865,0.0003,19.33882]
[1776453110633,26.09,77162.18,157.1,-0.59865,0.0003,19.33882]
[1776453113050,26.09,77171.01,157.1,-0.59604,0.0003,19.37325]
[1776453113052,26.09,77171.01,157.1,-0.59604,0.0003,19.37325]
[1776453114002,26.09,77179.16,157.1,-0.59362,0.0003,19.40433]
[1776453114566,26.09,77179.16,157.1,-0.59362,0.0003,19.40433]
[1776453115674,26.09,77180.42,157.1,-0.59325,0.0003,19.40904]
[1776453121050,26.09,77177.71,157.1,-0.59407,0.0003,19.39865]
[1776453126048,26.08,77179.65,157.1,-0.5935,0.0003,19.40592]
[1776453126088,26.08,77172.08,157.1,-0.59575,0.0003,19.37703]
[1776453127329,26.08,77172.08,157.1,-0.59575,0.0003,19.37703]
[1776453127418,26.08,77166.33,157.1,-0.59746,0.0003,19.35469]
[1776453130330,26.08,77167.79,157.1,-0.59703,0.0003,19.36038]
[1776453131349,26.08,77167.72,157.1,-0.59705,0.0003,19.36007]
[1776453135767,26.08,77166.66,157.1,-0.59737,0.0003,19.35586]
[1776453136432,26.08,77166.65,157.1,-0.59737,0.0003,19.35581]
[1776453136536,26.08,77162.23,157.1,-0.59869,0.0003,19.3384]
[1776453142200,26.08,77160.99,157.1,-0.59906,0.0003,19.33345]
[1776453143207,26.08,77157.65,157.1,-0.60005,0.0003,19.32012]
[1776453147779,26.08,77157.03,157.1,-0.60023,0.0003,19.31763]
[1776453148507,26.08,77161.06,157.1,-0.59904,0.0003,19.3337]
[1776453149614,26.08,77165.34,157.1,-0.59777,0.0003,19.35058]
[1776453155102,26.08,77163.38,157.1,-0.59838,0.0003,19.33813]
[1776453158220,26.08,77163.07,157.1,-0.59848,0.0003,19.33685]
[1776453158431,26.08,77163.07,157.1,-0.59848,0.0003,19.33685]
[1776453158462,26.08,77163.07,157.1,-0.59848,0.0003,19.33685]
[1776453158533,26.08,77163.07,157.1,-0.59848,0.0003,19.33685]
[1776453159152,26.07,77163.75,157.1,-0.59828,0.0003,19.33949]
[1776453159422,26.07,77163.75,157.1,-0.59828,0.0003,19.33949]
[1776453159429,26.07,77171.09,157.1,-0.5961,0.0003,19.36812]
[1776453160318,26.07,77171.09,157.1,-0.5961,0.0003,19.36812]
[1776453160348,26.07,77171.09,157.1,-0.5961,0.0003,19.36812]
[1776453160620,26.07,77171.09,157.1,-0.5961,0.0003,19.36812]
[1776453160623,26.07,77171.09,157.1,-0.5961,0.0003,19.36812]
[1776453160690,26.07,77179.5,157.1,-0.5936,0.0003,19.40022]
[1776453161820,26.07,77187.33,157.1,-0.59127,0.0003,19.42943]
[1776453162647,26.07,77194.22,157.1,-0.58922,0.0003,19.45458]
[1776453163360,26.07,77194.22,157.1,-0.58922,0.0003,19.45458]
[1776453167459,26.07,77197.12,157.1,-0.58835,0.0003,19.4651]
[1776453167469,26.07,77197.12,157.1,-0.58835,0.0003,19.4651]
[1776453172019,26.08,77193.6,157.1,-0.58939,0.0003,19.45251]
[1776453176873,26.08,77194.86,157.1,-0.58901,0.0003,19.45719]
[1776453179432,26.08,77196.79,157.1,-0.58843,0.0003,19.46417]
[1776453179503,26.08,77196.79,157.1,-0.58843,0.0003,19.46417]
[1776453179796,26.08,77196.79,157.1,-0.58843,0.0003,19.46417]
[1776453181915,26.08,77199.1,157.1,-0.58773,0.0003,19.47247]
[1776453182060,26.08,77199.1,157.1,-0.58773,0.0003,19.47247]
[1776453182119,26.08,77203.36,157.1,-0.58646,0.0003,19.48757]
[1776453183495,26.08,77212.16,157.1,-0.58383,0.0003,19.51808]
[1776453188530,26.08,77211.77,157.1,-0.58395,0.0003,19.51671]
[1776453190045,26.08,77211.77,157.1,-0.58395,0.0003,19.51671]
[1776453190552,26.08,77212.28,157.1,-0.5838,0.0003,19.51845]
[1776453190602,26.08,77210.18,157.1,-0.58443,0.0003,19.51124]
[1776453193564,26.08,77206.48,157.1,-0.58553,0.0003,19.49843]
[1776453198643,26.08,77204.75,157.1,-0.58605,0.0003,19.49241]
[1776453198708,26.08,77204.75,157.1,-0.58605,0.0003,19.49241]
[1776453199607,26.08,77198.52,157.1,-0.58791,0.0003,19.4704]
[1776453202628,26.08,77195.2,157.1,-0.58889,0.0003,19.45855]
[1776453203451,26.08,77195.2,157.1,-0.58889,0.0003,19.45855]
[1776453203481,26.08,77195.2,157.1,-0.58889,0.0003,19.45855]
[1776453208670,26.09,77194.16,157.1,-0.58919,0.0003,19.45492]
[1776453209411,26.09,77194.16,157.1,-0.58919,0.0003,19.45492]
[1776453213164,26.09,77196.88,157.1,-0.5884,0.0003,19.46012]
[1776453213519,26.09,77196.88,157.1,-0.5884,0.0003,19.46012]
[1776453213536,26.09,77196.88,157.1,-0.5884,0.0003,19.46012]
[1776453213542,26.09,77196.88,157.1,-0.5884,0.0003,19.46012]
[1776453214128,26.09,77200.48,157.1,-0.58732,0.0003,19.47297]
[1776453214537,26.09,77200.48,157.1,-0.58732,0.0003,19.47297]
[1776453215054,26.09,77200.48,157.1,-0.58732,0.0003,19.47297]
[1776453215122,26.09,77212.38,157.1,-0.58377,0.0003,19.51439]
[1776453215723,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216159,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216354,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216356,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216490,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216856,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216898,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453216995,26.09,77224.17,157.1,-0.58024,0.0003,19.5539]
[1776453217737,26.09,77232.65,157.1,-0.5777,0.0003,19.58139]
[1776453218964,26.09,77232.65,157.1,-0.5777,0.0003,19.58139]
[1776453223985,26.09,77235.22,157.1,-0.57693,0.0003,19.58955]
[1776453226455,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228031,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228105,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228112,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228130,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228145,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228162,26.09,77232.15,157.1,-0.57785,0.0003,19.57975]
[1776453228176,26.09,77232.11,157.1,-0.57786,0.0003,19.57962]
[1776453228819,26.09,77216.26,157.1,-0.58261,0.0003,19.52752]
[1776453229824,26.09,77219.44,157.1,-0.58166,0.0003,19.5382]
[1776453234859,26.09,77218.86,157.1,-0.58183,0.0003,19.53625]
[1776453235177,26.09,77218.86,157.1,-0.58183,0.0003,19.53625]
[1776453236315,26.09,77221.2,157.1,-0.58113,0.0003,19.54406]
[1776453241801,26.09,77223.77,157.1,-0.58036,0.0003,19.55258]
[1776453241948,26.09,77223.77,157.1,-0.58036,0.0003,19.55258]
[1776453242814,26.09,77224.19,157.1,-0.58023,0.0003,19.55397]
[1776453242829,26.09,77224.19,157.1,-0.58023,0.0003,19.55397]
[1776453242915,26.09,77220.68,157.1,-0.58128,0.0003,19.54237]
[1776453243922,26.09,77209.11,157.1,-0.58474,0.0003,19.50316]
[1776453246002,26.09,77208.11,157.1,-0.58504,0.0003,19.49971]
[1776453246039,26.09,77207.72,157.1,-0.58516,0.0003,19.49839]
[1776453247326,26.09,77206.03,157.1,-0.58566,0.0003,19.49254]
[1776453247950,26.09,77207.17,157.1,-0.58532,0.0003,19.49648]
[1776453249963,26.09,77210.94,157.1,-0.58419,0.0003,19.50955]
[1776453251978,26.09,77217.94,157.1,-0.58209,0.0003,19.53335]
[1776453252985,26.09,77221.47,157.1,-0.58103,0.0003,19.54514]
[1776453254770,26.09,77221.55,157.1,-0.58101,0.0003,19.54542]
[1776453254999,26.09,77226.89,157.1,-0.57941,0.0003,19.56296]
[1776453255816,26.09,77226.89,157.1,-0.57941,0.0003,19.56296]
[1776453256144,26.09,77226.89,157.1,-0.57941,0.0003,19.56296]
[1776453256195,26.09,77234.07,157.1,-0.57726,0.0003,19.58608]
[1776453256217,26.09,77234.07,157.1,-0.57726,0.0003,19.58608]
[1776453260034,26.1,77240.81,157.1,-0.57523,0.0003,19.60728]
[1776453265069,26.1,77241.32,157.1,-0.57507,0.0003,19.60888]
[1776453265544,26.1,77241.32,157.1,-0.57507,0.0003,19.60888]
[1776453265571,26.1,77241.32,157.1,-0.57507,0.0003,19.60888]
[1776453267509,26.1,77243.79,157.1,-0.57433,0.0003,19.6165]
[1776453274137,26.1,77242.45,157.1,-0.57475,0.0003,19.60779]
[1776453279172,26.1,77244.76,157.1,-0.57405,0.0003,19.61492]
[1776453283119,26.1,77245.23,157.1,-0.57391,0.0003,19.61636]
[1776453283153,26.1,77245.23,157.1,-0.57391,0.0003,19.61636]
[1776453283170,26.1,77245.23,157.1,-0.57391,0.0003,19.61636]
[1776453284207,26.1,77249.71,157.1,-0.57256,0.0003,19.62995]
[1776453284541,26.1,77249.71,157.1,-0.57256,0.0003,19.62995]
[1776453285217,26.1,77249.71,157.1,-0.57256,0.0003,19.62995]
[1776453285547,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285699,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285710,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285719,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285724,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285734,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285744,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453285746,26.1,77250.98,157.1,-0.57218,0.0003,19.63376]
[1776453286221,26.1,77252.45,157.1,-0.57174,0.0003,19.63815]
[1776453286805,26.1,77252.45,157.1,-0.57174,0.0003,19.63815]
[1776453286881,26.1,77252.45,157.1,-0.57174,0.0003,19.63815]
[1776453288075,26.1,77252.61,157.1,-0.57169,0.0003,19.63863]
[1776453288138,26.1,77252.61,157.1,-0.57169,0.0003,19.63863]
[1776453289582,26.1,77250.07,157.1,-0.57245,0.0003,19.63104]
[1776453289591,26.1,77250.07,157.1,-0.57245,0.0003,19.63104]
[1776453289601,26.1,77250.07,157.1,-0.57245,0.0003,19.63104]
[1776453289625,26.1,77250.07,157.1,-0.57245,0.0003,19.63104]
[1776453290170,26.1,77258.33,157.1,-0.56997,0.0003,19.65544]
[1776453290998,26.1,77258.33,157.1,-0.56997,0.0003,19.65544]
[1776453291153,26.1,77266.64,157.1,-0.56747,0.0003,19.67922]
[1776453292091,26.1,77266.64,157.1,-0.56747,0.0003,19.67922]
[1776453292192,26.1,77273.33,157.1,-0.56545,0.0003,19.6978]
[1776453292345,26.1,77273.33,157.1,-0.56545,0.0003,19.6978]
[1776453294724,26.1,77267.24,157.1,-0.56729,0.0003,19.68091]
[1776453296308,26.1,77265.75,157.1,-0.56774,0.0003,19.6767]
[1776453297152,26.1,77265.75,157.1,-0.56774,0.0003,19.6767]
[1776453298305,26.1,77260.19,157.1,-0.56941,0.0003,19.66079]
[1776453301155,26.1,77260.16,157.1,-0.56942,0.0003,19.6607]
[1776453301180,26.1,77260.16,157.1,-0.56942,0.0003,19.6607]
[1776453301554,26.1,77260.41,157.1,-0.56935,0.0003,19.66141]
[1776453302411,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453302527,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453302552,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453302566,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453302770,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453302958,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453303123,26.1,77262.64,157.1,-0.56868,0.0003,19.66782]
[1776453303225,26.1,77268.96,157.1,-0.56678,0.0003,19.68567]
[1776453305443,26.1,77270.91,157.1,-0.56619,0.0003,19.69108]
[1776453305622,26.1,77272.32,157.1,-0.56577,0.0003,19.69497]
[1776453307264,26.1,77274.27,157.1,-0.56518,0.0003,19.70032]
[1776453307368,26.1,77274.66,157.1,-0.56506,0.0003,19.70138]
[1776453309084,26.1,77274.66,157.1,-0.56506,0.0003,19.70138]
[1776453311134,26.1,77274.58,157.1,-0.56509,0.0003,19.70116]
[1776453311997,26.1,77274.83,157.1,-0.56501,0.0003,19.70183]
[1776453312018,26.1,77274.83,157.1,-0.56501,0.0003,19.70183]
[1776453312073,26.1,77280.85,157.1,-0.5632,0.0003,19.71803]
[1776453312406,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453313307,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453313311,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453313618,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453313816,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453313840,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453314131,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453314222,26.1,77285.22,157.1,-0.56188,0.0003,19.72952]
[1776453314248,26.1,77291.57,157.1,-0.55996,0.0003,19.74584]
[1776453314760,26.1,77291.57,157.1,-0.55996,0.0003,19.74584]
[1776453314977,26.1,77291.57,157.1,-0.55996,0.0003,19.74584]
[1776453315185,26.1,77301.73,157.1,-0.55689,0.0003,19.77104]
[1776453315369,26.1,77301.73,157.1,-0.55689,0.0003,19.77104]
[1776453316071,26.1,77301.73,157.1,-0.55689,0.0003,19.77104]
[1776453316132,26.1,77309.29,157.1,-0.55461,0.0003,19.78902]
[1776453318927,26.1,77306.01,157.1,-0.5556,0.0003,19.78131]
[1776453318986,26.1,77305.4,157.1,-0.55578,0.0003,19.77986]
[1776453320038,26.1,77305.4,157.1,-0.55578,0.0003,19.77986]
[1776453320253,26.1,77310.37,157.1,-0.55428,0.0003,19.79154]
[1776453320461,26.1,77318.22,157.1,-0.5519,0.0003,19.80943]
[1776453321476,26.1,77318.22,157.1,-0.5519,0.0003,19.80943]
[1776453322322,26.1,77321.13,157.1,-0.55103,0.0003,19.81586]
[1776453326514,26.09,77320.3,157.1,-0.55129,0.0003,19.81395]
[1776453327830,26.09,77321.45,157.1,-0.55095,0.0003,19.81646]
[1776453328186,26.09,77321.45,157.1,-0.55095,0.0003,19.81646]
[1776453328256,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328370,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328639,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328656,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328674,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328684,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328889,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453328957,26.08,77325.16,157.1,-0.54983,0.0003,19.82449]
[1776453329231,26.08,77326.57,157.1,-0.5494,0.0003,19.82752]
[1776453329472,26.08,77326.57,157.1,-0.5494,0.0003,19.82752]
[1776453330168,26.08,77326.57,157.1,-0.5494,0.0003,19.82752]
[1776453330262,26.08,77347.19,157.1,-0.54315,0.0003,19.86922]
[1776453330532,26.08,77354.82,157.1,-0.54084,0.0003,19.8834]
[1776453331964,26.08,77354.82,157.1,-0.54084,0.0003,19.8834]
[1776453332047,26.08,77354.45,157.1,-0.54096,0.0003,19.87815]
[1776453332891,26.08,77354.45,157.1,-0.54096,0.0003,19.87815]
[1776453333138,26.08,77351.26,157.1,-0.54193,0.0003,19.87228]
[1776453333801,26.08,77351.26,157.1,-0.54193,0.0003,19.87228]
[1776453334755,26.08,77351.3,157.1,-0.54192,0.0003,19.87234]
[1776453335559,26.08,77350.84,157.1,-0.54207,0.0003,19.87147]
[1776453336033,26.08,77350.41,157.1,-0.5422,0.0003,19.87065]
[1776453338128,26.08,77348.87,157.1,-0.54267,0.0003,19.86776]
[1776453338174,26.08,77344.94,157.1,-0.54386,0.0003,19.86025]
[1776453340135,26.08,77341.69,157.1,-0.54484,0.0003,19.85393]
[1776453340157,26.08,77341.69,157.1,-0.54484,0.0003,19.85393]
[1776453340220,26.08,77336.73,157.1,-0.54635,0.0003,19.84402]
[1776453341372,26.07,77333.59,157.1,-0.54731,0.0003,19.83756]
[1776453342373,26.07,77331.62,157.1,-0.54791,0.0003,19.83347]
[1776453342616,26.07,77335.61,157.1,-0.5467,0.0003,19.84169]
[1776453346739,26.07,77335.35,157.1,-0.54678,0.0003,19.84115]
[1776453346776,26.07,77331.77,157.1,-0.54787,0.0003,19.83376]
[1776453347694,26.07,77331.77,157.1,-0.54787,0.0003,19.83376]
[1776453347806,26.07,77331.77,157.1,-0.54787,0.0003,19.83376]
[1776453351679,26.06,77339.61,157.1,-0.5455,0.0003,19.84966]
[1776453352838,26.06,77339.61,157.1,-0.5455,0.0003,19.84966]
[1776453357358,26.05,77337.0,157.1,-0.54632,0.0003,19.84424]
[1776453359945,26.05,77340.3,157.1,-0.54532,0.0003,19.85084]
[1776453360959,26.05,77341.16,157.1,-0.54507,0.0003,19.85254]
[1776453360967,26.05,77341.16,157.1,-0.54507,0.0003,19.85254]
[1776453361170,26.05,77341.16,157.1,-0.54507,0.0003,19.85254]
[1776453361261,26.05,77342.15,157.1,-0.54477,0.0003,19.85449]
[1776453361749,26.05,77351.78,157.1,-0.54184,0.0003,19.8729]
[1776453363033,26.05,77351.78,157.1,-0.54184,0.0003,19.8729]
[1776453363992,26.05,77352.38,157.1,-0.54166,0.0003,19.87401]
[1776453364770,26.04,77356.24,157.1,-0.54049,0.0003,19.88105]
[1776453366253,26.04,77356.24,157.1,-0.54049,0.0003,19.88105]
[1776453367849,26.04,77351.32,157.1,-0.54199,0.0003,19.872]
[1776453367899,26.04,77350.42,157.1,-0.54226,0.0003,19.87031]
[1776453369805,26.04,77345.45,157.1,-0.54378,0.0003,19.86084]
[1776453370921,26.04,77345.45,157.1,-0.54378,0.0003,19.86084]
[1776453374340,26.04,77347.36,157.1,-0.5432,0.0003,19.86449]
[1776453375234,26.04,77347.36,157.1,-0.5432,0.0003,19.86449]
[1776453375265,26.04,77339.27,157.1,-0.54566,0.0003,19.84865]
[1776453375513,26.04,77339.27,157.1,-0.54566,0.0003,19.84865]
[1776453375864,26.04,77339.27,157.1,-0.54566,0.0003,19.84865]
[1776453375966,26.04,77332.88,157.1,-0.5476,0.0003,19.83562]
[1776453376854,26.04,77329.19,157.1,-0.54873,0.0003,19.82787]
[1776453379057,26.04,77329.58,157.1,-0.54861,0.0003,19.8287]
[1776453379411,26.03,77330.46,157.1,-0.54834,0.0003,19.83055]
[1776453379594,26.03,77330.46,157.1,-0.54834,0.0003,19.83055]
[1776453379875,26.03,77335.51,157.1,-0.54681,0.0003,19.84101]
[1776453380882,26.03,77341.19,157.1,-0.54509,0.0003,19.85243]
[1776453382712,26.03,77341.48,157.1,-0.545,0.0003,19.85299]
[1776453383776,26.03,77342.79,157.1,-0.5446,0.0003,19.85557]
[1776453383905,26.03,77344.67,157.1,-0.54403,0.0003,19.85923]
[1776453384912,26.03,77350.33,157.1,-0.54231,0.0003,19.87002]
[1776453385957,26.03,77350.33,157.1,-0.54231,0.0003,19.87002]
[1776453391480,26.02,77350.27,157.1,-0.54235,0.0003,19.86983]
[1776453391961,26.02,77344.69,157.1,-0.54406,0.0003,19.85458]
[1776453392967,26.02,77338.04,157.1,-0.54608,0.0003,19.8414]
[1776453393733,26.02,77338.04,157.1,-0.54608,0.0003,19.8414]
[1776453393756,26.02,77338.04,157.1,-0.54608,0.0003,19.8414]
[1776453393853,26.02,77338.04,157.1,-0.54608,0.0003,19.8414]
[1776453394982,26.02,77330.82,157.1,-0.54828,0.0003,19.82649]
[1776453400031,26.01,77328.5,157.1,-0.549,0.0003,19.82148]
[1776453405059,26.0,77326.29,157.1,-0.54969,0.0003,19.81665]
[1776453405460,26.0,77326.29,157.1,-0.54969,0.0003,19.81665]
[1776453412108,26.0,77323.71,157.1,-0.55049,0.0003,19.81097]
[1776453415249,26.0,77323.04,157.1,-0.55069,0.0003,19.80949]
[1776453415337,26.0,77323.04,157.1,-0.55069,0.0003,19.80949]
[1776453416033,25.99,77323.67,157.1,-0.55051,0.0003,19.81085]
[1776453416071,25.99,77323.67,157.1,-0.55051,0.0003,19.81085]
[1776453416128,25.99,77323.67,157.1,-0.55051,0.0003,19.81085]
[1776453416152,25.99,77323.67,157.1,-0.55051,0.0003,19.81085]
[1776453416228,25.99,77335.41,157.1,-0.54693,0.0003,19.83575]
[1776453416442,25.99,77335.41,157.1,-0.54693,0.0003,19.83575]
[1776453416593,25.99,77335.41,157.1,-0.54693,0.0003,19.83575]
[1776453417200,25.99,77335.41,157.1,-0.54693,0.0003,19.83575]
[1776453417357,25.99,77347.31,157.1,-0.54331,0.0003,19.85935]
[1776453417451,25.99,77347.31,157.1,-0.54331,0.0003,19.85935]
[1776453418227,25.99,77347.31,157.1,-0.54331,0.0003,19.85935]
[1776453418317,25.99,77346.56,157.1,-0.54354,0.0003,19.85791]
[1776453418474,25.99,77346.56,157.1,-0.54354,0.0003,19.85791]
[1776453418477,25.99,77346.56,157.1,-0.54354,0.0003,19.85791]
[1776453418536,25.99,77346.56,157.1,-0.54354,0.0003,19.85791]
[1776453418650,25.99,77346.56,157.1,-0.54354,0.0003,19.85791]
[1776453419051,25.99,77346.56,157.1,-0.54354,0.0003,19.85791]
[1776453420165,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453420734,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453420779,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453420784,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453421046,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453421063,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453421384,25.99,77353.06,157.1,-0.54156,0.0003,19.87016]
[1776453421178,25.99,77357.31,157.1,-0.54027,0.0003,19.87791]
[1776453422101,25.99,77357.31,157.1,-0.54027,0.0003,19.87791]
[1776453422123,25.99,77357.31,157.1,-0.54027,0.0003,19.87791]
[1776453424291,25.98,77361.58,157.1,-0.53898,0.00031,19.88546]
[1776453427342,25.98,77360.84,157.1,-0.53921,0.00031,19.88411]
[1776453427577,25.98,77359.75,157.1,-0.53955,0.00031,19.88216]
[1776453427788,25.98,77359.75,157.1,-0.53955,0.00031,19.88216]
[1776453428227,25.97,77353.6,157.1,-0.54143,0.00031,19.87101]
[1776453429244,25.97,77353.6,157.1,-0.54143,0.00031,19.87101]
[1776453429350,25.97,77353.6,157.1,-0.54143,0.00031,19.87101]
[1776453429394,25.97,77353.6,157.1,-0.54143,0.00031,19.87101]
[1776453429412,25.97,77353.6,157.1,-0.54143,0.00031,19.87101]
[1776453429346,25.97,77350.55,157.1,-0.54236,0.00031,19.8653]
[1776453430242,25.97,77343.04,157.1,-0.54466,0.0003,19.85082]
[1776453431250,25.97,77338.71,157.1,-0.54598,0.0003,19.8422]
[1776453432107,25.97,77338.71,157.1,-0.54598,0.0003,19.8422]
[1776453433702,25.97,77337.31,157.1,-0.5464,0.0003,19.83937]
[1776453434020,25.97,77337.31,157.1,-0.5464,0.0003,19.83937]
[1776453439970,25.97,77337.47,157.1,-0.54635,0.0003,19.8397]
[1776453440012,25.97,77337.47,157.1,-0.54635,0.0003,19.8397]
[1776453440079,25.97,77337.47,157.1,-0.54635,0.0003,19.8397]
[1776453440117,25.97,77337.47,157.1,-0.54635,0.0003,19.8397]
[1776453440300,25.97,77337.47,157.1,-0.54635,0.0003,19.8397]
[1776453440393,25.97,77346.03,157.1,-0.54374,0.0003,19.85668]
[1776453440474,25.97,77346.03,157.1,-0.54374,0.0003,19.85668]
[1776453440793,25.97,77346.03,157.1,-0.54374,0.0003,19.85668]
[1776453441327,25.97,77360.32,157.1,-0.53939,0.00031,19.88311]
[1776453441983,25.97,77360.32,157.1,-0.53939,0.00031,19.88311]
[1776453442334,25.97,77359.78,157.1,-0.53956,0.00031,19.88214]
[1776453442813,25.97,77359.78,157.1,-0.53956,0.00031,19.88214]
[1776453444310,25.97,77360.16,157.1,-0.53944,0.00031,19.8828]
[1776453445355,25.96,77354.34,157.1,-0.54122,0.00031,19.87226]
[1776453445549,25.96,77354.34,157.1,-0.54122,0.00031,19.87226]
[1776453447435,25.96,77351.52,157.1,-0.54209,0.00031,19.86702]
[1776453447485,25.96,77351.71,157.1,-0.54203,0.00031,19.86736]
[1776453448376,25.96,77349.94,157.1,-0.54257,0.00031,19.86403]
[1776453448764,25.96,77349.94,157.1,-0.54257,0.00031,19.86403]
[1776453448858,25.96,77349.94,157.1,-0.54257,0.00031,19.86403]
[1776453448888,25.96,77349.94,157.1,-0.54257,0.00031,19.86403]
[1776453450883,25.96,77347.59,157.1,-0.54329,0.00031,19.85956]
[1776453451531,25.96,77346.34,157.1,-0.54368,0.00031,19.85258]
[1776453451661,25.96,77346.34,157.1,-0.54368,0.00031,19.85258]
[1776453453537,25.96,77344.73,157.1,-0.54417,0.00031,19.84945]
[1776453455334,25.96,77344.5,157.1,-0.54425,0.00031,19.84899]
[1776453455425,25.96,77345.82,157.1,-0.54384,0.00031,19.85156]
[1776453455818,25.96,77345.82,157.1,-0.54384,0.00031,19.85156]
[1776453455870,25.96,77345.82,157.1,-0.54384,0.00031,19.85156]
[1776453456432,25.96,77350.86,157.1,-0.54231,0.00031,19.86117]
[1776453457185,25.96,77350.86,157.1,-0.54231,0.00031,19.86117]
[1776453457308,25.96,77350.86,157.1,-0.54231,0.00031,19.86117]
[1776453457327,25.96,77350.86,157.1,-0.54231,0.00031,19.86117]
[1776453457439,25.96,77363.02,157.1,-0.5386,0.00031,19.88317]
[1776453457501,25.96,77363.02,157.1,-0.5386,0.00031,19.88317]
[1776453457663,25.96,77363.02,157.1,-0.5386,0.00031,19.88317]
[1776453457922,25.96,77363.02,157.1,-0.5386,0.00031,19.88317]
[1776453458027,25.96,77363.02,157.1,-0.5386,0.00031,19.88317]
[1776453458129,25.96,77363.02,157.1,-0.5386,0.00031,19.88317]
[1776453458446,25.96,77374.17,157.1,-0.53519,0.00031,19.90183]
[1776453458682,25.96,77374.17,157.1,-0.53519,0.00031,19.90183]
[1776453458684,25.96,77374.17,157.1,-0.53519,0.00031,19.90183]
[1776453459453,25.95,77386.34,157.1,-0.53147,0.00031,19.92055]
[1776453460879,25.95,77386.34,157.1,-0.53147,0.00031,19.92055]
[1776453460923,25.95,77386.34,157.1,-0.53147,0.00031,19.92055]
[1776453462417,25.95,77386.28,157.1,-0.53149,0.00031,19.92046]
[1776453464336,25.95,77385.69,157.1,-0.53167,0.00031,19.91959]
[1776453464409,25.95,77385.4,157.1,-0.53176,0.00031,19.91917]
[1776453465497,25.95,77388.02,157.1,-0.53096,0.00031,19.923]
[1776453468395,25.94,77390.72,157.1,-0.53015,0.00031,19.9268]
[1776453474467,25.92,77391.02,157.1,-0.53009,0.00031,19.9271]
[1776453476947,25.92,77392.3,157.1,-0.5297,0.00031,19.9289]
[1776453480601,25.92,77398.45,157.1,-0.52781,0.00031,19.9373]
[1776453484276,25.92,77396.52,157.1,-0.5284,0.00031,19.93473]
[1776453484285,25.92,77396.52,157.1,-0.5284,0.00031,19.93473]
[1776453484303,25.92,77396.52,157.1,-0.5284,0.00031,19.93473]
[1776453485635,25.92,77390.77,157.1,-0.53016,0.00031,19.92677]
[1776453487428,25.92,77386.15,157.1,-0.53157,0.00031,19.92009]
[1776453487651,25.92,77386.15,157.1,-0.53157,0.00031,19.92009]
[1776453487753,25.92,77382.35,157.1,-0.53274,0.00031,19.9144]
[1776453490392,25.92,77379.53,157.1,-0.5336,0.00031,19.91008]
[1776453490480,25.92,77379.01,157.1,-0.53376,0.00031,19.90926]
[1776453491909,25.92,77381.75,157.1,-0.53292,0.00031,19.91348]
[1776453492386,25.92,77384.55,157.1,-0.53207,0.00031,19.9177]
[1776453493694,25.92,77380.77,157.1,-0.53323,0.00031,19.91197]
[1776453495190,25.92,77380.77,157.1,-0.53323,0.00031,19.91197]
[1776453495770,25.92,77380.36,157.1,-0.53335,0.00031,19.91134]
[1776453495848,25.92,77380.56,157.1,-0.53329,0.00031,19.91164]
[1776453501892,25.92,77382.31,157.1,-0.53276,0.00031,19.9143]
[1776453502758,25.92,77403.55,157.1,-0.52625,0.00031,19.94391]
[1776453503543,25.92,77403.55,157.1,-0.52625,0.00031,19.94391]
[1776453504246,25.92,77404.09,157.1,-0.52609,0.00031,19.94459]
[1776453509151,25.91,77404.11,157.1,-0.52608,0.00031,19.94461]
[1776453509807,25.91,77396.63,157.1,-0.52838,0.00031,19.93484]
[1776453510815,25.91,77382.78,157.1,-0.53262,0.00031,19.915]
[1776453511826,25.91,77382.78,157.1,-0.53262,0.00031,19.915]
[1776453511927,25.91,77382.82,157.1,-0.53262,0.00031,19.9105]
[1776453514846,25.91,77383.23,157.1,-0.53249,0.00031,19.91111]
[1776453515489,25.91,77383.01,157.1,-0.53256,0.00031,19.91077]
[1776453515854,25.91,77383.01,157.1,-0.53256,0.00031,19.91077]
[1776453515906,25.91,77383.28,157.1,-0.53248,0.00031,19.91118]
[1776453516860,25.91,77383.28,157.1,-0.53248,0.00031,19.91118]
[1776453517470,25.91,77382.99,157.1,-0.53257,0.00031,19.91073]
[1776453517868,25.91,77382.99,157.1,-0.53257,0.00031,19.91073]
[1776453517898,25.91,77383.01,157.1,-0.53257,0.00031,19.91076]
[1776453519126,25.91,77383.01,157.1,-0.53257,0.00031,19.91076]
[1776453520748,25.91,77379.34,157.1,-0.53369,0.00031,19.90512]
[1776453520880,25.91,77379.34,157.1,-0.53369,0.00031,19.90512]
[1776453520963,25.91,77379.34,157.1,-0.53369,0.00031,19.90512]
[1776453521375,25.91,77379.34,157.1,-0.53369,0.00031,19.90512]
[1776453521894,25.9,77371.89,157.1,-0.53598,0.00031,19.89319]
[1776453525245,25.9,77371.73,157.1,-0.53604,0.00031,19.8929]
[1776453525256,25.9,77371.73,157.1,-0.53604,0.00031,19.8929]
[1776453525684,25.9,77373.01,157.1,-0.53565,0.00031,19.89498]
[1776453525923,25.9,77378.23,157.1,-0.53405,0.00031,19.90331]
[1776453530959,25.89,77378.01,157.1,-0.53413,0.00031,19.9029]
[1776453535994,25.88,77374.57,157.1,-0.53521,0.00031,19.89735]
[1776453540628,25.87,77372.42,157.1,-0.53588,0.00031,19.8938]
[1776453540664,25.87,77372.42,157.1,-0.53588,0.00031,19.8938]
[1776453540682,25.87,77372.42,157.1,-0.53588,0.00031,19.8938]
[1776453540695,25.87,77372.42,157.1,-0.53588,0.00031,19.8938]
[1776453540710,25.87,77372.42,157.1,-0.53588,0.00031,19.8938]
[1776453540727,25.87,77372.42,157.1,-0.53588,0.00031,19.8938]
[1776453541036,25.87,77367.05,157.1,-0.53753,0.00031,19.88481]
[1776453542042,25.87,77362.68,157.1,-0.53887,0.00031,19.87725]
[1776453542733,25.87,77362.68,157.1,-0.53887,0.00031,19.87725]
[1776453543662,25.87,77359.88,157.1,-0.53972,0.00031,19.8723]
[1776453544057,25.87,77359.96,157.1,-0.5397,0.00031,19.87244]
[1776453545181,25.87,77359.96,157.1,-0.5397,0.00031,19.87244]
[1776453545222,25.87,77364.18,157.1,-0.53841,0.00031,19.87987]
[1776453546071,25.87,77373.66,157.1,-0.5355,0.00031,19.8958]
[1776453546609,25.87,77373.66,157.1,-0.5355,0.00031,19.8958]
[1776453546716,25.87,77373.66,157.1,-0.5355,0.00031,19.8958]
[1776453547079,25.86,77378.07,157.1,-0.53415,0.00031,19.90285]
[1776453547732,25.86,77378.07,157.1,-0.53415,0.00031,19.90285]
[1776453550809,25.86,77378.71,157.1,-0.53396,0.00031,19.90382]
[1776453555616,25.85,77372.4,157.1,-0.53591,0.00031,19.89365]
[1776453555619,25.85,77372.4,157.1,-0.53591,0.00031,19.89365]
[1776453555662,25.85,77372.4,157.1,-0.53591,0.00031,19.89365]
[1776453556142,25.85,77368.44,157.1,-0.53712,0.00031,19.88705]
[1776453556862,25.85,77368.44,157.1,-0.53712,0.00031,19.88705]
[1776453556906,25.85,77368.44,157.1,-0.53712,0.00031,19.88705]
[1776453557149,25.85,77364.55,157.1,-0.53832,0.00031,19.88038]
[1776453557741,25.85,77364.55,157.1,-0.53832,0.00031,19.88038]
[1776453558623,25.85,77364.14,157.1,-0.53845,0.00031,19.87967]
[1776453559948,25.85,77360.53,157.1,-0.53955,0.00031,19.87332]
[1776453560266,25.85,77360.53,157.1,-0.53955,0.00031,19.87332]
[1776453560416,25.85,77354.55,157.1,-0.54139,0.00031,19.86245]
[1776453560827,25.85,77354.55,157.1,-0.54139,0.00031,19.86245]
[1776453561177,25.85,77342.09,157.1,-0.54521,0.00031,19.83846]
[1776453561890,25.85,77342.09,157.1,-0.54521,0.00031,19.83846]
[1776453562184,25.85,77336.49,157.1,-0.54692,0.00031,19.82708]
[1776453563045,25.85,77336.49,157.1,-0.54692,0.00031,19.82708]
[1776453563191,25.85,77332.72,157.1,-0.54808,0.00031,19.8192]
[1776453568229,25.84,77327.52,157.1,-0.54969,0.00031,19.80797]
[1776453573233,25.83,77327.72,157.1,-0.54966,0.00031,19.80373]
[1776453573545,25.83,77316.62,157.1,-0.55307,0.00031,19.77888]
[1776453574156,25.83,77316.62,157.1,-0.55307,0.00031,19.77888]
[1776453574547,25.83,77316.62,157.1,-0.55307,0.00031,19.77888]
[1776453574487,25.83,77312.71,157.1,-0.55426,0.00031,19.76981]
[1776453576286,25.83,77309.7,157.1,-0.55519,0.00031,19.76265]
[1776453576342,25.82,77307.37,157.1,-0.55591,0.00031,19.75703]
[1776453580861,25.83,77309.08,157.1,-0.55538,0.00031,19.76116]
[1776453581418,25.83,77314.28,157.1,-0.55379,0.00031,19.77342]
[1776453581710,25.83,77314.28,157.1,-0.55379,0.00031,19.77342]
[1776453582427,25.83,77314.28,157.1,-0.55379,0.00031,19.77342]
[1776453582502,25.83,77319.06,157.1,-0.55232,0.00031,19.78442]
[1776453588467,25.81,77324.05,157.1,-0.55083,0.00031,19.7954]
[1776453592603,25.8,77321.81,157.1,-0.55153,0.00031,19.79029]
[1776453593326,25.8,77321.81,157.1,-0.55153,0.00031,19.79029]
[1776453593378,25.8,77321.81,157.1,-0.55153,0.00031,19.79029]
[1776453593452,25.8,77321.81,157.1,-0.55153,0.00031,19.79029]
[1776453593505,25.8,77321.81,157.1,-0.55153,0.00031,19.79029]
[1776453593529,25.8,77327.01,157.1,-0.54994,0.00031,19.80179]
[1776453593662,25.8,77327.01,157.1,-0.54994,0.00031,19.80179]
[1776453593786,25.8,77327.01,157.1,-0.54994,0.00031,19.80179]
[1776453593843,25.8,77327.01,157.1,-0.54994,0.00031,19.80179]
[1776453594120,25.8,77327.01,157.1,-0.54994,0.00031,19.80179]
[1776453594498,25.8,77327.01,157.1,-0.54994,0.00031,19.80179]
[1776453594578,25.8,77347.64,157.1,-0.54361,0.00031,19.84428]
[1776453595522,25.8,77356.17,157.1,-0.54099,0.00031,19.86039]
[1776453596796,25.8,77357.06,157.1,-0.54072,0.00031,19.86201]
[1776453600017,25.8,77358.73,157.1,-0.54022,0.00031,19.86501]
[1776453600492,25.8,77358.73,157.1,-0.54022,0.00031,19.86501]
[1776453600558,25.8,77370.84,157.1,-0.53649,0.00031,19.88607]
[1776453601399,25.8,77370.84,157.1,-0.53649,0.00031,19.88607]
[1776453601565,25.79,77376.28,157.1,-0.53482,0.00031,19.89496]
[1776453601884,25.79,77376.28,157.1,-0.53482,0.00031,19.89496]
[1776453601946,25.79,77376.28,157.1,-0.53482,0.00031,19.89496]
[1776453602133,25.79,77376.28,157.1,-0.53482,0.00031,19.89496]
[1776453603502,25.79,77376.74,157.1,-0.53468,0.00031,19.89568]
[1776453603705,25.79,77376.95,157.1,-0.53462,0.00031,19.89601]
[1776453604280,25.79,77376.95,157.1,-0.53462,0.00031,19.89601]
[1776453606873,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453606940,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453606945,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453607039,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453607075,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453607115,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453607167,25.79,77378.45,157.1,-0.53417,0.00031,19.89835]
[1776453608162,25.79,77399.95,157.1,-0.52754,0.00031,19.92956]
[1776453608629,25.79,77399.95,157.1,-0.52754,0.00031,19.92956]
[1776453608686,25.78,77414.54,157.1,-0.52305,0.00031,19.94761]
[1776453609831,25.78,77414.54,157.1,-0.52305,0.00031,19.94761]
[1776453614011,25.78,77414.23,157.1,-0.52315,0.00031,19.94724]
[1776453614060,25.78,77414.23,157.1,-0.52315,0.00031,19.94724]
[1776453615966,25.78,77408.2,157.1,-0.52501,0.00031,19.94005]
[1776453619698,25.77,77400.87,157.1,-0.52728,0.00031,19.93072]
[1776453621711,25.77,77393.9,157.1,-0.52943,0.00031,19.92125]
[1776453623724,25.77,77384.72,157.1,-0.53227,0.00031,19.9079]
[1776453627316,25.76,77383.35,157.1,-0.53269,0.00031,19.9058]
[1776453628763,25.76,77382.74,157.1,-0.53288,0.00031,19.90486]
[1776453628839,25.76,77382.7,157.1,-0.5329,0.00031,19.9048]
[1776453630490,25.76,77382.7,157.1,-0.5329,0.00031,19.9048]
[1776453630746,25.76,77384.11,157.1,-0.53246,0.00031,19.90694]
[1776453630781,25.76,77384.11,157.1,-0.53246,0.00031,19.90694]
[1776453631223,25.76,77384.11,157.1,-0.53246,0.00031,19.90694]
[1776453631337,25.76,77390.95,157.1,-0.53036,0.00031,19.91246]
[1776453631783,25.76,77398.09,157.1,-0.52816,0.00031,19.92239]
[1776453635811,25.75,77393.44,157.1,-0.5296,0.00031,19.91596]
[1776453639839,25.74,77386.42,157.1,-0.53178,0.00031,19.90575]
[1776453643239,25.74,77391.66,157.1,-0.53017,0.00031,19.91337]
[1776453643867,25.74,77397.83,157.1,-0.52827,0.00031,19.92194]
[1776453648902,25.73,77399.12,157.1,-0.52788,0.00031,19.92363]
[1776453651953,25.72,77399.27,157.1,-0.52784,0.00031,19.92381]
[1776453653704,25.72,77402.54,157.1,-0.52684,0.00031,19.92811]
[1776453657512,25.72,77402.7,157.1,-0.52679,0.00031,19.9283]
[1776453659685,25.71,77401.39,157.1,-0.5272,0.00031,19.92657]
[1776453660427,25.71,77401.39,157.1,-0.5272,0.00031,19.92657]
[1776453661663,25.71,77401.2,157.1,-0.52726,0.00031,19.92631]
[1776453663390,25.71,77404.61,157.1,-0.52621,0.00031,19.93072]
[1776453663408,25.7,77400.36,157.1,-0.52753,0.00031,19.92518]
[1776453664015,25.7,77384.47,157.1,-0.53245,0.00031,19.90258]
[1776453665563,25.7,77384.47,157.1,-0.53245,0.00031,19.90258]
[1776453665617,25.7,77381.91,157.1,-0.53324,0.00031,19.89864]
[1776453665840,25.7,77381.91,157.1,-0.53324,0.00031,19.89864]
[1776453666030,25.7,77381.91,157.1,-0.53324,0.00031,19.89864]
[1776453666628,25.7,77381.91,157.1,-0.53324,0.00031,19.89864]
[1776453666667,25.7,77379.01,157.1,-0.53414,0.00031,19.89409]
[1776453666844,25.7,77379.01,157.1,-0.53414,0.00031,19.89409]
[1776453668043,25.7,77386.19,157.1,-0.53192,0.00031,19.90514]
[1776453669060,25.7,77386.19,157.1,-0.53192,0.00031,19.90514]
[1776453669060,25.7,77386.19,157.1,-0.53192,0.00031,19.90514]
[1776453669158,25.7,77389.55,157.1,-0.53088,0.00031,19.9101]
[1776453675097,25.68,77388.87,157.1,-0.53111,0.00031,19.90903]
[1776453680132,25.67,77385.7,157.1,-0.53211,0.00031,19.90425]
[1776453685167,25.66,77385.93,157.1,-0.53206,0.00031,19.90453]
[1776453688351,25.66,77387.28,157.1,-0.53165,0.00031,19.90652]
[1776453689600,25.65,77388.16,157.1,-0.53138,0.00031,19.90781]
[1776453690833,25.65,77393.09,157.1,-0.52985,0.00031,19.91494]
[1776453692037,25.65,77395.49,157.1,-0.52912,0.00031,19.91375]
[1776453697252,25.65,77393.1,157.1,-0.52986,0.00031,19.91037]
[1776453699282,25.65,77387.1,157.1,-0.53173,0.00031,19.90162]
[1776453704321,25.64,77391.05,157.1,-0.53051,0.00031,19.90738]
[1776453709354,25.63,77389.68,157.1,-0.53095,0.00031,19.90536]
[1776453714389,25.63,77389.83,157.1,-0.53091,0.00031,19.90555]
[1776453715178,25.63,77389.83,157.1,-0.53091,0.00031,19.90555]
[1776453715419,25.63,77389.83,168.1,-0.53091,0.00031,19.90555]
[1776453715425,25.63,77389.83,168.1,-0.53091,0.00031,19.90555]
[1776453715504,25.63,77389.83,168.1,-0.53091,0.00031,19.90555]
[1776453715612,25.63,77389.83,168.1,-0.53091,0.00031,19.90555]
[1776453715695,25.63,77381.59,168.1,-0.53346,0.00031,19.8931]
[1776453715957,25.63,77381.59,168.1,-0.53346,0.00031,19.8931]
[1776453716474,25.63,77381.59,168.1,-0.53346,0.00031,19.8931]
[1776453716495,25.63,77374.19,168.1,-0.53576,0.00031,19.88123]
[1776453719289,25.63,77371.82,168.1,-0.53649,0.00031,19.87728]
[1776453720431,25.62,77368.68,168.1,-0.53747,0.00031,19.87194]
[1776453720506,25.62,77368.68,168.1,-0.53747,0.00031,19.87194]
[1776453720535,25.62,77365.94,168.1,-0.53832,0.00031,19.86718]
[1776453722392,25.62,77364.11,168.1,-0.53889,0.00031,19.86395]
[1776453723252,25.62,77364.93,168.1,-0.53864,0.00031,19.86539]
[1776453723319,25.62,77364.93,168.1,-0.53864,0.00031,19.86539]
[1776453724459,25.62,77374.92,168.1,-0.53555,0.00031,19.88236]
[1776453725467,25.62,77374.92,168.1,-0.53555,0.00031,19.88236]
[1776453725549,25.62,77379.56,168.1,-0.53411,0.00031,19.88984]
[1776453727990,25.61,77376.76,168.1,-0.53498,0.00031,19.88534]
[1776453728597,25.61,77376.76,168.1,-0.53498,0.00031,19.88534]
[1776453734078,25.61,77375.5,168.1,-0.53538,0.00031,19.88325]
[1776453734184,25.61,77375.5,168.1,-0.53538,0.00031,19.88325]
[1776453734210,25.61,77375.5,168.1,-0.53538,0.00031,19.88325]
[1776453734529,25.61,77382.87,168.1,-0.5331,0.00031,19.89497]
[1776453736543,25.61,77388.35,168.1,-0.5314,0.00031,19.90324]
[1776453737158,25.61,77388.35,168.1,-0.5314,0.00031,19.90324]
[1776453742463,25.6,77386.8,168.1,-0.53189,0.00031,19.90088]
[1776453747620,25.59,77387.03,168.1,-0.53184,0.00031,19.90116]
[1776453752499,25.58,77386.74,168.1,-0.53194,0.00031,19.90068]
[1776453752547,25.58,77386.74,168.1,-0.53194,0.00031,19.90068]
[1776453753237,25.58,77389.62,168.1,-0.53106,0.00031,19.90039]
[1776453753443,25.58,77389.62,168.1,-0.53106,0.00031,19.90039]
[1776453753665,25.57,77400.35,168.1,-0.52772,0.00031,19.91545]
[1776453754194,25.57,77400.35,168.1,-0.52772,0.00031,19.91545]
[1776453754672,25.57,77409.44,168.1,-0.5249,0.00031,19.92712]
[1776453756686,25.57,77413.25,168.1,-0.52371,0.00031,19.93171]
[1776453757097,25.57,77413.25,168.1,-0.52371,0.00031,19.93171]
[1776453757258,25.57,77413.25,168.1,-0.52371,0.00031,19.93171]
[1776453762729,25.56,77412.77,168.1,-0.52387,0.00031,19.93111]
[1776453766278,25.56,77412.97,168.1,-0.52382,0.00031,19.93133]
[1776453766756,25.56,77411.68,168.1,-0.52422,0.00031,19.92978]
[1776453768242,25.56,77410.9,168.1,-0.52446,0.00031,19.92883]
[1776453768482,25.56,77410.9,168.1,-0.52446,0.00031,19.92883]
[1776453768778,25.56,77410.9,168.1,-0.52446,0.00031,19.92883]
[1776453770390,25.55,77404.93,168.1,-0.52633,0.00031,19.92137]
[1776453775657,25.55,77406.66,168.1,-0.52579,0.00031,19.92356]
[1776453777219,25.55,77406.89,168.1,-0.52572,0.00031,19.92384]
[1776453777271,25.55,77406.89,168.1,-0.52572,0.00031,19.92384]
[1776453777343,25.55,77406.89,168.1,-0.52572,0.00031,19.92384]
[1776453778841,25.54,77398.22,168.1,-0.52843,0.00031,19.91242]
[1776453782018,25.54,77399.16,168.1,-0.52814,0.00031,19.91369]
[1776453782059,25.54,77399.16,168.1,-0.52814,0.00031,19.91369]
[1776453783314,25.54,77400.37,168.1,-0.52776,0.00031,19.91532]
[1776453786055,25.54,77401.97,168.1,-0.52726,0.00031,19.91744]
[1776453786074,25.54,77401.97,168.1,-0.52726,0.00031,19.91744]
[1776453787111,25.54,77394.41,168.1,-0.52962,0.00031,19.90708]
[1776453790061,25.53,77391.32,168.1,-0.53059,0.00031,19.90263]
[1776453790073,25.53,77391.32,168.1,-0.53059,0.00031,19.90263]
[1776453790082,25.53,77391.32,168.1,-0.53059,0.00031,19.90263]
[1776453790146,25.53,77391.32,168.1,-0.53059,0.00031,19.90263]
[1776453792213,25.53,77396.66,168.1,-0.52893,0.00031,19.9102]
[1776453795987,25.53,77398.15,168.1,-0.52847,0.00031,19.91225]
[1776453796065,25.53,77398.15,168.1,-0.52847,0.00031,19.91225]
[1776453796098,25.53,77398.15,168.1,-0.52847,0.00031,19.91225]
[1776453797867,25.53,77400.97,168.1,-0.52759,0.00031,19.91606]
[1776453800348,25.52,77399.33,168.1,-0.52811,0.00031,19.91384]
[1776453800351,25.52,77399.33,168.1,-0.52811,0.00031,19.91384]
[1776453800383,25.52,77399.33,168.1,-0.52811,0.00031,19.91384]
[1776453800394,25.52,77399.33,168.1,-0.52811,0.00031,19.91384]
[1776453800411,25.52,77399.33,168.1,-0.52811,0.00031,19.91384]
[1776453800473,25.52,77399.33,168.1,-0.52811,0.00031,19.91384]
[1776453802186,25.52,77401.46,168.1,-0.52745,0.00031,19.91669]
[1776453802320,25.52,77401.46,168.1,-0.52745,0.00031,19.91669]
[1776453802602,25.52,77405.26,168.1,-0.52626,0.00031,19.92165]
[1776453803367,25.52,77405.26,168.1,-0.52626,0.00031,19.92165]
[1776453803601,25.52,77409.61,168.1,-0.52491,0.00031,19.92712]
[1776453804064,25.52,77409.61,168.1,-0.52491,0.00031,19.92712]
[1776453804107,25.52,77414.44,168.1,-0.52341,0.00031,19.93293]
[1776453805252,25.52,77414.44,168.1,-0.52341,0.00031,19.93293]
[1776453811182,25.51,77415.98,168.1,-0.52293,0.00031,19.9347]
[1776453811284,25.51,77416.12,168.1,-0.5229,0.00031,19.9303]
[1776453813171,25.51,77414.96,168.1,-0.52326,0.00031,19.92895]
[1776453813214,25.51,77414.96,168.1,-0.52326,0.00031,19.92895]
[1776453813262,25.51,77414.96,168.1,-0.52326,0.00031,19.92895]
[1776453813446,25.51,77414.96,168.1,-0.52326,0.00031,19.92895]
[1776453813448,25.51,77414.96,168.1,-0.52326,0.00031,19.92895]
[1776453814718,25.5,77400.48,168.1,-0.52778,0.00031,19.91074]
[1776453815095,25.5,77395.59,168.1,-0.52931,0.00031,19.904]
[1776453817762,25.5,77395.55,168.1,-0.52933,0.00031,19.90394]
[1776453817868,25.5,77395.48,168.1,-0.52935,0.00031,19.90383]
[1776453821137,25.49,77389.56,168.1,-0.5312,0.00031,19.89526]
[1776453826519,25.49,77386.81,168.1,-0.53207,0.00031,19.89112]
[1776453826594,25.49,77379.22,168.1,-0.53444,0.00031,19.87928]
[1776453827080,25.49,77379.22,168.1,-0.53444,0.00031,19.87928]
[1776453827158,25.49,77379.22,168.2,-0.53444,0.00031,19.87928]
[1776453827164,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827237,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827287,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827327,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827339,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827372,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827441,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827663,25.49,77379.22,168.4,-0.53444,0.00031,19.87928]
[1776453827826,25.49,77372.8,168.4,-0.53644,0.00031,19.86871]
[1776453827857,25.49,77372.8,168.4,-0.53644,0.00031,19.86871]
[1776453828220,25.49,77372.8,168.4,-0.53644,0.00031,19.86871]
[1776453828225,25.49,77372.8,168.6,-0.53644,0.00031,19.86871]
[1776453828529,25.49,77357.28,168.6,-0.54128,0.00031,19.84114]
[1776453829810,25.49,77357.28,168.6,-0.54128,0.00031,19.84114]
[1776453829196,25.49,77348.32,168.6,-0.54407,0.00031,19.82389]
[1776453833090,25.48,77350.22,168.6,-0.54348,0.00031,19.82762]
[1776453833092,25.48,77350.22,168.6,-0.54348,0.00031,19.82762]
[1776453833123,25.48,77350.22,168.6,-0.54348,0.00031,19.82762]
[1776453835506,25.48,77351.83,168.6,-0.54298,0.00031,19.83075]
[1776453835608,25.48,77355.56,168.6,-0.54182,0.00031,19.83789]
[1776453836127,25.48,77355.56,168.6,-0.54182,0.00031,19.83789]
[1776453840441,25.48,77352.38,168.6,-0.54282,0.00031,19.83176]
[1776453840453,25.48,77352.38,168.6,-0.54282,0.00031,19.83176]
[1776453840476,25.48,77352.38,168.6,-0.54282,0.00031,19.83176]
[1776453840499,25.48,77352.38,168.6,-0.54282,0.00031,19.83176]
[1776453840609,25.48,77352.38,168.6,-0.54282,0.00031,19.83176]
[1776453840620,25.48,77352.38,168.6,-0.54282,0.00031,19.83176]
[1776453840622,25.48,77349.76,168.6,-0.54364,0.00031,19.82663]
[1776453841617,25.48,77349.76,168.6,-0.54364,0.00031,19.82663]
[1776453841762,25.48,77349.76,168.6,-0.54364,0.00031,19.82663]
[1776453841809,25.48,77349.76,168.6,-0.54364,0.00031,19.82663]
[1776453841659,25.48,77340.57,168.6,-0.5465,0.00031,19.80809]
[1776453842287,25.48,77337.45,168.6,-0.54747,0.00031,19.80155]
[1776453843147,25.48,77337.45,168.6,-0.54747,0.00031,19.80155]
[1776453843294,25.47,77333.28,168.6,-0.54877,0.00031,19.79264]
[1776453846115,25.47,77332.98,168.6,-0.54887,0.00031,19.79197]
[1776453848127,25.47,77335.93,168.6,-0.54795,0.00031,19.79828]
[1776453848329,25.47,77336.85,168.6,-0.54767,0.00031,19.80022]
[1776453853364,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453853889,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453854249,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453854409,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453854447,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453854477,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453854609,25.46,77337.48,168.6,-0.54749,0.00031,19.80145]
[1776453854727,25.46,77336.04,168.6,-0.54794,0.00031,19.79838]
[1776453855576,25.46,77336.04,168.6,-0.54794,0.00031,19.79838]
[1776453855673,25.46,77324.52,168.6,-0.55153,0.00031,19.77302]
[1776453859328,25.46,77324.59,168.6,-0.55151,0.00031,19.77314]
[1776453863440,25.45,77330.38,168.6,-0.54972,0.00031,19.78599]
[1776453864218,25.45,77330.38,168.6,-0.54972,0.00031,19.78599]
[1776453864372,25.45,77330.38,168.6,-0.54972,0.00031,19.78599]
[1776453864444,25.45,77330.38,168.6,-0.54972,0.00031,19.78599]
[1776453864445,25.45,77330.38,168.6,-0.54972,0.00031,19.78599]
[1776453864484,25.45,77330.38,168.6,-0.54972,0.00031,19.78599]
[1776453864498,25.45,77335.55,168.6,-0.54812,0.00031,19.79718]
[1776453865719,25.45,77335.55,168.6,-0.54812,0.00031,19.79718]
[1776453865814,25.45,77345.16,168.6,-0.54513,0.00031,19.81712]
[1776453866122,25.45,77345.16,168.6,-0.54513,0.00031,19.81712]
[1776453866674,25.45,77345.16,168.6,-0.54513,0.00031,19.81712]
[1776453870533,25.44,77348.51,168.6,-0.5441,0.00031,19.82378]
[1776453874273,25.43,77347.97,168.6,-0.5443,0.00031,19.81801]
[1776453877753,25.42,77348.64,168.6,-0.5441,0.00031,19.81927]
[1776453878361,25.42,77349.66,168.6,-0.54379,0.00031,19.82123]
[1776453878412,25.42,77349.66,168.6,-0.54379,0.00031,19.82123]
[1776453878464,25.42,77349.66,168.6,-0.54379,0.00031,19.82123]
[1776453878671,25.42,77354.55,168.6,-0.54227,0.00031,19.83073]
[1776453880638,25.41,77361.14,168.6,-0.54022,0.00031,19.84303]
[1776453881040,25.41,77361.14,168.6,-0.54022,0.00031,19.84303]
[1776453881056,25.41,77361.14,168.6,-0.54022,0.00031,19.84303]
[1776453881162,25.41,77361.14,168.6,-0.54022,0.00031,19.84303]
[1776453881567,25.41,77366.32,168.6,-0.53861,0.00031,19.85234]
[1776453882155,25.41,77366.32,168.6,-0.53861,0.00031,19.85234]
[1776453882592,25.41,77366.32,168.6,-0.53861,0.00031,19.85234]
[1776453882621,25.41,77370.87,168.6,-0.53719,0.00031,19.86025]
[1776453883570,25.41,77370.87,168.6,-0.53719,0.00031,19.86025]
[1776453885595,25.4,77377.23,168.6,-0.53521,0.00031,19.87089]
[1776453889566,25.4,77379.6,168.6,-0.53446,0.00031,19.87474]
[1776453893594,25.4,77380.62,168.6,-0.53415,0.00031,19.87638]
[1776453893759,25.4,77380.62,168.6,-0.53415,0.00031,19.87638]
[1776453893794,25.4,77380.62,168.6,-0.53415,0.00031,19.87638]
[1776453893881,25.4,77384.81,168.6,-0.53283,0.00031,19.88296]
[1776453894658,25.4,77379.01,168.6,-0.53465,0.00031,19.87378]
[1776453896672,25.4,77383.24,168.6,-0.53333,0.00031,19.88052]
[1776453901708,25.4,77383.97,168.6,-0.5331,0.00031,19.88166]
[1776453903722,25.4,77379.79,168.6,-0.5344,0.00031,19.87505]
[1776453905736,25.4,77374.98,168.6,-0.53591,0.00031,19.86718]
[1776453907755,25.4,77374.09,168.6,-0.53619,0.00031,19.86569]
[1776453908351,25.4,77371.37,168.6,-0.53704,0.00031,19.86108]
[1776453908624,25.4,77371.37,168.6,-0.53704,0.00031,19.86108]
[1776453908931,25.4,77365.83,168.6,-0.53877,0.00031,19.8514]
[1776453910323,25.4,77364.94,168.6,-0.53905,0.00031,19.84982]
[1776453912511,25.4,77370.2,168.6,-0.53741,0.00031,19.85903]
[1776453917820,25.39,77368.83,168.6,-0.53785,0.00031,19.8566]
[1776453919531,25.39,77369.52,168.6,-0.53764,0.00031,19.85779]
[1776453919543,25.39,77369.52,168.6,-0.53764,0.00031,19.85779]
[1776453919737,25.39,77369.52,168.6,-0.53764,0.00031,19.85779]
[1776453919955,25.39,77369.52,168.6,-0.53764,0.00031,19.85779]
[1776453919840,25.39,77374.75,168.6,-0.536,0.00031,19.86669]
[1776453920432,25.39,77374.75,168.6,-0.536,0.00031,19.86669]
[1776453920568,25.39,77374.75,168.6,-0.536,0.00031,19.86669]
[1776453920669,25.39,77374.75,168.6,-0.536,0.00031,19.86669]
[1776453920845,25.39,77374.75,168.6,-0.536,0.00031,19.86669]
[1776453920921,25.39,77374.75,168.6,-0.536,0.00031,19.86669]
[1776453920847,25.39,77394.57,168.6,-0.5298,0.00031,19.89741]
[1776453921109,25.39,77394.57,168.6,-0.5298,0.00031,19.89741]
[1776453921331,25.39,77394.57,168.6,-0.5298,0.00031,19.89741]
[1776453921345,25.39,77394.57,168.6,-0.5298,0.00031,19.89741]
[1776453921639,25.39,77394.57,168.6,-0.5298,0.00031,19.89741]
[1776453921853,25.39,77407.81,168.6,-0.52565,0.00031,19.91524]
[1776453922169,25.39,77407.81,168.6,-0.52565,0.00031,19.91524]
[1776453922391,25.39,77407.81,168.6,-0.52565,0.00031,19.91524]
[1776453922409,25.39,77407.81,168.6,-0.52565,0.00031,19.91524]
[1776453922887,25.39,77407.81,168.6,-0.52565,0.00031,19.91524]
[1776453922860,25.39,77403.03,168.6,-0.52715,0.00031,19.90904]
[1776453923866,25.39,77396.56,168.6,-0.52918,0.00031,19.90021]
[1776453927509,25.39,77394.36,168.6,-0.52987,0.00031,19.89708]
[1776453932933,25.38,77389.01,168.6,-0.53157,0.00031,19.88463]
[1776453933319,25.38,77389.01,168.6,-0.53157,0.00031,19.88463]
[1776453935337,25.38,77382.07,168.6,-0.53374,0.00031,19.87394]
[1776453941373,25.38,77381.93,168.6,-0.53378,0.00031,19.87373]
[1776453941996,25.38,77375.45,168.6,-0.53581,0.00031,19.8632]
[1776453947037,25.38,77377.78,168.6,-0.53508,0.00031,19.86704]
[1776453952073,25.38,77378.36,168.6,-0.5349,0.00031,19.86799]
[1776453957107,25.38,77378.34,168.6,-0.53491,0.00031,19.86796]
[1776453961598,25.38,77376.14,168.6,-0.53559,0.00031,19.86436]
[1776453961687,25.38,77369.89,168.6,-0.53755,0.00031,19.85377]
[1776453963188,25.38,77367.35,168.6,-0.53835,0.00031,19.84933]
[1776453965163,25.37,77371.19,168.6,-0.53716,0.00031,19.85596]
[1776453967177,25.37,77367.31,168.6,-0.53838,0.00031,19.84915]
[1776453968017,25.37,77367.31,168.6,-0.53838,0.00031,19.84915]
[1776453969191,25.36,77361.59,168.6,-0.54018,0.00031,19.8388]
[1776453970199,25.36,77361.59,168.6,-0.54018,0.00031,19.8388]
[1776453970316,25.36,77361.59,168.6,-0.54018,0.00031,19.8388]
[1776453970368,25.36,77360.35,168.6,-0.54058,0.00031,19.83649]
[1776453971822,25.36,77360.35,168.6,-0.54058,0.00031,19.83649]
[1776453977247,25.34,77360.55,168.6,-0.54055,0.00031,19.83669]
[1776453978024,25.34,77360.55,168.6,-0.54055,0.00031,19.83669]
[1776453982282,25.33,77364.77,168.6,-0.53925,0.00031,19.84428]
[1776453983291,25.33,77364.77,168.6,-0.53925,0.00031,19.84428]
[1776453983393,25.33,77368.03,168.6,-0.53823,0.00031,19.85006]
[1776453986883,25.32,77367.98,168.6,-0.53826,0.00031,19.84993]
[1776453991707,25.31,77368.19,168.6,-0.53822,0.00031,19.85018]
[1776453992014,25.3,77373.04,168.6,-0.53671,0.00031,19.85396]
[1776453992954,25.3,77377.91,168.6,-0.53519,0.00031,19.86209]
[1776453993489,25.3,77377.91,168.6,-0.53519,0.00031,19.86209]
[1776453993709,25.3,77377.91,168.6,-0.53519,0.00031,19.86209]
[1776453993798,25.3,77383.67,168.6,-0.53338,0.00031,19.87136]
[1776453994366,25.29,77389.38,168.6,-0.53158,0.00031,19.88013]
[1776453995417,25.29,77389.38,168.6,-0.53158,0.00031,19.88013]
[1776453997142,25.29,77389.37,168.6,-0.53159,0.00031,19.8801]
[1776453997363,25.29,77389.37,168.6,-0.53159,0.00031,19.8801]
[1776453997482,25.29,77389.37,168.6,-0.53159,0.00031,19.8801]
[1776453998030,25.29,77389.37,168.6,-0.53159,0.00031,19.8801]
[1776453997774,25.29,77393.82,168.6,-0.53019,0.00031,19.88667]
[1776453998545,25.29,77393.82,168.6,-0.53019,0.00031,19.88667]
[1776453999013,25.29,77401.54,168.6,-0.52776,0.00031,19.89748]
[1776453999475,25.29,77401.54,168.6,-0.52776,0.00031,19.89748]
[1776453999576,25.29,77405.34,168.6,-0.52657,0.00031,19.90253]
[1776454002695,25.29,77406.62,168.6,-0.52617,0.00031,19.90418]
[1776454008465,25.29,77408.85,168.6,-0.52547,0.00031,19.90701]
[1776454013500,25.28,77408.27,168.6,-0.52565,0.00031,19.90627]
[1776454019844,25.28,77408.26,168.6,-0.52566,0.00031,19.90625]
[1776454019893,25.28,77408.26,168.6,-0.52566,0.00031,19.90625]
[1776454019942,25.28,77408.26,168.6,-0.52566,0.00031,19.90625]
[1776454019975,25.28,77408.26,168.6,-0.52566,0.00031,19.90625]
[1776454020038,25.28,77406.97,168.6,-0.52607,0.00031,19.90459]
[1776454020696,25.28,77406.97,168.6,-0.52607,0.00031,19.90459]
[1776454020744,25.28,77398.77,168.6,-0.52865,0.00031,19.89362]
[1776454021556,25.28,77382.81,168.6,-0.53368,0.00031,19.86988]
[1776454022795,25.28,77376.02,168.6,-0.53581,0.00031,19.85883]
[1776454024000,25.28,77376.02,168.6,-0.53581,0.00031,19.85883]
[1776454024026,25.28,77376.02,168.6,-0.53581,0.00031,19.85883]
[1776454024038,25.27,77370.88,168.6,-0.53744,0.00031,19.85004]
[1776454024578,25.27,77363.47,168.6,-0.53977,0.00031,19.83686]
[1776454025631,25.27,77363.47,168.7,-0.53977,0.00031,19.83686]
[1776454026012,25.27,77363.47,168.7,-0.53977,0.00031,19.83686]
[1776454026023,25.27,77363.47,168.7,-0.53977,0.00031,19.83686]
[1776454025744,25.27,77356.27,168.7,-0.54203,0.00031,19.82338]
[1776454026091,25.27,77356.27,168.7,-0.54203,0.00031,19.82338]
[1776454026211,25.27,77356.27,168.7,-0.54203,0.00031,19.82338]
[1776454026312,25.27,77356.27,168.7,-0.54203,0.00031,19.82338]
[1776454026681,25.27,77356.27,168.7,-0.54203,0.00031,19.82338]
[1776454026683,25.27,77356.27,168.9,-0.54203,0.00031,19.82338]
[1776454026782,25.27,77349.75,168.9,-0.54408,0.00031,19.81062]
[1776454027411,25.27,77349.75,168.9,-0.54408,0.00031,19.81062]
[1776454027510,25.27,77349.75,168.9,-0.54408,0.00031,19.81062]
[1776454027582,25.27,77349.75,168.9,-0.54408,0.00031,19.81062]
[1776454028542,25.27,77346.87,168.9,-0.54499,0.00031,19.80481]
[1776454028738,25.27,77346.87,168.9,-0.54499,0.00031,19.80481]
[1776454028756,25.27,77346.87,168.9,-0.54499,0.00031,19.80481]
[1776454029328,25.27,77347.37,168.9,-0.54484,0.00031,19.80581]
[1776454030770,25.26,77350.14,168.9,-0.54397,0.00031,19.81135]
[1776454031944,25.26,77351.37,168.9,-0.54359,0.00031,19.81377]
[1776454032466,25.26,77351.34,168.9,-0.54361,0.00031,19.81367]
[1776454037672,25.25,77355.61,168.9,-0.54228,0.00031,19.8219]
[1776454042210,25.24,77355.79,168.9,-0.54224,0.00031,19.82217]
[1776454042267,25.24,77355.79,168.9,-0.54224,0.00031,19.82217]
[1776454042407,25.24,77355.79,168.9,-0.54224,0.00031,19.82217]
[1776454043130,25.24,77357.69,168.9,-0.54164,0.00031,19.82578]
[1776454043141,25.24,77357.69,168.9,-0.54164,0.00031,19.82578]
[1776454046218,25.23,77362.59,168.9,-0.54011,0.00031,19.83489]
[1776454048191,25.23,77362.99,168.9,-0.54,0.00031,19.83558]
[1776454048354,25.23,77362.99,168.9,-0.54,0.00031,19.83558]
[1776454048561,25.23,77362.99,168.9,-0.54,0.00031,19.83558]
[1776454048749,25.23,77372.3,168.9,-0.53707,0.00032,19.85213]
[1776454049237,25.23,77372.3,168.9,-0.53707,0.00032,19.85213]
[1776454049784,25.23,77372.3,168.9,-0.53707,0.00032,19.85213]
[1776454049886,25.23,77377.61,168.9,-0.5354,0.00032,19.86108]
[1776454052212,25.22,77378.08,168.9,-0.53527,0.00032,19.85724]
[1776454054822,25.21,77378.58,168.9,-0.53512,0.00032,19.85802]
[1776454054884,25.21,77378.58,168.9,-0.53512,0.00032,19.85802]
[1776454055798,25.21,77374.7,168.9,-0.53636,0.00032,19.8515]
[1776454060964,25.2,77375.32,168.9,-0.53618,0.00032,19.85247]
[1776454061100,25.2,77375.32,168.9,-0.53618,0.00032,19.85247]
[1776454061842,25.19,77364.11,168.9,-0.53972,0.00032,19.83271]
[1776454062849,25.19,77360.27,168.9,-0.54094,0.00032,19.82558]
[1776454067884,25.18,77360.72,168.9,-0.54082,0.00032,19.82633]
[1776454070224,25.18,77361.08,168.9,-0.54071,0.00032,19.82696]
[1776454071912,25.17,77353.97,168.9,-0.54296,0.00032,19.81333]
[1776454072920,25.17,77353.97,168.9,-0.54296,0.00032,19.81333]
[1776454073025,25.17,77353.14,168.9,-0.54323,0.00032,19.81166]
[1776454078961,25.16,77353.45,168.9,-0.54315,0.00032,19.81218]
[1776454081570,25.16,77352.15,168.9,-0.54357,0.00032,19.80958]
[1776454081674,25.16,77352.15,168.9,-0.54357,0.00032,19.80958]
[1776454082990,25.15,77347.72,168.9,-0.54497,0.00032,19.80064]
[1776454087018,25.15,77351.53,168.9,-0.54378,0.00032,19.80823]
[1776454092053,25.14,77351.4,168.9,-0.54384,0.00032,19.80788]
[1776454097088,25.13,77350.9,168.9,-0.54401,0.00032,19.80679]
[1776454102123,25.12,77352.36,168.9,-0.54357,0.00032,19.80961]
[1776454107158,25.11,77352.29,168.9,-0.54361,0.00032,19.80939]
[1776454107935,25.11,77352.29,168.9,-0.54361,0.00032,19.80939]
[1776454109059,25.11,77352.29,168.9,-0.54361,0.00032,19.80939]
[1776454112095,25.11,77351.16,168.9,-0.54397,0.00032,19.8071]
[1776454112129,25.11,77351.16,168.9,-0.54397,0.00032,19.8071]
[1776454112101,25.11,77351.16,168.9,-0.54399,0.00032,19.80249]
[1776454112297,25.11,77351.16,168.9,-0.54399,0.00032,19.80249]
[1776454112843,25.11,77351.16,168.9,-0.54399,0.00032,19.80249]
[1776454112860,25.11,77345.91,168.9,-0.54565,0.00032,19.79179]
[1776454113200,25.11,77336.94,168.9,-0.54848,0.00032,19.77277]
[1776454116787,25.11,77334.98,168.9,-0.5491,0.00032,19.76848]
[1776454117228,25.11,77328.85,168.9,-0.55104,0.00032,19.75475]
[1776454118411,25.11,77328.85,168.9,-0.55104,0.00032,19.75475]
[1776454118467,25.11,77328.85,168.9,-0.55104,0.00032,19.75475]
[1776454118477,25.11,77328.85,168.9,-0.55104,0.00032,19.75475]
[1776454119784,25.11,77325.44,168.9,-0.55212,0.00032,19.7469]
[1776454120577,25.11,77322.16,168.9,-0.55315,0.00032,19.73922]
[1776454122041,25.1,77314.88,168.9,-0.55545,0.00032,19.72171]
[1776454123678,25.1,77312.2,168.9,-0.55629,0.00032,19.7151]
[1776454123790,25.1,77312.2,168.9,-0.55629,0.00032,19.7151]
[1776454124820,25.1,77303.47,168.9,-0.55905,0.00031,19.69295]
[1776454125814,25.1,77303.47,168.9,-0.55905,0.00031,19.69295]
[1776454126138,25.1,77298.75,168.9,-0.56053,0.00031,19.68058]
[1776454126291,25.1,77291.41,168.9,-0.56284,0.00031,19.66082]
[1776454131328,25.11,77294.68,168.9,-0.56181,0.00031,19.66975]
[1776454136394,25.11,77293.01,168.9,-0.56233,0.00031,19.66526]
[1776454137881,25.11,77293.01,168.9,-0.56233,0.00031,19.66526]
[1776454137973,25.11,77293.01,168.9,-0.56233,0.00031,19.66526]
[1776454144507,25.11,77295.95,168.9,-0.5614,0.00031,19.67326]
[1776454149774,25.11,77295.02,168.9,-0.56169,0.00031,19.67078]
[1776454149855,25.11,77295.02,168.9,-0.56169,0.00031,19.67078]
[1776454150549,25.11,77289.51,168.9,-0.56342,0.00031,19.65578]
[1776454151556,25.11,77285.81,168.9,-0.56458,0.00031,19.6455]
[1776454152564,25.11,77285.81,168.9,-0.56458,0.00031,19.6455]
[1776454152666,25.11,77287.08,168.9,-0.56418,0.00031,19.64907]
[1776454153572,25.11,77287.08,168.9,-0.56418,0.00031,19.64907]
[1776454153760,25.11,77287.08,168.9,-0.56418,0.00031,19.64907]
[1776454153784,25.11,77287.71,168.9,-0.56398,0.00031,19.65083]
[1776454155585,25.11,77284.51,168.9,-0.56498,0.00031,19.64189]
[1776454155687,25.11,77282.77,168.9,-0.56553,0.00031,19.63697]
[1776454157052,25.11,77282.77,168.9,-0.56553,0.00031,19.63697]
[1776454157059,25.11,77282.77,168.9,-0.56553,0.00031,19.63697]
[1776454157832,25.11,77282.39,168.9,-0.56565,0.00031,19.6359]
[1776454157914,25.12,77288.71,168.9,-0.56366,0.00031,19.65365]
[1776454158607,25.12,77288.71,168.9,-0.56366,0.00031,19.65365]
[1776454158708,25.12,77293.15,168.9,-0.56226,0.00031,19.66582]
[1776454163622,25.12,77294.57,168.9,-0.56182,0.00031,19.66965]
[1776454166055,25.11,77296.58,168.9,-0.56119,0.00031,19.67504]
[1776454166091,25.11,77296.58,168.9,-0.56119,0.00031,19.67504]
[1776454166442,25.11,77298.4,168.9,-0.56061,0.00031,19.67987]
[1776454169180,25.11,77302.41,168.9,-0.55935,0.00031,19.6904]
[1776454169999,25.11,77303.47,168.9,-0.55902,0.00031,19.69315]
[1776454170058,25.11,77307.85,168.9,-0.55764,0.00031,19.70437]
[1776454171696,25.11,77311.14,168.9,-0.55662,0.00032,19.70803]
[1776454177738,25.11,77312.79,168.9,-0.5561,0.00032,19.71208]
[1776454181551,25.11,77315.75,168.9,-0.55518,0.00032,19.71933]
[1776454186805,25.11,77315.56,168.9,-0.55524,0.00032,19.7188]
[1776454190583,25.1,77314.13,168.9,-0.5557,0.00032,19.71527]
[1776454195868,25.1,77309.0,168.9,-0.55732,0.00032,19.70245]
[1776454196452,25.1,77309.0,168.9,-0.55732,0.00032,19.70245]
[1776454200214,25.1,77311.07,168.9,-0.55667,0.00032,19.70762]
[1776454200354,25.1,77309.8,168.9,-0.55707,0.00032,19.70443]
[1776454200740,25.1,77309.8,168.9,-0.55707,0.00032,19.70443]
[1776454200883,25.1,77309.8,168.9,-0.55707,0.00032,19.70443]
[1776454200904,25.1,77315.12,168.9,-0.5554,0.00032,19.71762]
[1776454201397,25.1,77315.12,168.9,-0.5554,0.00032,19.71762]
[1776454202230,25.1,77315.12,168.9,-0.5554,0.00032,19.71762]
[1776454201911,25.1,77327.22,168.9,-0.55158,0.00032,19.74632]
[1776454203207,25.1,77327.22,168.9,-0.55158,0.00032,19.74632]
[1776454202918,25.1,77327.72,168.9,-0.55143,0.00032,19.74746]
[1776454203730,25.1,77327.72,168.9,-0.55143,0.00032,19.74746]
[1776454204103,25.1,77327.72,168.9,-0.55143,0.00032,19.74746]
[1776454204163,25.1,77328.91,168.9,-0.55105,0.00032,19.75017]
[1776454204661,25.1,77328.91,168.9,-0.55105,0.00032,19.75017]
[1776454205231,25.1,77328.91,168.9,-0.55105,0.00032,19.75017]
[1776454204933,25.1,77340.51,168.9,-0.54739,0.00032,19.77576]
[1776454205290,25.1,77340.51,168.9,-0.54739,0.00032,19.77576]
[1776454205940,25.1,77347.96,168.9,-0.54503,0.00032,19.79133]
[1776454206540,25.1,77347.96,168.9,-0.54503,0.00032,19.79133]
[1776454206570,25.1,77347.96,168.9,-0.54503,0.00032,19.79133]
[1776454206754,25.1,77347.96,168.9,-0.54503,0.00032,19.79133]
[1776454206947,25.1,77357.28,168.9,-0.54208,0.00032,19.80983]
[1776454207957,25.1,77357.28,168.9,-0.54208,0.00032,19.80983]
[1776454207991,25.1,77361.72,168.9,-0.54067,0.00032,19.81826]
[1776454209235,25.1,77355.25,168.9,-0.54272,0.00032,19.80588]
[1776454209573,25.1,77355.25,168.9,-0.54272,0.00032,19.80588]
[1776454209626,25.1,77355.25,168.9,-0.54272,0.00032,19.80588]
[1776454209968,25.1,77350.72,168.9,-0.54416,0.00032,19.79691]
[1776454210980,25.1,77350.72,168.9,-0.54416,0.00032,19.79691]
[1776454211074,25.1,77350.72,168.9,-0.54416,0.00032,19.79691]
[1776454211117,25.1,77350.75,168.9,-0.54415,0.00032,19.79696]
[1776454213209,25.1,77350.91,168.9,-0.5441,0.00032,19.79727]
[1776454215652,25.1,77350.22,168.9,-0.54432,0.00032,19.7959]
[1776454215705,25.1,77350.22,168.9,-0.54432,0.00032,19.7959]
[1776454215743,25.1,77350.22,168.9,-0.54432,0.00032,19.7959]
[1776454215787,25.1,77350.22,168.9,-0.54432,0.00032,19.7959]
[1776454216094,25.1,77350.22,168.9,-0.54432,0.00032,19.7959]
[1776454216139,25.1,77346.06,168.9,-0.54563,0.00032,19.78742]
[1776454216776,25.1,77346.06,168.9,-0.54563,0.00032,19.78742]
[1776454217023,25.1,77335.94,168.9,-0.54883,0.00032,19.76589]
[1776454219036,25.1,77332.81,168.9,-0.54982,0.00032,19.75898]
[1776454219645,25.1,77332.81,168.9,-0.54982,0.00032,19.75898]
[1776454220043,25.1,77337.06,168.9,-0.54847,0.00032,19.76834]
[1776454220704,25.1,77337.06,168.9,-0.54847,0.00032,19.76834]
[1776454221051,25.1,77344.82,168.9,-0.54602,0.00032,19.78488]
[1776454221398,25.1,77344.82,168.9,-0.54602,0.00032,19.78488]
[1776454221608,25.1,77344.82,168.9,-0.54602,0.00032,19.78488]
[1776454222175,25.1,77344.82,168.9,-0.54602,0.00032,19.78488]
[1776454222272,25.1,77354.52,168.9,-0.54295,0.00032,19.8045]
[1776454222608,25.1,77354.52,168.9,-0.54295,0.00032,19.8045]
[1776454222614,25.1,77354.52,168.9,-0.54295,0.00032,19.8045]
[1776454223065,25.1,77363.23,168.9,-0.54019,0.00032,19.8211]
[1776454223968,25.1,77363.23,168.9,-0.54019,0.00032,19.8211]
[1776454224047,25.1,77363.23,168.9,-0.54019,0.00032,19.8211]
[1776454224080,25.1,77363.23,168.9,-0.54019,0.00032,19.8211]
[1776454224170,25.1,77366.37,168.9,-0.53919,0.00032,19.82686]
[1776454225961,25.1,77369.57,168.9,-0.53818,0.00032,19.8326]
[1776454226086,25.1,77363.11,168.9,-0.54023,0.00032,19.82088]
[1776454228237,25.1,77362.76,168.9,-0.54034,0.00032,19.82023]
[1776454231318,25.1,77367.95,168.9,-0.53871,0.00032,19.82511]
[1776454233154,25.1,77367.81,168.9,-0.53875,0.00032,19.82486]
[1776454233249,25.1,77363.03,168.9,-0.54027,0.00032,19.81613]
[1776454234876,25.1,77359.7,168.9,-0.54132,0.00032,19.80989]
[1776454236090,25.1,77356.78,168.9,-0.54225,0.00032,19.80429]
[1776454236156,25.1,77360.66,168.9,-0.54102,0.00032,19.81169]
[1776454237163,25.1,77364.84,168.9,-0.5397,0.00032,19.81944]
[1776454238626,25.1,77368.32,168.9,-0.5386,0.00032,19.82575]
[1776454238689,25.1,77368.32,168.9,-0.5386,0.00032,19.82575]
[1776454239177,25.1,77372.45,168.9,-0.53729,0.00032,19.83302]
[1776454241340,25.1,77375.54,168.9,-0.53631,0.00032,19.83833]
[1776454247233,25.1,77374.9,168.9,-0.53651,0.00032,19.83724]
[1776454248088,25.1,77374.9,168.9,-0.53651,0.00032,19.83724]
[1776454248292,25.1,77374.9,168.9,-0.53651,0.00032,19.83724]
[1776454248239,25.1,77379.8,168.9,-0.53496,0.00032,19.84546]
[1776454249049,25.1,77379.8,168.9,-0.53496,0.00032,19.84546]
[1776454249247,25.1,77387.16,168.9,-0.53262,0.00032,19.85723]
[1776454250254,25.1,77405.29,168.9,-0.52687,0.00032,19.88334]
[1776454250382,25.1,77405.29,168.9,-0.52687,0.00032,19.88334]
[1776454251263,25.09,77413.17,168.9,-0.52437,0.00032,19.89339]
[1776454252269,25.09,77412.58,168.9,-0.52456,0.00032,19.89265]
[1776454256297,25.08,77408.54,168.9,-0.52585,0.00032,19.88753]
[1776454258311,25.08,77404.75,168.9,-0.52706,0.00032,19.88255]
[1776454258649,25.08,77404.75,168.9,-0.52706,0.00032,19.88255]
[1776454261845,25.08,77404.73,168.9,-0.52707,0.00032,19.88251]
[1776454262009,25.08,77404.73,168.9,-0.52707,0.00032,19.88251]
[1776454262435,25.07,77408.01,168.9,-0.52603,0.00032,19.88681]
[1776454262533,25.07,77416.53,168.9,-0.52333,0.00032,19.89737]
[1776454263346,25.07,77420.37,168.9,-0.52211,0.00032,19.90183]
[1776454264424,25.07,77420.37,168.9,-0.52211,0.00032,19.90183]
[1776454265927,25.07,77420.03,168.9,-0.52222,0.00032,19.90144]
[1776454266381,25.07,77421.55,168.9,-0.52173,0.00032,19.90316]
[1776454266651,25.07,77421.55,168.9,-0.52173,0.00032,19.90316]
[1776454266780,25.07,77421.55,168.9,-0.52173,0.00032,19.90316]
[1776454267144,25.07,77421.55,168.9,-0.52173,0.00032,19.90316]
[1776454267174,25.07,77427.55,168.9,-0.51982,0.00032,19.90968]
[1776454267377,25.07,77427.55,168.9,-0.51982,0.00032,19.90968]
[1776454267982,25.07,77430.48,168.9,-0.51889,0.00032,19.91269]
[1776454271432,25.08,77427.67,168.9,-0.51978,0.00032,19.90981]
[1776454271474,25.08,77427.67,168.9,-0.51978,0.00032,19.90981]
[1776454271547,25.08,77427.67,168.9,-0.51978,0.00032,19.90981]
[1776454272305,25.08,77427.67,168.9,-0.51978,0.00032,19.90981]
[1776454272410,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454273371,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454273424,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454273800,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454273945,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454274109,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454274125,25.08,77423.12,168.9,-0.52122,0.00032,19.90493]
[1776454274201,25.08,77420.92,168.9,-0.52192,0.00032,19.90248]
[1776454275039,25.08,77414.08,168.9,-0.5241,0.00032,19.89445]
[1776454275432,25.08,77407.47,168.9,-0.5262,0.00032,19.88614]
[1776454279991,25.08,77406.83,168.9,-0.5264,0.00032,19.8853]
[1776454280197,25.08,77406.83,168.9,-0.5264,0.00032,19.8853]
[1776454280203,25.08,77406.83,168.9,-0.5264,0.00032,19.8853]
[1776454280251,25.08,77406.93,168.9,-0.52637,0.00032,19.88543]
[1776454281054,25.08,77402.74,168.9,-0.5277,0.00032,19.87984]
[1776454285501,25.08,77398.76,168.9,-0.52896,0.00032,19.87435]
[1776454286639,25.08,77398.76,168.9,-0.52896,0.00032,19.87435]
[1776454287517,25.09,77394.47,168.9,-0.53032,0.00032,19.8682]
[1776454289608,25.09,77392.07,168.9,-0.53108,0.00032,19.86466]
[1776454290917,25.09,77391.86,168.9,-0.53115,0.00032,19.86434]
[1776454291462,25.09,77395.28,168.9,-0.53006,0.00032,19.86938]
[1776454294365,25.08,77400.71,168.9,-0.52835,0.00032,19.8725]
[1776454294463,25.08,77400.71,168.9,-0.52835,0.00032,19.8725]
[1776454294565,25.08,77401.6,168.9,-0.52807,0.00032,19.87373]
[1776454295845,25.08,77401.6,168.9,-0.52807,0.00032,19.87373]
[1776454297013,25.08,77409.41,168.9,-0.52559,0.00032,19.88406]
[1776454300932,25.07,77411.68,168.9,-0.52487,0.00032,19.88691]
[1776454302513,25.07,77416.92,168.9,-0.52321,0.00032,19.89326]
[1776454303285,25.07,77416.92,168.9,-0.52321,0.00032,19.89326]
[1776454302623,25.07,77406.51,168.9,-0.52652,0.00032,19.88027]
[1776454303630,25.07,77402.44,168.9,-0.52782,0.00032,19.87482]
[1776454304509,25.07,77402.44,168.9,-0.52782,0.00032,19.87482]
[1776454304877,25.07,77402.44,168.9,-0.52782,0.00032,19.87482]
[1776454304912,25.07,77402.44,168.9,-0.52782,0.00032,19.87482]
[1776454305087,25.07,77399.2,168.9,-0.52885,0.00032,19.87033]
[1776454306313,25.07,77399.2,168.9,-0.52885,0.00032,19.87033]
[1776454306881,25.07,77398.58,168.9,-0.52904,0.00032,19.86946]
[1776454307658,25.07,77393.83,168.9,-0.53055,0.00032,19.86262]
[1776454309650,25.07,77390.49,168.9,-0.53161,0.00032,19.85763]
[1776454310522,25.07,77388.6,168.9,-0.53221,0.00032,19.85475]
[1776454310679,25.07,77380.95,168.9,-0.53464,0.00032,19.84262]
[1776454315714,25.08,77381.35,168.9,-0.53451,0.00032,19.84328]
[1776454318070,25.08,77381.21,168.9,-0.53455,0.00032,19.84306]
[1776454319707,25.08,77383.05,168.9,-0.53397,0.00032,19.84604]
[1776454319849,25.08,77388.44,168.9,-0.53226,0.00032,19.85452]
[1776454320539,25.08,77388.44,168.9,-0.53226,0.00032,19.85452]
[1776454320749,25.08,77391.81,168.9,-0.53119,0.00032,19.85964]
[1776454322763,25.07,77396.86,168.9,-0.52959,0.00032,19.86703]
[1776454323717,25.07,77396.86,168.9,-0.52959,0.00032,19.86703]
[1776454323757,25.07,77396.86,168.9,-0.52959,0.00032,19.86703]
[1776454325480,25.07,77401.31,168.9,-0.52817,0.00032,19.87328]
[1776454325786,25.07,77405.63,168.9,-0.5268,0.00032,19.87911]
[1776454326574,25.07,77405.63,168.9,-0.5268,0.00032,19.87911]
[1776454329485,25.07,77409.7,168.9,-0.52552,0.00032,19.88437]
[1776454331833,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454331843,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454331918,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454331921,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454331958,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454332040,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454332153,25.06,77411.16,168.9,-0.52506,0.00032,19.88621]
[1776454332165,25.06,77409.91,168.9,-0.52546,0.00032,19.88462]
[1776454332728,25.06,77409.91,168.9,-0.52546,0.00032,19.88462]
[1776454332835,25.06,77393.82,168.9,-0.53057,0.00032,19.86253]
[1776454334102,25.06,77393.82,168.9,-0.53057,0.00032,19.86253]
[1776454334125,25.06,77396.99,168.9,-0.52957,0.00032,19.86714]
[1776454335095,25.06,77396.99,168.9,-0.52957,0.00032,19.86714]
[1776454341139,25.05,77399.55,168.9,-0.52876,0.00032,19.87073]
[1776454341618,25.05,77401.85,168.9,-0.52803,0.00032,19.87392]
[1776454341899,25.05,77400.03,168.9,-0.52861,0.00032,19.87139]
[1776454343010,25.05,77400.03,168.9,-0.52861,0.00032,19.87139]
[1776454343842,25.05,77399.63,168.9,-0.52874,0.00032,19.87083]
[1776454344190,25.05,77399.63,168.9,-0.52874,0.00032,19.87083]
[1776454344243,25.05,77399.77,168.9,-0.5287,0.00032,19.87102]
[1776454344923,25.05,77406.28,168.9,-0.52663,0.00032,19.87987]
[1776454346006,25.05,77406.28,168.9,-0.52663,0.00032,19.87987]
[1776454347314,25.05,77406.58,168.9,-0.52653,0.00032,19.88025]
[1776454349821,25.04,77404.49,168.9,-0.5272,0.00032,19.87746]
[1776454349849,25.04,77404.49,168.9,-0.5272,0.00032,19.87746]
[1776454350584,25.04,77405.21,168.9,-0.52698,0.00032,19.87841]
[1776454350650,25.04,77405.21,168.9,-0.52698,0.00032,19.87841]
[1776454351263,25.04,77411.62,168.9,-0.52495,0.00032,19.88212]
[1776454351972,25.04,77418.3,168.9,-0.52282,0.00032,19.8902]
[1776454357008,25.03,77419.11,168.9,-0.52257,0.00032,19.89112]
[1776454357498,25.03,77419.11,168.9,-0.52257,0.00032,19.89112]
[1776454358015,25.03,77411.27,168.9,-0.52507,0.00032,19.88165]
[1776454359200,25.03,77411.27,168.9,-0.52507,0.00032,19.88165]
[1776454359250,25.03,77402.15,168.9,-0.52798,0.00032,19.86965]
[1776454359655,25.03,77402.15,168.9,-0.52798,0.00032,19.86965]
[1776454360186,25.03,77402.15,168.9,-0.52798,0.00032,19.86965]
[1776454360232,25.03,77400.84,168.9,-0.5284,0.00032,19.86783]
[1776454360709,25.03,77400.84,168.9,-0.5284,0.00032,19.86783]
[1776454361035,25.03,77395.65,168.9,-0.53005,0.00032,19.86045]
[1776454362522,25.03,77392.17,168.9,-0.53116,0.00032,19.85531]
[1776454363660,25.03,77389.95,168.9,-0.53186,0.00032,19.85195]
[1776454369094,25.02,77390.57,168.9,-0.53167,0.00032,19.85288]
[1776454374130,25.02,77389.7,168.9,-0.53195,0.00032,19.85153]
[1776454376781,25.02,77389.93,168.9,-0.53188,0.00032,19.85187]
[1776454376798,25.02,77389.93,168.9,-0.53188,0.00032,19.85187]
[1776454377151,25.02,77391.24,168.9,-0.53147,0.00032,19.85385]
[1776454378157,25.02,77396.09,168.9,-0.52992,0.00032,19.86103]
[1776454379165,25.02,77400.25,168.9,-0.5286,0.00032,19.86696]
[1776454379603,25.02,77400.25,168.9,-0.5286,0.00032,19.86696]
[1776454380172,25.01,77406.04,168.9,-0.52676,0.00032,19.87483]
[1776454382186,25.01,77410.83,168.9,-0.52523,0.00032,19.88102]
[1776454382708,25.01,77410.83,168.9,-0.52523,0.00032,19.88102]
[1776454382883,25.01,77410.83,168.9,-0.52523,0.00032,19.88102]
[1776454383282,25.01,77410.83,168.9,-0.52523,0.00032,19.88102]
[1776454384374,25.01,77418.58,168.9,-0.52277,0.00032,19.89042]
[1776454386283,25.01,77421.53,168.9,-0.52183,0.00032,19.89381]
[1776454389238,25.0,77414.36,168.9,-0.52412,0.00032,19.88537]
[1776454391251,25.0,77409.39,168.9,-0.52571,0.00032,19.87913]
[1776454395922,24.99,77409.46,168.9,-0.52569,0.00032,19.8792]
[1776454396012,24.99,77409.46,168.9,-0.52569,0.00032,19.8792]
[1776454396031,24.99,77409.46,168.9,-0.52569,0.00032,19.8792]
[1776454397293,24.99,77401.54,168.9,-0.52822,0.00032,19.86862]
[1776454397604,24.99,77401.54,168.9,-0.52822,0.00032,19.86862]
[1776454399516,24.99,77401.72,168.9,-0.52817,0.00032,19.86886]
[1776454400315,24.99,77400.73,168.9,-0.52849,0.00032,19.86748]
[1776454400864,24.99,77400.73,168.9,-0.52849,0.00032,19.86748]
[1776454401826,24.98,77399.4,168.9,-0.52891,0.00032,19.86561]
[1776454403529,24.99,77393.12,168.9,-0.53091,0.00032,19.85651]
[1776454404487,24.99,77393.12,168.9,-0.53091,0.00032,19.85651]
[1776454404652,24.99,77390.8,168.9,-0.53165,0.00032,19.85302]
[1776454405350,24.99,77381.84,168.9,-0.53451,0.00032,19.83889]
[1776454406357,24.99,77376.91,168.9,-0.53608,0.00032,19.83068]
[1776454406901,24.99,77376.91,168.9,-0.53608,0.00032,19.83068]
[1776454407364,24.99,77371.22,168.9,-0.53789,0.00032,19.82083]
[1776454408873,24.99,77369.81,168.9,-0.53834,0.00032,19.81832]
[1776454414413,24.99,77369.06,168.9,-0.53859,0.00032,19.81237]
[1776454414530,24.99,77369.06,168.9,-0.53859,0.00032,19.81237]
[1776454414537,24.99,77369.06,168.9,-0.53859,0.00032,19.81237]
[1776454415420,24.99,77380.47,168.9,-0.53496,0.00032,19.83204]
[1776454420454,24.99,77384.19,168.9,-0.53377,0.00032,19.8381]
[1776454421004,24.99,77384.19,168.9,-0.53377,0.00032,19.8381]
[1776454425596,24.99,77382.24,168.9,-0.53439,0.00032,19.83496]
[1776454426061,24.99,77382.24,168.9,-0.53439,0.00032,19.83496]
[1776454427899,24.99,77386.81,168.9,-0.53293,0.00032,19.84226]
[1776454431070,24.99,77384.63,168.9,-0.53363,0.00032,19.8388]
[1776454431109,24.99,77384.63,168.9,-0.53363,0.00032,19.8388]
[1776454431369,24.99,77384.63,168.9,-0.53363,0.00032,19.8388]
[1776454431533,24.99,77388.83,168.9,-0.53229,0.00032,19.84541]
[1776454435561,24.99,77393.05,168.9,-0.53094,0.00032,19.85182]
[1776454437626,24.99,77393.17,168.9,-0.53091,0.00032,19.852]
[1776454437877,24.99,77393.76,168.9,-0.53072,0.00032,19.85288]
[1776454439588,24.99,77397.52,168.9,-0.52952,0.00032,19.85836]
[1776454440824,24.99,77397.52,168.9,-0.52952,0.00032,19.85836]
[1776454443918,24.98,77397.77,168.9,-0.52944,0.00032,19.85871]
[1776454447719,24.98,77404.12,168.9,-0.52742,0.00032,19.86753]
[1776454452104,24.97,77401.2,168.9,-0.52836,0.00032,19.8635]
[1776454452948,24.97,77400.41,168.9,-0.52862,0.00032,19.8624]
[1776454452979,24.97,77400.41,168.9,-0.52862,0.00032,19.8624]
[1776454453068,24.97,77400.41,168.9,-0.52862,0.00032,19.8624]
[1776454453069,24.97,77400.41,168.9,-0.52862,0.00032,19.8624]
[1776454453123,24.97,77400.41,168.9,-0.52862,0.00032,19.8624]
[1776454453169,24.97,77400.7,168.9,-0.52852,0.00032,19.8628]
[1776454453617,24.97,77400.7,168.9,-0.52852,0.00032,19.8628]
[1776454453687,24.97,77391.18,168.9,-0.53156,0.00032,19.84893]
[1776454455446,24.97,77385.15,168.9,-0.53348,0.00032,19.83955]
[1776454456229,24.97,77385.15,168.9,-0.53348,0.00032,19.83955]
[1776454456628,24.97,77383.46,168.9,-0.53402,0.00032,19.83684]
[1776454457806,24.97,77374.92,168.9,-0.53674,0.00032,19.82259]
[1776454458722,24.97,77368.57,168.9,-0.53877,0.00032,19.81139]
[1776454461122,24.97,77368.13,168.9,-0.53891,0.00032,19.81059]
[1776454461244,24.97,77368.13,168.9,-0.53891,0.00032,19.81059]
[1776454461388,24.97,77368.13,168.9,-0.53891,0.00032,19.81059]
[1776454462299,24.97,77359.45,168.9,-0.54168,0.00032,19.7944]
[1776454463220,24.97,77359.45,168.9,-0.54168,0.00032,19.7944]
[1776454463757,24.97,77351.03,168.9,-0.54436,0.00032,19.7778]
[1776454465385,24.97,77351.03,168.9,-0.54436,0.00032,19.7778]
[1776454465471,24.97,77346.4,168.9,-0.54583,0.00032,19.76827]
[1776454465784,24.97,77346.4,168.9,-0.54583,0.00032,19.76827]
[1776454465791,24.97,77346.4,168.9,-0.54583,0.00032,19.76827]
[1776454466509,24.97,77354.48,168.9,-0.54326,0.00032,19.7847]
[1776454466785,24.97,77354.48,168.9,-0.54326,0.00032,19.7847]
[1776454466996,24.97,77354.48,168.9,-0.54326,0.00032,19.7847]
[1776454467098,24.97,77362.37,168.9,-0.54075,0.00032,19.79994]
[1776454467910,24.97,77362.37,168.9,-0.54075,0.00032,19.79994]
[1776454470807,24.97,77371.82,168.9,-0.53774,0.00032,19.81714]
[1776454471781,24.97,77371.82,168.9,-0.53774,0.00032,19.81714]
[1776454472821,24.97,77367.19,168.9,-0.53923,0.00032,19.80425]
[1776454477856,24.96,77368.25,168.9,-0.5389,0.00032,19.80614]
[1776454481209,24.96,77368.25,168.9,-0.5389,0.00032,19.80613]
[1776454486919,24.95,77370.34,168.9,-0.53825,0.00032,19.80981]
[1776454488809,24.95,77370.52,168.9,-0.5382,0.00032,19.81012]
[1776454493079,24.95,77370.63,168.9,-0.53817,0.00032,19.81027]
[1776454499002,24.94,77370.41,168.9,-0.53825,0.00032,19.80983]
[1776454500304,24.94,77370.41,168.9,-0.53825,0.00032,19.80983]
[1776454500377,24.94,77370.41,168.9,-0.53825,0.00032,19.80983]
[1776454500507,24.94,77370.41,168.9,-0.53825,0.00032,19.80983]
[1776454500598,24.94,77368.05,168.9,-0.539,0.00032,19.80558]
[1776454500793,24.94,77368.05,168.9,-0.539,0.00032,19.80558]
[1776454501504,24.94,77368.05,169.3,-0.539,0.00032,19.80558]
[1776454501528,24.94,77359.7,169.3,-0.54167,0.00032,19.78997]
[1776454502435,24.94,77347.45,169.3,-0.54558,0.00032,19.7655]
[1776454503665,24.94,77344.78,169.3,-0.54643,0.00032,19.75992]
[1776454503679,24.94,77344.78,169.3,-0.54643,0.00032,19.75992]
[1776454503898,24.94,77344.78,169.3,-0.54643,0.00032,19.75992]
[1776454504660,24.94,77346.25,169.3,-0.54596,0.00032,19.76301]
[1776454504889,24.94,77346.25,169.3,-0.54596,0.00032,19.76301]
[1776454504928,24.94,77346.25,169.3,-0.54596,0.00032,19.76301]
[1776454505009,24.94,77346.25,169.3,-0.54596,0.00032,19.76301]
[1776454505105,24.94,77346.25,169.3,-0.54596,0.00032,19.76301]
[1776454505162,24.94,77340.01,169.3,-0.54794,0.00032,19.74973]
[1776454506282,24.94,77340.01,169.3,-0.54794,0.00032,19.74973]
[1776454506383,24.94,77334.42,169.3,-0.54972,0.00032,19.73742]
[1776454507588,24.94,77334.42,169.3,-0.54972,0.00032,19.73742]
[1776454508068,24.94,77341.05,169.3,-0.54761,0.00032,19.752]
[1776454509009,24.94,77341.05,169.3,-0.54761,0.00032,19.752]
[1776454509120,24.94,77341.05,169.3,-0.54761,0.00032,19.752]
[1776454511540,24.94,77339.55,169.3,-0.54808,0.00032,19.74876]
[1776454512097,24.94,77336.2,169.3,-0.54915,0.00032,19.74143]
[1776454514395,24.95,77334.19,169.3,-0.54979,0.00032,19.73695]
[1776454514482,24.95,77335.17,169.3,-0.54947,0.00032,19.73914]
[1776454515580,24.95,77335.17,169.3,-0.54947,0.00032,19.73914]
[1776454515583,24.95,77335.17,169.3,-0.54947,0.00032,19.73914]
[1776454515612,24.95,77335.17,169.3,-0.54947,0.00032,19.73914]
[1776454515675,24.95,77334.91,169.3,-0.54956,0.00032,19.73857]
[1776454516125,24.95,77341.4,169.3,-0.54749,0.00032,19.75279]
[1776454517132,24.95,77349.36,169.3,-0.54496,0.00032,19.7695]
[1776454521648,24.95,77348.28,169.3,-0.5453,0.00032,19.76729]
[1776454522455,24.95,77348.28,169.3,-0.5453,0.00032,19.76729]
[1776454522641,24.95,77347.82,169.3,-0.54544,0.00032,19.76635]
[1776454523177,24.95,77339.11,169.3,-0.54822,0.00032,19.74785]
[1776454523641,24.95,77339.11,169.3,-0.54822,0.00032,19.74785]
[1776454524148,24.95,77339.11,169.3,-0.54822,0.00032,19.74785]
[1776454524455,24.95,77339.11,169.3,-0.54822,0.00032,19.74785]
[1776454524556,24.95,77332.99,169.3,-0.55016,0.00032,19.73429]
[1776454525192,24.95,77336.95,169.3,-0.5489,0.00032,19.74312]
[1776454530228,24.95,77339.65,169.3,-0.54804,0.00032,19.74903]
[1776454534194,24.95,77338.96,169.3,-0.54828,0.00032,19.74293]
[1776454534215,24.95,77338.96,169.3,-0.54828,0.00032,19.74293]
[1776454534262,24.95,77336.07,169.3,-0.5492,0.00032,19.73658]
[1776454535264,24.95,77329.76,169.3,-0.5512,0.00032,19.72234]
[1776454537279,24.95,77326.14,169.3,-0.55236,0.00032,19.71395]
[1776454538403,24.95,77326.14,169.3,-0.55236,0.00032,19.71395]
[1776454538447,24.95,77326.14,169.3,-0.55236,0.00032,19.71395]
[1776454538542,24.95,77322.85,169.3,-0.5534,0.00032,19.70618]
[1776454539295,24.95,77310.92,169.3,-0.55719,0.00032,19.67687]
[1776454540302,24.95,77296.86,169.3,-0.56165,0.00032,19.64005]
[1776454541374,24.95,77296.86,169.3,-0.56165,0.00032,19.64005]
[1776454541443,24.95,77294.36,169.3,-0.56245,0.00032,19.63326]
[1776454542140,24.95,77294.36,169.3,-0.56245,0.00032,19.63326]
[1776454545419,24.95,77290.65,169.3,-0.56361,0.00032,19.62307]
[1776454545908,24.95,77289.04,169.3,-0.56412,0.00032,19.61858]
[1776454546456,24.95,77289.04,169.3,-0.56412,0.00032,19.61858]
[1776454546504,24.95,77289.04,169.3,-0.56412,0.00032,19.61858]
[1776454546579,24.95,77284.57,169.3,-0.56554,0.00032,19.60595]
[1776454546805,24.95,77284.57,169.3,-0.56554,0.00032,19.60595]
[1776454546818,24.95,77284.57,169.3,-0.56554,0.00032,19.60595]
[1776454546829,24.95,77284.57,169.3,-0.56554,0.00032,19.60595]
[1776454546886,24.95,77284.57,169.3,-0.56554,0.00032,19.60595]
[1776454547156,24.95,77284.57,169.3,-0.56554,0.00032,19.60595]
[1776454547596,24.95,77267.46,169.3,-0.57095,0.00032,19.55531]
[1776454548550,24.95,77267.46,169.3,-0.57095,0.00032,19.55531]
[1776454548651,24.95,77257.26,169.3,-0.57417,0.00032,19.52338]
[1776454549124,24.95,77257.26,169.3,-0.57417,0.00032,19.52338]
[1776454550231,24.95,77255.46,169.3,-0.57474,0.00032,19.51762]
[1776454550372,24.95,77254.69,169.3,-0.57498,0.00032,19.51512]
[1776454554460,24.95,77253.6,169.3,-0.57533,0.00032,19.51159]
[1776454554523,24.95,77253.36,169.3,-0.5754,0.00032,19.5108]
[1776454560441,24.95,77255.0,169.3,-0.57489,0.00032,19.51606]
[1776454561486,24.95,77255.0,169.3,-0.57489,0.00032,19.51606]
[1776454561552,24.95,77255.22,169.3,-0.57482,0.00032,19.51675]
[1776454564470,24.95,77251.81,169.3,-0.5759,0.00032,19.5057]
[1776454567856,24.95,77252.66,169.3,-0.57563,0.00032,19.50843]
[1776454568498,24.95,77259.35,169.3,-0.57352,0.00032,19.52987]
[1776454569505,24.95,77266.09,169.3,-0.5714,0.00032,19.55093]
[1776454571519,24.95,77257.01,169.3,-0.57426,0.00032,19.52244]
[1776454572623,24.95,77257.01,169.3,-0.57426,0.00032,19.52244]
[1776454572638,24.95,77257.01,169.3,-0.57426,0.00032,19.52244]
[1776454572664,24.95,77257.01,169.3,-0.57426,0.00032,19.52244]
[1776454572671,24.95,77260.8,169.3,-0.57307,0.00032,19.53446]
[1776454573335,24.95,77260.8,169.3,-0.57307,0.00032,19.53446]
[1776454573536,24.95,77260.44,169.3,-0.57318,0.00032,19.53333]
[1776454575667,24.95,77264.49,169.3,-0.5719,0.00032,19.54603]
[1776454581534,24.95,77265.66,169.3,-0.57153,0.00032,19.54966]
[1776454581621,24.95,77265.66,169.3,-0.57153,0.00032,19.54966]
[1776454581813,24.95,77268.35,169.3,-0.57068,0.00032,19.55793]
[1776454581875,24.95,77268.35,169.3,-0.57068,0.00032,19.55793]
[1776454582064,24.95,77268.35,169.3,-0.57068,0.00032,19.55793]
[1776454582601,24.95,77277.75,169.3,-0.5677,0.00032,19.58615]
[1776454583608,24.95,77282.07,169.3,-0.56633,0.00032,19.59877]
[1776454583750,24.95,77282.07,169.3,-0.56633,0.00032,19.59877]
[1776454585622,24.95,77287.66,169.3,-0.56456,0.00032,19.61475]
[1776454586629,24.95,77292.16,169.3,-0.56313,0.00032,19.62732]
[1776454586786,24.95,77292.16,169.3,-0.56313,0.00032,19.62732]
[1776454587804,24.95,77294.8,169.3,-0.56229,0.00032,19.63457]
[1776454588254,24.95,77294.8,169.3,-0.56229,0.00032,19.63457]
[1776454588643,24.95,77290.54,169.3,-0.56364,0.00032,19.62284]
[1776454592784,24.96,77290.49,169.3,-0.56367,0.00032,19.61812]
[1776454594133,24.96,77290.58,169.3,-0.56364,0.00032,19.61838]
[1776454598039,24.96,77293.81,169.3,-0.56261,0.00032,19.62734]
[1776454599545,24.96,77294.46,169.3,-0.5624,0.00032,19.62913]
[1776454601993,24.96,77297.52,169.3,-0.56143,0.00032,19.63746]
[1776454602958,24.96,77298.19,169.3,-0.56122,0.00032,19.63927]
[1776454603037,24.96,77303.47,169.3,-0.55954,0.00032,19.65329]
[1776454603920,24.96,77303.47,169.3,-0.55954,0.00032,19.65329]
[1776454604110,24.96,77303.47,169.3,-0.55954,0.00032,19.65329]
[1776454604830,24.96,77304.72,169.3,-0.55914,0.00032,19.65656]
[1776454607810,24.96,77299.55,169.3,-0.56078,0.00032,19.64293]
[1776454607866,24.96,77303.13,169.3,-0.55965,0.00032,19.65241]
[1776454611945,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454612062,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454612242,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454612263,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454612359,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454612430,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454612671,24.96,77303.05,169.3,-0.55967,0.00032,19.6522]
[1776454613589,24.96,77291.23,169.3,-0.56342,0.00032,19.62028]
[1776454613945,24.96,77280.36,169.3,-0.56686,0.00032,19.58942]
[1776454615452,24.96,77280.36,169.3,-0.56686,0.00032,19.58942]
[1776454615833,24.96,77287.58,169.3,-0.56457,0.00032,19.61012]
[1776454617656,24.96,77287.58,169.3,-0.56457,0.00032,19.61012]
[1776454621447,24.96,77286.19,169.3,-0.565,0.00032,19.60623]
[1776454623748,24.97,77279.8,169.3,-0.56702,0.00032,19.58795]
[1776454626650,24.97,77275.27,169.3,-0.56844,0.00032,19.57469]
[1776454628728,24.97,77275.3,169.3,-0.56843,0.00032,19.57485]
[1776454628855,24.97,77272.73,169.3,-0.56923,0.00032,19.56722]
[1776454628924,24.98,77280.65,169.3,-0.56673,0.00032,19.59061]
[1776454630755,24.98,77288.27,169.3,-0.56431,0.00032,19.61238]
[1776454631909,24.98,77288.38,169.3,-0.56428,0.00032,19.6127]
[1776454631974,24.98,77288.38,169.3,-0.56428,0.00032,19.6127]
[1776454632269,24.98,77288.38,169.3,-0.56428,0.00032,19.6127]
[1776454632307,24.98,77288.38,169.3,-0.56428,0.00032,19.6127]
[1776454632345,24.98,77288.38,169.3,-0.56428,0.00032,19.6127]
[1776454632500,24.98,77288.38,169.3,-0.56428,0.00032,19.6127]
[1776454634289,24.98,77284.55,169.3,-0.56548,0.00032,19.60191]
[1776454635355,24.98,77284.44,169.3,-0.56551,0.00032,19.60162]
[1776454635553,24.98,77284.44,169.3,-0.56551,0.00032,19.60162]
[1776454635600,24.98,77288.71,169.3,-0.56416,0.00032,19.61371]
[1776454635905,24.98,77288.71,169.3,-0.56416,0.00032,19.61371]
[1776454636687,24.98,77295.67,169.3,-0.56195,0.00032,19.63292]
[1776454636980,24.98,77301.39,169.3,-0.56014,0.00032,19.64824]
[1776454639430,24.98,77300.01,169.3,-0.56058,0.00032,19.64459]
[1776454641659,24.98,77299.34,169.3,-0.56079,0.00032,19.64281]
[1776454641877,24.98,77298.82,169.3,-0.56095,0.00032,19.64144]
[1776454642820,24.98,77299.25,169.3,-0.56082,0.00032,19.64259]
[1776454642821,24.98,77299.25,169.3,-0.56082,0.00032,19.64259]
[1776454643258,24.98,77299.25,169.3,-0.56082,0.00032,19.64259]
[1776454643425,24.98,77299.25,169.3,-0.56082,0.00032,19.64259]
[1776454643445,24.98,77295.43,169.3,-0.56203,0.00032,19.63231]
[1776454644057,24.98,77295.43,169.3,-0.56203,0.00032,19.63231]
[1776454644328,24.98,77295.43,169.3,-0.56203,0.00032,19.63231]
[1776454644404,24.98,77284.95,169.3,-0.56534,0.00032,19.60317]
[1776454644904,24.98,77284.95,169.3,-0.56534,0.00032,19.60317]
[1776454644924,24.98,77284.95,169.3,-0.56534,0.00032,19.60317]
[1776454645042,24.98,77284.95,169.3,-0.56534,0.00032,19.60317]
[1776454645742,24.98,77284.95,169.3,-0.56534,0.00032,19.60317]
[1776454646069,24.99,77287.0,169.3,-0.56469,0.00032,19.609]
[1776454646160,24.99,77301.1,169.3,-0.56022,0.00032,19.64756]
[1776454647177,24.99,77303.14,169.3,-0.55957,0.00032,19.65294]
[1776454650337,24.99,77303.61,169.3,-0.55942,0.00032,19.6542]
[1776454650476,24.99,77303.61,169.3,-0.55942,0.00032,19.6542]
[1776454651064,24.99,77304.57,169.3,-0.55912,0.00032,19.65671]
[1776454651595,24.99,77304.57,169.3,-0.55912,0.00032,19.65671]
[1776454651661,24.99,77304.57,169.3,-0.55912,0.00032,19.65671]
[1776454651757,24.99,77304.84,169.3,-0.55904,0.00032,19.65282]
[1776454652308,24.99,77304.84,169.3,-0.55904,0.00032,19.65282]
[1776454652357,24.99,77311.47,169.3,-0.55694,0.00032,19.66979]
[1776454653089,24.99,77311.47,169.3,-0.55694,0.00032,19.66979]
[1776454653095,24.99,77317.31,169.3,-0.55509,0.00032,19.68428]
[1776454654102,24.99,77323.64,169.3,-0.55308,0.00032,19.69951]
[1776454655109,24.99,77327.29,169.3,-0.55192,0.00032,19.70806]
[1776454657767,24.99,77328.09,169.3,-0.55167,0.00032,19.70991]
[1776454657123,24.99,77331.68,169.3,-0.55052,0.00032,19.71812]
[1776454662157,24.99,77332.96,169.3,-0.55012,0.00032,19.721]
[1776454664770,24.99,77332.9,169.3,-0.55014,0.00032,19.72086]
[1776454664819,24.99,77332.98,169.3,-0.55011,0.00032,19.72104]
[1776454664868,24.99,77332.98,169.3,-0.55011,0.00032,19.72104]
[1776454665326,24.99,77332.98,169.3,-0.55011,0.00032,19.72104]
[1776454665381,24.99,77328.02,169.3,-0.55169,0.00032,19.70972]
[1776454666367,24.99,77328.02,169.3,-0.55169,0.00032,19.70972]
[1776454666432,24.99,77326.34,169.3,-0.55223,0.00032,19.70581]
[1776454667637,24.99,77331.85,169.3,-0.55048,0.00032,19.71847]
[1776454672110,24.99,77334.06,169.3,-0.54978,0.00032,19.72342]
[1776454678274,24.98,77332.56,169.3,-0.55026,0.00032,19.71999]
[1776454683309,24.98,77328.33,169.3,-0.55162,0.00032,19.71028]
[1776454686330,24.98,77332.76,169.3,-0.55021,0.00032,19.72038]
[1776454687614,24.98,77332.76,169.3,-0.55021,0.00032,19.72038]
[1776454687655,24.98,77332.76,169.3,-0.55021,0.00032,19.72038]
[1776454687706,24.98,77332.76,169.3,-0.55021,0.00032,19.72038]
[1776454687722,24.98,77332.65,169.3,-0.55025,0.00032,19.72012]
[1776454688345,24.98,77323.76,169.3,-0.55307,0.00032,19.69957]
[1776454689571,24.98,77323.76,169.3,-0.55307,0.00032,19.69957]
[1776454689672,24.98,77314.95,169.3,-0.55587,0.00032,19.67822]
[1776454692197,24.98,77314.15,169.3,-0.55613,0.00032,19.67624]
[1776454694727,24.98,77314.05,169.3,-0.55616,0.00032,19.67599]
[1776454695175,24.98,77314.05,169.3,-0.55616,0.00032,19.67599]
[1776454695396,24.98,77304.37,169.3,-0.55923,0.00032,19.65132]
[1776454695878,24.98,77304.37,169.3,-0.55923,0.00032,19.65132]
[1776454696112,24.98,77304.37,169.3,-0.55923,0.00032,19.65132]
[1776454696402,24.98,77295.73,169.3,-0.56197,0.00032,19.62833]
[1776454697454,24.98,77295.73,169.3,-0.56197,0.00032,19.62833]
[1776454698231,24.98,77293.17,169.3,-0.56278,0.00032,19.62134]
[1776454702447,24.98,77287.49,169.3,-0.56457,0.00032,19.60561]
[1776454707483,24.98,77286.85,169.3,-0.56476,0.00032,19.60391]
[1776454709157,24.98,77287.92,169.3,-0.56442,0.00032,19.60694]
[1776454709162,24.98,77287.92,169.3,-0.56442,0.00032,19.60694]
[1776454709243,24.98,77287.92,169.3,-0.56442,0.00032,19.60694]
[1776454709497,24.98,77295.39,169.3,-0.56205,0.00032,19.6276]
[1776454710045,24.98,77295.39,169.3,-0.56205,0.00032,19.6276]
[1776454710153,24.98,77295.39,169.3,-0.56205,0.00032,19.6276]
[1776454710795,24.99,77301.28,169.3,-0.56018,0.00032,19.64341]
[1776454711511,24.99,77305.45,169.3,-0.55888,0.00032,19.64972]
[1776454712975,24.99,77307.3,169.3,-0.55829,0.00032,19.65449]
[1776454713525,24.99,77302.81,169.3,-0.55971,0.00032,19.64283]
[1776454714082,24.99,77302.81,169.3,-0.55971,0.00032,19.64283]
[1776454717553,24.99,77307.12,169.3,-0.55834,0.00032,19.65404]
[1776454722054,24.99,77308.45,169.3,-0.55792,0.00032,19.65744]
[1776454722193,24.99,77308.45,169.3,-0.55792,0.00032,19.65744]
[1776454722210,24.99,77308.45,169.3,-0.55792,0.00032,19.65744]
[1776454722573,24.99,77308.45,169.3,-0.55792,0.00032,19.65744]
[1776454722695,24.99,77308.45,169.3,-0.55792,0.00032,19.65744]
[1776454722789,24.99,77308.45,169.3,-0.55792,0.00032,19.65744]
[1776454722797,24.99,77298.82,169.3,-0.56098,0.00032,19.63226]
[1776454723020,24.99,77298.82,169.3,-0.56098,0.00032,19.63226]
[1776454723196,24.99,77298.82,169.3,-0.56098,0.00032,19.63226]
[1776454723520,24.99,77298.82,169.3,-0.56098,0.00032,19.63226]
[1776454723978,24.99,77300.37,169.3,-0.56048,0.00032,19.6364]
[1776454725976,24.99,77301.45,169.3,-0.56014,0.00032,19.63929]
[1776454731722,24.99,77304.36,169.3,-0.55921,0.00032,19.64698]
[1776454734341,24.99,77305.63,169.3,-0.5588,0.00032,19.6503]
[1776454734847,24.99,77305.63,169.3,-0.5588,0.00032,19.6503]
[1776454734859,24.99,77305.63,169.3,-0.5588,0.00032,19.6503]
[1776454734860,24.99,77305.63,169.3,-0.5588,0.00032,19.6503]
[1776454734902,24.99,77308.99,169.3,-0.55774,0.00032,19.65894]
[1776454735017,24.99,77308.99,169.3,-0.55774,0.00032,19.65894]
[1776454735094,24.99,77308.99,169.3,-0.55774,0.00032,19.65894]
[1776454735222,24.99,77308.99,169.3,-0.55774,0.00032,19.65894]
[1776454735269,24.99,77308.99,169.3,-0.55774,0.00032,19.65894]
[1776454735682,24.99,77315.32,169.3,-0.55573,0.00032,19.67483]
[1776454736801,24.99,77322.35,169.3,-0.55349,0.00032,19.6919]
[1776454737696,24.99,77326.15,169.3,-0.55229,0.00032,19.70086]
[1776454741724,24.99,77327.33,169.3,-0.55191,0.00032,19.70359]
[1776454745029,24.99,77328.03,169.3,-0.55169,0.00032,19.7052]
[1776454745170,24.99,77328.03,169.3,-0.55169,0.00032,19.7052]
[1776454745284,24.99,77328.03,169.3,-0.55169,0.00032,19.7052]
[1776454745472,24.99,77328.03,169.3,-0.55169,0.00032,19.7052]
[1776454745520,24.99,77328.03,169.3,-0.55169,0.00032,19.7052]
[1776454745752,24.99,77341.36,169.3,-0.54745,0.00032,19.7349]
[1776454746145,24.99,77341.36,169.3,-0.54745,0.00032,19.7349]
[1776454746162,24.99,77341.36,169.3,-0.54745,0.00032,19.7349]
[1776454746760,24.99,77353.22,169.3,-0.54368,0.00032,19.75946]
[1776454747528,24.99,77353.22,169.3,-0.54368,0.00032,19.75946]
[1776454747625,24.99,77353.22,169.3,-0.54368,0.00032,19.75946]
[1776454747652,24.99,77353.22,169.3,-0.54368,0.00032,19.75946]
[1776454747766,24.99,77357.48,169.3,-0.54232,0.00032,19.76784]
[1776454748859,24.99,77358.95,169.3,-0.54186,0.00032,19.77068]
[1776454749101,24.99,77358.95,169.3,-0.54186,0.00032,19.77068]
[1776454749780,24.99,77352.02,169.3,-0.54406,0.00032,19.75704]
[1776454750153,24.99,77352.02,169.3,-0.54406,0.00032,19.75704]
[1776454752364,24.99,77353.73,169.3,-0.54352,0.00032,19.76048]
[1776454752914,24.99,77354.82,169.3,-0.54317,0.00032,19.76265]
[1776454752970,24.99,77354.82,169.3,-0.54317,0.00032,19.76265]
[1776454753808,24.99,77360.01,169.3,-0.54151,0.00032,19.77275]
[1776454755578,24.99,77360.31,169.3,-0.54142,0.00032,19.77332]
[1776454757836,25.0,77365.39,169.3,-0.5398,0.00032,19.78286]
[1776454760380,25.0,77365.39,169.3,-0.53979,0.00032,19.78286]
[1776454760380,25.0,77365.39,169.3,-0.53979,0.00032,19.78286]
[1776454760819,25.0,77365.39,169.3,-0.53979,0.00032,19.78286]
[1776454762791,25.0,77369.93,169.3,-0.53835,0.00032,19.7911]
[1776454765148,25.0,77370.67,169.3,-0.53811,0.00032,19.79243]
[1776454765440,25.0,77370.67,169.3,-0.53811,0.00032,19.79243]
[1776454765635,25.0,77370.67,169.3,-0.53811,0.00032,19.79243]
[1776454765661,25.0,77370.67,169.3,-0.53811,0.00032,19.79243]
[1776454765780,25.0,77370.67,169.3,-0.53811,0.00032,19.79243]
[1776454765892,25.0,77381.29,169.3,-0.53472,0.00032,19.81057]
[1776454765959,25.0,77381.29,169.3,-0.53472,0.00032,19.81057]
[1776454766899,25.0,77391.46,169.3,-0.53148,0.00032,19.82661]
[1776454769481,25.0,77391.53,169.3,-0.53146,0.00032,19.82671]
[1776454769573,24.99,77397.48,169.3,-0.52956,0.00032,19.83548]
[1776454770066,24.99,77397.48,169.3,-0.52956,0.00032,19.83548]
[1776454770132,24.99,77402.47,169.3,-0.52797,0.00032,19.84249]
[1776454772320,24.99,77403.7,169.3,-0.52758,0.00032,19.83959]
[1776454773792,24.99,77412.96,169.3,-0.52463,0.00032,19.85161]
[1776454774047,24.99,77412.96,169.3,-0.52463,0.00032,19.85161]
[1776454774157,24.99,77412.96,169.3,-0.52463,0.00032,19.85161]
[1776454774824,24.99,77412.96,169.3,-0.52463,0.00032,19.85161]
[1776454774962,24.99,77423.88,169.3,-0.52114,0.00032,19.86439]
[1776454779997,24.98,77422.36,169.3,-0.52163,0.00032,19.86268]
[1776454781399,24.98,77422.36,169.3,-0.52163,0.00032,19.86268]
[1776454781410,24.98,77422.36,169.3,-0.52163,0.00032,19.86268]
[1776454781428,24.98,77422.36,169.3,-0.52163,0.00032,19.86268]
[1776454781604,24.98,77422.36,169.3,-0.52163,0.00032,19.86268]
[1776454781673,24.98,77422.36,169.3,-0.52163,0.00032,19.86268]
[1776454781716,24.98,77421.96,169.3,-0.52176,0.00032,19.86223]
[1776454782342,24.98,77409.83,169.3,-0.52564,0.00032,19.84761]
[1776454782936,24.98,77409.83,169.3,-0.52564,0.00032,19.84761]
[1776454783778,24.98,77398.24,169.3,-0.52935,0.00032,19.83189]
[1776454784247,24.98,77398.24,169.3,-0.52935,0.00032,19.83189]
[1776454785273,24.98,77400.73,169.3,-0.52856,0.00032,19.83541]
[1776454785491,24.98,77392.67,169.3,-0.53113,0.00032,19.82373]
[1776454786043,24.98,77388.34,169.3,-0.53252,0.00032,19.81711]
[1776454787183,24.98,77388.34,169.3,-0.53252,0.00032,19.81711]
[1776454787282,24.97,77387.75,169.3,-0.53271,0.00032,19.81619]
[1776454788317,24.97,77387.75,169.3,-0.53271,0.00032,19.81619]
[1776454788418,24.98,77382.56,169.3,-0.53436,0.00032,19.80792]
[1776454792807,24.98,77382.69,169.3,-0.53432,0.00032,19.80813]
[1776454792861,24.98,77382.82,169.3,-0.53428,0.00032,19.80835]
[1776454794099,24.98,77376.28,169.3,-0.53636,0.00032,19.79746]
[1776454799133,24.98,77374.43,169.3,-0.53695,0.00032,19.79429]
[1776454801557,24.98,77373.93,169.3,-0.53711,0.00032,19.79343]
[1776454802156,24.98,77369.18,169.3,-0.53862,0.00032,19.78504]
[1776454803019,24.98,77369.18,169.3,-0.53862,0.00032,19.78504]
[1776454803162,24.98,77363.83,169.3,-0.54033,0.00032,19.77525]
[1776454808692,24.98,77364.4,169.3,-0.54014,0.00032,19.77633]
[1776454808719,24.98,77364.4,169.3,-0.54014,0.00032,19.77633]
[1776454808998,24.98,77364.4,169.3,-0.54014,0.00032,19.77633]
[1776454809079,24.98,77364.4,169.3,-0.54014,0.00032,19.77633]
[1776454809296,24.98,77364.4,169.3,-0.54014,0.00032,19.77633]
[1776454809880,24.98,77357.98,169.3,-0.54219,0.00032,19.76416]
[1776454810084,24.98,77357.98,169.3,-0.54219,0.00032,19.76416]
[1776454810213,24.99,77350.81,169.3,-0.54447,0.00032,19.74995]
[1776454811112,24.99,77350.81,169.3,-0.54447,0.00032,19.74995]
[1776454812112,24.99,77352.18,169.3,-0.54403,0.00032,19.75273]
[1776454815494,24.99,77346.88,169.3,-0.54571,0.00032,19.74194]
[1776454821290,24.99,77345.27,169.3,-0.54623,0.00032,19.73856]
[1776454824955,24.99,77346.68,169.3,-0.54578,0.00032,19.74149]
[1776454825115,24.99,77348.51,169.3,-0.5452,0.00032,19.74527]
[1776454825234,24.99,77348.51,169.3,-0.5452,0.00032,19.74527]
[1776454825379,24.99,77348.51,169.3,-0.5452,0.00032,19.74527]
[1776454825535,24.99,77348.51,169.3,-0.5452,0.00032,19.74527]
[1776454825548,24.99,77348.51,169.3,-0.5452,0.00032,19.74527]
[1776454825636,24.99,77361.6,169.3,-0.54103,0.00032,19.7711]
[1776454826704,24.99,77361.6,169.3,-0.54103,0.00032,19.7711]
[1776454826805,24.98,77369.28,169.3,-0.53859,0.00032,19.78525]
[1776454827748,24.98,77373.05,169.3,-0.53738,0.00032,19.79193]
[1776454829346,24.99,77376.74,169.3,-0.5362,0.00032,19.7983]
[1776454834381,24.99,77374.36,169.3,-0.53697,0.00032,19.78965]
[1776454836535,24.99,77375.04,169.3,-0.53675,0.00032,19.79082]
[1776454836615,24.99,77379.74,169.3,-0.53525,0.00032,19.79878]
[1776454838096,24.99,77382.58,169.3,-0.53434,0.00032,19.80346]
[1776454838107,24.99,77382.58,169.3,-0.53434,0.00032,19.80346]
[1776454838152,24.99,77382.58,169.3,-0.53434,0.00032,19.80346]
[1776454838785,24.99,77382.58,169.3,-0.53434,0.00032,19.80346]
[1776454838895,24.99,77382.58,169.3,-0.53434,0.00032,19.80346]
[1776454839027,24.99,77382.58,169.3,-0.53434,0.00032,19.80346]
[1776454838964,24.99,77387.75,169.3,-0.53269,0.00032,19.81171]
[1776454839102,24.99,77387.75,169.3,-0.53269,0.00032,19.81171]
[1776454839519,24.99,77387.75,169.3,-0.53269,0.00032,19.81171]
[1776454839596,24.99,77402.95,169.3,-0.52784,0.00032,19.83397]
[1776454840581,24.99,77402.95,169.3,-0.52784,0.00032,19.83397]
[1776454840645,24.99,77402.95,169.3,-0.52784,0.00032,19.83397]
[1776454840647,24.99,77415.31,169.3,-0.52389,0.00032,19.8499]
[1776454842437,24.99,77418.8,169.3,-0.52277,0.00032,19.85405]
[1776454846461,24.98,77419.68,169.3,-0.5225,0.00032,19.85506]
[1776454846523,24.98,77419.68,169.3,-0.5225,0.00032,19.85506]
[1776454848382,24.98,77421.17,169.3,-0.52202,0.00032,19.85676]
[1776454848626,24.98,77421.17,169.3,-0.52202,0.00032,19.85676]
[1776454848768,24.98,77421.17,169.3,-0.52202,0.00032,19.85676]
[1776454848810,24.98,77425.4,169.3,-0.52067,0.00032,19.86145]
[1776454849858,24.98,77429.99,169.3,-0.5192,0.00032,19.86629]
[1776454851486,24.98,77432.26,169.3,-0.51848,0.00032,19.86858]
[1776454853464,24.97,77434.72,169.3,-0.51769,0.00032,19.87098]
[1776454853678,24.97,77434.72,169.3,-0.51769,0.00032,19.87098]
[1776454854025,24.97,77435.96,169.3,-0.5173,0.00032,19.87217]
[1776454854526,24.97,77426.09,169.3,-0.52046,0.00032,19.86218]
[1776454855649,24.97,77426.09,169.3,-0.52046,0.00032,19.86218]
[1776454855932,24.97,77426.09,169.3,-0.52046,0.00032,19.86218]
[1776454856039,24.97,77423.24,169.3,-0.52137,0.00032,19.85907]
[1776454859281,24.97,77419.28,169.3,-0.52264,0.00032,19.85456]
[1776454859561,24.97,77414.85,169.3,-0.52406,0.00032,19.84928]
[1776454860888,24.97,77414.85,169.3,-0.52406,0.00032,19.84928]
[1776454861576,24.97,77410.24,169.3,-0.52553,0.00032,19.84352]
[1776454862456,24.97,77410.24,169.3,-0.52553,0.00032,19.84352]
[1776454862464,24.97,77410.24,169.3,-0.52553,0.00032,19.84352]
[1776454862742,24.97,77405.41,169.3,-0.52708,0.00032,19.8372]
[1776454863590,24.97,77400.57,169.3,-0.52863,0.00032,19.83057]
[1776454868625,24.97,77400.35,169.3,-0.5287,0.00032,19.83026]
[1776454873655,24.97,77397.71,169.3,-0.52954,0.00032,19.82651]
[1776454874228,24.97,77395.68,169.3,-0.53019,0.00032,19.82357]
[1776454874669,24.97,77395.29,169.3,-0.53031,0.00032,19.823]
[1776454877233,24.97,77393.92,169.3,-0.53075,0.00032,19.82098]
[1776454877689,24.97,77398.11,169.3,-0.52941,0.00032,19.82709]
[1776454881720,24.97,77402.73,169.3,-0.52793,0.00032,19.83357]
[1776454885211,24.97,77400.19,169.3,-0.52875,0.00032,19.83004]
[1776454885748,24.97,77400.71,169.3,-0.52858,0.00032,19.83077]
[1776454888263,24.97,77399.42,169.3,-0.529,0.00032,19.82894]
[1776454888450,24.97,77399.42,169.3,-0.529,0.00032,19.82894]
[1776454888497,24.97,77399.42,169.3,-0.529,0.00032,19.82894]
[1776454888514,24.97,77399.42,169.3,-0.529,0.00032,19.82894]
[1776454888756,24.97,77399.42,169.3,-0.529,0.00032,19.82894]
[1776454888769,24.96,77393.25,169.3,-0.53097,0.00032,19.81995]
[1776454889305,24.96,77393.25,169.3,-0.53097,0.00032,19.81995]
[1776454893286,24.96,77391.0,169.3,-0.5317,0.00032,19.81197]
[1776454893460,24.96,77391.0,169.3,-0.5317,0.00032,19.81197]
[1776454893806,24.96,77381.07,169.3,-0.53488,0.00032,19.79621]
[1776454895821,24.96,77377.41,169.3,-0.53605,0.00032,19.79008]
[1776454899113,24.96,77376.25,169.3,-0.53642,0.00032,19.7881]
[1776454904798,24.96,77374.71,169.3,-0.53692,0.00032,19.78544]
[1776454904883,24.96,77374.66,169.3,-0.53693,0.00032,19.78535]
[1776454905890,24.96,77378.4,169.3,-0.53574,0.00032,19.79174]
[1776454910924,24.96,77381.18,169.3,-0.53485,0.00032,19.79638]
[1776454911272,24.96,77381.18,169.3,-0.53485,0.00032,19.79638]
[1776454911383,24.96,77381.18,169.3,-0.53485,0.00032,19.79638]
[1776454911932,24.96,77389.06,169.3,-0.53233,0.00032,19.80898]
[1776454912161,24.96,77389.06,169.3,-0.53233,0.00032,19.80898]
[1776454912612,24.96,77389.06,169.3,-0.53233,0.00032,19.80898]
[1776454912679,24.96,77389.06,169.3,-0.53233,0.00032,19.80898]
[1776454912819,24.96,77389.06,169.3,-0.53233,0.00032,19.80898]
[1776454912959,24.96,77389.06,169.3,-0.53233,0.00032,19.80898]
[1776454912983,24.96,77390.7,169.3,-0.5318,0.00032,19.81149]
[1776454913118,24.96,77390.7,169.3,-0.5318,0.00032,19.81149]
[1776454913948,24.96,77389.34,169.3,-0.53224,0.00032,19.8094]
[1776454915962,24.96,77393.18,169.3,-0.53101,0.00032,19.81523]
[1776454916838,24.96,77393.18,169.3,-0.53101,0.00032,19.81523]
[1776454919944,24.96,77395.4,169.3,-0.53031,0.00032,19.81851]
[1776454919990,24.95,77394.78,169.3,-0.53051,0.00032,19.81759]
[1776454922804,24.95,77393.44,169.3,-0.53094,0.00032,19.81558]
[1776454923011,24.95,77395.76,169.3,-0.5302,0.00032,19.81901]
[1776454925025,24.95,77399.98,169.3,-0.52885,0.00032,19.82506]
[1776454929053,24.94,77395.71,169.3,-0.53022,0.00032,19.8189]
[1776454932538,24.94,77396.02,169.3,-0.53013,0.00032,19.81933]
[1776454933711,24.94,77396.02,169.3,-0.53013,0.00032,19.81933]
[1776454934723,24.94,77396.28,169.3,-0.53005,0.00032,19.81971]
[1776454934824,24.94,77395.83,169.3,-0.53019,0.00032,19.81904]
[1776454938350,24.94,77392.67,169.3,-0.53121,0.00032,19.81433]
[1776454939603,24.94,77392.24,169.3,-0.53135,0.00032,19.81368]
[1776454945165,24.94,77391.49,169.3,-0.53158,0.00032,19.81258]
[1776454948590,24.94,77392.18,169.3,-0.53135,0.00032,19.81364]
[1776454949088,24.94,77392.18,169.3,-0.53135,0.00032,19.81364]
[1776454955236,24.95,77390.93,169.3,-0.53175,0.00032,19.8072]
[1776454957775,24.95,77391.14,169.3,-0.53168,0.00032,19.80753]
[1776454957838,24.95,77391.14,169.3,-0.53168,0.00032,19.80753]
[1776454957871,24.95,77391.32,169.3,-0.53162,0.00032,19.80781]
[1776454958257,24.95,77397.4,169.3,-0.52968,0.00032,19.81682]
[1776454959264,24.95,77402.26,169.3,-0.52813,0.00032,19.82367]
[1776454964300,24.94,77401.83,169.3,-0.52827,0.00032,19.82305]
[1776454969333,24.94,77401.66,169.3,-0.52834,0.00032,19.82278]
[1776454973171,24.93,77402.75,169.3,-0.52799,0.00032,19.82427]
[1776454973274,24.93,77402.75,169.3,-0.52799,0.00032,19.82427]
[1776454973446,24.93,77402.75,169.3,-0.52799,0.00032,19.82427]
[1776454973471,24.93,77409.8,169.3,-0.52573,0.00032,19.83365]
[1776454974615,24.93,77416.99,169.3,-0.52343,0.00032,19.84257]
[1776454976055,24.93,77416.99,169.3,-0.52343,0.00032,19.84257]
[1776454975484,24.93,77420.96,169.3,-0.52216,0.00032,19.84721]
[1776454981419,24.92,77419.2,169.3,-0.52273,0.00032,19.84515]
[1776454986454,24.92,77421.56,169.3,-0.52198,0.00032,19.84785]
[1776454991489,24.91,77417.81,169.3,-0.52319,0.00032,19.84347]
[1776454996523,24.9,77418.24,169.3,-0.52306,0.00032,19.84396]
[1776455001558,24.9,77421.1,169.3,-0.52215,0.00032,19.84727]
[1776455002450,24.9,77421.1,169.3,-0.52215,0.00032,19.84727]
[1776455005420,24.89,77421.69,169.3,-0.52197,0.00032,19.84793]
[1776455007434,24.89,77418.61,169.3,-0.52296,0.00032,19.84436]
[1776455012636,24.89,77415.64,169.3,-0.52393,0.00032,19.8362]
[1776455013718,24.89,77415.64,169.3,-0.52393,0.00032,19.8362]
[1776455017685,24.88,77416.64,169.3,-0.52361,0.00032,19.8374]
[1776455017739,24.88,77416.64,169.3,-0.52361,0.00032,19.8374]
[1776455018814,24.88,77415.9,169.3,-0.52385,0.00032,19.8365]
[1776455018838,24.88,77415.9,169.3,-0.52385,0.00032,19.8365]
[1776455019084,24.88,77415.9,169.3,-0.52385,0.00032,19.8365]
[1776455019108,24.88,77414.46,169.3,-0.52431,0.00032,19.83473]
[1776455019685,24.88,77405.48,169.3,-0.5272,0.00032,19.82314]
[1776455024720,24.87,77404.06,169.3,-0.52767,0.00032,19.82118]
[1776455025500,24.87,77404.06,169.3,-0.52767,0.00032,19.82118]
[1776455025727,24.87,77404.88,169.3,-0.5274,0.00032,19.82229]
[1776455030665,24.87,77405.26,169.3,-0.52729,0.00032,19.82279]
[1776455035798,24.86,77405.96,169.3,-0.52707,0.00032,19.8237]
[1776455041839,24.85,77405.17,169.3,-0.52733,0.00032,19.82261]
[1776455045116,24.85,77405.38,169.3,-0.52727,0.00032,19.82288]
[1776455047159,24.85,77405.71,169.3,-0.52717,0.00032,19.82332]
[1776455052955,24.84,77405.17,169.3,-0.52735,0.00032,19.82256]
[1776455052985,24.84,77405.17,169.3,-0.52735,0.00032,19.82256]
[1776455053940,24.84,77404.59,169.3,-0.52754,0.00032,19.82177]
[1776455054041,24.84,77398.91,169.3,-0.52936,0.00032,19.81381]
[1776455054697,24.84,77398.91,169.3,-0.52936,0.00032,19.81381]
[1776455054930,24.84,77396.02,169.3,-0.53029,0.00032,19.80961]
[1776455057818,24.84,77396.06,169.3,-0.53028,0.00032,19.80966]
[1776455057853,24.84,77396.06,169.3,-0.53028,0.00032,19.80966]
[1776455057880,24.84,77396.06,169.3,-0.53028,0.00032,19.80966]
[1776455057951,24.84,77393.72,169.3,-0.53104,0.00032,19.80618]
[1776455058621,24.84,77393.72,169.3,-0.53104,0.00032,19.80618]
[1776455058958,24.84,77391.02,169.3,-0.5319,0.00032,19.80208]
[1776455059875,24.84,77391.02,169.3,-0.5319,0.00032,19.80208]
[1776455059967,24.84,77391.02,169.3,-0.5319,0.00032,19.80208]
[1776455060108,24.84,77391.02,169.3,-0.5319,0.00032,19.80208]
[1776455060120,24.84,77383.12,169.3,-0.53444,0.00032,19.78954]
[1776455060280,24.84,77383.12,169.3,-0.53444,0.00032,19.78954]
[1776455060972,24.84,77370.12,169.3,-0.53861,0.00032,19.76717]
[1776455063256,24.84,77369.39,169.3,-0.53885,0.00032,19.76586]
[1776455063837,24.84,77369.39,169.3,-0.53885,0.00032,19.76586]
[1776455063993,24.84,77374.36,169.3,-0.53725,0.00032,19.77472]
[1776455064999,24.84,77381.48,169.3,-0.53496,0.00032,19.78686]
[1776455066366,24.84,77383.22,169.3,-0.5344,0.00032,19.78973]
[1776455066372,24.84,77383.22,169.3,-0.5344,0.00032,19.78973]
[1776455066679,24.84,77383.22,169.3,-0.5344,0.00032,19.78973]
[1776455067014,24.85,77385.02,169.3,-0.53382,0.00032,19.79266]
[1776455069084,24.85,77385.92,169.3,-0.53353,0.00032,19.79411]
[1776455069111,24.85,77385.92,169.3,-0.53353,0.00032,19.79411]
[1776455069147,24.85,77386.52,169.3,-0.53334,0.00032,19.79507]
[1776455075207,24.85,77387.41,169.3,-0.53306,0.00032,19.79193]
[1776455079100,24.85,77391.16,169.3,-0.53185,0.00032,19.79778]
[1776455084135,24.85,77391.1,169.3,-0.53187,0.00032,19.79768]
[1776455089170,24.85,77390.43,169.3,-0.53209,0.00032,19.79663]
[1776455094205,24.84,77390.17,169.3,-0.53218,0.00032,19.79621]
[1776455095782,24.84,77390.47,169.3,-0.53208,0.00032,19.79667]
[1776455100294,24.84,77388.82,169.3,-0.53262,0.00032,19.79408]
[1776455100326,24.84,77388.82,169.3,-0.53262,0.00032,19.79408]
[1776455100698,24.84,77388.82,169.3,-0.53262,0.00032,19.79408]
[1776455100875,24.84,77388.82,169.3,-0.53262,0.00032,19.79408]
[1776455101254,24.84,77375.39,169.3,-0.53693,0.00032,19.77191]
[1776455101269,24.84,77375.39,169.3,-0.53693,0.00032,19.77191]
[1776455101707,24.84,77375.39,169.3,-0.53693,0.00032,19.77191]
[1776455101716,24.84,77375.39,169.3,-0.53693,0.00032,19.77191]
[1776455102261,24.84,77364.77,169.3,-0.54034,0.00032,19.75274]
[1776455103842,24.84,77364.77,169.3,-0.54034,0.00032,19.75274]
[1776455103915,24.84,77360.31,169.3,-0.54177,0.00032,19.74427]
[1776455107436,24.85,77360.69,169.3,-0.54164,0.00032,19.74502]
[1776455111324,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455111449,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455111499,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455112062,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455112072,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455112149,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455112188,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455112202,24.85,77359.42,169.3,-0.54204,0.00032,19.7426]
[1776455112331,24.85,77346.72,169.3,-0.54611,0.00032,19.71694]
[1776455115220,24.85,77343.46,169.3,-0.54716,0.00032,19.71]
[1776455117973,24.85,77341.76,169.3,-0.54771,0.00032,19.70632]
[1776455119616,24.85,77342.58,169.3,-0.54745,0.00032,19.70807]
[1776455119672,24.85,77342.58,169.3,-0.54745,0.00032,19.70807]
[1776455120746,24.85,77342.08,169.3,-0.54761,0.00032,19.70698]
[1776455120822,24.84,77335.42,169.3,-0.54975,0.00032,19.69229]
[1776455121393,24.85,77329.9,169.3,-0.55151,0.00032,19.67971]
[1776455125216,24.85,77324.75,169.3,-0.55316,0.00032,19.66765]
[1776455126429,24.85,77319.7,169.3,-0.55477,0.00032,19.65547]
[1776455131464,24.85,77318.99,169.3,-0.55501,0.00032,19.64913]
[1776455133514,24.85,77318.06,169.3,-0.55531,0.00032,19.64684]
[1776455133583,24.85,77318.06,169.3,-0.55531,0.00032,19.64684]
[1776455133837,24.85,77317.8,169.3,-0.55539,0.00032,19.64621]
[1776455139821,24.85,77318.25,169.3,-0.55525,0.00032,19.64731]
[1776455142875,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455142883,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455142915,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455142949,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455142957,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455143027,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455143083,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455143298,24.85,77318.73,169.3,-0.55509,0.00032,19.6485]
[1776455143715,24.85,77318.34,169.3,-0.55522,0.00032,19.64754]
[1776455144125,24.85,77318.34,169.3,-0.55522,0.00032,19.64754]
[1776455144137,24.85,77312.22,169.3,-0.55717,0.00032,19.63223]
[1776455145544,24.85,77309.46,169.3,-0.55806,0.00032,19.62518]
[1776455145617,24.85,77309.46,169.3,-0.55806,0.00032,19.62518]
[1776455146295,24.85,77307.59,169.3,-0.55865,0.00032,19.62035]
[1776455146448,24.85,77307.59,169.3,-0.55865,0.00032,19.62035]
[1776455146477,24.85,77307.59,169.3,-0.55865,0.00032,19.62035]
[1776455147299,24.85,77307.59,169.3,-0.55865,0.00032,19.62035]
[1776455146570,24.85,77300.59,169.3,-0.56089,0.00032,19.60186]
[1776455147910,24.85,77300.59,169.3,-0.56089,0.00032,19.60186]
[1776455147947,24.85,77300.59,169.3,-0.56089,0.00032,19.60186]
[1776455147969,24.85,77300.59,169.3,-0.56089,0.00032,19.60186]
[1776455148335,24.85,77298.09,169.3,-0.56168,0.00032,19.59511]
[1776455148340,24.85,77298.09,169.3,-0.56168,0.00032,19.59511]
[1776455149701,24.85,77298.16,169.3,-0.56166,0.00032,19.59531]
[1776455149711,24.85,77298.16,169.3,-0.56166,0.00032,19.59531]
[1776455150600,24.85,77294.63,169.3,-0.56278,0.00032,19.58567]
[1776455152171,24.85,77294.63,169.3,-0.56278,0.00032,19.58567]
[1776455152614,24.85,77288.91,169.3,-0.56461,0.00032,19.5697]
[1776455154714,24.85,77288.3,169.3,-0.5648,0.00032,19.56799]
[1776455155432,24.85,77288.18,169.3,-0.56484,0.00032,19.56766]
[1776455155440,24.85,77288.18,169.3,-0.56484,0.00032,19.56766]
[1776455155509,24.85,77288.18,169.3,-0.56484,0.00032,19.56766]
[1776455156030,24.85,77288.18,169.3,-0.56484,0.00032,19.56766]
[1776455156175,24.85,77288.18,169.3,-0.56484,0.00032,19.56766]
[1776455156270,24.85,77295.11,169.3,-0.56262,0.00032,19.58705]
[1776455156744,24.85,77298.89,169.3,-0.56142,0.00032,19.59737]
[1776455157398,24.85,77298.89,169.3,-0.56142,0.00032,19.59737]
[1776455157651,24.85,77301.09,169.3,-0.56071,0.00032,19.6033]
[1776455163124,24.86,77300.07,169.3,-0.56104,0.00032,19.6006]
[1776455163221,24.86,77300.07,169.3,-0.56104,0.00032,19.6006]
[1776455163224,24.86,77299.76,169.3,-0.56113,0.00032,19.59977]
[1776455163414,24.86,77299.76,169.3,-0.56113,0.00032,19.59977]
[1776455164459,24.86,77300.32,169.3,-0.56095,0.00032,19.60129]
[1776455164700,24.86,77297.64,169.3,-0.56181,0.00032,19.59405]
[1776455165334,24.86,77297.64,169.3,-0.56181,0.00032,19.59405]
[1776455166123,24.86,77297.64,169.3,-0.56181,0.00032,19.59405]
[1776455171751,24.86,77294.25,169.3,-0.56287,0.00032,19.58486]
[1776455172623,24.86,77294.25,169.3,-0.56287,0.00032,19.58486]
[1776455172759,24.86,77293.71,169.3,-0.56304,0.00032,19.58339]
[1776455173527,24.86,77293.71,169.3,-0.56304,0.00032,19.58339]
[1776455173765,24.86,77293.71,169.3,-0.56304,0.00032,19.58339]
[1776455173766,24.86,77293.71,169.3,-0.56304,0.00032,19.58339]
[1776455174198,24.86,77293.71,169.3,-0.56304,0.00032,19.58339]
[1776455174289,24.86,77297.58,169.3,-0.56181,0.00032,19.59403]
[1776455175161,24.86,77297.58,169.3,-0.56181,0.00032,19.59403]
[1776455175222,24.86,77308.15,169.3,-0.55844,0.00032,19.62208]
[1776455175716,24.86,77308.15,169.3,-0.55844,0.00032,19.62208]
[1776455176076,24.86,77308.15,169.3,-0.55844,0.00032,19.62208]
[1776455176084,24.86,77308.15,169.3,-0.55844,0.00032,19.62208]
[1776455176132,24.86,77305.95,169.3,-0.55914,0.00032,19.61635]
[1776455176786,24.86,77301.17,169.3,-0.56066,0.00032,19.60372]
[1776455177793,24.86,77296.15,169.3,-0.56226,0.00032,19.59014]
[1776455182830,24.87,77296.56,169.3,-0.56212,0.00032,19.59133]
[1776455185587,24.87,77297.17,169.3,-0.56193,0.00032,19.59301]
[1776455185602,24.87,77297.17,169.3,-0.56193,0.00032,19.59301]
[1776455186244,24.87,77297.17,169.3,-0.56193,0.00032,19.59301]
[1776455186251,24.87,77298.1,169.3,-0.56163,0.00032,19.59555]
[1776455186400,24.87,77298.1,169.3,-0.56163,0.00032,19.59555]
[1776455186449,24.87,77298.1,169.3,-0.56163,0.00032,19.59555]
[1776455186858,24.87,77304.29,169.3,-0.55965,0.00032,19.61211]
[1776455187865,24.87,77309.56,169.3,-0.55797,0.00032,19.62582]
[1776455190260,24.87,77309.56,169.3,-0.55797,0.00032,19.62582]
[1776455190317,24.87,77309.56,169.3,-0.55797,0.00032,19.62582]
[1776455191164,24.87,77316.49,169.3,-0.55577,0.00032,19.63871]
[1776455191895,24.87,77323.47,169.3,-0.55354,0.00032,19.65573]
[1776455194343,24.87,77329.41,169.3,-0.55164,0.00032,19.66972]
[1776455199951,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455200685,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455200709,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455200784,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455200974,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455201190,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455201205,24.87,77329.78,169.3,-0.55153,0.00032,19.67053]
[1776455201285,24.87,77321.14,169.3,-0.55429,0.00032,19.65005]
[1776455203053,24.87,77318.76,169.3,-0.55505,0.00032,19.64425]
[1776455203093,24.87,77321.4,169.3,-0.55421,0.00032,19.65068]
[1776455203980,24.87,77317.58,169.3,-0.55543,0.00032,19.64134]
[1776455209015,24.87,77314.75,169.3,-0.55634,0.00032,19.6343]
[1776455211245,24.87,77314.09,169.3,-0.55655,0.00032,19.63265]
[1776455216860,24.87,77313.55,169.3,-0.55672,0.00032,19.6313]
[1776455217306,24.87,77313.55,169.3,-0.55672,0.00032,19.6313]
[1776455217371,24.87,77314.29,169.3,-0.55648,0.00032,19.63316]
[1776455217512,24.87,77314.29,169.3,-0.55648,0.00032,19.63316]
[1776455218078,24.87,77318.54,169.3,-0.55512,0.00032,19.64371]
[1776455219262,24.87,77318.54,169.3,-0.55512,0.00032,19.64371]
[1776455219318,24.87,77318.54,169.3,-0.55512,0.00032,19.64371]
[1776455219363,24.87,77319.22,169.3,-0.55491,0.00032,19.64537]
[1776455219791,24.87,77319.22,169.3,-0.55491,0.00032,19.64537]
[1776455219840,24.87,77319.22,169.3,-0.55491,0.00032,19.64537]
[1776455220288,24.87,77319.22,169.3,-0.55491,0.00032,19.64537]
[1776455220303,24.87,77309.56,169.3,-0.55799,0.00032,19.62114]
[1776455220759,24.87,77309.56,169.3,-0.55799,0.00032,19.62114]
[1776455222106,24.87,77315.21,169.3,-0.55619,0.00032,19.63546]
[1776455226434,24.87,77312.58,169.3,-0.55703,0.00032,19.62883]
[1776455226614,24.87,77312.58,169.3,-0.55703,0.00032,19.62883]
[1776455227141,24.87,77306.88,169.3,-0.55885,0.00032,19.61419]
[1776455228148,24.87,77296.12,169.3,-0.56228,0.00032,19.58546]
[1776455229155,24.87,77291.73,169.3,-0.56368,0.00032,19.57333]
[1776455234158,24.87,77294.12,169.3,-0.56291,0.00032,19.58002]
[1776455235434,24.87,77294.22,169.3,-0.56288,0.00032,19.58032]
[1776455235630,24.87,77294.22,169.3,-0.56288,0.00032,19.58032]
[1776455244260,24.87,77296.64,169.3,-0.5621,0.00032,19.58705]
[1776455244719,24.87,77296.64,169.3,-0.5621,0.00032,19.58705]
[1776455245198,24.87,77296.64,169.3,-0.5621,0.00032,19.58705]
[1776455247930,24.87,77296.81,169.3,-0.56204,0.00032,19.58754]
[1776455247975,24.87,77296.81,169.3,-0.56204,0.00032,19.58754]
[1776455249295,24.88,77292.35,169.3,-0.56346,0.00032,19.57527]
[1776455254330,24.88,77293.71,169.3,-0.56303,0.00032,19.57447]
[1776455255730,24.88,77293.36,169.3,-0.56314,0.00032,19.57351]
[1776455255912,24.88,77293.36,169.3,-0.56314,0.00032,19.57351]
[1776455256286,24.88,77293.36,169.3,-0.56314,0.00032,19.57351]
[1776455256333,24.88,77293.36,169.3,-0.56314,0.00032,19.57351]
[1776455256348,24.88,77281.19,169.3,-0.56702,0.00032,19.53889]
[1776455256600,24.88,77281.19,169.3,-0.56702,0.00032,19.53889]
[1776455257357,24.88,77273.14,169.3,-0.56958,0.00032,19.51497]
[1776455258024,24.88,77273.14,169.3,-0.56958,0.00032,19.51497]
[1776455258130,24.88,77273.14,169.3,-0.56958,0.00032,19.51497]
[1776455258365,24.88,77271.93,169.3,-0.56996,0.00032,19.51134]
[1776455258451,24.88,77271.93,169.3,-0.56996,0.00032,19.51134]
[1776455259376,24.88,77275.52,169.3,-0.56882,0.00032,19.52214]
[1776455259740,24.88,77275.52,169.3,-0.56882,0.00032,19.52214]
[1776455259945,24.88,77275.52,169.3,-0.56882,0.00032,19.52214]
[1776455260381,24.88,77286.82,169.3,-0.56523,0.00032,19.55513]
[1776455260810,24.88,77286.82,169.3,-0.56523,0.00032,19.55513]
[1776455261126,24.88,77286.82,169.3,-0.56523,0.00032,19.55513]
[1776455261388,24.88,77292.87,169.3,-0.5633,0.00032,19.57213]
[1776455261637,24.88,77292.87,169.3,-0.5633,0.00032,19.57213]
[1776455261850,24.88,77292.87,169.3,-0.5633,0.00032,19.57213]
[1776455261952,24.88,77292.87,169.3,-0.5633,0.00032,19.57213]
[1776455262126,24.88,77292.87,169.3,-0.5633,0.00032,19.57213]
[1776455262413,24.88,77292.87,169.3,-0.5633,0.00032,19.57213]
[1776455262395,24.88,77296.52,169.3,-0.56214,0.00032,19.58218]
[1776455262653,24.88,77296.52,169.3,-0.56214,0.00032,19.58218]
[1776455262816,24.88,77296.52,169.3,-0.56214,0.00032,19.58218]
[1776455262974,24.88,77296.52,169.3,-0.56214,0.00032,19.58218]
[1776455263402,24.88,77305.1,169.3,-0.5594,0.00032,19.60515]
[1776455263777,24.88,77305.1,169.3,-0.5594,0.00032,19.60515]
[1776455264409,24.88,77310.93,169.3,-0.55754,0.00032,19.62023]
[1776455269444,24.88,77308.42,169.3,-0.55834,0.00032,19.61379]
[1776455274479,24.88,77308.21,169.3,-0.55841,0.00032,19.61323]
[1776455276560,24.88,77308.28,169.3,-0.55839,0.00032,19.61341]
[1776455278451,24.88,77305.19,169.3,-0.55938,0.00032,19.60536]
[1776455278606,24.88,77305.19,169.3,-0.55938,0.00032,19.60536]
[1776455278680,24.88,77309.0,169.3,-0.55816,0.00032,19.61524]
[1776455280793,24.88,77309.85,169.3,-0.55789,0.00032,19.61743]
[1776455280894,24.88,77313.71,169.3,-0.55666,0.00032,19.62724]
[1776455282513,24.88,77312.93,169.3,-0.55691,0.00032,19.62527]
[1776455282523,24.88,77312.93,169.3,-0.55691,0.00032,19.62527]
[1776455282538,24.88,77311.27,169.3,-0.55744,0.00032,19.62106]
[1776455283544,24.88,77318.9,169.3,-0.555,0.00032,19.64013]
[1776455288604,24.87,77320.13,169.3,-0.55461,0.00032,19.6431]
[1776455289048,24.87,77320.13,169.3,-0.55461,0.00032,19.6431]
[1776455289115,24.87,77326.38,169.3,-0.55261,0.00032,19.65807]
[1776455289961,24.87,77330.23,169.3,-0.55138,0.00032,19.66705]
[1776455291022,24.87,77330.23,169.3,-0.55138,0.00032,19.66705]
[1776455292436,24.87,77329.85,169.3,-0.55151,0.00032,19.66616]
[1776455292907,24.87,77330.02,169.3,-0.55145,0.00032,19.66655]
[1776455294240,24.87,77330.21,169.3,-0.55139,0.00032,19.66697]
[1776455299466,24.87,77332.81,169.3,-0.55057,0.00032,19.67289]
[1776455301420,24.87,77333.14,169.3,-0.55047,0.00032,19.67361]
[1776455302603,24.87,77333.29,169.3,-0.55042,0.00032,19.67395]
[1776455302605,24.87,77333.29,169.3,-0.55042,0.00032,19.67395]
[1776455302871,24.87,77333.29,169.3,-0.55042,0.00032,19.67395]
[1776455304976,24.87,77337.42,169.3,-0.5491,0.00032,19.68322]
[1776455307414,24.86,77339.17,169.3,-0.54854,0.00032,19.68708]
[1776455307446,24.86,77339.17,169.3,-0.54854,0.00032,19.68708]
[1776455307561,24.86,77340.41,169.3,-0.54814,0.00032,19.68979]
[1776455307889,24.86,77340.41,169.3,-0.54814,0.00032,19.68979]
[1776455308399,24.86,77349.46,169.3,-0.54524,0.00032,19.709]
[1776455309726,24.86,77354.79,169.3,-0.54354,0.00032,19.71982]
[1776455314019,24.86,77356.18,169.3,-0.54311,0.00032,19.71795]
[1776455314120,24.86,77356.18,169.3,-0.54311,0.00032,19.71795]
[1776455315767,24.86,77359.89,169.3,-0.54193,0.00032,19.72518]
[1776455318884,24.85,77363.27,169.3,-0.54085,0.00032,19.73163]
[1776455323733,24.85,77367.89,169.3,-0.53937,0.00032,19.74017]
[1776455324327,24.85,77367.89,169.3,-0.53937,0.00032,19.74017]
[1776455324376,24.84,77369.36,169.3,-0.53891,0.00032,19.74284]
[1776455324521,24.84,77369.36,169.3,-0.53891,0.00032,19.74284]
[1776455324834,24.84,77380.62,169.3,-0.53529,0.00032,19.76246]
[1776455325842,24.84,77385.09,169.3,-0.53385,0.00032,19.76979]
[1776455328863,24.84,77389.21,169.3,-0.53253,0.00032,19.77633]
[1776455330200,24.84,77389.21,169.3,-0.53253,0.00032,19.77633]
[1776455330289,24.84,77389.21,169.3,-0.53253,0.00032,19.77633]
[1776455330375,24.84,77389.95,169.3,-0.53229,0.00032,19.77748]
[1776455331494,24.84,77379.37,169.3,-0.5357,0.00032,19.76033]
[1776455331884,24.84,77372.09,169.3,-0.53804,0.00032,19.7477]
[1776455336919,24.83,77372.75,169.3,-0.53784,0.00032,19.74881]
[1776455341954,24.83,77371.17,169.3,-0.53836,0.00032,19.74595]
[1776455347494,24.82,77371.92,169.3,-0.53813,0.00032,19.74723]
[1776455347589,24.82,77370.26,169.3,-0.53866,0.00032,19.74423]
[1776455347629,24.82,77370.26,169.3,-0.53866,0.00032,19.74423]
[1776455348224,24.82,77363.01,169.3,-0.541,0.00032,19.73077]
[1776455348628,24.82,77363.01,169.3,-0.541,0.00032,19.73077]
[1776455349003,24.81,77359.01,169.3,-0.54229,0.00032,19.72305]
[1776455350658,24.81,77358.85,169.3,-0.54234,0.00032,19.72273]
[1776455351600,24.81,77357.45,169.3,-0.54279,0.00032,19.71996]
[1776455351661,24.81,77357.45,169.3,-0.54279,0.00032,19.71996]
[1776455352024,24.81,77361.18,169.3,-0.5416,0.00032,19.72722]
[1776455357060,24.81,77362.9,169.3,-0.54106,0.00032,19.73046]
[1776455362096,24.8,77363.25,169.3,-0.54096,0.00032,19.73106]
[1776455364378,24.8,77363.33,169.3,-0.54093,0.00032,19.7312]
[1776455364438,24.8,77362.49,169.3,-0.5412,0.00032,19.72959]
[1776455370151,24.79,77361.03,169.3,-0.54169,0.00032,19.72671]
[1776455375186,24.78,77362.11,169.3,-0.54136,0.00032,19.72414]
[1776455381228,24.78,77363.46,169.3,-0.54094,0.00032,19.72665]
[1776455382637,24.78,77363.46,169.3,-0.54094,0.00032,19.72665]
[1776455383420,24.77,77371.32,169.3,-0.53841,0.00032,19.74118]
[1776455383941,24.77,77371.32,169.3,-0.53841,0.00032,19.74118]
[1776455384249,24.77,77377.02,169.3,-0.53658,0.00032,19.75122]
[1776455385255,24.77,77370.78,169.3,-0.53859,0.00032,19.74017]
[1776455387270,24.77,77375.56,169.3,-0.53705,0.00032,19.74866]
[1776455390563,24.77,77376.38,169.3,-0.53679,0.00032,19.75008]
[1776455395413,24.77,77372.17,169.3,-0.53815,0.00032,19.74265]
[1776455395426,24.77,77372.17,169.3,-0.53815,0.00032,19.74265]
[1776455395448,24.77,77372.17,169.3,-0.53815,0.00032,19.74265]
[1776455395472,24.77,77372.17,169.3,-0.53815,0.00032,19.74265]
[1776455395515,24.77,77372.17,169.3,-0.53815,0.00032,19.74265]
[1776455395611,24.77,77374.48,169.3,-0.53741,0.00032,19.74674]
[1776455396035,24.77,77374.48,169.3,-0.53741,0.00032,19.74674]
[1776455396333,24.77,77382.96,169.3,-0.53467,0.00032,19.7612]
[1776455397127,24.77,77382.96,169.3,-0.53467,0.00032,19.7612]
[1776455397340,24.77,77390.2,169.3,-0.53233,0.00032,19.77282]
[1776455397769,24.77,77390.2,169.3,-0.53233,0.00032,19.77282]
[1776455398347,24.77,77394.85,169.3,-0.53083,0.00032,19.77992]
[1776455400411,24.76,77396.84,169.3,-0.53019,0.00032,19.78288]
[1776455400480,24.76,77402.13,169.3,-0.52848,0.00032,19.79048]
[1776455400979,24.76,77402.13,169.3,-0.52848,0.00032,19.79048]
[1776455401029,24.76,77402.13,169.3,-0.52848,0.00032,19.79048]
[1776455401476,24.76,77402.13,169.3,-0.52848,0.00032,19.79048]
[1776455401404,24.76,77395.82,169.3,-0.53052,0.00032,19.78136]
[1776455401927,24.76,77395.82,169.3,-0.53052,0.00032,19.78136]
[1776455401953,24.76,77395.82,169.3,-0.53052,0.00032,19.78136]
[1776455402031,24.76,77395.82,169.3,-0.53052,0.00032,19.78136]
[1776455402196,24.76,77395.82,169.3,-0.53052,0.00032,19.78136]
[1776455402208,24.76,77395.82,169.3,-0.53052,0.00032,19.78136]
[1776455402407,24.76,77380.36,169.3,-0.53551,0.00032,19.75684]
[1776455403490,24.76,77380.36,169.3,-0.53551,0.00032,19.75684]
[1776455403413,24.77,77390.17,169.3,-0.53234,0.00032,19.77277]
[1776455403872,24.77,77390.17,169.3,-0.53234,0.00032,19.77277]
[1776455404181,24.77,77390.17,169.3,-0.53234,0.00032,19.77277]
[1776455404463,24.77,77390.17,169.3,-0.53234,0.00032,19.77277]
[1776455404538,24.77,77393.97,169.3,-0.53112,0.00032,19.7786]
[1776455405412,24.77,77393.97,169.3,-0.53112,0.00032,19.7786]
[1776455405429,24.76,77393.26,169.3,-0.53135,0.00032,19.77752]
[1776455405689,24.76,77393.26,169.3,-0.53135,0.00032,19.77752]
[1776455405699,24.76,77393.26,169.3,-0.53135,0.00032,19.77752]
[1776455406460,24.76,77393.26,169.3,-0.53135,0.00032,19.77752]
[1776455406562,24.76,77393.26,169.3,-0.53135,0.00032,19.77752]
[1776455406541,24.77,77385.36,169.3,-0.53389,0.00032,19.76514]
[1776455406608,24.77,77385.36,169.3,-0.53389,0.00032,19.76514]
[1776455407146,24.77,77385.36,169.3,-0.53389,0.00032,19.76514]
[1776455407219,24.77,77385.36,169.3,-0.53389,0.00032,19.76514]
[1776455407443,24.77,77380.48,169.3,-0.53547,0.00032,19.75707]
[1776455407618,24.77,77380.48,169.3,-0.53547,0.00032,19.75707]
[1776455407926,24.77,77380.48,169.3,-0.53547,0.00032,19.75707]
[1776455408460,24.77,77380.48,169.3,-0.53547,0.00032,19.75707]
[1776455408471,24.77,77386.63,169.3,-0.53348,0.00032,19.76719]
[1776455409457,24.77,77391.18,169.3,-0.53202,0.00032,19.77435]
[1776455411661,24.77,77389.4,169.3,-0.53259,0.00032,19.77157]
[1776455411755,24.77,77389.4,169.3,-0.53259,0.00032,19.77157]
[1776455411812,24.77,77389.4,169.3,-0.53259,0.00032,19.77157]
[1776455412102,24.77,77389.4,169.3,-0.53259,0.00032,19.77157]
[1776455412479,24.77,77378.86,169.3,-0.53599,0.00032,19.75433]
[1776455413486,24.77,77366.68,169.3,-0.53992,0.00032,19.73264]
[1776455413753,24.77,77366.68,169.3,-0.53992,0.00032,19.73264]
[1776455413790,24.77,77366.68,169.3,-0.53992,0.00032,19.73264]
[1776455413910,24.77,77366.68,169.3,-0.53992,0.00032,19.73264]
[1776455414493,24.77,77360.08,169.3,-0.54204,0.00032,19.72008]
[1776455416507,24.77,77353.46,169.3,-0.54418,0.00032,19.7069]
[1776455417605,24.77,77351.69,169.3,-0.54475,0.00032,19.70328]
[1776455419338,24.77,77353.42,169.3,-0.54419,0.00032,19.70681]
[1776455419377,24.77,77353.42,169.3,-0.54419,0.00032,19.70681]
[1776455419414,24.77,77353.42,169.3,-0.54419,0.00032,19.70681]
[1776455419904,24.77,77350.78,169.3,-0.54504,0.00032,19.70139]
[1776455422924,24.77,77350.13,169.3,-0.54526,0.00032,19.70003]
[1776455422945,24.77,77350.13,169.3,-0.54526,0.00032,19.70003]
[1776455422985,24.77,77350.13,169.3,-0.54526,0.00032,19.70003]
[1776455423556,24.77,77355.11,169.3,-0.54365,0.00032,19.7102]
[1776455423930,24.77,77355.11,169.3,-0.54365,0.00032,19.7102]
[1776455424563,24.77,77359.36,169.3,-0.54228,0.00032,19.71862]
[1776455427692,24.76,77358.47,169.3,-0.54258,0.00032,19.71685]
[1776455431261,24.76,77357.03,169.3,-0.54304,0.00032,19.71398]
[1776455432982,24.76,77352.23,169.3,-0.5446,0.00032,19.69968]
[1776455433043,24.76,77352.23,169.3,-0.5446,0.00032,19.69968]
[1776455435857,24.76,77348.32,169.3,-0.54586,0.00032,19.69156]
[1776455435969,24.76,77348.32,169.3,-0.54586,0.00032,19.69156]
[1776455436649,24.76,77343.82,169.3,-0.54732,0.00032,19.68199]
[1776455440499,24.76,77342.18,169.3,-0.54784,0.00032,19.67843]
[1776455440900,24.76,77342.47,169.3,-0.54775,0.00032,19.67906]
[1776455441094,24.76,77342.47,169.3,-0.54775,0.00032,19.67906]
[1776455441105,24.76,77342.47,169.3,-0.54775,0.00032,19.67906]
[1776455442106,24.76,77341.37,169.3,-0.5481,0.00032,19.67666]
[1776455442209,24.76,77334.27,169.3,-0.55039,0.00032,19.6608]
[1776455444631,24.76,77332.82,169.3,-0.55086,0.00032,19.65748]
[1776455444894,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455444931,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455444972,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455444995,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455445044,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455445141,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455445260,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455445274,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455445527,24.76,77333.08,169.3,-0.55078,0.00032,19.65806]
[1776455445998,24.76,77344.65,169.3,-0.54705,0.00032,19.68375]
[1776455446722,24.76,77350.5,169.3,-0.54517,0.00032,19.69608]
[1776455451701,24.75,77353.95,169.3,-0.54406,0.00032,19.70313]
[1776455454297,24.75,77354.46,169.3,-0.5439,0.00032,19.70414]
[1776455454726,24.75,77354.42,169.3,-0.54391,0.00032,19.70405]
[1776455455738,24.75,77354.36,169.3,-0.54393,0.00032,19.70392]
[1776455460442,24.75,77354.99,169.3,-0.54374,0.00032,19.70516]
[1776455460541,24.75,77354.99,169.3,-0.54374,0.00032,19.70516]
[1776455460972,24.75,77354.98,169.3,-0.54374,0.00032,19.70513]
[1776455461074,24.75,77358.68,169.3,-0.54255,0.00032,19.7125]
[1776455463224,24.75,77358.7,169.3,-0.54254,0.00032,19.71253]
[1776455464051,24.75,77357.3,169.3,-0.543,0.00032,19.70975]
[1776455464663,24.74,77349.02,169.3,-0.54567,0.00032,19.69286]
[1776455464850,24.74,77340.74,169.3,-0.54834,0.00032,19.67509]
[1776455465787,24.74,77340.74,169.3,-0.54834,0.00032,19.67509]
[1776455465822,24.74,77340.74,169.3,-0.54834,0.00032,19.67509]
[1776455466328,24.74,77340.74,169.3,-0.54834,0.00032,19.67509]
[1776455469495,24.74,77340.17,169.3,-0.54852,0.00032,19.67384]
[1776455469854,24.74,77341.92,169.3,-0.54796,0.00032,19.67768]
[1776455469860,24.74,77341.92,169.3,-0.54796,0.00032,19.67768]
[1776455469869,24.74,77341.92,169.3,-0.54796,0.00032,19.67768]
[1776455470452,24.74,77341.92,169.3,-0.54796,0.00032,19.67768]
[1776455470523,24.74,77338.07,169.3,-0.5492,0.00032,19.66918]
[1776455470839,24.74,77338.07,169.3,-0.5492,0.00032,19.66918]
[1776455471269,24.74,77338.07,169.3,-0.5492,0.00032,19.66918]
[1776455473836,24.74,77337.4,169.3,-0.54942,0.00032,19.66767]
[1776455473838,24.74,77337.4,169.3,-0.54942,0.00032,19.66767]
[1776455473994,24.74,77337.4,169.3,-0.54942,0.00032,19.66767]
[1776455475160,24.74,77338.18,169.3,-0.54917,0.00032,19.66941]
[1776455475178,24.74,77338.18,169.3,-0.54917,0.00032,19.66941]
[1776455475404,24.74,77338.18,169.3,-0.54917,0.00032,19.66941]
[1776455475944,24.74,77345.97,169.3,-0.54666,0.00032,19.68638]
[1776455477172,24.74,77350.4,169.3,-0.54523,0.00032,19.69569]
[1776455477799,24.74,77350.4,169.3,-0.54523,0.00032,19.69569]
[1776455479852,24.74,77350.27,169.3,-0.54528,0.00032,19.69541]
[1776455479913,24.74,77350.27,169.3,-0.54528,0.00032,19.69541]
[1776455480075,24.74,77350.27,169.3,-0.54528,0.00032,19.69541]
[1776455481019,24.74,77345.81,169.3,-0.54672,0.00032,19.686]
[1776455486019,24.74,77345.59,169.3,-0.54679,0.00032,19.68551]
[1776455487053,24.74,77345.59,169.3,-0.54679,0.00032,19.68551]
[1776455487215,24.74,77345.59,169.3,-0.54679,0.00032,19.68551]
[1776455487390,24.74,77345.59,169.3,-0.54679,0.00032,19.68551]
[1776455487621,24.74,77345.59,169.3,-0.54679,0.00032,19.68551]
[1776455487736,24.74,77346.08,169.3,-0.54664,0.00032,19.68655]
[1776455487767,24.74,77346.08,169.3,-0.54664,0.00032,19.68655]
[1776455488307,24.74,77356.63,169.3,-0.54323,0.00032,19.70831]
[1776455489385,24.73,77363.99,169.3,-0.54086,0.00032,19.72265]
[1776455490684,24.73,77363.99,169.3,-0.54086,0.00032,19.72265]
[1776455490688,24.73,77363.99,169.3,-0.54086,0.00032,19.72265]
[1776455490759,24.73,77364.29,169.3,-0.54076,0.00032,19.72322]
[1776455491285,24.73,77364.29,169.3,-0.54076,0.00032,19.72322]
[1776455491362,24.73,77372.04,169.3,-0.53827,0.00032,19.73291]
[1776455492551,24.73,77384.17,169.3,-0.53436,0.00032,19.75376]
[1776455495084,24.73,77391.45,169.3,-0.53201,0.00032,19.76535]
[1776455500119,24.73,77393.36,169.3,-0.53139,0.00032,19.76827]
[1776455503140,24.73,77389.63,169.3,-0.5326,0.00032,19.76249]
[1776455506352,24.73,77391.38,169.3,-0.53203,0.00032,19.76521]
[1776455511196,24.72,77395.11,169.3,-0.53083,0.00032,19.77089]
[1776455516231,24.72,77395.09,169.3,-0.53084,0.00032,19.77084]
[1776455521125,24.72,77392.31,169.3,-0.53174,0.00032,19.76661]
[1776455521660,24.72,77396.27,169.3,-0.53046,0.00032,19.77259]
[1776455523279,24.72,77389.97,169.3,-0.5325,0.00032,19.76296]
[1776455525155,24.72,77387.38,169.3,-0.53334,0.00032,19.75886]
[1776455528133,24.72,77387.43,169.3,-0.53333,0.00032,19.75893]
[1776455533623,24.71,77387.49,169.3,-0.53331,0.00032,19.75902]
[1776455533647,24.71,77387.49,169.3,-0.53331,0.00032,19.75902]
[1776455533664,24.71,77387.49,169.3,-0.53331,0.00032,19.75902]
[1776455533642,24.71,77387.42,169.3,-0.53333,0.00032,19.75891]
[1776455533848,24.71,77387.42,169.3,-0.53333,0.00032,19.75891]
[1776455533902,24.71,77387.42,169.3,-0.53333,0.00032,19.75891]
[1776455534259,24.71,77387.42,169.3,-0.53333,0.00032,19.75891]
[1776455534539,24.72,77373.64,169.3,-0.53779,0.00032,19.73564]
[1776455535541,24.72,77373.64,169.3,-0.53779,0.00032,19.73564]
[1776455535643,24.72,77361.29,169.3,-0.54178,0.00032,19.71269]
[1776455535748,24.72,77361.29,169.3,-0.54178,0.00032,19.71269]
[1776455537982,24.72,77360.49,169.3,-0.54204,0.00032,19.71112]
[1776455538715,24.72,77360.49,169.3,-0.54204,0.00032,19.71112]
[1776455538725,24.72,77361.49,169.3,-0.54172,0.00032,19.71305]
[1776455540199,24.71,77362.96,169.3,-0.54124,0.00032,19.71587]
[1776455540399,24.71,77369.32,169.3,-0.53919,0.00032,19.7278]
[1776455541131,24.71,77369.32,169.3,-0.53919,0.00032,19.7278]
[1776455541406,24.71,77372.96,169.3,-0.53801,0.00032,19.73439]
[1776455541864,24.71,77372.96,169.3,-0.53801,0.00032,19.73439]
[1776455544731,24.71,77379.31,169.3,-0.53597,0.00032,19.74546]
[1776455545466,24.71,77381.0,169.3,-0.53542,0.00032,19.74831]
[1776455545480,24.71,77379.43,169.3,-0.53593,0.00032,19.74564]
[1776455547448,24.7,77385.61,169.3,-0.53394,0.00032,19.75591]
[1776455548193,24.7,77385.61,169.3,-0.53394,0.00032,19.75591]
[1776455548455,24.7,77392.8,169.3,-0.53161,0.00032,19.76725]
[1776455549462,24.7,77398.65,169.3,-0.52972,0.00032,19.77599]
[1776455552054,24.7,77401.74,169.3,-0.52873,0.00032,19.77583]
[1776455553679,24.7,77402.34,169.3,-0.52853,0.00032,19.77668]
[1776455555378,24.7,77402.63,169.3,-0.52844,0.00032,19.77708]
[1776455555397,24.7,77402.63,169.3,-0.52844,0.00032,19.77708]
[1776455555506,24.7,77402.63,169.3,-0.52844,0.00032,19.77708]
[1776455555632,24.7,77402.63,169.3,-0.52844,0.00032,19.77708]
[1776455555643,24.7,77406.87,169.3,-0.52707,0.00032,19.78292]
[1776455555858,24.7,77406.87,169.3,-0.52707,0.00032,19.78292]
[1776455556513,24.7,77411.81,169.3,-0.52547,0.00032,19.78942]
[1776455557614,24.7,77411.81,169.3,-0.52547,0.00032,19.78942]
[1776455557648,24.7,77416.32,169.3,-0.524,0.00032,19.79509]
[1776455559535,24.7,77412.13,169.3,-0.52536,0.00032,19.78983]
[1776455560115,24.7,77412.13,169.3,-0.52536,0.00032,19.78983]
[1776455560212,24.7,77412.13,169.3,-0.52536,0.00032,19.78983]
[1776455560298,24.7,77412.13,169.3,-0.52536,0.00032,19.78983]
[1776455565577,24.69,77406.85,169.3,-0.52708,0.00032,19.78287]
[1776455565821,24.69,77406.85,169.3,-0.52708,0.00032,19.78287]
[1776455566584,24.69,77403.02,169.3,-0.52832,0.00032,19.7776]
[1776455567591,24.69,77399.28,169.3,-0.52954,0.00032,19.77226]
[1776455569492,24.69,77397.52,169.3,-0.53011,0.00032,19.76969]
[1776455570380,24.69,77395.24,169.3,-0.53085,0.00032,19.7663]
[1776455575577,24.69,77391.01,169.3,-0.53222,0.00032,19.75981]
[1776455575750,24.69,77391.01,169.3,-0.53222,0.00032,19.75981]
[1776455576656,24.69,77380.53,169.3,-0.53561,0.00032,19.74279]
[1776455581691,24.68,77378.13,169.3,-0.5364,0.00032,19.73864]
[1776455582165,24.68,77378.13,169.3,-0.5364,0.00032,19.73864]
[1776455582225,24.68,77378.13,169.3,-0.5364,0.00032,19.73864]
[1776455582698,24.68,77372.18,169.3,-0.53833,0.00032,19.72813]
[1776455582882,24.68,77372.18,169.3,-0.53833,0.00032,19.72813]
[1776455582933,24.68,77372.18,169.3,-0.53833,0.00032,19.72813]
[1776455583705,24.68,77367.15,169.3,-0.53996,0.00032,19.71889]
[1776455585286,24.68,77363.65,169.3,-0.5411,0.00032,19.71226]
[1776455585543,24.68,77363.65,169.3,-0.5411,0.00032,19.71226]
[1776455585719,24.68,77359.73,169.3,-0.54237,0.00032,19.70465]
[1776455587233,24.68,77357.16,169.3,-0.5432,0.00032,19.69955]
[1776455587569,24.68,77357.16,169.3,-0.5432,0.00032,19.69955]
[1776455587733,24.68,77352.68,169.3,-0.54465,0.00032,19.69046]
[1776455588094,24.68,77352.68,169.3,-0.54465,0.00032,19.69046]
[1776455588644,24.68,77352.68,169.3,-0.54465,0.00032,19.69046]
[1776455590165,24.68,77351.04,169.3,-0.54518,0.00032,19.68705]
[1776455590258,24.68,77351.04,169.3,-0.54518,0.00032,19.68705]
[1776455590754,24.68,77356.11,169.3,-0.54354,0.00032,19.69741]
[1776455591204,24.68,77356.11,169.3,-0.54354,0.00032,19.69741]
[1776455594232,24.67,77360.5,169.3,-0.54213,0.00032,19.7061]
[1776455597129,24.67,77364.38,169.3,-0.54088,0.00032,19.71357]
[1776455597994,24.67,77366.05,169.3,-0.54034,0.00032,19.71673]
[1776455598042,24.67,77366.05,169.3,-0.54034,0.00032,19.71673]
[1776455598285,24.67,77366.05,169.3,-0.54034,0.00032,19.71673]
[1776455598466,24.67,77366.05,169.3,-0.54034,0.00032,19.71672]
[1776455599027,24.67,77371.23,169.3,-0.53866,0.00032,19.72631]
[1776455599996,24.67,77371.23,169.3,-0.53866,0.00032,19.72631]
[1776455600300,24.67,77371.23,169.3,-0.53866,0.00032,19.72631]
[1776455602797,24.67,77374.09,169.3,-0.53774,0.00032,19.73143]
[1776455602125,24.67,77377.97,169.3,-0.53648,0.00032,19.73823]
[1776455604515,24.67,77378.99,169.3,-0.53615,0.00032,19.73998]
[1776455604601,24.67,77378.99,169.3,-0.53615,0.00032,19.73998]
[1776455605793,24.66,77378.89,169.3,-0.53619,0.00032,19.73978]
[1776455605802,24.66,77386.91,169.3,-0.53359,0.00032,19.75313]
[1776455606233,24.66,77386.91,169.3,-0.53359,0.00032,19.75313]
[1776455606235,24.66,77399.58,169.3,-0.52948,0.00032,19.77254]
[1776455607272,24.66,77399.58,169.3,-0.52948,0.00032,19.77254]
[1776455612264,24.66,77398.81,169.3,-0.52973,0.00032,19.77141]
[1776455612276,24.66,77398.81,169.3,-0.52973,0.00032,19.77141]
[1776455615127,24.66,77400.7,169.3,-0.52913,0.00032,19.76954]
[1776455619195,24.65,77398.85,169.3,-0.52974,0.00032,19.76685]
[1776455622113,24.65,77398.01,169.3,-0.53001,0.00032,19.76561]
[1776455623403,24.65,77397.7,169.3,-0.53011,0.00032,19.76515]
[1776455623622,24.65,77397.17,169.3,-0.53029,0.00032,19.76436]
[1776455624521,24.65,77397.17,169.3,-0.53029,0.00032,19.76436]
[1776455624622,24.65,77386.73,169.3,-0.53367,0.00032,19.7482]
[1776455625108,24.65,77386.73,169.3,-0.53367,0.00032,19.7482]
[1776455625160,24.65,77386.73,169.3,-0.53367,0.00032,19.7482]
[1776455625199,24.65,77379.29,169.3,-0.53609,0.00032,19.7358]
[1776455629943,24.65,77378.36,169.3,-0.5364,0.00032,19.73415]
[1776455630030,24.64,77378.11,169.3,-0.53648,0.00032,19.7337]
[1776455635060,24.64,77377.83,169.3,-0.53659,0.00032,19.73317]
[1776455635396,24.64,77377.83,169.3,-0.53659,0.00032,19.73317]
[1776455635485,24.64,77378.19,169.3,-0.53647,0.00032,19.73377]
[1776455636073,24.64,77389.43,169.3,-0.53282,0.00032,19.7524]
[1776455638005,24.63,77391.73,169.3,-0.53208,0.00032,19.756]
[1776455641366,24.63,77392.19,169.3,-0.53194,0.00032,19.75669]
[1776455641451,24.63,77386.55,169.3,-0.53377,0.00032,19.74773]
[1776455643857,24.63,77384.05,169.3,-0.53459,0.00032,19.74363]
[1776455647162,24.62,77378.39,169.3,-0.53644,0.00032,19.73399]
[1776455647281,24.62,77378.39,169.3,-0.53644,0.00032,19.73399]
[1776455649504,24.62,77381.08,169.3,-0.53557,0.00032,19.73858]
[1776455651371,24.61,77384.39,169.3,-0.5345,0.00033,19.7441]
[1776455651413,24.61,77384.39,169.3,-0.5345,0.00033,19.7441]
[1776455651498,24.61,77392.51,169.3,-0.53186,0.00033,19.75706]
[1776455652632,24.61,77398.78,169.3,-0.52982,0.00033,19.7665]
[1776455653433,24.61,77398.78,169.3,-0.52982,0.00033,19.7665]
[1776455657758,24.61,77401.59,169.3,-0.52891,0.00033,19.77056]
[1776455657766,24.61,77401.59,169.3,-0.52891,0.00033,19.77056]
[1776455657777,24.61,77401.59,169.3,-0.52891,0.00033,19.77056]
[1776455657794,24.61,77401.59,169.3,-0.52891,0.00033,19.77056]
[1776455657837,24.61,77401.59,169.3,-0.52891,0.00033,19.77056]
[1776455658123,24.61,77401.54,169.3,-0.52893,0.00033,19.77048]
[1776455658222,24.61,77401.54,169.3,-0.52893,0.00033,19.77048]
[1776455658233,24.61,77391.67,169.3,-0.53214,0.00033,19.75574]
[1776455659801,24.61,77391.67,169.3,-0.53214,0.00033,19.75574]
[1776455659860,24.61,77387.88,169.3,-0.53337,0.00033,19.74973]
[1776455661848,24.61,77389.99,169.3,-0.53269,0.00033,19.7531]
[1776455667293,24.59,77389.93,169.3,-0.53273,0.00033,19.75292]
[1776455670358,24.59,77390.81,169.3,-0.53245,0.00033,19.75428]
[1776455670374,24.59,77398.43,169.3,-0.52997,0.00033,19.76587]
[1776455673217,24.58,77401.47,169.3,-0.52899,0.00033,19.76567]
[1776455673335,24.58,77406.02,169.3,-0.52751,0.00033,19.77205]
[1776455674341,24.58,77410.43,169.3,-0.52608,0.00033,19.77797]
[1776455676152,24.58,77412.33,169.3,-0.52546,0.00033,19.78045]
[1776455676153,24.58,77412.33,169.3,-0.52546,0.00033,19.78045]
[1776455679377,24.58,77417.25,169.3,-0.52385,0.00033,19.78663]
[1776455680211,24.58,77417.25,169.3,-0.52385,0.00033,19.78663]
[1776455680288,24.58,77417.25,169.3,-0.52385,0.00033,19.78663]
[1776455680733,24.58,77417.25,169.3,-0.52385,0.00033,19.78663]
[1776455681296,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681426,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681446,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681502,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681519,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681542,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681641,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681743,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455681766,24.58,77419.12,169.3,-0.52325,0.00033,19.78889]
[1776455682761,24.58,77420.35,169.3,-0.52284,0.00033,19.79036]
[1776455682862,24.58,77404.64,169.3,-0.52797,0.00033,19.77012]
[1776455683498,24.58,77404.64,169.3,-0.52797,0.00033,19.77012]
[1776455683599,24.58,77404.32,169.3,-0.52807,0.00033,19.76967]
[1776455684507,24.58,77404.32,169.3,-0.52807,0.00033,19.76967]
[1776455688649,24.58,77404.36,169.3,-0.52806,0.00033,19.76972]
[1776455689042,24.58,77404.43,169.3,-0.52804,0.00033,19.76981]
[1776455689105,24.58,77404.43,169.3,-0.52804,0.00033,19.76981]
[1776455692356,24.57,77406.61,169.3,-0.52733,0.00033,19.77282]
[1776455692475,24.57,77406.61,169.3,-0.52733,0.00033,19.77282]
[1776455692643,24.57,77406.61,169.3,-0.52733,0.00033,19.77282]
[1776455693476,24.57,77399.55,169.3,-0.52963,0.00033,19.76284]
[1776455695297,24.57,77399.93,169.3,-0.52951,0.00033,19.76339]
[1776455695391,24.57,77399.93,169.3,-0.52951,0.00033,19.76339]
[1776455695397,24.57,77399.93,169.3,-0.52951,0.00033,19.76339]
[1776455695794,24.57,77394.72,169.3,-0.53121,0.00033,19.75564]
[1776455697504,24.57,77387.72,169.3,-0.53349,0.00033,19.74464]
[1776455698511,24.57,77392.86,169.3,-0.53182,0.00033,19.75276]
[1776455700208,24.57,77394.3,169.3,-0.53135,0.00033,19.75496]
[1776455700240,24.57,77394.3,169.3,-0.53135,0.00033,19.75496]
[1776455700312,24.57,77394.3,169.3,-0.53135,0.00033,19.75496]
[1776455700641,24.57,77394.3,169.3,-0.53135,0.00033,19.75496]
[1776455700687,24.57,77403.7,169.3,-0.52829,0.00033,19.76875]
[1776455700994,24.57,77403.7,169.3,-0.52829,0.00033,19.76875]
[1776455701383,24.57,77403.7,169.3,-0.52829,0.00033,19.76875]
[1776455701532,24.56,77397.41,169.3,-0.53035,0.00033,19.75963]
[1776455702538,24.56,77392.95,169.3,-0.5318,0.00033,19.75286]
[1776455705309,24.56,77392.04,169.3,-0.5321,0.00033,19.75144]
[1776455705697,24.56,77392.04,169.3,-0.5321,0.00033,19.75144]
[1776455705699,24.56,77392.04,169.3,-0.5321,0.00033,19.75144]
[1776455705796,24.56,77396.58,169.3,-0.53062,0.00033,19.75837]
[1776455706779,24.56,77396.58,169.3,-0.53062,0.00033,19.75837]
[1776455706974,24.56,77397.42,169.3,-0.53035,0.00033,19.75961]
[1776455708550,24.56,77399.15,169.3,-0.52979,0.00033,19.76217]
[1776455710735,24.56,77397.7,169.3,-0.53026,0.00033,19.76003]
[1776455710742,24.56,77397.7,169.3,-0.53026,0.00033,19.76003]
[1776455711884,24.56,77408.69,169.3,-0.52668,0.00033,19.77555]
[1776455712609,24.56,77412.47,169.3,-0.52544,0.00033,19.78052]
[1776455717644,24.56,77415.74,169.3,-0.52438,0.00033,19.78467]
[1776455718064,24.56,77415.74,169.3,-0.52438,0.00033,19.78467]
[1776455718354,24.56,77415.74,169.3,-0.52438,0.00033,19.78467]
[1776455718364,24.56,77415.74,169.3,-0.52438,0.00033,19.78467]
[1776455718651,24.56,77421.75,169.3,-0.52242,0.00033,19.79192]
[1776455719410,24.56,77421.75,169.3,-0.52242,0.00033,19.79192]
[1776455720088,24.56,77423.39,169.3,-0.52188,0.00033,19.79382]
[1776455721141,24.56,77422.69,169.3,-0.52211,0.00033,19.79302]
[1776455725662,24.56,77424.25,169.3,-0.5216,0.00033,19.79481]
[1776455728687,24.56,77420.43,169.3,-0.52284,0.00033,19.79038]
[1776455728813,24.56,77420.43,169.3,-0.52284,0.00033,19.79038]
[1776455731888,24.56,77421.93,169.3,-0.52236,0.00033,19.79214]
[1776455731916,24.56,77421.93,169.3,-0.52236,0.00033,19.79214]
[1776455731941,24.56,77421.93,169.3,-0.52236,0.00033,19.79214]
[1776455732160,24.56,77422.87,169.3,-0.52205,0.00033,19.78864]
[1776455732749,24.56,77427.08,169.3,-0.52068,0.00033,19.79338]
[1776455733805,24.56,77427.08,169.3,-0.52068,0.00033,19.79338]
[1776455734237,24.56,77427.27,169.3,-0.52062,0.00033,19.79358]
[1776455734416,24.56,77427.27,169.3,-0.52062,0.00033,19.79358]
[1776455734763,24.56,77422.86,169.3,-0.52206,0.00033,19.78863]
[1776455738962,24.56,77422.91,169.3,-0.52204,0.00033,19.78869]
[1776455742313,24.56,77423.98,169.3,-0.52169,0.00033,19.78991]
[1776455742627,24.56,77423.98,169.3,-0.52169,0.00033,19.78991]
[1776455744009,24.56,77426.21,169.3,-0.52096,0.00033,19.79241]
[1776455744787,24.56,77426.21,169.3,-0.52096,0.00033,19.79241]
[1776455744951,24.56,77426.21,169.3,-0.52096,0.00033,19.79241]
[1776455744974,24.56,77426.21,169.3,-0.52096,0.00033,19.79241]
[1776455744833,24.56,77427.92,169.3,-0.52041,0.00033,19.79429]
[1776455745036,24.56,77427.92,169.3,-0.52041,0.00033,19.79429]
[1776455745048,24.56,77427.92,169.3,-0.52041,0.00033,19.79429]
[1776455745082,24.56,77427.92,169.3,-0.52041,0.00033,19.79429]
[1776455745843,24.56,77427.92,169.3,-0.52041,0.00033,19.79429]
[1776455745893,24.56,77432.48,169.3,-0.51892,0.00033,19.7991]
[1776455746848,24.56,77427.6,169.3,-0.52051,0.00033,19.79394]
[1776455748834,24.56,77427.69,169.3,-0.52048,0.00033,19.79404]
[1776455748862,24.56,77428.64,169.3,-0.52017,0.00033,19.79507]
[1776455751803,24.56,77431.04,169.3,-0.51939,0.00033,19.79761]
[1776455752359,24.55,77432.63,169.3,-0.51887,0.00033,19.79925]
[1776455752687,24.55,77432.63,169.3,-0.51887,0.00033,19.79925]
[1776455752890,24.55,77438.94,169.3,-0.51681,0.00033,19.80545]
[1776455753814,24.55,77438.94,169.3,-0.51681,0.00033,19.80545]
[1776455754933,24.55,77441.89,169.3,-0.51585,0.00033,19.80816]
[1776455754976,24.55,77441.89,169.3,-0.51585,0.00033,19.80816]
[1776455755911,24.55,77440.32,169.3,-0.51636,0.00033,19.80673]
[1776455755922,24.55,77424.55,169.3,-0.52151,0.00033,19.79055]
[1776455756918,24.55,77426.8,169.3,-0.52078,0.00033,19.79306]
[1776455761014,24.56,77428.42,169.3,-0.52024,0.00033,19.79483]
[1776455761525,24.56,77428.42,169.3,-0.52024,0.00033,19.79483]
[1776455766803,24.56,77428.01,169.3,-0.52038,0.00033,19.79439]
[1776455767296,24.56,77427.16,169.3,-0.52065,0.00033,19.79347]
[1776455768476,24.56,77427.16,169.3,-0.52065,0.00033,19.79347]
[1776455768750,24.56,77427.16,169.3,-0.52065,0.00033,19.79347]
[1776455768813,24.56,77427.16,169.3,-0.52065,0.00033,19.79347]
[1776455768913,24.56,77422.64,169.3,-0.52213,0.00033,19.78838]
[1776455770012,24.56,77429.2,169.3,-0.51999,0.00033,19.79567]
[1776455771091,24.56,77429.2,169.3,-0.51999,0.00033,19.79567]
[1776455772532,24.56,77428.6,169.3,-0.52018,0.00033,19.79503]
[1776455772588,24.56,77435.51,169.3,-0.51793,0.00033,19.80215]
[1776455777871,24.55,77437.16,169.3,-0.51739,0.00033,19.80375]
[1776455777980,24.55,77437.16,169.3,-0.51739,0.00033,19.80375]
[1776455783103,24.54,77437.24,169.3,-0.51738,0.00033,19.80381]
[1776455788138,24.54,77438.71,169.3,-0.5169,0.00033,19.80519]
[1776455789785,24.54,77438.71,169.3,-0.5169,0.00033,19.80519]
[1776455789916,24.54,77438.71,169.3,-0.5169,0.00033,19.80519]
[1776455789971,24.53,77437.99,169.3,-0.51714,0.00033,19.80451]
[1776455791158,24.53,77443.45,169.3,-0.51536,0.00033,19.80493]
[1776455794828,24.53,77445.31,169.3,-0.51476,0.00033,19.80654]
[1776455794962,24.53,77445.31,169.3,-0.51476,0.00033,19.80654]
[1776455794930,24.53,77445.6,169.3,-0.51466,0.00033,19.80678]
[1776455795071,24.53,77445.6,169.3,-0.51466,0.00033,19.80678]
[1776455795193,24.53,77438.4,169.3,-0.51702,0.00033,19.80029]
[1776455796198,24.53,77430.91,169.3,-0.51947,0.00033,19.79281]
[1776455797579,24.53,77430.91,169.3,-0.51947,0.00033,19.79281]
[1776455797677,24.53,77430.76,169.3,-0.51952,0.00033,19.79266]
[1776455800226,24.53,77434.78,169.3,-0.5182,0.00033,19.79677]
[1776455801895,24.53,77434.78,169.3,-0.5182,0.00033,19.79677]
[1776455803228,24.53,77434.68,169.3,-0.51823,0.00033,19.79667]
[1776455803355,24.53,77434.68,169.3,-0.51823,0.00033,19.79667]
[1776455803677,24.53,77430.71,169.3,-0.51953,0.00033,19.7926]
[1776455804254,24.53,77424.59,169.3,-0.52153,0.00033,19.78592]
[1776455806705,24.53,77422.7,169.3,-0.52215,0.00033,19.78376]
[1776455810795,24.53,77424.87,169.3,-0.52144,0.00033,19.78624]
[1776455812310,24.53,77418.87,169.3,-0.5234,0.00033,19.77923]
[1776455817346,24.53,77420.83,169.3,-0.52276,0.00033,19.78157]
[1776455821457,24.53,77421.8,169.3,-0.52245,0.00033,19.78271]
[1776455821677,24.53,77421.8,169.3,-0.52245,0.00033,19.78271]
[1776455821722,24.53,77416.96,169.3,-0.52403,0.00033,19.77689]
[1776455822747,24.53,77406.0,169.3,-0.52761,0.00033,19.76257]
[1776455823353,24.53,77406.0,169.3,-0.52761,0.00033,19.76257]
[1776455823703,24.53,77399.83,169.3,-0.52963,0.00033,19.7538]
[1776455829430,24.52,77400.5,169.3,-0.52942,0.00033,19.75473]
[1776455834466,24.51,77406.88,169.3,-0.52735,0.00033,19.76368]
[1776455835555,24.51,77406.88,169.3,-0.52735,0.00033,19.76368]
[1776455835568,24.51,77406.88,169.3,-0.52735,0.00033,19.76368]
[1776455835634,24.51,77406.88,169.3,-0.52735,0.00033,19.76368]
[1776455835720,24.51,77406.88,169.3,-0.52735,0.00033,19.76368]
[1776455835821,24.5,77416.47,169.3,-0.52422,0.00033,19.77619]
[1776455836738,24.5,77420.66,169.3,-0.52285,0.00033,19.78128]
[1776455839502,24.5,77425.72,169.3,-0.52119,0.00033,19.78711]
[1776455840460,24.5,77425.72,169.3,-0.52119,0.00033,19.78711]
[1776455840474,24.5,77425.72,169.3,-0.52119,0.00033,19.78711]
[1776455841515,24.5,77431.8,169.3,-0.5192,0.00033,19.79367]
[1776455847303,24.5,77433.24,169.3,-0.51873,0.00033,19.79516]
[1776455847306,24.5,77433.24,169.3,-0.51873,0.00033,19.79516]
[1776455847462,24.5,77433.24,169.3,-0.51873,0.00033,19.79516]
[1776455852593,24.5,77436.2,169.3,-0.51777,0.00033,19.79353]
[1776455857628,24.51,77438.78,169.3,-0.51692,0.00033,19.79602]
[1776455858876,24.51,77438.78,169.3,-0.51692,0.00033,19.79602]
[1776455863150,24.51,77440.04,169.3,-0.5165,0.00033,19.79721]
[1776455863165,24.51,77440.04,169.3,-0.5165,0.00033,19.79721]
[1776455863671,24.51,77442.31,169.3,-0.51576,0.00033,19.79928]
[1776455866999,24.5,77445.86,169.3,-0.5146,0.00033,19.80238]
[1776455867155,24.5,77444.79,169.3,-0.51495,0.00033,19.80146]
[1776455867699,24.5,77444.29,169.3,-0.51512,0.00033,19.80102]
[1776455871227,24.5,77445.58,169.3,-0.5147,0.00033,19.80213]
[1776455871731,24.5,77445.74,169.3,-0.51465,0.00033,19.80227]
[1776455877641,24.49,77447.46,169.3,-0.51409,0.00033,19.80371]
[1776455881047,24.49,77447.61,169.3,-0.51404,0.00033,19.80382]
[1776455882003,24.48,77448.69,169.3,-0.51369,0.00033,19.80471]
[1776455884598,24.48,77449.48,169.3,-0.51344,0.00033,19.80534]
[1776455884721,24.48,77449.48,169.3,-0.51344,0.00033,19.80534]
[1776455892799,24.46,77447.74,169.3,-0.51402,0.00033,19.8039]
[1776455892878,24.46,77447.39,169.3,-0.51413,0.00033,19.80361]
[1776455893138,24.46,77447.39,169.3,-0.51413,0.00033,19.80361]
[1776455893885,24.46,77447.82,169.3,-0.51399,0.00033,19.80396]
[1776455898063,24.46,77447.88,169.3,-0.51398,0.00033,19.80401]
[1776455900883,24.45,77451.65,169.3,-0.51274,0.00033,19.80702]
[1776455900891,24.45,77451.65,169.3,-0.51274,0.00033,19.80702]
[1776455900946,24.45,77451.65,169.3,-0.51274,0.00033,19.80702]
[1776455900985,24.45,77451.65,169.3,-0.51274,0.00033,19.80702]
[1776455901004,24.45,77451.65,169.3,-0.51274,0.00033,19.80702]
[1776455901070,24.45,77459.43,169.3,-0.51019,0.00033,19.81266]
[1776455901239,24.45,77459.43,169.3,-0.51019,0.00033,19.81266]
[1776455901291,24.45,77459.43,169.3,-0.51019,0.00033,19.81266]
[1776455901359,24.45,77459.43,169.3,-0.51019,0.00033,19.81266]
[1776455901399,24.45,77459.43,169.3,-0.51019,0.00033,19.81266]
[1776455901902,24.45,77459.43,169.3,-0.51019,0.00033,19.81266]
[1776455901954,24.45,77485.28,169.3,-0.5017,0.00033,19.82556]
[1776455902429,24.45,77485.28,169.3,-0.5017,0.00033,19.82556]
[1776455902894,24.45,77485.28,169.3,-0.5017,0.00033,19.82556]
[1776455902961,24.45,77486.96,169.3,-0.50115,0.00033,19.82609]
[1776455905973,24.44,77487.58,169.3,-0.50095,0.00033,19.82627]
[1776455906498,24.44,77487.1,169.3,-0.50111,0.00033,19.82613]
[1776455906738,24.44,77487.1,169.3,-0.50111,0.00033,19.82613]
[1776455906989,24.44,77491.44,169.3,-0.49968,0.00033,19.82731]
[1776455910168,24.44,77492.74,169.3,-0.49926,0.00033,19.82762]
[1776455912319,24.44,77492.39,169.3,-0.49938,0.00033,19.82295]
[1776455913169,24.43,77493.66,169.3,-0.49896,0.00033,19.82323]
[1776455913205,24.43,77493.66,169.3,-0.49896,0.00033,19.82323]
[1776455913218,24.43,77493.66,169.3,-0.49896,0.00033,19.82323]
[1776455913823,24.43,77493.66,169.3,-0.49896,0.00033,19.82323]
[1776455914421,24.43,77490.15,169.3,-0.50011,0.00033,19.8224]
[1776455918069,24.43,77488.45,169.3,-0.50067,0.00033,19.82194]
[1776455918074,24.43,77488.45,169.3,-0.50067,0.00033,19.82194]
[1776455918183,24.43,77488.73,169.3,-0.50058,0.00033,19.82202]
[1776455919593,24.42,77489.61,169.3,-0.50029,0.00033,19.82226]
[1776455920687,24.42,77489.04,169.3,-0.50048,0.00033,19.8221]
[1776455920689,24.42,77489.04,169.3,-0.50048,0.00033,19.8221]
[1776455921126,24.42,77489.04,169.3,-0.50048,0.00033,19.8221]
[1776455921285,24.42,77490.22,169.3,-0.50009,0.00033,19.82242]
[1776455924096,24.42,77492.47,169.3,-0.49935,0.00033,19.82297]
[1776455924955,24.42,77492.23,169.3,-0.49943,0.00033,19.82291]
[1776455924958,24.42,77492.23,169.3,-0.49943,0.00033,19.82291]
[1776455925007,24.42,77492.23,169.3,-0.49943,0.00033,19.82291]
[1776455926234,24.42,77491.45,169.3,-0.49969,0.00033,19.82273]
[1776455929300,24.41,77490.63,169.3,-0.49996,0.00033,19.82252]
[1776455929494,24.41,77490.63,169.3,-0.49996,0.00033,19.82252]
[1776455929499,24.41,77490.63,169.3,-0.49996,0.00033,19.82252]
[1776455929530,24.41,77490.63,169.3,-0.49996,0.00033,19.82252]
[1776455934595,24.41,77491.92,169.3,-0.49954,0.00033,19.82284]
[1776455935150,24.41,77491.92,169.3,-0.49954,0.00033,19.82284]
[1776455935190,24.4,77493.58,169.3,-0.49899,0.00033,19.82322]
[1776455936869,24.4,77493.58,169.3,-0.49899,0.00033,19.82322]
[1776455937497,24.4,77496.07,169.3,-0.49817,0.00033,19.82371]
[1776455937574,24.4,77502.73,169.3,-0.49598,0.00033,19.82461]
[1776455939636,24.4,77506.78,169.3,-0.49465,0.00033,19.82487]
[1776455940725,24.4,77506.78,169.3,-0.49465,0.00033,19.82487]
[1776455940769,24.4,77506.78,169.3,-0.49465,0.00033,19.82487]
[1776455940928,24.4,77506.78,169.3,-0.49465,0.00033,19.82487]
[1776455941029,24.4,77506.99,169.3,-0.49458,0.00033,19.82488]
[1776455941862,24.4,77506.99,169.3,-0.49458,0.00033,19.82488]
[1776455941864,24.4,77506.99,169.3,-0.49458,0.00033,19.82488]
[1776455941911,24.4,77506.99,169.3,-0.49458,0.00033,19.82488]
[1776455941913,24.4,77506.99,169.3,-0.49458,0.00033,19.82488]
[1776455942244,24.4,77500.04,169.3,-0.49687,0.00033,19.82432]
[1776455943522,24.4,77500.04,169.3,-0.49687,0.00033,19.82432]
[1776455944164,24.4,77500.04,169.3,-0.49687,0.00033,19.82432]
[1776455944168,24.4,77500.04,169.3,-0.49687,0.00033,19.82432]
[1776455944222,24.4,77499.38,169.3,-0.49708,0.00033,19.82423]
[1776455944685,24.4,77499.38,169.3,-0.49708,0.00033,19.82423]
[1776455946692,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455946829,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455946863,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455946868,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455946981,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455946982,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455947089,24.4,77494.52,169.3,-0.49868,0.00033,19.82341]
[1776455947119,24.4,77494.25,169.3,-0.49877,0.00033,19.82336]
[1776455948733,24.4,77496.01,169.3,-0.49819,0.00033,19.8237]
[1776455949881,24.39,77493.83,169.3,-0.49891,0.00033,19.82327]
[1776455949974,24.39,77489.42,169.3,-0.50036,0.00033,19.82221]
[1776455953315,24.39,77488.36,169.3,-0.50071,0.00033,19.82191]
[1776455953410,24.39,77488.36,169.3,-0.50071,0.00033,19.82191]
[1776455955094,24.38,77488.15,169.3,-0.50078,0.00033,19.82185]
[1776455955186,24.38,77488.15,169.3,-0.50078,0.00033,19.82185]
[1776455955445,24.38,77488.37,169.3,-0.50071,0.00033,19.82191]
[1776455955597,24.38,77476.2,169.3,-0.50472,0.00033,19.81745]
[1776455956349,24.38,77467.4,169.3,-0.50762,0.00033,19.81297]
[1776455959145,24.38,77466.18,169.3,-0.50802,0.00033,19.81227]
[1776455963641,24.37,77466.23,169.3,-0.50801,0.00033,19.81229]
[1776455969439,24.36,77465.93,169.3,-0.50812,0.00033,19.81211]
[1776455973086,24.35,77471.1,169.3,-0.50642,0.00033,19.81038]
[1776455973741,24.35,77475.85,169.3,-0.50485,0.00033,19.81269]
[1776455976953,24.35,77474.96,169.3,-0.50515,0.00033,19.81228]
[1776455977770,24.35,77478.82,169.3,-0.50387,0.00033,19.81398]
[1776455977870,24.34,77483.28,169.3,-0.5024,0.00033,19.8157]
[1776455979673,24.34,77484.82,169.3,-0.50189,0.00033,19.81623]
[1776455979819,24.34,77484.82,169.3,-0.50189,0.00033,19.81623]
[1776455980653,24.34,77491.97,169.3,-0.49954,0.00033,19.81827]
[1776455982051,24.34,77491.97,169.3,-0.49954,0.00033,19.81827]
[1776455986808,24.33,77494.69,169.3,-0.49864,0.00033,19.81886]
[1776455987263,24.33,77495.98,169.3,-0.49822,0.00033,19.81911]
[1776455987538,24.33,77495.98,169.3,-0.49822,0.00033,19.81911]
[1776455987580,24.33,77495.98,169.3,-0.49822,0.00033,19.81911]
[1776455987593,24.33,77495.98,169.3,-0.49822,0.00033,19.81911]
[1776455987789,24.33,77495.98,169.3,-0.49822,0.00033,19.81911]
[1776455987857,24.33,77502.77,169.3,-0.49597,0.00033,19.82003]
[1776455989068,24.33,77502.77,169.3,-0.49597,0.00033,19.82003]
[1776455989170,24.33,77502.77,169.3,-0.49597,0.00033,19.82003]
[1776455989138,24.33,77509.3,169.3,-0.49382,0.00033,19.82033]
[1776455990285,24.33,77513.11,169.3,-0.49256,0.00033,19.82024]
[1776455990351,24.33,77513.11,169.3,-0.49256,0.00033,19.82024]
[1776455990893,24.33,77512.77,169.3,-0.49267,0.00033,19.82026]
[1776455991555,24.33,77512.77,169.3,-0.49267,0.00033,19.82026]
[1776455991722,24.33,77512.77,169.3,-0.49267,0.00033,19.82026]
[1776455993051,24.33,77512.84,169.3,-0.49265,0.00033,19.82025]
[1776455995076,24.33,77509.96,169.3,-0.4936,0.00033,19.82033]
[1776455995262,24.33,77508.01,169.3,-0.49425,0.00033,19.82032]
[1776455997888,24.33,77508.02,169.3,-0.49424,0.00033,19.82032]
[1776455998168,24.33,77508.02,169.3,-0.49424,0.00033,19.82032]
[1776455998992,24.33,77508.81,169.3,-0.49398,0.00033,19.82033]
[1776455999025,24.33,77508.81,169.3,-0.49398,0.00033,19.82033]
[1776455999042,24.33,77508.81,169.4,-0.49398,0.00033,19.82033]
[1776455999042,24.33,77508.81,169.4,-0.49398,0.00033,19.82033]
[1776455999062,24.33,77508.81,169.4,-0.49398,0.00033,19.82033]
[1776455999099,24.33,77508.81,169.4,-0.49398,0.00033,19.82033]
[1776455999163,24.33,77508.81,169.4,-0.49398,0.00033,19.82033]
[1776455999222,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776455999512,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776455999599,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776455999661,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776455999756,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776455999925,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776456000062,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776456000094,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776456000197,24.33,77505.76,169.4,-0.49499,0.00033,19.82024]
[1776456000237,24.33,77478.15,169.4,-0.5041,0.00033,19.8137]
[1776456000561,24.33,77478.15,169.4,-0.5041,0.00033,19.8137]
[1776456000756,24.33,77478.15,169.4,-0.5041,0.00033,19.8137]
[1776456001022,24.33,77478.15,169.4,-0.5041,0.00033,19.8137]
[1776456001125,24.33,77478.15,169.4,-0.5041,0.00033,19.8137]
[1776456001221,24.33,77478.15,169.4,-0.5041,0.00033,19.8137]
[1776456001158,24.33,77458.36,169.4,-0.51063,0.00033,19.80265]
[1776456001423,24.33,77458.36,169.4,-0.51063,0.00033,19.80265]
[1776456001525,24.33,77458.36,169.4,-0.51063,0.00033,19.80265]
[1776456001539,24.33,77458.36,169.4,-0.51063,0.00033,19.80265]
[1776456002247,24.33,77458.36,169.4,-0.51063,0.00033,19.80265]
[1776456002447,24.33,77459.75,169.4,-0.51018,0.00033,19.8036]
[1776456002695,24.33,77459.4,169.4,-0.51029,0.00033,19.80336]
[1776456004822,24.33,77454.86,169.4,-0.51179,0.00033,19.80013]
[1776456005637,24.33,77454.86,169.4,-0.51179,0.00033,19.80013]
[1776456005740,24.33,77454.86,169.4,-0.51179,0.00033,19.80013]
[1776456005984,24.33,77454.86,169.4,-0.51179,0.00033,19.80013]
[1776456006142,24.33,77454.86,169.4,-0.51179,0.00033,19.80013]
[1776456006991,24.32,77456.58,169.4,-0.51123,0.00033,19.80139]
[1776456007431,24.32,77454.84,169.4,-0.5118,0.00033,19.80012]
[1776456007504,24.32,77454.84,169.4,-0.5118,0.00033,19.80012]
[1776456007522,24.32,77454.84,169.4,-0.5118,0.00033,19.80012]
[1776456007530,24.32,77454.84,169.4,-0.5118,0.00033,19.80012]
[1776456007741,24.32,77454.84,169.4,-0.5118,0.00033,19.80012]
[1776456007745,24.32,77454.84,169.4,-0.5118,0.00033,19.80012]
[1776456008049,24.32,77445.74,169.4,-0.51481,0.00033,19.79282]
[1776456009518,24.32,77445.35,169.4,-0.51494,0.00033,19.79248]
[1776456012035,24.32,77446.26,169.4,-0.51464,0.00033,19.79326]
[1776456012162,24.32,77446.26,169.4,-0.51464,0.00033,19.79326]
[1776456013780,24.32,77452.15,169.4,-0.51269,0.00033,19.79807]
[1776456015152,24.32,77452.15,169.4,-0.51269,0.00033,19.79807]
[1776456015725,24.32,77451.73,169.4,-0.51283,0.00033,19.79774]
[1776456016113,24.32,77451.73,169.4,-0.51283,0.00033,19.79774]
[1776456016166,24.32,77451.73,169.4,-0.51283,0.00033,19.79774]
[1776456017076,24.32,77450.08,169.4,-0.51338,0.00033,19.79643]
[1776456017172,24.32,77450.08,169.4,-0.51338,0.00033,19.79643]
[1776456017285,24.32,77439.98,169.4,-0.51671,0.00033,19.78761]
[1776456017319,24.32,77439.98,169.4,-0.51671,0.00033,19.78761]
[1776456017637,24.32,77439.98,169.4,-0.51671,0.00033,19.78761]
[1776456017766,24.32,77439.98,169.4,-0.51671,0.00033,19.78761]
[1776456018645,24.32,77439.88,169.4,-0.51674,0.00033,19.78752]
[1776456018667,24.32,77439.88,169.4,-0.51674,0.00033,19.78752]
[1776456018900,24.32,77439.88,169.4,-0.51674,0.00033,19.78752]
[1776456018938,24.32,77439.88,169.4,-0.51674,0.00033,19.78752]
[1776456021208,24.32,77437.17,169.4,-0.51764,0.00033,19.78491]
[1776456021524,24.32,77437.06,169.4,-0.51767,0.00033,19.7848]
[1776456021729,24.32,77437.06,169.4,-0.51767,0.00033,19.7848]
[1776456022504,24.32,77435.4,169.4,-0.51822,0.00033,19.78316]
[1776456022931,24.32,77435.4,169.4,-0.51822,0.00033,19.78316]
[1776456023027,24.32,77428.5,169.4,-0.5205,0.00033,19.77591]
[1776456023321,24.32,77428.5,169.4,-0.5205,0.00033,19.77591]
[1776456023323,24.32,77428.5,169.4,-0.5205,0.00033,19.77591]
[1776456029230,24.33,77423.53,169.4,-0.52213,0.00033,19.7703]
[1776456030209,24.33,77419.76,169.4,-0.52338,0.00033,19.76581]
[1776456030899,24.33,77411.45,169.4,-0.52612,0.00033,19.75525]
[1776456032280,24.32,77400.76,169.4,-0.52965,0.00033,19.73568]
[1776456033360,24.32,77399.05,169.4,-0.53022,0.00033,19.73314]
[1776456039207,24.32,77402.83,169.4,-0.52898,0.00033,19.73866]
[1776456044286,24.31,77404.3,169.4,-0.5285,0.00033,19.74074]
[1776456049027,24.3,77397.79,169.4,-0.53067,0.00033,19.73112]
[1776456051587,24.3,77397.92,169.4,-0.53063,0.00033,19.7313]
[1776456055692,24.3,77397.82,169.4,-0.53067,0.00033,19.73112]
[1776456055769,24.3,77397.82,169.4,-0.53067,0.00033,19.73112]
[1776456055930,24.3,77397.82,169.4,-0.53067,0.00033,19.73112]
[1776456056327,24.29,77407.2,169.4,-0.52757,0.00033,19.74473]
[1776456057083,24.29,77415.91,169.4,-0.5247,0.00033,19.75631]
[1776456057917,24.29,77415.91,169.4,-0.5247,0.00033,19.75631]
[1776456057972,24.29,77415.91,169.4,-0.5247,0.00033,19.75631]
[1776456058034,24.29,77415.91,169.4,-0.5247,0.00033,19.75631]
[1776456058100,24.29,77415.91,169.4,-0.5247,0.00033,19.75631]
[1776456058145,24.29,77415.91,169.4,-0.5247,0.00033,19.75631]
[1776456058565,24.29,77415.86,169.4,-0.52471,0.00033,19.75624]
[1776456058571,24.29,77415.86,169.4,-0.52471,0.00033,19.75624]
[1776456058581,24.29,77415.86,169.4,-0.52471,0.00033,19.75624]
[1776456058629,24.29,77415.86,169.4,-0.52471,0.00033,19.75624]
[1776456058842,24.29,77415.86,169.4,-0.52471,0.00033,19.75624]
[1776456059229,24.29,77439.06,169.4,-0.51705,0.00033,19.78208]
[1776456060322,24.29,77439.06,169.4,-0.51705,0.00033,19.78208]
[1776456060104,24.29,77452.23,169.4,-0.5127,0.00033,19.7935]
[1776456060954,24.29,77452.23,169.4,-0.5127,0.00033,19.7935]
[1776456061327,24.29,77452.23,169.4,-0.5127,0.00033,19.7935]
[1776456061354,24.28,77456.19,169.4,-0.51139,0.00033,19.79647]
[1776456061483,24.28,77456.19,169.4,-0.51139,0.00033,19.79647]
[1776456061697,24.28,77456.19,169.4,-0.51139,0.00033,19.79647]
[1776456061784,24.28,77456.19,169.4,-0.51139,0.00033,19.79647]
[1776456061946,24.28,77456.19,169.4,-0.51139,0.00033,19.79647]
[1776456062308,24.28,77456.19,169.4,-0.51139,0.00033,19.79647]
[1776456062318,24.28,77478.9,169.4,-0.50387,0.00033,19.80942]
[1776456062459,24.28,77478.9,169.4,-0.50387,0.00033,19.80942]
[1776456062468,24.28,77478.9,169.4,-0.50387,0.00033,19.80942]
[1776456062604,24.28,77478.9,169.4,-0.50387,0.00033,19.80942]
[1776456062951,24.28,77478.9,169.4,-0.50387,0.00033,19.80942]
[1776456063216,24.28,77478.9,169.4,-0.50387,0.00033,19.80942]
[1776456063310,24.28,77492.63,169.4,-0.49933,0.00033,19.81383]
[1776456063357,24.28,77492.63,169.4,-0.49933,0.00033,19.81383]
[1776456064132,24.28,77499.4,169.4,-0.49709,0.00033,19.81507]
[1776456065581,24.28,77502.12,169.4,-0.49619,0.00033,19.81539]
[1776456065796,24.28,77502.12,169.4,-0.49619,0.00033,19.81539]
[1776456065928,24.28,77502.12,169.4,-0.49619,0.00033,19.81539]
[1776456066446,24.26,77502.56,169.4,-0.49605,0.00033,19.81543]
[1776456066583,24.26,77502.56,169.4,-0.49605,0.00033,19.81543]
[1776456066605,24.26,77502.56,169.4,-0.49605,0.00033,19.81543]
[1776456066648,24.26,77502.56,169.4,-0.49605,0.00033,19.81543]
[1776456067153,24.24,77501.85,169.4,-0.49629,0.00033,19.81536]
[1776456069637,24.19,77503.75,169.4,-0.49566,0.00033,19.81553]
[1776456069778,24.19,77503.75,169.4,-0.49566,0.00033,19.81553]
[1776456070174,24.17,77496.38,169.4,-0.49811,0.00033,19.8146]
[1776456070773,24.17,77496.38,169.4,-0.49811,0.00033,19.8146]
[1776456071064,24.17,77496.38,169.4,-0.49811,0.00033,19.8146]
[1776456071067,24.17,77496.38,169.4,-0.49811,0.00033,19.8146]
[1776456071181,24.17,77492.4,169.4,-0.49944,0.00033,19.81378]
[1776456072965,24.17,77490.35,169.4,-0.50012,0.00033,19.81328]
[1776456073195,24.17,77486.13,169.4,-0.50152,0.00033,19.81206]
[1776456073459,24.17,77486.13,169.4,-0.50152,0.00033,19.81206]
[1776456073641,24.17,77486.13,169.4,-0.50152,0.00033,19.81206]
[1776456073945,24.17,77486.13,169.4,-0.50152,0.00033,19.81206]
[1776456074202,24.17,77481.19,169.4,-0.50316,0.00033,19.81031]
[1776456075601,24.17,77479.17,169.4,-0.50383,0.00033,19.8095]
[1776456075649,24.17,77479.17,169.4,-0.50383,0.00033,19.8095]
[1776456075670,24.17,77479.17,169.4,-0.50383,0.00033,19.8095]
[1776456075985,24.17,77479.17,169.4,-0.50383,0.00033,19.8095]
[1776456076677,24.17,77478.83,169.4,-0.50395,0.00033,19.80936]
[1776456078107,24.17,77476.84,169.4,-0.50461,0.00033,19.8085]
[1776456083265,24.16,77476.02,169.4,-0.50488,0.00033,19.80813]
[1776456084347,24.16,77476.02,169.4,-0.50488,0.00033,19.80813]
[1776456088825,24.15,77475.34,169.4,-0.50511,0.00033,19.80781]
[1776456091135,24.15,77473.47,169.4,-0.50574,0.00033,19.80691]
[1776456094267,24.15,77472.9,169.4,-0.50593,0.00033,19.80204]
[1776456096359,24.15,77478.63,169.4,-0.50402,0.00033,19.80469]
[1776456098176,24.15,77480.57,169.4,-0.50338,0.00033,19.80548]
[1776456099581,24.15,77480.56,169.4,-0.50338,0.00033,19.80547]
[1776456100425,24.14,77480.56,169.4,-0.50338,0.00033,19.80547]
[1776456100502,24.14,77475.19,169.4,-0.50517,0.00033,19.80315]
[1776456104142,24.14,77474.03,169.4,-0.50556,0.00033,19.8026]
[1776456105003,24.14,77474.73,169.4,-0.50532,0.00033,19.80293]
[1776456105015,24.14,77474.73,169.4,-0.50532,0.00033,19.80293]
[1776456111464,24.14,77471.97,169.4,-0.50625,0.00033,19.80156]
[1776456112870,24.14,77471.97,169.4,-0.50625,0.00033,19.80156]
[1776456112990,24.14,77471.97,169.4,-0.50625,0.00033,19.80156]
[1776456113945,24.13,77472.0,169.4,-0.50624,0.00033,19.80158]
[1776456115341,24.13,77474.16,169.4,-0.50552,0.00033,19.80266]
[1776456115579,24.13,77475.93,169.4,-0.50493,0.00033,19.80349]
[1776456116274,24.13,77475.93,169.4,-0.50493,0.00033,19.80349]
[1776456116329,24.13,77475.93,169.4,-0.50493,0.00033,19.80349]
[1776456116347,24.13,77475.93,169.4,-0.50493,0.00033,19.80349]
[1776456116446,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456116541,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456116575,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456116897,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456116914,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456117012,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456117063,24.13,77475.96,169.4,-0.50492,0.00033,19.8035]
[1776456117351,24.13,77483.21,169.4,-0.50251,0.00033,19.80647]
[1776456118249,24.13,77495.64,169.4,-0.49837,0.00033,19.80988]
[1776456118561,24.13,77495.64,169.4,-0.49837,0.00033,19.80988]
[1776456118564,24.13,77495.64,169.4,-0.49837,0.00033,19.80988]
[1776456118905,24.13,77495.64,169.4,-0.49837,0.00033,19.80988]
[1776456119217,24.13,77520.12,169.4,-0.49022,0.00033,19.81034]
[1776456119920,24.13,77520.12,169.4,-0.49022,0.00033,19.81034]
[1776456119949,24.13,77520.12,169.4,-0.49022,0.00033,19.81034]
[1776456119971,24.13,77520.12,169.4,-0.49022,0.00033,19.81034]
[1776456119984,24.13,77520.12,169.4,-0.49022,0.00033,19.81034]
[1776456120346,24.13,77520.12,169.4,-0.49022,0.00033,19.81034]
[1776456120308,24.1,77526.48,169.4,-0.4881,0.00033,19.8091]
[1776456120595,24.1,77526.48,169.4,-0.4881,0.00033,19.8091]
[1776456120621,24.1,77526.48,169.4,-0.4881,0.00033,19.8091]
[1776456121402,24.1,77540.49,169.4,-0.48343,0.00033,19.80441]
[1776456121430,24.1,77540.49,169.4,-0.48343,0.00033,19.80441]
[1776456121537,24.08,77544.65,169.4,-0.48204,0.00033,19.80247]
[1776456123186,24.08,77544.65,169.4,-0.48204,0.00033,19.80247]
[1776456123601,24.07,77545.42,169.4,-0.48178,0.00033,19.80208]
[1776456123662,24.07,77545.42,169.4,-0.48178,0.00033,19.80208]
[1776456123668,24.07,77545.42,169.4,-0.48178,0.00033,19.80208]
[1776456123762,24.07,77545.42,169.4,-0.48178,0.00033,19.80208]
[1776456123919,24.07,77545.42,169.4,-0.48178,0.00033,19.80208]
[1776456124134,24.07,77545.42,169.4,-0.48178,0.00033,19.80208]
[1776456124944,24.07,77545.54,169.4,-0.48174,0.00033,19.80202]
[1776456125152,24.07,77545.54,169.4,-0.48174,0.00033,19.80202]
[1776456125379,24.07,77545.54,169.4,-0.48174,0.00033,19.80202]
[1776456125186,24.07,77556.94,169.4,-0.47794,0.00033,19.79539]
[1776456125619,24.07,77556.94,169.4,-0.47794,0.00033,19.79539]
[1776456127367,24.07,77559.47,169.4,-0.4771,0.00033,19.79367]
[1776456127616,24.07,77562.76,169.4,-0.476,0.00033,19.79131]
[1776456127623,24.07,77562.76,169.4,-0.476,0.00033,19.79131]
[1776456128250,24.07,77562.76,169.4,-0.476,0.00033,19.79131]
[1776456130537,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456130722,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456130727,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456131098,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456131181,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456131184,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456131207,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456131266,24.07,77562.35,169.4,-0.47613,0.00033,19.7916]
[1776456131650,24.07,77562.49,169.4,-0.47609,0.00033,19.7915]
[1776456131656,24.07,77562.49,169.4,-0.47609,0.00033,19.7915]
[1776456131681,24.06,77557.34,169.4,-0.4778,0.00033,19.79511]
[1776456132619,24.06,77557.34,169.4,-0.4778,0.00033,19.79511]
[1776456132637,24.06,77557.34,169.4,-0.4778,0.00033,19.79511]
[1776456133026,24.06,77557.34,169.4,-0.4778,0.00033,19.79511]
[1776456133161,24.06,77557.34,169.4,-0.4778,0.00033,19.79511]
[1776456133337,24.06,77557.34,169.4,-0.4778,0.00033,19.79511]
[1776456134157,24.06,77557.64,169.4,-0.4777,0.00033,19.79491]
[1776456134281,24.06,77562.54,169.4,-0.47607,0.00033,19.79146]
[1776456137266,24.06,77565.02,169.4,-0.47524,0.00033,19.78958]
[1776456137277,24.06,77565.02,169.4,-0.47524,0.00033,19.78958]
[1776456137298,24.06,77565.02,169.4,-0.47524,0.00033,19.78958]
[1776456138376,24.06,77564.27,169.4,-0.47549,0.00033,19.79015]
[1776456139775,24.06,77558.21,169.4,-0.47751,0.00033,19.79451]
[1776456139789,24.06,77558.21,169.4,-0.47751,0.00033,19.79451]
[1776456139817,24.06,77558.21,169.4,-0.47751,0.00033,19.79451]
[1776456140184,24.06,77558.21,169.4,-0.47751,0.00033,19.79451]
[1776456140210,24.06,77553.56,169.4,-0.47905,0.00033,19.79752]
[1776456141305,24.06,77553.56,169.4,-0.47905,0.00033,19.79752]
[1776456141455,24.06,77551.51,169.4,-0.47974,0.00033,19.79875]
[1776456141851,24.06,77551.51,169.4,-0.47974,0.00033,19.79875]
[1776456141857,24.06,77551.51,169.4,-0.47974,0.00033,19.79875]
[1776456141884,24.06,77551.51,169.4,-0.47974,0.00033,19.79875]
[1776456141888,24.06,77551.51,169.4,-0.47974,0.00033,19.79875]
[1776456142440,24.06,77552.49,169.4,-0.47941,0.00033,19.79817]
[1776456142743,24.06,77552.49,169.4,-0.47941,0.00033,19.79817]
[1776456143192,24.06,77552.49,169.4,-0.47941,0.00033,19.79817]
[1776456143203,24.06,77552.49,169.4,-0.47941,0.00033,19.79817]
[1776456143244,24.05,77557.61,169.4,-0.4777,0.00033,19.79491]
[1776456144420,24.05,77563.04,169.4,-0.47589,0.00033,19.79106]
[1776456144879,24.05,77563.04,169.4,-0.47589,0.00033,19.79106]
[1776456144885,24.05,77563.04,169.4,-0.47589,0.00033,19.79106]
[1776456145338,24.05,77563.04,169.4,-0.47589,0.00033,19.79106]
[1776456146551,24.05,77564.0,169.4,-0.47557,0.00033,19.79034]
[1776456147393,24.05,77564.0,169.4,-0.47557,0.00033,19.79034]
[1776456153360,24.04,77567.68,169.4,-0.47434,0.00033,19.78283]
[1776456153365,24.04,77567.68,169.4,-0.47434,0.00033,19.78283]
[1776456153431,24.04,77567.68,169.4,-0.47434,0.00033,19.78283]
[1776456153580,24.04,77567.28,169.4,-0.47447,0.00033,19.78315]
[1776456153586,24.04,77567.28,169.4,-0.47447,0.00033,19.78315]
[1776456156751,24.04,77567.25,169.4,-0.47448,0.00033,19.78317]
[1776456156861,24.04,77567.25,169.4,-0.47448,0.00033,19.78317]
[1776456156865,24.04,77567.25,169.4,-0.47448,0.00033,19.78317]
[1776456156944,24.04,77567.25,169.4,-0.47448,0.00033,19.78317]
[1776456157770,24.04,77567.25,169.4,-0.47448,0.00033,19.78316]
[1776456157994,24.04,77567.25,169.4,-0.47448,0.00033,19.78316]
[1776456158136,24.04,77567.25,169.4,-0.47448,0.00033,19.78316]
[1776456159824,24.04,77563.53,169.4,-0.47571,0.00033,19.78606]
[1776456159945,24.04,77563.53,169.4,-0.47571,0.00033,19.78606]
[1776456160618,24.04,77563.37,169.4,-0.47577,0.00033,19.78618]
[1776456160621,24.04,77563.37,169.4,-0.47577,0.00033,19.78618]
[1776456160642,24.04,77563.37,169.4,-0.47577,0.00033,19.78618]
[1776456160644,24.04,77563.37,169.4,-0.47577,0.00033,19.78618]
[1776456160663,24.04,77563.37,169.4,-0.47577,0.00033,19.78618]
[1776456160869,24.04,77563.37,169.4,-0.47577,0.00033,19.78618]
[1776456164701,24.03,77565.52,169.4,-0.47505,0.00033,19.78452]
[1776456164710,24.03,77565.52,169.4,-0.47505,0.00033,19.78452]
[1776456164780,24.03,77565.52,169.4,-0.47505,0.00033,19.78452]
[1776456164839,24.03,77565.55,169.4,-0.47504,0.00033,19.78449]
[1776456170265,24.03,77566.64,169.4,-0.47467,0.00033,19.78362]
[1776456170348,24.03,77566.64,169.4,-0.47467,0.00033,19.78362]
[1776456170417,24.03,77566.64,169.4,-0.47467,0.00033,19.78362]
[1776456170479,24.02,77566.75,169.4,-0.47463,0.00033,19.78353]
[1776456171314,24.02,77566.75,169.4,-0.47463,0.00033,19.78353]
[1776456171505,24.02,77569.54,169.4,-0.4737,0.00033,19.78124]
[1776456171554,24.02,77569.54,169.4,-0.4737,0.00033,19.78124]
[1776456171888,24.02,77583.15,169.4,-0.46916,0.00033,19.76855]
[1776456173283,24.02,77583.15,169.4,-0.46916,0.00033,19.76855]
[1776456174111,24.02,77583.5,169.4,-0.46904,0.00033,19.76818]
[1776456174717,24.02,77580.83,169.4,-0.46993,0.00033,19.77088]
[1776456174733,24.02,77580.83,169.4,-0.46993,0.00033,19.77088]
[1776456175187,24.02,77572.0,169.4,-0.47287,0.00033,19.77912]
[1776456175796,24.02,77572.0,169.4,-0.47287,0.00033,19.77912]
[1776456176077,24.02,77572.0,169.4,-0.47287,0.00033,19.77912]
[1776456176114,24.01,77567.49,169.4,-0.47438,0.00033,19.78291]
[1776456176470,24.01,77567.49,169.4,-0.47438,0.00033,19.78291]
[1776456176475,24.01,77567.49,169.4,-0.47438,0.00033,19.78291]
[1776456178991,24.01,77563.14,169.4,-0.47583,0.00033,19.7863]
[1776456183679,24.01,77561.19,169.4,-0.47647,0.00033,19.78773]
[1776456183731,24.01,77561.19,169.4,-0.47647,0.00033,19.78773]
[1776456183738,24.01,77561.19,169.4,-0.47647,0.00033,19.78773]
[1776456183972,24.01,77567.19,169.4,-0.47447,0.00033,19.78313]
[1776456187537,24.0,77571.24,169.4,-0.47312,0.00033,19.77974]
[1776456187546,24.0,77571.24,169.4,-0.47312,0.00033,19.77974]
[1776456187772,24.0,77571.24,169.4,-0.47312,0.00033,19.77974]
[1776456187846,24.0,77571.24,169.4,-0.47312,0.00033,19.77974]
[1776456187887,24.0,77571.24,169.4,-0.47312,0.00033,19.77974]
[1776456187893,24.0,77571.24,169.4,-0.47312,0.00033,19.77974]
[1776456188001,24.0,77564.08,169.4,-0.4755,0.00033,19.78556]
[1776456189008,24.0,77554.82,169.4,-0.4786,0.00033,19.79204]
[1776456190105,24.0,77554.82,169.4,-0.4786,0.00033,19.79204]
[1776456191433,24.0,77554.39,169.4,-0.47874,0.00033,19.79231]
[1776456191435,24.0,77554.39,169.4,-0.47874,0.00033,19.79231]
[1776456191437,24.0,77554.39,169.4,-0.47874,0.00033,19.79231]
[1776456191700,24.0,77552.94,169.4,-0.47922,0.00033,19.79321]
[1776456191834,24.0,77552.94,169.4,-0.47922,0.00033,19.79321]
[1776456193137,24.0,77553.49,169.4,-0.47904,0.00033,19.79287]
[1776456193387,24.0,77553.49,169.4,-0.47904,0.00033,19.79287]
[1776456193894,24.0,77553.38,169.4,-0.47908,0.00033,19.79294]
[1776456198404,24.0,77554.0,169.4,-0.47887,0.00033,19.79255]
[1776456198463,24.0,77554.0,169.4,-0.47887,0.00033,19.79255]
[1776456199078,24.0,77548.85,169.4,-0.48059,0.00033,19.79558]
[1776456200085,24.0,77544.04,169.4,-0.4822,0.00033,19.79808]
[1776456200995,24.0,77544.04,169.4,-0.4822,0.00033,19.79808]
[1776456200998,24.0,77544.04,169.4,-0.4822,0.00033,19.79808]
[1776456201522,24.0,77544.36,169.4,-0.48209,0.00033,19.79793]
[1776456201869,24.0,77544.36,169.4,-0.48209,0.00033,19.79793]
[1776456202099,24.0,77539.52,169.4,-0.48371,0.00033,19.80014]
[1776456203099,24.0,77539.52,169.4,-0.48371,0.00033,19.80014]
[1776456203104,24.0,77539.52,169.4,-0.48371,0.00033,19.80014]
[1776456205455,24.0,77537.82,169.4,-0.48428,0.00033,19.80084]
[1776456205456,24.0,77537.82,169.4,-0.48428,0.00033,19.80084]
[1776456205467,24.0,77537.82,169.4,-0.48428,0.00033,19.80084]
[1776456205402,24.0,77533.08,169.4,-0.48586,0.00033,19.80258]
[1776456207796,24.0,77532.67,169.4,-0.486,0.00033,19.80271]
[1776456207800,24.0,77532.67,169.4,-0.486,0.00033,19.80271]
[1776456209205,24.0,77532.47,169.4,-0.48607,0.00033,19.80278]
[1776456209259,24.0,77535.73,169.4,-0.48498,0.00033,19.80164]
[1776456209946,24.0,77535.73,169.4,-0.48498,0.00033,19.80164]
[1776456210155,24.0,77546.08,169.4,-0.48152,0.00033,19.79706]
[1776456210560,24.0,77546.08,169.4,-0.48152,0.00033,19.79706]
[1776456210611,24.0,77546.08,169.4,-0.48152,0.00033,19.79706]
[1776456210625,24.0,77546.08,169.4,-0.48152,0.00033,19.79706]
[1776456210704,24.0,77546.08,169.4,-0.48152,0.00033,19.79706]
[1776456210843,24.0,77546.08,169.4,-0.48152,0.00033,19.79706]
[1776456211422,24.0,77550.37,169.4,-0.48008,0.00033,19.79013]
[1776456212169,24.0,77557.69,169.4,-0.47763,0.00033,19.78555]
[1776456213614,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456213623,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456213644,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456213645,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456213649,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456213902,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456214490,24.0,77561.13,169.4,-0.47648,0.00033,19.78315]
[1776456214183,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456214512,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456214727,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456214733,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456214835,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456214910,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456215182,24.0,77568.51,169.4,-0.47402,0.00033,19.77742]
[1776456215199,23.99,77581.99,169.4,-0.46952,0.00033,19.76502]
[1776456216339,23.99,77589.82,169.4,-0.4669,0.00033,19.75665]
[1776456216938,23.99,77589.82,169.4,-0.4669,0.00033,19.75665]
[1776456217023,23.99,77589.82,169.4,-0.4669,0.00033,19.75665]
[1776456217056,23.99,77589.82,169.4,-0.4669,0.00033,19.75665]
[1776456217277,23.99,77589.82,169.4,-0.4669,0.00033,19.75665]
[1776456217322,23.99,77589.82,169.4,-0.4669,0.00033,19.75665]
[1776456218995,23.99,77595.74,169.4,-0.46493,0.00033,19.74976]
[1776456219458,23.99,77595.74,169.4,-0.46493,0.00033,19.74976]
[1776456219858,23.99,77596.68,169.4,-0.46461,0.00033,19.74863]
[1776456219875,23.99,77596.68,169.4,-0.46461,0.00033,19.74863]
[1776456219915,23.99,77596.68,169.4,-0.46461,0.00033,19.74863]
[1776456219921,23.99,77596.68,169.4,-0.46461,0.00033,19.74863]
[1776456219951,23.99,77596.68,169.4,-0.46461,0.00033,19.74863]
[1776456220116,23.99,77596.68,169.4,-0.46461,0.00033,19.74863]
[1776456221244,23.99,77588.29,169.4,-0.46741,0.00033,19.75836]
[1776456221647,23.99,77588.29,169.4,-0.46741,0.00033,19.75836]
[1776456222176,23.99,77588.29,169.4,-0.46741,0.00033,19.75836]
[1776456222409,23.99,77582.78,169.4,-0.46925,0.00033,19.76421]
[1776456225272,23.99,77577.52,169.4,-0.471,0.00033,19.7694]
[1776456230308,23.99,77580.47,169.4,-0.47001,0.00033,19.76651]
[1776456230910,23.99,77580.47,169.4,-0.47001,0.00033,19.76651]
[1776456230960,23.99,77580.47,169.4,-0.47001,0.00033,19.76651]
[1776456230968,23.99,77580.47,169.4,-0.47001,0.00033,19.76651]
[1776456231315,23.98,77577.09,169.4,-0.47114,0.00033,19.76978]
[1776456231663,23.98,77577.09,169.4,-0.47114,0.00033,19.76978]
[1776456231914,23.98,77577.09,169.4,-0.47114,0.00033,19.76978]
[1776456231917,23.98,77577.09,169.4,-0.47114,0.00033,19.76978]
[1776456232388,23.98,77577.09,169.4,-0.47114,0.00033,19.76978]
[1776456232465,23.98,77572.19,169.4,-0.47277,0.00033,19.77424]
[1776456233173,23.98,77572.19,169.4,-0.47277,0.00033,19.77424]
[1776456233773,23.98,77572.75,169.4,-0.47259,0.00033,19.77375]
[1776456234234,23.98,77572.75,169.4,-0.47259,0.00033,19.77375]
[1776456238649,23.98,77574.94,169.4,-0.47185,0.00033,19.77176]
[1776456238656,23.98,77574.94,169.4,-0.47185,0.00033,19.77176]
[1776456239624,23.97,77579.02,169.4,-0.47049,0.00033,19.7679]
[1776456240378,23.97,77587.57,169.4,-0.46763,0.00033,19.75906]
[1776456242099,23.97,77589.83,169.4,-0.46687,0.00033,19.75654]
[1776456244625,23.97,77591.92,169.4,-0.46617,0.00033,19.75414]
[1776456245413,23.97,77587.19,169.4,-0.46775,0.00033,19.75944]
[1776456247014,23.97,77584.97,169.4,-0.46849,0.00033,19.76183]
[1776456247250,23.97,77584.97,169.4,-0.46849,0.00033,19.76183]
[1776456249455,23.97,77585.3,169.4,-0.46838,0.00033,19.76147]
[1776456250882,23.96,77585.03,169.4,-0.46847,0.00033,19.76174]
[1776456251457,23.96,77585.03,169.4,-0.46847,0.00033,19.76174]
[1776456251540,23.96,77582.42,169.4,-0.46934,0.00033,19.76445]
[1776456252462,23.96,77577.97,169.4,-0.47082,0.00033,19.76886]
[1776456252676,23.96,77577.97,169.4,-0.47082,0.00033,19.76886]
[1776456252699,23.96,77577.97,169.4,-0.47082,0.00033,19.76886]
[1776456252741,23.96,77577.97,169.4,-0.47082,0.00033,19.76886]
[1776456253125,23.96,77577.97,169.4,-0.47082,0.00033,19.76886]
[1776456258505,23.95,77578.99,169.4,-0.47047,0.00033,19.76784]
[1776456263539,23.94,77578.58,169.4,-0.4706,0.00033,19.76821]
[1776456268127,23.94,77578.54,169.4,-0.47061,0.00033,19.76824]
[1776456273610,23.93,77578.6,169.4,-0.47058,0.00033,19.76354]
[1776456276725,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456276813,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456276820,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456276827,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456276957,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456276983,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456277044,23.93,77580.14,169.4,-0.47006,0.00033,19.76201]
[1776456277638,23.92,77587.69,169.4,-0.46753,0.00033,19.7541]
[1776456279337,23.92,77587.69,169.4,-0.46753,0.00033,19.7541]
[1776456279394,23.92,77596.23,169.4,-0.46467,0.00033,19.74419]
[1776456279696,23.92,77596.23,169.4,-0.46467,0.00033,19.74419]
[1776456280049,23.92,77596.23,169.4,-0.46467,0.00033,19.74419]
[1776456280053,23.92,77596.23,169.4,-0.46467,0.00033,19.74419]
[1776456282467,23.92,77597.2,169.4,-0.46435,0.00033,19.743]
[1776456284163,23.92,77596.15,169.4,-0.4647,0.00033,19.7443]
[1776456285657,23.93,77597.17,169.4,-0.46436,0.00033,19.74307]
[1776456285982,23.93,77597.17,169.4,-0.46436,0.00033,19.74307]
[1776456286079,23.93,77597.17,169.4,-0.46436,0.00033,19.74307]
[1776456286092,23.93,77597.17,169.4,-0.46436,0.00033,19.74307]
[1776456287235,23.93,77603.93,169.4,-0.46211,0.00033,19.73444]
[1776456288261,23.93,77608.17,169.4,-0.46069,0.00033,19.7287]
[1776456291480,23.93,77606.9,169.4,-0.46112,0.00033,19.73046]
[1776456292013,23.93,77605.69,169.4,-0.46153,0.00033,19.73212]
[1776456292017,23.93,77605.69,169.4,-0.46153,0.00033,19.73212]
[1776456292541,23.93,77599.19,169.4,-0.4637,0.00033,19.74059]
[1776456293010,23.93,77599.19,169.4,-0.4637,0.00033,19.74059]
[1776456293367,23.93,77599.19,169.4,-0.4637,0.00033,19.74059]
[1776456293529,23.93,77592.48,169.4,-0.46594,0.00033,19.74873]
[1776456293760,23.93,77598.95,169.4,-0.46378,0.00033,19.7409]
[1776456294671,23.93,77598.95,169.4,-0.46378,0.00033,19.7409]
[1776456295510,23.93,77604.58,169.4,-0.4619,0.00033,19.73361]
[1776456295779,23.93,77604.58,170.1,-0.4619,0.00033,19.73361]
[1776456295854,23.93,77604.58,170.1,-0.4619,0.00033,19.73361]
[1776456298444,23.93,77603.91,170.1,-0.46212,0.00033,19.7345]
[1776456303472,23.93,77608.79,170.1,-0.46049,0.00033,19.72788]
[1776456303475,23.93,77608.79,170.1,-0.46049,0.00033,19.72788]
[1776456303491,23.94,77609.29,170.1,-0.46033,0.00033,19.72719]
[1776456308865,23.93,77613.12,170.1,-0.45904,0.00033,19.7217]
[1776456311178,23.93,77612.92,170.1,-0.45911,0.00033,19.72198]
[1776456311543,23.93,77612.92,170.1,-0.45911,0.00033,19.72198]
[1776456316809,23.93,77615.34,170.1,-0.45829,0.00033,19.7184]
[1776456318706,23.92,77615.35,170.1,-0.45829,0.00033,19.71838]
[1776456318721,23.92,77615.35,170.1,-0.45829,0.00033,19.71838]
[1776456318935,23.92,77607.15,170.1,-0.46102,0.00033,19.73007]
[1776456321986,23.92,77603.49,170.1,-0.46225,0.00033,19.73498]
[1776456324273,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324290,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324295,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324300,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324322,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324326,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324336,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324426,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324525,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324565,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456324572,23.92,77602.41,170.1,-0.46261,0.00033,19.7364]
[1776456325525,23.92,77602.31,170.1,-0.46264,0.00033,19.73653]
[1776456325527,23.92,77587.26,170.1,-0.46768,0.00033,19.75457]
[1776456325628,23.92,77587.26,170.1,-0.46768,0.00033,19.75457]
[1776456325642,23.92,77587.26,170.1,-0.46768,0.00033,19.75457]
[1776456325790,23.92,77587.26,170.1,-0.46768,0.00033,19.75457]
[1776456325948,23.92,77587.26,170.1,-0.46768,0.00033,19.75457]
[1776456326105,23.92,77590.85,170.1,-0.46647,0.00033,19.75056]
[1776456326991,23.92,77599.85,170.1,-0.46346,0.00033,19.7397]
[1776456327942,23.92,77599.85,170.1,-0.46346,0.00033,19.7397]
[1776456327945,23.92,77599.85,170.1,-0.46346,0.00033,19.7397]
[1776456327997,23.92,77599.85,170.1,-0.46346,0.00033,19.7397]
[1776456328356,23.92,77599.85,170.1,-0.46346,0.00033,19.7397]
[1776456328361,23.92,77599.85,170.1,-0.46346,0.00033,19.7397]
[1776456329229,23.92,77603.12,170.1,-0.46237,0.00033,19.73546]
[1776456329339,23.92,77603.12,170.1,-0.46237,0.00033,19.73546]
[1776456331526,23.92,77606.68,170.1,-0.46118,0.00033,19.73069]
[1776456331554,23.92,77606.68,170.1,-0.46118,0.00033,19.73069]
[1776456331774,23.92,77606.76,170.1,-0.46114,0.00033,19.72596]
[1776456331945,23.92,77606.76,170.1,-0.46114,0.00033,19.72596]
[1776456332774,23.92,77610.08,170.1,-0.46003,0.00033,19.72135]
[1776456332946,23.92,77610.08,170.1,-0.46003,0.00033,19.72135]
[1776456332951,23.92,77610.08,170.1,-0.46003,0.00033,19.72135]
[1776456333069,23.92,77610.08,170.1,-0.46003,0.00033,19.72135]
[1776456334533,23.92,77612.15,170.1,-0.45934,0.00033,19.71839]
[1776456336822,23.92,77613.96,170.1,-0.45873,0.00033,19.71574]
[1776456342897,23.91,77613.4,170.1,-0.45891,0.00033,19.71653]
[1776456343339,23.91,77613.4,170.1,-0.45891,0.00033,19.71653]
[1776456344714,23.91,77613.87,170.1,-0.45875,0.00033,19.71582]
[1776456344724,23.91,77613.87,170.1,-0.45875,0.00033,19.71582]
[1776456348694,23.91,77610.19,170.1,-0.45998,0.00033,19.7211]
[1776456348695,23.91,77610.19,170.1,-0.45998,0.00033,19.7211]
[1776456353290,23.9,77609.8,170.1,-0.4601,0.00033,19.72163]
[1776456355785,23.9,77609.57,170.1,-0.46018,0.00033,19.72193]
[1776456357843,23.9,77609.06,170.1,-0.46034,0.00033,19.72263]
[1776456363545,23.89,77613.33,170.1,-0.45891,0.00033,19.7165]
[1776456364578,23.89,77613.33,170.1,-0.45891,0.00033,19.71649]
[1776456367794,23.89,77613.88,170.1,-0.45872,0.00033,19.71567]
[1776456374508,23.89,77613.37,170.1,-0.45889,0.00033,19.71639]
[1776456378946,23.88,77613.01,170.1,-0.459,0.00033,19.71689]
[1776456382388,23.88,77617.59,170.1,-0.45747,0.00033,19.71005]
[1776456383464,23.88,77617.59,170.1,-0.45747,0.00033,19.71005]
[1776456385867,23.88,77614.4,170.1,-0.45853,0.00033,19.71482]
[1776456385945,23.88,77614.4,170.1,-0.45853,0.00033,19.71482]
[1776456387423,23.88,77606.09,170.1,-0.46131,0.00033,19.7266]
[1776456391204,23.88,77605.15,170.1,-0.46162,0.00033,19.72786]
[1776456394111,23.87,77602.6,170.1,-0.46247,0.00033,19.72662]
[1776456394472,23.87,77600.28,170.1,-0.46324,0.00034,19.72963]
[1776456396031,23.87,77599.38,170.1,-0.46354,0.00034,19.73078]
[1776456401521,23.87,77600.27,170.1,-0.46324,0.00034,19.72962]
[1776456403380,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403383,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403521,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403539,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403598,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403669,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403681,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403704,23.87,77599.35,170.1,-0.46355,0.00034,19.73079]
[1776456403580,23.87,77594.16,170.1,-0.46529,0.00034,19.73719]
[1776456403852,23.87,77594.16,170.1,-0.46529,0.00034,19.73719]
[1776456403911,23.87,77594.16,170.1,-0.46529,0.00034,19.73719]
[1776456404552,23.87,77583.71,170.1,-0.46879,0.00034,19.74892]
[1776456405671,23.87,77578.47,170.1,-0.47055,0.00034,19.75424]
[1776456405888,23.87,77578.47,170.1,-0.47055,0.00034,19.75424]
[1776456406065,23.87,77578.47,170.1,-0.47055,0.00034,19.75424]
[1776456408315,23.87,77576.95,170.1,-0.47106,0.00034,19.7557]
[1776456408325,23.87,77576.95,170.1,-0.47106,0.00034,19.7557]
[1776456408694,23.87,77581.93,170.1,-0.46939,0.00034,19.75076]
[1776456409587,23.86,77587.42,170.1,-0.46754,0.00034,19.74491]
[1776456409949,23.86,77587.42,170.1,-0.46754,0.00034,19.74491]
[1776456410040,23.86,77587.42,170.1,-0.46754,0.00034,19.74491]
[1776456410594,23.86,77601.03,170.1,-0.46298,0.00034,19.72861]
[1776456411089,23.86,77601.03,170.1,-0.46298,0.00034,19.72861]
[1776456411601,23.86,77606.22,170.1,-0.46124,0.00034,19.7217]
[1776456413557,23.84,77605.5,170.1,-0.46144,0.00034,19.72252]
[1776456413727,23.84,77605.5,170.1,-0.46144,0.00034,19.72252]
[1776456413615,23.81,77603.5,170.1,-0.46208,0.00034,19.72504]
[1776456416207,23.81,77603.11,170.1,-0.46221,0.00034,19.72555]
[1776456416277,23.81,77603.11,170.1,-0.46221,0.00034,19.72555]
[1776456421031,23.81,77604.19,170.1,-0.46185,0.00034,19.72411]
[1776456424239,23.81,77599.82,170.1,-0.46331,0.00034,19.72984]
[1776456424349,23.81,77599.82,170.1,-0.46331,0.00034,19.72984]
[1776456429727,23.78,77597.79,170.1,-0.46396,0.00034,19.73224]
[1776456434762,23.67,77597.08,170.1,-0.46406,0.00034,19.73253]
[1776456436638,23.67,77597.08,170.1,-0.46406,0.00034,19.73253]
[1776456436707,23.67,77597.08,170.1,-0.46406,0.00034,19.73253]
[1776456436722,23.67,77597.08,170.1,-0.46406,0.00034,19.73253]
[1776456436709,23.63,77597.06,170.1,-0.46402,0.00034,19.73233]
[1776456436945,23.63,77597.06,170.1,-0.46402,0.00034,19.73233]
[1776456437648,23.63,77597.06,170.1,-0.46402,0.00034,19.73233]
[1776456438564,23.61,77600.99,170.1,-0.46266,0.00034,19.72712]
[1776456443136,23.59,77603.64,170.1,-0.46173,0.00034,19.72341]
[1776456443201,23.59,77603.64,170.1,-0.46173,0.00034,19.72341]
[1776456443495,23.59,77603.64,170.1,-0.46173,0.00034,19.72341]
[1776456443592,23.59,77603.81,170.1,-0.46167,0.00034,19.72317]
[1776456444333,23.59,77597.53,170.1,-0.4638,0.00034,19.73148]
[1776456444832,23.59,77591.78,170.1,-0.46575,0.00034,19.73858]
[1776456446166,23.59,77591.78,170.1,-0.46575,0.00034,19.73858]
[1776456446842,23.59,77589.82,170.1,-0.46642,0.00034,19.74089]
[1776456446860,23.59,77589.82,170.1,-0.46642,0.00034,19.74089]
[1776456446954,23.59,77589.82,170.1,-0.46642,0.00034,19.74089]
[1776456447004,23.59,77589.82,170.1,-0.46642,0.00034,19.74089]
[1776456447007,23.59,77589.82,170.1,-0.46642,0.00034,19.74089]
[1776456447060,23.59,77589.82,170.1,-0.46642,0.00034,19.74089]
[1776456448208,23.58,77588.35,170.1,-0.46691,0.00034,19.74258]
[1776456448211,23.58,77588.35,170.1,-0.46691,0.00034,19.74258]
[1776456448695,23.58,77588.35,170.1,-0.46691,0.00034,19.74258]
[1776456448732,23.58,77583.55,170.1,-0.46854,0.00034,19.7479]
[1776456449869,23.58,77583.87,170.1,-0.46843,0.00034,19.74756]
[1776456449945,23.58,77583.87,170.1,-0.46843,0.00034,19.74756]
[1776456450757,23.58,77587.54,170.1,-0.46718,0.00034,19.74349]
[1776456450874,23.58,77598.59,170.1,-0.46343,0.00034,19.73007]
[1776456452152,23.58,77598.59,170.1,-0.46343,0.00034,19.73007]
[1776456452156,23.58,77598.59,170.1,-0.46343,0.00034,19.73007]
[1776456452989,23.56,77599.68,170.1,-0.46303,0.00034,19.72392]
[1776456453022,23.56,77599.68,170.1,-0.46303,0.00034,19.72392]
[1776456453547,23.56,77599.68,170.1,-0.46303,0.00034,19.72392]
[1776456453615,23.56,77599.68,170.1,-0.46303,0.00034,19.72392]
[1776456453644,23.54,77600.77,170.1,-0.46263,0.00034,19.72236]
[1776456454171,23.54,77600.77,170.1,-0.46263,0.00034,19.72236]
[1776456454187,23.54,77600.77,170.1,-0.46263,0.00034,19.72236]
[1776456454211,23.54,77600.77,170.1,-0.46263,0.00034,19.72236]
[1776456454237,23.54,77600.77,170.1,-0.46263,0.00034,19.72236]
[1776456454338,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456454827,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456454940,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455028,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455116,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455153,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455158,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455184,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455425,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455497,23.54,77614.46,170.1,-0.45798,0.00034,19.70282]
[1776456455599,23.53,77619.14,170.1,-0.45639,0.00034,19.6955]
[1776456456335,23.53,77619.14,170.1,-0.45639,0.00034,19.6955]
[1776456456658,23.53,77619.14,170.1,-0.45639,0.00034,19.6955]
[1776456456661,23.53,77630.78,170.1,-0.45244,0.00034,19.676]
[1776456458619,23.53,77634.04,170.1,-0.45134,0.00034,19.67019]
[1776456461945,23.53,77630.92,170.1,-0.4524,0.00034,19.67576]
[1776456462360,23.53,77630.92,170.1,-0.4524,0.00034,19.67576]
[1776456462736,23.53,77626.43,170.1,-0.45392,0.00034,19.68351]
[1776456465988,23.53,77621.53,170.1,-0.45557,0.00034,19.69162]
[1776456468136,23.53,77621.51,170.1,-0.45558,0.00034,19.69164]
[1776456474043,23.52,77624.29,170.1,-0.45462,0.00034,19.68699]
[1776456477064,23.52,77615.01,170.1,-0.45777,0.00034,19.70182]
[1776456479374,23.52,77613.74,170.1,-0.45819,0.00034,19.70375]
[1776456480557,23.51,77613.74,170.1,-0.45819,0.00034,19.70373]
[1776456481475,23.51,77613.8,170.1,-0.45817,0.00034,19.70363]
[1776456481545,23.51,77625.39,170.1,-0.45423,0.00034,19.68505]
[1776456482440,23.51,77632.91,170.1,-0.45168,0.00034,19.67199]
[1776456485147,23.51,77630.32,170.1,-0.45256,0.00034,19.67658]
[1776456487196,23.51,77629.93,170.1,-0.45269,0.00034,19.67725]
[1776456490676,23.51,77635.84,170.1,-0.45068,0.00034,19.66662]
[1776456491764,23.51,77635.84,170.1,-0.45068,0.00034,19.66662]
[1776456492081,23.51,77638.02,170.1,-0.44994,0.00034,19.66259]
[1776456495837,23.51,77638.02,170.1,-0.44994,0.00034,19.6626]
[1776456496620,23.51,77638.02,170.1,-0.44994,0.00034,19.6626]
[1776456496631,23.51,77638.02,170.1,-0.44994,0.00034,19.6626]
[1776456496680,23.51,77638.02,170.1,-0.44994,0.00034,19.6626]
[1776456497345,23.51,77638.78,170.1,-0.44968,0.00034,19.66118]
[1776456497752,23.51,77646.71,170.1,-0.447,0.00034,19.64586]
[1776456497807,23.51,77646.71,170.1,-0.447,0.00034,19.64586]
[1776456501104,23.51,77651.24,170.1,-0.44546,0.00034,19.6367]
[1776456501113,23.51,77651.24,170.1,-0.44546,0.00034,19.6367]
[1776456501410,23.51,77651.24,170.1,-0.44546,0.00034,19.6367]
[1776456508009,23.51,77644.3,170.1,-0.44781,0.00034,19.6506]
[1776456513176,23.51,77646.63,170.1,-0.44701,0.00034,19.64137]
[1776456518652,23.51,77645.64,170.1,-0.44735,0.00034,19.64331]
[1776456520446,23.51,77643.18,170.1,-0.44818,0.00034,19.64812]
[1776456522995,23.51,77640.36,170.1,-0.44913,0.00034,19.65353]
[1776456523383,23.51,77640.36,170.1,-0.44913,0.00034,19.65353]
[1776456525554,23.51,77635.5,170.1,-0.45078,0.00034,19.6626]
[1776456527143,23.51,77635.48,170.1,-0.45079,0.00034,19.66265]
[1776456529516,23.51,77634.09,170.1,-0.45126,0.00034,19.66517]
[1776456532821,23.51,77640.63,170.1,-0.44904,0.00034,19.65303]
[1776456533792,23.51,77640.46,170.1,-0.4491,0.00034,19.65336]
[1776456534659,23.51,77640.48,170.1,-0.4491,0.00034,19.65332]
[1776456535493,23.51,77641.75,170.1,-0.44867,0.00034,19.6509]
[1776456539954,23.51,77639.69,170.1,-0.44936,0.00034,19.65483]
[1776456545549,23.51,77639.25,170.1,-0.44952,0.00034,19.65568]
[1776456548208,23.51,77639.62,170.1,-0.44939,0.00034,19.65499]
[1776456553801,23.51,77637.52,170.1,-0.45011,0.00034,19.65894]
[1776456557336,23.51,77638.17,170.1,-0.44989,0.00034,19.65775]
[1776456562429,23.51,77640.35,170.1,-0.44915,0.00034,19.65366]
[1776456567518,23.52,77641.85,170.1,-0.44865,0.00034,19.65082]
[1776456567712,23.52,77637.36,170.1,-0.45017,0.00034,19.65929]
[1776456569724,23.51,77631.48,170.1,-0.45216,0.00034,19.66993]
[1776456574759,23.51,77631.37,170.1,-0.45218,0.00034,19.66544]
[1776456579794,23.5,77631.95,170.1,-0.45197,0.00034,19.66436]
[1776456584829,23.5,77631.58,170.1,-0.45209,0.00034,19.66497]
[1776456590870,23.49,77630.41,170.1,-0.45248,0.00034,19.66697]
[1776456590919,23.49,77630.41,170.1,-0.45248,0.00034,19.66697]
[1776456592229,23.49,77630.91,170.1,-0.4523,0.00034,19.66608]
[1776456597191,23.49,77630.69,170.1,-0.45237,0.00034,19.66643]
[1776456597747,23.49,77630.69,170.1,-0.45237,0.00034,19.66643]
[1776456597951,23.49,77630.73,170.1,-0.45236,0.00034,19.66635]
[1776456598927,23.49,77619.3,170.1,-0.45624,0.00034,19.68557]
[1776456601035,23.48,77617.49,170.1,-0.45685,0.00034,19.68844]
[1776456601088,23.48,77617.49,170.1,-0.45685,0.00034,19.68844]
[1776456601951,23.48,77603.0,170.1,-0.46178,0.00034,19.70975]
[1776456606030,23.47,77603.05,170.1,-0.46176,0.00034,19.70964]
[1776456608640,23.47,77602.3,170.1,-0.46201,0.00034,19.71063]
[1776456611300,23.46,77601.77,170.1,-0.46218,0.00034,19.71131]
[1776456611398,23.46,77601.77,172.3,-0.46218,0.00034,19.71131]
[1776456611482,23.46,77601.77,172.3,-0.46218,0.00034,19.71131]
[1776456611522,23.46,77601.77,172.3,-0.46218,0.00034,19.71131]
[1776456611727,23.46,77601.77,172.3,-0.46218,0.00034,19.71131]
[1776456611729,23.46,77601.39,172.3,-0.4623,0.00034,19.71181]
[1776456611941,23.46,77601.39,172.3,-0.4623,0.00034,19.71181]
[1776456612896,23.46,77601.39,172.3,-0.4623,0.00034,19.71181]
[1776456612880,23.46,77593.67,172.3,-0.46494,0.00034,19.72179]
[1776456613813,23.46,77593.67,172.3,-0.46494,0.00034,19.72179]
[1776456613881,23.46,77586.04,172.3,-0.46754,0.00034,19.7308]
[1776456617056,23.46,77575.89,172.3,-0.47101,0.00034,19.74149]
[1776456619578,23.46,77574.56,172.3,-0.47147,0.00034,19.74277]
[1776456619585,23.46,77574.56,172.3,-0.47147,0.00034,19.74277]
[1776456619882,23.46,77574.56,172.3,-0.47147,0.00034,19.74277]
[1776456619974,23.46,77574.53,172.3,-0.47147,0.00034,19.7428]
[1776456619979,23.46,77574.53,172.3,-0.47147,0.00034,19.7428]
[1776456620066,23.46,77574.53,172.3,-0.47147,0.00034,19.7428]
[1776456620822,23.46,77574.53,172.3,-0.47147,0.00034,19.7428]
[1776456620901,23.46,77574.53,172.3,-0.47147,0.00034,19.7428]
[1776456620923,23.46,77569.83,172.3,-0.47308,0.00034,19.74715]
[1776456621088,23.46,77559.51,172.3,-0.47661,0.00034,19.75557]
[1776456621971,23.46,77559.51,172.3,-0.47661,0.00034,19.75557]
[1776456622537,23.46,77559.51,172.3,-0.47661,0.00034,19.75557]
[1776456623102,23.46,77550.47,172.3,-0.47971,0.00034,19.76167]
[1776456623941,23.46,77550.47,172.3,-0.47971,0.00034,19.76167]
[1776456624188,23.46,77550.47,172.3,-0.47971,0.00034,19.76167]
[1776456624281,23.46,77545.67,172.3,-0.48135,0.00034,19.76443]
[1776456624945,23.46,77545.67,172.3,-0.48135,0.00034,19.76443]
[1776456625219,23.46,77541.48,172.3,-0.48279,0.00034,19.76656]
[1776456626108,23.46,77541.48,172.3,-0.48279,0.00034,19.76656]
[1776456626141,23.46,77541.48,172.3,-0.48279,0.00034,19.76656]
[1776456627093,23.46,77539.77,172.3,-0.48337,0.00034,19.76736]
[1776456627544,23.46,77544.61,172.3,-0.48171,0.00034,19.765]
[1776456630151,23.46,77540.41,172.3,-0.48315,0.00034,19.76707]
[1776456635186,23.46,77540.19,172.3,-0.48322,0.00034,19.76256]
[1776456639932,23.46,77540.06,172.3,-0.48327,0.00034,19.76262]
[1776456639947,23.46,77540.06,172.3,-0.48327,0.00034,19.76262]
[1776456640869,23.46,77540.06,172.3,-0.48327,0.00034,19.76262]
[1776456640901,23.46,77540.06,172.3,-0.48327,0.00034,19.76262]
[1776456641324,23.46,77536.89,172.3,-0.48435,0.00034,19.764]
[1776456641360,23.46,77524.48,172.3,-0.48861,0.00034,19.76798]
[1776456642433,23.46,77524.48,172.3,-0.48861,0.00034,19.76798]
[1776456642665,23.46,77524.48,172.3,-0.48861,0.00034,19.76798]
[1776456642687,23.46,77524.48,172.3,-0.48861,0.00034,19.76798]
[1776456642708,23.46,77524.48,172.5,-0.48861,0.00034,19.76798]
[1776456642729,23.46,77524.48,172.5,-0.48861,0.00034,19.76798]
[1776456642743,23.46,77524.48,172.5,-0.48861,0.00034,19.76798]
[1776456642921,23.46,77524.48,172.5,-0.48861,0.00034,19.76798]
[1776456642926,23.46,77524.48,172.5,-0.48861,0.00034,19.76798]
[1776456642892,23.46,77511.29,172.5,-0.49313,0.00034,19.76975]
[1776456643087,23.46,77511.29,172.5,-0.49313,0.00034,19.76975]
[1776456643772,23.46,77511.29,172.5,-0.49313,0.00034,19.76975]
[1776456643870,23.46,77498.17,172.5,-0.49764,0.00034,19.76899]
[1776456644243,23.46,77498.17,172.5,-0.49764,0.00034,19.76899]
[1776456644894,23.46,77498.17,172.5,-0.49764,0.00034,19.76899]
[1776456644419,23.46,77491.06,172.5,-0.50008,0.00034,19.76752]
[1776456644957,23.46,77491.06,172.5,-0.50008,0.00034,19.76752]
[1776456644969,23.46,77491.06,172.5,-0.50008,0.00034,19.76752]
[1776456645263,23.46,77491.06,172.5,-0.50008,0.00034,19.76752]
[1776456646467,23.46,77493.19,172.5,-0.49935,0.00034,19.76804]
[1776456646966,23.45,77494.96,172.5,-0.49874,0.00034,19.76842]
[1776456647072,23.45,77494.96,172.5,-0.49874,0.00034,19.76842]
[1776456647350,23.45,77494.96,172.5,-0.49874,0.00034,19.76842]
[1776456647406,23.45,77494.96,172.5,-0.49874,0.00034,19.76842]
[1776456647450,23.45,77492.91,172.5,-0.49944,0.00034,19.76797]
[1776456648586,23.45,77488.52,172.5,-0.50095,0.00034,19.76682]
[1776456649302,23.45,77488.52,172.5,-0.50095,0.00034,19.76682]
[1776456649313,23.45,77488.52,172.5,-0.50095,0.00034,19.76682]
[1776456650533,23.45,77487.01,172.5,-0.50147,0.00034,19.76635]
[1776456650855,23.45,77476.61,172.5,-0.50504,0.00034,19.76226]
[1776456651301,23.45,77470.03,172.5,-0.5073,0.00034,19.75885]
[1776456652496,23.45,77461.5,172.5,-0.51023,0.00034,19.75349]
[1776456654096,23.46,77461.08,172.5,-0.51037,0.00034,19.7532]
[1776456654152,23.46,77461.08,172.5,-0.51037,0.00034,19.7532]
[1776456654157,23.46,77461.08,172.5,-0.51037,0.00034,19.7532]
[1776456654222,23.46,77461.08,172.5,-0.51037,0.00034,19.7532]
[1776456655640,23.46,77464.66,172.5,-0.50913,0.00034,19.75561]
[1776456657666,23.46,77468.88,172.5,-0.50769,0.00034,19.75819]
[1776456657909,23.46,77468.88,172.5,-0.50769,0.00034,19.75819]
[1776456658002,23.46,77466.47,172.5,-0.50851,0.00034,19.75675]
[1776456658011,23.46,77466.47,172.5,-0.50851,0.00034,19.75675]
[1776456658379,23.46,77472.19,172.5,-0.50655,0.00034,19.76004]
[1776456660280,23.46,77475.98,172.5,-0.50525,0.00034,19.76196]
[1776456664419,23.46,77479.71,172.5,-0.50397,0.00034,19.76365]
[1776456664433,23.46,77479.71,172.5,-0.50397,0.00034,19.76365]
[1776456664940,23.46,77479.71,172.5,-0.50397,0.00034,19.76365]
[1776456666038,23.46,77479.7,172.5,-0.50397,0.00034,19.76364]
[1776456668973,23.46,77476.66,172.5,-0.50502,0.00034,19.76228]
[1776456669479,23.46,77476.44,172.5,-0.50509,0.00034,19.76218]
[1776456669683,23.46,77476.44,172.5,-0.50509,0.00034,19.76218]
[1776456669700,23.46,77476.44,172.5,-0.50509,0.00034,19.76218]
[1776456669726,23.46,77476.44,172.5,-0.50509,0.00034,19.76218]
[1776456669803,23.46,77479.13,172.5,-0.50417,0.00034,19.7634]
[1776456670702,23.46,77479.13,172.5,-0.50417,0.00034,19.7634]
[1776456670915,23.45,77487.37,172.5,-0.50135,0.00034,19.76647]
[1776456672328,23.45,77490.26,172.5,-0.50035,0.00034,19.76731]
[1776456675329,23.43,77495.32,172.5,-0.49862,0.00034,19.76849]
[1776456675393,23.43,77495.32,172.5,-0.49862,0.00034,19.76849]
[1776456675612,23.43,77495.32,172.5,-0.49862,0.00034,19.76849]
[1776456677405,23.43,77502.07,172.5,-0.4963,0.00034,19.76948]
[1776456679491,23.42,77505.63,172.5,-0.49508,0.00034,19.76973]
[1776456679516,23.42,77505.63,172.5,-0.49508,0.00034,19.76973]
[1776456679553,23.42,77505.63,172.5,-0.49508,0.00034,19.76973]
[1776456679922,23.42,77505.63,172.5,-0.49508,0.00034,19.76973]
[1776456680960,23.43,77506.55,172.5,-0.49476,0.00034,19.76977]
[1776456682007,23.43,77510.15,172.5,-0.49352,0.00034,19.76979]
[1776456682857,23.43,77510.15,172.5,-0.49352,0.00034,19.76979]
[1776456685178,23.43,77512.02,172.5,-0.49288,0.00034,19.76972]
[1776456687217,23.43,77516.44,172.5,-0.49136,0.00034,19.76936]
[1776456690532,23.43,77516.44,172.5,-0.49136,0.00034,19.76936]
[1776456692618,23.43,77509.91,172.5,-0.49361,0.00034,19.76519]
[1776456697653,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456698669,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456698692,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456698698,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456698716,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456698750,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456698933,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456699086,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456699795,23.44,77510.21,172.5,-0.4935,0.00034,19.76518]
[1776456699893,23.44,77523.51,172.5,-0.48894,0.00034,19.76359]
[1776456700702,23.44,77523.51,172.5,-0.48894,0.00034,19.76359]
[1776456700804,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701235,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701279,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701299,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701320,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701732,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701811,23.44,77527.6,172.5,-0.48753,0.00034,19.76258]
[1776456701899,23.44,77520.73,172.5,-0.48989,0.00034,19.76414]
[1776456702721,23.44,77520.73,172.5,-0.48989,0.00034,19.76414]
[1776456702787,23.44,77515.37,172.5,-0.49173,0.00034,19.76487]
[1776456703333,23.44,77515.37,172.5,-0.49173,0.00034,19.76487]
[1776456703870,23.44,77511.69,172.5,-0.493,0.00034,19.76514]
[1776456704779,23.44,77511.69,172.5,-0.493,0.00034,19.76514]
[1776456706031,23.44,77511.56,172.5,-0.49304,0.00034,19.76514]
[1776456706080,23.44,77511.56,172.5,-0.49304,0.00034,19.76514]
[1776456706693,23.44,77511.56,172.5,-0.49304,0.00034,19.76514]
[1776456706968,23.44,77517.86,172.5,-0.49088,0.00034,19.76459]
[1776456708508,23.44,77520.72,172.5,-0.48989,0.00034,19.76414]
[1776456709732,23.44,77522.95,172.5,-0.48913,0.00034,19.76371]
[1776456710674,23.44,77523.03,172.5,-0.4891,0.00034,19.7637]
[1776456710686,23.44,77523.03,172.5,-0.4891,0.00034,19.7637]
[1776456710704,23.44,77523.03,172.5,-0.4891,0.00034,19.7637]
[1776456711754,23.44,77533.77,172.5,-0.48541,0.00034,19.7606]
[1776456712055,23.44,77533.77,172.5,-0.48541,0.00034,19.7606]
[1776456712227,23.44,77533.77,172.5,-0.48541,0.00034,19.7606]
[1776456712801,23.44,77533.77,172.5,-0.48541,0.00034,19.7606]
[1776456717016,23.44,77537.44,172.5,-0.48415,0.00034,19.75915]
[1776456717022,23.44,77537.44,172.5,-0.48415,0.00034,19.75915]
[1776456717037,23.44,77537.44,172.5,-0.48415,0.00034,19.75915]
[1776456717070,23.44,77537.44,172.5,-0.48415,0.00034,19.75915]
[1776456717074,23.44,77537.44,172.5,-0.48415,0.00034,19.75915]
[1776456717470,23.44,77537.44,172.5,-0.48415,0.00034,19.75915]
[1776456717907,23.44,77544.53,172.5,-0.48172,0.00034,19.7558]
[1776456718128,23.44,77544.53,172.5,-0.48172,0.00034,19.7558]
[1776456718243,23.44,77544.53,172.5,-0.48172,0.00034,19.7558]
[1776456718803,23.44,77550.1,172.5,-0.47981,0.00034,19.75265]
[1776456719506,23.44,77550.1,172.5,-0.47981,0.00034,19.75265]
[1776456724845,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456725492,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456725498,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456725519,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456725595,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456726024,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456726030,23.44,77547.17,172.5,-0.48082,0.00034,19.75437]
[1776456725867,23.44,77556.74,172.5,-0.47754,0.00034,19.74831]
[1776456726859,23.44,77562.38,172.5,-0.4756,0.00034,19.74412]
[1776456728009,23.44,77562.38,172.5,-0.4756,0.00034,19.74412]
[1776456729565,23.44,77562.6,172.5,-0.47553,0.00034,19.74394]
[1776456729598,23.44,77562.6,172.5,-0.47553,0.00034,19.74394]
[1776456730044,23.44,77560.05,172.5,-0.4764,0.00034,19.7459]
[1776456731301,23.44,77559.48,172.5,-0.4766,0.00034,19.74632]
[1776456732062,23.44,77560.01,172.5,-0.47642,0.00034,19.74593]
[1776456737937,23.44,77554.36,172.5,-0.47836,0.00034,19.74995]
[1776456742972,23.45,77554.05,172.5,-0.47846,0.00034,19.75016]
[1776456745113,23.45,77554.01,172.5,-0.47848,0.00034,19.75019]
[1776456749580,23.45,77554.29,172.5,-0.47838,0.00034,19.75001]
[1776456749586,23.45,77554.29,172.5,-0.47838,0.00034,19.75001]
[1776456751032,23.45,77560.93,172.5,-0.47611,0.00034,19.74066]
[1776456756107,23.46,77561.48,172.5,-0.47592,0.00034,19.74025]
[1776456761142,23.46,77565.35,172.5,-0.4746,0.00034,19.73716]
[1776456764595,23.46,77568.84,172.5,-0.47341,0.00034,19.7342]
[1776456765214,23.46,77568.75,172.5,-0.47344,0.00034,19.73428]
[1776456772148,23.47,77564.32,172.5,-0.47496,0.00034,19.73803]
[1776456777119,23.47,77564.64,172.5,-0.47485,0.00034,19.73778]
[1776456780513,23.48,77565.31,172.5,-0.47463,0.00034,19.73724]
[1776456781156,23.48,77565.31,172.5,-0.47463,0.00034,19.73724]
[1776456781908,23.48,77565.19,172.5,-0.47467,0.00034,19.73734]
[1776456781922,23.48,77565.19,172.5,-0.47467,0.00034,19.73734]
[1776456781935,23.48,77565.19,172.5,-0.47467,0.00034,19.73734]
[1776456782263,23.48,77565.13,172.5,-0.47469,0.00034,19.73739]
[1776456782549,23.48,77565.13,172.5,-0.47469,0.00034,19.73739]
[1776456782572,23.48,77565.13,172.5,-0.47469,0.00034,19.73739]
[1776456783857,23.48,77564.29,172.5,-0.47498,0.00034,19.73808]
[1776456784626,23.48,77560.35,172.5,-0.47633,0.00034,19.74116]
[1776456785106,23.48,77552.96,172.5,-0.47886,0.00034,19.74633]
[1776456785293,23.48,77552.96,172.5,-0.47886,0.00034,19.74633]
[1776456785736,23.48,77552.96,172.5,-0.47886,0.00034,19.74633]
[1776456786183,23.48,77542.32,172.5,-0.4825,0.00034,19.75237]
[1776456787102,23.48,77542.32,172.5,-0.4825,0.00034,19.75237]
[1776456787171,23.48,77542.32,172.5,-0.4825,0.00034,19.75237]
[1776456786840,23.48,77538.03,172.5,-0.48397,0.00034,19.75433]
[1776456788366,23.48,77538.58,172.5,-0.48378,0.00034,19.7541]
[1776456788468,23.48,77544.03,172.5,-0.48192,0.00034,19.75151]
[1776456789380,23.48,77544.03,172.5,-0.48192,0.00034,19.75151]
[1776456789697,23.48,77544.03,172.5,-0.48192,0.00034,19.75151]
[1776456789703,23.48,77544.03,172.5,-0.48192,0.00034,19.75151]
[1776456790878,23.48,77546.31,172.5,-0.48113,0.00034,19.75029]
[1776456791263,23.48,77550.02,172.5,-0.47986,0.00034,19.74816]
[1776456791345,23.48,77550.02,172.5,-0.47986,0.00034,19.74816]
[1776456791400,23.48,77550.02,172.5,-0.47986,0.00034,19.74816]
[1776456792179,23.48,77550.02,172.5,-0.47986,0.00034,19.74816]
[1776456792183,23.48,77550.02,172.5,-0.47986,0.00034,19.74816]
[1776456792024,23.48,77567.31,172.5,-0.47395,0.00034,19.73558]
[1776456792304,23.48,77567.31,172.5,-0.47395,0.00034,19.73558]
[1776456792308,23.48,77567.31,172.5,-0.47395,0.00034,19.73558]
[1776456793044,23.48,77567.31,172.5,-0.47395,0.00034,19.73558]
[1776456793146,23.48,77576.99,172.5,-0.47064,0.00034,19.72662]
[1776456795380,23.48,77570.32,172.5,-0.47291,0.00034,19.73293]
[1776456800415,23.47,77570.15,172.5,-0.47297,0.00034,19.73306]
[1776456805450,23.47,77568.86,172.5,-0.4734,0.00034,19.73419]
[1776456810487,23.46,77569.2,172.5,-0.47328,0.00034,19.73388]
[1776456812388,23.46,77567.98,172.5,-0.4737,0.00034,19.73033]
[1776456814398,23.46,77568.0,172.5,-0.47369,0.00034,19.73031]
[1776456814401,23.46,77568.0,172.5,-0.47369,0.00034,19.73031]
[1776456819242,23.45,77568.82,172.5,-0.4734,0.00034,19.72958]
[1776456819577,23.45,77568.82,172.5,-0.4734,0.00034,19.72958]
[1776456825691,23.45,77569.79,172.5,-0.47307,0.00034,19.72871]
[1776456826170,23.45,77569.79,172.5,-0.47307,0.00034,19.72871]
[1776456826207,23.45,77570.13,172.5,-0.47295,0.00034,19.7284]
[1776456826599,23.45,77576.92,172.5,-0.47062,0.00034,19.72197]
[1776456828037,23.45,77576.92,172.5,-0.47062,0.00034,19.72197]
[1776456828214,23.45,77579.48,172.5,-0.46975,0.00034,19.71937]
[1776456828335,23.45,77579.48,172.5,-0.46975,0.00034,19.71937]
[1776456828351,23.45,77579.48,172.5,-0.46975,0.00034,19.71937]
[1776456828413,23.45,77579.48,172.5,-0.46975,0.00034,19.71937]
[1776456828450,23.45,77579.48,172.5,-0.46975,0.00034,19.71937]
[1776456829225,23.45,77582.94,172.5,-0.46856,0.00034,19.7157]
[1776456830838,23.45,77584.08,172.5,-0.46817,0.00034,19.71445]
[1776456833406,23.45,77586.14,172.5,-0.46747,0.00034,19.71217]
[1776456833639,23.45,77586.14,172.5,-0.46747,0.00034,19.71217]
[1776456835902,23.45,77589.55,172.5,-0.46631,0.00034,19.70824]
[1776456841280,23.46,77592.15,172.5,-0.46542,0.00034,19.70515]
[1776456841282,23.46,77592.15,172.5,-0.46542,0.00034,19.70515]
[1776456842061,23.46,77592.15,172.5,-0.46542,0.00034,19.70515]
[1776456842075,23.46,77592.15,172.5,-0.46542,0.00034,19.70515]
[1776456842083,23.46,77588.79,172.5,-0.46657,0.00034,19.70915]
[1776456843719,23.46,77582.69,172.5,-0.46866,0.00034,19.71601]
[1776456848754,23.45,77582.18,172.5,-0.46883,0.00034,19.71655]
[1776456853502,23.45,77581.86,172.5,-0.46894,0.00034,19.71689]
[1776456854796,23.45,77576.29,172.5,-0.47085,0.00034,19.72261]
[1776456859831,23.45,77576.07,172.5,-0.47092,0.00034,19.72282]
[1776456864867,23.45,77576.52,172.5,-0.47076,0.00034,19.72237]
[1776456865727,23.45,77576.52,172.5,-0.47076,0.00034,19.72237]
[1776456866331,23.45,77574.67,172.5,-0.4714,0.00034,19.72418]
[1776456866911,23.45,77574.67,172.5,-0.4714,0.00034,19.72418]
[1776456866990,23.45,77567.66,172.5,-0.4738,0.00034,19.73058]
[1776456871035,23.45,77566.81,172.5,-0.47409,0.00034,19.73131]
[1776456871041,23.45,77566.81,172.5,-0.47409,0.00034,19.73131]
[1776456879974,23.45,77567.07,172.5,-0.474,0.00034,19.72648]
[1776456887025,23.46,77565.85,172.5,-0.47442,0.00034,19.72751]
[1776456888420,23.46,77565.85,172.5,-0.47442,0.00034,19.72751]
[1776456888440,23.46,77565.85,172.5,-0.47442,0.00034,19.72751]
[1776456895083,23.46,77565.96,172.5,-0.47438,0.00034,19.72744]
[1776456900118,23.47,77565.01,172.5,-0.47471,0.00034,19.72823]
[1776456902833,23.47,77564.85,172.5,-0.47477,0.00034,19.72837]
[1776456902906,23.47,77564.85,172.5,-0.47477,0.00034,19.72837]
[1776456902909,23.47,77564.85,172.5,-0.47477,0.00034,19.72837]
[1776456902911,23.47,77564.85,172.5,-0.47477,0.00034,19.72837]
[1776456903139,23.47,77557.94,172.5,-0.47714,0.00034,19.73369]
[1776456904146,23.47,77551.46,172.5,-0.47936,0.00034,19.73804]
[1776456906523,23.47,77551.34,172.5,-0.4794,0.00034,19.73812]
[1776456906928,23.47,77551.34,172.5,-0.4794,0.00034,19.73812]
[1776456907857,23.47,77553.19,172.5,-0.47877,0.00034,19.73694]
[1776456908174,23.47,77557.63,172.5,-0.47724,0.00034,19.73392]
[1776456911780,23.48,77555.61,172.5,-0.47794,0.00034,19.73534]
[1776456917123,23.48,77555.0,172.5,-0.47815,0.00034,19.73576]
[1776456923279,23.49,77553.31,172.5,-0.47873,0.00034,19.73689]
[1776456928314,23.49,77553.04,172.5,-0.47883,0.00034,19.73707]
[1776456932094,23.49,77553.04,172.5,-0.47883,0.00034,19.73708]
[1776456932149,23.49,77553.04,172.5,-0.47883,0.00034,19.73708]
[1776456932345,23.49,77553.04,172.5,-0.47883,0.00034,19.73247]
[1776456933194,23.49,77553.04,172.5,-0.47883,0.00034,19.73247]
[1776456933200,23.49,77553.04,172.5,-0.47883,0.00034,19.73247]
[1776456933945,23.49,77550.82,172.5,-0.47959,0.00034,19.73387]
[1776456934145,23.49,77541.75,172.5,-0.48269,0.00034,19.73883]
[1776456935330,23.49,77541.75,172.5,-0.48269,0.00034,19.73883]
[1776456934360,23.49,77537.09,172.5,-0.48429,0.00034,19.74092]
[1776456940150,23.49,77535.57,172.5,-0.48481,0.00034,19.74153]
[1776456945494,23.5,77533.47,172.5,-0.48553,0.00034,19.74232]
[1776456951558,23.5,77532.52,172.5,-0.48586,0.00034,19.74266]
[1776456956949,23.5,77531.79,172.5,-0.48611,0.00034,19.74291]
[1776456958888,23.5,77531.79,172.5,-0.48611,0.00034,19.74291]
[1776456958904,23.5,77531.79,172.5,-0.48611,0.00034,19.74291]
[1776456958988,23.5,77531.79,172.5,-0.48611,0.00034,19.74291]
[1776456960006,23.5,77533.27,172.5,-0.4856,0.00034,19.74239]
[1776456960043,23.49,77541.53,172.5,-0.48277,0.00034,19.73894]
[1776456961041,23.49,77546.04,172.5,-0.48122,0.00034,19.73663]
[1776456965660,23.49,77548.48,172.5,-0.48039,0.00034,19.73526]
[1776456970904,23.49,77548.4,172.5,-0.48041,0.00034,19.7353]
[1776456976105,23.49,77547.44,172.5,-0.48074,0.00034,19.73585]
[1776456980338,23.49,77548.82,172.5,-0.48027,0.00034,19.73505]
[1776456980415,23.49,77548.97,172.5,-0.48022,0.00034,19.73497]
[1776456980574,23.49,77548.97,172.5,-0.48022,0.00034,19.73497]
[1776456980591,23.49,77548.97,172.5,-0.48022,0.00034,19.73497]
[1776456980603,23.49,77548.97,172.5,-0.48022,0.00034,19.73497]
[1776456980928,23.49,77548.97,172.5,-0.48022,0.00034,19.73497]
[1776456981265,23.49,77548.97,172.5,-0.48022,0.00034,19.73497]
[1776456981352,23.49,77554.37,172.5,-0.47837,0.00034,19.73158]
[1776456981567,23.49,77554.37,172.5,-0.47837,0.00034,19.73158]
[1776456981573,23.49,77554.37,172.5,-0.47837,0.00034,19.73158]
[1776456981576,23.49,77554.37,172.5,-0.47837,0.00034,19.73158]
[1776456986727,23.48,77553.56,172.5,-0.47864,0.00034,19.73211]
[1776456991762,23.48,77554.7,172.5,-0.47825,0.00034,19.72675]
[1776456994054,23.48,77554.7,172.5,-0.47825,0.00034,19.72675]
[1776456999820,23.48,77549.98,172.5,-0.47986,0.00034,19.72975]
[1776457004856,23.48,77549.1,172.5,-0.48017,0.00034,19.73027]
[1776457009914,23.48,77548.75,172.5,-0.48028,0.00034,19.73047]
[1776457010605,23.48,77548.59,172.5,-0.48034,0.00034,19.73057]
[1776457012032,23.48,77548.66,172.5,-0.48031,0.00034,19.73053]
[1776457012298,23.48,77548.66,172.5,-0.48031,0.00034,19.73053]
[1776457012916,23.48,77541.7,172.5,-0.4827,0.00034,19.73423]
[1776457016276,23.48,77538.91,172.5,-0.48366,0.00034,19.73552]
[1776457022987,23.47,77538.97,172.5,-0.48363,0.00034,19.73548]
[1776457023586,23.47,77538.97,172.5,-0.48363,0.00034,19.73548]
[1776457029029,23.46,77538.98,172.5,-0.48363,0.00034,19.73548]
[1776457029562,23.46,77538.98,172.5,-0.48363,0.00034,19.73548]
[1776457032361,23.46,77534.57,172.5,-0.48514,0.00034,19.73729]
[1776457036078,23.46,77529.03,172.5,-0.48704,0.00034,19.73916]
[1776457038443,23.46,77528.35,172.5,-0.48727,0.00034,19.73936]
[1776457038482,23.46,77528.35,172.5,-0.48727,0.00034,19.73936]
[1776457038647,23.46,77528.35,172.5,-0.48727,0.00034,19.73936]
[1776457040710,23.46,77523.43,172.5,-0.48896,0.00034,19.74059]
[1776457046181,23.46,77519.9,172.5,-0.49018,0.00034,19.74126]
[1776457046201,23.46,77519.9,172.5,-0.49018,0.00034,19.74126]
[1776457050176,23.46,77513.36,172.5,-0.49242,0.00034,19.74202]
[1776457050945,23.46,77513.36,172.5,-0.49242,0.00034,19.74202]
[1776457052286,23.45,77513.53,172.5,-0.49236,0.00034,19.7374]
[1776457054418,23.45,77511.48,172.5,-0.49307,0.00034,19.73752]
[1776457059811,23.45,77510.61,172.6,-0.49337,0.00034,19.73755]
[1776457070319,23.44,77510.35,172.6,-0.49346,0.00034,19.73756]
[1776457075354,23.43,77507.29,172.6,-0.49451,0.00034,19.73756]
[1776457077368,23.43,77503.21,172.6,-0.49591,0.00034,19.73736]
[1776457077515,23.43,77503.21,172.9,-0.49591,0.00034,19.73736]
[1776457077757,23.43,77503.21,172.9,-0.49591,0.00034,19.73736]
[1776457078375,23.43,77498.06,172.9,-0.49768,0.00034,19.73675]
[1776457079339,23.43,77498.06,172.9,-0.49768,0.00034,19.73675]
[1776457079342,23.43,77498.06,172.9,-0.49768,0.00034,19.73675]
[1776457083142,23.42,77495.64,172.9,-0.49852,0.00034,19.73633]
[1776457083148,23.42,77495.64,172.9,-0.49852,0.00034,19.73633]
[1776457083242,23.42,77495.64,172.9,-0.49852,0.00034,19.73633]
[1776457083411,23.42,77500.43,172.9,-0.49687,0.00034,19.73708]
[1776457083767,23.42,77500.43,172.9,-0.49687,0.00034,19.73708]
[1776457084418,23.42,77501.94,172.9,-0.49635,0.00034,19.73724]
[1776457091466,23.41,77502.0,172.9,-0.49633,0.00034,19.73725]
[1776457095555,23.41,77502.0,172.9,-0.49633,0.00034,19.73725]
[1776457095604,23.41,77502.0,172.9,-0.49633,0.00034,19.73725]
[1776457099649,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457099753,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457099773,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457099783,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457099928,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457099992,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457100897,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457100913,23.4,77501.86,172.9,-0.49638,0.00034,19.73724]
[1776457100934,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457101850,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457101919,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457101943,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457101950,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457101966,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457102125,23.4,77510.87,172.9,-0.49328,0.00034,19.73754]
[1776457102200,23.4,77519.44,172.9,-0.49032,0.00034,19.73672]
[1776457102870,23.4,77519.44,172.9,-0.49032,0.00034,19.73672]
[1776457102929,23.4,77519.44,172.9,-0.49032,0.00034,19.73672]
[1776457103551,23.4,77512.83,172.9,-0.4926,0.00034,19.73745]
[1776457106348,23.4,77512.23,172.9,-0.49281,0.00034,19.73748]
[1776457106471,23.4,77512.23,172.9,-0.49281,0.00034,19.73748]
[1776457106862,23.4,77512.76,172.9,-0.49262,0.00034,19.73745]
[1776457109123,23.4,77517.5,172.9,-0.49099,0.00034,19.737]
[1776457109376,23.4,77517.5,172.9,-0.49099,0.00034,19.737]
[1776457111237,23.39,77520.84,172.9,-0.48984,0.00034,19.73648]
[1776457111374,23.39,77525.07,172.9,-0.48838,0.00034,19.73098]
[1776457116473,23.39,77525.2,172.9,-0.48834,0.00034,19.73095]
[1776457116553,23.39,77524.94,172.9,-0.48843,0.00034,19.73101]
[1776457116600,23.39,77524.94,172.9,-0.48843,0.00034,19.73101]
[1776457116642,23.4,77522.59,172.9,-0.48924,0.00034,19.73154]
[1776457117754,23.4,77522.59,172.9,-0.48924,0.00034,19.73154]
[1776457118024,23.4,77522.59,172.9,-0.48924,0.00034,19.73154]
[1776457118114,23.4,77515.79,172.9,-0.49158,0.00034,19.73259]
[1776457118656,23.4,77511.13,172.9,-0.49319,0.00034,19.73292]
[1776457120760,23.39,77509.16,172.9,-0.49386,0.00034,19.73297]
[1776457120857,23.39,77507.34,172.9,-0.49449,0.00034,19.73296]
[1776457126712,23.39,77506.15,172.9,-0.4949,0.00034,19.73292]
[1776457135910,23.39,77506.54,172.9,-0.49477,0.00034,19.73294]
[1776457135971,23.39,77506.54,172.9,-0.49477,0.00034,19.73294]
[1776457136155,23.39,77506.54,172.9,-0.49477,0.00034,19.73294]
[1776457137626,23.38,77506.6,172.9,-0.49475,0.00034,19.73294]
[1776457143831,23.38,77507.0,172.9,-0.49461,0.00034,19.73295]
[1776457145496,23.38,77507.0,172.9,-0.49461,0.00034,19.73295]
[1776457147065,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457147077,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457147113,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457147125,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457147350,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457147763,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457148413,23.38,77507.2,172.9,-0.49454,0.00034,19.73295]
[1776457148427,23.37,77515.09,172.9,-0.49182,0.00034,19.73266]
[1776457148944,23.37,77515.09,172.9,-0.49182,0.00034,19.73266]
[1776457149415,23.37,77515.09,172.9,-0.49182,0.00034,19.73266]
[1776457150777,23.37,77512.85,172.9,-0.49259,0.00035,19.73284]
[1776457152479,23.36,77512.65,172.9,-0.49266,0.00035,19.73285]
[1776457152948,23.36,77512.4,172.9,-0.49275,0.00035,19.73286]
[1776457155675,23.35,77512.37,172.9,-0.49276,0.00035,19.73286]
[1776457155914,23.35,77508.26,172.9,-0.49417,0.00035,19.73297]
[1776457159735,23.35,77504.48,172.9,-0.49548,0.00035,19.73284]
[1776457160831,23.35,77503.94,172.9,-0.49567,0.00035,19.73281]
[1776457167085,23.34,77504.19,172.9,-0.49558,0.00035,19.73282]
[1776457167418,23.34,77504.19,172.9,-0.49558,0.00035,19.73282]
[1776457167490,23.34,77504.19,172.9,-0.49558,0.00035,19.73282]
[1776457168326,23.34,77510.81,172.9,-0.49329,0.00035,19.73293]
[1776457168707,23.34,77510.81,172.9,-0.49329,0.00035,19.73293]
[1776457169007,23.34,77517.09,172.9,-0.49112,0.00035,19.73244]
[1776457169652,23.34,77517.09,172.9,-0.49112,0.00035,19.73244]
[1776457174954,23.33,77517.77,172.9,-0.49089,0.00035,19.72774]
[1776457177747,23.33,77518.52,172.9,-0.49063,0.00035,19.72763]
[1776457178155,23.33,77518.52,172.9,-0.49063,0.00035,19.72763]
[1776457181275,23.32,77521.63,172.9,-0.48955,0.00035,19.7271]
[1776457184716,23.32,77521.77,172.9,-0.4895,0.00035,19.72707]
[1776457185721,23.32,77521.77,172.9,-0.4895,0.00035,19.72707]
[1776457191273,23.31,77520.96,172.9,-0.48978,0.00035,19.72722]
[1776457197203,23.3,77521.62,172.9,-0.48955,0.00035,19.72709]
[1776457201275,23.29,77518.88,172.9,-0.4905,0.00035,19.72757]
[1776457201530,23.29,77518.88,172.9,-0.4905,0.00035,19.72757]
[1776457202238,23.3,77513.02,172.9,-0.49253,0.00035,19.72821]
[1776457206652,23.3,77512.12,172.9,-0.49284,0.00035,19.72827]
[1776457207762,23.3,77511.78,172.9,-0.49296,0.00035,19.72828]
[1776457212484,23.29,77510.53,172.9,-0.49339,0.00035,19.72833]
[1776457215330,23.29,77506.0,172.9,-0.49496,0.00035,19.72831]
[1776457220365,23.29,77505.26,172.9,-0.49521,0.00035,19.72828]
[1776457225401,23.29,77503.72,172.9,-0.49575,0.00035,19.72819]
[1776457225724,23.29,77503.72,172.9,-0.49575,0.00035,19.72819]
[1776457225893,23.29,77503.72,172.9,-0.49575,0.00035,19.72819]
[1776457225986,23.29,77503.72,172.9,-0.49575,0.00035,19.72819]
[1776457226090,23.29,77503.72,172.9,-0.49575,0.00035,19.72819]
[1776457226408,23.29,77501.97,172.9,-0.49635,0.00035,19.72804]
[1776457227876,23.29,77501.22,172.9,-0.49661,0.00035,19.72796]
[1776457233457,23.28,77499.54,172.9,-0.4972,0.00035,19.72315]
[1776457238492,23.28,77499.23,172.9,-0.4973,0.00035,19.7231]
[1776457243527,23.27,77500.0,172.9,-0.49704,0.00035,19.72321]
[1776457246056,23.27,77499.14,172.9,-0.49734,0.00035,19.72309]
[1776457246273,23.27,77499.14,172.9,-0.49734,0.00035,19.72309]
[1776457246285,23.27,77499.14,172.9,-0.49734,0.00035,19.72309]
[1776457246548,23.27,77493.87,172.9,-0.49916,0.00035,19.72215]
[1776457246727,23.27,77493.87,172.9,-0.49916,0.00035,19.72215]
[1776457246832,23.27,77493.87,172.9,-0.49916,0.00035,19.72215]
[1776457247268,23.27,77493.87,172.9,-0.49916,0.00035,19.72215]
[1776457247555,23.27,77488.83,172.9,-0.50091,0.00035,19.72086]
[1776457248162,23.27,77488.83,172.9,-0.50091,0.00035,19.72086]
[1776457248490,23.27,77488.83,172.9,-0.50091,0.00035,19.72086]
[1776457252987,23.26,77485.15,172.9,-0.50219,0.00035,19.71967]
[1776457255458,23.26,77482.86,172.9,-0.50299,0.00035,19.71883]
[1776457255461,23.26,77482.86,172.9,-0.50299,0.00035,19.71883]
[1776457255517,23.26,77482.86,172.9,-0.50299,0.00035,19.71883]
[1776457255556,23.26,77482.86,172.9,-0.50299,0.00035,19.71883]
[1776457255612,23.26,77479.45,172.9,-0.50417,0.00035,19.71744]
[1776457255693,23.26,77479.45,172.9,-0.50417,0.00035,19.71744]
[1776457256199,23.26,77479.45,172.9,-0.50417,0.00035,19.71744]
[1776457256618,23.26,77472.66,172.9,-0.50653,0.00035,19.71415]
[1776457258632,23.26,77468.45,172.9,-0.50799,0.00035,19.71177]
[1776457259639,23.26,77463.32,172.9,-0.50977,0.00035,19.70851]
[1776457259805,23.26,77463.32,172.9,-0.50977,0.00035,19.70851]
[1776457260117,23.26,77463.32,172.9,-0.50977,0.00035,19.70851]
[1776457260646,23.26,77458.77,172.9,-0.51135,0.00035,19.70528]
[1776457261653,23.26,77453.7,172.9,-0.51311,0.00035,19.70133]
[1776457265668,23.25,77453.96,172.9,-0.51302,0.00035,19.70154]
[1776457267798,23.25,77453.71,172.9,-0.51311,0.00035,19.70133]
[1776457272884,23.24,77450.95,172.9,-0.51408,0.00035,19.69899]
[1776457272899,23.24,77450.95,172.9,-0.51408,0.00035,19.69899]
[1776457272958,23.24,77450.95,172.9,-0.51408,0.00035,19.69899]
[1776457273737,23.24,77444.52,172.9,-0.51631,0.00035,19.69315]
[1776457274744,23.24,77439.37,172.9,-0.5181,0.00035,19.68803]
[1776457275753,23.24,77439.37,172.9,-0.5181,0.00035,19.68803]
[1776457275996,23.24,77439.37,172.9,-0.5181,0.00035,19.68803]
[1776457277500,23.24,77439.39,173.2,-0.51809,0.00035,19.68805]
[1776457277515,23.24,77439.39,173.2,-0.51809,0.00035,19.68805]
[1776457277607,23.23,77435.54,173.2,-0.51943,0.00035,19.68396]
[1776457278438,23.23,77435.54,173.2,-0.51943,0.00035,19.68396]
[1776457278540,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457278774,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457278782,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457278801,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457278863,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457278878,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457279031,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457279037,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457279263,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457279500,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457279532,23.23,77426.68,173.2,-0.52251,0.00035,19.67372]
[1776457279554,23.23,77420.36,173.2,-0.5247,0.00035,19.6657]
[1776457280039,23.23,77410.68,173.2,-0.52806,0.00035,19.65226]
[1776457280841,23.23,77410.68,173.2,-0.52806,0.00035,19.65226]
[1776457281104,23.23,77410.68,173.2,-0.52806,0.00035,19.65226]
[1776457281861,23.23,77409.87,173.2,-0.52834,0.00035,19.65107]
[1776457281918,23.23,77409.87,173.2,-0.52834,0.00035,19.65107]
[1776457282800,23.23,77421.3,173.2,-0.52438,0.00035,19.66692]
[1776457284015,23.23,77421.3,173.2,-0.52438,0.00035,19.66692]
[1776457285403,23.23,77424.23,173.2,-0.52336,0.00035,19.67067]
[1776457288087,23.23,77423.79,173.2,-0.52352,0.00035,19.67011]
[1776457288334,23.23,77423.79,173.2,-0.52352,0.00035,19.67011]
[1776457292404,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457292455,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457292487,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457292528,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457292547,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457292608,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457292644,23.23,77422.47,173.2,-0.52398,0.00035,19.6638]
[1776457293114,23.23,77421.89,173.2,-0.52419,0.00035,19.66305]
[1776457293128,23.23,77421.89,173.2,-0.52419,0.00035,19.66305]
[1776457293198,23.23,77421.89,173.2,-0.52419,0.00035,19.66305]
[1776457293202,23.23,77425.68,173.2,-0.52287,0.00035,19.66785]
[1776457293880,23.23,77425.68,173.2,-0.52287,0.00035,19.66785]
[1776457294293,23.23,77431.71,173.2,-0.52078,0.00035,19.67504]
[1776457294816,23.23,77431.71,173.2,-0.52078,0.00035,19.67504]
[1776457294887,23.23,77437.86,173.2,-0.51864,0.00035,19.68181]
[1776457296456,23.23,77437.86,173.2,-0.51864,0.00035,19.68181]
[1776457297502,23.22,77437.0,173.2,-0.51894,0.00035,19.6809]
[1776457297826,23.22,77435.28,173.2,-0.51954,0.00035,19.67903]
[1776457299922,23.22,77440.98,173.2,-0.51756,0.00035,19.68503]
[1776457301402,23.22,77440.98,173.2,-0.51756,0.00035,19.68503]
[1776457301468,23.22,77440.98,173.2,-0.51756,0.00035,19.68503]
[1776457301497,23.22,77441.9,173.2,-0.51724,0.00035,19.68595]
[1776457304111,23.22,77438.27,173.2,-0.51851,0.00035,19.68223]
[1776457304289,23.22,77438.27,173.2,-0.51851,0.00035,19.68223]
[1776457304334,23.22,77438.27,173.2,-0.51851,0.00035,19.68223]
[1776457304685,23.22,77438.27,173.2,-0.51851,0.00035,19.68223]
[1776457304436,23.22,77438.39,173.2,-0.51847,0.00035,19.68235]
[1776457304848,23.22,77438.39,173.2,-0.51847,0.00035,19.68235]
[1776457305073,23.22,77438.39,173.2,-0.51847,0.00035,19.68235]
[1776457305137,23.22,77443.19,173.2,-0.5168,0.00035,19.68721]
[1776457306393,23.21,77451.43,173.2,-0.51394,0.00035,19.69476]
[1776457311667,23.21,77451.29,173.2,-0.51399,0.00035,19.69463]
[1776457315031,23.21,77455.78,173.2,-0.51243,0.00035,19.69833]
[1776457316278,23.21,77455.78,173.2,-0.51243,0.00035,19.69833]
[1776457322080,23.21,77453.18,173.2,-0.51333,0.00035,19.69622]
[1776457327114,23.21,77452.64,173.2,-0.51352,0.00035,19.69577]
[1776457328199,23.21,77452.64,173.2,-0.51352,0.00035,19.69577]
[1776457328296,23.21,77452.64,173.2,-0.51352,0.00035,19.69577]
[1776457328349,23.21,77452.64,173.2,-0.51352,0.00035,19.69577]
[1776457328677,23.21,77457.09,173.2,-0.51197,0.00035,19.69934]
[1776457329715,23.21,77457.09,173.2,-0.51197,0.00035,19.69934]
[1776457329276,23.21,77468.39,173.2,-0.50804,0.00035,19.70709]
[1776457333160,23.2,77474.43,173.2,-0.50594,0.00035,19.71044]
[1776457334906,23.2,77474.15,173.2,-0.50604,0.00035,19.7103]
[1776457337529,23.2,77474.04,173.2,-0.50608,0.00035,19.71024]
[1776457342806,23.2,77474.55,173.2,-0.50591,0.00035,19.7105]
[1776457343535,23.2,77474.55,173.2,-0.50591,0.00035,19.7105]
[1776457345114,23.19,77475.11,173.2,-0.50571,0.00035,19.71079]
[1776457345526,23.19,77475.11,173.2,-0.50571,0.00035,19.71079]
[1776457348559,23.19,77475.19,173.2,-0.50569,0.00035,19.71082]
[1776457348658,23.19,77475.19,173.2,-0.50569,0.00035,19.71082]
[1776457348947,23.19,77476.03,173.2,-0.50539,0.00035,19.71124]
[1776457349691,23.19,77476.03,173.2,-0.50539,0.00035,19.71124]
[1776457349443,23.19,77484.9,173.2,-0.50231,0.00035,19.71497]
[1776457350518,23.19,77484.9,173.2,-0.50231,0.00035,19.71497]
[1776457350576,23.19,77484.9,173.2,-0.50231,0.00035,19.71497]
[1776457352788,23.19,77489.96,173.2,-0.50055,0.00035,19.71195]
[1776457358904,23.19,77489.53,173.2,-0.5007,0.00035,19.71183]
[1776457360513,23.18,77489.53,173.2,-0.5007,0.00035,19.71183]
[1776457366393,23.17,77487.57,173.2,-0.50138,0.00035,19.71125]
[1776457369086,23.17,77484.24,173.2,-0.50254,0.00035,19.71012]
[1776457370707,23.17,77484.14,173.2,-0.50258,0.00035,19.71008]
[1776457370894,23.17,77483.86,173.2,-0.50268,0.00035,19.70998]
[1776457370958,23.17,77483.86,173.2,-0.50268,0.00035,19.70998]
[1776457371011,23.17,77483.86,173.2,-0.50268,0.00035,19.70998]
[1776457371428,23.17,77477.15,173.2,-0.50502,0.00035,19.70716]
[1776457372435,23.17,77472.35,173.2,-0.50669,0.00035,19.70472]
[1776457377447,23.17,77472.1,173.2,-0.50678,0.00035,19.70459]
[1776457382652,23.17,77472.07,173.2,-0.50679,0.00035,19.70457]
[1776457386545,23.17,77472.02,173.2,-0.5068,0.00035,19.70454]
[1776457386871,23.17,77470.54,173.2,-0.50732,0.00035,19.70372]
[1776457387023,23.17,77470.54,173.2,-0.50732,0.00035,19.70372]
[1776457387156,23.17,77470.54,173.2,-0.50732,0.00035,19.70372]
[1776457388557,23.17,77463.32,173.2,-0.50983,0.00035,19.69921]
[1776457390202,23.17,77464.09,173.2,-0.50957,0.00035,19.69973]
[1776457390397,23.17,77464.09,173.2,-0.50957,0.00035,19.69973]
[1776457390571,23.17,77466.85,173.2,-0.50861,0.00035,19.70151]
[1776457392053,23.17,77469.57,173.2,-0.50766,0.00035,19.70316]
[1776457393636,23.17,77471.32,173.2,-0.50705,0.00035,19.70416]
[1776457394355,23.17,77471.25,173.2,-0.50707,0.00035,19.70412]
[1776457394403,23.17,77471.25,173.2,-0.50707,0.00035,19.70412]
[1776457394410,23.17,77471.25,173.2,-0.50707,0.00035,19.70412]
[1776457394578,23.17,77471.25,173.2,-0.50707,0.00035,19.70412]
[1776457395606,23.17,77479.08,173.2,-0.50434,0.00035,19.70804]
[1776457396978,23.17,77480.8,173.2,-0.50374,0.00035,19.70877]
[1776457399103,23.17,77480.57,173.2,-0.50383,0.00035,19.70868]
[1776457402786,23.16,77484.41,173.2,-0.50249,0.00035,19.71018]
[1776457408366,23.16,77483.94,173.2,-0.50265,0.00035,19.71]
[1776457409589,23.15,77484.13,173.2,-0.50259,0.00035,19.71007]
[1776457413661,23.15,77479.49,173.2,-0.50421,0.00035,19.7036]
[1776457417808,23.14,77482.64,173.2,-0.50311,0.00035,19.7049]
[1776457423801,23.14,77479.36,173.2,-0.50426,0.00035,19.70354]
[1776457428837,23.13,77481.76,173.2,-0.50343,0.00035,19.70455]
[1776457429080,23.13,77481.76,173.2,-0.50343,0.00035,19.70455]
[1776457431899,23.13,77485.73,173.2,-0.50204,0.00035,19.70603]
[1776457433469,23.13,77485.69,173.2,-0.50206,0.00035,19.70601]
[1776457433872,23.13,77493.42,173.2,-0.49936,0.00035,19.70821]
[1776457435259,23.13,77493.42,173.2,-0.49936,0.00035,19.70821]
[1776457435488,23.13,77493.42,173.2,-0.49936,0.00035,19.70821]
[1776457435495,23.13,77493.42,173.2,-0.49936,0.00035,19.70821]
[1776457435538,23.13,77498.13,173.2,-0.49771,0.00035,19.70911]
[1776457440892,23.12,77498.65,173.2,-0.49753,0.00035,19.70919]
[1776457441037,23.12,77498.65,173.2,-0.49753,0.00035,19.70919]
[1776457441052,23.12,77498.65,173.2,-0.49753,0.00035,19.70919]
[1776457441268,23.12,77498.65,173.2,-0.49753,0.00035,19.70919]
[1776457441424,23.12,77498.65,173.2,-0.49753,0.00035,19.70919]
[1776457442433,23.12,77506.26,173.2,-0.49487,0.00035,19.70988]
[1776457443935,23.12,77506.78,173.2,-0.49469,0.00035,19.70989]
[1776457444949,23.12,77510.98,173.2,-0.49323,0.00035,19.70986]
[1776457447214,23.12,77510.22,173.2,-0.49349,0.00035,19.70989]
[1776457447313,23.12,77510.22,173.2,-0.49349,0.00035,19.70989]
[1776457447371,23.12,77510.22,173.2,-0.49349,0.00035,19.70989]
[1776457447533,23.12,77510.22,173.2,-0.49349,0.00035,19.70989]
[1776457447810,23.12,77510.22,173.2,-0.49349,0.00035,19.70989]
[1776457447601,23.12,77510.07,173.2,-0.49354,0.00035,19.70989]
[1776457452381,23.12,77509.78,173.2,-0.49364,0.00035,19.7099]
[1776457458040,23.12,77509.04,173.2,-0.4939,0.00035,19.70991]
[1776457458945,23.12,77509.04,173.2,-0.4939,0.00035,19.70991]
[1776457462798,23.12,77509.9,173.2,-0.4936,0.00035,19.7099]
[1776457468111,23.12,77510.87,173.2,-0.49326,0.00035,19.70987]
[1776457474152,23.12,77511.83,173.2,-0.49293,0.00035,19.70521]
[1776457475724,23.12,77511.83,173.2,-0.49293,0.00035,19.70521]
[1776457475807,23.12,77511.83,173.2,-0.49293,0.00035,19.70521]
[1776457475824,23.11,77511.93,173.2,-0.49289,0.00035,19.70521]
[1776457475945,23.11,77511.93,173.2,-0.49289,0.00035,19.70521]
[1776457476408,23.11,77511.93,173.2,-0.49289,0.00035,19.70521]
[1776457476546,23.11,77511.93,173.2,-0.49289,0.00035,19.70521]
[1776457476877,23.11,77511.93,173.2,-0.49289,0.00035,19.70521]
[1776457476708,23.11,77506.87,173.2,-0.49466,0.00035,19.70528]
[1776457477193,23.11,77498.25,173.2,-0.49767,0.00035,19.70452]
[1776457478566,23.11,77498.25,173.2,-0.49767,0.00035,19.70452]
[1776457478569,23.11,77498.25,173.2,-0.49767,0.00035,19.70452]
[1776457478791,23.11,77492.42,173.2,-0.49971,0.00035,19.70337]
[1776457481762,23.11,77490.95,173.2,-0.50022,0.00035,19.70299]
[1776457481817,23.11,77490.95,173.2,-0.50022,0.00035,19.70299]
[1776457482378,23.11,77489.88,173.2,-0.5006,0.00035,19.7027]
[1776457482729,23.11,77484.45,173.2,-0.5025,0.00035,19.70096]
[1776457483072,23.11,77484.45,173.2,-0.5025,0.00035,19.70096]
[1776457483323,23.11,77484.45,173.2,-0.5025,0.00035,19.70096]
[1776457483424,23.11,77479.65,173.2,-0.50418,0.00035,19.69905]
[1776457484164,23.11,77479.65,173.2,-0.50418,0.00035,19.69905]
[1776457484273,23.11,77479.65,173.2,-0.50418,0.00035,19.69905]
[1776457489110,23.11,77477.89,173.2,-0.50479,0.00035,19.69826]
[1776457495299,23.1,77477.57,173.2,-0.5049,0.00035,19.69811]
[1776457500337,23.1,77474.88,173.2,-0.50585,0.00035,19.6968]
[1776457505372,23.1,77474.58,173.2,-0.50595,0.00035,19.69664]
[1776457508478,23.1,77474.58,173.2,-0.50595,0.00035,19.69664]
[1776457508998,23.1,77474.48,173.2,-0.50599,0.00035,19.69659]
[1776457509070,23.1,77474.48,173.2,-0.50599,0.00035,19.69659]
[1776457509103,23.1,77474.48,173.2,-0.50599,0.00035,19.69659]
[1776457509146,23.1,77474.48,173.2,-0.50599,0.00035,19.69659]
[1776457509325,23.1,77474.48,173.2,-0.50599,0.00035,19.69659]
[1776457509793,23.1,77471.22,173.2,-0.50713,0.00035,19.69484]
[1776457510407,23.1,77466.76,173.2,-0.50869,0.00035,19.69218]
[1776457514648,23.1,77463.58,173.2,-0.5098,0.00035,19.6901]
[1776457518779,23.1,77463.93,173.2,-0.50968,0.00035,19.69033]
[1776457521729,23.1,77464.8,173.2,-0.50937,0.00035,19.69091]
[1776457526512,23.1,77465.97,173.2,-0.50896,0.00035,19.69167]
[1776457526519,23.1,77465.94,173.2,-0.50897,0.00035,19.69166]
[1776457527680,23.1,77465.94,173.2,-0.50897,0.00035,19.69166]
[1776457529540,23.1,77472.78,173.2,-0.50658,0.00035,19.6957]
[1776457531009,23.1,77472.82,173.2,-0.50657,0.00035,19.69572]
[1776457532204,23.1,77472.87,173.2,-0.50655,0.00035,19.69113]
[1776457533567,23.1,77479.2,173.2,-0.50434,0.00035,19.69423]
[1776457537858,23.1,77481.84,173.2,-0.50342,0.00035,19.69535]
[1776457541163,23.1,77480.72,173.2,-0.50381,0.00035,19.69488]
[1776457546659,23.09,77477.27,173.2,-0.50502,0.00035,19.69335]
[1776457549793,23.09,77477.2,173.2,-0.50504,0.00035,19.69331]
[1776457549794,23.09,77477.2,173.2,-0.50504,0.00035,19.69331]
[1776457550995,23.09,77477.2,173.2,-0.50504,0.00035,19.69331]
[1776457551026,23.09,77477.2,173.2,-0.50504,0.00035,19.69331]
[1776457552750,23.09,77475.85,173.2,-0.50552,0.00035,19.69266]
[1776457558743,23.09,77475.4,173.2,-0.50567,0.00035,19.69244]
[1776457560859,23.09,77473.54,173.2,-0.50632,0.00035,19.69148]
[1776457560962,23.09,77473.2,173.2,-0.50644,0.00035,19.6913]
[1776457562208,23.09,77470.08,173.2,-0.50754,0.00035,19.68956]
[1776457567806,23.09,77470.06,173.2,-0.50754,0.00035,19.68955]
[1776457573848,23.09,77470.06,173.2,-0.50754,0.00035,19.68955]
[1776457577877,23.09,77466.12,173.2,-0.50892,0.00035,19.68715]
[1776457581906,23.09,77462.19,173.2,-0.5103,0.00035,19.68451]
[1776457586941,23.09,77461.97,173.2,-0.51038,0.00035,19.68436]
[1776457591976,23.09,77461.88,173.2,-0.51041,0.00035,19.67967]
[1776457602046,23.08,77461.78,173.2,-0.51045,0.00035,19.6796]
[1776457604539,23.08,77461.78,173.2,-0.51045,0.00035,19.6796]
[1776457605697,23.08,77461.78,173.2,-0.51045,0.00035,19.6796]
[1776457609271,23.08,77461.71,173.2,-0.51047,0.00035,19.67955]
[1776457616144,23.08,77461.65,173.2,-0.5105,0.00035,19.6795]
[1776457622186,23.07,77461.0,173.2,-0.51073,0.00035,19.67904]
[1776457623103,23.07,77461.0,173.2,-0.51073,0.00035,19.67904]
[1776457623608,23.07,77461.0,173.2,-0.51073,0.00035,19.67904]
[1776457624762,23.07,77460.49,173.2,-0.51091,0.00035,19.67867]
[1776457624863,23.07,77456.47,173.2,-0.51231,0.00035,19.67563]
[1776457630059,23.07,77454.23,173.2,-0.5131,0.00035,19.67382]
[1776457630259,23.07,77454.23,173.2,-0.5131,0.00035,19.67382]
[1776457630267,23.07,77454.23,173.2,-0.5131,0.00035,19.67382]
[1776457630366,23.07,77454.23,173.2,-0.5131,0.00035,19.67382]
[1776457630392,23.07,77454.23,173.2,-0.5131,0.00035,19.67382]
[1776457631509,23.07,77444.81,173.2,-0.5164,0.00035,19.6654]
[1776457632365,23.07,77444.81,173.2,-0.5164,0.00035,19.6654]
[1776457634410,23.07,77441.93,173.2,-0.51741,0.00035,19.66256]
[1776457634441,23.07,77437.01,173.2,-0.51914,0.00035,19.65741]
[1776457635524,23.07,77437.01,173.2,-0.51914,0.00035,19.65741]
[1776457636010,23.06,77426.86,173.2,-0.52269,0.00035,19.64563]
[1776457641370,23.06,77425.23,173.2,-0.52327,0.00035,19.64359]
[1776457643340,23.06,77418.92,173.2,-0.52548,0.00035,19.63532]
[1776457645762,23.06,77417.94,173.2,-0.52582,0.00035,19.63398]
[1776457646361,23.06,77422.97,173.2,-0.52406,0.00035,19.64069]
[1776457647154,23.06,77422.97,173.2,-0.52406,0.00035,19.64069]
[1776457647876,23.06,77427.59,173.2,-0.52244,0.00035,19.64652]
[1776457653410,23.06,77425.52,173.2,-0.52318,0.00035,19.63931]
[1776457655280,23.05,77425.52,173.2,-0.52318,0.00035,19.6393]
[1776457655302,23.05,77425.52,173.2,-0.52318,0.00035,19.6393]
[1776457655474,23.05,77425.52,173.2,-0.52318,0.00035,19.6393]
[1776457655780,23.05,77425.52,173.2,-0.52318,0.00035,19.6393]
[1776457656433,23.05,77434.66,173.2,-0.51998,0.00035,19.65017]
[1776457658551,23.05,77437.55,173.2,-0.51897,0.00035,19.65334]
[1776457660527,23.05,77437.67,173.2,-0.51893,0.00035,19.65346]
[1776457661049,23.05,77437.67,173.2,-0.51893,0.00035,19.65346]
[1776457663151,23.05,77432.86,173.2,-0.52062,0.00035,19.64811]
[1776457663982,23.05,77432.86,173.2,-0.52062,0.00035,19.64811]
[1776457663999,23.05,77432.86,173.2,-0.52062,0.00035,19.64811]
[1776457664761,23.05,77432.24,173.2,-0.52084,0.00035,19.64739]
[1776457664890,23.05,77424.74,173.2,-0.52347,0.00035,19.63829]
[1776457665495,23.05,77417.95,173.2,-0.52585,0.00035,19.62931]
[1776457667073,23.05,77417.95,173.2,-0.52585,0.00035,19.62931]
[1776457668959,23.05,77415.75,173.2,-0.52662,0.00035,19.62625]
[1776457670778,23.05,77415.09,173.2,-0.52685,0.00035,19.62532]
[1776457670997,23.05,77415.09,173.3,-0.52685,0.00035,19.62532]
[1776457672043,23.05,77414.67,173.3,-0.527,0.00035,19.62472]
[1776457677580,23.05,77414.34,173.3,-0.52711,0.00035,19.62425]
[1776457682953,23.05,77417.95,173.3,-0.52585,0.00035,19.62931]
[1776457688657,23.05,77420.69,173.3,-0.52489,0.00035,19.63302]
[1776457693692,23.05,77420.91,173.3,-0.52481,0.00035,19.63331]
[1776457698728,23.04,77416.87,173.3,-0.52623,0.00035,19.62781]
[1776457699735,23.04,77412.4,173.3,-0.52779,0.00035,19.62144]
[1776457704770,23.04,77413.16,173.3,-0.52753,0.00035,19.62254]
[1776457709805,23.04,77412.62,173.3,-0.52772,0.00035,19.62176]
[1776457711166,23.04,77412.62,173.3,-0.52772,0.00035,19.62176]
[1776457717985,23.04,77413.49,173.3,-0.52742,0.00035,19.61839]
[1776457723903,23.04,77411.62,173.3,-0.52808,0.00035,19.61566]
[1776457728938,23.04,77410.42,173.3,-0.5285,0.00035,19.61388]
[1776457732307,23.04,77410.28,173.3,-0.52855,0.00035,19.61367]
[1776457732335,23.04,77410.28,173.3,-0.52855,0.00035,19.61367]
[1776457732388,23.04,77410.28,173.3,-0.52855,0.00035,19.61367]
[1776457732405,23.04,77410.28,173.3,-0.52855,0.00035,19.61367]
[1776457733248,23.04,77407.71,173.3,-0.52945,0.00035,19.60979]
[1776457733947,23.04,77407.71,173.3,-0.52945,0.00035,19.60979]
[1776457734588,23.04,77406.92,173.3,-0.52973,0.00035,19.60858]
[1776457734980,23.04,77415.73,173.3,-0.52664,0.00035,19.62157]
[1776457735340,23.04,77415.73,173.3,-0.52664,0.00035,19.62157]
[1776457741023,23.04,77417.26,173.3,-0.5261,0.00035,19.6237]
[1776457744849,23.04,77416.07,173.3,-0.52652,0.00035,19.62203]
[1776457749727,23.04,77417.44,173.3,-0.52605,0.00035,19.62393]
[1776457755122,23.03,77417.02,173.3,-0.52619,0.00035,19.62334]
[1776457760157,23.03,77416.53,173.3,-0.52637,0.00035,19.62266]
[1776457767206,23.03,77416.64,173.3,-0.52633,0.00035,19.6228]
[1776457773248,23.03,77416.47,173.3,-0.5264,0.00035,19.61793]
[1776457776933,23.03,77416.47,173.3,-0.5264,0.00035,19.61793]
[1776457776993,23.03,77416.47,173.3,-0.5264,0.00035,19.61793]
[1776457777276,23.03,77411.26,173.3,-0.52823,0.00035,19.61044]
[1776457779152,23.03,77411.26,173.3,-0.52823,0.00035,19.61044]
[1776457779184,23.03,77405.45,173.3,-0.53027,0.00035,19.6016]
[1776457783442,23.03,77404.65,173.3,-0.53055,0.00035,19.60034]
[1776457788895,23.03,77404.72,173.3,-0.53052,0.00035,19.60045]
[1776457794395,23.03,77408.23,173.3,-0.52929,0.00035,19.6059]
[1776457800226,23.03,77407.73,173.3,-0.52947,0.00035,19.60513]
[1776457801665,23.03,77406.73,173.3,-0.52982,0.00035,19.6036]
[1776457801995,23.03,77406.73,173.3,-0.52982,0.00035,19.6036]
[1776457802425,23.03,77407.45,173.3,-0.52956,0.00035,19.6047]
[1776457802926,23.03,77407.45,173.3,-0.52956,0.00035,19.6047]
[1776457803027,23.03,77418.48,173.3,-0.52569,0.00035,19.62071]
[1776457804202,23.03,77427.47,173.3,-0.52254,0.00035,19.63239]
[1776457804429,23.03,77427.47,173.3,-0.52254,0.00035,19.63239]
[1776457805091,23.03,77427.47,173.3,-0.52254,0.00035,19.63239]
[1776457805141,23.03,77431.28,173.3,-0.52121,0.00035,19.63697]
[1776457810509,23.03,77431.12,173.3,-0.52126,0.00035,19.63678]
[1776457815107,23.03,77431.12,173.3,-0.52126,0.00035,19.63678]
[1776457816852,23.02,77431.69,173.3,-0.52107,0.00035,19.63744]
[1776457818757,23.02,77428.02,173.3,-0.52236,0.00035,19.63304]
[1776457819571,23.02,77421.63,173.3,-0.5246,0.00035,19.62491]
[1776457824489,23.02,77418.39,173.3,-0.52574,0.00035,19.62055]
[1776457827018,23.02,77422.06,173.3,-0.52445,0.00035,19.62547]
[1776457828403,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457828444,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457828513,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457828567,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457828692,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457828765,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457828901,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457829185,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457829196,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457829210,23.02,77423.71,173.3,-0.52388,0.00035,19.62761]
[1776457829223,23.02,77414.95,173.3,-0.52695,0.00035,19.61573]
[1776457829642,23.02,77406.67,173.3,-0.52986,0.00035,19.60344]
[1776457830649,23.02,77398.83,173.3,-0.5326,0.00035,19.59085]
[1776457832430,23.02,77398.75,173.3,-0.53264,0.00035,19.58609]
[1776457832459,23.02,77398.75,173.3,-0.53264,0.00035,19.58609]
[1776457832570,23.02,77398.75,173.3,-0.53264,0.00035,19.58609]
[1776457832765,23.02,77390.08,173.3,-0.53568,0.00035,19.57105]
[1776457833682,23.02,77381.75,173.3,-0.5386,0.00035,19.55553]
[1776457839073,23.01,77378.7,173.3,-0.53967,0.00035,19.54956]
[1776457840044,23.01,77376.91,173.3,-0.54031,0.00035,19.54598]
[1776457840331,23.01,77376.91,173.3,-0.54031,0.00035,19.54598]
[1776457841026,23.01,77376.99,173.3,-0.54028,0.00035,19.54613]
[1776457841092,23.01,77367.29,173.3,-0.54368,0.00035,19.52603]
[1776457841790,23.01,77367.29,173.3,-0.54368,0.00035,19.52603]
[1776457841875,23.01,77360.23,173.3,-0.54615,0.00035,19.51051]
[1776457842455,23.01,77360.23,173.3,-0.54615,0.00035,19.51051]
[1776457842535,23.01,77360.23,173.3,-0.54615,0.00035,19.51051]
[1776457842581,23.01,77360.23,173.3,-0.54615,0.00035,19.51051]
[1776457842621,23.01,77360.23,173.3,-0.54615,0.00035,19.51051]
[1776457843117,23.01,77360.23,173.7,-0.54615,0.00035,19.51051]
[1776457843120,23.01,77360.23,173.7,-0.54615,0.00035,19.51051]
[1776457843153,23.01,77360.23,173.7,-0.54615,0.00035,19.51051]
[1776457843219,23.01,77349.41,173.7,-0.54994,0.00035,19.48526]
[1776457843523,23.01,77349.41,173.7,-0.54994,0.00035,19.48526]
[1776457843838,23.01,77349.41,173.7,-0.54994,0.00035,19.48526]
[1776457844252,23.01,77342.99,173.7,-0.55219,0.00035,19.46946]
[1776457844340,23.01,77342.99,173.7,-0.55219,0.00035,19.46946]
[1776457845028,23.01,77342.99,173.7,-0.55219,0.00035,19.46946]
[1776457845153,23.01,77342.99,173.7,-0.55219,0.00035,19.46946]
[1776457845257,23.01,77339.39,173.7,-0.55344,0.00035,19.46034]
[1776457846168,23.01,77339.39,173.7,-0.55344,0.00035,19.46034]
[1776457848077,23.01,77333.87,173.7,-0.55535,0.00035,19.44609]
[1776457848082,23.01,77333.87,173.7,-0.55535,0.00035,19.44609]
[1776457848406,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457848554,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457848595,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457848595,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457848621,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457848757,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457848837,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457849083,23.01,77331.78,173.7,-0.55608,0.00035,19.44055]
[1776457849090,23.01,77315.46,173.7,-0.56177,0.00035,19.39497]
[1776457849641,23.01,77315.46,173.7,-0.56177,0.00035,19.39497]
[1776457850077,23.01,77315.46,173.7,-0.56177,0.00035,19.39497]
[1776457850277,22.99,77299.1,173.7,-0.56751,0.00035,19.34486]
[1776457850288,22.99,77299.1,173.7,-0.56751,0.00035,19.34486]
[1776457850580,22.99,77299.1,173.7,-0.56751,0.00035,19.34486]
[1776457850798,22.99,77298.65,173.7,-0.56767,0.00035,19.34341]
[1776457853696,22.99,77300.46,173.7,-0.56706,0.00035,19.34902]
[1776457856144,22.99,77298.91,173.7,-0.56759,0.00035,19.34414]
[1776457858854,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457859724,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457859927,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457859959,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860114,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860130,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860130,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860143,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860211,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860384,22.95,77294.43,173.7,-0.56927,0.00035,19.32879]
[1776457860242,22.95,77290.46,173.7,-0.57068,0.00035,19.31562]
[1776457860582,22.95,77290.46,173.7,-0.57068,0.00035,19.31562]
[1776457860905,22.95,77290.46,173.7,-0.57068,0.00035,19.31562]
[1776457861235,22.95,77290.46,173.7,-0.57068,0.00035,19.31562]
[1776457861000,22.95,77261.0,173.7,-0.5809,0.00035,19.21215]
[1776457861457,22.95,77261.0,173.7,-0.5809,0.00035,19.21215]
[1776457861614,22.95,77261.0,173.7,-0.5809,0.00035,19.21215]
[1776457861929,22.95,77261.0,173.7,-0.5809,0.00035,19.21215]
[1776457861982,22.95,77261.0,173.7,-0.5809,0.00035,19.21215]
[1776457862058,22.95,77242.74,173.7,-0.58722,0.00035,19.14172]
[1776457862462,22.95,77242.74,173.7,-0.58722,0.00035,19.14172]
[1776457863060,22.95,77242.74,173.7,-0.58722,0.00035,19.14172]
[1776457863143,22.94,77248.5,173.7,-0.58525,0.00035,19.16421]
[1776457863891,22.93,77237.35,173.7,-0.58915,0.00035,19.11916]
[1776457864490,22.93,77237.35,173.7,-0.58915,0.00035,19.11916]
[1776457864898,22.92,77238.58,173.7,-0.58876,0.00035,19.12377]
[1776457865795,22.92,77238.58,173.7,-0.58876,0.00035,19.12377]
[1776457865802,22.92,77238.58,173.7,-0.58876,0.00035,19.12377]
[1776457866198,22.92,77238.58,173.7,-0.58876,0.00035,19.12377]
[1776457866322,22.91,77240.97,173.7,-0.58797,0.00035,19.13303]
[1776457867002,22.91,77240.97,173.7,-0.58797,0.00035,19.13303]
[1776457867041,22.91,77240.97,173.7,-0.58797,0.00035,19.13303]
[1776457867097,22.9,77243.18,173.7,-0.58724,0.00035,19.14155]
[1776457868281,22.9,77243.18,173.7,-0.58724,0.00035,19.14155]
[1776457868282,22.89,77233.42,173.7,-0.59065,0.00035,19.1014]
[1776457869645,22.88,77230.8,173.7,-0.59159,0.00035,19.09011]
[1776457869683,22.88,77230.8,173.7,-0.59159,0.00035,19.09011]
[1776457869939,22.88,77225.94,173.7,-0.5933,0.00035,19.06929]
[1776457870946,22.87,77220.82,173.7,-0.59509,0.00034,19.04709]
[1776457873014,22.87,77219.42,173.7,-0.59557,0.00034,19.04102]
[1776457874153,22.86,77219.46,173.7,-0.5956,0.00034,19.04065]
[1776457874491,22.84,77222.43,173.7,-0.59466,0.00035,19.05251]
[1776457874591,22.84,77222.43,173.7,-0.59466,0.00035,19.05251]
[1776457875131,22.84,77222.43,173.7,-0.59466,0.00035,19.05251]
[1776457875423,22.83,77223.03,173.7,-0.59448,0.00035,19.05475]
[1776457875426,22.83,77223.03,173.7,-0.59448,0.00035,19.05475]
[1776457875713,22.83,77223.03,173.7,-0.59448,0.00035,19.05475]
[1776457875981,22.83,77213.91,173.7,-0.59763,0.00034,19.01489]
[1776457876511,22.83,77213.91,173.7,-0.59763,0.00034,19.01489]
[1776457876815,22.83,77213.91,173.7,-0.59763,0.00034,19.01489]
[1776457876988,22.82,77211.19,173.7,-0.59865,0.00034,19.00179]
[1776457879001,22.8,77218.54,173.7,-0.59617,0.00035,19.03369]
[1776457879536,22.8,77218.54,173.7,-0.59617,0.00035,19.03369]
[1776457880952,22.79,77221.35,173.7,-0.59523,0.00035,19.0455]
[1776457881184,22.79,77221.35,173.7,-0.59523,0.00035,19.0455]
[1776457886053,22.75,77226.57,173.7,-0.59361,0.00035,19.06588]
[1776457887282,22.75,77226.57,173.7,-0.59361,0.00035,19.06588]
[1776457889202,22.74,77229.12,173.7,-0.59275,0.00035,19.0764]
[1776457890081,22.74,77224.52,173.7,-0.59436,0.00035,19.05664]
[1776457891111,22.74,77224.52,173.7,-0.59436,0.00035,19.05664]
[1776457891328,22.74,77224.52,173.7,-0.59436,0.00035,19.05664]
[1776457892153,22.74,77222.7,173.7,-0.59501,0.00035,19.04398]
[1776457892201,22.73,77209.77,173.7,-0.59953,0.00035,18.9861]
[1776457893102,22.73,77209.23,173.7,-0.59975,0.00035,18.98322]
[1776457894217,22.73,77209.23,173.7,-0.59975,0.00035,18.98322]
[1776457894218,22.73,77209.23,173.7,-0.59975,0.00035,18.98322]
[1776457895799,22.72,77214.51,173.7,-0.59794,0.00035,19.0068]
[1776457897899,22.72,77216.51,173.7,-0.59725,0.00035,19.01565]
[1776457897964,22.72,77216.51,173.7,-0.59725,0.00035,19.01565]
[1776457897969,22.72,77216.51,173.7,-0.59725,0.00035,19.01565]
[1776457898137,22.72,77212.58,173.7,-0.59862,0.00035,18.99805]
[1776457899995,22.72,77209.5,173.7,-0.59969,0.00035,18.98409]
[1776457902864,22.7,77207.65,173.7,-0.6004,0.00035,18.97478]
[1776457903172,22.7,77208.22,173.7,-0.60021,0.00035,18.97734]
[1776457903983,22.7,77208.22,173.7,-0.60021,0.00035,18.97734]
[1776457904178,22.7,77211.94,173.7,-0.59892,0.00035,18.99419]
[1776457907200,22.7,77215.79,173.7,-0.59759,0.00035,19.01137]
[1776457908160,22.7,77215.79,173.7,-0.59759,0.00035,19.01137]
[1776457908208,22.7,77216.25,173.7,-0.59744,0.00035,19.01339]
[1776457913243,22.7,77216.32,173.7,-0.59742,0.00035,19.01357]
[1776457915220,22.7,77216.61,173.7,-0.59732,0.00035,19.01482]
[1776457921299,22.69,77217.01,173.7,-0.59721,0.00035,19.01635]
[1776457926334,22.69,77216.76,173.7,-0.59731,0.00035,19.01509]
[1776457931370,22.69,77215.44,173.7,-0.59777,0.00035,19.00907]
[1776457936929,22.69,77214.53,173.7,-0.5981,0.00035,19.00491]
[1776457937413,22.69,77217.71,173.7,-0.597,0.00035,19.01905]
[1776457941441,22.68,77214.42,173.7,-0.59815,0.00035,19.00425]
[1776457946745,22.68,77212.76,173.7,-0.59873,0.00035,18.99669]
[1776457947732,22.68,77212.79,173.7,-0.59873,0.00035,18.99678]
[1776457948490,22.68,77208.14,173.7,-0.60034,0.00035,18.97564]
[1776457954087,22.65,77205.03,173.7,-0.60156,0.00035,18.95508]
[1776457954188,22.65,77208.24,173.7,-0.60049,0.00035,18.96937]
[1776457958414,22.62,77205.94,173.7,-0.60142,0.00035,18.95707]
[1776457959567,22.6,77201.23,173.7,-0.60314,0.00035,18.93403]
[1776457963198,22.6,77200.49,173.7,-0.6034,0.00035,18.93046]
[1776457964602,22.6,77203.81,173.7,-0.60226,0.00035,18.94592]
[1776457966798,22.59,77205.02,173.7,-0.60184,0.00035,18.95151]
[1776457967623,22.58,77213.14,173.7,-0.59908,0.00035,18.98803]
[1776457969535,22.58,77215.86,173.7,-0.59813,0.00035,19.00033]
[1776457970396,22.58,77215.86,173.7,-0.59813,0.00035,19.00033]
[1776457970407,22.58,77215.86,173.7,-0.59813,0.00035,19.00033]
[1776457970412,22.58,77215.86,173.7,-0.59813,0.00035,19.00033]
[1776457969637,22.58,77217.69,173.7,-0.5975,0.00035,19.00854]
[1776457970446,22.58,77217.69,173.7,-0.5975,0.00035,19.00854]
[1776457972463,22.58,77221.2,173.7,-0.59627,0.00035,19.02415]
[1776457973038,22.58,77224.38,173.7,-0.59516,0.00035,19.03814]
[1776457973764,22.58,77224.38,173.7,-0.59516,0.00035,19.03814]
[1776457973866,22.58,77228.37,173.7,-0.59377,0.00035,19.0555]
[1776457974471,22.58,77228.37,173.7,-0.59377,0.00035,19.0555]
[1776457974516,22.58,77228.37,173.7,-0.59377,0.00035,19.0555]
[1776457975405,22.58,77234.77,173.7,-0.59153,0.00035,19.08285]
[1776457975970,22.58,77234.77,173.7,-0.59153,0.00035,19.08285]
[1776457976645,22.58,77236.7,173.7,-0.59086,0.00035,19.09097]
[1776457977375,22.58,77236.7,173.7,-0.59086,0.00035,19.09097]
[1776457977392,22.58,77236.7,173.7,-0.59086,0.00035,19.09097]
[1776457976686,22.58,77238.55,173.7,-0.59021,0.00035,19.09869]
[1776457982165,22.58,77237.49,173.7,-0.59059,0.00035,19.09414]
[1776457982207,22.58,77237.49,173.7,-0.59059,0.00035,19.09414]
[1776457982244,22.58,77237.69,173.7,-0.59052,0.00035,19.09496]
[1776457984742,22.57,77241.01,173.7,-0.58937,0.00035,19.10869]
[1776457986369,22.57,77241.01,173.7,-0.58937,0.00035,19.10869]
[1776457986828,22.57,77241.03,173.7,-0.58936,0.00035,19.10874]
[1776457986856,22.57,77241.03,173.7,-0.58936,0.00035,19.10874]
[1776457986878,22.57,77241.03,173.7,-0.58936,0.00035,19.10874]
[1776457986934,22.57,77242.83,173.7,-0.58874,0.00035,19.11613]
[1776457990886,22.57,77242.02,173.7,-0.58903,0.00035,19.11274]
[1776457992597,22.57,77242.8,173.7,-0.58875,0.00035,19.11595]
[1776457996227,22.57,77243.79,173.7,-0.5884,0.00035,19.12002]
[1776457996287,22.57,77243.79,173.7,-0.5884,0.00035,19.12002]
[1776457996307,22.57,77243.79,173.7,-0.5884,0.00035,19.12002]
[1776457996828,22.57,77240.58,173.7,-0.58953,0.00035,19.10679]
[1776458001863,22.57,77238.06,173.7,-0.59042,0.00035,19.09617]
[1776458002575,22.57,77238.06,173.7,-0.59042,0.00035,19.09617]
[1776458002584,22.57,77238.06,173.7,-0.59042,0.00035,19.09617]
[1776458003877,22.57,77243.61,173.7,-0.58848,0.00035,19.11912]
[1776458007316,22.57,77245.4,173.7,-0.58786,0.00035,19.12641]
[1776458009897,22.57,77245.94,173.7,-0.58767,0.00035,19.12858]
[1776458010009,22.57,77245.94,173.7,-0.58767,0.00035,19.12858]
[1776458010022,22.57,77245.94,173.7,-0.58767,0.00035,19.12858]
[1776458010062,22.57,77245.94,173.7,-0.58767,0.00035,19.12858]
[1776458010926,22.57,77235.65,173.7,-0.59128,0.00035,19.08588]
[1776458011933,22.57,77231.29,173.7,-0.59283,0.00035,19.06258]
[1776458013594,22.56,77228.94,173.7,-0.59366,0.00035,19.05245]
[1776458013804,22.56,77228.94,173.7,-0.59366,0.00035,19.05245]
[1776458013948,22.56,77219.46,173.7,-0.59698,0.00035,19.0108]
[1776458014955,22.56,77223.44,173.7,-0.59558,0.00035,19.02844]
[1776458015938,22.56,77223.44,173.7,-0.59558,0.00035,19.02844]
[1776458016854,22.56,77226.22,173.7,-0.59461,0.00035,19.04061]
[1776458018748,22.56,77228.49,173.7,-0.59382,0.00035,19.05045]
[1776458019111,22.56,77228.49,173.7,-0.59382,0.00035,19.05045]
[1776458019204,22.56,77232.33,173.7,-0.59248,0.00035,19.06695]
[1776458022004,22.56,77235.64,173.7,-0.59132,0.00035,19.08099]
[1776458022944,22.56,77235.64,173.7,-0.59132,0.00035,19.08099]
[1776458022953,22.56,77235.64,173.7,-0.59132,0.00035,19.08099]
[1776458023057,22.56,77235.64,173.7,-0.59132,0.00035,19.08099]
[1776458024019,22.56,77240.77,173.7,-0.58952,0.00035,19.10245]
[1776458026033,22.56,77244.89,173.7,-0.58808,0.00035,19.11938]
[1776458031068,22.56,77245.31,173.7,-0.58793,0.00035,19.12105]
[1776458033812,22.56,77245.77,173.7,-0.58777,0.00035,19.12292]
[1776458034089,22.56,77246.77,173.7,-0.58742,0.00035,19.12698]
[1776458038171,22.56,77249.8,173.7,-0.58636,0.00035,19.13919]
[1776458039126,22.56,77252.26,173.7,-0.5855,0.00035,19.14901]
[1776458039128,22.56,77252.26,174.1,-0.5855,0.00035,19.14901]
[1776458039128,22.56,77252.26,175.9,-0.5855,0.00035,19.14901]
[1776458039142,22.56,77252.26,175.9,-0.5855,0.00035,19.14901]
[1776458040454,22.56,77250.72,175.9,-0.58604,0.00035,19.14285]
[1776458041771,22.56,77253.61,175.9,-0.58503,0.00035,19.15433]
[1776458042190,22.56,77253.61,175.9,-0.58503,0.00035,19.15433]
[1776458043151,22.56,77249.5,175.9,-0.58647,0.00035,19.13789]
[1776458048187,22.56,77250.81,175.9,-0.58602,0.00035,19.14309]
[1776458054229,22.56,77250.08,175.9,-0.58628,0.00035,19.1401]
[1776458057078,22.55,77250.24,175.9,-0.58623,0.00035,19.14072]
[1776458062286,22.55,77251.62,175.9,-0.58575,0.00035,19.14617]
[1776458065522,22.55,77251.21,175.9,-0.58589,0.00035,19.14451]
[1776458066315,22.55,77251.05,175.9,-0.58595,0.00035,19.14385]
[1776458068464,22.55,77250.71,175.9,-0.58607,0.00035,19.14248]
[1776458074370,22.55,77251.84,175.9,-0.5857,0.00035,19.1422]
[1776458074731,22.55,77251.84,175.9,-0.5857,0.00035,19.1422]
[1776458075377,22.55,77251.89,175.9,-0.58569,0.00035,19.14238]
[1776458076746,22.55,77251.85,175.9,-0.5857,0.00035,19.14221]
[1776458077391,22.55,77249.89,175.9,-0.58639,0.00035,19.13435]
[1776458082607,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458082630,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458082680,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083256,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083268,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083273,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083289,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083360,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083538,22.55,77250.28,175.9,-0.58626,0.00035,19.1359]
[1776458083434,22.55,77244.58,175.9,-0.58826,0.00035,19.11275]
[1776458084441,22.55,77242.35,175.9,-0.58905,0.00035,19.10358]
[1776458088469,22.55,77245.58,175.9,-0.58792,0.00035,19.11677]
[1776458093504,22.54,77245.41,175.9,-0.58799,0.00035,19.11597]
[1776458095814,22.54,77245.26,175.9,-0.58805,0.00035,19.11532]
[1776458095858,22.54,77245.26,175.9,-0.58805,0.00035,19.11532]
[1776458095883,22.54,77245.26,175.9,-0.58805,0.00035,19.11532]
[1776458096524,22.54,77238.75,175.9,-0.59033,0.00035,19.08837]
[1776458096889,22.54,77238.75,175.9,-0.59033,0.00035,19.08837]
[1776458097532,22.54,77229.28,175.9,-0.59366,0.00035,19.04806]
[1776458098538,22.54,77224.86,175.9,-0.59521,0.00035,19.02879]
[1776458100553,22.54,77226.35,175.9,-0.59468,0.00035,19.03534]
[1776458102052,22.54,77225.93,175.9,-0.59483,0.00035,19.03351]
[1776458102136,22.54,77225.93,175.9,-0.59483,0.00035,19.03351]
[1776458102155,22.54,77225.93,175.9,-0.59483,0.00035,19.03351]
[1776458102456,22.54,77225.93,175.9,-0.59483,0.00035,19.03351]
[1776458102489,22.54,77225.93,175.9,-0.59483,0.00035,19.03351]
[1776458102904,22.54,77225.93,175.9,-0.59483,0.00035,19.0335]
[1776458102947,22.54,77213.91,175.9,-0.59904,0.00035,18.97987]
[1776458103737,22.54,77213.91,175.9,-0.59904,0.00035,18.97987]
[1776458103838,22.54,77200.35,175.9,-0.60376,0.00035,18.91688]
[1776458107200,22.54,77199.87,175.9,-0.60393,0.00035,18.91463]
[1776458107518,22.54,77199.87,175.9,-0.60393,0.00035,18.91463]
[1776458108267,22.54,77200.06,175.9,-0.60386,0.00035,18.91553]
[1776458108322,22.54,77202.63,175.9,-0.60297,0.00035,18.92768]
[1776458109236,22.54,77207.13,175.9,-0.6014,0.00035,18.94872]
[1776458109620,22.54,77211.6,175.9,-0.59984,0.00035,18.96934]
[1776458114655,22.54,77213.92,175.9,-0.59904,0.00035,18.97986]
[1776458120590,22.54,77213.3,175.9,-0.59926,0.00035,18.97698]
[1776458125732,22.53,77213.55,175.9,-0.59922,0.00035,18.97755]
[1776458130767,22.52,77212.78,175.9,-0.59954,0.00035,18.97337]
[1776458131602,22.52,77212.78,175.9,-0.59954,0.00035,18.97337]
[1776458136808,22.51,77212.64,175.9,-0.59963,0.00035,18.96768]
[1776458141845,22.51,77211.11,175.9,-0.60017,0.00035,18.9606]
[1776458147091,22.51,77209.6,175.9,-0.6007,0.00035,18.95361]
[1776458147887,22.51,77202.14,175.9,-0.60331,0.00035,18.91868]
[1776458148893,22.51,77199.08,175.9,-0.60438,0.00035,18.90412]
[1776458153929,22.51,77199.38,175.9,-0.60429,0.00035,18.90544]
[1776458155988,22.51,77200.12,175.9,-0.60403,0.00035,18.90895]
[1776458157957,22.51,77207.65,175.9,-0.60142,0.00035,18.9442]
[1776458158763,22.51,77207.65,175.9,-0.60142,0.00035,18.9442]
[1776458158788,22.51,77207.65,175.9,-0.60142,0.00035,18.9442]
[1776458158998,22.51,77215.46,175.9,-0.59868,0.00035,18.98009]
[1776458159971,22.51,77221.62,175.9,-0.59653,0.00035,19.00776]
[1776458163064,22.5,77219.99,175.9,-0.5971,0.00035,19.00046]
[1776458167377,22.5,77222.35,175.9,-0.59628,0.00035,19.01093]
[1776458168269,22.5,77225.53,175.9,-0.59517,0.00035,19.02495]
[1776458168641,22.5,77225.53,175.9,-0.59517,0.00035,19.02495]
[1776458169109,22.5,77231.4,175.9,-0.59311,0.00035,19.05049]
[1776458172844,22.5,77233.6,175.9,-0.59234,0.00035,19.05989]
[1776458173063,22.5,77232.82,175.9,-0.59261,0.00035,19.05654]
[1776458174049,22.5,77232.82,175.9,-0.59261,0.00035,19.05654]
[1776458179105,22.5,77229.66,175.9,-0.59374,0.00035,19.04274]
[1776458183362,22.5,77231.55,175.9,-0.59308,0.00035,19.05082]
[1776458183939,22.5,77231.37,175.9,-0.59315,0.00035,19.05002]
[1776458184143,22.5,77222.91,175.9,-0.59612,0.00035,19.01299]
[1776458184818,22.5,77222.91,175.9,-0.59612,0.00035,19.01299]
[1776458185150,22.5,77217.6,175.9,-0.59798,0.00035,18.9892]
[1776458185758,22.5,77217.6,175.9,-0.59798,0.00035,18.9892]
[1776458191192,22.5,77217.58,175.9,-0.59801,0.00035,18.98435]
[1776458196228,22.5,77217.15,175.9,-0.59816,0.00035,18.98241]
[1776458198243,22.5,77220.64,175.9,-0.59694,0.00035,18.9981]
[1776458204285,22.49,77221.75,175.9,-0.59656,0.00035,19.003]
[1776458209325,22.49,77220.01,175.9,-0.59717,0.00035,18.9952]
[1776458214360,22.49,77220.27,175.9,-0.59708,0.00035,18.99635]
[1776458218257,22.49,77219.49,175.9,-0.59735,0.00035,18.99285]
[1776458218759,22.49,77217.62,175.9,-0.59801,0.00035,18.98443]
[1776458219395,22.49,77212.88,175.9,-0.59967,0.00035,18.96287]
[1776458221409,22.49,77217.08,175.9,-0.59819,0.00035,18.98202]
[1776458226444,22.49,77218.39,175.9,-0.59773,0.00035,18.98794]
[1776458231479,22.49,77220.29,175.9,-0.59707,0.00035,18.99647]
[1776458234986,22.49,77221.48,175.9,-0.59665,0.00035,19.00178]
[1776458236926,22.49,77222.89,175.9,-0.59616,0.00035,19.00804]
[1776458238759,22.49,77228.57,175.9,-0.59417,0.00035,19.03299]
[1776458238773,22.49,77228.57,175.9,-0.59417,0.00035,19.03299]
[1776458238901,22.49,77228.57,175.9,-0.59417,0.00035,19.03299]
[1776458239324,22.49,77228.57,175.9,-0.59417,0.00035,19.03299]
[1776458239534,22.49,77236.38,175.9,-0.59142,0.00035,19.06653]
[1776458240542,22.49,77241.1,175.9,-0.58976,0.00035,19.08636]
[1776458244970,22.49,77241.12,175.9,-0.58977,0.00035,19.08632]
[1776458245408,22.49,77241.12,175.9,-0.58977,0.00035,19.08632]
[1776458245578,22.49,77238.95,175.9,-0.59053,0.00035,19.07719]
[1776458245823,22.49,77238.95,175.9,-0.59053,0.00035,19.07719]
[1776458245892,22.49,77238.95,175.9,-0.59053,0.00035,19.07719]
[1776458246586,22.49,77237.2,175.9,-0.59115,0.00035,19.06978]
[1776458249583,22.49,77238.86,175.9,-0.59057,0.00035,19.07671]
[1776458254643,22.48,77239.04,175.9,-0.59055,0.00035,19.07252]
[1776458259290,22.48,77239.12,175.9,-0.59054,0.00035,19.07271]
[1776458259293,22.48,77239.12,175.9,-0.59054,0.00035,19.07271]
[1776458259408,22.48,77239.12,175.9,-0.59054,0.00035,19.07271]
[1776458259683,22.48,77243.05,175.9,-0.58915,0.00035,19.08909]
[1776458264717,22.48,77246.02,175.9,-0.58812,0.00035,19.10123]
[1776458269754,22.47,77244.74,175.9,-0.58858,0.00035,19.09581]
[1776458274789,22.47,77245.93,175.9,-0.58818,0.00035,19.10047]
[1776458279824,22.46,77246.44,175.9,-0.58802,0.00035,19.10238]
[1776458282845,22.46,77249.97,175.9,-0.58678,0.00035,19.11667]
[1776458284435,22.46,77249.97,175.9,-0.58678,0.00035,19.11667]
[1776458285418,22.46,77250.97,175.9,-0.58644,0.00035,19.12064]
[1776458287718,22.46,77254.37,175.9,-0.58524,0.00035,19.13419]
[1776458292631,22.46,77259.35,175.9,-0.58349,0.00035,19.15377]
[1776458295940,22.45,77255.98,175.9,-0.58469,0.00035,19.14045]
[1776458296769,22.45,77255.98,175.9,-0.58469,0.00035,19.14045]
[1776458301982,22.45,77255.84,175.9,-0.58474,0.00035,19.13982]
[1776458307016,22.45,77255.89,175.9,-0.58473,0.00035,19.13996]
[1776458307943,22.45,77255.89,175.9,-0.58473,0.00035,19.13996]
[1776458307996,22.45,77255.89,175.9,-0.58473,0.00035,19.13996]
[1776458308012,22.45,77255.89,175.9,-0.58473,0.00035,19.13996]
[1776458308036,22.45,77255.89,175.9,-0.58473,0.00035,19.13996]
[1776458308123,22.45,77255.89,175.9,-0.58473,0.00035,19.13996]
[1776458309214,22.45,77248.35,175.9,-0.5874,0.00035,19.10962]
[1776458315073,22.45,77248.03,175.9,-0.58755,0.00035,19.10341]
[1776458319756,22.44,77247.64,175.9,-0.5877,0.00035,19.10171]
[1776458319758,22.44,77247.64,175.9,-0.5877,0.00035,19.10171]
[1776458319784,22.44,77247.64,175.9,-0.5877,0.00035,19.10168]
[1776458327655,22.44,77246.4,175.9,-0.58815,0.00035,19.09649]
[1776458329548,22.44,77246.3,175.9,-0.5882,0.00035,19.09588]
[1776458329569,22.44,77246.3,175.9,-0.5882,0.00035,19.09588]
[1776458329578,22.44,77246.3,175.9,-0.5882,0.00035,19.09588]
[1776458330178,22.44,77241.78,175.9,-0.5898,0.00035,19.07707]
[1776458331185,22.44,77237.47,175.9,-0.59133,0.00035,19.05888]
[1776458331822,22.44,77237.47,175.9,-0.59133,0.00035,19.05888]
[1776458332966,22.44,77237.33,175.9,-0.59138,0.00035,19.05827]
[1776458336041,22.43,77238.83,175.9,-0.59085,0.00035,19.06457]
[1776458336220,22.43,77240.43,175.9,-0.59029,0.00035,19.0713]
[1776458337693,22.43,77240.43,175.9,-0.59029,0.00035,19.0713]
[1776458337794,22.43,77242.21,175.9,-0.58966,0.00035,19.07875]
[1776458341160,22.43,77243.71,175.9,-0.58913,0.00035,19.08497]
[1776458341451,22.43,77243.71,175.9,-0.58913,0.00035,19.08497]
[1776458341739,22.43,77243.71,175.9,-0.58913,0.00035,19.08497]
[1776458341754,22.43,77244.92,175.9,-0.58871,0.00035,19.08998]
[1776458342263,22.43,77248.55,175.9,-0.58743,0.00035,19.10488]
[1776458343269,22.43,77252.69,175.9,-0.58596,0.00035,19.12163]
[1776458346292,22.43,77258.03,175.9,-0.58408,0.00035,19.14283]
[1776458351327,22.43,77257.73,175.9,-0.58419,0.00035,19.14156]
[1776458356362,22.43,77257.84,175.9,-0.58416,0.00035,19.14192]
[1776458361398,22.43,77257.86,175.9,-0.58416,0.00035,19.14194]
[1776458367440,22.42,77256.64,175.9,-0.5846,0.00035,19.13704]
[1776458374489,22.42,77256.64,175.9,-0.58463,0.00035,19.13221]
[1776458379881,22.42,77256.98,175.9,-0.58452,0.00035,19.13346]
[1776458379887,22.42,77256.98,175.9,-0.58452,0.00035,19.13346]
[1776458380631,22.42,77256.98,175.9,-0.58452,0.00035,19.13346]
[1776458380655,22.42,77256.98,175.9,-0.58452,0.00035,19.13346]
[1776458380748,22.42,77256.98,175.9,-0.58452,0.00035,19.13346]
[1776458380752,22.42,77256.9,175.9,-0.58455,0.00035,19.13309]
[1776458381538,22.42,77249.67,175.9,-0.58712,0.00035,19.10401]
[1776458382731,22.42,77249.67,175.9,-0.58712,0.00035,19.10401]
[1776458382791,22.42,77249.67,175.9,-0.58712,0.00035,19.10401]
[1776458382811,22.42,77248.6,175.9,-0.5875,0.00035,19.09962]
[1776458383856,22.42,77252.58,175.9,-0.58609,0.00035,19.11576]
[1776458389594,22.41,77253.92,175.9,-0.58562,0.00035,19.12104]
[1776458394001,22.41,77253.62,175.9,-0.58574,0.00035,19.11977]
[1776458394147,22.41,77253.62,175.9,-0.58574,0.00035,19.11977]
[1776458394629,22.41,77260.66,175.9,-0.58324,0.00035,19.14763]
[1776458395211,22.41,77260.66,175.9,-0.58324,0.00035,19.14763]
[1776458395253,22.41,77260.66,175.9,-0.58324,0.00035,19.14763]
[1776458395636,22.41,77263.97,175.9,-0.58207,0.00036,19.16047]
[1776458396108,22.41,77263.97,175.9,-0.58207,0.00036,19.16047]
[1776458396134,22.41,77263.97,175.9,-0.58207,0.00036,19.16047]
[1776458396643,22.41,77271.1,175.9,-0.57953,0.00036,19.18759]
[1776458397650,22.41,77276.72,175.9,-0.57754,0.00036,19.20842]
[1776458398481,22.41,77276.72,175.9,-0.57754,0.00036,19.20842]
[1776458403694,22.41,77275.49,175.9,-0.57798,0.00036,19.20384]
[1776458408729,22.41,77278.06,175.9,-0.57707,0.00036,19.21321]
[1776458416785,22.41,77279.35,175.9,-0.57662,0.00036,19.21783]
[1776458421822,22.4,77283.2,175.9,-0.57525,0.00036,19.23164]
[1776458421894,22.4,77283.2,175.9,-0.57525,0.00036,19.23164]
[1776458421933,22.4,77283.2,175.9,-0.57525,0.00036,19.23164]
[1776458422828,22.4,77287.29,175.9,-0.57379,0.00036,19.24609]
[1776458424685,22.4,77287.54,175.9,-0.57371,0.00036,19.24695]
[1776458429877,22.4,77286.18,175.9,-0.5742,0.00036,19.24208]
[1776458437314,22.4,77286.07,175.9,-0.57427,0.00036,19.23693]
[1776458437508,22.4,77286.07,175.9,-0.57427,0.00036,19.23693]
[1776458437934,22.4,77282.14,175.9,-0.57567,0.00036,19.22289]
[1776458442970,22.4,77280.6,175.9,-0.57623,0.00036,19.21729]
[1776458448007,22.39,77280.66,175.9,-0.57621,0.00036,19.21746]
[1776458453041,22.39,77280.68,175.9,-0.57621,0.00036,19.21747]
[1776458459083,22.39,77279.44,175.9,-0.57666,0.00036,19.21292]
[1776458461097,22.39,77274.79,175.9,-0.57832,0.00036,19.19584]
[1776458462104,22.39,77270.16,175.9,-0.57997,0.00036,19.17853]
[1776458463265,22.39,77270.16,175.9,-0.57997,0.00036,19.17853]
[1776458468132,22.39,77268.8,175.9,-0.58047,0.00036,19.17326]
[1776458468194,22.39,77268.8,175.9,-0.58047,0.00036,19.17326]
[1776458468270,22.39,77268.8,175.9,-0.58047,0.00036,19.17326]
[1776458471269,22.38,77264.0,175.9,-0.58218,0.00036,19.15481]
[1776458478220,22.38,77265.63,175.9,-0.58161,0.00036,19.16095]
[1776458478972,22.38,77265.63,175.9,-0.58161,0.00036,19.16095]
[1776458481087,22.38,77267.06,175.9,-0.58111,0.00036,19.16639]
[1776458482638,22.38,77269.14,175.9,-0.58037,0.00036,19.17428]
[1776458482668,22.38,77273.79,175.9,-0.57872,0.00036,19.19172]
[1776458484100,22.38,77275.02,175.9,-0.57828,0.00036,19.19625]
[1776458486711,22.38,77277.13,175.9,-0.57754,0.00036,19.20399]
[1776458487225,22.38,77277.13,175.9,-0.57754,0.00036,19.20396]
[1776458490304,22.37,77282.73,175.9,-0.57555,0.00036,19.22419]
[1776458492944,22.37,77283.86,175.9,-0.57517,0.00036,19.22351]
[1776458493165,22.37,77284.04,175.9,-0.5751,0.00036,19.22414]
[1776458494332,22.37,77288.13,175.9,-0.57365,0.00036,19.23857]
[1776458496677,22.37,77288.59,175.9,-0.57348,0.00036,19.24016]
[1776458496695,22.37,77288.59,175.9,-0.57348,0.00036,19.24016]
[1776458496777,22.37,77288.68,175.9,-0.57345,0.00036,19.24045]
[1776458497353,22.37,77293.01,175.9,-0.57191,0.00036,19.25544]
[1776458498360,22.37,77297.09,175.9,-0.57045,0.00036,19.26929]
[1776458503395,22.37,77297.84,175.9,-0.57019,0.00036,19.27173]
[1776458504003,22.37,77297.84,175.9,-0.57019,0.00036,19.27173]
[1776458504580,22.37,77297.84,175.9,-0.57019,0.00036,19.27173]
[1776458513026,22.36,77300.0,175.9,-0.56943,0.00036,19.27878]
[1776458513948,22.36,77300.0,175.9,-0.56943,0.00036,19.27878]
[1776458514510,22.36,77300.49,175.9,-0.56926,0.00036,19.2804]
[1776458514546,22.36,77300.74,175.9,-0.56917,0.00036,19.28122]
[1776458515482,22.36,77305.36,175.9,-0.56752,0.00036,19.29634]
[1776458518503,22.36,77308.8,175.9,-0.56629,0.00036,19.30735]
[1776458519333,22.36,77308.8,175.9,-0.56629,0.00036,19.30735]
[1776458519367,22.36,77308.8,175.9,-0.56629,0.00036,19.30735]
[1776458519392,22.36,77308.8,175.9,-0.56629,0.00036,19.30735]
[1776458519418,22.36,77308.8,175.9,-0.56629,0.00036,19.30735]
[1776458519576,22.36,77308.8,175.9,-0.56629,0.00036,19.30735]
[1776458519593,22.36,77302.64,175.9,-0.5685,0.00036,19.2874]
[1776458520517,22.36,77293.18,175.9,-0.57189,0.00036,19.25562]
[1776458521072,22.36,77293.18,175.9,-0.57189,0.00036,19.25562]
[1776458521980,22.36,77285.6,175.9,-0.5746,0.00036,19.22917]
[1776458523538,22.36,77280.88,175.9,-0.57629,0.00036,19.21226]
[1776458525246,22.36,77279.99,175.9,-0.57661,0.00036,19.20903]
[1776458525455,22.36,77279.99,175.9,-0.57661,0.00036,19.20903]
[1776458525732,22.36,77279.99,175.9,-0.57661,0.00036,19.20903]
[1776458525822,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526652,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526661,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526668,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526705,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526759,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526867,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526931,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526979,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458527005,22.36,77276.1,175.9,-0.57799,0.00036,19.19479]
[1776458526922,22.36,77271.94,175.9,-0.57948,0.00036,19.17928]
[1776458527027,22.36,77271.94,175.9,-0.57948,0.00036,19.17928]
[1776458527040,22.36,77271.94,175.9,-0.57948,0.00036,19.17928]
[1776458527055,22.36,77271.94,175.9,-0.57948,0.00036,19.17928]
[1776458527170,22.36,77271.94,175.9,-0.57948,0.00036,19.17928]
[1776458527298,22.36,77271.94,175.9,-0.57948,0.00036,19.17928]
[1776458527907,22.36,77245.91,175.9,-0.58874,0.00035,19.07632]
[1776458528239,22.36,77245.91,175.9,-0.58874,0.00035,19.07632]
[1776458528574,22.35,77235.88,175.9,-0.5923,0.00035,19.03391]
[1776458530588,22.36,77239.67,175.9,-0.59096,0.00035,19.05014]
[1776458531372,22.36,77239.67,175.9,-0.59096,0.00035,19.05014]
[1776458533161,22.36,77240.93,175.9,-0.59051,0.00035,19.05549]
[1776458533794,22.36,77240.93,175.9,-0.59051,0.00035,19.05549]
[1776458536289,22.36,77237.6,175.9,-0.59169,0.00035,19.04136]
[1776458536372,22.36,77237.6,175.9,-0.59169,0.00035,19.04136]
[1776458536536,22.36,77237.6,175.9,-0.59169,0.00035,19.04136]
[1776458536630,22.36,77236.21,175.9,-0.59218,0.00035,19.03542]
[1776458541665,22.36,77236.3,175.9,-0.59214,0.00035,19.0359]
[1776458546700,22.36,77239.52,175.9,-0.59099,0.00035,19.04971]
[1776458550743,22.36,77239.5,175.9,-0.591,0.00035,19.04965]
[1776458553748,22.36,77242.67,175.9,-0.58989,0.00035,19.05831]
[1776458559791,22.36,77242.49,175.9,-0.58996,0.00035,19.05756]
[1776458566840,22.36,77242.62,175.9,-0.58992,0.00035,19.05801]
[1776458571843,22.36,77241.95,175.9,-0.59016,0.00035,19.05516]
[1776458576910,22.36,77241.57,175.9,-0.5903,0.00035,19.05345]
[1776458580352,22.36,77241.57,175.9,-0.5903,0.00035,19.05345]
[1776458580705,22.36,77241.57,175.9,-0.5903,0.00035,19.05345]
[1776458580938,22.35,77241.82,175.9,-0.59022,0.00035,19.05444]
[1776458582579,22.35,77242.08,175.9,-0.59013,0.00035,19.05552]
[1776458582589,22.35,77242.08,175.9,-0.59013,0.00035,19.05552]
[1776458582636,22.35,77242.08,175.9,-0.59013,0.00035,19.05552]
[1776458582952,22.35,77240.28,175.9,-0.59077,0.00035,19.0479]
[1776458583959,22.35,77236.19,175.9,-0.59222,0.00035,19.03044]
[1776458584670,22.35,77236.19,175.9,-0.59222,0.00035,19.03044]
[1776458585552,22.35,77236.48,175.9,-0.59212,0.00035,19.03168]
[1776458586466,22.35,77237.36,175.9,-0.59181,0.00035,19.03545]
[1776458586981,22.35,77240.72,175.9,-0.59062,0.00035,19.04973]
[1776458587869,22.35,77240.72,175.9,-0.59062,0.00035,19.04973]
[1776458587988,22.35,77242.35,175.9,-0.59004,0.00035,19.05659]
[1776458590955,22.35,77243.12,175.9,-0.58977,0.00035,19.05981]
[1776458593280,22.35,77243.43,175.9,-0.58966,0.00035,19.06105]
[1776458593331,22.35,77243.43,175.9,-0.58966,0.00035,19.06105]
[1776458594037,22.35,77241.3,175.9,-0.59042,0.00035,19.05205]
[1776458596023,22.35,77240.93,175.9,-0.59055,0.00035,19.05047]
[1776458599619,22.35,77240.93,175.9,-0.59056,0.00035,19.05041]
[1776458599912,22.35,77240.93,175.9,-0.59056,0.00035,19.05041]
[1776458600100,22.35,77242.95,175.9,-0.58984,0.00035,19.0589]
[1776458600323,22.35,77242.95,175.9,-0.58984,0.00035,19.0589]
[1776458600484,22.35,77242.95,175.9,-0.58984,0.00035,19.0589]
[1776458601105,22.35,77253.04,175.9,-0.58626,0.00036,19.10049]
[1776458601543,22.35,77253.04,175.9,-0.58626,0.00036,19.10049]
[1776458601959,22.35,77253.04,175.9,-0.58626,0.00036,19.10049]
[1776458603007,22.35,77258.6,175.9,-0.58428,0.00036,19.12274]
[1776458603899,22.35,77258.6,175.9,-0.58428,0.00036,19.12274]
[1776458603907,22.35,77261.82,175.9,-0.58314,0.00036,19.1354]
[1776458604126,22.35,77265.65,175.9,-0.58178,0.00036,19.15028]
[1776458607204,22.35,77266.84,175.9,-0.58136,0.00036,19.15481]
[1776458607836,22.35,77266.84,175.9,-0.58136,0.00036,19.15481]
[1776458608458,22.35,77269.2,175.9,-0.58052,0.00036,19.16378]
[1776458608899,22.35,77269.2,175.9,-0.58052,0.00036,19.16378]
[1776458608987,22.35,77269.2,175.9,-0.58052,0.00036,19.16378]
[1776458609382,22.34,77272.28,175.9,-0.57942,0.00036,19.17539]
[1776458609644,22.34,77272.28,175.9,-0.57942,0.00036,19.17539]
[1776458609736,22.34,77288.29,175.9,-0.5737,0.00036,19.23356]
[1776458611062,22.34,77295.92,175.9,-0.57099,0.00036,19.25517]
[1776458611271,22.34,77295.92,175.9,-0.57099,0.00036,19.25517]
[1776458611372,22.34,77295.92,175.9,-0.57099,0.00036,19.25517]
[1776458611932,22.34,77295.92,175.9,-0.57099,0.00036,19.25517]
[1776458613532,22.34,77294.98,175.9,-0.57133,0.00036,19.25196]
[1776458613916,22.34,77294.98,175.9,-0.57133,0.00036,19.25196]
[1776458618102,22.34,77298.19,175.9,-0.57018,0.00036,19.26279]
[1776458620277,22.34,77300.12,175.9,-0.56949,0.00036,19.26922]
[1776458620378,22.34,77301.18,175.9,-0.56911,0.00036,19.27274]
[1776458622442,22.34,77301.77,175.9,-0.5689,0.00036,19.27469]
[1776458622609,22.34,77301.77,175.9,-0.5689,0.00036,19.27469]
[1776458622702,22.34,77304.71,175.9,-0.56785,0.00036,19.28433]
[1776458627809,22.34,77303.54,175.9,-0.56827,0.00036,19.28049]
[1776458633335,22.34,77302.98,175.9,-0.56847,0.00036,19.27861]
[1776458635482,22.34,77302.66,175.9,-0.56859,0.00036,19.27756]
[1776458640342,22.34,77304.77,175.9,-0.56784,0.00036,19.28443]
[1776458640367,22.34,77304.77,175.9,-0.56784,0.00036,19.28443]
[1776458640384,22.34,77305.55,175.9,-0.56756,0.00036,19.28696]
[1776458645419,22.34,77308.29,175.9,-0.56658,0.00036,19.29574]
[1776458646904,22.34,77308.29,175.9,-0.56658,0.00036,19.29574]
[1776458647004,22.34,77308.29,175.9,-0.56658,0.00036,19.29572]
[1776458652469,22.33,77310.26,175.9,-0.56588,0.00036,19.30196]
[1776458655511,22.33,77310.31,175.9,-0.56586,0.00036,19.30211]
[1776458655578,22.33,77310.31,175.9,-0.56586,0.00036,19.3021]
[1776458661532,22.33,77310.73,175.9,-0.56572,0.00036,19.30341]
[1776458663404,22.33,77310.82,175.9,-0.56568,0.00036,19.30368]
[1776458663447,22.33,77310.82,175.9,-0.56568,0.00036,19.30368]
[1776458663578,22.33,77310.82,175.9,-0.56568,0.00036,19.30368]
[1776458663614,22.33,77308.34,175.9,-0.56658,0.00036,19.29578]
[1776458664553,22.33,77303.72,175.9,-0.56823,0.00036,19.28082]
[1776458668581,22.34,77299.51,175.9,-0.56972,0.00036,19.26706]
[1776458673247,22.34,77299.46,175.9,-0.56976,0.00036,19.26222]
[1776458677644,22.34,77295.43,175.9,-0.57119,0.00036,19.24876]
[1776458680520,22.34,77294.7,175.9,-0.57145,0.00036,19.24629]
[1776458681602,22.34,77292.67,175.9,-0.57217,0.00036,19.23935]
[1776458681936,22.34,77292.67,175.9,-0.57217,0.00036,19.23935]
[1776458684335,22.35,77291.39,175.9,-0.57263,0.00036,19.23498]
[1776458689747,22.35,77292.07,175.9,-0.57237,0.00036,19.23744]
[1776458690198,22.35,77292.07,175.9,-0.57237,0.00036,19.23744]
[1776458695789,22.35,77292.35,175.9,-0.57226,0.00036,19.23852]
[1776458699413,22.35,77291.8,175.9,-0.57245,0.00036,19.23668]
[1776458699856,22.35,77291.8,175.9,-0.57245,0.00036,19.23668]
[1776458700256,22.36,77290.54,175.9,-0.5729,0.00036,19.23234]
[1776458700288,22.36,77290.54,175.9,-0.5729,0.00036,19.23234]
[1776458701162,22.36,77285.12,175.9,-0.57483,0.00036,19.21331]
[1776458701913,22.36,77285.12,175.9,-0.57483,0.00036,19.21331]
[1776458701918,22.36,77276.21,175.9,-0.57802,0.00036,19.18102]
[1776458703845,22.36,77268.79,175.9,-0.58066,0.00036,19.15321]
[1776458705121,22.36,77268.79,175.9,-0.58066,0.00036,19.15321]
[1776458705171,22.36,77268.79,175.9,-0.58066,0.00036,19.15321]
[1776458711901,22.36,77266.06,175.9,-0.58163,0.00036,19.14284]
[1776458716936,22.36,77268.12,175.9,-0.58089,0.00036,19.15076]
[1776458718950,22.36,77264.59,175.9,-0.58215,0.00036,19.13721]
[1776458722944,22.36,77264.95,175.9,-0.58202,0.00036,19.13863]
[1776458728018,22.36,77267.53,175.9,-0.58109,0.00036,19.1486]
[1776458731037,22.36,77263.99,175.9,-0.58237,0.00036,19.13025]
[1776458731737,22.36,77263.99,175.9,-0.58237,0.00036,19.13025]
[1776458732757,22.36,77262.77,175.9,-0.58281,0.00036,19.1255]
[1776458737557,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458737608,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458737720,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458737756,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458737768,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458737829,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458737955,22.36,77262.36,175.9,-0.58295,0.00036,19.12389]
[1776458738089,22.36,77255.62,175.9,-0.58535,0.00036,19.09723]
[1776458739096,22.36,77248.21,175.9,-0.58799,0.00036,19.06714]
[1776458739404,22.36,77248.21,175.9,-0.58799,0.00036,19.06714]
[1776458744708,22.36,77245.81,175.9,-0.58884,0.00036,19.05725]
[1776458745180,22.36,77245.81,175.9,-0.58884,0.00036,19.05725]
[1776458748965,22.36,77244.65,175.9,-0.58925,0.00035,19.05246]
[1776458749348,22.36,77244.87,175.9,-0.58917,0.00036,19.05339]
[1776458750928,22.36,77246.87,175.9,-0.58845,0.00036,19.06171]
[1776458750944,22.36,77246.87,175.9,-0.58845,0.00036,19.06171]
[1776458751183,22.36,77247.89,175.9,-0.58809,0.00036,19.06593]
[1776458752189,22.36,77251.68,175.9,-0.58674,0.00036,19.08145]
[1776458754959,22.36,77253.11,175.9,-0.58624,0.00036,19.08724]
[1776458756217,22.36,77259.88,175.9,-0.58383,0.00036,19.11427]
[1776458760305,22.36,77261.17,175.9,-0.58337,0.00036,19.11934]
[1776458761252,22.36,77257.92,175.9,-0.58452,0.00036,19.10652]
[1776458766448,22.36,77256.44,175.9,-0.58505,0.00036,19.10061]
[1776458766493,22.36,77256.44,175.9,-0.58505,0.00036,19.10061]
[1776458766535,22.36,77256.44,175.9,-0.58505,0.00036,19.10061]
[1776458768301,22.36,77261.7,175.9,-0.58319,0.00036,19.12135]
[1776458773184,22.36,77263.19,175.9,-0.58265,0.00036,19.12716]
[1776458779378,22.36,77262.92,175.9,-0.58276,0.00036,19.12604]
[1776458784413,22.36,77264.61,175.9,-0.58216,0.00036,19.13258]
[1776458786780,22.36,77264.4,175.9,-0.58223,0.00036,19.13176]
[1776458790455,22.36,77269.74,175.9,-0.58033,0.00036,19.15217]
[1776458797600,22.36,77270.11,175.9,-0.58023,0.00036,19.14878]
[1776458802325,22.35,77270.98,175.9,-0.57993,0.00036,19.15197]
[1776458804912,22.35,77272.14,175.9,-0.57952,0.00036,19.1563]
[1776458806372,22.35,77272.14,175.9,-0.57952,0.00036,19.15627]
[1776458806394,22.35,77272.14,175.9,-0.57952,0.00036,19.15627]
[1776458808583,22.35,77278.0,175.9,-0.57743,0.00036,19.17801]
[1776458814183,22.35,77278.25,175.9,-0.57734,0.00036,19.17889]
[1776458815632,22.35,77274.25,175.9,-0.57878,0.00036,19.16407]
[1776458818653,22.35,77270.15,175.9,-0.58025,0.00036,19.14862]
[1776458822211,22.35,77270.55,175.9,-0.58011,0.00036,19.15011]
[1776458822263,22.35,77274.13,175.9,-0.57883,0.00036,19.16355]
[1776458822676,22.35,77274.13,175.9,-0.57883,0.00036,19.16355]
[1776458823208,22.35,77274.13,175.9,-0.57883,0.00036,19.16355]
[1776458823301,22.35,77280.34,175.9,-0.57661,0.00036,19.18639]
[1776458823688,22.35,77284.87,175.9,-0.57499,0.00036,19.20269]
[1776458827537,22.35,77287.2,175.9,-0.57416,0.00036,19.21093]
[1776458830378,22.35,77289.39,175.9,-0.57338,0.00036,19.21857]
[1776458832540,22.34,77294.44,175.9,-0.57157,0.00036,19.236]
[1776458836735,22.34,77294.69,175.9,-0.57149,0.00036,19.2368]
[1776458838655,22.34,77293.56,175.9,-0.5719,0.00036,19.23288]
[1776458838667,22.34,77293.56,175.9,-0.5719,0.00036,19.23288]
[1776458843503,22.34,77295.07,175.9,-0.57137,0.00036,19.23796]
[1776458843873,22.34,77295.07,175.9,-0.57137,0.00036,19.23796]
[1776458844058,22.34,77295.07,175.9,-0.57137,0.00036,19.23796]
[1776458844236,22.34,77295.07,175.9,-0.57137,0.00036,19.23796]
[1776458844251,22.34,77295.07,175.9,-0.57137,0.00036,19.23796]
[1776458844254,22.34,77295.7,175.9,-0.57115,0.00036,19.24008]
[1776458844692,22.34,77295.7,175.9,-0.57115,0.00036,19.24008]
[1776458844835,22.34,77301.09,175.9,-0.56922,0.00036,19.25817]
[1776458845636,22.34,77301.09,175.9,-0.56922,0.00036,19.25817]
[1776458845842,22.34,77306.87,175.9,-0.56714,0.00036,19.27705]
[1776458848103,22.34,77306.53,175.9,-0.56727,0.00036,19.27595]
[1776458848187,22.34,77306.53,175.9,-0.56727,0.00036,19.27595]
[1776458848247,22.33,77306.27,175.9,-0.56736,0.00036,19.2751]
[1776458849870,22.33,77300.61,175.9,-0.5694,0.00036,19.25649]
[1776458854905,22.33,77299.61,175.9,-0.56978,0.00036,19.24837]
[1776458859939,22.33,77300.71,175.9,-0.5694,0.00036,19.25193]
[1776458860589,22.33,77300.71,175.9,-0.5694,0.00036,19.25193]
[1776458865981,22.32,77300.2,175.9,-0.56962,0.00036,19.24993]
[1776458871083,22.31,77301.91,175.9,-0.56901,0.00036,19.25555]
[1776458872025,22.31,77297.88,175.9,-0.57046,0.00036,19.24205]
[1776458877060,22.31,77296.74,175.9,-0.57088,0.00036,19.23814]
[1776458880791,22.31,77297.79,175.9,-0.5705,0.00036,19.24167]
[1776458880885,22.31,77297.79,175.9,-0.5705,0.00036,19.24167]
[1776458881207,22.31,77297.79,175.9,-0.5705,0.00036,19.24167]
[1776458881239,22.31,77301.44,175.9,-0.56919,0.00036,19.25388]
[1776458882226,22.31,77301.44,175.9,-0.56919,0.00036,19.25388]
[1776458890153,22.29,77305.16,175.9,-0.56793,0.00036,19.26553]
[1776458891175,22.29,77305.16,175.9,-0.56793,0.00036,19.26553]
[1776458891203,22.29,77305.27,175.9,-0.56789,0.00036,19.26589]
[1776458892748,22.29,77305.08,175.9,-0.56796,0.00036,19.26527]
[1776458893019,22.29,77305.08,175.9,-0.56796,0.00036,19.26527]
[1776458893027,22.29,77305.08,175.9,-0.56796,0.00036,19.26527]
[1776458893174,22.29,77302.96,175.9,-0.56872,0.00036,19.2583]
[1776458894181,22.29,77307.02,175.9,-0.56726,0.00036,19.27158]
[1776458895188,22.29,77311.57,175.9,-0.56562,0.00036,19.28614]
[1776458895561,22.29,77311.57,175.9,-0.56562,0.00036,19.28614]
[1776458895813,22.29,77311.57,175.9,-0.56562,0.00036,19.28614]
[1776458896195,22.29,77303.77,175.9,-0.56843,0.00036,19.26095]
[1776458897201,22.29,77296.86,175.9,-0.57092,0.00036,19.23784]
[1776458902237,22.29,77297.5,175.9,-0.57069,0.00036,19.23994]
[1776458905363,22.28,77297.72,175.9,-0.57062,0.00036,19.24065]
[1776458905594,22.28,77297.43,175.9,-0.57073,0.00036,19.23965]
[1776458905731,22.28,77297.43,175.9,-0.57073,0.00036,19.23965]
[1776458906419,22.28,77291.89,175.9,-0.57272,0.00036,19.22062]
[1776458907272,22.28,77287.92,175.9,-0.57415,0.00036,19.20669]
[1776458912307,22.28,77287.42,175.9,-0.57435,0.00036,19.20019]
[1776458913297,22.28,77287.42,175.9,-0.57435,0.00036,19.20019]
[1776458914045,22.28,77287.42,175.9,-0.57435,0.00036,19.20018]
[1776458914068,22.28,77287.42,175.9,-0.57435,0.00036,19.20018]
[1776458914321,22.28,77293.39,175.9,-0.5722,0.00036,19.22107]
[1776458915328,22.28,77300.14,175.9,-0.56977,0.00036,19.24402]
[1776458917749,22.28,77301.26,175.9,-0.56938,0.00036,19.24772]
[1776458923384,22.28,77302.17,175.9,-0.56905,0.00036,19.25069]
[1776458923439,22.28,77302.17,175.9,-0.56905,0.00036,19.25069]
[1776458928159,22.28,77302.31,175.9,-0.56901,0.00036,19.25114]
[1776458928191,22.28,77302.31,175.9,-0.56901,0.00036,19.2511]
[1776458930324,22.28,77302.31,175.9,-0.56901,0.00036,19.2511]
[1776458934742,22.28,77302.31,175.9,-0.56901,0.00036,19.25107]
[1776458934923,22.28,77302.31,175.9,-0.56901,0.00036,19.25107]
[1776458939670,22.27,77302.64,175.9,-0.56891,0.00036,19.25208]
[1776458945273,22.27,77302.36,175.9,-0.56901,0.00036,19.25109]
[1776458949999,22.27,77303.16,175.9,-0.56873,0.00036,19.25366]
[1776458950173,22.27,77303.16,175.9,-0.56873,0.00036,19.25366]
[1776458950419,22.27,77303.16,175.9,-0.56874,0.00036,19.25365]
[1776458951026,22.27,77303.16,175.9,-0.56874,0.00036,19.25365]
[1776458951347,22.27,77316.06,175.9,-0.56408,0.00036,19.295]
[1776458951583,22.27,77316.06,175.9,-0.56408,0.00036,19.295]
[1776458952236,22.27,77316.06,175.9,-0.56408,0.00036,19.295]
[1776458952243,22.27,77325.19,175.9,-0.56078,0.00036,19.3227]
[1776458953598,22.27,77328.23,175.9,-0.55968,0.00036,19.33161]
[1776458960651,22.27,77329.12,175.9,-0.55937,0.00036,19.33416]
[1776458963605,22.27,77330.15,175.9,-0.55899,0.00036,19.33714]
[1776458963830,22.27,77330.15,175.9,-0.55899,0.00036,19.33714]
[1776458964060,22.27,77330.15,175.9,-0.55899,0.00036,19.33714]
[1776458964123,22.27,77330.15,175.9,-0.55899,0.00036,19.33714]
[1776458964349,22.27,77334.73,175.9,-0.55734,0.00036,19.35016]
[1776458966782,22.27,77354.59,175.9,-0.55014,0.00036,19.40277]
[1776458973228,22.27,77355.65,175.9,-0.54976,0.00036,19.40537]
[1776458979650,22.26,77356.48,175.9,-0.54948,0.00036,19.40271]
[1776458982510,22.26,77356.55,175.9,-0.54946,0.00036,19.40288]
[1776458984596,22.26,77356.55,175.9,-0.54946,0.00036,19.40287]
[1776458987155,22.26,77356.39,175.9,-0.54952,0.00036,19.40248]
[1776458993893,22.26,77356.77,175.9,-0.54938,0.00036,19.40341]
[1776458998928,22.26,77356.85,175.9,-0.54935,0.00036,19.40361]
[1776459001259,22.26,77354.62,175.9,-0.55016,0.00036,19.39809]
[1776459001275,22.26,77354.62,175.9,-0.55016,0.00036,19.39809]
[1776459001966,22.26,77354.42,175.9,-0.55023,0.00036,19.3976]
[1776459001970,22.26,77354.42,175.9,-0.55023,0.00036,19.3976]
[1776459001976,22.26,77354.42,175.9,-0.55023,0.00036,19.3976]
[1776459001981,22.26,77354.42,175.9,-0.55023,0.00036,19.3976]
[1776459002048,22.26,77360.08,175.9,-0.54818,0.00036,19.41146]
[1776459005408,22.26,77356.22,175.9,-0.54958,0.00036,19.40204]
[1776459005979,22.26,77348.56,175.9,-0.55236,0.00036,19.38268]
[1776459009265,22.26,77346.89,175.9,-0.55296,0.00036,19.37834]
[1776459009292,22.26,77346.89,175.9,-0.55296,0.00036,19.37834]
[1776459009534,22.26,77347.04,175.9,-0.55291,0.00036,19.37874]
[1776459010203,22.26,77347.04,175.9,-0.55291,0.00036,19.37874]
[1776459010291,22.26,77340.79,175.9,-0.55518,0.00036,19.36203]
[1776459016055,22.26,77339.03,175.9,-0.55582,0.00036,19.35725]
[1776459021090,22.26,77344.42,175.9,-0.55386,0.00036,19.3718]
[1776459022842,22.26,77347.16,175.9,-0.55287,0.00036,19.37899]
[1776459023309,22.26,77347.16,175.9,-0.55287,0.00036,19.37899]
[1776459023367,22.26,77347.16,175.9,-0.55287,0.00036,19.37899]
[1776459023467,22.26,77353.05,175.9,-0.55074,0.00036,19.39407]
[1776459023596,22.26,77353.05,175.9,-0.55074,0.00036,19.39407]
[1776459023672,22.26,77353.05,175.9,-0.55074,0.00036,19.39407]
[1776459024253,22.26,77362.29,175.9,-0.54739,0.00036,19.41665]
[1776459025118,22.26,77366.65,175.9,-0.54581,0.00036,19.42683]
[1776459028693,22.26,77367.1,175.9,-0.54564,0.00036,19.42786]
[1776459032953,22.26,77370.38,175.9,-0.54445,0.00036,19.43068]
[1776459033086,22.26,77370.38,175.9,-0.54445,0.00036,19.43068]
[1776459033135,22.26,77370.38,175.9,-0.54445,0.00036,19.43068]
[1776459034181,22.26,77359.3,175.9,-0.54848,0.00036,19.40489]
[1776459036195,22.27,77355.82,175.9,-0.54972,0.00036,19.39647]
[1776459039824,22.27,77358.81,175.9,-0.54862,0.00036,19.40388]
[1776459045258,22.28,77360.56,175.9,-0.54798,0.00036,19.40813]
[1776459047904,22.28,77360.46,175.9,-0.54802,0.00036,19.4079]
[1776459047924,22.28,77360.46,175.9,-0.54802,0.00036,19.4079]
[1776459048104,22.28,77360.46,175.9,-0.54802,0.00036,19.4079]
[1776459048279,22.28,77365.27,175.9,-0.54627,0.00036,19.41924]
[1776459049286,22.28,77370.08,175.9,-0.54453,0.00036,19.43021]
[1776459054322,22.28,77371.06,175.9,-0.54416,0.00036,19.43243]
[1776459055127,22.28,77371.06,175.9,-0.54416,0.00036,19.43243]
[1776459058499,22.28,77369.41,175.9,-0.54476,0.00036,19.42876]
[1776459063995,22.29,77370.42,175.9,-0.54437,0.00036,19.43116]
[1776459070366,22.3,77371.15,175.9,-0.54409,0.00036,19.43283]
[1776459072449,22.3,77366.23,175.9,-0.54587,0.00036,19.42175]
[1776459073239,22.3,77366.23,175.9,-0.54587,0.00036,19.42175]
[1776459074720,22.3,77365.64,175.9,-0.54608,0.00036,19.42041]
[1776459075554,22.3,77365.64,175.9,-0.54608,0.00036,19.42041]
[1776459075471,22.3,77360.96,175.9,-0.54778,0.00036,19.40944]
[1776459076754,22.3,77357.61,175.9,-0.54899,0.00036,19.40139]
[1776459082520,22.31,77355.27,175.9,-0.54982,0.00036,19.39572]
[1776459087555,22.31,77354.0,175.9,-0.55027,0.00036,19.39263]
[1776459092597,22.32,77352.44,175.9,-0.55084,0.00036,19.3841]
[1776459094507,22.32,77353.26,175.9,-0.55054,0.00036,19.38617]
[1776459094611,22.32,77356.84,175.9,-0.54925,0.00036,19.39504]
[1776459095618,22.32,77362.65,175.9,-0.54714,0.00036,19.40899]
[1776459098688,22.32,77361.76,175.9,-0.54746,0.00036,19.40691]
[1776459104644,22.32,77362.4,175.9,-0.54722,0.00036,19.40847]
[1776459105177,22.32,77362.4,175.9,-0.54722,0.00036,19.40847]
[1776459106035,22.32,77362.37,175.9,-0.54723,0.00036,19.40842]
[1776459106039,22.32,77366.6,175.9,-0.54569,0.00036,19.41826]
[1776459111730,22.33,77365.25,175.9,-0.54617,0.00036,19.41523]
[1776459116765,22.34,77365.54,175.9,-0.54605,0.00036,19.41597]
[1776459121364,22.34,77363.47,175.9,-0.54679,0.00036,19.41121]
[1776459121365,22.34,77363.47,175.9,-0.54679,0.00036,19.41121]
[1776459125276,22.34,77365.61,175.9,-0.54601,0.00036,19.41622]
[1776459125906,22.34,77366.15,175.9,-0.54581,0.00036,19.41748]
[1776459127054,22.35,77368.35,175.9,-0.54501,0.00036,19.42249]
[1776459129030,22.35,77371.35,175.9,-0.54392,0.00036,19.42921]
[1776459129032,22.35,77378.34,175.9,-0.54139,0.00036,19.44427]
[1776459129862,22.35,77378.34,178.1,-0.54139,0.00036,19.44427]
[1776459129868,22.35,77378.34,178.1,-0.54139,0.00036,19.44427]
[1776459132879,22.35,77372.05,178.1,-0.54366,0.00036,19.4308]
[1776459135979,22.36,77369.9,178.1,-0.54441,0.00036,19.42619]
[1776459136629,22.36,77369.9,178.1,-0.54441,0.00036,19.42619]
[1776459140224,22.4,77367.11,178.1,-0.54534,0.00036,19.42035]
[1776459140227,22.41,77367.01,178.1,-0.54536,0.00036,19.42022]
[1776459146978,22.41,77367.11,178.1,-0.54531,0.00036,19.42051]
[1776459149819,22.41,77367.2,178.1,-0.54528,0.00036,19.42073]
[1776459149992,22.41,77367.2,178.1,-0.54528,0.00036,19.42073]
[1776459150133,22.41,77367.2,178.1,-0.54528,0.00036,19.42073]
[1776459150225,22.41,77367.2,178.1,-0.54528,0.00036,19.42073]
[1776459150226,22.41,77362.99,178.1,-0.54679,0.00036,19.41108]
[1776459151007,22.42,77357.13,178.1,-0.5489,0.00036,19.39261]
[1776459156043,22.44,77356.22,178.1,-0.54919,0.00036,19.39061]
[1776459158036,22.44,77356.36,178.1,-0.54914,0.00036,19.39097]
[1776459159064,22.44,77350.73,178.1,-0.55116,0.00036,19.37705]
[1776459164244,22.44,77350.12,178.1,-0.55138,0.00036,19.37553]
[1776459166113,22.44,77342.51,178.1,-0.55411,0.00036,19.35588]
[1776459171149,22.44,77341.51,178.1,-0.55446,0.00036,19.35329]
[1776459176184,22.45,77338.31,178.1,-0.5556,0.00036,19.34476]
[1776459181229,22.45,77336.17,178.1,-0.55637,0.00036,19.33895]
[1776459186264,22.45,77333.64,178.1,-0.55728,0.00036,19.33198]
[1776459190292,22.45,77337.15,178.1,-0.55602,0.00036,19.34164]
[1776459195362,22.45,77337.99,178.1,-0.55572,0.00036,19.34391]
[1776459195434,22.45,77337.99,178.1,-0.55572,0.00036,19.34391]
[1776459196066,22.45,77338.69,178.1,-0.55547,0.00036,19.3458]
[1776459196334,22.45,77348.4,178.1,-0.55198,0.00036,19.37132]
[1776459199354,22.45,77351.94,178.1,-0.55071,0.00036,19.38021]
[1776459200508,22.45,77351.94,178.1,-0.55071,0.00036,19.38021]
[1776459200662,22.45,77351.94,178.1,-0.55071,0.00036,19.38021]
[1776459200731,22.45,77351.94,178.1,-0.55071,0.00036,19.38021]
[1776459200768,22.44,77352.45,178.1,-0.55053,0.00036,19.38147]
[1776459200881,22.44,77352.45,178.1,-0.55053,0.00036,19.38147]
[1776459201248,22.44,77352.45,178.1,-0.55053,0.00036,19.38147]
[1776459201369,22.44,77359.29,178.1,-0.54807,0.00036,19.39812]
[1776459202105,22.44,77359.29,178.1,-0.54807,0.00036,19.39812]
[1776459202376,22.44,77367.52,178.1,-0.5451,0.00036,19.41717]
[1776459204390,22.44,77371.67,178.1,-0.54361,0.00036,19.42635]
[1776459209425,22.44,77372.4,178.1,-0.54335,0.00036,19.42792]
[1776459214699,22.44,77372.61,178.1,-0.54329,0.00036,19.42371]
[1776459214891,22.44,77372.61,178.1,-0.54329,0.00036,19.42371]
[1776459214921,22.44,77372.61,178.1,-0.54329,0.00036,19.42371]
[1776459215467,22.44,77366.28,178.1,-0.54557,0.00036,19.40964]
[1776459216474,22.44,77361.44,178.1,-0.54732,0.00036,19.39846]
[1776459220013,22.44,77361.31,178.1,-0.54736,0.00036,19.39815]
[1776459220393,22.44,77361.31,178.1,-0.54736,0.00036,19.39815]
[1776459220596,22.44,77361.31,178.1,-0.54736,0.00036,19.39815]
[1776459220625,22.44,77361.99,178.1,-0.54712,0.00036,19.39975]
[1776459222516,22.44,77366.58,178.1,-0.54546,0.00036,19.41033]
[1776459227551,22.44,77366.0,178.1,-0.54567,0.00036,19.40901]
[1776459227761,22.44,77366.0,178.1,-0.54567,0.00036,19.40901]
[1776459232825,22.44,77366.35,178.1,-0.54555,0.00036,19.4098]
[1776459238628,22.44,77365.22,178.1,-0.54595,0.00036,19.40723]
[1776459241139,22.44,77367.2,178.1,-0.54524,0.00036,19.41174]
[1776459241197,22.44,77367.2,178.1,-0.54524,0.00036,19.41174]
[1776459245615,22.44,77371.23,178.1,-0.54378,0.00036,19.42072]
[1776459247217,22.44,77370.88,178.1,-0.54391,0.00036,19.41996]
[1776459252726,22.44,77370.79,178.1,-0.54393,0.00036,19.41978]
[1776459252787,22.44,77370.79,178.1,-0.54393,0.00036,19.41978]
[1776459253739,22.44,77370.79,178.1,-0.54393,0.00036,19.41978]
[1776459254190,22.44,77368.85,178.1,-0.54463,0.00036,19.41549]
[1776459254740,22.44,77363.71,178.1,-0.54649,0.00036,19.40381]
[1776459254882,22.44,77363.71,178.1,-0.54649,0.00036,19.40381]
[1776459254995,22.44,77363.71,178.1,-0.54649,0.00036,19.40381]
[1776459255747,22.44,77358.85,178.1,-0.54824,0.00036,19.39239]
[1776459257146,22.44,77357.13,178.1,-0.54886,0.00036,19.38826]
[1776459261476,22.45,77359.93,178.1,-0.54784,0.00036,19.39499]
[1776459261789,22.45,77363.02,178.1,-0.54673,0.00036,19.40225]
[1776459262796,22.45,77366.71,178.1,-0.5454,0.00036,19.41072]
[1776459262846,22.45,77366.71,178.1,-0.5454,0.00036,19.41072]
[1776459262871,22.45,77366.71,178.1,-0.5454,0.00036,19.41072]
[1776459263803,22.45,77360.49,178.1,-0.54764,0.00036,19.39633]
[1776459264691,22.45,77360.49,178.1,-0.54764,0.00036,19.39633]
[1776459264819,22.45,77356.25,178.1,-0.54917,0.00036,19.38617]
[1776459266673,22.45,77356.25,178.1,-0.54917,0.00036,19.38617]
[1776459272488,22.45,77356.51,178.1,-0.54907,0.00036,19.38684]
[1776459272574,22.45,77357.1,178.1,-0.54886,0.00036,19.3836]
[1776459273873,22.45,77361.64,178.1,-0.54723,0.00036,19.39441]
[1776459278908,22.45,77363.16,178.1,-0.54668,0.00036,19.39798]
[1776459284252,22.45,77362.85,178.1,-0.54679,0.00036,19.39727]
[1776459289927,22.46,77360.48,178.1,-0.54763,0.00036,19.39175]
[1776459293989,22.46,77360.05,178.1,-0.54779,0.00036,19.39075]
[1776459294341,22.46,77360.05,178.1,-0.54779,0.00036,19.39075]
[1776459294718,22.46,77359.71,178.1,-0.54791,0.00036,19.38995]
[1776459295620,22.46,77359.71,178.1,-0.54791,0.00036,19.38995]
[1776459300044,22.46,77358.4,178.1,-0.54837,0.00036,19.38686]
[1776459303727,22.46,77357.96,178.1,-0.54853,0.00036,19.38583]
[1776459303785,22.46,77357.96,178.1,-0.54853,0.00036,19.38583]
[1776459303872,22.46,77358.07,178.1,-0.54849,0.00036,19.3861]
[1776459303926,22.46,77358.07,178.1,-0.54849,0.00036,19.3861]
[1776459303990,22.46,77358.07,178.1,-0.54849,0.00036,19.3861]
[1776459304011,22.46,77358.07,178.1,-0.54849,0.00036,19.3861]
[1776459304054,22.46,77358.07,178.1,-0.54849,0.00036,19.3861]
[1776459304627,22.46,77358.07,178.1,-0.54849,0.00036,19.3861]
[1776459305253,22.46,77357.78,178.1,-0.54859,0.00036,19.38541]
[1776459310395,22.47,77354.74,178.1,-0.54968,0.00036,19.37809]
[1776459316962,22.47,77355.22,178.1,-0.54949,0.00036,19.37933]
[1776459316965,22.47,77355.22,178.1,-0.54949,0.00036,19.37933]
[1776459317018,22.47,77355.22,178.1,-0.54949,0.00036,19.37936]
[1776459322773,22.48,77356.0,178.1,-0.5492,0.00036,19.3813]
[1776459326479,22.48,77356.23,178.1,-0.54912,0.00036,19.38187]
[1776459326495,22.48,77355.93,178.1,-0.54922,0.00036,19.38118]
[1776459332283,22.48,77357.04,178.1,-0.54882,0.00036,19.37924]
[1776459335420,22.48,77359.25,178.1,-0.54802,0.00036,19.38454]
[1776459335428,22.48,77359.25,178.1,-0.54802,0.00036,19.38454]
[1776459335465,22.48,77359.25,178.1,-0.54802,0.00036,19.38454]
[1776459335481,22.48,77359.25,178.1,-0.54802,0.00036,19.38454]
[1776459335501,22.48,77359.25,178.1,-0.54802,0.00036,19.38454]
[1776459335523,22.48,77359.25,178.1,-0.54802,0.00036,19.38454]
[1776459335627,22.48,77359.31,178.1,-0.548,0.00036,19.38469]
[1776459335981,22.48,77359.31,178.1,-0.548,0.00036,19.38469]
[1776459336104,22.48,77359.31,178.1,-0.548,0.00036,19.38469]
[1776459336486,22.48,77359.31,178.1,-0.548,0.00036,19.38469]
[1776459336516,22.48,77359.31,178.1,-0.548,0.00036,19.38469]
[1776459336583,22.49,77374.57,178.1,-0.5425,0.00036,19.41911]
[1776459337561,22.49,77374.57,178.1,-0.5425,0.00036,19.41911]
[1776459337567,22.49,77374.57,178.1,-0.5425,0.00036,19.41911]
[1776459337662,22.49,77369.83,178.1,-0.54421,0.00036,19.40881]
[1776459338327,22.49,77365.41,178.1,-0.5458,0.00036,19.3989]
[1776459339996,22.49,77366.64,178.1,-0.54536,0.00036,19.40169]
[1776459340470,22.49,77366.64,178.1,-0.54536,0.00036,19.40169]
[1776459344937,22.49,77370.92,178.1,-0.54382,0.00036,19.41123]
[1776459345193,22.49,77370.92,178.1,-0.54382,0.00036,19.41123]
[1776459345765,22.49,77370.92,178.1,-0.54382,0.00036,19.41123]
[1776459347825,22.49,77367.6,178.1,-0.54501,0.00036,19.40387]
[1776459347857,22.49,77365.81,178.1,-0.54565,0.00036,19.39983]
[1776459353432,22.49,77365.02,178.1,-0.54593,0.00036,19.39807]
[1776459353900,22.49,77365.02,178.1,-0.54593,0.00036,19.39807]
[1776459356981,22.49,77363.64,178.1,-0.54643,0.00036,19.39492]
[1776459357460,22.49,77360.13,178.1,-0.54769,0.00036,19.38674]
[1776459358326,22.49,77360.13,178.1,-0.54769,0.00036,19.38674]
[1776459363502,22.5,77362.26,178.1,-0.54691,0.00036,19.3918]
[1776459366211,22.5,77362.06,178.1,-0.54698,0.00036,19.39135]
[1776459371559,22.5,77362.12,178.1,-0.54695,0.00036,19.39154]
[1776459372827,22.5,77362.12,178.1,-0.54695,0.00036,19.39154]
[1776459372853,22.5,77362.12,178.1,-0.54695,0.00036,19.39154]
[1776459372919,22.5,77362.12,178.1,-0.54695,0.00036,19.39154]
[1776459372898,22.5,77362.12,178.1,-0.54695,0.00036,19.39155]
[1776459373953,22.5,77363.82,178.1,-0.54633,0.00036,19.39549]
[1776459374388,22.5,77363.82,178.1,-0.54633,0.00036,19.39549]
[1776459376480,22.5,77365.35,178.1,-0.54578,0.00036,19.39901]
[1776459381627,22.51,77365.34,178.1,-0.54578,0.00036,19.39903]
[1776459387670,22.51,77366.22,178.1,-0.54545,0.00036,19.40107]
[1776459393712,22.51,77366.13,178.1,-0.54549,0.00036,19.39623]
[1776459394532,22.51,77366.13,178.1,-0.54549,0.00036,19.39623]
[1776459394719,22.52,77363.14,178.1,-0.54656,0.00036,19.3894]
[1776459397222,22.52,77360.62,178.1,-0.54747,0.00036,19.38355]
[1776459402775,22.52,77361.38,178.1,-0.54718,0.00036,19.3854]
[1776459407810,22.53,77362.94,178.1,-0.54661,0.00036,19.38907]
[1776459410669,22.53,77363.29,178.1,-0.54648,0.00036,19.3899]
[1776459410831,22.53,77363.55,178.1,-0.54639,0.00036,19.39051]
[1776459414195,22.53,77364.21,178.1,-0.54615,0.00036,19.39203]
[1776459417220,22.53,77365.51,178.1,-0.54568,0.00036,19.39503]
[1776459417770,22.53,77365.51,178.1,-0.54568,0.00036,19.39503]
[1776459422704,22.53,77366.27,178.1,-0.5454,0.00036,19.39678]
[1776459423845,22.53,77366.94,178.1,-0.54516,0.00036,19.39829]
[1776459424929,22.53,77375.66,178.1,-0.54202,0.00036,19.41729]
[1776459431014,22.54,77375.7,178.1,-0.542,0.00036,19.4174]
[1776459434342,22.54,77375.95,178.1,-0.54191,0.00036,19.41793]
[1776459441046,22.54,77374.08,178.1,-0.54257,0.00036,19.41401]
[1776459446081,22.54,77374.14,178.1,-0.54255,0.00036,19.41414]
[1776459448448,22.54,77374.66,178.1,-0.54236,0.00036,19.41525]
[1776459451416,22.54,77376.76,178.1,-0.54161,0.00036,19.41967]
[1776459451501,22.54,77376.77,178.1,-0.54162,0.00036,19.41501]
[1776459453130,22.54,77383.02,178.1,-0.53937,0.00036,19.42776]
[1776459455740,22.54,77383.02,178.1,-0.53937,0.00036,19.42776]
[1776459456513,22.54,77383.02,178.1,-0.53937,0.00036,19.42776]
[1776459461829,22.54,77383.93,178.1,-0.53904,0.00036,19.42956]
[1776459467229,22.54,77383.23,178.1,-0.5393,0.00036,19.42816]
[1776459472264,22.54,77384.15,178.1,-0.53897,0.00036,19.42997]
[1776459477299,22.54,77384.44,178.1,-0.53887,0.00036,19.43053]
[1776459482336,22.53,77383.97,178.1,-0.53904,0.00036,19.4296]
[1776459483315,22.53,77383.97,178.1,-0.53904,0.00036,19.4296]
[1776459488378,22.53,77385.27,178.1,-0.53857,0.00036,19.43214]
[1776459490653,22.53,77395.46,178.1,-0.5349,0.00036,19.45126]
[1776459496437,22.53,77398.25,178.1,-0.5339,0.00036,19.45619]
[1776459501473,22.53,77398.13,178.1,-0.53395,0.00036,19.45597]
[1776459506508,22.53,77398.25,178.1,-0.53391,0.00036,19.45616]
[1776459511543,22.52,77396.87,178.1,-0.53442,0.00036,19.44905]
[1776459517585,22.52,77393.59,178.1,-0.53561,0.00036,19.44312]
[1776459522619,22.52,77393.82,178.1,-0.53553,0.00036,19.44351]
[1776459530692,22.52,77393.9,178.1,-0.5355,0.00036,19.44365]
[1776459532690,22.51,77390.07,178.1,-0.53689,0.00036,19.43651]
[1776459537725,22.51,77389.5,178.1,-0.5371,0.00036,19.43541]
[1776459539671,22.51,77389.33,178.1,-0.53717,0.00036,19.43508]
[1776459539999,22.51,77389.33,178.1,-0.53717,0.00036,19.43508]
[1776459540039,22.51,77387.5,178.1,-0.53783,0.00036,19.43158]
[1776459540195,22.51,77387.5,178.1,-0.53783,0.00036,19.43158]
[1776459540480,22.51,77387.5,178.1,-0.53783,0.00036,19.43158]
[1776459540746,22.51,77378.74,178.1,-0.54099,0.00036,19.41409]
[1776459543888,22.51,77377.66,178.1,-0.54137,0.00036,19.41186]
[1776459543901,22.51,77377.66,178.1,-0.54137,0.00036,19.41186]
[1776459543918,22.51,77377.66,178.1,-0.54137,0.00036,19.41186]
[1776459543990,22.51,77377.66,178.1,-0.54137,0.00036,19.41185]
[1776459544774,22.51,77385.16,178.1,-0.53867,0.00036,19.42703]
[1776459545854,22.51,77385.16,178.1,-0.53867,0.00036,19.42703]
[1776459551823,22.51,77386.94,178.1,-0.53803,0.00036,19.43048]
[1776459556858,22.51,77387.02,178.1,-0.53801,0.00036,19.43062]
[1776459561893,22.5,77386.94,178.1,-0.53804,0.00036,19.43046]
[1776459567935,22.5,77386.05,178.1,-0.53836,0.00036,19.42872]
[1776459572969,22.5,77384.48,178.1,-0.53894,0.00036,19.42096]
[1776459578005,22.5,77385.49,178.1,-0.53857,0.00036,19.42295]
[1776459583040,22.5,77384.88,178.1,-0.53879,0.00036,19.42175]
[1776459588075,22.5,77384.08,178.1,-0.53908,0.00036,19.42016]
[1776459594117,22.5,77385.37,178.1,-0.53862,0.00036,19.42271]
[1776459599152,22.5,77385.43,178.1,-0.5386,0.00036,19.42283]
[1776459599518,22.5,77385.43,178.1,-0.5386,0.00036,19.42283]
[1776459600159,22.5,77380.32,178.1,-0.54044,0.00036,19.4126]
[1776459600479,22.5,77380.32,178.1,-0.54044,0.00036,19.4126]
[1776459601166,22.5,77372.89,178.1,-0.54312,0.00036,19.39699]
[1776459605666,22.5,77374.91,178.1,-0.54239,0.00036,19.40133]
[1776459611192,22.5,77374.39,178.1,-0.54257,0.00036,19.40023]
[1776459614705,22.5,77374.35,178.1,-0.54259,0.00036,19.40014]
[1776459620304,22.5,77373.92,178.1,-0.54274,0.00036,19.39922]
[1776459624730,22.5,77373.92,178.1,-0.54274,0.00036,19.39922]
[1776459630704,22.5,77372.45,178.1,-0.54327,0.00036,19.39605]
[1776459630813,22.5,77372.45,178.1,-0.54327,0.00036,19.39605]
[1776459631317,22.5,77372.82,178.1,-0.54314,0.00036,19.39685]
[1776459631780,22.5,77372.82,178.1,-0.54314,0.00036,19.39685]
[1776459631881,22.5,77367.83,178.1,-0.54495,0.00036,19.38119]
[1776459634403,22.5,77363.95,178.1,-0.54635,0.00036,19.3724]
[1776459640445,22.51,77363.85,178.1,-0.54638,0.00036,19.3722]
[1776459642282,22.51,77363.85,178.1,-0.54638,0.00036,19.3722]
[1776459642459,22.51,77359.26,178.1,-0.54803,0.00036,19.36149]
[1776459649508,22.53,77355.76,178.1,-0.54923,0.00036,19.35342]
[1776459651109,22.53,77355.76,178.1,-0.54923,0.00036,19.35342]
[1776459652350,22.54,77355.72,178.1,-0.54923,0.00036,19.3534]
[1776459657564,22.53,77354.12,178.1,-0.54982,0.00036,19.34945]
[1776459666276,22.53,77354.91,178.1,-0.54953,0.00036,19.35137]
[1776459666282,22.53,77354.91,178.1,-0.54953,0.00036,19.35137]
[1776459666439,22.53,77354.91,178.1,-0.54953,0.00036,19.35137]
[1776459666465,22.53,77354.91,178.1,-0.54953,0.00036,19.35137]
[1776459666897,22.53,77354.91,178.1,-0.54953,0.00036,19.35137]
[1776459666999,22.53,77360.47,178.1,-0.54754,0.00036,19.36467]
[1776459667915,22.53,77360.47,178.1,-0.54754,0.00036,19.36467]
[1776459667978,22.53,77367.75,178.1,-0.54492,0.00036,19.38136]
[1776459668387,22.53,77367.75,178.1,-0.54492,0.00036,19.38136]
[1776459668434,22.53,77367.75,178.1,-0.54492,0.00036,19.38136]
[1776459668641,22.53,77372.23,178.1,-0.5433,0.00036,19.39121]
[1776459670917,22.53,77378.2,178.1,-0.54116,0.00036,19.40385]
[1776459671917,22.53,77383.23,178.1,-0.53935,0.00036,19.41406]
[1776459673825,22.53,77386.33,178.1,-0.53823,0.00036,19.42015]
[1776459673835,22.53,77386.33,178.1,-0.53823,0.00036,19.42015]
[1776459673870,22.53,77386.33,178.1,-0.53823,0.00036,19.42015]
[1776459673970,22.53,77386.33,178.1,-0.53823,0.00036,19.42015]
[1776459674051,22.53,77386.33,178.1,-0.53823,0.00036,19.42015]
[1776459674938,22.53,77386.33,178.1,-0.53823,0.00036,19.42015]
[1776459674966,22.53,77379.1,178.1,-0.54084,0.00036,19.40568]
[1776459675690,22.53,77375.11,178.1,-0.54228,0.00036,19.39735]
[1776459677143,22.53,77375.11,178.1,-0.54228,0.00036,19.39735]
[1776459680658,22.53,77375.11,178.1,-0.54228,0.00036,19.39734]
[1776459688782,22.52,77375.43,178.1,-0.54217,0.00036,19.39799]
[1776459689362,22.52,77375.43,178.1,-0.54217,0.00036,19.39799]
[1776459689788,22.52,77375.51,178.1,-0.54214,0.00036,19.39815]
[1776459690796,22.52,77379.07,178.1,-0.54086,0.00036,19.40558]
[1776459691802,22.52,77387.17,178.1,-0.53795,0.00036,19.41705]
[1776459699038,22.52,77388.6,178.1,-0.53745,0.00036,19.41972]
[1776459703886,22.51,77382.84,178.1,-0.53953,0.00036,19.40843]
[1776459708921,22.51,77383.38,178.1,-0.53934,0.00036,19.40948]
[1776459714963,22.5,77383.21,178.1,-0.53941,0.00036,19.4091]
[1776459719998,22.48,77383.16,178.1,-0.53947,0.00036,19.4088]
[1776459729910,22.47,77383.21,178.1,-0.53948,0.00036,19.40876]
[1776459732082,22.44,77390.12,178.1,-0.53703,0.00036,19.422]
[1776459735103,22.43,77395.11,178.1,-0.53525,0.00036,19.43117]
[1776459736110,22.43,77388.43,178.1,-0.53767,0.00036,19.41866]
[1776459738124,22.43,77392.86,178.1,-0.53607,0.00036,19.42702]
[1776459740262,22.43,77396.08,178.1,-0.5349,0.00036,19.4329]
[1776459746183,22.42,77399.53,178.1,-0.53366,0.00036,19.43898]
[1776459753233,22.42,77399.82,178.1,-0.53358,0.00036,19.43477]
[1776459758268,22.41,77400.64,178.1,-0.53329,0.00036,19.43617]
[1776459763303,22.41,77404.02,178.1,-0.53207,0.00036,19.4419]
[1776459768338,22.4,77403.67,178.1,-0.53221,0.00036,19.44128]
[1776459773373,22.4,77405.73,178.1,-0.53146,0.00036,19.4447]
[1776459779414,22.4,77408.36,178.1,-0.53051,0.00036,19.44897]
[1776459781324,22.4,77408.36,178.1,-0.53051,0.00036,19.44897]
[1776459781410,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781535,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781643,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781662,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781667,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781764,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781775,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781839,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781872,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459781897,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459782001,22.4,77411.15,178.1,-0.5295,0.00036,19.45339]
[1776459782020,22.39,77411.55,178.1,-0.52936,0.00036,19.45402]
[1776459782850,22.39,77411.55,178.1,-0.52936,0.00036,19.45402]
[1776459783167,22.39,77411.55,178.1,-0.52936,0.00036,19.45402]
[1776459783254,22.39,77439.52,178.1,-0.51919,0.00036,19.49133]
[1776459783443,22.39,77449.91,178.1,-0.51541,0.00036,19.50196]
[1776459784395,22.39,77449.91,178.1,-0.51541,0.00036,19.50196]
[1776459784450,22.39,77450.83,178.1,-0.51508,0.00036,19.50282]
[1776459785738,22.39,77450.83,178.3,-0.51508,0.00036,19.50282]
[1776459785855,22.39,77450.83,178.3,-0.51508,0.00036,19.50282]
[1776459786070,22.39,77450.82,178.3,-0.51508,0.00036,19.50281]
[1776459787074,22.39,77450.82,178.3,-0.51508,0.00036,19.50281]
[1776459787292,22.39,77445.83,178.3,-0.5169,0.00036,19.49799]
[1776459787673,22.39,77445.83,178.3,-0.5169,0.00036,19.49799]
[1776459788005,22.39,77445.83,178.3,-0.5169,0.00036,19.49799]
[1776459788062,22.39,77441.69,178.3,-0.5184,0.00036,19.49369]
[1776459792473,22.4,77442.4,178.3,-0.51814,0.00036,19.49446]
[1776459793155,22.4,77442.4,178.3,-0.51814,0.00036,19.49446]
[1776459793166,22.4,77442.4,178.3,-0.51814,0.00036,19.49446]
[1776459793256,22.4,77442.4,178.3,-0.51814,0.00036,19.49446]
[1776459793357,22.4,77442.45,178.3,-0.51812,0.00036,19.49451]
[1776459800563,22.4,77439.93,178.3,-0.51903,0.00036,19.4918]
[1776459805599,22.4,77437.92,178.3,-0.51976,0.00036,19.48956]
[1776459808019,22.4,77437.54,178.3,-0.5199,0.00036,19.48913]
[1776459808113,22.4,77437.54,178.3,-0.5199,0.00036,19.48913]
[1776459808340,22.4,77437.54,178.3,-0.5199,0.00036,19.48913]
[1776459808381,22.4,77437.29,178.3,-0.51999,0.00036,19.48884]
[1776459808648,22.4,77437.29,178.3,-0.51999,0.00036,19.48884]
[1776459808749,22.4,77427.78,178.3,-0.52345,0.00036,19.47724]
[1776459809627,22.4,77422.94,178.3,-0.52521,0.00036,19.47078]
[1776459815670,22.41,77422.68,178.3,-0.5253,0.00036,19.47042]
[1776459816676,22.4,77418.65,178.3,-0.52678,0.00036,19.46005]
[1776459820410,22.4,77417.61,178.3,-0.52716,0.00036,19.45853]
[1776459820995,22.4,77414.05,178.3,-0.52845,0.00036,19.45322]
[1776459821104,22.4,77414.05,178.3,-0.52845,0.00036,19.45322]
[1776459821381,22.4,77414.05,178.3,-0.52845,0.00036,19.45322]
[1776459822036,22.4,77405.24,178.3,-0.53166,0.00036,19.43919]
[1776459826746,22.39,77398.68,178.3,-0.53405,0.00036,19.42791]
[1776459831781,22.39,77398.45,178.3,-0.53414,0.00036,19.42747]
[1776459834802,22.38,77393.46,178.3,-0.53596,0.00036,19.4184]
[1776459839052,22.38,77393.26,178.3,-0.53603,0.00036,19.41801]
[1776459839073,22.38,77389.24,178.3,-0.5375,0.00036,19.41041]
[1776459841391,22.38,77387.07,178.3,-0.53829,0.00036,19.4062]
[1776459849540,22.37,77386.09,178.3,-0.53865,0.00036,19.40422]
[1776459854664,22.37,77386.24,178.3,-0.53861,0.00036,19.40447]
[1776459859977,22.36,77386.09,178.3,-0.53867,0.00036,19.40412]
[1776459866020,22.36,77386.62,178.3,-0.53849,0.00036,19.40512]
[1776459870239,22.36,77386.62,178.3,-0.53849,0.00036,19.40512]
[1776459878103,22.35,77386.62,178.3,-0.53852,0.00036,19.40035]
[1776459886177,22.35,77386.56,178.3,-0.53855,0.00036,19.4002]
[1776459887170,22.34,77395.78,178.3,-0.5352,0.00036,19.41765]
[1776459895273,22.34,77397.81,178.3,-0.53447,0.00036,19.42129]
[1776459896623,22.33,77397.79,178.3,-0.53448,0.00036,19.42122]
[1776459902279,22.33,77397.51,178.3,-0.53459,0.00036,19.4207]
[1776459902393,22.33,77397.51,178.3,-0.53459,0.00036,19.4207]
[1776459902441,22.33,77452.97,178.3,-0.51436,0.00037,19.49534]
[1776459903770,22.28,77452.97,178.3,-0.5144,0.00037,19.49527]
[1776459906870,22.26,77452.89,178.3,-0.51445,0.00037,19.49516]
[1776459908392,22.25,77398.86,178.3,-0.53425,0.00037,19.42247]
[1776459909324,22.25,77398.91,178.3,-0.53423,0.00037,19.42258]
[1776459909830,22.25,77398.91,178.3,-0.53423,0.00037,19.42258]
[1776459909878,22.25,77398.91,178.3,-0.53423,0.00037,19.42258]
[1776459909967,22.25,77398.91,178.3,-0.53423,0.00037,19.42258]
[1776459910046,22.25,77398.91,178.3,-0.53423,0.00037,19.42258]
[1776459910363,22.25,77398.91,178.3,-0.53423,0.00037,19.42258]
[1776459910364,22.25,77409.94,178.3,-0.53019,0.00037,19.44128]
[1776459911338,22.25,77417.49,178.3,-0.52743,0.00037,19.45294]
[1776459916373,22.24,77418.34,178.3,-0.52713,0.00037,19.45417]
[1776459921408,22.24,77418.96,178.3,-0.5269,0.00037,19.45506]
[1776459926443,22.24,77419.09,178.3,-0.52686,0.00037,19.45523]
[1776459929459,22.23,77419.09,178.3,-0.52686,0.00037,19.45523]
[1776459930495,22.23,77419.09,178.3,-0.52686,0.00037,19.45523]
[1776459930561,22.23,77419.09,178.3,-0.52687,0.00037,19.45522]
[1776459937521,22.23,77416.57,178.3,-0.5278,0.00037,19.4468]
[1776459942556,22.23,77416.93,178.3,-0.52768,0.00037,19.44732]
[1776459947591,22.22,77416.77,178.3,-0.52774,0.00037,19.44707]
[1776459952661,22.22,77416.68,178.3,-0.52778,0.00037,19.44692]
[1776459952762,22.22,77416.68,178.3,-0.52778,0.00037,19.44692]
[1776459952914,22.22,77416.68,178.3,-0.52778,0.00037,19.44692]
[1776459953633,22.22,77408.16,178.3,-0.5309,0.00037,19.43353]
[1776459958668,22.21,77409.99,178.3,-0.53024,0.00037,19.43648]
[1776459960187,22.21,77409.99,178.3,-0.53024,0.00037,19.43648]
[1776459960355,22.21,77409.99,178.3,-0.53024,0.00037,19.43648]
[1776459960405,22.21,77409.99,178.3,-0.53024,0.00037,19.43648]
[1776459960471,22.21,77409.99,178.3,-0.53024,0.00037,19.43648]
[1776459960503,22.21,77409.99,178.3,-0.53024,0.00037,19.43648]
[1776459961168,22.21,77410.33,178.3,-0.53012,0.00037,19.43702]
[1776459961170,22.21,77417.63,178.3,-0.52744,0.00037,19.44829]
[1776459961707,22.21,77417.63,178.3,-0.52744,0.00037,19.44829]
[1776459962231,22.21,77417.63,178.3,-0.52744,0.00037,19.44829]
[1776459962285,22.21,77418.02,178.3,-0.5273,0.00037,19.44886]
[1776459963703,22.21,77422.3,178.3,-0.52573,0.00037,19.45503]
[1776459965409,22.21,77422.3,178.3,-0.52573,0.00037,19.45503]
[1776459970882,22.2,77422.71,178.3,-0.52559,0.00037,19.45558]
[1776459972239,22.2,77422.46,178.3,-0.52569,0.00037,19.45522]
[1776459977609,22.19,77419.38,178.3,-0.52683,0.00037,19.45078]
[1776459979880,22.19,77420.83,178.3,-0.5263,0.00037,19.45287]
[1776459988878,22.18,77418.72,178.3,-0.52709,0.00037,19.44974]
[1776459990265,22.18,77418.72,178.3,-0.52709,0.00037,19.44974]
[1776459990309,22.18,77418.72,178.3,-0.52709,0.00037,19.44974]
[1776459991045,22.18,77428.7,178.3,-0.52343,0.00037,19.45893]
[1776459992976,22.18,77432.1,178.3,-0.52218,0.00037,19.46327]
[1776459998948,22.17,77430.83,178.3,-0.52266,0.00037,19.46164]
[1776460004959,22.16,77430.97,178.3,-0.52262,0.00037,19.4618]
[1776460012046,22.15,77431.8,178.3,-0.52232,0.00037,19.46282]
[1776460017157,22.15,77431.68,178.3,-0.52237,0.00037,19.46266]
[1776460017713,22.15,77431.6,178.3,-0.5224,0.00037,19.46255]
[1776460024131,22.14,77432.52,178.3,-0.52207,0.00037,19.46369]
[1776460026077,22.14,77432.41,178.3,-0.52211,0.00037,19.46355]
[1776460031180,22.14,77433.93,178.3,-0.52156,0.00037,19.46542]
[1776460034318,22.14,77434.13,178.3,-0.52148,0.00037,19.46566]
[1776460037783,22.14,77434.21,178.3,-0.52146,0.00037,19.46574]
[1776460038724,22.13,77433.1,178.3,-0.52187,0.00037,19.46438]
[1776460043941,22.13,77432.98,178.3,-0.52192,0.00037,19.46422]
[1776460049311,22.13,77429.98,178.3,-0.52303,0.00037,19.46041]
[1776460054316,22.13,77427.86,178.3,-0.52382,0.00037,19.45296]
[1776460054517,22.13,77427.86,178.3,-0.52382,0.00037,19.45296]
[1776460054745,22.13,77428.66,178.3,-0.52352,0.00037,19.45401]
[1776460055128,22.13,77428.66,178.3,-0.52352,0.00037,19.45401]
[1776460055353,22.13,77416.49,178.3,-0.52801,0.00037,19.43681]
[1776460056360,22.13,77411.69,178.3,-0.52977,0.00037,19.42934]
[1776460056891,22.13,77411.69,178.3,-0.52977,0.00037,19.42934]
[1776460058374,22.12,77407.24,178.3,-0.53141,0.00037,19.42208]
[1776460059381,22.12,77402.48,178.3,-0.53316,0.00037,19.41395]
[1776460064416,22.12,77406.07,178.3,-0.53184,0.00037,19.42011]
[1776460066470,22.12,77406.1,178.3,-0.53183,0.00037,19.42016]
[1776460072472,22.12,77404.96,178.3,-0.53226,0.00037,19.4182]
[1776460073734,22.12,77405.86,178.3,-0.53193,0.00037,19.41973]
[1776460073751,22.12,77405.86,178.3,-0.53193,0.00037,19.41973]
[1776460074745,22.12,77405.9,178.3,-0.53192,0.00037,19.41979]
[1776460075481,22.12,77405.9,178.3,-0.53192,0.00037,19.41979]
[1776460080528,22.12,77407.77,178.3,-0.53123,0.00037,19.4229]
[1776460083801,22.11,77406.96,178.3,-0.53153,0.00037,19.42154]
[1776460084556,22.11,77395.0,178.3,-0.53594,0.00037,19.40033]
[1776460085563,22.11,77388.63,178.3,-0.53828,0.00037,19.38807]
[1776460087040,22.11,77388.59,178.3,-0.5383,0.00037,19.38799]
[1776460092612,22.11,77389.29,178.3,-0.53805,0.00037,19.38934]
[1776460094762,22.11,77389.12,178.3,-0.53811,0.00037,19.389]
[1776460100261,22.11,77389.92,178.3,-0.53782,0.00037,19.39055]
[1776460104696,22.1,77389.95,178.3,-0.53782,0.00037,19.39058]
[1776460105703,22.1,77390.34,178.3,-0.53767,0.00037,19.39134]
[1776460110738,22.1,77388.81,178.3,-0.53824,0.00037,19.38831]
[1776460115773,22.1,77387.0,178.3,-0.53893,0.00037,19.37999]
[1776460123602,22.09,77388.04,178.3,-0.53855,0.00037,19.38204]
[1776460124616,22.09,77390.26,178.3,-0.53774,0.00037,19.3864]
[1776460124969,22.09,77390.26,178.3,-0.53774,0.00037,19.38638]
[1776460130880,22.08,77389.22,178.3,-0.53814,0.00037,19.38427]
[1776460131894,22.08,77389.22,178.3,-0.53814,0.00037,19.38427]
[1776460138646,22.08,77389.82,178.3,-0.53793,0.00037,19.38539]
[1776460143971,22.07,77389.94,178.3,-0.5379,0.00037,19.38555]
[1776460149006,22.06,77391.75,178.3,-0.53724,0.00037,19.38903]
[1776460155048,22.05,77387.09,178.3,-0.53898,0.00037,19.37977]
[1776460161090,22.05,77386.57,178.3,-0.53918,0.00037,19.37866]
[1776460164810,22.05,77386.61,178.3,-0.53917,0.00037,19.37872]
[1776460165118,22.04,77391.53,178.3,-0.53736,0.00037,19.38845]
[1776460166125,22.04,77395.12,178.3,-0.53603,0.00037,19.3953]
[1776460171468,22.04,77394.14,178.3,-0.53641,0.00037,19.3934]
[1776460177283,22.03,77395.51,178.3,-0.53593,0.00037,19.39124]
[1776460182377,22.02,77395.4,178.3,-0.53598,0.00037,19.39099]
[1776460188279,22.02,77393.76,178.3,-0.5366,0.00037,19.38782]
[1776460194321,22.01,77393.5,178.3,-0.5367,0.00037,19.38728]
[1776460199356,22.01,77393.79,178.3,-0.53661,0.00037,19.38779]
[1776460202378,22.0,77389.49,178.3,-0.5382,0.00037,19.3794]
[1776460205775,22.0,77391.66,178.3,-0.5374,0.00037,19.38364]
[1776460206941,22.0,77389.35,178.3,-0.53826,0.00037,19.37909]
[1776460210179,22.0,77388.04,180.3,-0.53875,0.00037,19.37645]
[1776460210435,22.0,77383.32,180.3,-0.5405,0.00037,19.36678]
[1776460210837,22.0,77383.32,180.3,-0.5405,0.00037,19.36678]
[1776460210876,22.0,77383.32,180.3,-0.5405,0.00037,19.36678]
[1776460211792,22.0,77380.03,180.3,-0.54172,0.00037,19.35983]
[1776460212449,22.0,77376.04,180.3,-0.54319,0.00037,19.35115]
[1776460217484,21.99,77376.69,180.3,-0.54295,0.00037,19.35256]
[1776460220982,21.99,77376.08,180.3,-0.54318,0.00037,19.35122]
[1776460221512,21.99,77380.15,180.3,-0.54168,0.00037,19.36005]
[1776460226163,21.99,77382.45,180.3,-0.54083,0.00037,19.36491]
[1776460227107,21.99,77382.35,180.3,-0.54087,0.00037,19.36469]
[1776460233600,21.99,77383.42,180.3,-0.54049,0.00037,19.36221]
[1776460238635,21.99,77387.03,180.3,-0.53916,0.00037,19.36961]
[1776460238884,21.99,77387.03,180.3,-0.53916,0.00037,19.36961]
[1776460244677,21.98,77388.66,180.3,-0.53856,0.00037,19.37285]
[1776460249712,21.98,77388.34,180.3,-0.53869,0.00037,19.37218]
[1776460254748,21.97,77388.86,180.3,-0.5385,0.00037,19.37318]
[1776460259210,21.97,77389.56,180.3,-0.53825,0.00037,19.37456]
[1776460259584,21.97,77389.56,180.3,-0.53825,0.00037,19.37456]
[1776460259783,21.97,77396.3,180.3,-0.53575,0.00037,19.38755]
[1776460260790,21.97,77402.19,180.3,-0.53357,0.00037,19.39829]
[1776460265827,21.96,77403.31,180.3,-0.53317,0.00037,19.40022]
[1776460268898,21.96,77403.31,180.3,-0.53317,0.00037,19.40022]
[1776460281466,21.95,77401.32,180.3,-0.53393,0.00037,19.3966]
[1776460281520,21.95,77401.32,180.3,-0.53393,0.00037,19.3966]
[1776460281657,21.94,77401.32,180.3,-0.53395,0.00037,19.3965]
[1776460282210,21.94,77404.94,180.3,-0.53261,0.00037,19.40288]
[1776460282897,21.94,77404.94,180.3,-0.53261,0.00037,19.40288]
[1776460282946,21.94,77411.44,180.3,-0.5302,0.00037,19.41379]
[1776460288864,21.93,77411.47,180.3,-0.53019,0.00037,19.41382]
[1776460293939,21.93,77413.35,180.3,-0.52951,0.00037,19.41214]
[1776460299060,21.92,77413.35,180.3,-0.52952,0.00037,19.41211]
[1776460304250,21.92,77413.36,180.3,-0.52951,0.00037,19.41212]
[1776460304262,21.92,77413.36,180.3,-0.52951,0.00037,19.41212]
[1776460305102,21.92,77408.94,180.3,-0.53116,0.00037,19.40489]
[1776460306109,21.92,77405.31,180.3,-0.53251,0.00037,19.39871]
[1776460311144,21.92,77405.41,180.3,-0.53248,0.00037,19.39888]
[1776460316179,21.91,77404.99,180.3,-0.53264,0.00037,19.39813]
[1776460325950,21.91,77405.16,180.3,-0.53258,0.00037,19.39842]
[1776460325950,21.91,77405.16,180.3,-0.53258,0.00037,19.39842]
[1776460326002,21.91,77405.16,180.3,-0.53258,0.00037,19.39842]
[1776460331088,21.91,77409.92,180.3,-0.53082,0.00037,19.40643]
[1776460337325,21.9,77410.8,180.3,-0.5305,0.00037,19.40786]
[1776460342362,21.9,77407.57,180.3,-0.5317,0.00037,19.40246]
[1776460347397,21.9,77407.92,180.3,-0.53158,0.00037,19.40303]
[1776460350975,21.89,77408.85,180.3,-0.53124,0.00037,19.40458]
[1776460356460,21.89,77411.64,180.3,-0.53021,0.00037,19.40448]
[1776460361581,21.89,77411.6,180.3,-0.53023,0.00037,19.40441]
[1776460361778,21.89,77411.6,180.3,-0.53023,0.00037,19.40441]
[1776460362886,21.89,77412.0,180.3,-0.53008,0.00037,19.40505]
[1776460362954,21.89,77420.1,180.3,-0.52706,0.00037,19.41764]
[1776460363509,21.89,77426.32,180.3,-0.52475,0.00037,19.42655]
[1776460368545,21.88,77427.35,180.3,-0.52437,0.00037,19.42794]
[1776460370396,21.88,77430.04,180.3,-0.52337,0.00037,19.43154]
[1776460371291,21.88,77430.04,180.3,-0.52337,0.00037,19.43154]
[1776460371566,21.88,77431.16,180.3,-0.52295,0.00037,19.433]
[1776460372720,21.88,77431.16,180.3,-0.52295,0.00037,19.433]
[1776460372820,21.88,77436.31,180.3,-0.52103,0.00037,19.43946]
[1776460374588,21.88,77441.11,180.3,-0.51924,0.00037,19.44508]
[1776460379653,21.87,77441.84,180.3,-0.51898,0.00037,19.44588]
[1776460379980,21.87,77441.84,180.3,-0.51898,0.00037,19.44588]
[1776460380563,21.87,77441.43,180.3,-0.51913,0.00037,19.44542]
[1776460380649,21.87,77441.43,180.3,-0.51913,0.00037,19.44542]
[1776460386704,21.86,77444.36,180.3,-0.51805,0.00037,19.44862]
[1776460387978,21.86,77444.36,180.3,-0.51805,0.00037,19.44861]
[1776460389693,21.85,77449.54,180.3,-0.51612,0.00037,19.45395]
[1776460391691,21.85,77450.5,180.3,-0.51576,0.00037,19.45489]
[1776460396742,21.84,77449.4,180.3,-0.51618,0.00037,19.45379]
[1776460401777,21.84,77449.63,180.3,-0.5161,0.00037,19.45401]
[1776460406812,21.83,77450.6,180.3,-0.51574,0.00037,19.45495]
[1776460411847,21.83,77451.21,180.3,-0.51553,0.00037,19.45086]
[1776460416882,21.82,77450.43,180.3,-0.51582,0.00037,19.45009]
[1776460421917,21.81,77451.05,180.3,-0.5156,0.00037,19.45068]
[1776460426952,21.81,77450.63,180.3,-0.51576,0.00037,19.45026]
[1776460427959,21.81,77446.47,180.3,-0.51732,0.00037,19.44606]
[1776460431986,21.8,77451.76,180.3,-0.51534,0.00037,19.45134]
[1776460437023,21.8,77451.12,180.3,-0.51559,0.00037,19.45072]
[1776460439987,21.8,77450.73,180.3,-0.51573,0.00037,19.45034]
[1776460443560,21.79,77450.6,180.3,-0.51579,0.00037,19.4502]
[1776460449107,21.78,77449.53,180.3,-0.5162,0.00038,19.44913]
[1776460452625,21.78,77447.79,180.3,-0.51685,0.00038,19.44737]
[1776460452664,21.78,77447.79,180.3,-0.51685,0.00038,19.44737]
[1776460452888,21.78,77447.79,180.3,-0.51685,0.00038,19.44737]
[1776460452910,21.78,77443.78,180.3,-0.51836,0.00038,19.44312]
[1776460453432,21.78,77443.78,180.3,-0.51836,0.00038,19.44312]
[1776460453882,21.78,77435.66,180.3,-0.5214,0.00037,19.43368]
[1776460454143,21.78,77430.8,180.3,-0.52323,0.00037,19.42748]
[1776460456798,21.78,77429.13,180.3,-0.52385,0.00037,19.42525]
[1776460458348,21.77,77418.08,180.3,-0.528,0.00037,19.40933]
[1776460465220,21.77,77415.55,180.3,-0.52895,0.00037,19.40537]
[1776460471262,21.77,77415.87,180.3,-0.52885,0.00037,19.40118]
[1776460482339,21.76,77415.92,180.3,-0.52884,0.00038,19.40121]
[1776460484222,21.76,77415.92,180.3,-0.52884,0.00038,19.40121]
[1776460489252,21.75,77421.54,180.3,-0.52674,0.00038,19.40976]
[1776460492473,21.75,77421.54,180.3,-0.52674,0.00038,19.40976]
[1776460498454,21.74,77421.4,180.3,-0.52681,0.00038,19.40951]
[1776460500466,21.74,77420.67,180.3,-0.52708,0.00038,19.40842]
[1776460500844,21.74,77420.67,180.3,-0.52708,0.00038,19.40842]
[1776460501065,21.74,77420.67,180.3,-0.52708,0.00038,19.40842]
[1776460501477,21.74,77407.23,180.3,-0.53213,0.00038,19.38677]
[1776460502484,21.74,77402.51,180.3,-0.5339,0.00038,19.37843]
[1776460504616,21.74,77402.17,180.3,-0.53403,0.00038,19.37782]
[1776460506576,21.74,77390.69,180.3,-0.53833,0.00037,19.35589]
[1776460508411,21.74,77390.08,180.3,-0.53856,0.00037,19.35467]
[1776460514988,21.74,77391.32,180.3,-0.53809,0.00037,19.35717]
[1776460517632,21.74,77391.21,180.3,-0.53813,0.00037,19.35696]
[1776460523634,21.74,77389.87,180.3,-0.53864,0.00037,19.35423]
[1776460535323,21.74,77389.41,180.3,-0.53882,0.00037,19.35327]
[1776460540759,21.72,77390.64,180.3,-0.5384,0.00038,19.3509]
[1776460545794,21.72,77389.09,180.3,-0.53899,0.00038,19.34775]
[1776460550841,21.72,77392.08,180.3,-0.53787,0.00038,19.35376]
[1776460554497,21.72,77392.04,180.3,-0.53788,0.00038,19.35368]
[1776460560912,21.72,77393.82,180.3,-0.53722,0.00038,19.35718]
[1776460565947,21.71,77393.48,180.3,-0.53735,0.00038,19.35651]
[1776460569972,21.71,77393.06,180.3,-0.53751,0.00038,19.35568]
[1776460575011,21.71,77392.83,180.3,-0.53759,0.00038,19.35521]
[1776460576018,21.71,77388.41,180.3,-0.53925,0.00038,19.34631]
[1776460577025,21.71,77383.91,180.3,-0.54094,0.00038,19.3369]
[1776460578744,21.71,77383.15,184.5,-0.54123,0.00038,19.33527]
[1776460579115,21.71,77383.15,184.5,-0.54123,0.00038,19.33527]
[1776460579161,21.71,77383.15,184.5,-0.54123,0.00038,19.33527]
[1776460579040,21.71,77377.04,184.5,-0.54352,0.00037,19.32186]
[1776460579377,21.71,77377.04,184.5,-0.54352,0.00037,19.32186]
[1776460580112,21.71,77363.19,184.5,-0.54871,0.00037,19.28912]
[1776460581054,21.73,77359.14,184.5,-0.55019,0.00037,19.27915]
[1776460586089,21.75,77357.56,184.5,-0.55072,0.00037,19.27549]
[1776460591123,21.76,77358.9,184.5,-0.5502,0.00037,19.2744]
[1776460596159,21.77,77358.72,184.5,-0.55026,0.00037,19.27401]
[1776460601194,21.77,77359.07,184.5,-0.55011,0.00037,19.27496]
[1776460601984,21.77,77359.07,184.5,-0.55011,0.00037,19.27496]
[1776460602201,21.77,77360.22,184.5,-0.54968,0.00037,19.27788]
[1776460605164,21.77,77361.58,184.5,-0.54918,0.00037,19.2813]
[1776460612272,21.77,77359.41,184.5,-0.54998,0.00037,19.27585]
[1776460614679,21.77,77359.37,184.5,-0.55,0.00037,19.27575]
[1776460614780,21.77,77359.33,184.5,-0.55001,0.00037,19.27565]
[1776460615762,21.77,77359.33,184.5,-0.55001,0.00037,19.27565]
[1776460615774,21.77,77359.33,184.5,-0.55001,0.00037,19.27565]
[1776460615959,21.77,77359.33,184.5,-0.55001,0.00037,19.27565]
[1776460617055,21.77,77359.25,184.5,-0.55004,0.00037,19.27546]
[1776460617164,21.77,77359.25,184.5,-0.55004,0.00037,19.27546]
[1776460617225,21.77,77351.54,184.5,-0.55292,0.00037,19.25543]
[1776460617308,21.77,77340.48,184.5,-0.55704,0.00037,19.22493]
[1776460618315,21.78,77336.49,184.5,-0.55851,0.00037,19.21351]
[1776460620329,21.78,77331.77,184.5,-0.56025,0.00037,19.19967]
[1776460622566,21.79,77331.87,184.5,-0.56021,0.00037,19.20001]
[1776460622902,21.79,77331.87,184.5,-0.56021,0.00037,19.20001]
[1776460622979,21.79,77331.87,184.5,-0.56021,0.00037,19.20001]
[1776460623350,21.79,77325.31,184.5,-0.56264,0.00037,19.1801]
[1776460625364,21.8,77321.5,184.5,-0.56402,0.00037,19.1684]
[1776460629392,21.79,77326.26,184.5,-0.56227,0.00037,19.18313]
[1776460634590,21.79,77326.81,184.5,-0.56209,0.00037,19.18466]
[1776460634710,21.79,77326.81,184.5,-0.56209,0.00037,19.18466]
[1776460635131,21.79,77326.81,184.5,-0.56209,0.00037,19.18466]
[1776460635509,21.78,77327.07,184.5,-0.562,0.00037,19.18545]
[1776460635516,21.78,77334.49,184.5,-0.55924,0.00037,19.20779]
[1776460636826,21.78,77341.14,184.5,-0.55676,0.00037,19.22702]
[1776460637447,21.78,77345.91,184.5,-0.55499,0.00037,19.24035]
[1776460640291,21.78,77346.2,184.5,-0.55488,0.00037,19.24113]
[1776460640337,21.78,77346.2,184.5,-0.55488,0.00037,19.24113]
[1776460640476,21.78,77346.2,184.5,-0.55488,0.00037,19.24113]
[1776460640915,21.78,77346.2,184.5,-0.55488,0.00037,19.24113]
[1776460641090,21.78,77348.97,184.5,-0.55385,0.00037,19.24868]
[1776460641478,21.78,77352.47,184.5,-0.55255,0.00037,19.25805]
[1776460642806,21.78,77352.47,184.5,-0.55255,0.00037,19.25805]
[1776460642907,21.78,77355.99,184.5,-0.55123,0.00037,19.26726]
[1776460645845,21.78,77356.83,184.5,-0.55092,0.00037,19.26942]
[1776460651132,21.78,77357.42,184.5,-0.5507,0.00037,19.27094]
[1776460657592,21.78,77357.58,184.5,-0.55065,0.00037,19.26666]
[1776460662627,21.78,77357.98,184.5,-0.5505,0.00037,19.26769]
[1776460667664,21.78,77364.5,184.5,-0.54807,0.00037,19.28399]
[1776460669983,21.78,77367.01,184.5,-0.54713,0.00037,19.29007]
[1776460670937,21.78,77368.94,184.5,-0.54641,0.00037,19.29467]
[1776460670942,21.78,77368.94,184.5,-0.54641,0.00037,19.29467]
[1776460671693,21.78,77375.09,184.5,-0.54411,0.00037,19.30892]
[1776460672955,21.78,77375.09,184.5,-0.54411,0.00037,19.30892]
[1776460676616,21.78,77375.59,184.5,-0.54393,0.00037,19.31005]
[1776460680974,21.78,77375.59,184.5,-0.54393,0.00037,19.31003]
[1776460680983,21.78,77375.59,184.5,-0.54393,0.00037,19.31003]
[1776460680992,21.78,77375.59,184.5,-0.54393,0.00037,19.31003]
[1776460681166,21.78,77375.59,184.5,-0.54393,0.00037,19.31003]
[1776460681199,21.78,77379.24,184.5,-0.54257,0.00037,19.31815]
[1776460681714,21.78,77379.24,184.5,-0.54257,0.00037,19.31815]
[1776460681720,21.78,77379.24,184.5,-0.54257,0.00037,19.31815]
[1776460682098,21.78,77385.85,184.5,-0.5401,0.00037,19.33229]
[1776460683246,21.78,77385.85,184.5,-0.5401,0.00037,19.33229]
[1776460683250,21.78,77385.85,184.5,-0.5401,0.00037,19.33229]
[1776460685615,21.78,77389.31,184.5,-0.53881,0.00037,19.33938]
[1776460685791,21.78,77390.02,184.5,-0.53854,0.00037,19.34081]
[1776460687682,21.78,77390.86,184.5,-0.53823,0.00037,19.34249]
[1776460693847,21.77,77392.87,184.5,-0.53748,0.00037,19.34644]
[1776460697308,21.77,77395.6,184.5,-0.53646,0.00037,19.35173]
[1776460697368,21.77,77395.6,184.5,-0.53646,0.00037,19.35173]
[1776460697875,21.77,77395.26,184.5,-0.53659,0.00037,19.35107]
[1776460701469,21.77,77393.63,184.5,-0.53721,0.00037,19.3479]
[1776460701694,21.77,77393.63,184.5,-0.53721,0.00037,19.3479]
[1776460701723,21.77,77393.63,184.5,-0.53721,0.00037,19.3479]
[1776460701725,21.77,77393.63,184.5,-0.53721,0.00037,19.3479]
[1776460701903,21.77,77387.41,184.5,-0.53954,0.00037,19.33541]
[1776460702910,21.77,77382.4,184.5,-0.54141,0.00037,19.32486]
[1776460707944,21.76,77380.79,184.5,-0.54202,0.00037,19.32136]
[1776460711355,21.76,77380.93,184.5,-0.54197,0.00037,19.32166]
[1776460712743,21.76,77380.93,184.5,-0.54198,0.00037,19.31695]
[1776460713987,21.76,77374.18,184.5,-0.54451,0.00037,19.3019]
[1776460714994,21.76,77369.54,184.5,-0.54625,0.00037,19.2911]
[1776460717711,21.76,77369.48,184.5,-0.54627,0.00037,19.29095]
[1776460724454,21.76,77369.44,184.5,-0.54629,0.00037,19.29085]
[1776460725595,21.76,77369.44,184.5,-0.54629,0.00037,19.29084]
[1776460725874,21.76,77369.44,184.5,-0.54629,0.00037,19.29084]
[1776460727079,21.76,77362.35,184.5,-0.54894,0.00037,19.27364]
[1776460728085,21.76,77367.69,184.5,-0.54694,0.00037,19.28668]
[1776460729093,21.76,77373.82,184.5,-0.54465,0.00037,19.30105]
[1776460731106,21.76,77378.17,184.5,-0.54302,0.00037,19.31086]
[1776460736142,21.76,77378.93,184.5,-0.54274,0.00037,19.31252]
[1776460738284,21.76,77380.14,184.5,-0.54229,0.00037,19.31518]
[1776460738341,21.76,77380.14,184.5,-0.54229,0.00037,19.31518]
[1776460738349,21.76,77384.21,184.5,-0.54077,0.00037,19.32393]
[1776460738806,21.76,77384.21,184.5,-0.54077,0.00037,19.32393]
[1776460739163,21.76,77390.65,184.5,-0.53835,0.00037,19.33721]
[1776460740771,21.76,77391.11,184.5,-0.53818,0.00037,19.33812]
[1776460741177,21.76,77392.47,184.5,-0.53767,0.00037,19.34082]
[1776460741434,21.76,77392.47,184.5,-0.53767,0.00037,19.34082]
[1776460741492,21.76,77392.47,184.5,-0.53767,0.00037,19.34082]
[1776460741693,21.76,77392.47,184.5,-0.53767,0.00037,19.34082]
[1776460742184,21.76,77397.97,184.5,-0.53561,0.00038,19.35143]
[1776460743191,21.76,77403.02,184.5,-0.53372,0.00038,19.36071]
[1776460748226,21.75,77402.42,184.5,-0.53395,0.00038,19.35962]
[1776460754268,21.75,77402.42,184.5,-0.53395,0.00038,19.35961]
[1776460760310,21.75,77401.91,184.5,-0.53414,0.00038,19.35867]
[1776460764177,21.75,77401.97,184.5,-0.53412,0.00038,19.35877]
[1776460764402,21.75,77403.24,184.5,-0.53365,0.00038,19.36106]
[1776460764896,21.75,77403.24,184.5,-0.53365,0.00038,19.36106]
[1776460765345,21.75,77408.87,184.5,-0.53154,0.00038,19.37088]
[1776460765997,21.75,77408.87,184.5,-0.53154,0.00038,19.37088]
[1776460766352,21.75,77412.68,184.5,-0.53011,0.00038,19.37723]
[1776460770322,21.75,77412.58,184.5,-0.53014,0.00038,19.37706]
[1776460770380,21.75,77412.58,184.5,-0.53014,0.00038,19.37706]
[1776460770382,21.75,77411.27,184.5,-0.53064,0.00038,19.3749]
[1776460771780,21.75,77411.27,184.5,-0.53064,0.00038,19.3749]
[1776460773402,21.75,77404.75,184.5,-0.5331,0.00038,19.35904]
[1776460778600,21.75,77402.65,184.5,-0.53388,0.00038,19.35529]
[1776460778784,21.75,77402.65,184.5,-0.53388,0.00038,19.35529]
[1776460779039,21.75,77402.65,184.5,-0.53388,0.00038,19.35529]
[1776460784282,21.75,77403.1,184.5,-0.53372,0.00038,19.35609]
[1776460787121,21.74,77403.1,184.5,-0.53372,0.00038,19.35608]
[1776460791916,21.74,77405.6,184.5,-0.53279,0.00038,19.3605]
[1776460791943,21.74,77405.6,184.5,-0.53279,0.00038,19.3605]
[1776460792175,21.74,77405.6,184.5,-0.53279,0.00038,19.3605]
[1776460792178,21.74,77405.53,184.5,-0.53281,0.00038,19.36038]
[1776460793543,21.74,77411.75,184.5,-0.53048,0.00038,19.37096]
[1776460798577,21.74,77412.38,184.5,-0.53025,0.00038,19.37197]
[1776460800655,21.74,77412.53,184.5,-0.53019,0.00038,19.37222]
[1776460800756,21.74,77412.49,184.5,-0.53021,0.00038,19.37215]
[1776460807641,21.73,77412.3,184.5,-0.53028,0.00038,19.37183]
[1776460812676,21.73,77412.34,184.5,-0.53027,0.00038,19.37189]
[1776460819489,21.73,77412.34,184.5,-0.53027,0.00038,19.37189]
[1776460819490,21.73,77412.34,184.5,-0.53027,0.00038,19.37189]
[1776460819590,21.73,77412.34,184.5,-0.53027,0.00038,19.37187]
[1776460820519,21.73,77412.34,184.5,-0.53027,0.00038,19.37187]
[1776460820703,21.73,77412.34,184.5,-0.53027,0.00038,19.37187]
[1776460822746,21.73,77425.19,184.5,-0.52544,0.00038,19.39154]
[1776460823752,21.73,77428.98,184.5,-0.52401,0.00038,19.39679]
[1776460827753,21.73,77428.85,184.5,-0.52406,0.00038,19.39661]
[1776460827894,21.73,77428.85,184.5,-0.52406,0.00038,19.39661]
[1776460828685,21.73,77432.22,184.5,-0.5228,0.00038,19.40108]
[1776460828788,21.73,77436.26,184.5,-0.52128,0.00038,19.40619]
[1776460833823,21.73,77433.74,184.5,-0.52224,0.00038,19.39834]
[1776460838858,21.72,77433.92,184.5,-0.52217,0.00038,19.39856]
[1776460845909,21.72,77435.22,184.5,-0.52168,0.00038,19.40019]
[1776460847924,21.72,77440.07,184.5,-0.51986,0.00038,19.40604]
[1776460848931,21.72,77445.2,184.5,-0.51793,0.00038,19.41178]
[1776460850235,21.72,77445.2,184.5,-0.51793,0.00038,19.41178]
[1776460851953,21.72,77448.95,184.5,-0.51652,0.00038,19.41569]
[1776460852795,21.72,77448.95,184.5,-0.51652,0.00038,19.41569]
[1776460853210,21.72,77448.95,184.5,-0.51652,0.00038,19.41569]
[1776460854320,21.72,77456.33,184.5,-0.51374,0.00038,19.42267]
[1776460856048,21.72,77455.59,184.5,-0.51402,0.00038,19.42201]
[1776460856097,21.72,77455.59,184.5,-0.51402,0.00038,19.42201]
[1776460856554,21.72,77456.83,184.5,-0.51355,0.00038,19.42311]
[1776460856993,21.71,77466.19,184.5,-0.51002,0.00038,19.43054]
[1776460858266,21.71,77470.26,184.5,-0.50849,0.00038,19.43329]
[1776460859458,21.71,77470.26,184.5,-0.50849,0.00038,19.43329]
[1776460859794,21.71,77470.34,184.5,-0.50846,0.00038,19.43334]
[1776460861521,21.71,77467.23,184.5,-0.50963,0.00038,19.43126]
[1776460861528,21.71,77467.23,184.5,-0.50963,0.00038,19.43126]
[1776460862036,21.71,77459.9,184.5,-0.5124,0.00038,19.4257]
[1776460863484,21.71,77455.5,184.5,-0.51406,0.00038,19.42192]
[1776460864504,21.71,77454.47,184.5,-0.51445,0.00038,19.42098]
[1776460864817,21.71,77454.47,184.5,-0.51445,0.00038,19.42098]
[1776460870092,21.7,77454.36,184.5,-0.51449,0.00038,19.42088]
[1776460876241,21.7,77452.61,184.5,-0.51516,0.00038,19.41923]
[1776460879405,21.69,77454.49,184.5,-0.51445,0.00038,19.42098]
[1776460881259,21.69,77459.82,184.5,-0.51244,0.00038,19.42562]
[1776460883412,21.69,77460.09,184.5,-0.51234,0.00038,19.42584]
[1776460888218,21.68,77464.34,184.5,-0.51074,0.00038,19.42916]
[1776460893253,21.67,77465.9,184.5,-0.51016,0.00038,19.42561]
[1776460897784,21.67,77467.93,184.5,-0.5094,0.00038,19.42703]
[1776460898312,21.67,77467.93,184.5,-0.5094,0.00038,19.42703]
[1776460898904,21.67,77468.02,184.5,-0.50937,0.00038,19.4271]
[1776460899220,21.67,77468.02,184.5,-0.50937,0.00038,19.4271]
[1776460899295,21.67,77473.32,184.5,-0.50737,0.00038,19.43047]
[1776460900302,21.66,77477.36,184.5,-0.50584,0.00038,19.43271]
[1776460900867,21.66,77477.36,184.5,-0.50584,0.00038,19.43271]
[1776460900944,21.66,77477.36,184.5,-0.50584,0.00038,19.43271]
[1776460902166,21.65,77474.94,184.5,-0.50676,0.00038,19.43139]
[1776460902178,21.65,77474.94,184.5,-0.50676,0.00038,19.43139]
[1776460902316,21.64,77473.42,184.5,-0.50734,0.00038,19.43052]
[1776460904914,21.64,77470.64,184.5,-0.50839,0.00038,19.42881]
[1776460907611,21.64,77470.49,184.5,-0.50845,0.00038,19.42871]
[1776460913383,21.63,77467.9,184.5,-0.50944,0.00038,19.42698]
[1776460918295,21.62,77468.08,184.5,-0.50938,0.00038,19.4271]
[1776460918302,21.62,77468.08,184.5,-0.50938,0.00038,19.4271]
[1776460919435,21.62,77461.91,184.5,-0.51171,0.00038,19.42254]
[1776460920495,21.62,77461.91,184.5,-0.51171,0.00038,19.42254]
[1776460920545,21.62,77460.07,184.5,-0.51241,0.00038,19.42105]
[1776460922450,21.62,77463.59,184.5,-0.51108,0.00038,19.42385]
[1776460922459,21.62,77463.59,184.5,-0.51108,0.00038,19.42385]
[1776460922503,21.62,77463.59,184.5,-0.51108,0.00038,19.42385]
[1776460922529,21.62,77463.59,184.5,-0.51108,0.00038,19.42385]
[1776460922537,21.62,77466.35,184.5,-0.51003,0.00038,19.42589]
[1776460923241,21.62,77466.35,184.5,-0.51003,0.00038,19.42589]
[1776460923468,21.62,77484.67,184.5,-0.5031,0.00038,19.43604]
[1776460925482,21.61,77485.7,184.5,-0.50271,0.00038,19.43644]
[1776460926517,21.61,77485.7,184.5,-0.50271,0.00038,19.43644]
[1776460927481,21.61,77487.99,184.5,-0.50184,0.00038,19.43726]
[1776460927795,21.61,77488.94,184.5,-0.50148,0.00038,19.43757]
[1776460930363,21.61,77488.34,184.5,-0.50171,0.00038,19.43737]
[1776460930517,21.6,77486.81,184.5,-0.50229,0.00038,19.43685]
[1776460930606,21.6,77486.81,184.5,-0.50229,0.00038,19.43685]
[1776460931189,21.6,77486.81,184.5,-0.50229,0.00038,19.43685]
[1776460931524,21.6,77489.08,184.5,-0.50143,0.00038,19.43761]
[1776460931688,21.6,77489.08,184.5,-0.50143,0.00038,19.43761]
[1776460931699,21.6,77489.08,184.5,-0.50143,0.00038,19.43761]
[1776460932531,21.6,77487.78,184.5,-0.50192,0.00038,19.43718]
[1776460933190,21.6,77487.78,184.5,-0.50192,0.00038,19.43718]
[1776460933251,21.6,77487.78,184.5,-0.50192,0.00038,19.43718]
[1776460933538,21.6,77490.02,184.5,-0.50107,0.00038,19.4379]
[1776460938573,21.59,77495.35,184.5,-0.49905,0.00038,19.43925]
[1776460940992,21.6,77495.15,184.5,-0.49913,0.00038,19.43921]
[1776460941789,21.6,77497.82,184.5,-0.49812,0.00038,19.43971]
[1776460942013,21.6,77497.82,184.5,-0.49812,0.00038,19.43971]
[1776460942169,21.6,77497.82,184.5,-0.49812,0.00038,19.43971]
[1776460942803,21.6,77499.92,184.5,-0.49732,0.00038,19.44002]
[1776460942824,21.6,77499.92,184.5,-0.49732,0.00038,19.44002]
[1776460943074,21.6,77513.89,184.5,-0.49203,0.00038,19.44008]
[1776460944156,21.59,77520.55,184.5,-0.4895,0.00038,19.4389]
[1776460945325,21.59,77520.55,184.5,-0.4895,0.00038,19.4389]
[1776460947147,21.6,77522.88,184.5,-0.48862,0.00038,19.4383]
[1776460947166,21.6,77522.88,184.5,-0.48862,0.00038,19.4383]
[1776460951008,21.6,77520.06,184.5,-0.48969,0.00038,19.43901]
[1776460951182,21.6,77520.06,184.5,-0.48969,0.00038,19.43901]
[1776460952513,21.6,77523.13,184.5,-0.48853,0.00038,19.43356]
[1776460952669,21.6,77523.32,184.5,-0.48845,0.00038,19.4335]
[1776460957706,21.61,77521.51,184.5,-0.48914,0.00038,19.43399]
[1776460962813,21.61,77520.61,184.5,-0.48948,0.00038,19.43421]
[1776460966846,21.61,77518.97,184.5,-0.4901,0.00038,19.43457]
[1776460967899,21.61,77519.01,184.5,-0.49009,0.00038,19.43456]
[1776460968059,21.61,77519.01,184.5,-0.49009,0.00038,19.43456]
[1776460968160,21.61,77510.8,184.5,-0.4932,0.00038,19.43568]
[1776460971805,21.61,77506.12,184.5,-0.49497,0.00038,19.43579]
[1776460973944,21.61,77505.85,184.5,-0.49507,0.00038,19.43578]
[1776460975056,21.61,77506.06,184.5,-0.49499,0.00038,19.43579]
[1776460975060,21.61,77506.06,184.5,-0.49499,0.00038,19.43579]
[1776460975165,21.61,77505.84,184.5,-0.49508,0.00038,19.43578]
[1776460979134,21.61,77504.36,184.5,-0.49564,0.00038,19.43573]
[1776460979317,21.61,77504.36,184.5,-0.49564,0.00038,19.43573]
[1776460980135,21.61,77501.64,184.5,-0.49667,0.00038,19.43553]
[1776460980236,21.61,77496.61,184.5,-0.49857,0.00038,19.43482]
[1776460980868,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460981883,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460981896,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460981925,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460981933,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460981977,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460982025,21.61,77492.58,184.5,-0.5001,0.00038,19.43393]
[1776460982882,21.61,77485.08,184.5,-0.50294,0.00038,19.43153]
[1776460986314,21.61,77483.57,184.5,-0.50351,0.00038,19.43092]
[1776460991944,21.62,77486.29,184.5,-0.50248,0.00038,19.43198]
[1776460996980,21.62,77488.53,184.5,-0.50163,0.00038,19.43276]
[1776460998362,21.62,77488.53,184.5,-0.50163,0.00038,19.43276]
[1776461007181,21.62,77487.24,184.5,-0.50212,0.00038,19.43232]
[1776461013333,21.62,77487.24,184.5,-0.50212,0.00038,19.42764]
[1776461014557,21.63,77492.49,184.5,-0.50013,0.00038,19.42923]
[1776461015262,21.63,77492.49,184.5,-0.50013,0.00038,19.42923]
[1776461015343,21.63,77499.83,184.5,-0.49735,0.00038,19.43065]
[1776461016925,21.63,77498.9,184.5,-0.49771,0.00038,19.43052]
[1776461017128,21.63,77499.68,184.5,-0.49741,0.00038,19.43063]
[1776461022162,21.63,77499.56,184.5,-0.49746,0.00038,19.43061]
[1776461025963,21.63,77499.43,184.5,-0.4975,0.00038,19.43059]
[1776461026177,21.63,77499.43,184.5,-0.4975,0.00038,19.43059]
[1776461026536,21.63,77509.52,184.5,-0.49368,0.00038,19.43107]
[1776461027098,21.63,77509.52,184.5,-0.49368,0.00038,19.43107]
[1776461027251,21.63,77509.52,184.5,-0.49368,0.00038,19.43107]
[1776461027275,21.63,77517.11,184.5,-0.49081,0.00038,19.43025]
[1776461027993,21.63,77517.11,184.5,-0.49081,0.00038,19.43025]
[1776461028094,21.63,77517.11,184.5,-0.49081,0.00038,19.43025]
[1776461028502,21.63,77517.11,184.5,-0.49081,0.00038,19.43025]
[1776461028599,21.63,77512.28,184.5,-0.49264,0.00038,19.43089]
[1776461029539,21.63,77506.5,184.5,-0.49483,0.00038,19.43111]
[1776461030965,21.63,77506.33,184.5,-0.49489,0.00038,19.43111]
[1776461035979,21.63,77505.71,184.5,-0.49513,0.00038,19.4311]
[1776461036261,21.63,77505.68,184.5,-0.49514,0.00038,19.4311]
[1776461041498,21.63,77503.24,184.5,-0.49606,0.00038,19.43098]
[1776461042303,21.63,77496.65,184.5,-0.49856,0.00038,19.43015]
[1776461044731,21.63,77498.21,184.5,-0.49797,0.00038,19.43042]
[1776461046383,21.63,77495.2,184.5,-0.49911,0.00038,19.42986]
[1776461046562,21.63,77495.2,184.5,-0.49911,0.00038,19.42986]
[1776461046663,21.63,77490.09,184.5,-0.50104,0.00038,19.42857]
[1776461052418,21.63,77489.42,184.5,-0.50129,0.00038,19.42836]
[1776461054434,21.63,77497.94,184.5,-0.49807,0.00038,19.43037]
[1776461056244,21.63,77498.45,184.5,-0.49787,0.00038,19.43045]
[1776461058462,21.64,77505.08,184.5,-0.49536,0.00038,19.43108]
[1776461063498,21.63,77505.3,184.5,-0.49528,0.00038,19.43109]
[1776461068533,21.63,77501.38,184.5,-0.49677,0.00038,19.43082]
[1776461072561,21.64,77496.93,184.5,-0.49845,0.00038,19.42552]
[1776461073900,21.64,77493.09,184.5,-0.49991,0.00038,19.4247]
[1776461073997,21.64,77493.09,184.5,-0.49991,0.00038,19.4247]
[1776461074574,21.64,77484.07,184.5,-0.50332,0.00038,19.42177]
[1776461075901,21.64,77481.75,184.5,-0.5042,0.00038,19.42079]
[1776461076006,21.64,77481.75,184.5,-0.5042,0.00038,19.42079]
[1776461076362,21.64,77481.75,184.5,-0.5042,0.00038,19.42079]
[1776461076589,21.64,77478.06,184.5,-0.5056,0.00038,19.41903]
[1776461077766,21.64,77477.23,184.5,-0.50591,0.00038,19.4186]
[1776461083638,21.65,77473.45,184.5,-0.50734,0.00038,19.4165]
[1776461088673,21.65,77471.82,184.5,-0.50795,0.00038,19.41552]
[1776461093708,21.66,77471.46,184.5,-0.50808,0.00038,19.41529]
[1776461100699,21.66,77469.39,184.5,-0.50886,0.00038,19.41397]
[1776461100720,21.66,77469.39,184.5,-0.50886,0.00038,19.41397]
[1776461100794,21.66,77469.27,184.5,-0.50891,0.00038,19.41389]
[1776461100879,21.66,77469.27,184.5,-0.50891,0.00038,19.41389]
[1776461100986,21.66,77469.27,184.5,-0.50891,0.00038,19.41389]
[1776461101277,21.66,77469.27,184.5,-0.50891,0.00038,19.41389]
[1776461101809,21.66,77456.24,184.5,-0.51384,0.00038,19.40379]
[1776461102791,21.66,77456.24,184.5,-0.51384,0.00038,19.40379]
[1776461104044,21.66,77454.21,184.5,-0.5146,0.00038,19.40195]
[1776461104046,21.66,77454.21,184.5,-0.5146,0.00038,19.40195]
[1776461104057,21.66,77454.21,184.5,-0.5146,0.00038,19.40195]
[1776461104212,21.66,77454.21,184.5,-0.5146,0.00038,19.40195]
[1776461104499,21.66,77454.21,184.5,-0.5146,0.00038,19.40195]
[1776461105048,21.67,77464.69,184.5,-0.51064,0.00038,19.41068]
[1776461106596,21.67,77474.35,184.5,-0.50698,0.00038,19.41703]
[1776461107791,21.67,77476.84,184.5,-0.50604,0.00038,19.4184]
[1776461112027,21.67,77476.89,184.5,-0.50602,0.00038,19.41843]
[1776461112102,21.67,77476.89,184.5,-0.50602,0.00038,19.41843]
[1776461112132,21.67,77476.89,184.5,-0.50602,0.00038,19.41843]
[1776461112234,21.67,77474.29,184.5,-0.50701,0.00038,19.417]
[1776461112841,21.67,77479.91,184.5,-0.50488,0.00038,19.41995]
[1776461117867,21.67,77481.93,184.5,-0.50412,0.00038,19.42087]
[1776461119969,21.67,77484.47,184.5,-0.50316,0.00038,19.42194]
[1776461120542,21.67,77484.47,184.5,-0.50316,0.00038,19.42194]
[1776461120586,21.67,77483.27,184.5,-0.50361,0.00038,19.42145]
[1776461121133,21.67,77500.95,184.5,-0.49692,0.00038,19.4261]
[1776461122657,21.67,77500.95,184.5,-0.49692,0.00038,19.4261]
[1776461122675,21.67,77497.99,184.5,-0.49804,0.00038,19.4257]
[1776461122911,21.67,77493.18,184.5,-0.49986,0.00038,19.42473]
[1776461124260,21.67,77488.8,184.5,-0.50152,0.00038,19.42349]
[1776461129961,21.67,77491.15,184.5,-0.50063,0.00038,19.42419]
[1776461136004,21.67,77489.78,184.5,-0.50115,0.00038,19.41911]
[1776461141037,21.67,77489.86,184.5,-0.50112,0.00038,19.41914]
[1776461146073,21.67,77488.56,184.5,-0.50161,0.00038,19.41873]
[1776461149786,21.67,77488.51,184.5,-0.50163,0.00038,19.41871]
[1776461158791,21.67,77485.06,184.5,-0.50294,0.00038,19.41748]
[1776461161737,21.67,77490.48,184.5,-0.50089,0.00038,19.41932]
[1776461161884,21.67,77487.29,184.5,-0.50209,0.00038,19.4183]
[1776461167221,21.67,77484.88,184.5,-0.503,0.00038,19.41742]
[1776461172256,21.67,77481.23,184.5,-0.50438,0.00038,19.41588]
[1776461179305,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461183778,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461183845,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461183888,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461183897,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461183945,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461184656,21.68,77481.16,184.5,-0.50441,0.00038,19.41585]
[1776461184754,21.68,77478.06,184.5,-0.50558,0.00038,19.41436]
[1776461186354,21.68,77474.11,184.5,-0.50707,0.00038,19.41222]
[1776461191607,21.68,77472.1,184.5,-0.50783,0.00038,19.41102]
[1776461193306,21.68,77472.2,184.5,-0.5078,0.00038,19.4064]
[1776461193448,21.68,77472.2,184.5,-0.5078,0.00038,19.4064]
[1776461193549,21.68,77472.16,184.5,-0.50781,0.00038,19.40638]
[1776461197767,21.68,77470.06,184.5,-0.5086,0.00038,19.40506]
[1776461199832,21.68,77471.19,184.5,-0.50818,0.00038,19.40578]
[1776461204822,21.68,77473.0,184.5,-0.50749,0.00038,19.40688]
[1776461204827,21.68,77473.0,184.5,-0.50749,0.00038,19.40688]
[1776461210437,21.68,77476.22,184.5,-0.50628,0.00038,19.40871]
[1776461210522,21.68,77476.22,184.5,-0.50628,0.00038,19.40871]
[1776461210625,21.68,77476.22,184.5,-0.50628,0.00038,19.40871]
[1776461210634,21.68,77476.22,184.5,-0.50628,0.00038,19.40871]
[1776461210832,21.68,77476.22,184.5,-0.50628,0.00038,19.40871]
[1776461210885,21.68,77475.45,184.5,-0.50657,0.00038,19.40829]
[1776461211189,21.68,77475.45,184.5,-0.50657,0.00038,19.40829]
[1776461211871,21.68,77475.45,184.5,-0.50657,0.00038,19.40829]
[1776461211534,21.68,77465.05,184.5,-0.5105,0.00038,19.40159]
[1776461212683,21.68,77451.85,184.5,-0.51549,0.00038,19.39038]
[1776461214550,21.68,77447.36,184.5,-0.51719,0.00038,19.38588]
[1776461215829,21.68,77447.36,184.5,-0.51719,0.00038,19.38588]
[1776461220648,21.68,77443.73,184.5,-0.51855,0.00038,19.38199]
[1776461220710,21.69,77440.01,184.5,-0.51996,0.00038,19.37776]
[1776461222606,21.69,77432.26,184.5,-0.52289,0.00038,19.36817]
[1776461224621,21.68,77428.04,184.5,-0.52448,0.00038,19.36251]
[1776461227695,21.68,77428.84,184.5,-0.52418,0.00038,19.3636]
[1776461229803,21.68,77426.9,184.5,-0.52491,0.00038,19.36091]
[1776461233218,21.68,77425.53,184.5,-0.52544,0.00038,19.35897]
[1776461234836,21.68,77424.43,184.5,-0.52585,0.00038,19.35739]
[1776461236618,21.68,77423.85,184.5,-0.52608,0.00038,19.35654]
[1776461238026,21.67,77424.01,184.5,-0.52602,0.00038,19.35677]
[1776461245305,21.67,77424.01,184.5,-0.52602,0.00038,19.35675]
[1776461245766,21.67,77431.12,184.5,-0.52334,0.00038,19.3666]
[1776461246612,21.67,77431.12,184.5,-0.52334,0.00038,19.3666]
[1776461246774,21.67,77435.87,184.5,-0.52155,0.00038,19.3727]
[1776461249218,21.66,77432.84,184.5,-0.52269,0.00038,19.36885]
[1776461255844,21.66,77432.64,184.5,-0.52278,0.00038,19.36389]
[1776461260879,21.66,77431.71,184.5,-0.52313,0.00038,19.36266]
[1776461268935,21.66,77431.86,184.5,-0.52308,0.00038,19.36285]
[1776461273969,21.66,77432.04,184.5,-0.52302,0.00038,19.36308]
[1776461280018,21.65,77432.02,184.5,-0.52302,0.00038,19.36305]
[1776461282467,21.65,77429.03,184.5,-0.52416,0.00038,19.35905]
[1776461288073,21.65,77429.68,184.5,-0.52391,0.00038,19.35992]
[1776461293109,21.65,77430.46,184.5,-0.52362,0.00038,19.36096]
[1776461296652,21.65,77430.37,184.5,-0.52366,0.00038,19.36084]
[1776461297708,21.65,77433.94,184.5,-0.52231,0.00038,19.36551]
[1776461304507,21.65,77436.54,184.5,-0.52132,0.00038,19.36878]
[1776461304572,21.65,77436.54,184.5,-0.52132,0.00038,19.36878]
[1776461305053,21.65,77437.04,184.5,-0.52114,0.00038,19.36939]
[1776461305263,21.65,77437.04,184.5,-0.52114,0.00038,19.36939]
[1776461305628,21.65,77444.89,184.5,-0.51816,0.00038,19.37847]
[1776461306169,21.65,77444.89,184.5,-0.51816,0.00038,19.37847]
[1776461306200,21.65,77453.31,184.5,-0.51498,0.00038,19.38702]
[1776461308096,21.64,77453.28,184.5,-0.51499,0.00038,19.38699]
[1776461308540,21.64,77453.28,184.5,-0.51499,0.00038,19.38699]
[1776461310165,21.65,77453.17,184.5,-0.51503,0.00038,19.38689]
[1776461312643,21.65,77452.98,184.5,-0.5151,0.00038,19.38672]
[1776461313655,21.65,77452.61,184.5,-0.51524,0.00038,19.38168]
[1776461314290,21.65,77452.83,184.5,-0.51516,0.00038,19.38189]
[1776461315197,21.65,77452.83,184.5,-0.51515,0.00038,19.3819]
[1776461315887,21.65,77452.83,184.5,-0.51515,0.00038,19.3819]
[1776461316949,21.66,77454.08,184.5,-0.51468,0.00038,19.38307]
[1776461322312,21.66,77451.84,184.5,-0.51552,0.00038,19.38097]
[1776461323594,21.66,77451.84,184.5,-0.51552,0.00038,19.38097]
[1776461329361,21.67,77449.89,184.5,-0.51625,0.00038,19.37907]
[1776461330746,21.67,77449.89,184.5,-0.51625,0.00038,19.37907]
[1776461331708,21.67,77450.99,184.5,-0.51583,0.00038,19.38016]
[1776461333909,21.68,77451.87,184.5,-0.5155,0.00038,19.38102]
[1776461335220,21.68,77451.91,184.5,-0.51548,0.00038,19.38106]
[1776461335273,21.68,77451.91,184.5,-0.51548,0.00038,19.38106]
[1776461336365,21.68,77453.9,184.5,-0.51472,0.00038,19.38295]
[1776461336411,21.68,77459.72,184.5,-0.51252,0.00038,19.38806]
[1776461337803,21.68,77463.93,184.5,-0.51093,0.00038,19.39139]
[1776461338593,21.68,77463.93,184.5,-0.51093,0.00038,19.39139]
[1776461338601,21.68,77463.93,184.5,-0.51093,0.00038,19.39139]
[1776461339432,21.68,77470.87,184.5,-0.5083,0.00038,19.39621]
[1776461344468,21.69,77471.74,184.5,-0.50797,0.00038,19.39675]
[1776461347767,21.69,77473.83,184.5,-0.50718,0.00038,19.39801]
[1776461352522,21.69,77478.1,184.5,-0.50556,0.00038,19.40033]
[1776461357558,21.69,77478.17,184.5,-0.50554,0.00038,19.40037]
[1776461361585,21.69,77485.26,184.5,-0.50286,0.00038,19.40351]
[1776461362167,21.69,77485.26,184.5,-0.50286,0.00038,19.40351]
[1776461367628,21.7,77486.42,184.5,-0.50242,0.00038,19.40395]
[1776461373670,21.7,77485.46,184.5,-0.50278,0.00038,19.39891]
[1776461378705,21.7,77489.17,184.5,-0.50138,0.00038,19.40019]
[1776461381410,21.7,77488.53,184.5,-0.50162,0.00038,19.39999]
[1776461386760,21.7,77487.1,184.5,-0.50216,0.00038,19.3995]
[1776461390693,21.7,77486.93,184.5,-0.50223,0.00038,19.39944]
[1776461390784,21.7,77486.93,184.5,-0.50223,0.00038,19.39944]
[1776461391796,21.7,77477.91,184.5,-0.50564,0.00038,19.39555]
[1776461396831,21.7,77474.28,184.5,-0.50701,0.00038,19.39359]
[1776461400264,21.7,77471.34,184.5,-0.50812,0.00038,19.39183]
[1776461400945,21.7,77471.34,184.5,-0.50812,0.00038,19.39183]
[1776461402068,21.7,77465.85,184.5,-0.51019,0.00038,19.38814]
[1776461402602,21.7,77465.85,184.5,-0.51019,0.00038,19.38814]
[1776461403880,21.7,77457.1,184.5,-0.5135,0.00038,19.38117]
[1776461405346,21.7,77457.24,184.5,-0.51345,0.00038,19.38129]
[1776461407838,21.7,77457.14,184.5,-0.51348,0.00038,19.38121]
[1776461412943,21.71,77455.09,184.5,-0.51425,0.00038,19.3794]
[1776461413642,21.71,77455.09,184.5,-0.51425,0.00038,19.3794]
[1776461415048,21.71,77455.09,184.5,-0.51425,0.00038,19.3794]
[1776461418849,21.71,77453.72,184.5,-0.51477,0.00038,19.37815]
[1776461424022,21.72,77451.31,184.5,-0.51567,0.00038,19.37587]
[1776461424232,21.72,77451.31,184.5,-0.51567,0.00038,19.37587]
[1776461424907,21.72,77451.31,184.5,-0.51567,0.00038,19.37587]
[1776461429057,21.72,77445.69,184.5,-0.51779,0.00038,19.37013]
[1776461431068,21.72,77444.14,184.5,-0.51838,0.00038,19.36845]
[1776461434091,21.72,77436.14,184.5,-0.52141,0.00038,19.35443]
[1776461439127,21.71,77433.69,184.5,-0.52234,0.00038,19.35133]
[1776461444161,21.7,77433.72,184.5,-0.52234,0.00038,19.35135]
[1776461451211,21.69,77433.62,184.5,-0.52239,0.00038,19.35119]
[1776461455239,21.69,77429.76,184.5,-0.52385,0.00038,19.3461]
[1776461457492,21.69,77429.45,184.5,-0.52397,0.00038,19.34568]
[1776461463296,21.68,77428.56,184.5,-0.52432,0.00038,19.34444]
[1776461468929,21.68,77428.1,184.5,-0.52449,0.00038,19.34379]
[1776461469092,21.68,77428.1,184.5,-0.52449,0.00038,19.34379]
[1776461470341,21.68,77427.15,184.5,-0.52486,0.00038,19.34247]
[1776461472964,21.68,77425.99,184.5,-0.52529,0.00038,19.34084]
[1776461473392,21.68,77425.32,184.5,-0.52555,0.00038,19.33988]
[1776461473415,21.68,77425.32,184.5,-0.52555,0.00038,19.33988]
[1776461475480,21.68,77425.99,184.5,-0.5253,0.00038,19.34083]
[1776461476873,21.67,77426.03,184.5,-0.52529,0.00038,19.34088]
[1776461478401,21.67,77432.75,184.5,-0.52275,0.00038,19.34998]
[1776461480695,21.67,77431.1,184.5,-0.52337,0.00038,19.34781]
[1776461481840,21.67,77431.07,184.5,-0.52339,0.00038,19.34777]
[1776461486023,21.66,77432.44,184.5,-0.52287,0.00038,19.34956]
[1776461491491,21.66,77436.55,184.5,-0.52133,0.00038,19.35006]
[1776461496526,21.65,77436.57,184.5,-0.52133,0.00038,19.35007]
[1776461501562,21.65,77436.2,184.5,-0.52147,0.00038,19.3496]
[1776461510054,21.65,77435.52,184.5,-0.52173,0.00038,19.34874]
[1776461511784,21.64,77435.52,184.5,-0.52174,0.00038,19.34873]
[1776461523035,21.64,77435.52,184.5,-0.52174,0.00038,19.34872]
[1776461523121,21.64,77435.52,184.5,-0.52174,0.00038,19.34872]
[1776461528756,21.63,77435.33,184.5,-0.52183,0.00038,19.34845]
[1776461533790,21.63,77436.32,184.5,-0.52146,0.00038,19.34968]
[1776461539833,21.62,77436.22,184.5,-0.5215,0.00038,19.34954]
[1776461544868,21.62,77433.6,184.5,-0.52249,0.00038,19.34621]
[1776461548896,21.62,77429.67,184.5,-0.52399,0.00038,19.34101]
[1776461553931,21.62,77429.61,184.5,-0.52402,0.00038,19.33621]
[1776461558966,21.61,77427.03,184.5,-0.525,0.00038,19.33264]
[1776461563487,21.61,77427.04,184.5,-0.52501,0.00038,19.33263]
[1776461565966,21.61,77424.33,184.5,-0.52604,0.00038,19.32875]
[1776461566506,21.61,77423.22,184.5,-0.52646,0.00038,19.32713]
[1776461566632,21.61,77423.22,184.5,-0.52646,0.00038,19.32713]
[1776461568680,21.61,77416.9,184.5,-0.52886,0.00038,19.31746]
[1776461569473,21.61,77416.16,184.5,-0.52914,0.00038,19.31629]
[1776461569743,21.61,77416.16,184.5,-0.52914,0.00038,19.31629]
[1776461571276,21.61,77416.6,184.5,-0.52897,0.00038,19.31698]
[1776461571318,21.61,77416.6,184.5,-0.52897,0.00038,19.31698]
[1776461572057,21.61,77411.13,184.5,-0.53105,0.00038,19.30803]
[1776461576238,21.6,77409.44,184.5,-0.53169,0.00038,19.30515]
[1776461576242,21.6,77408.94,184.5,-0.53189,0.00038,19.30428]
[1776461582127,21.6,77409.81,184.5,-0.53157,0.00038,19.30573]
[1776461587561,21.6,77409.81,184.5,-0.53157,0.00038,19.30573]
[1776461587908,21.6,77409.81,186.5,-0.53157,0.00038,19.30573]
[1776461593205,21.58,77409.42,186.5,-0.53173,0.00038,19.30499]
[1776461598239,21.58,77409.38,186.5,-0.53176,0.00038,19.30488]
[1776461599173,21.58,77409.38,186.5,-0.53176,0.00038,19.30488]
[1776461601973,21.57,77409.42,186.5,-0.53175,0.00038,19.30491]
[1776461603608,21.57,77409.42,186.5,-0.53176,0.00038,19.3049]
[1776461609317,21.56,77409.75,186.5,-0.53166,0.00038,19.30536]
[1776461615359,21.54,77409.93,186.5,-0.53162,0.00038,19.30089]
[1776461616654,21.54,77409.93,186.5,-0.53162,0.00038,19.30089]
[1776461616726,21.54,77409.93,186.5,-0.53162,0.00038,19.30089]
[1776461617373,21.54,77415.52,186.5,-0.5295,0.00038,19.31017]
[1776461619386,21.54,77421.04,186.5,-0.5274,0.00038,19.31881]
[1776461628778,21.53,77421.49,186.5,-0.52724,0.00038,19.31948]
[1776461636116,21.5,77420.78,186.5,-0.52755,0.00038,19.31824]
[1776461640897,21.5,77420.83,186.5,-0.52754,0.00038,19.31829]
[1776461641541,21.49,77415.59,186.5,-0.52956,0.00038,19.30997]
[1776461644562,21.48,77410.87,186.5,-0.53137,0.00038,19.30208]
[1776461648508,21.48,77409.16,186.5,-0.53203,0.00038,19.2991]
[1776461648591,21.47,77408.07,186.5,-0.53245,0.00038,19.29719]
[1776461650069,21.47,77408.07,186.5,-0.53245,0.00038,19.29719]
[1776461652283,21.47,77406.92,186.5,-0.53289,0.00038,19.29513]
[1776461652292,21.47,77406.92,186.5,-0.53289,0.00038,19.29513]
[1776461661682,21.45,77403.37,186.5,-0.53428,0.00038,19.28858]
[1776461666588,21.45,77402.54,186.5,-0.53461,0.00038,19.28699]
[1776461672759,21.44,77402.55,186.5,-0.53463,0.00038,19.28222]
[1776461677795,21.43,77402.23,186.5,-0.53477,0.00038,19.28156]
[1776461679715,21.43,77402.13,186.5,-0.53481,0.00038,19.28136]
[1776461679809,21.43,77402.26,186.5,-0.53476,0.00038,19.28159]
[1776461685074,21.42,77402.49,186.5,-0.53469,0.00038,19.28198]
[1776461685897,21.42,77402.46,186.5,-0.5347,0.00038,19.2819]
[1776461694915,21.4,77402.26,186.5,-0.53481,0.00038,19.28139]
[1776461699950,21.39,77401.71,186.5,-0.53504,0.00038,19.28029]
[1776461704984,21.38,77400.76,186.5,-0.53542,0.00038,19.27842]
[1776461710025,21.38,77400.79,186.5,-0.53542,0.00038,19.27842]
[1776461712954,21.37,77400.8,186.5,-0.53542,0.00038,19.27841]
[1776461718080,21.36,77399.98,186.5,-0.53576,0.00038,19.27677]
[1776461723115,21.36,77398.85,186.5,-0.5362,0.00038,19.27453]
[1776461724536,21.36,77399.23,186.5,-0.53606,0.00038,19.27526]
[1776461724637,21.35,77399.23,186.5,-0.53606,0.00038,19.27525]
[1776461733187,21.34,77398.0,186.5,-0.53656,0.00038,19.26805]
[1776461738088,21.34,77398.8,186.5,-0.53627,0.00038,19.26957]
[1776461738221,21.34,77399.02,186.5,-0.53618,0.00038,19.26999]
[1776461743257,21.33,77399.66,186.5,-0.53595,0.00038,19.27118]
[1776461747750,21.33,77400.01,186.5,-0.53582,0.00038,19.27182]
[1776461747763,21.33,77400.01,186.5,-0.53582,0.00038,19.27182]
[1776461747770,21.33,77400.01,186.5,-0.53582,0.00038,19.27182]
[1776461747922,21.33,77400.01,186.5,-0.53582,0.00038,19.27182]
[1776461748292,21.33,77404.72,186.5,-0.53402,0.00038,19.28067]
[1776461749299,21.33,77414.69,186.5,-0.53019,0.00038,19.29812]
[1776461750305,21.32,77420.21,186.5,-0.52806,0.00038,19.30702]
[1776461752320,21.32,77415.69,186.5,-0.5298,0.00038,19.29977]
[1776461757355,21.32,77414.68,186.5,-0.5302,0.00038,19.29808]
[1776461762939,21.32,77414.61,186.5,-0.53023,0.00038,19.29794]
[1776461765064,21.32,77414.66,186.5,-0.53021,0.00038,19.29801]
[1776461765144,21.31,77414.66,186.5,-0.53021,0.00038,19.29801]
[1776461770446,21.31,77413.56,186.5,-0.53064,0.00038,19.29614]
[1776461772003,21.31,77412.69,186.5,-0.53098,0.00038,19.29466]
[1776461772460,21.31,77409.07,186.5,-0.53237,0.00038,19.28839]
[1776461774474,21.31,77405.35,186.5,-0.53381,0.00038,19.28168]
[1776461774662,21.31,77405.35,188.5,-0.53381,0.00038,19.28168]
[1776461774712,21.31,77405.35,188.5,-0.53381,0.00038,19.28168]
[1776461781524,21.3,77402.51,188.5,-0.53491,0.00038,19.27636]
[1776461786558,21.3,77399.11,188.5,-0.53623,0.00038,19.26981]
[1776461787894,21.3,77399.11,188.5,-0.53623,0.00038,19.26981]
[1776461787907,21.3,77399.11,188.5,-0.53623,0.00038,19.26981]
[1776461787958,21.3,77399.11,188.5,-0.53623,0.00038,19.26981]
[1776461788336,21.3,77399.11,188.5,-0.53623,0.00038,19.26981]
[1776461788394,21.3,77398.8,188.5,-0.53635,0.00038,19.2692]
[1776461789579,21.29,77394.39,188.5,-0.53805,0.00038,19.2604]
[1776461792649,21.29,77394.62,188.5,-0.53798,0.00038,19.25613]
[1776461794994,21.29,77392.26,188.5,-0.53889,0.00038,19.25128]
[1776461800656,21.28,77386.03,188.5,-0.5413,0.00038,19.23797]
[1776461805691,21.28,77385.79,188.5,-0.5414,0.00038,19.23739]
[1776461809796,21.28,77385.69,188.5,-0.54145,0.00038,19.23714]
[1776461809869,21.28,77385.69,188.5,-0.54145,0.00038,19.23714]
[1776461809982,21.28,77385.69,188.5,-0.54145,0.00038,19.23714]
[1776461810062,21.28,77385.69,188.5,-0.54145,0.00038,19.23714]
[1776461810141,21.28,77385.69,188.5,-0.54145,0.00038,19.23714]
[1776461810312,21.28,77385.69,188.5,-0.54145,0.00038,19.23714]
[1776461810359,21.27,77386.64,188.5,-0.54108,0.00038,19.2392]
[1776461810726,21.27,77399.19,188.5,-0.53625,0.00039,19.26506]
[1776461811733,21.27,77403.05,188.5,-0.53477,0.00039,19.27243]
[1776461815881,21.27,77403.14,188.5,-0.53474,0.00039,19.27258]
[1776461815937,21.27,77403.14,188.5,-0.53474,0.00039,19.27258]
[1776461819063,21.27,77401.65,188.5,-0.53532,0.00039,19.26974]
[1776461820455,21.27,77400.92,188.5,-0.5356,0.00039,19.26833]
[1776461820499,21.26,77397.18,188.5,-0.53705,0.00039,19.26102]
[1776461820847,21.26,77397.18,188.5,-0.53705,0.00039,19.26102]
[1776461820893,21.26,77397.18,188.5,-0.53705,0.00039,19.26102]
[1776461820930,21.26,77397.18,188.5,-0.53705,0.00039,19.26102]
[1776461821121,21.26,77395.94,188.5,-0.53752,0.00039,19.25854]
[1776461821752,21.26,77395.94,188.5,-0.53752,0.00039,19.25854]
[1776461821803,21.26,77392.23,188.5,-0.53896,0.00039,19.25096]
[1776461826838,21.26,77392.29,188.5,-0.53894,0.00039,19.25105]
[1776461833474,21.26,77392.75,188.5,-0.53877,0.00039,19.25198]
[1776461839933,21.25,77392.59,188.5,-0.53885,0.00039,19.25157]
[1776461843232,21.25,77392.59,188.5,-0.53885,0.00039,19.25155]
[1776461843238,21.25,77392.59,188.5,-0.53885,0.00039,19.25155]
[1776461843337,21.25,77392.32,188.5,-0.53896,0.00039,19.25098]
[1776461844968,21.24,77402.22,188.5,-0.53514,0.00039,19.27064]
[1776461845702,21.24,77402.22,188.5,-0.53514,0.00039,19.27064]
[1776461846956,21.24,77402.22,188.5,-0.53514,0.00039,19.27063]
[1776461847539,21.24,77402.22,188.5,-0.53514,0.00039,19.27063]
[1776461855850,21.23,77402.03,188.5,-0.53524,0.00039,19.26549]
[1776461857823,21.23,77402.03,188.5,-0.53524,0.00039,19.26548]
[1776461859066,21.23,77396.45,188.5,-0.5374,0.00039,19.25455]
[1776461859791,21.23,77396.45,188.5,-0.5374,0.00039,19.25455]
[1776461860073,21.23,77395.57,188.5,-0.53774,0.00039,19.25277]
[1776461861035,21.23,77395.57,188.5,-0.53774,0.00039,19.25277]
[1776461862092,21.23,77394.18,188.5,-0.53828,0.00039,19.24994]
[1776461862737,21.23,77393.71,188.5,-0.53846,0.00039,19.24897]
[1776461863148,21.23,77388.93,188.5,-0.54031,0.00039,19.23893]
[1776461864101,21.23,77384.97,188.5,-0.54184,0.00039,19.2303]
[1776461869136,21.22,77385.59,188.5,-0.54162,0.00039,19.23159]
[1776461874171,21.21,77382.88,188.5,-0.54268,0.00039,19.22548]
[1776461879206,21.21,77382.98,188.5,-0.54265,0.00039,19.22563]
[1776461880526,21.21,77382.98,188.5,-0.54265,0.00039,19.22563]
[1776461880546,21.21,77382.98,188.5,-0.54265,0.00039,19.22563]
[1776461880783,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461880884,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461880979,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881011,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881024,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881078,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881293,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881386,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881412,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881484,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881540,21.21,77383.05,188.5,-0.54263,0.00039,19.22577]
[1776461881487,21.2,77399.22,188.5,-0.53639,0.00039,19.25981]
[1776461882032,21.2,77399.22,188.5,-0.53639,0.00039,19.25981]
[1776461882427,21.2,77415.93,188.5,-0.52993,0.00039,19.29003]
[1776461883235,21.2,77416.64,188.5,-0.52965,0.00039,19.2912]
[1776461884727,21.2,77417.0,188.5,-0.52951,0.00039,19.29178]
[1776461887352,21.2,77417.41,188.5,-0.52936,0.00039,19.29244]
[1776461893306,21.19,77415.9,188.5,-0.52995,0.00039,19.28992]
[1776461896329,21.19,77411.04,188.5,-0.53184,0.00039,19.28162]
[1776461897083,21.19,77411.04,188.5,-0.53184,0.00039,19.28162]
[1776461897868,21.19,77408.8,188.5,-0.53271,0.00039,19.27766]
[1776461908413,21.18,77408.67,188.5,-0.53278,0.00039,19.27735]
[1776461913448,21.17,77407.84,188.5,-0.53312,0.00039,19.2711]
[1776461916046,21.17,77406.61,188.5,-0.5336,0.00039,19.26884]
[1776461916138,21.17,77406.61,188.5,-0.5336,0.00039,19.26884]
[1776461916375,21.17,77406.61,188.5,-0.5336,0.00039,19.26884]
[1776461916469,21.17,77397.78,188.5,-0.53702,0.00039,19.25195]
[1776461916672,21.17,77397.78,188.5,-0.53702,0.00039,19.25195]
[1776461916700,21.17,77397.78,188.5,-0.53702,0.00039,19.25195]
[1776461917476,21.17,77391.59,188.5,-0.53942,0.00039,19.23926]
[1776461918617,21.17,77387.72,188.5,-0.54092,0.00039,19.23097]
[1776461924525,21.16,77384.09,188.5,-0.54233,0.00039,19.22289]
[1776461927546,21.16,77380.01,188.5,-0.54392,0.00039,19.21355]
[1776461928879,21.16,77380.02,188.5,-0.54392,0.00039,19.21356]
[1776461930189,21.16,77377.88,188.5,-0.54475,0.00039,19.20855]
[1776461930189,21.16,77377.88,188.5,-0.54475,0.00039,19.20855]
[1776461930247,21.16,77377.88,188.9,-0.54475,0.00039,19.20855]
[1776461930429,21.16,77377.88,188.9,-0.54475,0.00039,19.20855]
[1776461930549,21.16,77377.88,188.9,-0.54475,0.00039,19.20855]
[1776461930626,21.16,77377.88,188.9,-0.54475,0.00039,19.20855]
[1776461930581,21.16,77365.84,188.9,-0.5494,0.00039,19.1789]
[1776461930822,21.16,77365.84,188.9,-0.5494,0.00039,19.1789]
[1776461931587,21.16,77352.12,188.9,-0.5547,0.00039,19.14194]
[1776461931708,21.16,77352.12,188.9,-0.5547,0.00039,19.14194]
[1776461932021,21.16,77352.12,188.9,-0.5547,0.00039,19.14194]
[1776461932594,21.16,77343.7,188.9,-0.55794,0.00039,19.11758]
[1776461935344,21.15,77342.78,188.9,-0.5583,0.00039,19.1148]
[1776461935615,21.15,77338.42,188.9,-0.55999,0.00039,19.1016]
[1776461938556,21.15,77337.75,188.9,-0.56025,0.00039,19.0995]
[1776461941274,21.15,77337.85,188.9,-0.56022,0.00039,19.09976]
[1776461942510,21.15,77339.82,188.9,-0.55946,0.00039,19.10576]
[1776461942610,21.15,77345.98,188.9,-0.55709,0.00039,19.12411]
[1776461942735,21.15,77345.98,188.9,-0.55709,0.00039,19.12411]
[1776461942751,21.15,77352.91,188.9,-0.55442,0.00039,19.14397]
[1776461943671,21.15,77356.88,188.9,-0.55289,0.00039,19.15495]
[1776461944882,21.15,77356.88,188.9,-0.55289,0.00039,19.15495]
[1776461944968,21.15,77356.88,188.9,-0.55289,0.00039,19.15495]
[1776461945020,21.15,77356.88,188.9,-0.55289,0.00039,19.15495]
[1776461946593,21.14,77359.92,188.9,-0.55172,0.00039,19.16315]
[1776461945687,21.14,77352.44,188.9,-0.55461,0.00039,19.14261]
[1776461946693,21.14,77345.45,188.9,-0.55731,0.00039,19.12244]
[1776461948352,21.14,77350.52,188.9,-0.55536,0.00039,19.13707]
[1776461954589,21.13,77352.96,188.9,-0.55444,0.00039,19.14388]
[1776461959784,21.13,77353.77,188.9,-0.55415,0.00039,19.14599]
[1776461963295,21.12,77353.68,190.5,-0.55419,0.00039,19.1457]
[1776461963532,21.12,77353.68,190.5,-0.55419,0.00039,19.1457]
[1776461963608,21.12,77353.51,190.5,-0.55426,0.00039,19.1452]
[1776461963786,21.12,77353.51,190.5,-0.55426,0.00039,19.1452]
[1776461964031,21.12,77353.51,190.5,-0.55426,0.00039,19.1452]
[1776461964071,21.12,77343.54,190.5,-0.55811,0.00039,19.11639]
[1776461964951,21.12,77331.76,190.5,-0.56266,0.00039,19.07999]
[1776461967329,21.12,77330.95,190.5,-0.56297,0.00039,19.07738]
[1776461968015,21.12,77331.8,190.5,-0.56265,0.00039,19.08005]
[1776461968506,21.12,77331.8,190.5,-0.56265,0.00039,19.08005]
[1776461969610,21.12,77330.84,190.5,-0.56302,0.00039,19.07696]
[1776461976668,21.11,77331.15,190.5,-0.56293,0.00039,19.07309]
[1776461978816,21.11,77329.75,190.5,-0.56349,0.00039,19.06851]
[1776461983954,21.1,77329.42,190.5,-0.56363,0.00039,19.06733]
[1776461986974,21.1,77324.11,190.5,-0.5657,0.00039,19.04969]
[1776461992010,21.09,77323.09,190.5,-0.56611,0.00039,19.04611]
[1776461997044,21.09,77322.47,190.5,-0.56636,0.00039,19.04397]
[1776462000168,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000300,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000333,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000349,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000413,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000492,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000533,21.09,77322.61,190.5,-0.56631,0.00039,19.04441]
[1776462000794,21.09,77323.96,190.5,-0.56579,0.00039,19.04893]
[1776462000962,21.09,77323.96,190.5,-0.56579,0.00039,19.04893]
[1776462000977,21.09,77323.96,190.5,-0.56579,0.00039,19.04893]
[1776462001255,21.09,77323.96,190.5,-0.56579,0.00039,19.04893]
[1776462001642,21.09,77349.45,190.5,-0.55595,0.00039,19.12821]
[1776462002421,21.09,77352.84,190.5,-0.55464,0.00039,19.13788]
[1776462003706,21.08,77347.2,190.5,-0.55682,0.00039,19.12163]
[1776462004165,21.08,77347.2,190.5,-0.55682,0.00039,19.12163]
[1776462005898,21.08,77344.24,190.5,-0.55797,0.00039,19.11287]
[1776462012150,21.08,77344.52,190.5,-0.55788,0.00039,19.11356]
[1776462020978,21.07,77344.1,190.5,-0.55805,0.00039,19.11227]
[1776462021022,21.07,77344.1,190.5,-0.55805,0.00039,19.11227]
[1776462021048,21.07,77344.1,190.5,-0.55805,0.00039,19.11227]
[1776462021169,21.07,77344.1,190.5,-0.55805,0.00039,19.11227]
[1776462021509,21.07,77344.1,190.5,-0.55805,0.00039,19.11227]
[1776462021572,21.07,77349.27,190.5,-0.55607,0.00039,19.12731]
[1776462022014,21.07,77349.27,190.5,-0.55607,0.00039,19.12731]
[1776462022220,21.07,77356.13,190.5,-0.55341,0.00039,19.14673]
[1776462022952,21.07,77356.13,190.5,-0.55341,0.00039,19.14673]
[1776462023227,21.07,77355.43,190.5,-0.55369,0.00039,19.14477]
[1776462024040,21.07,77355.43,190.5,-0.55369,0.00039,19.14477]
[1776462027678,21.06,77353.61,190.5,-0.5544,0.00039,19.13963]
[1776462028262,21.06,77355.77,190.5,-0.55357,0.00039,19.14563]
[1776462029631,21.06,77355.77,190.5,-0.55357,0.00039,19.14563]
[1776462029729,21.06,77355.77,190.5,-0.55357,0.00039,19.14563]
[1776462029959,21.06,77354.99,190.5,-0.55388,0.00039,19.14342]
[1776462029987,21.06,77354.99,190.5,-0.55388,0.00039,19.14342]
[1776462030689,21.06,77354.99,190.5,-0.55388,0.00039,19.14342]
[1776462030712,21.06,77354.99,190.5,-0.55388,0.00039,19.14342]
[1776462030707,21.06,77362.17,190.5,-0.5511,0.00039,19.16298]
[1776462031218,21.06,77362.17,190.5,-0.5511,0.00039,19.16298]
[1776462031282,21.06,77365.36,190.5,-0.54987,0.00039,19.16664]
[1776462033297,21.06,77361.6,190.5,-0.55134,0.00039,19.15668]
[1776462037008,21.05,77359.41,190.5,-0.5522,0.00039,19.15072]
[1776462039825,21.05,77357.98,190.5,-0.55276,0.00039,19.14677]
[1776462043695,21.05,77356.76,190.5,-0.55324,0.00039,19.14336]
[1776462048402,21.04,77352.41,190.5,-0.55494,0.00039,19.13108]
[1776462049409,21.04,77348.16,190.5,-0.55659,0.00039,19.11883]
[1776462054013,21.04,77346.54,190.5,-0.55723,0.00039,19.11404]
[1776462059280,21.03,77346.08,190.5,-0.55742,0.00039,19.1126]
[1776462064515,21.03,77342.78,190.5,-0.55871,0.00039,19.10266]
[1776462069549,21.03,77343.82,190.5,-0.55831,0.00039,19.10571]
[1776462074587,21.02,77343.7,190.5,-0.55837,0.00039,19.10528]
[1776462078188,21.02,77343.74,190.5,-0.55836,0.00039,19.10537]
[1776462078614,21.02,77347.43,190.5,-0.55693,0.00039,19.11631]
[1776462079022,21.02,77347.43,190.5,-0.55693,0.00039,19.11631]
[1776462079727,21.02,77347.43,190.5,-0.55693,0.00039,19.11631]
[1776462079621,21.02,77357.29,190.5,-0.5531,0.00039,19.14438]
[1776462080040,21.02,77357.29,190.5,-0.5531,0.00039,19.14438]
[1776462080628,21.02,77365.45,190.5,-0.54993,0.00039,19.16628]
[1776462081635,21.02,77374.33,190.5,-0.54648,0.00039,19.18874]
[1776462084518,21.02,77374.8,190.5,-0.5463,0.00039,19.18985]
[1776462084719,21.02,77374.8,190.5,-0.5463,0.00039,19.18985]
[1776462086703,21.01,77375.05,190.5,-0.54621,0.00039,19.19042]
[1776462086774,21.01,77375.58,190.5,-0.54601,0.00039,19.19169]
[1776462086838,21.01,77375.58,190.5,-0.54601,0.00039,19.19169]
[1776462090853,21.01,77377.56,190.5,-0.54525,0.00039,19.19641]
[1776462091705,21.01,77378.02,190.5,-0.54509,0.00039,19.19275]
[1776462094726,21.01,77381.48,190.5,-0.54374,0.00039,19.20087]
[1776462096740,21.0,77385.86,190.5,-0.54204,0.00039,19.21085]
[1776462096984,21.0,77385.86,190.5,-0.54204,0.00039,19.21085]
[1776462097747,21.0,77387.67,190.5,-0.54133,0.00039,19.21486]
[1776462100330,21.0,77389.85,190.5,-0.54049,0.00039,19.21961]
[1776462105802,20.99,77391.64,190.5,-0.53981,0.00039,19.22339]
[1776462111207,20.99,77391.64,190.5,-0.53981,0.00039,19.22336]
[1776462111915,20.99,77391.64,190.5,-0.53982,0.00039,19.22333]
[1776462112404,20.99,77393.27,190.5,-0.53918,0.00039,19.22678]
[1776462113859,20.98,77389.27,190.5,-0.54075,0.00039,19.21817]
[1776462115347,20.98,77384.96,190.5,-0.54244,0.00039,19.20857]
[1776462120908,20.97,77382.03,190.5,-0.5436,0.00039,19.20177]
[1776462126233,20.97,77381.46,190.5,-0.54383,0.00039,19.20042]
[1776462126313,20.97,77381.39,190.5,-0.54386,0.00039,19.20022]
[1776462126950,20.97,77387.85,190.5,-0.54134,0.00039,19.21489]
[1776462127959,20.97,77392.97,190.5,-0.53934,0.00039,19.22597]
[1776462131794,20.96,77395.05,190.5,-0.53853,0.00039,19.2303]
[1776462134266,20.96,77399.51,190.5,-0.53679,0.00039,19.23937]
[1776462139877,20.96,77399.73,190.5,-0.53672,0.00039,19.23977]
[1776462140138,20.96,77399.73,190.5,-0.53672,0.00039,19.23977]
[1776462144758,20.95,77401.02,190.5,-0.53622,0.00039,19.24229]
[1776462144760,20.95,77400.73,190.5,-0.53634,0.00039,19.24169]
[1776462151138,20.87,77400.35,190.5,-0.53666,0.00039,19.2355]
[1776462156173,20.81,77401.1,190.5,-0.53649,0.00039,19.23645]
[1776462162790,20.8,77403.08,190.5,-0.53571,0.00039,19.24034]
[1776462162792,20.8,77403.08,190.5,-0.53571,0.00039,19.24034]
[1776462164020,20.76,77403.08,190.5,-0.53579,0.0004,19.24001]
[1776462164110,20.76,77403.08,190.5,-0.53579,0.0004,19.24001]
[1776462169268,20.76,77402.88,190.5,-0.53589,0.0004,19.23955]
[1776462174304,20.75,77404.73,190.5,-0.53516,0.0004,19.24312]
[1776462176318,20.74,77409.04,190.5,-0.53348,0.0004,19.25123]
[1776462181975,20.7,77409.83,190.5,-0.53324,0.0004,19.25241]
[1776462181986,20.7,77409.83,190.5,-0.53324,0.0004,19.25241]
[1776462182988,20.69,77409.87,190.5,-0.53325,0.0004,19.25235]
[1776462183335,20.69,77409.87,190.5,-0.53325,0.0004,19.25235]
[1776462189702,20.66,77409.93,190.5,-0.53328,0.0004,19.25227]
[1776462195524,20.65,77407.54,190.5,-0.53424,0.0004,19.24773]
[1776462195788,20.65,77407.54,190.5,-0.53424,0.0004,19.24773]
[1776462196637,20.65,77412.76,190.5,-0.53217,0.0004,19.25739]
[1776462197473,20.65,77416.77,190.5,-0.53057,0.0004,19.26446]
[1776462199869,20.65,77419.45,190.5,-0.52951,0.0004,19.26901]
[1776462199988,20.65,77421.33,190.5,-0.52876,0.0004,19.27213]
[1776462200827,20.65,77433.43,190.5,-0.52394,0.0004,19.29056]
[1776462201471,20.65,77433.43,190.5,-0.52394,0.0004,19.29056]
[1776462201638,20.65,77442.96,190.5,-0.52015,0.0004,19.3031]
[1776462202773,20.65,77442.96,190.5,-0.52015,0.0004,19.3031]
[1776462202797,20.65,77454.85,190.5,-0.51541,0.0004,19.3163]
[1776462203512,20.65,77454.85,191.5,-0.51541,0.0004,19.3163]
[1776462203565,20.65,77457.87,191.5,-0.51421,0.0004,19.31921]
[1776462205524,20.65,77458.87,191.5,-0.51381,0.0004,19.32014]
[1776462209552,20.65,77464.21,191.5,-0.51168,0.0004,19.32477]
[1776462210598,20.65,77464.21,191.5,-0.51168,0.0004,19.32477]
[1776462210613,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210632,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210682,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210703,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210765,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210783,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210785,20.65,77464.21,192.7,-0.51168,0.0004,19.32477]
[1776462210848,20.65,77464.18,192.7,-0.5117,0.0004,19.32474]
[1776462211781,20.65,77439.67,192.7,-0.52146,0.0004,19.29427]
[1776462212624,20.65,77423.7,192.7,-0.52782,0.0004,19.27126]
[1776462213224,20.65,77423.7,192.7,-0.52782,0.0004,19.27126]
[1776462213581,20.65,77414.1,192.7,-0.53164,0.0004,19.25508]
[1776462214588,20.65,77409.4,192.7,-0.53351,0.0004,19.24651]
[1776462216620,20.65,77411.5,194.7,-0.53268,0.0004,19.25037]
[1776462216717,20.65,77407.06,194.7,-0.53445,0.0004,19.24204]
[1776462218616,20.65,77403.29,194.7,-0.53595,0.0004,19.23468]
[1776462219601,20.65,77403.29,194.7,-0.53595,0.0004,19.23468]
[1776462221107,20.64,77402.44,194.7,-0.53629,0.0004,19.23298]
[1776462221763,20.64,77408.78,194.7,-0.53377,0.0004,19.24528]
[1776462222595,20.64,77408.78,194.7,-0.53377,0.0004,19.24528]
[1776462222693,20.64,77414.57,194.7,-0.53147,0.0004,19.25585]
[1776462225417,20.64,77417.69,194.7,-0.53023,0.0004,19.26128]
[1776462230700,20.65,77420.23,194.7,-0.52922,0.0004,19.26556]
[1776462234729,20.64,77424.26,194.7,-0.52761,0.0004,19.2721]
[1776462237749,20.64,77417.83,194.7,-0.53018,0.0004,19.2615]
[1776462239115,20.64,77416.55,194.7,-0.53069,0.0004,19.25929]
[1776462239236,20.64,77416.55,194.7,-0.53069,0.0004,19.25929]
[1776462239848,20.64,77416.55,194.7,-0.53069,0.0004,19.25929]
[1776462240771,20.64,77407.61,194.7,-0.53425,0.0004,19.24302]
[1776462245805,20.63,77407.16,194.7,-0.53444,0.0004,19.24213]
[1776462249024,20.63,77407.33,194.7,-0.53437,0.0004,19.24244]
[1776462251849,20.63,77414.7,194.7,-0.53144,0.0004,19.256]
[1776462253491,20.63,77414.61,194.7,-0.53147,0.0004,19.25584]
[1776462253511,20.63,77414.61,194.7,-0.53147,0.0004,19.25584]
[1776462253800,20.63,77414.61,194.7,-0.53147,0.0004,19.25584]
[1776462255423,20.63,77411.15,194.7,-0.53286,0.0004,19.24958]
[1776462256728,20.63,77410.46,194.7,-0.53313,0.0004,19.24829]
[1776462256884,20.63,77402.83,194.7,-0.53617,0.0004,19.2336]
[1776462257891,20.62,77398.33,194.7,-0.53797,0.0004,19.2244]
[1776462258521,20.62,77398.33,194.7,-0.53797,0.0004,19.2244]
[1776462262926,20.62,77402.64,194.7,-0.53627,0.0004,19.23313]
[1776462263524,20.62,77402.64,194.7,-0.53627,0.0004,19.23313]
[1776462263724,20.62,77402.64,194.7,-0.53627,0.0004,19.23313]
[1776462263834,20.62,77402.64,194.7,-0.53627,0.0004,19.23313]
[1776462264940,20.62,77408.4,194.7,-0.53398,0.0004,19.24435]
[1776462265755,20.62,77408.4,194.7,-0.53398,0.0004,19.24435]
[1776462269557,20.62,77412.84,194.7,-0.53221,0.0004,19.25256]
[1776462270982,20.62,77421.67,194.7,-0.52869,0.0004,19.26778]
[1776462271221,20.62,77421.67,194.7,-0.52869,0.0004,19.26778]
[1776462271989,20.62,77426.53,194.7,-0.52676,0.0004,19.2708]
[1776462274571,20.62,77427.59,194.7,-0.52634,0.0004,19.27243]
[1776462275010,20.62,77432.39,194.7,-0.52442,0.0004,19.27952]
[1776462276219,20.62,77432.39,194.7,-0.52442,0.0004,19.27952]
[1776462276511,20.62,77432.39,194.7,-0.52442,0.0004,19.27952]
[1776462278295,20.62,77429.91,194.7,-0.52541,0.0004,19.27591]
[1776462280789,20.62,77424.93,194.7,-0.5274,0.0004,19.26829]
[1776462280886,20.61,77421.3,194.7,-0.52885,0.0004,19.26244]
[1776462282118,20.61,77418.57,196.7,-0.52994,0.0004,19.25787]
[1776462286881,20.61,77414.76,196.7,-0.53146,0.0004,19.25124]
[1776462290397,20.61,77413.85,196.7,-0.53183,0.0004,19.24959]
[1776462290497,20.61,77413.85,196.7,-0.53183,0.0004,19.24959]
[1776462290541,20.61,77413.85,196.7,-0.53183,0.0004,19.24959]
[1776462290642,20.61,77413.72,196.7,-0.53189,0.0004,19.24935]
[1776462291649,20.61,77419.78,196.7,-0.52947,0.0004,19.25986]
[1776462292682,20.61,77419.78,196.7,-0.52947,0.0004,19.25986]
[1776462292741,20.6,77430.7,196.7,-0.52511,0.0004,19.27702]
[1776462296157,20.6,77433.95,196.7,-0.52382,0.0004,19.28167]
[1776462297696,20.6,77433.95,196.7,-0.52382,0.0004,19.28167]
[1776462303206,20.58,77440.3,196.7,-0.52131,0.0004,19.29014]
[1776462307857,20.56,77441.57,196.7,-0.52084,0.0004,19.29166]
[1776462310694,20.54,77445.24,196.7,-0.51939,0.0004,19.29611]
[1776462312214,20.54,77447.55,196.7,-0.51846,0.0004,19.29881]
[1776462312222,20.54,77447.55,196.7,-0.51846,0.0004,19.29881]
[1776462313848,20.54,77454.43,196.7,-0.51571,0.0004,19.30624]
[1776462314935,20.54,77461.74,196.7,-0.51278,0.0004,19.31313]
[1776462316296,20.54,77456.25,196.7,-0.51498,0.0004,19.30805]
[1776462317303,20.54,77450.24,196.7,-0.51739,0.0004,19.30182]
[1776462318840,20.54,77450.24,196.7,-0.51739,0.0004,19.30182]
[1776462320866,20.53,77448.0,196.7,-0.51829,0.0004,19.29932]
[1776462321538,20.53,77443.59,196.7,-0.52005,0.0004,19.2941]
[1776462327410,20.53,77442.79,196.7,-0.52037,0.0004,19.29312]
[1776462327452,20.53,77442.79,196.7,-0.52037,0.0004,19.29312]
[1776462327457,20.53,77442.79,196.7,-0.52037,0.0004,19.29312]
[1776462327499,20.53,77442.79,196.7,-0.52037,0.0004,19.29312]
[1776462327936,20.53,77441.84,196.7,-0.52076,0.0004,19.29193]
[1776462328382,20.53,77434.37,196.7,-0.52375,0.0004,19.28198]
[1776462329320,20.53,77434.37,196.7,-0.52375,0.0004,19.28198]
[1776462329524,20.53,77434.37,196.7,-0.52375,0.0004,19.28198]
[1776462329589,20.53,77434.37,196.7,-0.52375,0.0004,19.28198]
[1776462329592,20.53,77434.37,196.7,-0.52375,0.0004,19.28198]
[1776462329660,20.53,77431.16,196.7,-0.52503,0.0004,19.27738]
[1776462330615,20.53,77431.16,196.7,-0.52503,0.0004,19.27738]
[1776462331029,20.53,77431.16,196.7,-0.52503,0.0004,19.27738]
[1776462331403,20.53,77437.74,196.7,-0.52241,0.0004,19.28189]
[1776462336438,20.53,77437.69,196.7,-0.52243,0.0004,19.28182]
[1776462340427,20.53,77437.24,196.7,-0.52261,0.0004,19.2812]
[1776462340542,20.53,77437.24,196.7,-0.52261,0.0004,19.2812]
[1776462340622,20.53,77437.16,196.7,-0.52265,0.0004,19.28109]
[1776462341742,20.53,77437.16,196.7,-0.52265,0.0004,19.28109]
[1776462341844,20.52,77430.27,196.7,-0.52541,0.0004,19.27131]
[1776462345050,20.52,77425.86,196.7,-0.52718,0.0004,19.26455]
[1776462345999,20.52,77425.86,198.7,-0.52718,0.0004,19.26455]
[1776462346006,20.52,77425.86,198.7,-0.52718,0.0004,19.26455]
[1776462348590,20.52,77424.05,198.7,-0.52791,0.0004,19.26166]
[1776462350537,20.52,77417.23,198.7,-0.53065,0.0004,19.25024]
[1776462353559,20.52,77412.77,198.7,-0.53244,0.0004,19.24228]
[1776462358593,20.51,77410.07,198.7,-0.53353,0.0004,19.23725]
[1776462363629,20.5,77409.48,198.7,-0.53378,0.0004,19.23606]
[1776462365489,20.5,77408.7,198.7,-0.5341,0.0004,19.23457]
[1776462365684,20.5,77408.7,198.7,-0.5341,0.0004,19.23457]
[1776462365690,20.5,77411.79,198.7,-0.53286,0.0004,19.24035]
[1776462366650,20.5,77416.95,198.7,-0.5308,0.0004,19.24962]
[1776462367657,20.5,77420.74,198.7,-0.52928,0.0004,19.2561]
[1776462369066,20.5,77420.74,198.7,-0.52928,0.0004,19.2561]
[1776462372474,20.49,77424.95,198.7,-0.5276,0.0004,19.26294]
[1776462377727,20.48,77428.33,198.7,-0.52626,0.0004,19.26816]
[1776462379960,20.48,77429.58,198.7,-0.52576,0.0004,19.27005]
[1776462385782,20.47,77434.3,198.7,-0.52387,0.0004,19.27691]
[1776462390823,20.47,77437.54,198.7,-0.52257,0.0004,19.28138]
[1776462391829,20.47,77441.66,198.7,-0.52092,0.0004,19.28207]
[1776462393843,20.47,77445.35,198.7,-0.51944,0.0004,19.28662]
[1776462395108,20.47,77445.35,198.7,-0.51944,0.0004,19.28662]
[1776462403466,20.46,77449.48,198.7,-0.51779,0.0004,19.29138]
[1776462411929,20.46,77446.38,198.7,-0.51904,0.0004,19.28782]
[1776462419873,20.46,77443.56,198.7,-0.52018,0.0004,19.28441]
[1776462420025,20.45,77443.52,198.7,-0.52019,0.0004,19.28435]
[1776462420500,20.45,77443.52,200.7,-0.52019,0.0004,19.28435]
[1776462421031,20.45,77442.47,200.7,-0.52062,0.0004,19.28304]
[1776462426066,20.45,77435.48,200.7,-0.52343,0.0004,19.27378]
[1776462426182,20.45,77435.48,200.7,-0.52343,0.0004,19.27378]
[1776462426225,20.45,77435.48,200.7,-0.52343,0.0004,19.27378]
[1776462426241,20.45,77435.48,200.7,-0.52343,0.0004,19.27378]
[1776462427074,20.45,77432.9,200.7,-0.52447,0.0004,19.27012]
[1776462432108,20.45,77431.67,200.7,-0.52496,0.0004,19.26833]
[1776462437144,20.37,77430.07,200.7,-0.52573,0.0004,19.26556]
[1776462442179,20.3,77429.21,200.7,-0.52619,0.00041,19.2639]
[1776462447214,20.23,77428.99,200.7,-0.52638,0.00041,19.26324]
[1776462452621,20.2,77428.84,200.7,-0.5265,0.00041,19.25815]
[1776462459300,20.19,77428.82,200.7,-0.52652,0.00041,19.25807]
[1776462460418,20.19,77428.82,200.7,-0.52652,0.00041,19.25807]
[1776462460627,20.19,77423.7,200.7,-0.52861,0.00041,19.24981]
[1776462462071,20.19,77416.53,200.7,-0.53154,0.00041,19.23734]
[1776462462279,20.19,77416.53,200.7,-0.53154,0.00041,19.23734]
[1776462462298,20.19,77416.53,200.7,-0.53154,0.00041,19.23734]
[1776462462610,20.19,77412.62,200.7,-0.53313,0.00041,19.23012]
[1776462463328,20.19,77419.06,200.7,-0.53051,0.00041,19.24185]
[1776462464684,20.19,77419.06,200.7,-0.53051,0.00041,19.24185]
[1776462471457,20.18,77419.88,200.7,-0.53018,0.00041,19.24324]
[1776462477426,20.11,77420.98,200.7,-0.52985,0.00041,19.24473]
[1776462481470,20.09,77420.98,200.7,-0.52989,0.00041,19.24457]
[1776462481572,20.09,77420.69,200.7,-0.53001,0.00041,19.24406]
[1776462487496,20.08,77420.86,200.7,-0.52996,0.00041,19.2443]
[1776462492531,20.07,77420.7,200.7,-0.53004,0.00041,19.24397]
[1776462497571,20.06,77420.74,200.7,-0.53004,0.00041,19.24399]
[1776462504623,20.05,77420.93,200.7,-0.52998,0.00041,19.24425]
[1776462509658,20.04,77420.89,200.7,-0.53001,0.00041,19.24412]
[1776462510941,20.04,77420.89,200.7,-0.53001,0.00041,19.24412]
[1776462511157,20.04,77420.89,200.7,-0.53001,0.00041,19.24412]
[1776462511162,20.04,77420.76,200.7,-0.53008,0.00041,19.23916]
[1776462514694,20.04,77424.65,200.7,-0.52848,0.00041,19.2458]
[1776462522039,20.04,77427.78,200.7,-0.5272,0.00041,19.25091]
[1776462522750,20.04,77431.74,200.7,-0.52557,0.00041,19.2571]
[1776462526528,20.04,77434.73,200.7,-0.52434,0.00041,19.26156]
[1776462527306,20.04,77437.82,200.7,-0.52307,0.00041,19.26598]
[1776462527671,20.04,77437.82,200.7,-0.52307,0.00041,19.26598]
[1776462529220,20.04,77439.82,200.7,-0.52225,0.00041,19.26874]
[1776462529223,20.03,77444.43,200.7,-0.52036,0.00041,19.27477]
[1776462529958,20.03,77444.43,200.7,-0.52036,0.00041,19.27477]
[1776462532108,20.03,77447.31,200.7,-0.51918,0.00041,19.27833]
[1776462536467,20.03,77450.18,200.7,-0.518,0.00041,19.2817]
[1776462536568,20.03,77450.18,200.7,-0.518,0.00041,19.2817]
[1776462539150,20.03,77450.41,200.7,-0.5179,0.00041,19.28196]
[1776462539666,20.03,77446.94,200.7,-0.51933,0.00041,19.27788]
[1776462544652,20.03,77444.24,200.7,-0.52044,0.00041,19.27453]
[1776462546922,20.03,77450.16,200.7,-0.51801,0.00041,19.28168]
[1776462549105,20.03,77450.29,200.7,-0.51795,0.00041,19.28183]
[1776462549200,20.03,77450.29,200.7,-0.51795,0.00041,19.28183]
[1776462552080,20.03,77450.57,200.7,-0.51784,0.00041,19.28215]
[1776462553971,20.03,77454.72,200.7,-0.51613,0.00041,19.28669]
[1776462559023,20.03,77455.4,200.7,-0.51585,0.00041,19.2874]
[1776462565049,20.03,77457.34,200.7,-0.51505,0.00041,19.28939]
[1776462568632,20.03,77457.1,200.7,-0.51515,0.00041,19.28915]
[1776462573499,20.04,77455.94,200.7,-0.51563,0.00041,19.28326]
[1776462573548,20.04,77455.94,200.7,-0.51563,0.00041,19.28326]
[1776462575120,20.04,77451.55,200.7,-0.51744,0.00041,19.27855]
[1776462577134,20.03,77446.86,200.7,-0.51937,0.00041,19.27307]
[1776462578727,20.03,77446.17,200.7,-0.51965,0.00041,19.27223]
[1776462582268,20.03,77445.54,200.7,-0.51991,0.00041,19.27145]
[1776462584182,20.03,77445.54,200.7,-0.51991,0.00041,19.27145]
[1776462584187,20.03,77445.54,200.7,-0.51991,0.00041,19.27145]
[1776462584666,20.03,77445.5,200.7,-0.51993,0.00041,19.2714]
[1776462585296,20.03,77445.5,200.7,-0.51993,0.00041,19.2714]
[1776462585543,20.03,77445.03,200.7,-0.52012,0.00041,19.27081]
[1776462588215,20.03,77439.33,200.7,-0.52247,0.00041,19.26334]
[1776462593250,20.02,77437.05,200.7,-0.52342,0.00041,19.26012]
[1776462598285,20.01,77435.57,200.7,-0.52405,0.00041,19.25795]
[1776462598739,20.01,77435.57,202.7,-0.52405,0.00041,19.25795]
[1776462599292,20.01,77435.5,202.7,-0.52408,0.00041,19.25784]
[1776462603811,20.01,77436.0,202.7,-0.52387,0.00041,19.25856]
[1776462604327,20.01,77442.86,202.7,-0.52105,0.00041,19.26796]
[1776462604450,20.01,77442.86,202.7,-0.52105,0.00041,19.26796]
[1776462604845,20.01,77442.86,202.7,-0.52105,0.00041,19.26796]
[1776462604851,20.01,77442.86,202.7,-0.52105,0.00041,19.26796]
[1776462605861,20.01,77442.86,202.7,-0.52105,0.00041,19.26796]
[1776462606051,20.01,77442.86,202.7,-0.52105,0.00041,19.26796]
[1776462606114,20.01,77446.24,202.7,-0.51965,0.00041,19.27224]
[1776462607348,20.01,77450.75,202.7,-0.5178,0.00041,19.27758]
[1776462608355,20.01,77455.18,202.7,-0.51597,0.00041,19.28242]
[1776462611508,20.01,77458.97,202.7,-0.51441,0.00041,19.28624]
[1776462614452,20.01,77459.15,202.7,-0.51434,0.00041,19.28641]
[1776462617419,20.01,77463.36,202.7,-0.5126,0.00041,19.29029]
[1776462622511,20.01,77465.19,202.7,-0.51185,0.00041,19.29187]
[1776462622949,20.01,77465.19,202.7,-0.51185,0.00041,19.29187]
[1776462623337,20.01,77466.12,202.7,-0.51147,0.00041,19.29264]
[1776462624113,20.01,77466.12,202.7,-0.51147,0.00041,19.29264]
[1776462624117,20.01,77466.12,202.7,-0.51147,0.00041,19.29264]
[1776462625475,20.01,77473.39,202.7,-0.50847,0.00041,19.29807]
[1776462631521,20.01,77474.03,202.7,-0.50821,0.00041,19.29379]
[1776462633990,20.01,77474.03,202.7,-0.50821,0.00041,19.29379]
[1776462634347,20.01,77474.03,202.7,-0.50821,0.00041,19.29379]
[1776462634148,20.01,77474.07,202.7,-0.5082,0.00041,19.29381]
[1776462634543,20.01,77471.8,202.7,-0.50913,0.00041,19.29227]
[1776462639578,20.01,77467.02,202.7,-0.5111,0.00041,19.28866]
[1776462645036,20.01,77467.16,202.7,-0.51104,0.00041,19.28877]
[1776462645042,20.01,77467.12,202.7,-0.51106,0.00041,19.28874]
[1776462650655,20.01,77467.12,202.7,-0.51106,0.00041,19.28874]
[1776462655197,20.01,77466.97,202.7,-0.51112,0.00041,19.28862]
[1776462659387,20.01,77467.32,202.7,-0.51098,0.00041,19.2889]
[1776462659390,20.01,77467.32,202.7,-0.51098,0.00041,19.2889]
[1776462659515,20.01,77467.32,202.7,-0.51098,0.00041,19.2889]
[1776462660083,20.01,77466.8,202.7,-0.51119,0.00041,19.28848]
[1776462660725,20.01,77459.89,202.7,-0.51404,0.00041,19.28241]
[1776462664753,20.01,77453.86,202.7,-0.51652,0.00041,19.2763]
[1776462668836,20.01,77450.29,202.7,-0.51799,0.00041,19.27234]
[1776462668934,20.01,77444.19,202.7,-0.52051,0.00041,19.26495]
[1776462670942,20.01,77443.05,202.7,-0.52098,0.00041,19.26349]
[1776462671030,20.01,77443.05,202.7,-0.52098,0.00041,19.26349]
[1776462671085,20.01,77443.05,202.7,-0.52098,0.00041,19.26349]
[1776462671319,20.01,77443.21,202.7,-0.52091,0.00041,19.2637]
[1776462671592,20.01,77443.21,202.7,-0.52091,0.00041,19.2637]
[1776462672118,20.01,77452.48,202.7,-0.51709,0.00041,19.2748]
[1776462672809,20.01,77458.16,202.7,-0.51475,0.00041,19.28073]
[1776462677844,20.01,77461.51,202.7,-0.51337,0.00041,19.28392]
[1776462682879,20.01,77461.63,202.7,-0.51332,0.00041,19.28403]
[1776462685900,20.01,77466.86,202.7,-0.51117,0.00041,19.28853]
[1776462691288,20.01,77467.31,202.7,-0.51098,0.00041,19.28889]
[1776462691290,20.01,77467.31,202.7,-0.51098,0.00041,19.28889]
[1776462691389,20.01,77467.31,202.7,-0.51098,0.00041,19.28418]
[1776462692298,20.01,77467.31,202.7,-0.51098,0.00041,19.28418]
[1776462692395,20.01,77467.33,202.7,-0.51098,0.00041,19.2842]
[1776462698991,20.01,77467.62,202.7,-0.51086,0.00041,19.28443]
[1776462705033,20.01,77468.21,202.7,-0.51061,0.00041,19.28489]
[1776462710068,20.0,77468.63,202.7,-0.51044,0.00041,19.28521]
[1776462712193,20.0,77469.33,202.7,-0.51015,0.00041,19.28575]
[1776462712337,20.0,77469.33,202.7,-0.51015,0.00041,19.28575]
[1776462712417,20.0,77470.12,202.7,-0.50983,0.00041,19.28634]
[1776462714096,20.01,77475.76,202.7,-0.5075,0.00041,19.29019]
[1776462720138,20.0,77477.63,202.7,-0.50673,0.00041,19.29132]
[1776462721633,20.0,77477.69,202.7,-0.50671,0.00041,19.29135]
[1776462721698,20.0,77477.69,202.7,-0.50671,0.00041,19.29135]
[1776462721900,20.0,77477.69,202.7,-0.50671,0.00041,19.29135]
[1776462721909,20.0,77477.69,202.7,-0.50671,0.00041,19.29135]
[1776462727187,20.0,77478.2,202.7,-0.5065,0.00041,19.29165]
[1776462732821,20.0,77478.84,202.7,-0.50623,0.00041,19.29201]
[1776462732875,20.0,77478.84,202.7,-0.50623,0.00041,19.29201]
[1776462733229,20.0,77475.7,202.7,-0.50753,0.00041,19.29015]
[1776462734236,20.0,77468.88,202.7,-0.51034,0.00041,19.2854]
[1776462739273,20.0,77467.47,202.7,-0.51092,0.00041,19.2843]
[1776462743698,20.0,77466.78,202.7,-0.51121,0.00041,19.28375]
[1776462744306,20.0,77466.71,202.7,-0.51123,0.00041,19.28369]
[1776462749341,20.0,77464.8,202.7,-0.51202,0.00041,19.28211]
[1776462753708,20.0,77463.81,202.7,-0.51243,0.00041,19.27654]
[1776462753879,20.0,77463.81,202.7,-0.51243,0.00041,19.27654]
[1776462753952,20.0,77463.81,202.7,-0.51243,0.00041,19.27654]
[1776462754018,20.0,77463.81,202.7,-0.51243,0.00041,19.27654]
[1776462755483,20.0,77462.66,202.7,-0.51291,0.00041,19.27553]
[1776462760418,20.0,77455.06,202.7,-0.51604,0.00041,19.26814]
[1776462762988,20.0,77453.44,202.7,-0.51671,0.00041,19.26641]
[1776462763267,20.0,77453.44,202.7,-0.51671,0.00041,19.26641]
[1776462763268,20.0,77453.44,202.7,-0.51671,0.00041,19.26641]
[1776462763439,20.0,77446.55,202.7,-0.51955,0.00041,19.25846]
[1776462764526,20.0,77446.55,202.7,-0.51955,0.00041,19.25846]
[1776462765557,20.0,77442.78,202.7,-0.5211,0.00041,19.25369]
[1776462767397,20.0,77442.74,202.7,-0.52112,0.00041,19.25364]
[1776462772246,20.0,77441.17,202.7,-0.52177,0.00041,19.25156]
[1776462776547,20.0,77446.76,202.7,-0.51947,0.00041,19.2587]
[1776462776834,20.0,77446.76,202.7,-0.51947,0.00041,19.2587]
[1776462782573,20.0,77446.7,202.7,-0.51949,0.00041,19.25863]
[1776462787608,20.0,77446.64,202.7,-0.51952,0.00041,19.25855]
[1776462792643,20.0,77446.32,202.7,-0.51965,0.00041,19.25816]
[1776462797679,20.0,77446.32,202.7,-0.51965,0.00041,19.25816]
[1776462800062,20.0,77446.3,202.7,-0.51966,0.00041,19.25813]
[1776462800091,20.0,77446.3,202.7,-0.51966,0.00041,19.25813]
[1776462801145,20.0,77446.48,202.7,-0.51959,0.00041,19.25836]
[1776462801376,20.0,77446.48,202.7,-0.51959,0.00041,19.25836]
[1776462809373,20.0,77446.08,202.7,-0.51975,0.00041,19.25786]
[1776462812246,19.99,77444.69,202.7,-0.52033,0.00041,19.25611]
[1776462817820,19.99,77444.32,202.7,-0.5205,0.00041,19.2509]
[1776462821563,19.99,77444.36,202.7,-0.52048,0.00041,19.25095]
[1776462822071,19.99,77444.54,202.7,-0.52041,0.00041,19.25118]
[1776462822304,19.99,77444.54,202.7,-0.52041,0.00041,19.25118]
[1776462825094,19.98,77450.37,202.7,-0.518,0.00041,19.25822]
[1776462829095,19.98,77450.27,202.7,-0.51805,0.00041,19.2581]
[1776462832789,19.98,77453.98,202.7,-0.51652,0.00041,19.26223]
[1776462833541,19.98,77453.98,202.7,-0.51652,0.00041,19.26223]
[1776462833650,19.98,77454.16,202.7,-0.51644,0.00041,19.26242]
[1776462835056,19.98,77455.01,202.7,-0.51609,0.00041,19.26332]
[1776462835360,19.98,77455.01,202.7,-0.51609,0.00041,19.26332]
[1776462835423,19.98,77455.01,202.7,-0.51609,0.00041,19.26332]
[1776462835525,19.98,77454.87,202.7,-0.51615,0.00041,19.26317]
[1776462835946,19.98,77460.49,202.7,-0.51383,0.00041,19.26879]
[1776462839566,19.98,77463.17,202.7,-0.51273,0.00041,19.27123]
[1776462846018,19.97,77461.86,202.7,-0.51327,0.00041,19.27004]
[1776462851054,19.97,77462.32,202.7,-0.51308,0.00041,19.27046]
[1776462854295,19.97,77462.32,202.7,-0.51308,0.00041,19.27046]
[1776462854542,19.97,77462.32,202.7,-0.51308,0.00041,19.27046]
[1776462854545,19.97,77462.32,202.7,-0.51308,0.00041,19.27046]
[1776462854617,19.97,77462.42,202.7,-0.51305,0.00041,19.27054]
[1776462855030,19.97,77462.42,202.7,-0.51305,0.00041,19.27054]
[1776462855161,19.97,77462.42,202.7,-0.51305,0.00041,19.27054]
[1776462855173,19.97,77469.12,202.7,-0.51028,0.00041,19.27612]
[1776462856294,19.97,77469.12,202.7,-0.51028,0.00041,19.27612]
[1776462856317,19.97,77469.12,202.7,-0.51028,0.00041,19.27612]
[1776462856364,19.97,77469.12,202.7,-0.51028,0.00041,19.27612]
[1776462856382,19.97,77477.19,202.7,-0.50694,0.00041,19.28161]
[1776462858103,19.97,77472.31,202.7,-0.50896,0.00041,19.27845]
[1776462863138,19.97,77472.01,202.7,-0.50908,0.00041,19.27824]
[1776462864015,19.97,77472.01,202.7,-0.50908,0.00041,19.27824]
[1776462864044,19.97,77472.01,202.7,-0.50908,0.00041,19.27824]
[1776462864312,19.97,77473.59,202.7,-0.50843,0.00041,19.27933]
[1776462869180,19.97,77478.02,202.7,-0.5066,0.00041,19.2821]
[1776462874258,19.97,77477.94,202.7,-0.50663,0.00041,19.27734]
[1776462874576,19.97,77477.94,202.7,-0.50663,0.00041,19.27734]
[1776462874890,19.97,77476.23,202.7,-0.50734,0.00041,19.27631]
[1776462878566,19.97,77480.65,202.7,-0.50551,0.00041,19.27884]
[1776462879142,19.97,77482.32,202.7,-0.50482,0.00041,19.27968]
[1776462879344,19.97,77482.32,202.7,-0.50482,0.00041,19.27968]
[1776462879353,19.97,77483.33,202.7,-0.50441,0.00041,19.28017]
[1776462885181,19.97,77485.95,202.7,-0.50332,0.00041,19.28133]
[1776462885293,19.97,77485.48,202.7,-0.50352,0.00041,19.28113]
[1776462888844,19.97,77485.42,202.7,-0.50354,0.00041,19.2811]
[1776462894357,19.97,77485.38,202.7,-0.50356,0.00041,19.28109]
[1776462899392,19.97,77486.84,202.7,-0.50296,0.00041,19.28169]
[1776462901257,19.97,77486.84,202.7,-0.50296,0.00041,19.28169]
[1776462906441,19.97,77487.78,202.7,-0.50257,0.00041,19.28205]
[1776462907182,19.97,77487.78,202.7,-0.50257,0.00041,19.28205]
[1776462908455,19.97,77487.77,202.7,-0.50257,0.00041,19.28205]
[1776462909403,19.97,77487.77,202.7,-0.50257,0.00041,19.28205]
[1776462910055,19.97,77488.09,202.7,-0.50244,0.00041,19.28217]
[1776462910560,19.97,77488.09,202.7,-0.50244,0.00041,19.28217]
[1776462911629,19.97,77490.02,202.7,-0.50164,0.00041,19.28285]
[1776462911622,19.97,77494.25,202.7,-0.49989,0.00041,19.28406]
[1776462911747,19.97,77494.25,202.7,-0.49989,0.00041,19.28406]
[1776462911787,19.97,77494.25,202.7,-0.49989,0.00041,19.28406]
[1776462911888,19.97,77494.25,202.7,-0.49989,0.00041,19.28406]
[1776462912495,19.97,77500.0,202.7,-0.49752,0.00041,19.28512]
[1776462914010,19.97,77500.65,202.7,-0.49725,0.00041,19.2852]
[1776462914588,19.97,77500.65,202.7,-0.49725,0.00041,19.2852]
[1776462916135,19.97,77499.97,202.7,-0.49753,0.00041,19.28512]
[1776462916510,19.97,77499.97,202.7,-0.49753,0.00041,19.28512]
[1776462916599,19.97,77499.97,202.7,-0.49753,0.00041,19.28512]
[1776462916686,19.97,77500.4,202.7,-0.49735,0.00041,19.28517]
[1776462916778,19.97,77500.4,202.7,-0.49735,0.00041,19.28517]
[1776462917511,19.97,77500.4,202.7,-0.49735,0.00041,19.28517]
[1776462917624,19.97,77496.61,202.7,-0.49892,0.00041,19.28458]
[1776462922973,19.97,77493.87,202.7,-0.50005,0.00041,19.28397]
[1776462927256,19.97,77493.04,202.7,-0.50039,0.00041,19.28375]
[1776462929616,19.97,77493.22,202.7,-0.50032,0.00041,19.2838]
[1776462934650,19.98,77494.5,202.7,-0.49979,0.00041,19.27941]
[1776462935262,19.98,77494.5,202.7,-0.49979,0.00041,19.27941]
[1776462935658,19.98,77494.12,202.7,-0.49995,0.00041,19.27931]
[1776462937442,19.98,77493.5,202.7,-0.5002,0.00041,19.27916]
[1776462937445,19.98,77493.5,202.7,-0.5002,0.00041,19.27916]
[1776462942707,19.98,77489.59,202.7,-0.50182,0.00041,19.27799]
[1776462944148,19.98,77489.59,202.7,-0.50182,0.00041,19.27799]
[1776462944720,19.98,77488.52,202.7,-0.50226,0.00041,19.27761]
[1776462949923,19.98,77486.04,202.7,-0.50328,0.00041,19.27665]
[1776462952594,19.98,77486.04,202.7,-0.50328,0.00041,19.27665]
[1776462952646,19.98,77486.0,202.7,-0.5033,0.00041,19.27663]
[1776462957815,19.98,77485.89,202.7,-0.50335,0.00041,19.27659]
[1776462962850,19.98,77485.29,202.7,-0.50359,0.00041,19.27634]
[1776462967885,19.98,77485.21,202.7,-0.50363,0.00041,19.2763]
[1776462975941,19.98,77484.7,202.7,-0.50384,0.00041,19.27608]
[1776462981092,19.98,77484.6,202.7,-0.50388,0.00041,19.27604]
[1776462981162,19.98,77484.56,202.7,-0.50389,0.00041,19.27602]
[1776462987000,19.98,77481.0,202.7,-0.50537,0.00041,19.27431]
[1776462987778,19.98,77480.66,202.7,-0.50551,0.00041,19.27413]
[1776462987820,19.98,77480.66,202.7,-0.50551,0.00041,19.27413]
[1776462988460,19.98,77480.66,202.7,-0.50551,0.00041,19.27413]
[1776462988672,19.98,77477.0,202.7,-0.50702,0.00041,19.27207]
[1776462989033,19.98,77472.78,202.7,-0.50876,0.00041,19.26936]
[1776462995076,19.98,77472.8,202.7,-0.50876,0.00041,19.26465]
[1776462999449,19.98,77472.74,202.7,-0.50878,0.00041,19.26461]
[1776463001424,19.98,77472.7,202.7,-0.5088,0.00041,19.26459]
[1776463001484,19.98,77472.7,202.7,-0.5088,0.00041,19.26459]
[1776463010257,19.98,77471.33,202.7,-0.50936,0.00041,19.26362]
[1776463016223,19.98,77469.01,202.7,-0.51032,0.00041,19.2619]
[1776463021453,19.98,77468.79,202.7,-0.51041,0.00041,19.26173]
[1776463021555,19.98,77468.79,202.7,-0.51041,0.00041,19.26173]
[1776463025668,19.98,77467.52,202.7,-0.51094,0.00041,19.26074]
[1776463028758,19.98,77465.65,202.7,-0.51171,0.00041,19.25921]
[1776463028775,19.98,77465.61,202.7,-0.51173,0.00041,19.25918]
[1776463028937,19.98,77465.61,202.7,-0.51173,0.00041,19.25918]
[1776463029417,19.98,77470.3,202.7,-0.50979,0.00041,19.26287]
[1776463030629,19.98,77479.73,202.7,-0.50589,0.00041,19.26892]
[1776463032335,19.98,77483.76,202.7,-0.50423,0.00041,19.27094]
[1776463037370,19.98,77484.62,202.7,-0.50387,0.00041,19.27133]
[1776463039277,19.98,77485.44,202.7,-0.50353,0.00041,19.27168]
[1776463042405,19.98,77480.57,202.7,-0.50554,0.00041,19.26937]
[1776463043271,19.98,77480.57,202.7,-0.50554,0.00041,19.26937]
[1776463048447,19.98,77483.35,202.7,-0.50439,0.00041,19.27075]
[1776463051369,19.98,77484.41,202.7,-0.50396,0.00041,19.27123]
[1776463051503,19.98,77484.56,202.7,-0.5039,0.00041,19.26658]
[1776463052522,19.98,77484.56,202.7,-0.5039,0.00041,19.26658]
[1776463052726,19.98,77484.56,202.7,-0.5039,0.00041,19.26658]
[1776463058535,19.98,77483.6,202.7,-0.50429,0.00041,19.26615]
[1776463063570,19.98,77483.64,202.7,-0.50428,0.00041,19.26617]
[1776463068605,19.98,77483.71,202.7,-0.50425,0.00041,19.2662]
[1776463069388,19.98,77483.71,202.7,-0.50425,0.00041,19.2662]
[1776463072031,19.98,77481.6,202.7,-0.50512,0.00041,19.26518]
[1776463077606,19.98,77482.04,202.7,-0.50494,0.00041,19.2654]
[1776463077611,19.98,77482.04,202.7,-0.50494,0.00041,19.2654]
[1776463077685,19.98,77482.0,202.7,-0.50495,0.00041,19.26538]
[1776463078625,19.98,77482.0,202.7,-0.50495,0.00041,19.26538]
[1776463080651,19.98,77482.01,202.7,-0.50495,0.00041,19.26538]
[1776463080667,19.98,77482.01,202.7,-0.50495,0.00041,19.26538]
[1776463091773,19.98,77482.66,202.7,-0.50468,0.00041,19.2657]
[1776463097816,19.98,77482.68,202.7,-0.50468,0.00041,19.26571]
[1776463098032,19.98,77482.68,202.7,-0.50468,0.00041,19.26571]
[1776463098171,19.98,77482.68,202.7,-0.50468,0.00041,19.26571]
[1776463098508,19.98,77482.68,202.7,-0.50468,0.00041,19.26571]
[1776463098747,19.98,77482.68,202.7,-0.50468,0.00041,19.26571]
[1776463098823,19.98,77489.18,202.7,-0.50199,0.00041,19.26841]
[1776463100281,19.98,77491.67,202.7,-0.50096,0.00041,19.26921]
[1776463102515,19.98,77493.81,202.7,-0.50007,0.00041,19.2698]
[1776463102851,19.98,77497.75,202.7,-0.49845,0.00041,19.27064]
[1776463103007,19.98,77497.75,202.7,-0.49845,0.00041,19.27064]
[1776463103858,19.98,77502.29,202.7,-0.49657,0.00041,19.2712]
[1776463104187,19.98,77502.29,202.7,-0.49657,0.00041,19.2712]
[1776463105119,19.98,77504.79,202.7,-0.49554,0.00041,19.27133]
[1776463105166,19.98,77504.79,202.7,-0.49554,0.00041,19.27133]
[1776463105872,19.98,77506.37,202.7,-0.49488,0.00041,19.27134]
[1776463106125,19.98,77506.37,202.7,-0.49488,0.00041,19.27134]
[1776463107277,19.98,77508.91,202.7,-0.49383,0.00041,19.27125]
[1776463107559,19.98,77508.91,202.7,-0.49383,0.00041,19.27125]
[1776463107610,19.98,77508.91,202.7,-0.49383,0.00041,19.27125]
[1776463107617,19.98,77508.91,202.7,-0.49383,0.00041,19.27125]
[1776463107885,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463108647,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463108786,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463108852,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463109403,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463109416,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463109623,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463109624,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463109879,19.97,77507.74,202.7,-0.49432,0.00041,19.27131]
[1776463109996,19.97,77506.7,202.7,-0.49475,0.00041,19.27134]
[1776463110001,19.97,77506.7,202.7,-0.49475,0.00041,19.27134]
[1776463110005,19.97,77506.7,202.7,-0.49475,0.00041,19.27134]
[1776463110609,19.97,77500.33,202.7,-0.49738,0.00041,19.27101]
[1776463111520,19.97,77494.16,202.7,-0.49993,0.00041,19.26517]
[1776463111899,19.97,77494.16,202.7,-0.49993,0.00041,19.26517]
[1776463112452,19.97,77494.16,202.7,-0.49993,0.00041,19.26517]
[1776463112481,19.97,77494.16,202.7,-0.49993,0.00041,19.26517]
[1776463112549,19.97,77494.46,202.7,-0.49981,0.00041,19.26524]
[1776463113002,19.97,77494.46,202.7,-0.49981,0.00041,19.26524]
[1776463113292,19.97,77494.46,202.7,-0.49981,0.00041,19.26524]
[1776463113394,19.97,77497.18,202.7,-0.49868,0.00041,19.26582]
[1776463116093,19.97,77500.42,202.7,-0.49734,0.00041,19.2663]
[1776463118129,19.97,77506.83,202.7,-0.49469,0.00041,19.26662]
[1776463119694,19.97,77508.22,202.7,-0.49412,0.00041,19.26657]
[1776463120306,19.97,77508.82,202.7,-0.49387,0.00041,19.26654]
[1776463120975,19.97,77508.84,202.7,-0.49386,0.00041,19.26654]
[1776463120978,19.97,77508.84,202.7,-0.49386,0.00041,19.26654]
[1776463121058,19.97,77508.84,202.7,-0.49386,0.00041,19.26654]
[1776463121393,19.97,77509.83,202.7,-0.49345,0.00041,19.26647]
[1776463122783,19.97,77509.83,202.7,-0.49345,0.00041,19.26647]
[1776463124638,19.96,77511.57,202.7,-0.49273,0.00041,19.2663]
[1776463124773,19.96,77511.57,202.7,-0.49273,0.00041,19.2663]
[1776463126450,19.96,77514.07,202.7,-0.4917,0.00041,19.26595]
[1776463126928,19.96,77514.28,202.7,-0.49161,0.00041,19.26591]
[1776463127024,19.96,77513.06,202.7,-0.49212,0.00041,19.26611]
[1776463132059,19.97,77511.43,202.7,-0.49279,0.00041,19.26632]
[1776463134604,19.97,77511.18,202.7,-0.49289,0.00041,19.26634]
[1776463135250,19.97,77511.15,202.7,-0.49291,0.00041,19.26635]
[1776463141121,19.96,77511.63,202.7,-0.49271,0.00041,19.26629]
[1776463144605,19.96,77511.63,202.7,-0.49271,0.00041,19.26629]
[1776463145739,19.96,77511.59,202.7,-0.49272,0.00041,19.2663]
[1776463145809,19.96,77511.59,202.7,-0.49272,0.00041,19.2663]
[1776463149613,19.96,77508.08,202.7,-0.49418,0.00041,19.26658]
[1776463152095,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152119,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152232,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152238,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152268,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152336,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152426,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152461,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152498,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152511,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152512,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152575,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152583,19.95,77508.01,202.7,-0.4942,0.00041,19.26658]
[1776463152651,19.95,77507.72,202.7,-0.49432,0.00041,19.26659]
[1776463153180,19.95,77507.72,202.7,-0.49432,0.00041,19.26659]
[1776463153195,19.95,77507.72,202.7,-0.49432,0.00041,19.26659]
[1776463153277,19.95,77507.72,202.7,-0.49432,0.00041,19.26659]
[1776463153929,19.95,77496.36,202.7,-0.49903,0.00041,19.26566]
[1776463154322,19.95,77496.36,202.7,-0.49903,0.00041,19.26566]
[1776463154779,19.95,77492.28,202.7,-0.50072,0.00041,19.26467]
[1776463155692,19.95,77492.28,202.7,-0.50072,0.00041,19.26467]
[1776463155775,19.95,77491.37,202.7,-0.50109,0.00041,19.2644]
[1776463158158,19.95,77489.93,202.7,-0.50169,0.00041,19.26395]
[1776463158182,19.95,77489.93,202.7,-0.50169,0.00041,19.26395]
[1776463166297,19.95,77489.95,202.7,-0.50168,0.00041,19.26395]
[1776463171332,19.94,77490.06,202.7,-0.50164,0.00041,19.25927]
[1776463179090,19.94,77490.1,202.7,-0.50162,0.00041,19.25928]
[1776463184558,19.94,77489.99,202.7,-0.50167,0.00041,19.25925]
[1776463192168,19.93,77489.85,202.7,-0.50173,0.00041,19.2592]
[1776463192246,19.93,77489.85,202.7,-0.50173,0.00041,19.2592]
[1776463192282,19.93,77489.85,202.7,-0.50173,0.00041,19.2592]
[1776463192305,19.93,77489.85,202.7,-0.50173,0.00041,19.2592]
[1776463192322,19.93,77489.85,202.7,-0.50173,0.00041,19.2592]
[1776463192484,19.93,77483.24,202.7,-0.50447,0.00041,19.25653]
[1776463193491,19.93,77477.62,202.7,-0.5068,0.00041,19.25354]
[1776463194729,19.93,77477.62,202.7,-0.5068,0.00041,19.25354]
[1776463194800,19.93,77471.78,202.7,-0.50923,0.00041,19.24974]
[1776463200540,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201266,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201368,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201450,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201616,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201717,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201777,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201802,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201995,19.93,77471.83,202.7,-0.50921,0.00041,19.24977]
[1776463201871,19.93,77466.42,202.7,-0.51145,0.00041,19.24563]
[1776463202103,19.93,77466.42,202.7,-0.51145,0.00041,19.24563]
[1776463202107,19.93,77466.42,202.7,-0.51145,0.00041,19.24563]
[1776463202187,19.93,77466.42,202.7,-0.51145,0.00041,19.24563]
[1776463202553,19.93,77466.42,202.7,-0.51145,0.00041,19.24563]
[1776463202951,19.93,77466.42,202.7,-0.51145,0.00041,19.24563]
[1776463202908,19.92,77447.75,202.7,-0.51919,0.00041,19.22664]
[1776463203216,19.92,77447.75,202.7,-0.51919,0.00041,19.22664]
[1776463203741,19.92,77447.75,202.7,-0.51919,0.00041,19.22664]
[1776463203777,19.92,77447.75,202.7,-0.51919,0.00041,19.22664]
[1776463205809,19.92,77450.07,202.7,-0.51823,0.00041,19.22939]
[1776463207838,19.92,77450.95,202.7,-0.51787,0.00041,19.2304]
[1776463208862,19.92,77451.65,202.7,-0.51758,0.00041,19.23119]
[1776463214639,19.92,77451.81,202.7,-0.51752,0.00041,19.23136]
[1776463218859,19.91,77451.49,202.7,-0.51765,0.00041,19.231]
[1776463224221,19.91,77451.5,202.7,-0.51765,0.00041,19.231]
[1776463225274,19.91,77450.14,202.7,-0.51822,0.00041,19.22943]
[1776463230743,19.9,77452.35,202.7,-0.51731,0.00041,19.23194]
[1776463232153,19.9,77451.96,202.7,-0.51748,0.00042,19.22677]
[1776463232765,19.9,77451.94,202.7,-0.51749,0.00042,19.22675]
[1776463236202,19.9,77451.91,202.7,-0.5175,0.00042,19.22671]
[1776463242836,19.89,77451.44,202.7,-0.5177,0.00042,19.22617]
[1776463244181,19.89,77451.4,202.8,-0.51772,0.00042,19.22612]
[1776463244187,19.89,77451.4,202.8,-0.51772,0.00042,19.22612]
[1776463251900,19.89,77451.51,202.8,-0.51768,0.00042,19.22623]
[1776463256934,19.88,77449.26,202.8,-0.51862,0.00042,19.2236]
[1776463258208,19.88,77448.54,202.8,-0.51892,0.00042,19.22274]
[1776463258221,19.88,77448.54,202.8,-0.51892,0.00042,19.22274]
[1776463258341,19.88,77448.54,202.8,-0.51892,0.00042,19.22274]
[1776463258369,19.88,77448.54,202.8,-0.51892,0.00042,19.22274]
[1776463258466,19.88,77448.54,202.8,-0.51892,0.00042,19.22274]
[1776463258590,19.88,77448.54,202.8,-0.51892,0.00042,19.22274]
[1776463258948,19.88,77444.39,202.8,-0.52065,0.00042,19.21758]
[1776463259955,19.88,77437.79,202.8,-0.52339,0.00042,19.20864]
[1776463260693,19.88,77437.79,202.8,-0.52339,0.00042,19.20864]
[1776463262419,19.88,77438.93,202.8,-0.52292,0.00042,19.21025]
[1776463262434,19.88,77438.93,202.8,-0.52292,0.00042,19.21025]
[1776463262444,19.88,77438.93,202.8,-0.52292,0.00042,19.21025]
[1776463262529,19.88,77438.93,202.8,-0.52292,0.00042,19.21025]
[1776463262956,19.88,77438.93,202.8,-0.52292,0.00042,19.21025]
[1776463262997,19.88,77438.93,202.8,-0.52292,0.00042,19.21025]
[1776463263026,19.88,77441.4,202.8,-0.52189,0.00042,19.21364]
[1776463263983,19.88,77449.13,202.8,-0.51868,0.00042,19.22344]
[1776463265966,19.88,77449.61,202.8,-0.51848,0.00042,19.224]
[1776463265969,19.88,77449.61,202.8,-0.51848,0.00042,19.224]
[1776463271035,19.87,77449.26,202.8,-0.51863,0.00042,19.22358]
[1776463276070,19.87,77448.26,202.8,-0.51906,0.00042,19.22237]
[1776463281105,19.86,77447.05,202.8,-0.51956,0.00042,19.22088]
[1776463284126,19.86,77453.99,202.8,-0.51668,0.00042,19.22893]
[1776463289161,19.86,77454.09,202.8,-0.51664,0.00042,19.22903]
[1776463291391,19.86,77454.03,202.8,-0.51667,0.00042,19.22896]
[1776463291401,19.86,77454.03,202.8,-0.51667,0.00042,19.22896]
[1776463291410,19.86,77454.03,202.8,-0.51667,0.00042,19.22896]
[1776463291414,19.86,77454.03,202.8,-0.51667,0.00042,19.22896]
[1776463291488,19.86,77454.03,202.8,-0.51667,0.00042,19.22423]
[1776463299231,19.85,77451.96,202.8,-0.51754,0.00042,19.22192]
[1776463304268,19.85,77448.71,202.8,-0.5189,0.00042,19.21813]
[1776463304419,19.85,77448.71,202.8,-0.5189,0.00042,19.21813]
[1776463304519,19.85,77447.9,202.8,-0.51923,0.00042,19.21715]
[1776463310307,19.84,77449.22,202.8,-0.51869,0.00042,19.21873]
[1776463317357,19.84,77449.43,202.8,-0.51861,0.00042,19.21897]
[1776463322392,19.84,77448.73,202.8,-0.5189,0.00042,19.21813]
[1776463324690,19.84,77449.58,202.8,-0.51855,0.00042,19.21914]
[1776463324700,19.84,77449.58,202.8,-0.51855,0.00042,19.21914]
[1776463324777,19.84,77449.58,202.8,-0.51855,0.00042,19.21914]
[1776463324908,19.84,77449.58,202.8,-0.51855,0.00042,19.21914]
[1776463325009,19.84,77449.58,202.8,-0.51855,0.00042,19.21913]
[1776463325473,19.84,77449.58,202.8,-0.51855,0.00042,19.21913]
[1776463325656,19.84,77449.58,202.8,-0.51855,0.00042,19.21913]
[1776463325962,19.84,77445.2,202.8,-0.52037,0.00042,19.21375]
[1776463326716,19.84,77445.2,202.8,-0.52037,0.00042,19.21375]
[1776463326794,19.84,77434.07,202.8,-0.52501,0.00042,19.19827]
[1776463329585,19.83,77431.71,202.8,-0.52599,0.00042,19.19465]
[1776463329626,19.83,77428.4,202.8,-0.52737,0.00042,19.18938]
[1776463330448,19.83,77421.07,202.8,-0.53042,0.00042,19.17689]
[1776463331599,19.83,77421.07,202.8,-0.53042,0.00042,19.17689]
[1776463331615,19.83,77421.07,202.8,-0.53042,0.00042,19.17689]
[1776463331760,19.83,77423.58,202.8,-0.52938,0.00042,19.18129]
[1776463332461,19.83,77429.88,202.8,-0.52676,0.00042,19.19175]
[1776463337498,19.83,77433.46,202.8,-0.52527,0.00042,19.19732]
[1776463338347,19.83,77433.46,202.8,-0.52527,0.00042,19.19732]
[1776463338474,19.83,77433.46,202.8,-0.52527,0.00042,19.19732]
[1776463338665,19.83,77433.46,202.8,-0.52527,0.00042,19.19732]
[1776463338667,19.83,77433.46,202.8,-0.52527,0.00042,19.19732]
[1776463339512,19.83,77443.95,202.8,-0.5209,0.00042,19.21212]
[1776463340519,19.83,77447.63,202.8,-0.51937,0.00042,19.21676]
[1776463344386,19.83,77447.59,202.8,-0.51939,0.00042,19.21671]
[1776463344438,19.83,77447.59,202.8,-0.51939,0.00042,19.21671]
[1776463346301,19.82,77447.55,202.8,-0.51941,0.00042,19.21666]
[1776463346906,19.82,77447.55,202.8,-0.51941,0.00042,19.21666]
[1776463346950,19.82,77447.55,202.8,-0.51941,0.00042,19.21666]
[1776463346983,19.82,77447.55,202.8,-0.51941,0.00042,19.21666]
[1776463347168,19.82,77446.36,202.8,-0.51991,0.00042,19.21518]
[1776463347209,19.82,77446.36,202.8,-0.51991,0.00042,19.21518]
[1776463347566,19.82,77446.36,202.8,-0.51991,0.00042,19.21518]
[1776463350087,19.82,77443.08,202.8,-0.52127,0.00042,19.21096]
[1776463350153,19.82,77445.55,202.8,-0.52025,0.00042,19.21415]
[1776463350181,19.82,77445.55,202.8,-0.52025,0.00042,19.21415]
[1776463352230,19.82,77447.59,202.8,-0.5194,0.00042,19.21196]
[1776463352760,19.82,77447.59,202.8,-0.5194,0.00042,19.21196]
[1776463352778,19.82,77447.59,202.8,-0.5194,0.00042,19.21196]
[1776463352817,19.82,77447.59,202.8,-0.5194,0.00042,19.21196]
[1776463352832,19.82,77447.59,202.8,-0.5194,0.00042,19.21196]
[1776463353129,19.82,77447.59,202.8,-0.5194,0.00042,19.21196]
[1776463353823,19.82,77461.36,202.8,-0.51366,0.00042,19.22685]
[1776463354802,19.82,77467.86,202.8,-0.51095,0.00042,19.2325]
[1776463356871,19.82,77469.25,202.8,-0.51037,0.00042,19.23359]
[1776463356895,19.82,77469.25,202.8,-0.51037,0.00042,19.23359]
[1776463357642,19.81,77461.75,202.8,-0.5135,0.00042,19.22721]
[1776463362901,19.81,77459.53,202.8,-0.51443,0.00042,19.22509]
[1776463363684,19.81,77467.81,202.8,-0.51098,0.00042,19.23245]
[1776463364421,19.81,77467.81,202.8,-0.51098,0.00042,19.23245]
[1776463364793,19.81,77467.81,202.8,-0.51098,0.00042,19.23245]
[1776463364896,19.81,77471.59,202.8,-0.5094,0.00042,19.23534]
[1776463367551,19.81,77474.68,202.8,-0.50811,0.00042,19.23747]
[1776463367866,19.81,77476.49,202.8,-0.50736,0.00042,19.23862]
[1776463368203,19.81,77476.49,202.8,-0.50736,0.00042,19.23862]
[1776463368216,19.81,77476.49,202.8,-0.50736,0.00042,19.23862]
[1776463368225,19.81,77476.49,202.8,-0.50736,0.00042,19.23862]
[1776463368936,19.81,77478.32,202.8,-0.50659,0.00042,19.23972]
[1776463372754,19.8,77482.56,202.8,-0.50482,0.00042,19.242]
[1776463378534,19.8,77482.16,202.8,-0.50499,0.00042,19.2418]
[1776463378796,19.8,77486.02,202.8,-0.50338,0.00042,19.24357]
[1776463379292,19.8,77486.02,202.8,-0.50338,0.00042,19.24357]
[1776463379358,19.8,77486.02,202.8,-0.50338,0.00042,19.24357]
[1776463379803,19.8,77488.41,202.8,-0.50238,0.00042,19.24451]
[1776463380321,19.8,77488.41,202.8,-0.50238,0.00042,19.24451]
[1776463380331,19.8,77488.41,202.8,-0.50238,0.00042,19.24451]
[1776463381162,19.8,77484.32,202.8,-0.50409,0.00042,19.24283]
[1776463381995,19.8,77484.32,202.8,-0.50409,0.00042,19.24283]
[1776463383132,19.8,77473.27,202.8,-0.50871,0.00042,19.23651]
[1776463383847,19.8,77473.27,202.8,-0.50871,0.00042,19.23651]
[1776463384048,19.8,77473.27,202.8,-0.50871,0.00042,19.23651]
[1776463384149,19.8,77469.22,202.8,-0.5104,0.00042,19.23355]
[1776463384201,19.8,77469.22,202.8,-0.5104,0.00042,19.23355]
[1776463384838,19.8,77458.09,202.8,-0.51505,0.00042,19.22364]
[1776463387074,19.79,77455.17,202.8,-0.51627,0.00042,19.2206]
[1776463387444,19.79,77455.17,202.8,-0.51627,0.00042,19.2206]
[1776463393901,19.79,77455.56,202.8,-0.51611,0.00042,19.22101]
[1776463397932,19.79,77451.83,202.8,-0.51767,0.00042,19.21689]
[1776463399645,19.79,77451.83,202.8,-0.51767,0.00042,19.21689]
[1776463399946,19.78,77457.53,202.8,-0.51529,0.00042,19.22305]
[1776463400953,19.78,77461.6,202.8,-0.51359,0.00042,19.22703]
[1776463402482,19.78,77463.13,202.8,-0.51296,0.00042,19.22843]
[1776463402967,19.78,77462.4,202.8,-0.51326,0.00042,19.22777]
[1776463408054,19.78,77462.03,202.8,-0.51342,0.00042,19.22742]
[1776463408429,19.78,77461.71,202.8,-0.51355,0.00042,19.22712]
[1776463409009,19.78,77465.52,202.8,-0.51196,0.00042,19.23052]
[1776463409426,19.78,77465.52,202.8,-0.51196,0.00042,19.23052]
[1776463409427,19.78,77465.52,202.8,-0.51196,0.00042,19.23052]
[1776463409458,19.78,77465.52,202.8,-0.51196,0.00042,19.23052]
[1776463409466,19.78,77465.52,202.8,-0.51196,0.00042,19.23052]
[1776463410017,19.78,77473.15,202.8,-0.50877,0.00042,19.23641]
[1776463412731,19.77,77476.15,202.8,-0.50752,0.00042,19.23367]
[1776463419446,19.77,77476.29,202.8,-0.50746,0.00042,19.23375]
[1776463425122,19.76,77479.36,202.8,-0.50618,0.00042,19.23557]
[1776463426755,19.76,77479.36,202.8,-0.50618,0.00042,19.23557]
[1776463426758,19.76,77479.36,202.8,-0.50618,0.00042,19.23557]
[1776463427137,19.76,77483.76,202.8,-0.50434,0.00042,19.23784]
[1776463427548,19.76,77483.76,202.8,-0.50434,0.00042,19.23784]
[1776463431218,19.76,77486.43,202.8,-0.50323,0.00042,19.23901]
[1776463434011,19.76,77486.5,202.8,-0.5032,0.00042,19.23904]
[1776463434016,19.76,77486.5,202.8,-0.5032,0.00042,19.23904]
[1776463434186,19.76,77485.26,202.8,-0.50372,0.00042,19.23851]
[1776463435193,19.76,77478.06,202.8,-0.50673,0.00042,19.23482]
[1776463436293,19.76,77478.69,202.8,-0.50647,0.00042,19.23519]
[1776463437078,19.76,77478.69,202.8,-0.50647,0.00042,19.23519]
[1776463437217,19.75,77486.44,202.8,-0.50323,0.00042,19.23901]
[1776463437748,19.75,77486.44,202.8,-0.50323,0.00042,19.23901]
[1776463438214,19.75,77491.22,202.8,-0.50122,0.00042,19.24074]
[1776463443249,19.75,77494.22,202.8,-0.49997,0.00042,19.24157]
[1776463447648,19.75,77495.12,202.8,-0.49959,0.00042,19.24179]
[1776463451315,19.75,77495.16,202.8,-0.49958,0.00042,19.2418]
[1776463456210,19.74,77495.19,202.8,-0.49956,0.00042,19.2418]
[1776463456226,19.74,77495.19,202.8,-0.49956,0.00042,19.2418]
[1776463456410,19.74,77495.24,202.8,-0.49954,0.00042,19.24181]
[1776463456465,19.74,77495.24,202.8,-0.49954,0.00042,19.24181]
[1776463456478,19.74,77495.63,202.8,-0.49938,0.00042,19.2419]
[1776463458453,19.74,77499.2,202.8,-0.49788,0.00042,19.24254]
[1776463459423,19.73,77501.27,202.8,-0.49702,0.00042,19.24279]
[1776463459820,19.73,77501.27,202.8,-0.49702,0.00042,19.24279]
[1776463463215,19.72,77503.21,202.8,-0.49621,0.00042,19.24294]
[1776463463627,19.72,77503.21,202.8,-0.49621,0.00042,19.24294]
[1776463464564,19.72,77503.21,202.8,-0.49621,0.00042,19.24294]
[1776463464609,19.72,77503.21,202.8,-0.49621,0.00042,19.24294]
[1776463466889,19.72,77504.4,202.8,-0.49571,0.00042,19.24299]
[1776463466898,19.72,77504.4,202.8,-0.49571,0.00042,19.24299]
[1776463466991,19.72,77504.25,202.8,-0.49577,0.00042,19.24298]
[1776463468658,19.72,77504.88,202.8,-0.49551,0.00042,19.243]
[1776463470183,19.72,77505.96,202.8,-0.49505,0.00042,19.24301]
[1776463470234,19.72,77505.96,202.8,-0.49505,0.00042,19.24301]
[1776463470366,19.72,77506.71,202.8,-0.49474,0.00042,19.243]
[1776463470574,19.72,77506.71,202.8,-0.49474,0.00042,19.243]
[1776463471741,19.72,77509.92,202.8,-0.49339,0.00042,19.24283]
[1776463471879,19.72,77509.92,202.8,-0.49339,0.00042,19.24283]
[1776463471896,19.72,77509.92,202.8,-0.49339,0.00042,19.24283]
[1776463472171,19.72,77511.75,202.8,-0.49262,0.00042,19.23791]
[1776463472780,19.72,77511.75,202.8,-0.49262,0.00042,19.23791]
[1776463472829,19.72,77511.75,202.8,-0.49262,0.00042,19.23791]
[1776463472944,19.71,77511.82,202.8,-0.49259,0.00042,19.2379]
[1776463473265,19.71,77511.82,202.8,-0.49259,0.00042,19.2379]
[1776463480326,19.71,77512.47,202.8,-0.49232,0.00042,19.23781]
[1776463485549,19.71,77512.97,202.8,-0.49211,0.00042,19.23774]
[1776463490584,19.71,77512.97,202.8,-0.49211,0.00042,19.23774]
[1776463495957,19.7,77512.4,202.8,-0.49235,0.00042,19.23782]
[1776463497994,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498002,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498008,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498064,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498080,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498093,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498093,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498185,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498223,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463498200,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463499136,19.7,77512.72,202.8,-0.49221,0.00042,19.23778]
[1776463499237,19.7,77498.38,202.8,-0.49824,0.00042,19.23769]
[1776463499612,19.7,77498.38,202.8,-0.49824,0.00042,19.23769]
[1776463500169,19.7,77487.05,202.8,-0.50299,0.00042,19.23453]
[1776463502121,19.7,77487.36,202.8,-0.50286,0.00042,19.23465]
[1776463503102,19.7,77488.07,202.8,-0.50257,0.00042,19.23492]
[1776463506920,19.7,77493.34,202.8,-0.50035,0.00042,19.23662]
[1776463511731,19.69,77498.62,202.8,-0.49814,0.00042,19.23773]
[1776463514545,19.69,77501.24,202.8,-0.49703,0.00042,19.23806]
[1776463517045,19.69,77502.26,202.8,-0.49661,0.00042,19.23815]
[1776463518904,19.69,77501.98,202.8,-0.49672,0.00042,19.23813]
[1776463518959,19.69,77501.98,202.8,-0.49672,0.00042,19.23813]
[1776463519002,19.69,77501.98,202.8,-0.49672,0.00042,19.23813]
[1776463519143,19.69,77501.98,202.8,-0.49672,0.00042,19.23813]
[1776463519230,19.69,77501.98,202.8,-0.49672,0.00042,19.23813]
[1776463519787,19.69,77509.86,202.8,-0.49341,0.00042,19.23811]
[1776463520794,19.69,77515.59,202.8,-0.49101,0.00042,19.23726]
[1776463521609,19.69,77515.59,202.8,-0.49101,0.00042,19.23726]
[1776463527842,19.68,77517.33,202.8,-0.49027,0.00042,19.23687]
[1776463528927,19.68,77517.33,202.8,-0.49027,0.00042,19.23687]
[1776463528932,19.68,77517.33,202.8,-0.49027,0.00042,19.23687]
[1776463529002,19.68,77517.33,202.8,-0.49027,0.00042,19.23687]
[1776463529076,19.68,77517.33,202.8,-0.49027,0.00042,19.23687]
[1776463529979,19.68,77517.33,202.8,-0.49027,0.00042,19.23687]
[1776463530007,19.68,77508.52,202.8,-0.49398,0.00042,19.2382]
[1776463531075,19.68,77513.55,202.8,-0.49186,0.00042,19.23291]
[1776463538832,19.68,77513.0,202.8,-0.49209,0.00042,19.233]
[1776463538933,19.68,77513.0,202.8,-0.49209,0.00042,19.233]
[1776463543955,19.67,77515.24,202.8,-0.49115,0.00042,19.2326]
[1776463546814,19.67,77515.65,202.8,-0.49098,0.00042,19.23252]
[1776463552011,19.67,77520.09,202.8,-0.48911,0.00042,19.23137]
[1776463552691,19.67,77520.09,202.8,-0.48911,0.00042,19.23137]
[1776463556211,19.66,77518.63,202.8,-0.48972,0.00042,19.23179]
[1776463563381,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463563446,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463563576,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463563748,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463563751,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463563895,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463564049,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463564085,19.66,77518.4,202.8,-0.48982,0.00042,19.23186]
[1776463564095,19.66,77512.74,202.8,-0.4922,0.00042,19.23304]
[1776463564776,19.66,77512.74,202.8,-0.4922,0.00042,19.23304]
[1776463565095,19.66,77512.74,202.8,-0.4922,0.00042,19.23304]
[1776463565102,19.66,77512.45,202.8,-0.49232,0.00042,19.23308]
[1776463571143,19.66,77508.96,202.8,-0.49379,0.00042,19.23345]
[1776463577186,19.65,77509.03,202.8,-0.49376,0.00042,19.23344]
[1776463578291,19.65,77509.03,202.8,-0.49376,0.00042,19.23344]
[1776463580956,19.65,77509.07,202.8,-0.49374,0.00042,19.23344]
[1776463580989,19.65,77509.07,202.8,-0.49374,0.00042,19.23344]
[1776463580997,19.65,77509.07,202.8,-0.49374,0.00042,19.23344]
[1776463581014,19.65,77509.07,202.8,-0.49374,0.00042,19.23344]
[1776463581043,19.65,77509.07,202.8,-0.49374,0.00042,19.23344]
[1776463581071,19.65,77509.07,202.8,-0.49374,0.00042,19.23344]
[1776463581214,19.65,77511.66,202.8,-0.49265,0.00042,19.23319]
[1776463582221,19.64,77516.53,202.8,-0.4906,0.00042,19.23232]
[1776463584040,19.64,77518.24,202.8,-0.48988,0.00042,19.23189]
[1776463589269,19.64,77518.26,202.8,-0.48987,0.00042,19.23188]
[1776463595312,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597180,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597205,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597221,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597238,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597246,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597265,19.63,77518.11,202.8,-0.48993,0.00042,19.22719]
[1776463597326,19.63,77516.79,202.8,-0.49049,0.00042,19.22752]
[1776463598886,19.63,77513.96,202.8,-0.49168,0.00042,19.22811]
[1776463599340,19.63,77514.38,202.8,-0.4915,0.00042,19.22803]
[1776463600085,19.63,77514.38,202.8,-0.4915,0.00042,19.22803]
[1776463607397,19.62,77515.99,202.8,-0.49082,0.00042,19.2277]
[1776463614445,19.62,77516.09,202.8,-0.49078,0.00042,19.22768]
[1776463619480,19.62,77515.78,202.8,-0.49091,0.00042,19.22775]
[1776463621794,19.62,77515.58,202.8,-0.49099,0.00042,19.22779]
[1776463621844,19.62,77515.58,202.8,-0.49099,0.00042,19.22779]
[1776463621894,19.62,77515.58,202.8,-0.49099,0.00042,19.22779]
[1776463622122,19.62,77515.58,202.8,-0.49099,0.00042,19.22779]
[1776463622246,19.62,77515.58,202.8,-0.49099,0.00042,19.22779]
[1776463622762,19.62,77516.3,202.8,-0.49069,0.00042,19.22763]
[1776463628544,19.62,77516.78,202.8,-0.49049,0.00042,19.22752]
[1776463633143,19.62,77516.96,202.8,-0.49041,0.00042,19.22748]
[1776463633144,19.62,77516.96,202.8,-0.49041,0.00042,19.22748]
[1776463634334,19.61,77517.02,202.8,-0.49039,0.00042,19.22746]
[1776463634359,19.61,77517.02,202.8,-0.49039,0.00042,19.22746]
[1776463641978,19.61,77516.9,202.8,-0.49044,0.00042,19.22749]
[1776463642095,19.61,77516.9,202.8,-0.49044,0.00042,19.22749]
[1776463642179,19.61,77517.15,202.8,-0.49033,0.00042,19.22743]
[1776463646473,19.61,77514.63,202.8,-0.49139,0.00042,19.22798]
[1776463646587,19.61,77514.63,202.8,-0.49139,0.00042,19.22798]
[1776463646675,19.61,77514.63,202.8,-0.49139,0.00042,19.22798]
[1776463647471,19.61,77512.29,202.8,-0.49238,0.00042,19.22837]
[1776463647676,19.61,77508.77,202.8,-0.49387,0.00042,19.22873]
[1776463652712,19.61,77505.21,202.8,-0.49537,0.00042,19.22409]
[1776463655683,19.61,77505.55,202.8,-0.49522,0.00042,19.2241]
[1776463655870,19.6,77505.55,202.8,-0.49522,0.00042,19.2241]
[1776463660480,19.6,77508.94,202.8,-0.49379,0.00042,19.22399]
[1776463660486,19.6,77508.94,202.8,-0.49379,0.00042,19.22399]
[1776463660522,19.6,77508.94,202.8,-0.49379,0.00042,19.22399]
[1776463660565,19.6,77508.94,202.8,-0.49379,0.00042,19.22399]
[1776463661774,19.6,77515.44,202.8,-0.49105,0.00042,19.22309]
[1776463667816,19.59,77516.4,202.8,-0.49064,0.00042,19.22287]
[1776463670186,19.59,77516.8,202.8,-0.49047,0.00042,19.22278]
[1776463677348,19.58,77515.39,202.8,-0.49107,0.00042,19.22309]
[1776463682527,19.57,77511.65,202.8,-0.49265,0.00042,19.22372]
[1776463684109,19.57,77512.58,202.8,-0.49225,0.00042,19.22359]
[1776463689978,19.57,77515.54,202.8,-0.491,0.00042,19.22306]
[1776463697649,19.57,77515.22,202.8,-0.49113,0.00042,19.22312]
[1776463697685,19.57,77515.22,202.8,-0.49113,0.00042,19.22312]
[1776463698034,19.56,77517.13,202.8,-0.49033,0.00042,19.22269]
[1776463703069,19.55,77519.31,202.8,-0.4894,0.00042,19.2221]
[1776463704664,19.55,77519.31,202.8,-0.4894,0.00042,19.2221]
[1776463704703,19.55,77519.31,202.8,-0.4894,0.00042,19.2221]
[1776463704820,19.55,77519.31,202.8,-0.4894,0.00042,19.2221]
[1776463707886,19.55,77519.55,202.8,-0.4893,0.00042,19.22203]
[1776463715687,19.53,77519.59,202.8,-0.48927,0.00042,19.21728]
[1776463715817,19.53,77519.59,202.8,-0.48927,0.00042,19.21728]
[1776463718759,19.52,77520.04,202.8,-0.48908,0.00042,19.21713]
[1776463720293,19.52,77520.96,202.8,-0.48869,0.00042,19.21684]
[1776463720360,19.52,77520.96,202.8,-0.48869,0.00042,19.21684]
[1776463720394,19.51,77521.2,202.8,-0.48858,0.00042,19.21675]
[1776463721624,19.51,77521.38,202.8,-0.48851,0.00042,19.21669]
[1776463722202,19.5,77521.62,202.8,-0.4884,0.00042,19.21661]
[1776463723421,19.5,77521.62,202.8,-0.4884,0.00042,19.21661]
[1776463723450,19.49,77521.59,202.8,-0.48841,0.00042,19.21661]
[1776463729251,19.49,77519.98,202.8,-0.4891,0.00042,19.21714]
[1776463733445,19.49,77519.86,202.8,-0.48915,0.00042,19.21718]
[1776463734508,19.49,77519.49,202.8,-0.4893,0.00042,19.21729]
[1776463740328,19.48,77520.1,202.8,-0.48904,0.00042,19.2171]
[1776463745363,19.44,77521.44,202.8,-0.48846,0.00043,19.21664]
[1776463752413,19.44,77521.8,202.8,-0.48831,0.00043,19.21651]
[1776463755287,19.44,77521.79,202.8,-0.48831,0.00043,19.21652]
[1776463755434,19.44,77520.99,202.8,-0.48865,0.00043,19.21679]
[1776463760469,19.43,77520.99,202.8,-0.48865,0.00043,19.21679]
[1776463764676,19.43,77521.39,202.8,-0.48848,0.00043,19.21665]
[1776463765504,19.43,77521.77,202.8,-0.48832,0.00043,19.21652]
[1776463770539,19.43,77521.57,202.8,-0.4884,0.00043,19.21659]
[1776463775575,19.43,77521.68,202.8,-0.48835,0.00043,19.21181]
[1776463780610,19.42,77522.03,202.8,-0.4882,0.00043,19.21169]
[1776463782468,19.42,77522.03,202.8,-0.4882,0.00043,19.21169]
[1776463790680,19.42,77522.03,202.8,-0.4882,0.00043,19.21168]
[1776463796246,19.42,77522.4,202.8,-0.48804,0.00043,19.21155]
[1776463797832,19.41,77522.42,202.8,-0.48803,0.00043,19.21154]
[1776463797872,19.41,77522.42,202.8,-0.48803,0.00043,19.21154]
[1776463797882,19.41,77522.42,202.8,-0.48803,0.00043,19.21154]
[1776463797921,19.41,77524.85,202.8,-0.48699,0.00043,19.21058]
[1776463799297,19.41,77524.85,205.0,-0.48699,0.00043,19.21058]
[1776463799299,19.41,77524.85,205.0,-0.48699,0.00043,19.21058]
[1776463799396,19.41,77532.46,205.0,-0.48375,0.00043,19.20674]
[1776463804781,19.42,77533.32,205.0,-0.48339,0.00043,19.20623]
[1776463809815,19.43,77533.33,205.0,-0.48339,0.00043,19.20624]
[1776463811009,19.43,77533.33,205.0,-0.48339,0.00043,19.20624]
[1776463811028,19.43,77533.33,205.0,-0.48339,0.00043,19.20624]
[1776463811240,19.43,77533.33,205.0,-0.48339,0.00043,19.20624]
[1776463812493,19.44,77529.29,205.0,-0.48512,0.00043,19.20851]
[1776463817872,19.45,77527.61,205.0,-0.48584,0.00043,19.20936]
[1776463821251,19.45,77527.72,205.0,-0.48579,0.00043,19.20931]
[1776463821351,19.46,77527.72,205.0,-0.48579,0.00043,19.20932]
[1776463823734,19.46,77526.66,205.0,-0.48624,0.00043,19.20982]
[1776463825987,19.46,77526.99,205.0,-0.48611,0.00043,19.20967]
[1776463826077,19.47,77526.82,205.0,-0.48618,0.00043,19.20975]
[1776463831249,19.48,77523.86,205.0,-0.48744,0.00042,19.21103]
[1776463837005,19.48,77524.46,205.0,-0.48719,0.00042,19.20605]
[1776463842106,19.48,77523.84,205.0,-0.48745,0.00042,19.2063]
[1776463851683,19.49,77524.09,205.0,-0.48735,0.00042,19.2062]
[1776463852370,19.49,77524.09,205.0,-0.48735,0.00042,19.2062]
[1776463852390,19.49,77524.09,205.0,-0.48735,0.00042,19.20621]
[1776463857212,19.49,77524.06,205.0,-0.48736,0.00042,19.20622]
[1776463857215,19.49,77524.06,205.0,-0.48736,0.00042,19.20622]
[1776463857481,19.49,77524.23,205.0,-0.48729,0.00042,19.20615]
[1776463859073,19.49,77524.47,205.0,-0.48719,0.00042,19.20606]
[1776463861422,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861429,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861438,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861460,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861469,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861518,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861526,19.49,77524.44,205.0,-0.4872,0.00042,19.20607]
[1776463861690,19.5,77524.19,205.0,-0.48731,0.00042,19.20617]
[1776463861725,19.5,77524.19,205.0,-0.48731,0.00042,19.20617]
[1776463862539,19.5,77516.18,205.0,-0.49071,0.00042,19.2087]
[1776463863200,19.5,77509.45,205.0,-0.49357,0.00042,19.20975]
[1776463863999,19.5,77509.45,205.0,-0.49357,0.00042,19.20975]
[1776463866202,19.5,77509.54,205.0,-0.49353,0.00042,19.20974]
[1776463866233,19.5,77509.54,205.0,-0.49353,0.00042,19.20974]
[1776463866304,19.5,77509.54,205.0,-0.49353,0.00042,19.20974]
[1776463866456,19.5,77509.54,205.0,-0.49353,0.00042,19.20974]
[1776463866511,19.5,77510.73,205.0,-0.49302,0.00042,19.20962]
[1776463868237,19.5,77515.44,205.0,-0.49102,0.00042,19.20886]
[1776463873272,19.5,77514.97,205.0,-0.49122,0.00042,19.20896]
[1776463878308,19.51,77515.23,205.0,-0.49111,0.00042,19.20891]
[1776463879802,19.51,77515.44,205.0,-0.49103,0.00042,19.20887]
[1776463879873,19.51,77515.44,205.0,-0.49103,0.00042,19.20887]
[1776463880564,19.51,77515.44,205.0,-0.49103,0.00042,19.20887]
[1776463880666,19.51,77514.34,205.0,-0.49149,0.00042,19.20909]
[1776463884009,19.51,77511.24,205.0,-0.49281,0.00042,19.20957]
[1776463884014,19.51,77511.24,205.0,-0.49281,0.00042,19.20957]
[1776463884085,19.51,77511.24,205.0,-0.49281,0.00042,19.20957]
[1776463884565,19.51,77511.24,205.0,-0.49281,0.00042,19.20957]
[1776463884575,19.51,77509.59,205.0,-0.49351,0.00042,19.20974]
[1776463884894,19.51,77509.59,205.0,-0.49351,0.00042,19.20974]
[1776463886088,19.51,77507.14,205.0,-0.49455,0.00042,19.20988]
[1776463886203,19.51,77507.14,205.0,-0.49455,0.00042,19.20988]
[1776463886542,19.51,77501.36,205.0,-0.497,0.00042,19.2097]
[1776463887372,19.51,77495.38,205.0,-0.49954,0.00042,19.20874]
[1776463893414,19.51,77494.48,205.0,-0.49993,0.00042,19.2038]
[1776463898343,19.51,77497.24,205.0,-0.49875,0.00042,19.20439]
[1776463898449,19.52,77497.27,205.0,-0.49874,0.00042,19.20439]
[1776463903484,19.52,77497.54,205.0,-0.49863,0.00042,19.20444]
[1776463911540,19.52,77497.36,205.0,-0.4987,0.00042,19.20441]
[1776463917004,19.53,77497.4,205.0,-0.49868,0.00042,19.20442]
[1776463917133,19.53,77497.4,205.0,-0.49868,0.00042,19.20442]
[1776463917265,19.53,77497.4,205.0,-0.49868,0.00042,19.20442]
[1776463917607,19.53,77497.4,205.0,-0.49868,0.00042,19.20442]
[1776463917609,19.53,77497.4,205.0,-0.49868,0.00042,19.20442]
[1776463917708,19.53,77504.69,205.0,-0.49559,0.00042,19.20515]
[1776463918716,19.53,77504.69,205.0,-0.49559,0.00042,19.20515]
[1776463918589,19.53,77510.37,205.0,-0.49318,0.00042,19.20493]
[1776463919656,19.53,77510.37,205.0,-0.49318,0.00042,19.20493]
[1776463919707,19.53,77510.37,205.0,-0.49318,0.00042,19.20493]
[1776463919731,19.53,77511.42,205.0,-0.49274,0.00042,19.20481]
[1776463920663,19.53,77511.42,205.0,-0.49274,0.00042,19.20481]
[1776463920658,19.53,77515.33,205.0,-0.49108,0.00042,19.20416]
[1776463921743,19.53,77519.88,205.0,-0.48915,0.00042,19.20298]
[1776463923268,19.53,77521.21,205.0,-0.48858,0.00042,19.20256]
[1776463927250,19.54,77521.92,205.0,-0.48828,0.00042,19.20231]
[1776463927763,19.54,77521.92,205.0,-0.48828,0.00042,19.20231]
[1776463928659,19.54,77521.8,205.0,-0.48834,0.00042,19.20236]
[1776463935707,19.54,77522.15,205.0,-0.48819,0.00042,19.20223]
[1776463944771,19.55,77522.37,205.0,-0.4881,0.00042,19.20216]
[1776463948358,19.55,77522.73,205.0,-0.48794,0.00042,19.20203]
[1776463948740,19.55,77522.55,205.0,-0.48802,0.00042,19.20209]
[1776463950764,19.55,77526.46,205.0,-0.48637,0.00042,19.2005]
[1776463952827,19.55,77530.31,205.0,-0.48473,0.00042,19.19387]
[1776463955566,19.55,77530.31,205.0,-0.48474,0.00042,19.19388]
[1776463955581,19.56,77532.11,205.0,-0.48397,0.00042,19.19289]
[1776463961890,19.57,77535.73,205.0,-0.48245,0.00042,19.19069]
[1776463966926,19.58,77536.4,205.0,-0.48217,0.00042,19.19027]
[1776463968893,19.58,77536.51,205.0,-0.48213,0.00042,19.1902]
[1776463969392,19.58,77537.04,205.0,-0.48191,0.00042,19.18985]
[1776463970255,19.58,77537.04,205.0,-0.48191,0.00042,19.18985]
[1776463970266,19.58,77536.87,205.0,-0.48198,0.00042,19.18996]
[1776463975043,19.59,77535.1,205.0,-0.48273,0.00042,19.19113]
[1776463975084,19.59,77533.58,205.0,-0.48338,0.00042,19.19207]
[1776463977409,19.6,77534.58,205.0,-0.48295,0.00042,19.19146]
[1776463977510,19.6,77534.58,205.0,-0.48296,0.00042,19.19146]
[1776463982767,19.61,77534.18,205.0,-0.48313,0.00042,19.19172]
[1776463984598,19.61,77534.95,205.0,-0.48281,0.00042,19.19125]
[1776463984776,19.61,77534.95,205.0,-0.48281,0.00042,19.19125]
[1776463985016,19.61,77535.19,205.0,-0.48271,0.00042,19.1911]
[1776463985050,19.61,77535.19,205.0,-0.48271,0.00042,19.1911]
[1776463985079,19.61,77535.19,205.0,-0.48271,0.00042,19.1911]
[1776463989800,19.62,77532.57,205.0,-0.48382,0.00042,19.19269]
[1776463991547,19.63,77532.04,205.0,-0.48404,0.00042,19.193]
[1776463991630,19.63,77532.04,205.0,-0.48404,0.00042,19.193]
[1776463991632,19.63,77532.04,205.0,-0.48404,0.00042,19.193]
[1776463991682,19.63,77532.04,205.0,-0.48404,0.00042,19.193]
[1776463991716,19.63,77532.04,205.0,-0.48404,0.00042,19.193]
[1776463991911,19.63,77532.39,205.0,-0.4839,0.00042,19.19281]
[1776463994165,19.63,77532.39,205.0,-0.4839,0.00042,19.19281]
[1776463998577,19.65,77532.38,205.0,-0.48392,0.00042,19.19284]
[1776463998865,19.66,77532.38,205.0,-0.48392,0.00042,19.19284]
[1776463999150,19.66,77530.88,205.0,-0.48455,0.00042,19.19367]
[1776464002849,19.66,77528.78,205.0,-0.48544,0.00042,19.19476]
[1776464002850,19.66,77528.78,205.0,-0.48544,0.00042,19.19476]
[1776464003565,19.66,77528.78,205.0,-0.48544,0.00042,19.19476]
[1776464006553,19.66,77525.54,205.0,-0.4868,0.00042,19.19625]
[1776464011871,19.66,77525.52,205.0,-0.48681,0.00042,19.19152]
[1776464017762,19.67,77525.59,205.0,-0.48678,0.00042,19.19149]
[1776464017776,19.67,77525.59,205.0,-0.48678,0.00042,19.19149]
[1776464025336,19.67,77525.39,205.0,-0.48687,0.00042,19.19158]
[1776464028893,19.67,77525.39,205.0,-0.48687,0.00042,19.19158]
[1776464029268,19.67,77525.39,205.0,-0.48687,0.00042,19.19158]
[1776464029364,19.67,77525.31,205.0,-0.4869,0.00042,19.19161]
[1776464032284,19.67,77525.31,205.0,-0.4869,0.00042,19.19161]
[1776464037420,19.68,77524.46,205.0,-0.48726,0.00042,19.19196]
[1776464042455,19.68,77524.58,205.0,-0.48721,0.00042,19.19192]
[1776464047490,19.69,77524.48,205.0,-0.48726,0.00042,19.19196]
[1776464053532,19.69,77524.57,205.0,-0.48722,0.00042,19.19193]
[1776464056831,19.69,77524.54,205.0,-0.48723,0.00042,19.19194]
[1776464057841,19.69,77524.57,205.0,-0.48722,0.00042,19.19193]
[1776464069645,19.7,77524.99,205.0,-0.48705,0.00042,19.19176]
[1776464071603,19.7,77525.03,205.0,-0.48703,0.00042,19.19175]
[1776464076222,19.71,77524.71,205.0,-0.48716,0.00042,19.18714]
[1776464083267,19.71,77525.06,205.0,-0.48702,0.00042,19.187]
[1776464089787,19.72,77525.22,205.0,-0.48695,0.00042,19.18694]
[1776464090107,19.72,77525.22,205.0,-0.48695,0.00042,19.18694]
[1776464090264,19.72,77525.22,205.0,-0.48695,0.00042,19.18694]
[1776464090567,19.72,77525.22,205.0,-0.48695,0.00042,19.18694]
[1776464090793,19.72,77519.21,205.0,-0.48948,0.00042,19.18904]
[1776464091823,19.72,77519.21,205.0,-0.48948,0.00042,19.18904]
[1776464091883,19.72,77519.21,205.0,-0.48948,0.00042,19.18904]
[1776464091880,19.72,77512.16,205.0,-0.49244,0.00042,19.19052]
[1776464092027,19.72,77512.16,205.0,-0.49244,0.00042,19.19052]
[1776464092183,19.72,77512.16,205.0,-0.49244,0.00042,19.19052]
[1776464092684,19.72,77512.16,205.0,-0.49244,0.00042,19.19052]
[1776464092737,19.72,77512.16,205.0,-0.49244,0.00042,19.19052]
[1776464092820,19.72,77456.93,205.0,-0.51568,0.00042,19.16548]
[1776464093091,19.72,77456.93,205.0,-0.51568,0.00042,19.16548]
[1776464093730,19.72,77456.93,205.0,-0.51568,0.00042,19.16548]
[1776464093821,19.72,77447.05,205.0,-0.51983,0.00042,19.15415]
[1776464094207,19.72,77447.05,205.0,-0.51983,0.00042,19.15415]
[1776464094826,19.72,77438.51,205.0,-0.52342,0.00042,19.14268]
[1776464095483,19.72,77438.51,205.0,-0.52342,0.00042,19.14268]
[1776464095730,19.72,77438.51,205.0,-0.52342,0.00042,19.14268]
[1776464095833,19.72,77441.06,205.0,-0.52235,0.00042,19.14627]
[1776464096478,19.72,77441.06,205.0,-0.52235,0.00042,19.14627]
[1776464096839,19.72,77448.33,205.0,-0.51929,0.00042,19.15574]
[1776464101064,19.72,77448.41,205.0,-0.51926,0.00042,19.15583]
[1776464101367,19.72,77448.41,205.0,-0.51926,0.00042,19.15583]
[1776464101583,19.72,77448.41,205.0,-0.51926,0.00042,19.15583]
[1776464102621,19.72,77449.53,205.0,-0.51879,0.00042,19.15719]
[1776464104394,19.72,77452.37,205.0,-0.51759,0.00042,19.16051]
[1776464104564,19.72,77452.37,205.0,-0.51759,0.00042,19.16051]
[1776464106910,19.72,77457.53,205.0,-0.51542,0.00042,19.1661]
[1776464107683,19.72,77457.53,205.0,-0.51542,0.00042,19.1661]
[1776464107917,19.72,77458.17,205.0,-0.51515,0.00042,19.16676]
[1776464112952,19.72,77458.07,205.0,-0.51519,0.00042,19.16666]
[1776464113627,19.72,77458.07,205.0,-0.51519,0.00042,19.16666]
[1776464114108,19.72,77459.81,205.0,-0.51446,0.00042,19.1684]
[1776464114966,19.72,77464.85,205.0,-0.51234,0.00042,19.17307]
[1776464116521,19.72,77464.85,205.0,-0.51234,0.00042,19.17307]
[1776464116529,19.72,77464.85,205.0,-0.51234,0.00042,19.17307]
[1776464117987,19.72,77469.57,205.0,-0.51036,0.00042,19.17696]
[1776464123328,19.72,77470.22,205.0,-0.51008,0.00042,19.17745]
[1776464126116,19.72,77473.32,205.0,-0.50878,0.00042,19.1797]
[1776464126545,19.72,77473.32,205.0,-0.50878,0.00042,19.1797]
[1776464132085,19.72,77479.36,205.0,-0.50624,0.00042,19.17876]
[1776464137120,19.72,77480.16,205.0,-0.50591,0.00042,19.1792]
[1776464142525,19.72,77481.14,205.0,-0.50549,0.00042,19.17973]
[1776464142670,19.72,77481.14,205.0,-0.50549,0.00042,19.17973]
[1776464142955,19.72,77481.14,205.0,-0.50549,0.00042,19.17973]
[1776464142968,19.72,77481.14,205.0,-0.50549,0.00042,19.17973]
[1776464142988,19.72,77481.14,205.0,-0.50549,0.00042,19.17973]
[1776464143065,19.72,77481.18,205.0,-0.50548,0.00042,19.17975]
[1776464143452,19.72,77481.18,205.0,-0.50548,0.00042,19.17975]
[1776464143879,19.72,77472.22,205.0,-0.50925,0.00042,19.17419]
[1776464144630,19.72,77472.22,205.0,-0.50925,0.00042,19.17419]
[1776464144760,19.72,77472.22,205.0,-0.50925,0.00042,19.17419]
[1776464144939,19.72,77472.22,205.0,-0.50925,0.00042,19.17419]
[1776464144819,19.72,77458.92,205.0,-0.51484,0.00042,19.16277]
[1776464145277,19.72,77458.92,205.0,-0.51484,0.00042,19.16277]
[1776464145345,19.72,77458.92,205.0,-0.51484,0.00042,19.16277]
[1776464145877,19.72,77444.44,205.0,-0.52093,0.00042,19.14606]
[1776464146817,19.72,77444.44,205.0,-0.52093,0.00042,19.14606]
[1776464146849,19.72,77432.51,205.0,-0.52595,0.00042,19.12895]
[1776464147265,19.72,77432.51,205.0,-0.52595,0.00042,19.12895]
[1776464147996,19.72,77432.51,205.0,-0.52595,0.00042,19.12895]
[1776464148024,19.72,77431.43,205.0,-0.5264,0.00042,19.12725]
[1776464149523,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149530,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149551,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149654,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149794,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149799,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149877,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149903,19.72,77428.96,205.0,-0.52744,0.00042,19.12327]
[1776464149974,19.72,77430.39,205.0,-0.52684,0.00042,19.12559]
[1776464150056,19.72,77430.39,205.0,-0.52684,0.00042,19.12559]
[1776464150413,19.72,77430.39,205.0,-0.52684,0.00042,19.12559]
[1776464150645,19.72,77430.39,205.0,-0.52684,0.00042,19.12559]
[1776464150699,19.72,77430.39,205.0,-0.52684,0.00042,19.12559]
[1776464150996,19.72,77430.39,205.0,-0.52684,0.00042,19.12559]
[1776464150922,19.72,77408.11,205.0,-0.53619,0.00042,19.08455]
[1776464151045,19.72,77408.11,205.0,-0.53619,0.00042,19.08455]
[1776464151543,19.72,77398.83,205.0,-0.54008,0.00042,19.06437]
[1776464152155,19.72,77398.83,205.0,-0.54008,0.00042,19.06437]
[1776464152640,19.72,77398.83,205.0,-0.54008,0.00042,19.06437]
[1776464156241,19.71,77399.58,205.0,-0.53978,0.00042,19.06604]
[1776464159257,19.71,77395.78,205.0,-0.54137,0.00042,19.05729]
[1776464163788,19.71,77398.17,205.0,-0.54038,0.00042,19.06279]
[1776464164393,19.71,77402.86,205.0,-0.53841,0.00042,19.07328]
[1776464165329,19.71,77406.52,205.0,-0.53688,0.00042,19.08114]
[1776464170364,19.71,77407.87,205.0,-0.53632,0.00042,19.08395]
[1776464176406,19.7,77408.01,205.0,-0.53627,0.00042,19.08421]
[1776464181252,19.7,77408.33,205.0,-0.53614,0.00042,19.08485]
[1776464182893,19.7,77410.1,205.0,-0.53539,0.00042,19.08849]
[1776464182914,19.7,77410.1,205.0,-0.53539,0.00042,19.08849]
[1776464183008,19.7,77414.17,205.0,-0.53369,0.00042,19.09661]
[1776464183039,19.7,77414.17,205.0,-0.53369,0.00042,19.09661]
[1776464183099,19.7,77414.17,205.0,-0.53369,0.00042,19.09661]
[1776464183499,19.7,77414.17,205.0,-0.53369,0.00042,19.09661]
[1776464183510,19.7,77414.17,205.0,-0.53369,0.00042,19.09661]
[1776464183601,19.7,77422.41,205.0,-0.53022,0.00042,19.11197]
[1776464184462,19.7,77428.37,205.0,-0.52772,0.00042,19.12219]
[1776464185114,19.7,77428.37,205.0,-0.52772,0.00042,19.12219]
[1776464185469,19.7,77427.99,205.0,-0.52788,0.00042,19.12156]
[1776464188159,19.7,77427.79,205.0,-0.52797,0.00042,19.12122]
[1776464190504,19.69,77432.58,205.0,-0.52595,0.00042,19.12895]
[1776464193268,19.69,77433.5,205.0,-0.52557,0.00042,19.12562]
[1776464193329,19.69,77433.5,205.0,-0.52557,0.00042,19.12562]
[1776464193339,19.69,77433.5,205.0,-0.52557,0.00042,19.12562]
[1776464193525,19.69,77433.28,205.0,-0.52567,0.00042,19.12528]
[1776464198562,19.69,77433.25,205.0,-0.52568,0.00042,19.12522]
[1776464200577,19.69,77426.31,205.0,-0.52861,0.00042,19.11395]
[1776464205616,19.69,77424.56,205.0,-0.52935,0.00042,19.11093]
[1776464209377,19.69,77424.48,205.0,-0.52938,0.00042,19.11078]
[1776464209828,19.69,77424.48,205.0,-0.52938,0.00042,19.11078]
[1776464209926,19.69,77424.48,205.0,-0.52938,0.00042,19.11078]
[1776464216008,19.68,77424.45,205.0,-0.5294,0.00042,19.11071]
[1776464217275,19.68,77424.56,205.0,-0.52936,0.00042,19.11089]
[1776464217387,19.68,77424.56,205.0,-0.52936,0.00042,19.11089]
[1776464218191,19.68,77424.5,205.0,-0.52938,0.00042,19.11078]
[1776464218212,19.68,77424.5,205.0,-0.52938,0.00042,19.11078]
[1776464218713,19.68,77430.14,205.0,-0.52701,0.00042,19.12024]
[1776464219140,19.68,77430.14,205.0,-0.52701,0.00042,19.12024]
[1776464219716,19.68,77435.35,205.0,-0.52482,0.00042,19.12838]
[1776464220083,19.68,77435.35,205.0,-0.52482,0.00042,19.12838]
[1776464220723,19.68,77440.71,205.0,-0.52256,0.00042,19.13615]
[1776464221238,19.68,77440.71,205.0,-0.52256,0.00042,19.13615]
[1776464221730,19.68,77447.74,205.0,-0.5196,0.00042,19.14541]
[1776464222964,19.68,77451.42,205.0,-0.51805,0.00042,19.14983]
[1776464228779,19.67,77452.12,205.0,-0.51776,0.00042,19.15063]
[1776464232456,19.67,77452.67,205.0,-0.51753,0.00042,19.15126]
[1776464232807,19.67,77448.46,205.0,-0.5193,0.00042,19.14627]
[1776464233332,19.67,77448.46,205.0,-0.5193,0.00042,19.14627]
[1776464233499,19.67,77448.46,205.0,-0.5193,0.00042,19.14627]
[1776464234021,19.67,77438.36,205.0,-0.52356,0.00042,19.13278]
[1776464235828,19.67,77431.79,205.0,-0.52633,0.00042,19.12283]
[1776464239564,19.67,77431.41,205.0,-0.52649,0.00042,19.12223]
[1776464239644,19.67,77431.41,205.0,-0.52649,0.00042,19.12223]
[1776464240863,19.67,77421.92,205.0,-0.53049,0.00042,19.10616]
[1776464242759,19.67,77423.19,205.0,-0.52996,0.00042,19.10842]
[1776464247914,19.67,77422.95,205.0,-0.53006,0.00042,19.10798]
[1776464249787,19.67,77422.92,205.0,-0.53007,0.00042,19.10792]
[1776464249903,19.67,77422.92,205.0,-0.53007,0.00042,19.10792]
[1776464249999,19.67,77422.92,205.0,-0.53007,0.00042,19.10792]
[1776464250125,19.67,77422.92,205.0,-0.53007,0.00042,19.10792]
[1776464250077,19.67,77418.99,205.0,-0.53173,0.00042,19.10079]
[1776464250152,19.67,77418.99,205.0,-0.53173,0.00042,19.10079]
[1776464250446,19.67,77418.99,205.0,-0.53173,0.00042,19.10079]
[1776464250499,19.67,77418.99,205.0,-0.53173,0.00042,19.10079]
[1776464250541,19.67,77418.99,205.0,-0.53173,0.00042,19.10079]
[1776464251065,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251163,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251337,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251550,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251601,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251656,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251808,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251936,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464252054,19.67,77388.42,205.0,-0.5446,0.00042,19.02935]
[1776464251953,19.66,77374.06,205.0,-0.55063,0.00042,18.99119]
[1776464252960,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464253304,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464253322,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464253340,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464253984,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464254000,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464254084,19.66,77374.4,205.0,-0.55049,0.00042,18.99214]
[1776464254097,19.66,77361.53,205.0,-0.55588,0.00042,18.95437]
[1776464254670,19.66,77361.53,205.0,-0.55588,0.00042,18.95437]
[1776464255029,19.66,77369.19,205.0,-0.55268,0.00042,18.97723]
[1776464257319,19.66,77368.76,205.0,-0.55286,0.00042,18.97596]
[1776464257403,19.66,77368.76,205.0,-0.55286,0.00042,18.97596]
[1776464257996,19.66,77365.37,205.0,-0.55428,0.00042,18.96594]
[1776464259078,19.66,77365.37,205.0,-0.55428,0.00042,18.96594]
[1776464259592,19.66,77363.2,205.0,-0.55519,0.00042,18.9594]
[1776464260015,19.66,77356.61,205.0,-0.55795,0.00042,18.93894]
[1776464264625,19.66,77358.64,205.0,-0.55711,0.00042,18.94529]
[1776464265049,19.66,77362.27,205.0,-0.55559,0.00042,18.95649]
[1776464265528,19.66,77362.27,205.0,-0.55559,0.00042,18.95649]
[1776464267000,19.66,77363.51,205.0,-0.55508,0.00042,18.96025]
[1776464271759,19.65,77365.63,205.0,-0.55419,0.00042,18.96658]
[1776464271771,19.65,77365.63,205.0,-0.55419,0.00042,18.96658]
[1776464272028,19.65,77365.63,205.0,-0.55419,0.00042,18.96658]
[1776464272098,19.65,77369.77,205.0,-0.55246,0.00042,18.97877]
[1776464272210,19.65,77369.77,205.0,-0.55246,0.00042,18.97877]
[1776464273106,19.65,77381.69,205.0,-0.54746,0.00042,19.01183]
[1776464275074,19.65,77382.59,205.0,-0.54708,0.00042,19.01419]
[1776464275625,19.65,77385.83,205.0,-0.54572,0.00042,19.0226]
[1776464276127,19.65,77392.71,205.0,-0.54283,0.00042,19.03973]
[1776464277134,19.65,77400.8,205.0,-0.53943,0.00042,19.05858]
[1776464278245,19.65,77401.53,205.0,-0.53912,0.00042,19.06021]
[1776464278299,19.65,77401.53,205.0,-0.53912,0.00042,19.06021]
[1776464279298,19.65,77401.53,205.0,-0.53912,0.00042,19.06021]
[1776464279895,19.65,77406.53,205.0,-0.53702,0.00042,19.0711]
[1776464280523,19.65,77406.53,205.0,-0.53702,0.00042,19.0711]
[1776464280563,19.65,77406.53,205.0,-0.53702,0.00042,19.0711]
[1776464280772,19.65,77406.53,205.0,-0.53702,0.00042,19.0711]
[1776464281109,19.65,77411.37,205.0,-0.53498,0.00042,19.08111]
[1776464281162,19.65,77406.64,205.0,-0.53697,0.00042,19.07131]
[1776464282379,19.65,77401.64,205.0,-0.53908,0.00042,19.06042]
[1776464286002,19.64,77400.1,205.0,-0.53974,0.00042,19.05694]
[1776464286142,19.64,77400.09,205.0,-0.53974,0.00042,19.0569]
[1776464286746,19.64,77394.99,205.0,-0.54189,0.00042,19.04509]
[1776464287205,19.64,77390.3,205.0,-0.54386,0.00042,19.03373]
[1776464291270,19.64,77387.11,205.0,-0.54521,0.00042,19.02572]
[1776464293685,19.64,77386.33,205.0,-0.54554,0.00042,19.02372]
[1776464295260,19.64,77381.87,205.0,-0.54742,0.00042,19.01209]
[1776464298389,19.64,77381.48,205.0,-0.54758,0.00042,19.01105]
[1776464304500,19.64,77383.28,205.0,-0.54684,0.00042,19.01575]
[1776464307356,19.63,77382.89,205.0,-0.547,0.00042,19.01471]
[1776464307361,19.63,77382.89,205.0,-0.547,0.00042,19.01471]
[1776464307569,19.63,77382.89,205.0,-0.547,0.00042,19.01471]
[1776464316027,19.63,77381.77,205.0,-0.54749,0.00042,19.00696]
[1776464317242,19.63,77381.77,205.0,-0.54749,0.00042,19.00695]
[1776464323905,19.63,77382.95,205.0,-0.547,0.00042,19.01003]
[1776464329499,19.63,77383.91,205.0,-0.54661,0.00042,19.01249]
[1776464332928,19.63,77383.45,205.0,-0.5468,0.00042,19.01128]
[1776464336825,19.62,77383.45,205.0,-0.54681,0.00042,19.01126]
[1776464338909,19.62,77383.38,205.0,-0.54684,0.00042,19.01104]
[1776464339011,19.62,77383.38,205.0,-0.54684,0.00042,19.01104]
[1776464342934,19.62,77383.06,205.0,-0.54698,0.00042,19.01018]
[1776464343024,19.62,77383.06,205.0,-0.54698,0.00042,19.01018]
[1776464343066,19.62,77383.06,205.0,-0.54698,0.00042,19.01018]
[1776464343142,19.62,77383.06,205.0,-0.54698,0.00042,19.01017]
[1776464343355,19.62,77383.06,205.0,-0.54698,0.00042,19.01017]
[1776464343598,19.62,77376.94,205.0,-0.54956,0.00042,18.99367]
[1776464345612,19.61,77372.87,205.0,-0.55129,0.00042,18.98215]
[1776464351105,19.61,77372.42,205.0,-0.55148,0.00042,18.98083]
[1776464351177,19.61,77372.42,205.0,-0.55148,0.00042,18.98083]
[1776464351154,19.61,77372.32,205.0,-0.55153,0.00042,18.98052]
[1776464352662,19.61,77378.11,205.0,-0.5491,0.00042,18.9967]
[1776464353447,19.61,77378.11,205.0,-0.5491,0.00042,18.9967]
[1776464356164,19.61,77379.25,205.0,-0.54862,0.00042,18.99979]
[1776464356182,19.61,77379.21,205.0,-0.54864,0.00042,18.99967]
[1776464356916,19.61,77379.21,205.0,-0.54864,0.00042,18.99967]
[1776464357003,19.61,77378.21,205.0,-0.54906,0.00042,18.99694]
[1776464358704,19.6,77374.64,205.0,-0.55057,0.00042,18.98702]
[1776464361737,19.6,77373.31,205.0,-0.55113,0.00042,18.98324]
[1776464361833,19.6,77373.27,205.0,-0.55115,0.00042,18.98311]
[1776464362401,19.6,77373.27,205.0,-0.55115,0.00042,18.98311]
[1776464362405,19.6,77373.27,205.0,-0.55115,0.00042,18.98311]
[1776464362990,19.6,77373.27,205.0,-0.55115,0.00042,18.98311]
[1776464362997,19.6,77373.27,205.0,-0.55115,0.00042,18.98311]
[1776464362997,19.6,77364.52,205.0,-0.55483,0.00042,18.95744]
[1776464363567,19.6,77364.52,205.0,-0.55483,0.00042,18.95744]
[1776464363570,19.6,77364.52,205.0,-0.55483,0.00042,18.95744]
[1776464369781,19.6,77361.32,205.0,-0.55619,0.00042,18.94752]
[1776464374222,19.6,77361.32,205.0,-0.55619,0.00042,18.94752]
[1776464374332,19.6,77361.32,205.0,-0.55619,0.00042,18.94752]
[1776464374358,19.6,77361.32,205.0,-0.55619,0.00042,18.94752]
[1776464374816,19.59,77369.44,205.0,-0.5528,0.00042,18.96709]
[1776464375822,19.59,77376.07,205.0,-0.55001,0.00042,18.98601]
[1776464381046,19.59,77376.14,205.0,-0.54999,0.00042,18.9862]
[1776464381484,19.59,77376.14,205.0,-0.54999,0.00042,18.98619]
[1776464382105,19.59,77387.43,205.0,-0.54523,0.00042,19.01627]
[1776464382872,19.59,77391.6,205.0,-0.54347,0.00042,19.02669]
[1776464387907,19.59,77392.52,205.0,-0.54309,0.00042,19.02893]
[1776464392464,19.59,77392.34,205.0,-0.54316,0.00042,19.02848]
[1776464392466,19.59,77392.34,205.0,-0.54316,0.00042,19.02848]
[1776464397977,19.59,77392.78,205.0,-0.54298,0.00042,19.02953]
[1776464403012,19.58,77389.7,205.0,-0.54429,0.00042,19.0219]
[1776464409058,19.58,77389.76,205.0,-0.54427,0.00042,19.02203]
[1776464413089,19.58,77386.2,205.0,-0.54577,0.00042,19.01298]
[1776464415481,19.58,77386.0,205.0,-0.54586,0.00042,19.01246]
[1776464416110,19.58,77382.01,205.0,-0.54754,0.00042,19.002]
[1776464417117,19.58,77378.59,205.0,-0.54899,0.00042,18.99277]
[1776464422705,19.58,77378.11,205.0,-0.54919,0.00042,18.99144]
[1776464427632,19.57,77374.96,205.0,-0.55053,0.00042,18.98261]
[1776464428194,19.57,77370.66,205.0,-0.55234,0.00042,18.97032]
[1776464431982,19.57,77368.46,205.0,-0.55329,0.00042,18.95907]
[1776464431995,19.57,77368.46,205.0,-0.55329,0.00042,18.95907]
[1776464432002,19.57,77368.46,205.0,-0.55329,0.00042,18.95907]
[1776464432223,19.57,77372.02,205.0,-0.55179,0.00042,18.96945]
[1776464432648,19.57,77372.02,205.0,-0.55179,0.00042,18.96945]
[1776464433230,19.57,77381.36,205.0,-0.54785,0.00042,18.99538]
[1776464435244,19.57,77386.14,205.0,-0.54583,0.00042,19.00793]
[1776464436251,19.57,77389.6,205.0,-0.54437,0.00042,19.01671]
[1776464440279,19.57,77398.62,205.0,-0.54057,0.00042,19.03842]
[1776464441286,19.57,77404.57,205.0,-0.53805,0.00042,19.05179]
[1776464442727,19.57,77405.41,205.0,-0.5377,0.00042,19.05361]
[1776464449596,19.56,77405.87,205.0,-0.53751,0.00042,19.05457]
[1776464449679,19.56,77405.87,205.0,-0.53751,0.00042,19.05457]
[1776464449794,19.56,77405.87,205.0,-0.53751,0.00042,19.05457]
[1776464449892,19.56,77405.87,205.0,-0.53751,0.00042,19.05456]
[1776464451200,19.56,77405.87,205.0,-0.53751,0.00042,19.05456]
[1776464451286,19.56,77413.16,205.0,-0.53443,0.00042,19.06971]
[1776464451581,19.56,77413.16,205.0,-0.53443,0.00042,19.06971]
[1776464451656,19.56,77416.99,205.0,-0.53281,0.00042,19.07722]
[1776464457398,19.56,77417.91,205.0,-0.53243,0.00042,19.07894]
[1776464459673,19.56,77417.94,205.0,-0.53241,0.00042,19.07899]
[1776464465454,19.55,77417.24,205.0,-0.53272,0.00042,19.07761]
[1776464471496,19.54,77417.17,205.0,-0.53276,0.00042,19.07743]
[1776464475319,19.54,77417.14,205.0,-0.53278,0.00042,19.07737]
[1776464475349,19.54,77416.53,205.0,-0.53304,0.00042,19.07617]
[1776464475406,19.54,77416.53,205.0,-0.53304,0.00042,19.07617]
[1776464475769,19.54,77416.53,205.0,-0.53304,0.00042,19.07617]
[1776464477902,19.54,77412.97,205.0,-0.53456,0.00042,19.06913]
[1776464481566,19.53,77417.01,205.0,-0.53285,0.00042,19.07704]
[1776464482352,19.53,77417.01,205.0,-0.53285,0.00042,19.07704]
[1776464482759,19.53,77417.01,205.0,-0.53285,0.00042,19.07704]
[1776464482864,19.53,77417.01,205.0,-0.53285,0.00042,19.07704]
[1776464484095,19.53,77416.22,205.0,-0.53319,0.00042,19.07551]
[1776464484313,19.53,77416.22,205.0,-0.53319,0.00042,19.07551]
[1776464484196,19.53,77418.78,205.0,-0.53211,0.00042,19.0804]
[1776464484398,19.53,77418.78,205.0,-0.53211,0.00042,19.0804]
[1776464484406,19.53,77418.78,205.0,-0.53211,0.00042,19.0804]
[1776464484433,19.53,77418.78,205.0,-0.53211,0.00042,19.0804]
[1776464484587,19.53,77422.58,205.0,-0.53049,0.00042,19.08741]
[1776464486125,19.53,77426.8,205.0,-0.5287,0.00042,19.09483]
[1776464488615,19.53,77432.22,205.0,-0.5264,0.00042,19.1038]
[1776464492290,19.53,77432.15,205.0,-0.52644,0.00042,19.10368]
[1776464494656,19.53,77424.79,205.0,-0.52957,0.00042,19.08656]
[1776464497746,19.53,77423.11,205.0,-0.53029,0.00042,19.08357]
[1776464503720,19.52,77423.21,205.0,-0.53025,0.00042,19.08373]
[1776464506609,19.52,77423.05,206.9,-0.53032,0.00042,19.08344]
[1776464507141,19.52,77423.05,206.9,-0.53032,0.00042,19.08344]
[1776464507182,19.52,77421.2,206.9,-0.53111,0.00042,19.08008]
[1776464507513,19.52,77421.2,206.9,-0.53111,0.00042,19.08008]
[1776464507656,19.52,77421.2,207.0,-0.53111,0.00042,19.08008]
[1776464507911,19.52,77421.2,207.0,-0.53111,0.00042,19.08008]
[1776464508130,19.52,77421.2,207.0,-0.53111,0.00042,19.08008]
[1776464508246,19.52,77421.2,207.0,-0.53111,0.00042,19.08008]
[1776464508331,19.52,77418.9,207.0,-0.53208,0.00042,19.0758]
[1776464509350,19.52,77405.94,207.0,-0.53758,0.00042,19.04956]
[1776464509762,19.52,77399.47,207.0,-0.54032,0.00042,19.0351]
[1776464514271,19.53,77399.58,207.0,-0.54027,0.00042,19.03536]
[1776464521846,19.53,77397.67,207.0,-0.54107,0.00042,19.03097]
[1776464525942,19.53,77398.08,207.0,-0.5409,0.00042,19.03194]
[1776464525986,19.53,77398.08,207.0,-0.5409,0.00042,19.03195]
[1776464526881,19.53,77409.08,207.0,-0.53623,0.00042,19.05631]
[1776464527632,19.53,77409.08,207.0,-0.53623,0.00042,19.05631]
[1776464527888,19.53,77408.77,207.0,-0.53636,0.00042,19.05566]
[1776464533167,19.53,77406.71,207.0,-0.53724,0.00042,19.05128]
[1776464533332,19.53,77406.71,207.0,-0.53724,0.00042,19.05128]
[1776464533344,19.53,77406.71,207.0,-0.53724,0.00042,19.05128]
[1776464533392,19.53,77406.71,207.0,-0.53724,0.00042,19.05128]
[1776464533375,19.53,77406.82,207.0,-0.53719,0.00042,19.05152]
[1776464533485,19.53,77406.82,207.0,-0.53719,0.00042,19.05152]
[1776464534181,19.53,77417.89,207.0,-0.53249,0.00042,19.07394]
[1776464535406,19.53,77424.4,207.0,-0.52973,0.00042,19.0859]
[1776464535489,19.53,77424.4,207.0,-0.52973,0.00042,19.0859]
[1776464537376,19.53,77424.29,207.0,-0.52978,0.00042,19.0857]
[1776464543430,19.53,77422.92,207.0,-0.53036,0.00042,19.08326]
[1776464549035,19.53,77423.07,207.0,-0.5303,0.00042,19.08353]
[1776464554070,19.53,77424.12,207.0,-0.52986,0.00042,19.08064]
[1776464557091,19.53,77430.78,207.0,-0.52703,0.00042,19.09196]
[1776464558243,19.53,77430.78,207.0,-0.52703,0.00042,19.09196]
[1776464558253,19.53,77430.78,207.0,-0.52703,0.00042,19.09196]
[1776464558290,19.53,77430.78,207.0,-0.52703,0.00042,19.09196]
[1776464559346,19.53,77431.32,207.0,-0.5268,0.00042,19.09284]
[1776464559370,19.53,77436.94,207.0,-0.52441,0.00043,19.10158]
[1776464562840,19.53,77439.37,207.0,-0.52338,0.00043,19.10515]
[1776464564848,19.53,77439.26,207.0,-0.52343,0.00043,19.10498]
[1776464565325,19.53,77439.26,207.0,-0.52343,0.00043,19.10498]
[1776464570735,19.53,77438.85,207.0,-0.52361,0.00043,19.10438]
[1776464576223,19.52,77438.06,207.0,-0.52395,0.00043,19.10321]
[1776464578248,19.52,77437.92,207.0,-0.52401,0.00043,19.10301]
[1776464584281,19.52,77437.46,207.0,-0.52421,0.00043,19.10232]
[1776464589316,19.52,77436.99,207.0,-0.52441,0.00043,19.10161]
[1776464594352,19.52,77437.06,207.0,-0.52438,0.00043,19.10171]
[1776464596405,19.52,77437.12,207.0,-0.52436,0.00043,19.1018]
[1776464596432,19.52,77437.12,207.0,-0.52436,0.00043,19.1018]
[1776464596884,19.52,77437.2,207.0,-0.52432,0.00043,19.10191]
[1776464599579,19.52,77438.58,207.0,-0.52374,0.00043,19.10395]
[1776464599924,19.52,77438.58,207.0,-0.52374,0.00043,19.10395]
[1776464605431,19.51,77437.34,207.0,-0.52427,0.00043,19.10211]
[1776464612478,19.51,77436.72,207.0,-0.52454,0.00043,19.09642]
[1776464618379,19.51,77436.85,207.0,-0.52448,0.00043,19.09661]
[1776464624563,19.51,77436.56,207.0,-0.52461,0.00043,19.09617]
[1776464629598,19.51,77436.66,207.0,-0.52457,0.00043,19.09632]
[1776464632798,19.51,77436.63,207.0,-0.52458,0.00043,19.09628]
[1776464639264,19.51,77437.34,207.0,-0.52428,0.00043,19.09734]
[1776464644702,19.51,77438.17,207.0,-0.52393,0.00043,19.09857]
[1776464649737,19.51,77438.24,207.0,-0.5239,0.00043,19.09867]
[1776464655306,19.51,77438.25,207.0,-0.52389,0.00043,19.09868]
[1776464660815,19.51,77438.61,207.0,-0.52374,0.00043,19.09921]
[1776464665851,19.51,77438.63,207.0,-0.52373,0.00043,19.09924]
[1776464671893,19.51,77438.31,207.0,-0.52387,0.00043,19.09402]
[1776464676929,19.51,77436.24,207.0,-0.52475,0.00043,19.09094]
[1776464679803,19.51,77436.24,207.0,-0.52475,0.00043,19.09094]
[1776464680421,19.51,77436.24,207.1,-0.52475,0.00043,19.09094]
[1776464680429,19.51,77436.24,207.1,-0.52475,0.00043,19.09094]
[1776464680432,19.51,77436.24,207.1,-0.52475,0.00043,19.09094]
[1776464680481,19.51,77436.24,207.1,-0.52475,0.00043,19.09094]
[1776464680538,19.51,77436.24,207.1,-0.52475,0.00043,19.09094]
[1776464680508,19.51,77431.12,207.1,-0.52693,0.00043,19.08291]
[1776464681465,19.51,77431.12,207.1,-0.52693,0.00043,19.08291]
[1776464681467,19.51,77431.12,207.2,-0.52693,0.00043,19.08291]
[1776464681480,19.52,77421.35,207.2,-0.53108,0.00043,19.06601]
[1776464681964,19.52,77417.58,207.2,-0.53268,0.00043,19.05894]
[1776464684024,19.52,77418.02,207.2,-0.53249,0.00043,19.05979]
[1776464684506,19.52,77418.02,207.2,-0.53249,0.00043,19.05979]
[1776464685992,19.52,77409.54,207.2,-0.53609,0.00042,19.04286]
[1776464690920,19.52,77409.58,207.2,-0.53607,0.00042,19.04295]
[1776464697077,19.52,77409.43,207.2,-0.53614,0.00042,19.04264]
[1776464702383,19.52,77409.43,207.2,-0.53614,0.00042,19.04264]
[1776464702498,19.52,77409.43,207.2,-0.53614,0.00042,19.04264]
[1776464702881,19.52,77409.29,207.2,-0.5362,0.00042,19.04235]
[1776464703119,19.52,77417.16,207.2,-0.53285,0.00042,19.05817]
[1776464703579,19.52,77417.16,207.2,-0.53285,0.00042,19.05817]
[1776464704380,19.52,77417.16,207.2,-0.53285,0.00042,19.05817]
[1776464705144,19.52,77417.6,207.2,-0.53267,0.00042,19.05901]
[1776464707358,19.52,77413.19,207.2,-0.53454,0.00042,19.05036]
[1776464713343,19.52,77409.81,207.2,-0.53598,0.00042,19.04343]
[1776464713647,19.52,77409.55,207.2,-0.53609,0.00042,19.04289]
[1776464714196,19.52,77405.79,207.2,-0.53768,0.00042,19.03488]
[1776464717982,19.52,77404.91,207.2,-0.53806,0.00042,19.03296]
[1776464718083,19.52,77404.91,207.2,-0.53806,0.00042,19.03296]
[1776464724266,19.52,77405.66,207.2,-0.53774,0.00042,19.03461]
[1776464729302,19.52,77407.82,207.2,-0.53682,0.00042,19.03925]
[1776464731292,19.52,77407.68,207.2,-0.53688,0.00042,19.03895]
[1776464731316,19.52,77407.38,207.2,-0.53702,0.00042,19.03354]
[1776464733510,19.52,77407.31,207.2,-0.53705,0.00042,19.03339]
[1776464741386,19.52,77404.45,207.2,-0.53826,0.00042,19.0272]
[1776464743953,19.52,77404.31,207.2,-0.53832,0.00042,19.0269]
[1776464750450,19.52,77403.56,207.2,-0.53863,0.00042,19.02526]
[1776464756414,19.53,77403.5,207.2,-0.53865,0.00042,19.02514]
[1776464762534,19.53,77403.78,207.2,-0.53853,0.00042,19.02578]
[1776464765025,19.53,77403.82,207.2,-0.53851,0.00042,19.02587]
[1776464765555,19.53,77407.87,207.2,-0.53679,0.00042,19.03466]
[1776464767569,19.53,77411.54,207.2,-0.53524,0.00042,19.0423]
[1776464768768,19.53,77412.49,207.2,-0.53483,0.00042,19.04423]
[1776464774618,19.52,77413.82,207.2,-0.53427,0.00042,19.04689]
[1776464779964,19.52,77416.29,207.2,-0.53323,0.00042,19.05175]
[1776464783972,19.52,77417.07,207.2,-0.5329,0.00042,19.05324]
[1776464784033,19.52,77417.07,207.2,-0.5329,0.00042,19.05324]
[1776464784352,19.52,77417.07,207.2,-0.5329,0.00042,19.05324]
[1776464784691,19.52,77428.06,207.2,-0.52823,0.00043,19.07312]
[1776464785697,19.52,77433.35,207.2,-0.52598,0.00043,19.08175]
[1776464788805,19.52,77435.06,207.2,-0.52525,0.00043,19.08441]
[1776464794761,19.52,77435.83,207.2,-0.52493,0.00043,19.08082]
[1776464797740,19.52,77435.69,207.2,-0.52499,0.00043,19.0806]
[1776464801466,19.52,77436.05,207.2,-0.52484,0.00043,19.08115]
[1776464806004,19.52,77436.67,207.2,-0.52458,0.00043,19.08208]
[1776464806057,19.52,77436.67,207.2,-0.52458,0.00043,19.08208]
[1776464806094,19.52,77436.67,207.2,-0.52458,0.00043,19.08208]
[1776464806293,19.52,77436.67,207.2,-0.52458,0.00043,19.08208]
[1776464806303,19.52,77436.67,207.2,-0.52458,0.00043,19.08208]
[1776464806501,19.52,77436.75,207.2,-0.52454,0.00043,19.0822]
[1776464806845,19.52,77447.1,207.2,-0.52014,0.00043,19.09659]
[1776464814318,19.51,77446.98,207.2,-0.52019,0.00043,19.09643]
[1776464819658,19.51,77447.36,207.2,-0.52003,0.00043,19.0969]
[1776464819936,19.51,77447.95,207.2,-0.51978,0.00043,19.09764]
[1776464821547,19.51,77447.95,207.2,-0.51978,0.00043,19.09764]
[1776464821841,19.51,77448.08,207.2,-0.51973,0.00043,19.0978]
[1776464821844,19.51,77448.08,207.2,-0.51973,0.00043,19.0978]
[1776464822590,19.51,77442.77,207.2,-0.52199,0.00043,19.09082]
[1776464822795,19.51,77442.77,207.2,-0.52199,0.00043,19.09082]
[1776464823012,19.51,77433.14,207.2,-0.5261,0.00043,19.07659]
[1776464823849,19.51,77433.14,207.2,-0.5261,0.00043,19.07659]
[1776464823966,19.51,77428.8,207.2,-0.52794,0.00043,19.06951]
[1776464825680,19.51,77428.8,207.2,-0.52794,0.00043,19.06951]
[1776464829866,19.51,77430.91,207.2,-0.52705,0.00043,19.073]
[1776464833029,19.51,77434.94,207.2,-0.52533,0.00043,19.0794]
[1776464838064,19.51,77435.51,207.2,-0.52509,0.00043,19.08028]
[1776464843122,19.51,77435.62,207.2,-0.52504,0.00043,19.08044]
[1776464849141,19.51,77438.13,207.2,-0.52397,0.00043,19.08421]
[1776464849873,19.51,77438.13,207.2,-0.52397,0.00043,19.08421]
[1776464849909,19.51,77438.13,207.2,-0.52397,0.00043,19.08421]
[1776464850434,19.51,77438.13,207.2,-0.52397,0.00043,19.08421]
[1776464851155,19.51,77445.52,207.2,-0.52083,0.00043,19.08975]
[1776464853215,19.51,77446.13,207.2,-0.52057,0.00043,19.09054]
[1776464853229,19.51,77446.13,207.2,-0.52057,0.00043,19.09054]
[1776464853405,19.51,77446.1,207.2,-0.52058,0.00043,19.0905]
[1776464857424,19.5,77447.47,207.2,-0.52,0.00043,19.09226]
[1776464857449,19.5,77447.47,207.2,-0.52,0.00043,19.09226]
[1776464857788,19.5,77447.76,207.2,-0.51988,0.00043,19.09263]
[1776464857941,19.5,77447.76,207.2,-0.51988,0.00043,19.09263]
[1776464860967,19.5,77447.61,207.2,-0.51994,0.00043,19.09244]
[1776464866066,19.5,77448.32,207.2,-0.51964,0.00043,19.09333]
[1776464872052,19.5,77448.66,207.2,-0.51949,0.00043,19.09376]
[1776464874966,19.5,77449.2,207.2,-0.51926,0.00043,19.09442]
[1776464877337,19.5,77455.95,207.2,-0.51639,0.00043,19.10225]
[1776464878189,19.5,77455.95,207.2,-0.51639,0.00043,19.10225]
[1776464884389,19.5,77456.28,207.2,-0.51625,0.00043,19.10261]
[1776464889424,19.5,77455.9,207.2,-0.51641,0.00043,19.1022]
[1776464894459,19.5,77455.03,207.2,-0.51678,0.00043,19.10124]
[1776464898941,19.5,77452.59,207.2,-0.51782,0.00043,19.09848]
[1776464899498,19.5,77451.84,207.2,-0.51814,0.00043,19.0976]
[1776464904533,19.5,77451.91,207.2,-0.51811,0.00043,19.09768]
[1776464909025,19.5,77451.76,207.2,-0.51818,0.00043,19.0975]
[1776464909568,19.5,77451.44,207.2,-0.51832,0.00043,19.09712]
[1776464918631,19.49,77452.66,207.2,-0.51781,0.00043,19.09378]
[1776464923666,19.49,77452.58,207.2,-0.51785,0.00043,19.09368]
[1776464926094,19.49,77452.61,207.2,-0.51783,0.00043,19.09371]
[1776464926687,19.49,77450.6,207.2,-0.51869,0.00043,19.09133]
[1776464931370,19.48,77449.23,207.2,-0.51928,0.00043,19.08965]
[1776464936406,19.48,77448.98,207.2,-0.51939,0.00043,19.08933]
[1776464936429,19.48,77448.98,207.2,-0.51939,0.00043,19.08933]
[1776464936757,19.48,77450.89,207.2,-0.51857,0.00043,19.09166]
[1776464939777,19.48,77454.54,207.2,-0.51702,0.00043,19.09589]
[1776464940564,19.48,77454.54,207.2,-0.51702,0.00043,19.09589]
[1776464946769,19.48,77457.81,207.2,-0.51562,0.00043,19.09943]
[1776464947836,19.48,77452.94,207.2,-0.5177,0.00043,19.09406]
[1776464952873,19.47,77454.99,207.2,-0.51683,0.00043,19.09638]
[1776464957907,19.47,77453.86,207.2,-0.51732,0.00043,19.09511]
[1776464959631,19.47,77453.86,207.2,-0.51732,0.00043,19.09511]
[1776464959784,19.47,77453.86,207.2,-0.51732,0.00043,19.09511]
[1776464959808,19.47,77454.3,207.2,-0.51713,0.00043,19.0956]
[1776464959877,19.47,77454.3,207.2,-0.51713,0.00043,19.0956]
[1776464961559,19.47,77431.52,207.2,-0.52686,0.00043,19.06428]
[1776464961937,19.47,77428.42,207.2,-0.52818,0.00043,19.05913]
[1776464963921,19.47,77428.42,207.2,-0.52818,0.00043,19.05913]
[1776464968840,19.47,77428.48,207.2,-0.52816,0.00043,19.05923]
[1776464978051,19.47,77428.19,207.2,-0.52829,0.00043,19.05397]
[1776464983086,19.47,77427.8,207.2,-0.52846,0.00043,19.0533]
[1776464989129,19.47,77425.41,207.2,-0.52948,0.00043,19.04917]
[1776464993394,19.47,77425.45,207.2,-0.52946,0.00043,19.04925]
[1776464998801,19.47,77425.34,207.2,-0.5295,0.00043,19.04906]
[1776465000521,19.47,77425.28,207.2,-0.52953,0.00043,19.04896]
[1776465000567,19.47,77425.28,207.2,-0.52953,0.00043,19.04896]
[1776465001596,19.47,77425.18,207.2,-0.52957,0.00043,19.04879]
[1776465001631,19.47,77425.18,207.2,-0.52957,0.00043,19.04879]
[1776465001666,19.47,77425.18,207.2,-0.52957,0.00043,19.04879]
[1776465001842,19.47,77425.18,207.2,-0.52957,0.00043,19.04879]
[1776465001871,19.47,77417.66,207.2,-0.53278,0.00043,19.03493]
[1776465002315,19.47,77404.27,207.2,-0.53848,0.00043,19.00722]
[1776465003227,19.47,77393.88,207.2,-0.54291,0.00043,18.98303]
[1776465006260,19.47,77392.57,207.2,-0.54346,0.00043,18.97982]
[1776465006380,19.47,77392.57,207.2,-0.54346,0.00043,18.97982]
[1776465006477,19.47,77392.81,207.2,-0.54336,0.00043,18.98042]
[1776465007256,19.48,77397.48,207.2,-0.54137,0.00043,18.99169]
[1776465010896,19.48,77396.8,207.2,-0.54166,0.00043,18.99007]
[1776465011284,19.48,77400.84,207.2,-0.53994,0.00043,18.9995]
[1776465012291,19.47,77405.2,207.2,-0.53809,0.00043,19.00927]
[1776465012946,19.47,77405.2,207.2,-0.53809,0.00043,19.00927]
[1776465013298,19.47,77405.64,207.2,-0.5379,0.00043,19.01023]
[1776465014566,19.47,77405.64,207.2,-0.5379,0.00043,19.01023]
[1776465014672,19.47,77402.66,207.2,-0.53917,0.00043,19.00363]
[1776465015138,19.47,77402.66,207.2,-0.53917,0.00043,19.00363]
[1776465020238,19.47,77403.38,207.2,-0.53886,0.00043,19.00524]
[1776465020346,19.47,77402.82,207.2,-0.5391,0.00043,19.00398]
[1776465021823,19.47,77402.82,207.2,-0.5391,0.00043,19.00398]
[1776465025383,19.47,77397.93,207.2,-0.54119,0.00043,18.99272]
[1776465029434,19.47,77398.49,207.2,-0.54095,0.00043,18.99402]
[1776465029497,19.47,77398.49,207.2,-0.54095,0.00043,18.99402]
[1776465029540,19.47,77398.35,207.2,-0.54101,0.00043,18.99368]
[1776465030417,19.47,77402.56,207.2,-0.53922,0.00043,19.00335]
[1776465031467,19.47,77402.56,207.2,-0.53922,0.00043,19.00335]
[1776465031495,19.47,77402.56,207.2,-0.53922,0.00043,19.00335]
[1776465031511,19.47,77402.56,207.2,-0.53922,0.00043,19.00335]
[1776465031558,19.47,77402.56,207.2,-0.53922,0.00043,19.00335]
[1776465031847,19.47,77402.56,207.2,-0.53922,0.00043,19.00335]
[1776465031884,19.47,77403.52,207.2,-0.53883,0.00043,19.0007]
[1776465032536,19.47,77403.52,207.2,-0.53883,0.00043,19.0007]
[1776465032551,19.47,77403.52,207.2,-0.53883,0.00043,19.0007]
[1776465032637,19.46,77392.2,207.2,-0.54367,0.00043,18.97395]
[1776465033536,19.46,77388.23,207.2,-0.54536,0.00043,18.96393]
[1776465036981,19.47,77387.29,207.2,-0.54574,0.00043,18.96158]
[1776465037466,19.47,77385.27,207.2,-0.5466,0.00043,18.95635]
[1776465038854,19.47,77385.27,207.2,-0.5466,0.00043,18.95635]
[1776465039481,19.47,77370.49,207.2,-0.55286,0.00042,18.91529]
[1776465040597,19.47,77370.49,207.2,-0.55286,0.00042,18.91529]
[1776465041673,19.48,77367.82,207.2,-0.55399,0.00042,18.90738]
[1776465041716,19.48,77371.84,207.2,-0.55228,0.00042,18.91926]
[1776465044605,19.48,77373.53,207.2,-0.55157,0.00042,18.92415]
[1776465044639,19.48,77373.53,207.2,-0.55157,0.00042,18.92415]
[1776465044643,19.48,77373.53,207.2,-0.55157,0.00042,18.92415]
[1776465044651,19.48,77373.53,207.2,-0.55157,0.00042,18.92415]
[1776465045526,19.48,77380.81,207.2,-0.54847,0.00043,18.94453]
[1776465050561,19.47,77384.7,207.2,-0.54685,0.00043,18.95481]
[1776465053000,19.46,77384.93,207.2,-0.54676,0.00043,18.95535]
[1776465053108,19.46,77384.93,207.2,-0.54676,0.00043,18.95535]
[1776465056826,19.46,77390.06,207.2,-0.54458,0.00043,18.96856]
[1776465056907,19.46,77393.7,207.2,-0.54303,0.00043,18.9776]
[1776465056964,19.46,77393.7,207.2,-0.54303,0.00043,18.9776]
[1776465057350,19.46,77393.7,207.2,-0.54303,0.00043,18.9776]
[1776465057610,19.46,77396.11,207.2,-0.54201,0.00043,18.98344]
[1776465059826,19.46,77397.63,207.2,-0.54136,0.00043,18.98705]
[1776465059919,19.46,77397.88,207.2,-0.54126,0.00043,18.98762]
[1776465060631,19.46,77403.36,207.2,-0.53892,0.00043,19.00022]
[1776465061726,19.46,77410.46,207.2,-0.53589,0.00043,19.01557]
[1776465067922,19.45,77412.34,207.2,-0.5351,0.00043,19.01944]
[1776465068800,19.45,77413.74,207.2,-0.5345,0.00043,19.02228]
[1776465069186,19.45,77415.56,207.2,-0.53372,0.00043,19.02591]
[1776465069551,19.45,77415.56,207.2,-0.53372,0.00043,19.02591]
[1776465070594,19.45,77416.55,207.2,-0.5333,0.00043,19.02785]
[1776465070712,19.45,77416.55,207.2,-0.5333,0.00043,19.02785]
[1776465070744,19.45,77420.66,207.2,-0.53154,0.00043,19.03569]
[1776465071709,19.45,77426.72,207.2,-0.52896,0.00043,19.04659]
[1776465075737,19.45,77431.03,207.2,-0.52712,0.00043,19.05385]
[1776465079570,19.45,77430.58,207.2,-0.52731,0.00043,19.05311]
[1776465080772,19.45,77437.06,207.2,-0.52454,0.00043,19.06333]
[1776465082124,19.46,77437.23,207.2,-0.52446,0.00043,19.0636]
[1776465082851,19.46,77437.23,207.2,-0.52446,0.00043,19.0636]
[1776465083550,19.46,77437.23,207.2,-0.52446,0.00043,19.06361]
[1776465084686,19.46,77436.91,207.2,-0.52459,0.00043,19.06313]
[1776465084985,19.46,77434.32,207.2,-0.5257,0.00043,19.05916]
[1776465085807,19.46,77422.65,207.2,-0.53068,0.00043,19.03941]
[1776465087821,19.46,77413.38,207.2,-0.53464,0.00043,19.0216]
[1776465088828,19.46,77409.04,207.2,-0.53649,0.00043,19.01263]
[1776465089188,19.46,77409.04,207.2,-0.53649,0.00043,19.01263]
[1776465089229,19.46,77409.04,207.2,-0.53649,0.00043,19.01263]
[1776465089264,19.46,77409.04,207.2,-0.53649,0.00043,19.01263]
[1776465089268,19.46,77409.04,207.2,-0.53649,0.00043,19.01263]
[1776465089304,19.46,77409.04,207.2,-0.53649,0.00043,19.01263]
[1776465089835,19.46,77405.23,207.2,-0.53812,0.00043,19.00441]
[1776465093069,19.46,77404.64,207.2,-0.53837,0.00043,18.99837]
[1776465094885,19.46,77404.98,207.2,-0.53822,0.00043,18.99912]
[1776465094927,19.46,77404.77,207.2,-0.53831,0.00043,18.99866]
[1776465096734,19.46,77404.65,207.2,-0.53836,0.00043,18.9984]
[1776465097338,19.46,77404.8,207.2,-0.5383,0.00043,18.99873]
[1776465097379,19.46,77404.8,207.2,-0.5383,0.00043,18.99873]
[1776465097444,19.46,77404.8,207.2,-0.5383,0.00043,18.99873]
[1776465097891,19.46,77400.85,207.2,-0.53998,0.00043,18.98984]
[1776465098898,19.46,77395.16,207.2,-0.54241,0.00043,18.97644]
[1776465099455,19.46,77395.16,207.2,-0.54241,0.00043,18.97644]
[1776465099497,19.46,77395.16,207.2,-0.54241,0.00043,18.97644]
[1776465099905,19.46,77399.78,207.2,-0.54044,0.00043,18.98737]
[1776465100641,19.46,77399.78,207.2,-0.54044,0.00043,18.98737]
[1776465100912,19.46,77406.52,207.2,-0.53757,0.00043,19.00249]
[1776465105947,19.46,77407.19,207.2,-0.53728,0.00043,19.00393]
[1776465108146,19.46,77406.94,207.2,-0.53739,0.00043,19.00339]
[1776465108178,19.46,77406.94,207.2,-0.53739,0.00043,19.00339]
[1776465108230,19.46,77406.94,207.2,-0.53739,0.00043,19.00339]
[1776465108967,19.46,77400.7,207.2,-0.54005,0.00043,18.98948]
[1776465110796,19.46,77397.56,207.2,-0.54139,0.00043,18.98216]
[1776465110796,19.46,77397.56,207.2,-0.54139,0.00043,18.98216]
[1776465110981,19.46,77394.7,207.2,-0.5426,0.00043,18.97534]
[1776465111394,19.46,77394.7,207.2,-0.5426,0.00043,18.97534]
[1776465111989,19.46,77388.21,207.2,-0.54537,0.00043,18.95914]
[1776465112923,19.46,77388.21,207.2,-0.54537,0.00043,18.95914]
[1776465112995,19.46,77382.28,207.2,-0.54789,0.00043,18.94355]
[1776465113802,19.46,77382.28,207.2,-0.54789,0.00043,18.94355]
[1776465113832,19.46,77382.28,207.2,-0.54789,0.00043,18.94355]
[1776465114075,19.47,77382.95,207.2,-0.5476,0.00043,18.94536]
[1776465114915,19.47,77382.95,207.2,-0.5476,0.00043,18.94536]
[1776465115446,19.47,77382.95,207.2,-0.5476,0.00043,18.94537]
[1776465115486,19.47,77382.95,207.2,-0.5476,0.00043,18.94537]
[1776465116017,19.47,77390.06,207.2,-0.54458,0.00043,18.96387]
[1776465118817,19.47,77392.59,207.2,-0.5435,0.00043,18.97019]
[1776465119001,19.47,77392.59,207.2,-0.5435,0.00043,18.97019]
[1776465119068,19.47,77395.79,207.2,-0.54214,0.00043,18.97799]
[1776465120045,19.47,77403.21,207.2,-0.53897,0.00043,18.99521]
[1776465121751,19.47,77403.21,207.2,-0.53897,0.00043,18.99521]
[1776465124535,19.47,77406.86,207.2,-0.53742,0.00043,19.00324]
[1776465124636,19.46,77406.28,207.2,-0.53767,0.00043,19.00198]
[1776465125763,19.46,77406.28,207.2,-0.53767,0.00043,19.00198]
[1776465125785,19.46,77406.28,207.2,-0.53767,0.00043,19.00198]
[1776465131503,19.46,77407.32,207.2,-0.53724,0.00043,19.00418]
[1776465133137,19.46,77410.83,207.2,-0.53574,0.00043,19.0116]
[1776465136255,19.46,77410.36,207.2,-0.53594,0.00043,19.01062]
[1776465136261,19.46,77410.36,207.2,-0.53594,0.00043,19.01062]
[1776465136283,19.46,77410.36,207.2,-0.53594,0.00043,19.01062]
[1776465136342,19.46,77410.36,207.2,-0.53594,0.00043,19.01062]
[1776465136359,19.46,77407.0,207.2,-0.53737,0.00043,19.00349]
[1776465137165,19.46,77403.04,207.2,-0.53906,0.00043,18.99476]
[1776465139516,19.46,77401.42,207.2,-0.53975,0.00043,18.9911]
[1776465139551,19.46,77401.42,207.2,-0.53975,0.00043,18.9911]
[1776465139591,19.46,77401.42,207.2,-0.53975,0.00043,18.9911]
[1776465139675,19.46,77401.48,207.2,-0.53973,0.00043,18.99124]
[1776465140186,19.46,77405.82,207.2,-0.53787,0.00043,19.00094]
[1776465141869,19.46,77405.82,207.2,-0.53787,0.00043,19.00094]
[1776465141877,19.46,77409.33,207.2,-0.53637,0.00043,19.00848]
[1776465144504,19.46,77408.87,207.2,-0.53657,0.00043,19.0075]
[1776465144588,19.46,77408.1,207.2,-0.5369,0.00043,19.00586]
[1776465146207,19.46,77405.98,207.2,-0.53781,0.00043,19.00128]
[1776465146228,19.46,77406.18,207.2,-0.53772,0.00043,19.00171]
[1776465147235,19.46,77410.19,207.2,-0.53601,0.00043,19.01026]
[1776465148167,19.46,77410.19,207.2,-0.53601,0.00043,19.01026]
[1776465148402,19.46,77410.19,207.2,-0.53601,0.00043,19.01026]
[1776465149712,19.46,77416.8,207.2,-0.5332,0.00043,19.02359]
[1776465155290,19.45,77416.51,207.2,-0.53333,0.00043,19.01824]
[1776465160269,19.45,77418.81,207.2,-0.53235,0.00043,19.02267]
[1776465161195,19.45,77419.19,207.2,-0.53219,0.00043,19.02339]
[1776465161673,19.45,77419.19,207.2,-0.53219,0.00043,19.02339]
[1776465166368,19.45,77415.28,207.2,-0.53386,0.00043,19.0158]
[1776465171403,19.45,77412.97,207.2,-0.53485,0.00043,19.01117]
[1776465174931,19.45,77408.88,207.2,-0.5366,0.00043,19.00267]
[1776465178371,19.45,77407.98,207.2,-0.53698,0.00043,19.00074]
[1776465178451,19.45,77410.08,207.2,-0.53608,0.00043,19.00519]
[1776465179590,19.45,77410.08,207.2,-0.53608,0.00043,19.00519]
[1776465179691,19.45,77410.24,207.2,-0.53602,0.00043,19.00552]
[1776465182480,19.45,77415.59,207.2,-0.53373,0.00043,19.0164]
[1776465185574,19.45,77415.96,207.2,-0.53358,0.00043,19.01712]
[1776465186675,19.45,77421.8,207.2,-0.53108,0.00043,19.02824]
[1776465189411,19.45,77424.46,207.2,-0.52994,0.00043,19.03307]
[1776465189455,19.45,77424.46,207.2,-0.52994,0.00043,19.03307]
[1776465191214,19.45,77426.84,207.2,-0.52892,0.00043,19.03725]
[1776465191320,19.45,77426.84,207.2,-0.52892,0.00043,19.03725]
[1776465191459,19.45,77426.84,207.2,-0.52892,0.00043,19.03725]
[1776465191541,19.45,77426.84,207.2,-0.52892,0.00043,19.03725]
[1776465191577,19.45,77435.26,207.2,-0.52532,0.00043,19.05104]
[1776465192583,19.45,77446.71,207.2,-0.52042,0.00043,19.06731]
[1776465193998,19.45,77452.29,207.2,-0.51804,0.00043,19.0742]
[1776465194998,19.45,77452.29,207.2,-0.51804,0.00043,19.0742]
[1776465195023,19.45,77452.29,207.2,-0.51804,0.00043,19.0742]
[1776465195052,19.45,77452.29,207.2,-0.51804,0.00043,19.0742]
[1776465195075,19.45,77453.77,207.2,-0.5174,0.00043,19.07591]
[1776465195605,19.45,77457.89,207.2,-0.51564,0.00043,19.08042]
[1776465200785,19.45,77460.35,207.2,-0.51459,0.00043,19.08293]
[1776465200794,19.45,77460.35,207.2,-0.51459,0.00043,19.08293]
[1776465200860,19.45,77460.77,207.2,-0.51441,0.00043,19.08335]
[1776465202654,19.45,77456.88,207.2,-0.51607,0.00043,19.07934]
[1776465204573,19.45,77457.05,207.2,-0.516,0.00043,19.07953]
[1776465204897,19.45,77457.05,207.2,-0.516,0.00043,19.07953]
[1776465206465,19.45,77454.18,207.2,-0.51723,0.00043,19.07637]
[1776465207398,19.45,77451.47,207.2,-0.51839,0.00043,19.07322]
[1776465208111,19.45,77451.47,207.2,-0.51839,0.00043,19.07322]
[1776465212050,19.45,77456.97,207.2,-0.51604,0.00043,19.07943]
[1776465212286,19.45,77456.91,207.2,-0.51607,0.00043,19.07461]
[1776465212325,19.45,77456.91,207.2,-0.51607,0.00043,19.07461]
[1776465212941,19.45,77459.46,207.2,-0.51498,0.00043,19.07727]
[1776465213702,19.45,77459.46,207.2,-0.51498,0.00043,19.07727]
[1776465213731,19.45,77465.68,207.2,-0.51231,0.00043,19.08316]
[1776465214727,19.45,77465.68,207.2,-0.51231,0.00043,19.08316]
[1776465214801,19.45,77465.68,207.2,-0.51231,0.00043,19.08316]
[1776465214971,19.45,77465.68,207.2,-0.51231,0.00043,19.08316]
[1776465215085,19.45,77465.68,207.2,-0.51231,0.00043,19.08316]
[1776465215021,19.44,77465.19,207.2,-0.51252,0.00043,19.08273]
[1776465215749,19.44,77480.64,207.2,-0.5059,0.00043,19.09385]
[1776465216756,19.44,77481.27,207.2,-0.50563,0.00043,19.09419]
[1776465217817,19.44,77481.27,207.2,-0.50563,0.00043,19.09419]
[1776465217825,19.44,77481.27,207.2,-0.50563,0.00043,19.09419]
[1776465217886,19.45,77480.73,207.2,-0.50586,0.00043,19.0939]
[1776465218156,19.45,77480.73,207.2,-0.50586,0.00043,19.0939]
[1776465218769,19.45,77476.28,207.2,-0.50777,0.00043,19.09125]
[1776465221058,19.45,77476.02,207.2,-0.50788,0.00043,19.09108]
[1776465221168,19.45,77476.03,207.2,-0.50787,0.00043,19.09109]
[1776465221791,19.45,77479.97,207.2,-0.50619,0.00043,19.09348]
[1776465226100,19.45,77483.54,207.2,-0.50466,0.00043,19.09535]
[1776465226826,19.45,77482.07,207.2,-0.50529,0.00043,19.09462]
[1776465228285,19.45,77481.23,207.2,-0.50565,0.00043,19.09417]
[1776465228840,19.45,77483.03,207.2,-0.50488,0.00043,19.0951]
[1776465231055,19.45,77483.78,207.2,-0.50455,0.00043,19.09547]
[1776465231137,19.45,77483.78,207.2,-0.50455,0.00043,19.09547]
[1776465231186,19.45,77483.49,207.2,-0.50468,0.00043,19.09533]
[1776465231744,19.45,77483.49,207.2,-0.50468,0.00043,19.09533]
[1776465231861,19.45,77471.87,207.2,-0.50966,0.00043,19.08818]
[1776465232868,19.45,77467.51,207.2,-0.51153,0.00043,19.08473]
[1776465234650,19.45,77465.48,207.2,-0.5124,0.00043,19.08299]
[1776465235889,19.45,77458.79,207.2,-0.51526,0.00043,19.07658]
[1776465238653,19.45,77457.56,207.2,-0.51579,0.00043,19.0753]
[1776465238968,19.45,77457.56,207.2,-0.51579,0.00043,19.0753]
[1776465238978,19.45,77457.56,207.2,-0.51579,0.00043,19.0753]
[1776465239008,19.45,77457.56,207.2,-0.51579,0.00043,19.0753]
[1776465239014,19.45,77457.56,207.2,-0.51579,0.00043,19.0753]
[1776465239069,19.45,77457.31,207.2,-0.5159,0.00043,19.07503]
[1776465239917,19.45,77462.89,207.2,-0.51351,0.00043,19.08062]
[1776465240458,19.45,77462.89,207.2,-0.51351,0.00043,19.08062]
[1776465240464,19.45,77462.89,207.2,-0.51351,0.00043,19.08062]
[1776465241063,19.45,77462.89,207.2,-0.51351,0.00043,19.08062]
[1776465241148,19.44,77463.3,207.2,-0.51333,0.00043,19.08101]
[1776465242065,19.44,77463.3,207.2,-0.51333,0.00043,19.08101]
[1776465242140,19.44,77458.79,207.2,-0.51526,0.00043,19.07658]
[1776465247394,19.44,77459.82,207.2,-0.51482,0.00043,19.07763]
[1776465247703,19.44,77459.82,207.2,-0.51482,0.00043,19.07763]
[1776465250865,19.44,77460.22,207.2,-0.51465,0.00043,19.07803]
[1776465250990,19.44,77460.22,207.2,-0.51465,0.00043,19.07803]
[1776465251156,19.44,77462.62,207.2,-0.51363,0.00043,19.08036]
[1776465252001,19.44,77466.94,207.2,-0.51178,0.00043,19.08424]
[1776465255280,19.44,77466.64,207.2,-0.51191,0.00043,19.08399]
[1776465255319,19.44,77466.64,207.2,-0.51191,0.00043,19.08399]
[1776465256029,19.44,77471.18,207.2,-0.50996,0.00043,19.08766]
[1776465257661,19.44,77474.2,207.2,-0.50867,0.00043,19.08985]
[1776465259287,19.43,77474.8,207.2,-0.50841,0.00043,19.09026]
[1776465260058,19.43,77483.04,207.2,-0.50488,0.00043,19.0951]
[1776465260324,19.43,77483.04,207.2,-0.50488,0.00043,19.0951]
[1776465263338,19.42,77484.1,207.2,-0.50443,0.00043,19.09562]
[1776465263400,19.42,77484.1,207.2,-0.50443,0.00043,19.09562]
[1776465263401,19.42,77484.1,207.2,-0.50443,0.00043,19.09562]
[1776465264086,19.42,77489.02,207.2,-0.50232,0.00043,19.09768]
[1776465269120,19.41,77489.26,207.2,-0.50222,0.00043,19.09777]
[1776465271414,19.41,77489.28,207.2,-0.50221,0.00043,19.09302]
[1776465271811,19.41,77489.28,207.2,-0.50221,0.00043,19.09302]
[1776465271836,19.41,77489.28,207.2,-0.50221,0.00043,19.09302]
[1776465272045,19.41,77489.28,207.2,-0.50221,0.00043,19.09302]
[1776465272145,19.41,77489.28,207.2,-0.50221,0.00043,19.09302]
[1776465272202,19.41,77489.28,207.2,-0.50221,0.00043,19.09302]
[1776465272496,19.41,77489.18,207.2,-0.50225,0.00043,19.09298]
[1776465272754,19.41,77489.18,207.2,-0.50225,0.00043,19.09298]
[1776465273011,19.41,77489.18,207.2,-0.50225,0.00043,19.09298]
[1776465273156,19.41,77496.24,207.2,-0.49922,0.00043,19.09499]
[1776465278189,19.41,77493.94,207.2,-0.50021,0.00043,19.09445]
[1776465278312,19.41,77493.94,207.2,-0.50021,0.00043,19.09445]
[1776465278872,19.41,77493.94,207.2,-0.50021,0.00043,19.09445]
[1776465278877,19.41,77493.94,207.2,-0.50021,0.00043,19.09445]
[1776465279196,19.4,77489.32,207.2,-0.5022,0.00043,19.09303]
[1776465280203,19.4,77485.4,207.2,-0.50388,0.00043,19.09145]
[1776465285238,19.4,77484.17,207.2,-0.50441,0.00043,19.09088]
[1776465290273,19.4,77481.61,207.2,-0.50551,0.00043,19.0896]
[1776465291333,19.4,77481.61,207.2,-0.50551,0.00043,19.0896]
[1776465291339,19.4,77481.61,207.2,-0.50551,0.00043,19.0896]
[1776465291346,19.4,77481.61,207.2,-0.50551,0.00043,19.0896]
[1776465291348,19.4,77481.67,207.2,-0.50549,0.00043,19.08963]
[1776465293243,19.4,77484.38,207.2,-0.50432,0.00043,19.09098]
[1776465293294,19.4,77485.64,207.2,-0.50378,0.00043,19.09156]
[1776465295493,19.4,77485.56,207.2,-0.50381,0.00043,19.09152]
[1776465295523,19.4,77485.56,207.2,-0.50381,0.00043,19.09152]
[1776465295553,19.4,77485.56,207.2,-0.50381,0.00043,19.09152]
[1776465295569,19.4,77485.56,207.2,-0.50381,0.00043,19.09152]
[1776465295601,19.4,77485.74,207.2,-0.50374,0.00043,19.0916]
[1776465296317,19.4,77491.29,207.2,-0.50135,0.00043,19.09369]
[1776465301375,19.4,77492.84,207.2,-0.50069,0.00043,19.09416]
[1776465301485,19.4,77492.84,207.2,-0.50069,0.00043,19.09416]
[1776465301586,19.4,77491.89,207.2,-0.5011,0.00043,19.09388]
[1776465302710,19.4,77491.89,207.2,-0.5011,0.00043,19.09388]
[1776465303368,19.4,77486.34,207.2,-0.50348,0.00043,19.09186]
[1776465307260,19.39,77486.11,207.2,-0.50358,0.00043,19.09176]
[1776465309819,19.39,77486.26,207.2,-0.50352,0.00043,19.09182]
[1776465311002,19.38,77486.48,207.2,-0.50343,0.00043,19.09192]
[1776465313229,19.38,77485.63,207.2,-0.50379,0.00043,19.09155]
[1776465313272,19.37,77485.25,207.2,-0.50396,0.00043,19.09138]
[1776465313415,19.37,77485.25,207.2,-0.50396,0.00043,19.09138]
[1776465314122,19.37,77479.88,207.2,-0.50627,0.00043,19.08863]
[1776465314240,19.37,77479.88,207.2,-0.50627,0.00043,19.08863]
[1776465315138,19.37,77474.82,207.2,-0.50845,0.00043,19.08546]
[1776465315452,19.37,77470.46,207.2,-0.51033,0.00043,19.08228]
[1776465320177,19.37,77470.18,207.2,-0.51045,0.00043,19.08206]
[1776465320899,19.37,77470.01,207.2,-0.51052,0.00043,19.08192]
[1776465322501,19.37,77476.45,207.2,-0.50775,0.00043,19.08655]
[1776465326529,19.37,77483.67,207.2,-0.50464,0.00043,19.09063]
[1776465328043,19.37,77483.67,207.2,-0.50464,0.00043,19.09063]
[1776465328522,19.37,77486.94,207.2,-0.50324,0.00043,19.0921]
[1776465331115,19.36,77486.75,207.2,-0.50332,0.00043,19.09202]
[1776465331221,19.35,77486.48,207.2,-0.50344,0.00043,19.08715]
[1776465331275,19.35,77486.48,207.2,-0.50344,0.00043,19.08715]
[1776465333578,19.35,77490.61,207.2,-0.50166,0.00043,19.08871]
[1776465335128,19.35,77490.61,207.2,-0.50166,0.00043,19.08871]
[1776465335687,19.35,77490.63,207.2,-0.50166,0.00043,19.08872]
[1776465336601,19.35,77486.04,207.2,-0.50363,0.00043,19.08696]
[1776465341641,19.34,77487.68,207.2,-0.50293,0.00043,19.08764]
[1776465346677,19.34,77486.95,207.2,-0.50324,0.00043,19.08734]
[1776465351646,19.34,77488.12,207.2,-0.50274,0.00043,19.08781]
[1776465352719,19.34,77492.85,207.2,-0.5007,0.00043,19.0894]
[1776465356927,19.33,77495.11,207.2,-0.49973,0.00043,19.08998]
[1776465358407,19.31,77491.93,207.2,-0.5011,0.00043,19.08913]
[1776465363209,19.31,77487.81,207.2,-0.50288,0.00043,19.08769]
[1776465363350,19.31,77487.81,207.2,-0.50288,0.00043,19.08769]
[1776465363796,19.31,77485.57,207.2,-0.50385,0.00043,19.08674]
[1776465364868,19.31,77485.57,207.2,-0.50385,0.00043,19.08674]
[1776465365810,19.31,77479.29,207.2,-0.50656,0.00043,19.08351]
[1776465367590,19.31,77479.29,207.2,-0.50656,0.00043,19.08351]
[1776465367598,19.31,77479.29,207.2,-0.50656,0.00043,19.08351]
[1776465367616,19.31,77479.29,207.2,-0.50656,0.00043,19.08351]
[1776465368284,19.32,77477.08,207.2,-0.50751,0.00043,19.08216]
[1776465368831,19.32,77465.91,207.2,-0.51234,0.00043,19.07367]
[1776465369838,19.32,77461.28,207.2,-0.51433,0.00043,19.06933]
[1776465371859,19.32,77456.23,207.2,-0.51651,0.00043,19.06406]
[1776465373049,19.32,77456.23,207.2,-0.51651,0.00043,19.06406]
[1776465373163,19.32,77456.23,207.2,-0.51651,0.00043,19.06406]
[1776465373218,19.32,77456.23,207.2,-0.51651,0.00043,19.06406]
[1776465373245,19.32,77456.23,207.2,-0.51651,0.00043,19.06406]
[1776465373310,19.32,77456.23,207.2,-0.51651,0.00043,19.06406]
[1776465373873,19.32,77443.44,207.2,-0.52203,0.00043,19.04816]
[1776465374600,19.32,77443.44,207.2,-0.52203,0.00043,19.04816]
[1776465375188,19.32,77438.79,207.2,-0.52403,0.00043,19.04149]
[1776465380010,19.34,77438.72,207.2,-0.52403,0.00043,19.04147]
[1776465380051,19.34,77438.72,207.2,-0.52403,0.00043,19.04147]
[1776465380106,19.34,77438.72,207.2,-0.52403,0.00043,19.04147]
[1776465380922,19.35,77449.42,207.2,-0.51941,0.00043,19.05614]
[1776465383279,19.35,77450.36,207.2,-0.51901,0.00043,19.0573]
[1776465384212,19.35,77450.36,207.2,-0.51901,0.00043,19.0573]
[1776465384630,19.35,77451.9,207.2,-0.51834,0.00043,19.05917]
[1776465384950,19.35,77460.35,207.2,-0.5147,0.00043,19.06846]
[1776465390150,19.35,77460.72,207.2,-0.51454,0.00043,19.06883]
[1776465390992,19.35,77465.05,207.2,-0.51268,0.00043,19.07294]
[1776465393745,19.35,77465.05,207.2,-0.51268,0.00043,19.06818]
[1776465395033,19.35,77466.45,207.2,-0.51208,0.00043,19.06942]
[1776465395058,19.35,77466.45,207.2,-0.51208,0.00043,19.06942]
[1776465395134,19.35,77467.17,207.2,-0.51177,0.00043,19.07004]
[1776465401062,19.34,77469.92,207.2,-0.51059,0.00043,19.0723]
[1776465404084,19.35,77473.65,207.2,-0.50898,0.00043,19.0751]
[1776465404336,19.35,77473.65,207.2,-0.50898,0.00043,19.0751]
[1776465409673,19.35,77474.33,207.2,-0.50868,0.00043,19.07558]
[1776465415161,19.35,77474.27,207.2,-0.50871,0.00043,19.07554]
[1776465424955,19.35,77474.31,207.2,-0.50869,0.00043,19.07557]
[1776465425231,19.35,77473.23,207.2,-0.50916,0.00043,19.07481]
[1776465426125,19.35,77473.23,207.2,-0.50916,0.00043,19.07481]
[1776465426239,19.35,77472.88,207.2,-0.50931,0.00043,19.07455]
[1776465429074,19.35,77472.64,207.2,-0.50941,0.00043,19.07438]
[1776465430177,19.35,77472.55,207.2,-0.50945,0.00043,19.07431]
[1776465430330,19.35,77472.55,207.2,-0.50945,0.00043,19.07431]
[1776465430342,19.35,77472.55,207.2,-0.50945,0.00043,19.07431]
[1776465430279,19.35,77472.55,207.2,-0.50945,0.00043,19.07431]
[1776465431274,19.35,77471.66,207.2,-0.50983,0.00043,19.07365]
[1776465436309,19.35,77471.15,207.2,-0.51005,0.00043,19.07326]
[1776465439238,19.35,77470.74,207.2,-0.51023,0.00043,19.07295]
[1776465440336,19.35,77463.91,207.2,-0.51317,0.00043,19.06713]
[1776465445372,19.35,77461.3,207.2,-0.5143,0.00043,19.06464]
[1776465446345,19.35,77461.3,207.2,-0.5143,0.00043,19.06464]
[1776465447438,19.35,77455.5,207.2,-0.5168,0.00043,19.05856]
[1776465452273,19.35,77450.58,207.2,-0.51892,0.00043,19.04804]
[1776465457726,19.35,77449.75,207.2,-0.51927,0.00043,19.04703]
[1776465457731,19.35,77449.75,207.2,-0.51927,0.00043,19.04703]
[1776465457828,19.35,77449.91,207.2,-0.5192,0.00043,19.04723]
[1776465458858,19.35,77449.91,207.2,-0.5192,0.00043,19.04723]
[1776465458897,19.35,77453.7,207.2,-0.51757,0.00043,19.05176]
[1776465464505,19.36,77457.24,207.2,-0.51604,0.00043,19.05571]
[1776465467738,19.36,77458.37,207.2,-0.51556,0.00043,19.05691]
[1776465467824,19.36,77458.37,207.2,-0.51556,0.00043,19.05691]
[1776465468121,19.36,77458.37,207.2,-0.51556,0.00043,19.05691]
[1776465468382,19.36,77458.37,207.2,-0.51556,0.00043,19.05691]
[1776465474059,19.36,77456.15,207.2,-0.51651,0.00043,19.05453]
[1776465474932,19.36,77456.15,207.2,-0.51651,0.00043,19.05453]
[1776465478529,19.36,77455.28,207.2,-0.51688,0.00043,19.05357]
[1776465481233,19.36,77454.96,207.2,-0.51702,0.00043,19.05321]
[1776465481287,19.36,77454.96,207.2,-0.51702,0.00043,19.05321]
[1776465483639,19.36,77450.37,207.2,-0.519,0.00043,19.04782]
[1776465488674,19.36,77448.7,207.2,-0.51971,0.00043,19.04574]
[1776465493954,19.36,77448.41,207.2,-0.51984,0.00043,19.04538]
[1776465494989,19.37,77448.28,207.2,-0.51989,0.00043,19.04522]
[1776465498508,19.37,77444.28,207.2,-0.52161,0.00043,19.03995]
[1776465498744,19.37,77438.22,207.2,-0.52422,0.00043,19.0313]
[1776465501404,19.37,77436.69,207.2,-0.52488,0.00043,19.02899]
[1776465501764,19.37,77428.93,207.2,-0.52822,0.00043,19.01646]
[1776465504647,19.36,77425.6,207.2,-0.52965,0.00043,19.01067]
[1776465508522,19.36,77425.19,207.2,-0.52983,0.00043,19.00993]
[1776465511300,19.36,77425.4,207.2,-0.52974,0.00043,19.0103]
[1776465511453,19.36,77425.4,207.2,-0.52975,0.00043,19.00552]
[1776465511744,19.36,77425.4,207.2,-0.52975,0.00043,19.00552]
[1776465511953,19.36,77425.4,207.2,-0.52975,0.00043,19.00552]
[1776465511985,19.36,77425.4,207.2,-0.52975,0.00043,19.00552]
[1776465511989,19.36,77425.4,207.2,-0.52975,0.00043,19.00552]
[1776465512183,19.36,77425.4,207.2,-0.52975,0.00043,19.00552]
[1776465512846,19.36,77417.65,207.2,-0.53308,0.00043,18.99107]
[1776465518258,19.36,77420.0,207.2,-0.53207,0.00043,18.99558]
[1776465518826,19.36,77420.04,207.2,-0.53206,0.00043,18.99565]
[1776465519399,19.36,77420.04,207.2,-0.53206,0.00043,18.99565]
[1776465528792,19.35,77421.16,207.2,-0.53159,0.00043,18.99771]
[1776465529490,19.35,77421.52,207.2,-0.53144,0.00043,18.99838]
[1776465531979,19.35,77426.92,207.2,-0.52911,0.00043,19.00813]
[1776465532795,19.35,77426.92,207.2,-0.52911,0.00043,19.00813]
[1776465537096,19.35,77424.92,207.2,-0.52998,0.00043,19.00458]
[1776465540247,19.35,77424.13,207.2,-0.53032,0.00043,19.00316]
[1776465540253,19.35,77424.13,207.2,-0.53032,0.00043,19.00316]
[1776465541047,19.35,77419.27,207.2,-0.53241,0.00043,18.9941]
[1776465542054,19.35,77413.13,207.2,-0.53505,0.00043,18.98191]
[1776465542583,19.35,77413.13,207.2,-0.53505,0.00043,18.98191]
[1776465543061,19.35,77412.48,207.2,-0.53533,0.00043,18.98057]
[1776465544097,19.35,77412.48,207.2,-0.53533,0.00043,18.98057]
[1776465550110,19.35,77409.07,207.2,-0.5368,0.00043,18.9734]
[1776465556152,19.35,77408.82,207.2,-0.5369,0.00043,18.97287]
[1776465559215,19.35,77401.79,207.2,-0.53992,0.00043,18.95723]
[1776465565215,19.35,77401.06,207.2,-0.54024,0.00043,18.95555]
[1776465570250,19.35,77401.01,207.2,-0.54026,0.00043,18.95544]
[1776465574782,19.35,77401.61,207.2,-0.54001,0.00043,18.95205]
[1776465575285,19.35,77406.24,207.2,-0.53802,0.00043,18.96249]
[1776465575899,19.35,77406.24,207.2,-0.53802,0.00043,18.96249]
[1776465578545,19.35,77409.11,207.2,-0.53679,0.00043,18.96872]
[1776465578672,19.35,77409.11,207.2,-0.53679,0.00043,18.96872]
[1776465584348,19.35,77411.66,207.2,-0.53569,0.00043,18.97409]
[1776465590389,19.35,77411.97,207.2,-0.53556,0.00043,18.97471]
[1776465593748,19.35,77411.97,207.2,-0.53556,0.00043,18.97471]
[1776465598446,19.34,77415.63,207.2,-0.534,0.00043,18.98215]
[1776465602569,19.34,77415.94,207.2,-0.53387,0.00043,18.98276]
[1776465603562,19.34,77416.94,207.2,-0.53344,0.00043,18.98473]
[1776465603587,19.34,77416.94,207.2,-0.53344,0.00043,18.98473]
[1776465603648,19.34,77416.94,207.2,-0.53344,0.00043,18.98473]
[1776465603658,19.34,77416.94,207.2,-0.53344,0.00043,18.98473]
[1776465603665,19.34,77416.94,207.2,-0.53344,0.00043,18.98473]
[1776465604487,19.34,77421.72,207.2,-0.53138,0.00043,18.9939]
[1776465609523,19.34,77422.89,207.2,-0.53088,0.00043,18.99605]
[1776465614558,19.34,77422.45,207.2,-0.53107,0.00043,18.99523]
[1776465615545,19.34,77422.45,207.2,-0.53107,0.00043,18.99523]
[1776465620599,19.34,77422.77,207.2,-0.53094,0.00043,18.9958]
[1776465625558,19.34,77423.2,207.2,-0.53075,0.00043,18.99659]
[1776465626883,19.33,77424.01,207.2,-0.53041,0.00043,18.99805]
[1776465633691,19.33,77425.47,207.2,-0.5298,0.00043,18.99587]
[1776465640740,19.33,77426.94,207.2,-0.52917,0.00043,18.99844]
[1776465645775,19.32,77424.32,207.2,-0.5303,0.00043,18.99376]
[1776465652825,19.32,77426.94,207.2,-0.52918,0.00043,18.99839]
[1776465657860,19.31,77427.49,207.2,-0.52895,0.00043,18.99933]
[1776465666929,19.31,77425.71,207.2,-0.52973,0.00043,18.99615]
[1776465668398,19.31,77425.71,207.2,-0.52973,0.00043,18.99615]
[1776465673976,19.3,77423.66,207.2,-0.53063,0.00043,18.99242]
[1776465679012,19.3,77424.45,207.2,-0.53029,0.00043,18.99383]
[1776465684047,19.29,77424.9,207.2,-0.5301,0.00043,18.99462]
[1776465685356,19.29,77424.9,207.2,-0.5301,0.00043,18.99462]
[1776465685368,19.29,77424.9,207.2,-0.5301,0.00043,18.99462]
[1776465685402,19.29,77424.9,207.2,-0.5301,0.00043,18.99462]
[1776465686061,19.29,77429.58,207.2,-0.52808,0.00043,19.00281]
[1776465687068,19.29,77433.61,207.2,-0.52634,0.00043,19.00947]
[1776465690591,19.29,77437.26,207.2,-0.52477,0.00043,19.01519]
[1776465691106,19.29,77437.26,207.2,-0.52477,0.00043,19.01519]
[1776465692610,19.29,77440.64,207.2,-0.52332,0.00043,19.01545]
[1776465696267,19.29,77443.19,207.2,-0.52222,0.00043,19.01907]
[1776465696330,19.29,77443.19,207.2,-0.52222,0.00043,19.01907]
[1776465696334,19.29,77443.62,207.2,-0.52203,0.00043,19.01967]
[1776465697653,19.29,77445.71,207.2,-0.52113,0.00043,19.02251]
[1776465702760,19.28,77447.39,207.2,-0.5204,0.00043,19.02473]
[1776465705194,19.28,77453.38,207.2,-0.51781,0.00043,19.03213]
[1776465709222,19.28,77457.24,207.2,-0.51614,0.00043,19.03647]
[1776465710722,19.28,77458.78,207.2,-0.51548,0.00043,19.03811]
[1776465710777,19.28,77458.78,207.2,-0.51548,0.00043,19.03811]
[1776465711289,19.28,77458.78,207.2,-0.51548,0.00043,19.03811]
[1776465711416,19.28,77466.6,207.2,-0.51209,0.00043,19.04562]
[1776465714306,19.28,77468.25,207.2,-0.51138,0.00043,19.04703]
[1776465714400,19.28,77468.25,207.2,-0.51138,0.00043,19.04702]
[1776465720300,19.28,77468.63,207.2,-0.51122,0.00043,19.04734]
[1776465725334,19.27,77469.41,207.2,-0.51088,0.00043,19.04797]
[1776465730625,19.27,77470.53,207.2,-0.5104,0.00043,19.04886]
[1776465732385,19.27,77474.92,207.2,-0.5085,0.00043,19.05209]
[1776465732832,19.27,77474.92,207.2,-0.5085,0.00043,19.05209]
[1776465733335,19.27,77474.92,207.2,-0.5085,0.00043,19.05209]
[1776465738429,19.27,77477.33,207.2,-0.50746,0.00043,19.05368]
[1776465740769,19.27,77477.4,207.2,-0.50743,0.00043,19.05373]
[1776465740771,19.27,77477.4,207.2,-0.50743,0.00043,19.05373]
[1776465740930,19.27,77477.4,207.2,-0.50743,0.00043,19.05373]
[1776465741781,19.27,77477.4,207.2,-0.50743,0.00043,19.05373]
[1776465742177,19.27,77477.4,207.2,-0.50743,0.00043,19.05373]
[1776465742366,19.26,77477.4,207.2,-0.50743,0.00043,19.05373]
[1776465745367,19.26,77477.21,207.2,-0.50751,0.00043,19.05361]
[1776465752298,19.26,77477.17,207.2,-0.50753,0.00043,19.05358]
[1776465758429,19.26,77477.68,207.2,-0.50731,0.00043,19.04913]
[1776465763730,19.26,77477.69,207.2,-0.50731,0.00043,19.04914]
[1776465769282,19.26,77477.8,207.2,-0.50726,0.00043,19.0492]
[1776465772046,19.26,77477.6,207.2,-0.50735,0.00043,19.04908]
[1776465772670,19.26,77474.95,207.2,-0.50849,0.00043,19.04734]
[1776465776073,19.26,77472.59,207.2,-0.50952,0.00043,19.04565]
[1776465776123,19.26,77472.59,207.2,-0.50952,0.00043,19.04565]
[1776465776697,19.26,77467.06,207.2,-0.51192,0.00043,19.04122]
[1776465778712,19.26,77462.36,207.2,-0.51395,0.00043,19.03691]
[1776465780684,19.26,77462.36,207.2,-0.51395,0.00043,19.03691]
[1776465782580,19.26,77455.97,207.2,-0.51672,0.00043,19.03026]
[1776465784012,19.26,77455.81,207.2,-0.51679,0.00043,19.03008]
[1776465784281,19.26,77455.81,207.2,-0.51679,0.00043,19.03008]
[1776465784383,19.26,77455.74,207.2,-0.51682,0.00043,19.03]
[1776465787074,19.27,77458.46,207.2,-0.51564,0.00043,19.03296]
[1776465787175,19.27,77458.41,207.2,-0.51566,0.00043,19.03291]
[1776465792838,19.27,77458.06,207.2,-0.51581,0.00043,19.03255]
[1776465792939,19.27,77457.91,207.2,-0.51587,0.00043,19.03239]
[1776465794262,19.27,77457.91,207.2,-0.51587,0.00043,19.03239]
[1776465794268,19.27,77457.91,207.2,-0.51587,0.00043,19.03239]
[1776465794364,19.27,77457.91,207.2,-0.51587,0.00043,19.03239]
[1776465795502,19.27,77453.27,207.2,-0.51788,0.00043,19.02719]
[1776465795832,19.27,77448.21,207.2,-0.52007,0.00043,19.02097]
[1776465799040,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799045,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799050,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799057,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799064,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799090,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799103,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799120,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465799154,19.27,77447.08,207.2,-0.52056,0.00043,19.01951]
[1776465800356,19.27,77444.57,207.2,-0.52165,0.00043,19.01615]
[1776465800457,19.27,77451.43,207.2,-0.51867,0.00043,19.025]
[1776465805902,19.27,77454.8,207.2,-0.51722,0.00043,19.02896]
[1776465809172,19.27,77454.47,207.2,-0.51736,0.00043,19.02859]
[1776465809930,19.27,77448.58,207.2,-0.51991,0.00043,19.02145]
[1776465814965,19.28,77446.41,207.2,-0.52085,0.00043,19.01385]
[1776465820000,19.28,77442.96,207.2,-0.52235,0.00043,19.00914]
[1776465823012,19.28,77442.92,207.2,-0.52236,0.00043,19.00909]
[1776465829063,19.28,77443.09,207.2,-0.52229,0.00043,19.00932]
[1776465833340,19.27,77444.37,207.2,-0.52174,0.00043,19.0111]
[1776465833368,19.27,77444.37,207.2,-0.52174,0.00043,19.0111]
[1776465833382,19.27,77444.37,207.2,-0.52174,0.00043,19.0111]
[1776465833397,19.27,77444.37,207.2,-0.52174,0.00043,19.0111]
[1776465833532,19.27,77444.68,207.2,-0.5216,0.00043,19.01152]
[1776465834042,19.27,77444.68,207.2,-0.5216,0.00043,19.01152]
[1776465834693,19.27,77444.68,207.2,-0.5216,0.00043,19.01152]
[1776465834100,19.27,77449.79,207.2,-0.51939,0.00043,19.0182]
[1776465839133,19.27,77451.4,207.2,-0.5187,0.00043,19.02018]
[1776465844168,19.27,77451.55,207.2,-0.51863,0.00043,19.02036]
[1776465849681,19.27,77451.19,207.2,-0.51879,0.00043,19.01991]
[1776465849782,19.27,77450.76,207.2,-0.51898,0.00043,19.01938]
[1776465850151,19.27,77450.76,207.2,-0.51898,0.00043,19.01938]
[1776465850374,19.27,77450.76,207.2,-0.51898,0.00043,19.01938]
[1776465852224,19.26,77445.46,207.2,-0.52128,0.00043,19.01255]
[1776465857259,19.26,77444.86,207.2,-0.52154,0.00043,19.01173]
[1776465859893,19.26,77444.86,207.2,-0.52154,0.00043,19.01173]
[1776465860280,19.26,77445.03,207.2,-0.52147,0.00043,19.01196]
[1776465867534,19.26,77445.66,207.2,-0.5212,0.00043,19.0128]
[1776465872148,19.26,77445.82,207.2,-0.52113,0.00043,19.01301]
[1776465877399,19.26,77445.34,207.2,-0.52135,0.00043,19.00758]
[1776465884448,19.26,77444.91,207.2,-0.52154,0.00043,19.00699]
[1776465885020,19.26,77444.91,207.2,-0.52154,0.00043,19.00699]
[1776465885119,19.26,77444.91,207.2,-0.52154,0.00043,19.00699]
[1776465892503,19.25,77444.87,207.2,-0.52156,0.00043,19.00693]
[1776465898545,19.25,77444.82,207.2,-0.52158,0.00043,19.00685]
[1776465901576,19.25,77444.85,207.2,-0.52157,0.00043,19.00689]
[1776465901593,19.25,77444.85,207.2,-0.52157,0.00043,19.00689]
[1776465901645,19.25,77444.85,207.2,-0.52157,0.00043,19.00689]
[1776465901760,19.25,77444.85,207.2,-0.52157,0.00043,19.00689]
[1776465902592,19.25,77444.85,207.2,-0.52157,0.00043,19.00689]
[1776465902826,19.25,77444.85,207.2,-0.52157,0.00043,19.00689]
[1776465903581,19.25,77444.89,207.2,-0.52155,0.00043,19.00695]
[1776465910549,19.25,77444.93,207.2,-0.52153,0.00043,19.007]
[1776465910549,19.25,77444.93,207.2,-0.52153,0.00043,19.007]
[1776465910631,19.25,77444.97,207.2,-0.52152,0.00043,19.00705]
[1776465911567,19.25,77444.97,207.2,-0.52152,0.00043,19.00705]
[1776465911588,19.25,77444.97,207.2,-0.52152,0.00043,19.00705]
[1776465911592,19.25,77444.97,207.2,-0.52152,0.00043,19.00705]
[1776465911772,19.25,77444.97,207.2,-0.52152,0.00043,19.00705]
[1776465919693,19.25,77445.26,207.2,-0.5214,0.00043,19.00743]
[1776465921665,19.24,77445.37,207.2,-0.52135,0.00043,19.00757]
[1776465921770,19.24,77445.37,207.2,-0.52135,0.00043,19.00757]
[1776465921754,19.24,77445.37,207.2,-0.52135,0.00043,19.00757]
[1776465923744,19.24,77445.32,207.2,-0.52138,0.00043,19.0075]
[1776465923755,19.24,77445.32,207.2,-0.52138,0.00043,19.0075]
[1776465923896,19.24,77445.32,207.2,-0.52138,0.00043,19.0075]
[1776465923939,19.24,77445.32,207.2,-0.52138,0.00043,19.0075]
[1776465924109,19.24,77445.32,207.2,-0.52138,0.00043,19.0075]
[1776465924728,19.24,77435.95,207.2,-0.52544,0.00043,18.99381]
[1776465925734,19.24,77432.29,207.2,-0.52703,0.00043,18.98792]
[1776465927549,19.24,77432.46,207.2,-0.52696,0.00043,18.9882]
[1776465930849,19.24,77431.55,207.2,-0.52736,0.00043,18.98668]
[1776465931776,19.24,77435.7,207.2,-0.52557,0.00043,18.98861]
[1776465932297,19.24,77435.7,207.2,-0.52557,0.00043,18.98861]
[1776465934456,19.23,77431.59,207.2,-0.52735,0.00043,18.98195]
[1776465934479,19.23,77431.59,207.2,-0.52735,0.00043,18.98195]
[1776465934798,19.23,77425.12,207.2,-0.53016,0.00043,18.9707]
[1776465935810,19.23,77420.32,207.2,-0.53224,0.00043,18.96175]
[1776465940839,19.23,77419.37,207.2,-0.53266,0.00043,18.95988]
[1776465941955,19.23,77418.76,207.2,-0.53293,0.00043,18.95869]
[1776465945592,19.23,77415.13,207.2,-0.53451,0.00043,18.95144]
[1776465945875,19.23,77413.47,207.2,-0.53522,0.00043,18.94804]
[1776465947910,19.23,77413.36,207.2,-0.53527,0.00043,18.94783]
[1776465950588,19.23,77413.22,207.2,-0.53532,0.00043,18.94756]
[1776465955945,19.23,77415.07,207.2,-0.53452,0.00043,18.95137]
[1776465958093,19.23,77414.98,207.2,-0.53456,0.00043,18.95118]
[1776465958169,19.23,77414.98,207.2,-0.53456,0.00043,18.95118]
[1776465958279,19.23,77414.98,207.2,-0.53456,0.00043,18.95118]
[1776465958335,19.23,77414.22,207.2,-0.53489,0.00043,18.94963]
[1776465958966,19.23,77418.71,207.2,-0.53294,0.00043,18.95863]
[1776465961230,19.23,77420.24,207.2,-0.53228,0.00043,18.9616]
[1776465968232,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968262,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968299,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968309,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968381,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968571,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968670,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968720,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968743,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465968829,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465969525,19.23,77420.51,207.2,-0.53216,0.00043,18.96212]
[1776465969585,19.23,77446.87,207.2,-0.52072,0.00043,19.00476]
[1776465969968,19.23,77446.87,207.2,-0.52072,0.00043,19.00476]
[1776465970519,19.23,77446.87,207.2,-0.52072,0.00043,19.00476]
[1776465970521,19.23,77446.87,207.2,-0.52072,0.00043,19.00476]
[1776465970619,19.23,77452.29,207.2,-0.51837,0.00043,19.01159]
[1776465971265,19.23,77452.29,207.2,-0.51837,0.00043,19.01159]
[1776465971796,19.23,77452.29,207.2,-0.51837,0.00043,19.01159]
[1776465971860,19.23,77450.61,207.2,-0.5191,0.00043,19.00955]
[1776465972238,19.23,77445.98,207.2,-0.52111,0.00043,19.00357]
[1776465978147,19.23,77445.44,207.2,-0.52135,0.00043,19.00283]
[1776465978521,19.23,77445.44,207.2,-0.52135,0.00043,19.00283]
[1776465978716,19.23,77445.44,207.2,-0.52135,0.00043,19.00283]
[1776465978770,19.23,77445.44,207.2,-0.52135,0.00043,19.00283]
[1776465979347,19.23,77445.27,207.2,-0.52142,0.00043,19.0026]
[1776465979402,19.23,77437.52,207.2,-0.52479,0.00043,18.99139]
[1776465981709,19.23,77432.13,207.2,-0.52713,0.00043,18.9828]
[1776465982837,19.23,77432.13,207.2,-0.52713,0.00043,18.9828]
[1776465985399,19.23,77431.65,207.2,-0.52734,0.00043,18.98201]
[1776465987346,19.23,77431.99,207.2,-0.52719,0.00043,18.98258]
[1776465991654,19.23,77432.51,207.2,-0.52696,0.00043,18.98344]
[1776465993505,19.23,77432.18,207.4,-0.52712,0.00043,18.9781]
[1776465993549,19.23,77432.18,207.4,-0.52712,0.00043,18.9781]
[1776465993627,19.23,77432.18,207.4,-0.52712,0.00043,18.9781]
[1776465993936,19.23,77432.1,207.4,-0.52715,0.00043,18.97797]
[1776465994551,19.23,77432.1,207.8,-0.52715,0.00043,18.97797]
[1776465994568,19.23,77426.5,207.8,-0.52958,0.00043,18.96835]
[1776465995219,19.23,77421.8,207.8,-0.53162,0.00043,18.95973]
[1776465996062,19.23,77421.8,207.8,-0.53162,0.00043,18.95973]
[1776466001405,19.23,77420.95,207.8,-0.53199,0.00043,18.95811]
[1776466006534,19.22,77420.43,207.8,-0.53222,0.00043,18.95709]
[1776466007833,19.22,77420.36,207.8,-0.53226,0.00043,18.95695]
[1776466016371,19.22,77419.86,207.8,-0.53248,0.00043,18.95595]
[1776466017446,19.22,77419.86,207.8,-0.53248,0.00043,18.95595]
[1776466017673,19.22,77419.86,207.8,-0.53248,0.00043,18.95595]
[1776466017927,19.22,77419.86,207.8,-0.53248,0.00043,18.95595]
[1776466017951,19.22,77419.9,207.8,-0.53247,0.00043,18.95602]
[1776466018008,19.22,77419.9,207.8,-0.53247,0.00043,18.95602]
[1776466018309,19.22,77419.9,207.8,-0.53247,0.00043,18.95602]
[1776466018386,19.22,77416.33,207.8,-0.53402,0.00043,18.94898]
[1776466022414,19.22,77412.79,207.8,-0.53555,0.00043,18.94173]
[1776466028344,19.22,77412.79,207.8,-0.53555,0.00043,18.94173]
[1776466028440,19.22,77412.79,207.8,-0.53555,0.00043,18.94173]
[1776466033491,19.21,77411.74,207.8,-0.53601,0.00043,18.93951]
[1776466040096,19.21,77411.67,207.8,-0.53604,0.00043,18.93936]
[1776466040099,19.21,77411.67,207.8,-0.53604,0.00043,18.93936]
[1776466040216,19.21,77411.67,207.8,-0.53604,0.00043,18.93936]
[1776466040540,19.21,77405.92,207.8,-0.53854,0.00043,18.92682]
[1776466041673,19.21,77405.92,207.8,-0.53854,0.00043,18.92682]
[1776466041769,19.21,77401.88,207.8,-0.54029,0.00043,18.91757]
[1776466047589,19.21,77397.68,207.8,-0.54211,0.00043,18.90757]
[1776466049720,19.21,77397.68,209.1,-0.54211,0.00043,18.90757]
[1776466049989,19.21,77397.68,209.1,-0.54211,0.00043,18.90757]
[1776466050010,19.21,77397.67,209.1,-0.54211,0.00043,18.90754]
[1776466050089,19.21,77397.67,209.1,-0.54211,0.00043,18.90754]
[1776466050609,19.21,77404.52,209.1,-0.53914,0.00043,18.92366]
[1776466051617,19.21,77408.5,209.1,-0.53743,0.00043,18.92774]
[1776466052261,19.21,77408.5,209.1,-0.53743,0.00043,18.92774]
[1776466052721,19.21,77408.5,209.1,-0.53743,0.00043,18.92774]
[1776466057304,19.21,77410.48,209.1,-0.53657,0.00043,18.93202]
[1776466062693,19.21,77409.26,209.1,-0.5371,0.00043,18.92937]
[1776466065067,19.21,77409.25,209.1,-0.53711,0.00043,18.92935]
[1776466065714,19.21,77406.09,209.1,-0.53848,0.00043,18.92238]
[1776466066545,19.21,77406.09,209.1,-0.53848,0.00043,18.92238]
[1776466069743,19.21,77400.47,209.1,-0.54091,0.00043,18.90945]
[1776466072764,19.21,77396.44,209.1,-0.54266,0.00043,18.89975]
[1776466073573,19.21,77396.44,209.1,-0.54266,0.00043,18.89975]
[1776466073772,19.21,77396.33,209.1,-0.5427,0.00043,18.89948]
[1776466078807,19.22,77394.0,209.1,-0.54371,0.00043,18.8937]
[1776466079814,19.21,77389.77,209.1,-0.54554,0.00043,18.88288]
[1776466081095,19.21,77389.39,209.1,-0.54571,0.00043,18.88188]
[1776466081828,19.21,77392.34,209.1,-0.54443,0.00043,18.88949]
[1776466082837,19.21,77395.8,209.1,-0.54293,0.00043,18.89818]
[1776466087872,19.21,77399.43,209.1,-0.54136,0.00043,18.907]
[1776466092907,19.22,77399.14,209.1,-0.54148,0.00043,18.90633]
[1776466099955,19.22,77399.51,209.1,-0.54131,0.00043,18.90726]
[1776466106000,19.22,77400.0,209.1,-0.54109,0.00043,18.90847]
[1776466112041,19.23,77400.21,209.1,-0.541,0.00043,18.9042]
[1776466113322,19.23,77400.37,209.1,-0.54093,0.00043,18.90459]
[1776466113425,19.23,77400.37,209.1,-0.54093,0.00043,18.90459]
[1776466114055,19.23,77406.11,209.1,-0.53844,0.00043,18.9178]
[1776466116216,19.23,77407.4,209.1,-0.53788,0.00043,18.92067]
[1776466122899,19.23,77410.26,209.1,-0.53664,0.00043,18.9269]
[1776466123019,19.23,77410.26,209.1,-0.53664,0.00043,18.9269]
[1776466123143,19.23,77410.26,209.1,-0.53664,0.00043,18.9269]
[1776466123215,19.23,77408.0,209.1,-0.53762,0.00043,18.922]
[1776466124127,19.23,77401.24,209.1,-0.54055,0.00043,18.90667]
[1776466130643,19.24,77399.01,209.1,-0.5415,0.00043,18.90144]
[1776466131175,19.24,77394.42,209.1,-0.54348,0.00043,18.89026]
[1776466137696,19.24,77393.09,209.1,-0.54405,0.00043,18.88696]
[1776466143260,19.25,77393.51,209.1,-0.54385,0.00043,18.8881]
[1776466149607,19.25,77392.99,209.1,-0.54407,0.00043,18.88682]
[1776466155343,19.26,77393.27,209.1,-0.54393,0.00043,18.88764]
[1776466160379,19.26,77393.24,209.1,-0.54393,0.00043,18.88762]
[1776466167428,19.27,77393.1,209.1,-0.54398,0.00043,18.88735]
[1776466171456,19.27,77389.21,209.1,-0.54566,0.00043,18.87262]
[1776466176495,19.28,77389.36,209.1,-0.54559,0.00043,18.87306]
[1776466181530,19.28,77389.82,209.1,-0.54538,0.00043,18.8743]
[1776466188649,19.28,77390.22,209.1,-0.5452,0.00043,18.87537]
[1776466188651,19.28,77390.22,209.1,-0.5452,0.00043,18.87537]
[1776466188940,19.28,77390.22,209.1,-0.5452,0.00043,18.87537]
[1776466188966,19.28,77390.22,209.1,-0.5452,0.00043,18.87537]
[1776466188983,19.28,77390.22,209.1,-0.5452,0.00043,18.8754]
[1776466189243,19.28,77390.22,209.1,-0.5452,0.00043,18.8754]
[1776466189791,19.28,77390.22,209.1,-0.5452,0.00043,18.8754]
[1776466189840,19.28,77390.22,209.1,-0.5452,0.00043,18.8754]
[1776466189975,19.28,77388.34,209.1,-0.54601,0.00043,18.87052]
[1776466194779,19.29,77387.43,209.1,-0.54639,0.00043,18.86815]
[1776466194809,19.29,77387.82,209.1,-0.54622,0.00043,18.86919]
[1776466195494,19.29,77387.82,209.1,-0.54622,0.00043,18.86919]
[1776466196157,19.29,77390.53,209.1,-0.54505,0.00043,18.87624]
[1776466196914,19.29,77394.5,209.1,-0.54334,0.00043,18.88627]
[1776466197642,19.29,77401.71,209.1,-0.54022,0.00043,18.9036]
[1776466198629,19.29,77401.71,209.1,-0.54022,0.00043,18.9036]
[1776466202643,19.29,77405.23,209.1,-0.5387,0.00043,18.91164]
[1776466202905,19.29,77405.23,209.1,-0.5387,0.00043,18.91164]
[1776466203006,19.29,77404.31,209.1,-0.5391,0.00043,18.90957]
[1776466204750,19.29,77401.11,209.1,-0.54048,0.00043,18.9022]
[1776466205959,19.29,77393.75,209.1,-0.54366,0.00043,18.88442]
[1776466207257,19.29,77392.1,209.1,-0.54437,0.00043,18.88028]
[1776466207712,19.29,77389.78,209.1,-0.54537,0.00043,18.87435]
[1776466212747,19.29,77387.32,209.1,-0.54642,0.00043,18.86798]
[1776466217394,19.3,77386.15,209.1,-0.54692,0.00043,18.86492]
[1776466220992,19.3,77386.08,209.1,-0.54694,0.00043,18.86475]
[1776466221853,19.3,77386.08,209.1,-0.54694,0.00043,18.86479]
[1776466225237,19.3,77386.01,209.1,-0.54696,0.00043,18.86463]
[1776466230873,19.31,77387.14,209.1,-0.54646,0.00043,18.86772]
[1776466235908,19.31,77387.25,209.1,-0.54641,0.00043,18.86325]
[1776466246985,19.32,77387.25,209.1,-0.54639,0.00043,18.86338]
[1776466255269,19.32,77387.25,209.1,-0.54639,0.00043,18.86338]
[1776466257777,19.33,77387.25,209.1,-0.54637,0.00043,18.86348]
[1776466263099,19.33,77388.24,209.1,-0.54594,0.00043,18.8661]
[1776466264973,19.33,77388.24,209.1,-0.54594,0.00043,18.8661]
[1776466270147,19.33,77390.96,209.1,-0.54477,0.00043,18.87313]
[1776466272165,19.33,77390.96,209.1,-0.54477,0.00043,18.87313]
[1776466272230,19.33,77390.96,209.1,-0.54477,0.00043,18.87313]
[1776466274232,19.33,77395.4,209.1,-0.54285,0.00043,18.88424]
[1776466279268,19.33,77396.49,209.1,-0.54239,0.00043,18.88689]
[1776466284303,19.33,77396.26,209.1,-0.54249,0.00043,18.88631]
[1776466285557,19.33,77396.26,209.1,-0.54249,0.00043,18.88631]
[1776466287598,19.33,77396.68,209.1,-0.54231,0.00043,18.88732]
[1776466287631,19.33,77396.68,209.1,-0.54231,0.00043,18.88732]
[1776466288074,19.33,77396.68,209.1,-0.54231,0.00043,18.88732]
[1776466293302,19.32,77398.21,209.1,-0.54167,0.00043,18.88615]
[1776466293366,19.32,77398.4,209.1,-0.54159,0.00043,18.8866]
[1776466296108,19.32,77398.65,209.1,-0.54148,0.00043,18.88719]
[1776466296131,19.32,77398.65,209.1,-0.54148,0.00043,18.88719]
[1776466296326,19.32,77398.89,209.1,-0.54138,0.00043,18.88776]
[1776466296487,19.32,77398.89,209.1,-0.54138,0.00043,18.88776]
[1776466296528,19.32,77398.89,209.1,-0.54138,0.00043,18.88776]
[1776466297394,19.32,77410.65,209.1,-0.53631,0.00043,18.9142]
[1776466298274,19.32,77410.65,209.1,-0.53631,0.00043,18.9142]
[1776466298564,19.32,77410.65,209.1,-0.53631,0.00043,18.9142]
[1776466298690,19.32,77410.65,209.1,-0.53631,0.00043,18.9142]
[1776466298780,19.32,77410.65,209.1,-0.53631,0.00043,18.9142]
[1776466299723,19.32,77414.06,209.1,-0.53483,0.00043,18.92129]
[1776466299809,19.32,77414.06,209.1,-0.53483,0.00043,18.92129]
[1776466300155,19.32,77425.77,209.1,-0.52977,0.00043,18.94369]
[1776466300415,19.32,77430.75,209.1,-0.52762,0.00043,18.95228]
[1776466302038,19.32,77430.75,209.1,-0.52762,0.00043,18.95228]
[1776466307464,19.32,77430.68,209.1,-0.52765,0.00043,18.95216]
[1776466312843,19.32,77430.64,209.1,-0.52767,0.00043,18.9521]
[1776466313965,19.32,77430.64,209.1,-0.52767,0.00043,18.9521]
[1776466315520,19.32,77425.32,209.1,-0.52997,0.00043,18.94287]
[1776466321142,19.32,77424.67,209.1,-0.53025,0.00043,18.94169]
[1776466322410,19.32,77425.46,209.1,-0.52991,0.00043,18.94311]
[1776466324583,19.32,77433.02,209.1,-0.52664,0.00043,18.95601]
[1776466325933,19.32,77433.02,209.1,-0.52664,0.00043,18.95601]
[1776466327603,19.32,77437.72,209.1,-0.52461,0.00043,18.96338]
[1776466331631,19.32,77442.0,209.1,-0.52276,0.00043,18.96967]
[1776466332639,19.32,77446.4,209.1,-0.52085,0.00043,18.97571]
[1776466334498,19.32,77446.57,209.1,-0.52078,0.00043,18.97593]
[1776466334737,19.32,77446.57,209.1,-0.52078,0.00043,18.97593]
[1776466336669,19.32,77441.06,209.1,-0.52317,0.00043,18.96832]
[1776466337533,19.32,77441.06,209.1,-0.52317,0.00043,18.96832]
[1776466337745,19.32,77437.12,209.1,-0.52487,0.00043,18.96246]
[1776466339690,19.32,77432.99,209.1,-0.52666,0.00043,18.95595]
[1776466346739,19.32,77432.74,209.1,-0.52677,0.00043,18.95554]
[1776466353788,19.32,77432.71,209.1,-0.52679,0.00043,18.95069]
[1776466358665,19.32,77433.39,209.1,-0.5265,0.00043,18.95179]
[1776466371913,19.31,77434.06,209.1,-0.52621,0.00043,18.95286]
[1776466376949,19.31,77433.98,209.1,-0.52624,0.00043,18.95273]
[1776466378183,19.31,77433.98,209.1,-0.52624,0.00043,18.95273]
[1776466378214,19.31,77433.98,209.1,-0.52624,0.00043,18.95273]
[1776466378962,19.31,77426.66,209.1,-0.52941,0.00043,18.94041]
[1776466380649,19.31,77424.87,209.1,-0.53019,0.00043,18.93722]
[1776466381718,19.31,77422.61,209.1,-0.53116,0.00043,18.93308]
[1776466382396,19.31,77419.39,209.1,-0.53256,0.00043,18.92699]
[1776466382991,19.31,77413.22,209.1,-0.53522,0.00043,18.91469]
[1776466384498,19.31,77410.84,209.1,-0.53625,0.00043,18.90971]
[1776466390040,19.31,77410.28,209.1,-0.5365,0.00043,18.90852]
[1776466395075,19.31,77409.99,209.1,-0.53662,0.00043,18.9079]
[1776466396517,19.31,77410.29,209.1,-0.53649,0.00043,18.90854]
[1776466402123,19.31,77413.54,209.1,-0.53509,0.00043,18.91533]
[1776466407159,19.31,77413.96,209.1,-0.53491,0.00043,18.91618]
[1776466412193,19.31,77413.64,209.1,-0.53506,0.00043,18.91071]
[1776466415009,19.31,77413.79,209.1,-0.535,0.00043,18.91102]
[1776466415010,19.31,77413.79,209.1,-0.535,0.00043,18.91102]
[1776466416217,19.31,77413.81,209.1,-0.53499,0.00043,18.91106]
[1776466416228,19.31,77413.81,209.1,-0.53499,0.00043,18.91106]
[1776466422043,19.31,77413.93,209.1,-0.53494,0.00043,18.91129]
[1776466422048,19.31,77413.93,209.1,-0.53494,0.00043,18.91129]
[1776466422049,19.31,77413.93,209.1,-0.53494,0.00043,18.91129]
[1776466423088,19.31,77413.98,209.1,-0.53492,0.00043,18.91139]
[1776466423287,19.31,77413.98,209.1,-0.53492,0.00043,18.91139]
[1776466429094,19.31,77414.19,209.1,-0.53483,0.00043,18.91181]
[1776466429102,19.31,77414.19,209.1,-0.53483,0.00043,18.91181]
[1776466430243,19.31,77414.13,209.1,-0.53486,0.00043,18.91169]
[1776466430288,19.31,77414.13,209.1,-0.53486,0.00043,18.91169]
[1776466433344,19.3,77409.84,209.1,-0.53671,0.00043,18.9027]
[1776466438380,19.3,77408.83,209.1,-0.53715,0.00043,18.90053]
[1776466443415,19.31,77408.69,209.1,-0.53721,0.00043,18.90023]
[1776466448449,19.31,77407.5,209.1,-0.53772,0.00043,18.89764]
[1776466453485,19.31,77411.9,209.1,-0.53582,0.00043,18.90708]
[1776466455558,19.31,77412.63,209.1,-0.5355,0.00043,18.9086]
[1776466457270,19.31,77413.3,209.1,-0.53521,0.00043,18.90999]
[1776466457272,19.31,77413.3,209.1,-0.53521,0.00043,18.90999]
[1776466457278,19.31,77413.3,209.1,-0.53521,0.00043,18.90999]
[1776466457366,19.31,77413.3,209.1,-0.53521,0.00043,18.90999]
[1776466457790,19.31,77413.78,209.1,-0.53501,0.00043,18.91098]
[1776466457795,19.31,77413.78,209.1,-0.53501,0.00043,18.91098]
[1776466458593,19.31,77414.9,209.1,-0.53452,0.00043,18.91326]
[1776466458778,19.31,77414.9,209.1,-0.53452,0.00043,18.91326]
[1776466459022,19.31,77414.9,209.1,-0.53452,0.00043,18.91326]
[1776466459305,19.31,77414.9,209.1,-0.53452,0.00043,18.91326]
[1776466460213,19.31,77416.68,209.1,-0.53375,0.00043,18.91684]
[1776466460232,19.31,77416.68,209.1,-0.53375,0.00043,18.91684]
[1776466461069,19.31,77420.15,209.1,-0.53225,0.00043,18.9236]
[1776466461102,19.31,77423.9,209.1,-0.53063,0.00043,18.93061]
[1776466461515,19.31,77423.9,209.1,-0.53063,0.00043,18.93061]
[1776466461540,19.31,77428.46,209.1,-0.52865,0.00043,18.93871]
[1776466462832,19.31,77428.46,209.1,-0.52865,0.00043,18.93871]
[1776466468590,19.31,77426.08,209.1,-0.52968,0.00043,18.93455]
[1776466473625,19.31,77425.12,209.1,-0.53011,0.00043,18.92804]
[1776466475373,19.31,77425.12,209.1,-0.53011,0.00043,18.92804]
[1776466477652,19.31,77421.52,209.1,-0.53166,0.00043,18.92142]
[1776466480722,19.31,77421.59,209.1,-0.53163,0.00043,18.92155]
[1776466487723,19.31,77420.06,209.1,-0.53229,0.00043,18.91866]
[1776466492867,19.31,77418.27,209.1,-0.53306,0.00043,18.9152]
[1776466493765,19.31,77410.63,209.1,-0.53637,0.00043,18.89964]
[1776466499512,19.31,77410.3,209.1,-0.53651,0.00043,18.89895]
[1776466499514,19.31,77410.3,209.1,-0.53651,0.00043,18.89895]
[1776466505849,19.31,77412.18,209.1,-0.53569,0.00043,18.90292]
[1776466510884,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466511463,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466512152,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466515211,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466515214,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466515426,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466515439,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466515478,19.31,77412.01,209.1,-0.53577,0.00043,18.90257]
[1776466515919,19.31,77407.8,209.1,-0.53759,0.00043,18.89357]
[1776466520953,19.32,77404.88,209.1,-0.53884,0.00043,18.88715]
[1776466526353,19.32,77404.81,209.1,-0.53887,0.00043,18.887]
[1776466531395,19.32,77404.77,209.1,-0.53888,0.00043,18.88693]
[1776466532030,19.32,77400.49,209.1,-0.54074,0.00043,18.8723]
[1776466537786,19.33,77398.75,209.1,-0.54148,0.00043,18.86822]
[1776466541482,19.33,77398.75,209.1,-0.54148,0.00043,18.86823]
[1776466542101,19.33,77398.91,209.1,-0.5414,0.00043,18.86864]
[1776466547135,19.33,77400.91,209.1,-0.54054,0.00043,18.87338]
[1776466552170,19.33,77400.78,209.1,-0.54059,0.00043,18.8731]
[1776466557205,19.33,77400.75,209.1,-0.5406,0.00043,18.87305]
[1776466560826,19.34,77399.64,209.1,-0.54107,0.00043,18.87045]
[1776466561353,19.34,77399.64,209.1,-0.54107,0.00043,18.87045]
[1776466561394,19.34,77399.64,209.1,-0.54107,0.00043,18.87045]
[1776466561411,19.34,77395.53,209.1,-0.54285,0.00043,18.86057]
[1776466562242,19.34,77384.16,209.1,-0.54775,0.00043,18.83129]
[1776466563249,19.34,77377.98,209.1,-0.55041,0.00043,18.81419]
[1776466565588,19.34,77377.98,209.1,-0.55041,0.00043,18.81419]
[1776466565608,19.34,77377.98,209.1,-0.55041,0.00043,18.81419]
[1776466566270,19.34,77384.28,209.1,-0.54769,0.00043,18.83161]
[1776466570408,19.34,77386.66,209.1,-0.54667,0.00043,18.83795]
[1776466570463,19.34,77386.62,209.1,-0.54669,0.00043,18.83784]
[1776466571305,19.33,77392.83,209.1,-0.54401,0.00043,18.85385]
[1776466576340,19.33,77389.57,209.1,-0.54542,0.00043,18.84553]
[1776466579095,19.33,77387.8,209.1,-0.54619,0.00043,18.84092]
[1776466579196,19.33,77387.8,209.1,-0.54619,0.00043,18.84093]
[1776466584396,19.33,77387.47,209.1,-0.54633,0.00043,18.84005]
[1776466585113,19.33,77387.47,209.1,-0.54633,0.00043,18.84005]
[1776466585403,19.33,77384.38,209.1,-0.54766,0.00043,18.83182]
[1776466589697,19.33,77382.96,209.1,-0.54828,0.00043,18.82793]
[1776466590438,19.33,77389.21,209.1,-0.54559,0.00043,18.84454]
[1776466592452,19.33,77385.33,209.1,-0.54728,0.00043,18.82948]
[1776466595035,19.33,77384.61,209.1,-0.54759,0.00043,18.82754]
[1776466598767,19.33,77381.65,209.1,-0.54887,0.00043,18.81943]
[1776466598779,19.33,77381.65,209.1,-0.54887,0.00043,18.81943]
[1776466599143,19.33,77381.65,209.1,-0.54887,0.00043,18.81943]
[1776466604987,19.32,77380.79,209.1,-0.54925,0.00043,18.817]
[1776466611982,19.32,77380.23,209.1,-0.5495,0.00043,18.8154]
[1776466615066,19.32,77378.06,209.1,-0.55044,0.00043,18.80927]
[1776466615343,19.32,77378.06,209.1,-0.55044,0.00043,18.80927]
[1776466618615,19.32,77377.75,209.1,-0.55057,0.00043,18.80838]
[1776466619595,19.32,77377.75,209.1,-0.55057,0.00043,18.80838]
[1776466621396,19.32,77377.73,209.1,-0.55058,0.00043,18.80832]
[1776466622634,19.32,77377.73,209.1,-0.55058,0.00043,18.80832]
[1776466623541,19.32,77374.34,209.1,-0.55204,0.00043,18.79854]
[1776466625595,19.32,77373.0,209.1,-0.55262,0.00043,18.79462]
[1776466625665,19.32,77373.0,209.1,-0.55262,0.00043,18.79462]
[1776466626864,19.32,77373.41,209.1,-0.55244,0.00043,18.79583]
[1776466632773,19.32,77371.95,209.1,-0.55306,0.00043,18.79156]
[1776466633739,19.32,77363.54,209.1,-0.55668,0.00043,18.76581]
[1776466635827,19.32,77363.75,209.1,-0.55659,0.00043,18.76649]
[1776466635892,19.32,77363.75,209.1,-0.55659,0.00043,18.76649]
[1776466637208,19.32,77353.06,209.1,-0.56118,0.00043,18.73157]
[1776466643809,19.33,77354.17,209.1,-0.56069,0.00043,18.7354]
[1776466649192,19.33,77354.17,209.1,-0.56069,0.00043,18.73542]
[1776466656463,19.33,77351.18,209.1,-0.56197,0.00043,18.72053]
[1776466656578,19.33,77351.18,209.1,-0.56197,0.00043,18.72053]
[1776466656601,19.33,77351.18,209.1,-0.56197,0.00043,18.72053]
[1776466656968,19.33,77355.31,209.1,-0.5602,0.00043,18.73452]
[1776466657975,19.33,77358.97,209.1,-0.55862,0.00043,18.74658]
[1776466663229,19.33,77359.5,209.1,-0.55839,0.00043,18.74832]
[1776466665084,19.33,77361.15,209.1,-0.55768,0.00043,18.75364]
[1776466666154,19.33,77361.37,209.1,-0.55759,0.00043,18.75435]
[1776466666253,19.34,77356.03,209.1,-0.55988,0.00043,18.73695]
[1776466672556,19.34,77356.67,209.1,-0.5596,0.00043,18.7391]
[1776466676654,19.34,77353.3,209.1,-0.56104,0.00043,18.72789]
[1776466681461,19.34,77353.64,209.1,-0.56089,0.00043,18.72906]
[1776466681540,19.34,77353.64,209.1,-0.56089,0.00043,18.72906]
[1776466682143,19.34,77346.31,209.1,-0.56403,0.00043,18.70384]
[1776466683527,19.34,77346.31,209.1,-0.56403,0.00043,18.70384]
[1776466683610,19.34,77342.69,209.1,-0.56558,0.00043,18.69096]
[1776466689201,19.34,77342.93,209.1,-0.56547,0.00043,18.69187]
[1776466694237,19.34,77341.84,209.1,-0.56593,0.00043,18.68799]
[1776466697296,19.34,77340.49,209.1,-0.56651,0.00043,18.6831]
[1776466697350,19.34,77340.49,209.1,-0.56651,0.00043,18.6831]
[1776466697392,19.34,77340.49,209.1,-0.56651,0.00043,18.6831]
[1776466698265,19.35,77334.64,209.1,-0.56901,0.00043,18.66142]
[1776466700035,19.35,77332.77,209.1,-0.56981,0.00043,18.65435]
[1776466700058,19.35,77332.77,209.1,-0.56981,0.00043,18.65435]
[1776466700195,19.35,77332.77,209.1,-0.56981,0.00043,18.65435]
[1776466700458,19.35,77332.77,209.1,-0.56981,0.00043,18.65435]
[1776466700557,19.35,77327.21,209.1,-0.57219,0.00043,18.63282]
[1776466701286,19.35,77323.17,209.1,-0.57391,0.00043,18.61675]
[1776466705511,19.35,77315.97,209.1,-0.57698,0.00043,18.58728]
[1776466705877,19.35,77315.97,209.1,-0.57698,0.00043,18.58728]
[1776466706584,19.35,77309.41,209.1,-0.57978,0.00043,18.55946]
[1776466709304,19.35,77307.87,209.1,-0.58043,0.00043,18.55282]
[1776466709318,19.35,77307.87,209.1,-0.58043,0.00043,18.55282]
[1776466712577,19.35,77310.05,209.1,-0.57952,0.00043,18.55738]
[1776466712592,19.35,77310.05,209.1,-0.57952,0.00043,18.55738]
[1776466717644,19.35,77311.13,209.1,-0.57906,0.00043,18.56203]
[1776466718405,19.35,77312.43,209.1,-0.5785,0.00043,18.56758]
[1776466723440,19.35,77313.77,209.1,-0.57793,0.00043,18.57323]
[1776466728561,19.35,77314.14,209.1,-0.57778,0.00043,18.57477]
[1776466735455,19.35,77314.14,209.1,-0.57778,0.00043,18.57477]
[1776466740559,19.35,77314.45,209.1,-0.57765,0.00043,18.576]
[1776466742055,19.34,77314.44,209.1,-0.57766,0.00043,18.57595]
[1776466742572,19.34,77314.22,209.1,-0.57775,0.00043,18.57502]
[1776466744587,19.34,77309.65,209.1,-0.5797,0.00043,18.55555]
[1776466749622,19.34,77309.37,209.1,-0.57982,0.00043,18.55435]
[1776466752318,19.34,77309.12,209.1,-0.57993,0.00043,18.55328]
[1776466752339,19.34,77309.12,209.1,-0.57993,0.00043,18.55328]
[1776466752362,19.34,77309.12,209.1,-0.57993,0.00043,18.55328]
[1776466752643,19.34,77310.51,209.1,-0.57933,0.00043,18.55927]
[1776466754217,19.34,77313.46,209.1,-0.57808,0.00043,18.57183]
[1776466754657,19.35,77316.79,209.1,-0.57666,0.00043,18.58578]
[1776466755034,19.35,77316.79,209.1,-0.57666,0.00043,18.58578]
[1776466760700,19.34,77318.28,209.1,-0.57603,0.00043,18.59187]
[1776466765558,19.34,77317.6,209.1,-0.57632,0.00043,18.58902]
[1776466765659,19.34,77316.2,209.1,-0.57692,0.00043,18.58319]
[1776466766743,19.34,77309.98,209.1,-0.57958,0.00043,18.55684]
[1776466772786,19.34,77308.8,209.1,-0.5801,0.00043,18.54689]
[1776466780842,19.34,77306.67,209.1,-0.581,0.00043,18.53767]
[1776466783313,19.34,77306.67,209.1,-0.581,0.00043,18.53767]
[1776466791919,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466793939,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466793945,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466794003,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466794012,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466794250,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466794260,19.34,77309.85,209.1,-0.57965,0.00043,18.55138]
[1776466794312,19.34,77310.11,209.1,-0.57955,0.00043,18.55247]
[1776466795663,19.34,77310.11,209.1,-0.57955,0.00043,18.55247]
[1776466795667,19.34,77310.11,209.1,-0.57955,0.00043,18.55247]
[1776466794950,19.34,77335.25,209.1,-0.56881,0.00043,18.65384]
[1776466795957,19.34,77333.93,209.1,-0.56937,0.00043,18.64884]
[1776466797557,19.34,77333.93,209.1,-0.56937,0.00043,18.64884]
[1776466799003,19.34,77333.68,209.1,-0.56948,0.00043,18.64788]
[1776466799179,19.34,77333.72,209.1,-0.56946,0.00043,18.64803]
[1776466804019,19.34,77330.7,209.1,-0.57076,0.00043,18.63645]
[1776466804044,19.34,77330.7,209.1,-0.57076,0.00043,18.63645]
[1776466804181,19.34,77330.7,209.1,-0.57076,0.00043,18.63645]
[1776466804302,19.34,77330.7,209.1,-0.57076,0.00043,18.63645]
[1776466804376,19.34,77330.05,209.1,-0.57104,0.00043,18.63394]
[1776466805023,19.34,77324.26,209.1,-0.57351,0.00043,18.61114]
[1776466809051,19.34,77320.73,209.1,-0.57501,0.00043,18.59693]
[1776466810064,19.34,77317.47,209.1,-0.57641,0.00043,18.58354]
[1776466811502,19.34,77317.47,209.1,-0.57641,0.00043,18.58354]
[1776466811539,19.34,77317.29,209.1,-0.57648,0.00043,18.5828]
[1776466813091,19.34,77312.1,209.1,-0.5787,0.00043,18.56099]
[1776466814494,19.34,77312.1,209.1,-0.5787,0.00043,18.56099]
[1776466817119,19.34,77307.28,209.1,-0.58075,0.00043,18.54024]
[1776466820745,19.34,77305.92,209.1,-0.58133,0.00043,18.53431]
[1776466828098,19.34,77304.81,209.1,-0.58179,0.00043,18.5295]
[1776466830773,19.34,77304.4,209.1,-0.58196,0.00043,18.52775]
[1776466831692,19.34,77304.18,209.1,-0.58205,0.00043,18.52679]
[1776466832224,19.34,77299.68,209.1,-0.58399,0.00043,18.50181]
[1776466832790,19.34,77299.68,209.1,-0.58399,0.00043,18.50181]
[1776466833231,19.35,77294.73,209.1,-0.58609,0.00042,18.47923]
[1776466837584,19.35,77294.23,209.1,-0.58629,0.00042,18.47697]
[1776466837625,19.35,77294.23,209.1,-0.58629,0.00042,18.47697]
[1776466837629,19.35,77294.23,209.1,-0.58629,0.00042,18.47697]
[1776466837720,19.35,77294.23,209.1,-0.58629,0.00042,18.47697]
[1776466838266,19.35,77303.2,209.1,-0.58248,0.00043,18.5177]
[1776466839273,19.35,77312.33,209.1,-0.57859,0.00043,18.55739]
[1776466840807,19.35,77312.08,209.1,-0.57869,0.00043,18.55633]
[1776466846321,19.35,77310.67,209.1,-0.5793,0.00043,18.5503]
[1776466846877,19.35,77310.67,209.1,-0.5793,0.00043,18.5503]
[1776466850835,19.35,77309.06,209.1,-0.57998,0.00043,18.54334]
[1776466851595,19.35,77301.58,209.1,-0.58317,0.00043,18.51045]
[1776466852364,19.35,77297.86,209.1,-0.58475,0.00042,18.49367]
[1776466853036,19.35,77297.86,209.1,-0.58475,0.00042,18.49367]
[1776466853501,19.35,77297.86,209.1,-0.58475,0.00042,18.49367]
[1776466853547,19.35,77294.47,209.1,-0.58619,0.00042,18.47813]
[1776466854378,19.35,77291.18,209.1,-0.58758,0.00042,18.46283]
[1776466855395,19.35,77291.18,209.1,-0.58758,0.00042,18.46283]
[1776466861555,19.35,77289.6,209.1,-0.58824,0.00042,18.45548]
[1776466861569,19.35,77289.6,209.1,-0.58824,0.00042,18.45548]
[1776466862435,19.35,77299.34,209.1,-0.5841,0.00042,18.50055]
[1776466863442,19.35,77305.02,209.1,-0.58169,0.00043,18.5259]
[1776466863916,19.35,77305.02,209.1,-0.58169,0.00043,18.5259]
[1776466872442,19.35,77305.14,209.1,-0.58163,0.00043,18.52644]
[1776466873190,19.35,77305.14,209.1,-0.58164,0.00043,18.52642]
[1776466875532,19.35,77311.82,209.1,-0.57879,0.00043,18.55531]
[1776466876413,19.35,77311.82,209.1,-0.57879,0.00043,18.55531]
[1776466880959,19.35,77312.65,209.1,-0.57845,0.00043,18.55879]
[1776466881574,19.35,77312.66,209.1,-0.57844,0.00043,18.55882]
[1776466886609,19.35,77312.51,209.1,-0.57851,0.00043,18.55814]
[1776466891459,19.35,77312.83,209.1,-0.57838,0.00043,18.55946]
[1776466896272,19.35,77312.73,209.1,-0.57845,0.00043,18.55413]
[1776466896679,19.35,77312.93,209.1,-0.57836,0.00043,18.55495]
[1776466898314,19.35,77313.86,209.1,-0.57797,0.00043,18.55888]
[1776466900707,19.34,77320.05,209.1,-0.57533,0.00043,18.58455]
[1776466902721,19.34,77323.36,209.1,-0.57392,0.00043,18.59794]
[1776466908153,19.34,77323.59,209.1,-0.57383,0.00043,18.59881]
[1776466908763,19.34,77317.87,209.1,-0.57627,0.00043,18.57549]
[1776466909160,19.34,77317.87,209.1,-0.57627,0.00043,18.57549]
[1776466909771,19.34,77316.46,209.1,-0.57688,0.00043,18.56961]
[1776466913897,19.34,77317.02,209.1,-0.57664,0.00043,18.57188]
[1776466918122,19.34,77316.43,209.1,-0.5769,0.00043,18.56937]
[1776466918211,19.34,77316.43,209.1,-0.5769,0.00043,18.56936]
[1776466921369,19.34,77316.62,209.1,-0.57682,0.00043,18.57012]
[1776466921854,19.34,77319.15,209.1,-0.57575,0.00043,18.58056]
[1776466924522,19.34,77321.48,209.1,-0.57475,0.00043,18.59006]
[1776466926047,19.33,77321.47,209.1,-0.57476,0.00043,18.58999]
[1776466926074,19.33,77321.47,209.1,-0.57476,0.00043,18.58999]
[1776466926224,19.33,77321.47,209.1,-0.57476,0.00043,18.58999]
[1776466926300,19.33,77321.47,209.1,-0.57476,0.00043,18.58999]
[1776466926371,19.33,77321.47,209.1,-0.57476,0.00043,18.58999]
[1776466926890,19.33,77332.56,209.1,-0.57002,0.00043,18.6337]
[1776466930609,19.33,77333.0,209.1,-0.56983,0.00043,18.63536]
[1776466932137,19.33,77333.86,209.1,-0.56946,0.00043,18.63864]
[1776466932198,19.33,77333.86,209.1,-0.56946,0.00043,18.63864]
[1776466932934,19.33,77328.06,209.1,-0.57195,0.00043,18.61625]
[1776466933940,19.33,77323.92,209.1,-0.57372,0.00043,18.59983]
[1776466938975,19.33,77321.58,209.1,-0.57472,0.00043,18.59036]
[1776466940247,19.33,77321.58,209.1,-0.57472,0.00043,18.59036]
[1776466944734,19.33,77319.47,209.1,-0.57563,0.00043,18.58171]
[1776466944835,19.33,77319.47,209.1,-0.57563,0.00043,18.5817]
[1776466946053,19.33,77319.47,209.1,-0.57563,0.00043,18.5817]
[1776466946701,19.33,77319.47,209.1,-0.57563,0.00043,18.5817]
[1776466946794,19.33,77317.72,209.1,-0.57638,0.00043,18.57447]
[1776466947136,19.33,77317.72,209.1,-0.57638,0.00043,18.57447]
[1776466947638,19.33,77304.01,209.1,-0.58223,0.00043,18.51566]
[1776466948038,19.33,77296.53,209.1,-0.58541,0.00043,18.48192]
[1776466949419,19.33,77296.53,209.1,-0.58541,0.00043,18.48192]
[1776466952893,19.33,77296.38,209.1,-0.58547,0.00043,18.48126]
[1776466958108,19.33,77296.03,209.1,-0.58563,0.00043,18.47492]
[1776466968173,19.33,77296.03,209.1,-0.58563,0.00043,18.47492]
[1776466968174,19.33,77296.03,209.1,-0.58563,0.00043,18.47492]
[1776466973213,19.34,77292.96,209.1,-0.5869,0.00042,18.46107]
[1776466978247,19.35,77292.53,209.1,-0.58706,0.00042,18.45921]
[1776466978938,19.35,77292.53,209.1,-0.58706,0.00042,18.45921]
[1776466982209,19.35,77292.56,209.1,-0.58704,0.00042,18.45945]
[1776466982986,19.35,77293.24,209.1,-0.58675,0.00042,18.46265]
[1776466984331,19.35,77292.48,209.1,-0.58707,0.00042,18.45913]
[1776466989327,19.35,77299.34,209.1,-0.58415,0.00043,18.49069]
[1776466990332,19.35,77304.62,209.1,-0.58191,0.00043,18.51427]
[1776466992031,19.35,77305.39,209.1,-0.58158,0.00043,18.51765]
[1776466997381,19.35,77307.32,209.1,-0.58077,0.00043,18.52599]
[1776467000120,19.35,77307.75,209.1,-0.58059,0.00043,18.52782]
[1776467000170,19.35,77307.75,209.1,-0.58059,0.00043,18.52782]
[1776467001318,19.34,77307.75,209.1,-0.58059,0.00043,18.5278]
[1776467002154,19.34,77306.69,209.1,-0.58105,0.00043,18.52316]
[1776467002416,19.34,77298.8,209.1,-0.58441,0.00043,18.488]
[1776467003423,19.34,77295.55,209.1,-0.58579,0.00042,18.47314]
[1776467005573,19.34,77295.37,209.1,-0.58587,0.00042,18.47231]
[1776467005601,19.34,77295.37,209.1,-0.58587,0.00042,18.47231]
[1776467008459,19.34,77290.54,209.1,-0.58792,0.00042,18.44982]
[1776467012487,19.34,77286.13,209.1,-0.58981,0.00042,18.42391]
[1776467017524,19.34,77284.76,209.1,-0.5904,0.00042,18.41721]
[1776467022557,19.34,77282.03,209.1,-0.59157,0.00042,18.40385]
[1776467024570,19.34,77285.57,209.1,-0.59007,0.00042,18.42101]
[1776467026747,19.34,77286.29,209.1,-0.58977,0.00042,18.42445]
[1776467026750,19.34,77286.29,209.1,-0.58977,0.00042,18.42445]
[1776467027592,19.34,77291.49,209.1,-0.58756,0.00042,18.44909]
[1776467030689,19.34,77292.63,209.1,-0.58708,0.00042,18.45442]
[1776467036655,19.34,77294.08,209.1,-0.58646,0.00043,18.46123]
[1776467041690,19.34,77293.66,209.1,-0.58663,0.00042,18.45931]
[1776467042003,19.34,77293.66,209.1,-0.58663,0.00042,18.45931]
[1776467043322,19.34,77293.51,209.1,-0.5867,0.00042,18.45862]
[1776467048324,19.34,77293.38,209.1,-0.58675,0.00042,18.45805]
[1776467048739,19.34,77301.42,209.1,-0.58333,0.00043,18.49479]
[1776467053861,19.34,77302.24,209.1,-0.58298,0.00043,18.49842]
[1776467054188,19.34,77302.27,209.1,-0.58297,0.00043,18.49854]
[1776467054781,19.34,77292.34,209.1,-0.5872,0.00042,18.45314]
[1776467055017,19.34,77292.34,209.1,-0.5872,0.00042,18.45314]
[1776467055788,19.34,77285.44,209.1,-0.59013,0.00042,18.42038]
[1776467060823,19.34,77283.26,209.1,-0.59106,0.00042,18.40976]
[1776467065858,19.34,77284.33,209.1,-0.59061,0.00042,18.41489]
[1776467070893,19.34,77284.4,209.1,-0.59059,0.00042,18.41515]
[1776467071945,19.34,77284.4,209.1,-0.59059,0.00042,18.41515]
[1776467072362,19.34,77284.4,209.1,-0.59061,0.00042,18.4102]
[1776467072369,19.34,77284.4,209.1,-0.59061,0.00042,18.4102]
[1776467073444,19.34,77284.4,209.1,-0.59061,0.00042,18.4102]
[1776467073488,19.34,77284.4,209.1,-0.59061,0.00042,18.4102]
[1776467078949,19.33,77284.08,209.1,-0.59076,0.00042,18.40855]
[1776467084991,19.33,77283.76,209.1,-0.5909,0.00042,18.40689]
[1776467091034,19.33,77283.73,209.1,-0.59093,0.00042,18.4066]
[1776467096069,19.33,77284.12,209.1,-0.59077,0.00042,18.40838]
[1776467102111,19.32,77284.08,209.1,-0.5908,0.00042,18.40804]
[1776467105514,19.32,77284.08,209.1,-0.5908,0.00042,18.40804]
[1776467105655,19.32,77284.08,209.1,-0.5908,0.00042,18.40804]
[1776467106140,19.32,77293.27,209.1,-0.58691,0.00043,18.45171]
[1776467107636,19.32,77301.92,209.1,-0.58322,0.00043,18.49126]
[1776467109518,19.32,77301.92,209.1,-0.58322,0.00043,18.49126]
[1776467109586,19.32,77310.07,209.1,-0.57975,0.00043,18.52705]
[1776467110100,19.32,77310.07,209.1,-0.57975,0.00043,18.52705]
[1776467110601,19.32,77310.07,209.1,-0.57975,0.00043,18.52705]
[1776467110608,19.32,77315.62,209.1,-0.57738,0.00043,18.55065]
[1776467111666,19.32,77309.44,209.1,-0.58002,0.00043,18.5243]
[1776467112816,19.32,77309.44,209.1,-0.58002,0.00043,18.5243]
[1776467112918,19.32,77304.08,209.1,-0.58231,0.00043,18.5008]
[1776467114051,19.32,77304.08,209.1,-0.58231,0.00043,18.5008]
[1776467114164,19.32,77303.98,209.1,-0.58236,0.00043,18.50035]
[1776467114238,19.32,77303.98,209.1,-0.58236,0.00043,18.50035]
[1776467120239,19.32,77302.7,209.1,-0.5829,0.00043,18.49465]
[1776467125275,19.32,77307.16,209.1,-0.581,0.00043,18.51434]
[1776467130310,19.32,77307.19,209.1,-0.58099,0.00043,18.51444]
[1776467131300,19.32,77307.19,209.1,-0.58099,0.00043,18.51444]
[1776467131317,19.32,77307.23,209.1,-0.581,0.00043,18.50971]
[1776467134736,19.32,77307.05,209.1,-0.58107,0.00043,18.50892]
[1776467134840,19.32,77307.05,209.1,-0.58107,0.00043,18.50892]
[1776467136234,19.32,77307.41,209.1,-0.58092,0.00043,18.51049]
[1776467136351,19.32,77307.77,209.1,-0.58077,0.00043,18.51205]
[1776467142394,19.32,77306.72,209.1,-0.58123,0.00043,18.50737]
[1776467145415,19.31,77299.28,209.1,-0.58441,0.00043,18.47409]
[1776467146422,19.31,77293.44,209.1,-0.58689,0.00043,18.4472]
[1776467148341,19.31,77293.4,209.1,-0.58691,0.00043,18.44702]
[1776467153470,19.31,77293.6,209.1,-0.58683,0.00043,18.44788]
[1776467157830,19.31,77293.6,209.1,-0.58683,0.00043,18.44788]
[1776467158278,19.31,77293.6,209.1,-0.58684,0.00043,18.44783]
[1776467158505,19.31,77298.63,209.1,-0.5847,0.00043,18.47101]
[1776467159512,19.31,77303.47,209.1,-0.58263,0.00043,18.49281]
[1776467160520,19.31,77300.28,209.1,-0.584,0.00043,18.47847]
[1776467161132,19.31,77300.28,209.1,-0.584,0.00043,18.47847]
[1776467161527,19.31,77296.83,209.1,-0.58547,0.00043,18.46273]
[1776467166562,19.31,77297.45,209.1,-0.5852,0.00043,18.46558]
[1776467171597,19.31,77297.85,209.1,-0.58503,0.00043,18.46741]
[1776467176632,19.31,77296.24,209.1,-0.58572,0.00043,18.46002]
[1776467179426,19.31,77296.04,209.1,-0.5858,0.00043,18.45911]
[1776467179433,19.31,77296.04,209.1,-0.5858,0.00043,18.45911]
[1776467179666,19.31,77290.11,209.1,-0.58833,0.00043,18.43139]
[1776467181667,19.31,77285.83,209.1,-0.59014,0.00042,18.41094]
[1776467187708,19.31,77287.01,209.1,-0.58965,0.00043,18.41654]
[1776467190318,19.31,77286.56,209.1,-0.58984,0.00043,18.41434]
[1776467194552,19.31,77285.93,209.1,-0.59014,0.00043,18.40632]
[1776467200802,19.31,77286.01,209.1,-0.59012,0.00043,18.4066]
[1776467206033,19.3,77283.39,209.1,-0.59124,0.00042,18.39383]
[1776467207909,19.3,77285.54,209.1,-0.59032,0.00043,18.40426]
[1776467208859,19.3,77293.43,209.1,-0.58697,0.00043,18.44175]
[1776467213893,19.3,77293.17,209.1,-0.58709,0.00043,18.44041]
[1776467219934,19.3,77293.12,209.1,-0.58712,0.00043,18.44012]
[1776467220191,19.3,77293.12,209.1,-0.58712,0.00043,18.44012]
[1776467223745,19.3,77293.23,209.1,-0.58707,0.00043,18.44062]
[1776467223749,19.3,77293.23,209.1,-0.58707,0.00043,18.44062]
[1776467224161,19.3,77298.58,209.1,-0.58479,0.00043,18.46534]
[1776467224934,19.3,77298.58,209.1,-0.58479,0.00043,18.46534]
[1776467225976,19.3,77293.76,209.1,-0.58685,0.00043,18.44307]
[1776467231011,19.3,77296.44,209.1,-0.58571,0.00043,18.45549]
[1776467233068,19.3,77295.53,209.1,-0.5861,0.00043,18.45128]
[1776467233074,19.3,77295.53,209.1,-0.5861,0.00043,18.45128]
[1776467233114,19.3,77291.47,209.1,-0.58783,0.00043,18.43229]
[1776467233203,19.3,77291.47,209.1,-0.58783,0.00043,18.43229]
[1776467234034,19.3,77283.76,209.1,-0.59111,0.00043,18.39533]
[1776467237055,19.3,77281.21,209.1,-0.59219,0.00042,18.38287]
[1776467241870,19.3,77281.17,209.1,-0.5922,0.00042,18.3827]
[1776467247125,19.3,77278.96,209.1,-0.59314,0.00042,18.37174]
[1776467252159,19.3,77277.77,209.1,-0.59367,0.00042,18.36087]
[1776467257194,19.3,77277.34,209.1,-0.59386,0.00042,18.35869]
[1776467262230,19.3,77276.96,209.1,-0.59402,0.00042,18.35673]
[1776467268271,19.3,77276.09,209.1,-0.5944,0.00042,18.35227]
[1776467276008,19.3,77276.09,209.1,-0.5944,0.00042,18.35227]
[1776467276010,19.3,77276.09,209.1,-0.5944,0.00042,18.35227]
[1776467276483,19.29,77281.15,209.1,-0.59226,0.00043,18.37736]
[1776467284384,19.29,77280.08,209.1,-0.59274,0.00043,18.37177]
[1776467289419,19.28,77284.98,209.1,-0.59069,0.00043,18.39556]
[1776467297045,19.28,77285.17,209.1,-0.59063,0.00043,18.39623]
[1776467297122,19.28,77285.17,209.1,-0.59063,0.00043,18.39623]
[1776467297749,19.27,77280.25,209.1,-0.59274,0.00043,18.37185]
[1776467298482,19.27,77273.0,209.1,-0.59583,0.00042,18.33526]
[1776467299297,19.27,77273.0,209.1,-0.59583,0.00042,18.33526]
[1776467299489,19.27,77269.8,209.1,-0.59719,0.00042,18.31874]
[1776467300496,19.27,77266.06,209.1,-0.59878,0.00042,18.29917]
[1776467305531,19.27,77264.83,209.1,-0.59932,0.00042,18.29252]
[1776467307393,19.27,77264.99,209.1,-0.59925,0.00042,18.29333]
[1776467307465,19.27,77264.99,209.1,-0.59925,0.00042,18.29333]
[1776467307545,19.27,77264.72,209.1,-0.59937,0.00042,18.29188]
[1776467312580,19.27,77261.75,209.1,-0.60066,0.00042,18.27102]
[1776467318622,19.26,77259.84,209.1,-0.60148,0.00042,18.26067]
[1776467327685,19.26,77260.71,209.1,-0.60112,0.00042,18.26522]
[1776467332720,19.26,77260.58,209.1,-0.60118,0.00042,18.26446]
[1776467339769,19.26,77260.37,209.1,-0.60128,0.00042,18.26324]
[1776467340829,19.26,77255.22,209.1,-0.60346,0.00042,18.23525]
[1776467342247,19.26,77251.56,209.1,-0.60501,0.00042,18.21504]
[1776467343814,19.26,77251.56,209.1,-0.60501,0.00042,18.21504]
[1776467348247,19.26,77250.04,209.1,-0.60564,0.00042,18.20665]
[1776467348833,19.26,77253.72,209.1,-0.60409,0.00042,18.22712]
[1776467350917,19.26,77254.28,209.1,-0.60385,0.00042,18.23022]
[1776467351034,19.26,77254.5,209.1,-0.60375,0.00042,18.23143]
[1776467351854,19.26,77258.8,209.1,-0.60193,0.00042,18.2549]
[1776467361473,19.26,77260.91,209.1,-0.60104,0.00042,18.26623]
[1776467361924,19.26,77259.61,209.1,-0.6016,0.00042,18.25917]
[1776467362931,19.26,77253.86,209.1,-0.60403,0.00042,18.2278]
[1776467367966,19.26,77251.01,209.1,-0.60524,0.00042,18.21195]
[1776467373000,19.26,77249.92,209.1,-0.60574,0.00042,18.20083]
[1776467378587,19.26,77250.02,209.1,-0.6057,0.00042,18.20135]
[1776467380412,19.26,77246.72,209.1,-0.60709,0.00042,18.18274]
[1776467391599,19.26,77248.67,209.1,-0.60627,0.00042,18.19372]
[1776467392188,19.26,77245.32,209.1,-0.60769,0.00042,18.17474]
[1776467393195,19.26,77241.92,209.1,-0.60912,0.00042,18.15528]
[1776467398226,19.26,77243.28,209.1,-0.60856,0.00042,18.16298]
[1776467403266,19.25,77244.26,209.1,-0.60816,0.00042,18.16844]
[1776467408301,19.25,77243.24,209.1,-0.60859,0.00042,18.16252]
[1776467415792,19.25,77242.97,209.1,-0.60871,0.00042,18.16094]
[1776467415882,19.25,77242.97,209.1,-0.60871,0.00042,18.16094]
[1776467417363,19.25,77238.54,209.1,-0.61058,0.00042,18.13526]
[1776467422399,19.25,77239.29,209.1,-0.61027,0.00042,18.1395]
[1776467425847,19.25,77239.27,209.1,-0.61029,0.00042,18.13933]
[1776467425866,19.25,77239.27,209.1,-0.61029,0.00042,18.13933]
[1776467426495,19.25,77233.14,209.1,-0.61287,0.00042,18.10326]
[1776467427434,19.25,77229.14,209.1,-0.61455,0.00042,18.07934]
[1776467432469,19.25,77228.57,209.1,-0.61483,0.00042,18.07079]
[1776467433653,19.25,77228.57,209.1,-0.61483,0.00042,18.07079]
[1776467433733,19.25,77228.53,209.1,-0.61485,0.00042,18.07053]
[1776467434787,19.25,77220.94,209.1,-0.61804,0.00042,18.02414]
[1776467435690,19.25,77216.22,209.1,-0.62001,0.00042,17.99473]
[1776467439522,19.25,77219.22,209.1,-0.61875,0.00042,18.01354]
[1776467445513,19.25,77220.53,209.1,-0.6182,0.00042,18.02169]
[1776467451607,19.25,77220.25,209.1,-0.61832,0.00042,18.02]
[1776467456642,19.25,77219.2,209.1,-0.61875,0.00042,18.01352]
[1776467461057,19.25,77218.42,209.1,-0.61908,0.00042,18.00871]
[1776467461400,19.25,77218.42,209.1,-0.61908,0.00042,18.00873]
[1776467461678,19.25,77211.08,209.1,-0.62215,0.00042,17.96247]
[1776467462685,19.25,77207.02,209.1,-0.62384,0.00042,17.93647]
[1776467467137,19.25,77205.64,209.1,-0.6244,0.00042,17.92774]
[1776467467186,19.25,77203.83,209.1,-0.62515,0.00042,17.91604]
[1776467467720,19.25,77207.01,209.1,-0.62382,0.00042,17.93673]
[1776467468727,19.25,77211.21,209.1,-0.62206,0.00042,17.96372]
[1776467470717,19.25,77211.6,209.1,-0.6219,0.00042,17.96624]
[1776467470740,19.25,77216.88,209.1,-0.61969,0.00042,17.9996]
[1776467471747,19.26,77221.5,209.1,-0.61775,0.00042,18.02833]
[1776467476951,19.26,77221.68,209.1,-0.61767,0.00042,18.02944]
[1776467480811,19.25,77217.75,209.1,-0.61932,0.00042,18.00505]
[1776467485846,19.26,77218.92,209.1,-0.61883,0.00042,18.01241]
[1776467490881,19.25,77217.56,209.1,-0.6194,0.00042,18.00383]
[1776467495916,19.25,77216.71,209.1,-0.6198,0.00042,17.99339]
[1776467500536,19.25,77216.6,209.1,-0.61985,0.00042,17.99262]
[1776467500951,19.25,77221.65,209.1,-0.61773,0.00042,18.024]
[1776467503302,19.25,77223.35,209.1,-0.61702,0.00042,18.03442]
[1776467503403,19.25,77223.29,209.1,-0.61705,0.00042,18.034]
[1776467503533,19.25,77223.29,209.1,-0.61705,0.00042,18.034]
[1776467510014,19.25,77226.0,209.1,-0.61594,0.00042,18.0502]
[1776467515049,19.24,77224.31,209.1,-0.61667,0.00042,18.03964]
[1776467515495,19.24,77224.31,209.1,-0.61667,0.00042,18.03964]
[1776467518870,19.24,77224.63,209.1,-0.61655,0.00042,18.04144]
[1776467520569,19.24,77225.94,209.1,-0.616,0.00042,18.0494]
[1776467521091,19.24,77230.32,209.1,-0.61416,0.00042,18.07587]
[1776467522098,19.24,77233.54,209.1,-0.6128,0.00042,18.09506]
[1776467522914,19.24,77233.54,209.1,-0.6128,0.00042,18.09506]
[1776467528140,19.24,77235.71,209.1,-0.61191,0.00042,18.1076]
[1776467534033,19.24,77236.03,209.1,-0.61179,0.00042,18.10929]
[1776467539217,19.23,77234.91,209.1,-0.61229,0.00042,18.10235]
[1776467541484,19.23,77234.81,209.1,-0.61233,0.00042,18.10172]
[1776467542635,19.23,77234.57,209.1,-0.61244,0.00042,18.10021]
[1776467542649,19.23,77234.57,209.1,-0.61244,0.00042,18.10021]
[1776467542704,19.23,77234.57,209.1,-0.61244,0.00042,18.10021]
[1776467544252,19.23,77239.83,209.1,-0.61021,0.00042,18.1312]
[1776467549287,19.24,77240.52,209.1,-0.6099,0.00042,18.13557]
[1776467553315,19.24,77235.44,209.1,-0.61205,0.00042,18.10115]
[1776467553751,19.24,77235.44,209.1,-0.61205,0.00042,18.10115]
[1776467553785,19.24,77235.44,209.1,-0.61205,0.00042,18.10115]
[1776467554322,19.24,77229.64,209.1,-0.61448,0.00042,18.06667]
[1776467555329,19.24,77223.11,209.1,-0.61722,0.00042,18.02703]
[1776467555534,19.24,77223.11,209.1,-0.61722,0.00042,18.02703]
[1776467561371,19.25,77225.37,209.1,-0.61623,0.00042,18.04144]
[1776467566063,19.25,77225.3,209.1,-0.61623,0.00042,18.04138]
[1776467566673,19.25,77223.58,209.1,-0.61695,0.00042,18.03095]
[1776467566682,19.25,77223.58,209.1,-0.61695,0.00042,18.03095]
[1776467567414,19.25,77218.98,209.1,-0.61887,0.00042,18.0026]
[1776467569268,19.25,77217.18,209.1,-0.61962,0.00042,17.99143]
[1776467574463,19.26,77219.39,209.1,-0.61866,0.00042,18.00569]
[1776467579276,19.26,77219.44,209.1,-0.61863,0.00042,18.00623]
[1776467585062,19.27,77219.31,209.1,-0.61865,0.00042,18.00592]
[1776467585135,19.27,77219.58,209.1,-0.61853,0.00042,18.00767]
[1776467595670,19.28,77219.26,209.1,-0.61861,0.00042,18.00641]
[1776467598692,19.28,77223.4,209.1,-0.61686,0.00042,18.0321]
[1776467600751,19.28,77223.97,209.1,-0.61662,0.00042,18.03563]
[1776467601539,19.28,77223.97,209.1,-0.61662,0.00042,18.03563]
[1776467602114,19.28,77226.06,209.1,-0.61574,0.00042,18.0484]
[1776467602145,19.28,77229.83,209.1,-0.61416,0.00042,18.07117]
[1776467602720,19.28,77234.64,209.1,-0.61213,0.00042,18.09981]
[1776467603727,19.28,77239.23,209.1,-0.6102,0.00042,18.1267]
[1776467609281,19.28,77239.36,209.1,-0.61013,0.00042,18.12757]
[1776467615041,19.29,77242.39,209.1,-0.60888,0.00042,18.14019]
[1776467620846,19.29,77242.5,209.1,-0.60881,0.00042,18.14101]
[1776467626605,19.29,77243.8,209.1,-0.60826,0.00042,18.14858]
[1776467631923,19.29,77245.47,209.1,-0.60754,0.00042,18.1582]
[1776467638625,19.29,77245.4,209.1,-0.60757,0.00042,18.15783]
[1776467638678,19.29,77245.4,209.1,-0.60757,0.00042,18.15783]
[1776467638761,19.29,77245.4,209.1,-0.60757,0.00042,18.15783]
[1776467639178,19.29,77245.4,209.1,-0.60757,0.00042,18.15783]
[1776467639184,19.29,77236.65,209.1,-0.61125,0.00042,18.10752]
[1776467645015,19.3,77239.05,209.1,-0.61022,0.00042,18.12172]
[1776467652064,19.3,77239.03,209.1,-0.61021,0.00042,18.12182]
[1776467657099,19.3,77238.04,209.1,-0.61062,0.00042,18.11622]
[1776467662134,19.3,77235.17,209.1,-0.61181,0.00042,18.09961]
[1776467664147,19.3,77232.19,209.1,-0.61306,0.00042,18.08209]
[1776467666162,19.3,77235.53,209.1,-0.61165,0.00042,18.10187]
[1776467671197,19.31,77235.15,209.1,-0.61183,0.00042,18.09483]
[1776467674391,19.31,77235.13,209.1,-0.61183,0.00042,18.09478]
[1776467675309,19.31,77235.11,209.1,-0.61183,0.00042,18.0947]
[1776467677238,19.31,77231.84,209.1,-0.6132,0.00042,18.0755]
[1776467682273,19.31,77230.5,209.1,-0.61375,0.00042,18.06763]
[1776467687309,19.31,77230.35,209.1,-0.61381,0.00042,18.06678]
[1776467688481,19.31,77230.35,209.1,-0.61381,0.00042,18.06678]
[1776467688512,19.31,77230.35,209.1,-0.61381,0.00042,18.06678]
[1776467688525,19.31,77230.17,209.1,-0.61389,0.00042,18.0657]
[1776467689323,19.31,77224.7,209.1,-0.61618,0.00042,18.03276]
[1776467690330,19.31,77218.93,209.1,-0.6186,0.00042,17.9974]
[1776467690679,19.31,77218.93,209.1,-0.6186,0.00042,17.9974]
[1776467690732,19.31,77218.93,209.1,-0.6186,0.00042,17.9974]
[1776467691666,19.31,77213.41,209.1,-0.6209,0.00042,17.96298]
[1776467692344,19.31,77208.75,209.1,-0.62284,0.00042,17.93349]
[1776467693615,19.31,77208.75,209.1,-0.62284,0.00042,17.93349]
[1776467693682,19.31,77209.24,209.1,-0.62263,0.00042,17.93664]
[1776467693726,19.31,77209.24,209.1,-0.62263,0.00042,17.93664]
[1776467693797,19.31,77209.24,209.1,-0.62263,0.00042,17.93664]
[1776467694358,19.31,77224.54,209.1,-0.61624,0.00042,18.03193]
[1776467695313,19.31,77224.54,209.1,-0.61624,0.00042,18.03193]
[1776467695365,19.31,77235.37,209.1,-0.6117,0.00042,18.09658]
[1776467701407,19.31,77236.02,209.1,-0.61143,0.00042,18.10032]
[1776467706442,19.31,77235.81,209.1,-0.61152,0.00042,18.09909]
[1776467711477,19.31,77234.77,209.1,-0.61196,0.00042,18.09299]
[1776467718526,19.31,77234.92,209.1,-0.61189,0.00042,18.09392]
[1776467723718,19.31,77235.79,209.1,-0.61152,0.00042,18.09906]
[1776467735650,19.31,77235.79,209.1,-0.61152,0.00042,18.0991]
[1776467736893,19.31,77235.71,209.1,-0.61157,0.00042,18.09374]
[1776467736979,19.31,77235.71,209.1,-0.61157,0.00042,18.09374]
[1776467737660,19.32,77230.88,209.1,-0.6136,0.00042,18.06523]
[1776467738671,19.32,77230.88,209.1,-0.6136,0.00042,18.06523]
[1776467738666,19.32,77222.1,209.1,-0.61728,0.00042,18.01221]
[1776467739431,19.32,77222.1,209.1,-0.61728,0.00042,18.01221]
[1776467739674,19.32,77218.53,209.1,-0.61877,0.00042,17.99021]
[1776467741688,19.32,77216.94,209.1,-0.61943,0.00042,17.98041]
[1776467747731,19.32,77216.84,209.1,-0.61945,0.00042,17.98011]
[1776467753715,19.32,77216.96,209.1,-0.6194,0.00042,17.9809]
[1776467758808,19.32,77215.53,209.1,-0.61997,0.00042,17.97233]
[1776467763857,19.33,77214.19,209.1,-0.62052,0.00042,17.96411]
[1776467768892,19.33,77214.33,209.1,-0.62045,0.00042,17.96505]
[1776467773927,19.33,77213.48,209.1,-0.62081,0.00042,17.95977]
[1776467781983,19.33,77213.58,209.1,-0.62076,0.00042,17.96049]
[1776467795073,19.33,77213.55,209.1,-0.62079,0.00042,17.95537]
[1776467800109,19.33,77213.02,209.1,-0.62101,0.00042,17.95207]
[1776467805144,19.33,77212.73,209.1,-0.62113,0.00042,17.95028]
[1776467811186,19.33,77212.02,209.1,-0.62142,0.00042,17.94588]
[1776467817316,19.33,77210.58,209.1,-0.62202,0.00042,17.9368]
[1776467822266,19.33,77204.34,209.1,-0.62461,0.00042,17.89688]
[1776467827301,19.33,77202.99,209.1,-0.62517,0.00042,17.88819]
[1776467829315,19.33,77206.65,209.1,-0.62365,0.00042,17.91185]
[1776467830321,19.33,77210.67,209.1,-0.62197,0.00042,17.9375]
[1776467835357,19.33,77213.08,209.1,-0.62096,0.00042,17.95278]
[1776467841399,19.33,77212.44,209.1,-0.62122,0.00042,17.94888]
[1776467847441,19.34,77212.35,209.1,-0.62125,0.00042,17.94844]
[1776467860532,19.34,77212.46,209.1,-0.62122,0.00042,17.94441]
[1776467864358,19.34,77212.46,209.1,-0.62122,0.00042,17.94441]
[1776467872615,19.34,77212.04,209.1,-0.62137,0.00042,17.94206]
[1776467875244,19.34,77211.59,209.1,-0.62156,0.00042,17.93927]
[1776467875445,19.34,77211.59,209.1,-0.62156,0.00042,17.93927]
[1776467875486,19.34,77211.59,209.1,-0.62156,0.00042,17.93927]
[1776467875825,19.34,77202.04,209.1,-0.62553,0.00042,17.87807]
[1776467876644,19.34,77188.85,209.1,-0.631,0.00041,17.79062]
[1776467877722,19.34,77188.85,209.1,-0.631,0.00041,17.79062]
[1776467877827,19.34,77179.53,209.1,-0.63484,0.00041,17.72693]
[1776467877922,19.34,77179.53,209.1,-0.63484,0.00041,17.72693]
[1776467878006,19.34,77179.53,209.1,-0.63484,0.00041,17.72693]
[1776467878344,19.34,77179.53,209.1,-0.63484,0.00041,17.72693]
[1776467878658,19.34,77162.77,209.1,-0.64172,0.00041,17.60828]
[1776467879664,19.35,77153.18,209.1,-0.64563,0.00041,17.53819]
[1776467880671,19.35,77156.41,209.1,-0.64431,0.00041,17.5621]
[1776467883693,19.35,77153.24,209.1,-0.6456,0.00041,17.53883]
[1776467886714,19.35,77150.25,209.1,-0.64681,0.00041,17.51675]
[1776467888728,19.35,77153.63,209.1,-0.64542,0.00041,17.54199]
[1776467893878,19.35,77152.05,209.1,-0.64605,0.00041,17.53052]
[1776467897526,19.35,77149.92,209.1,-0.64691,0.00041,17.51479]
[1776467897724,19.35,77149.92,209.1,-0.64691,0.00041,17.51479]
[1776467897791,19.35,77145.06,209.1,-0.64889,0.00041,17.47834]
[1776467898798,19.35,77141.36,209.1,-0.65039,0.00041,17.45033]
[1776467899805,19.35,77130.86,209.1,-0.65464,0.0004,17.36945]
[1776467899963,19.35,77130.86,209.1,-0.65464,0.0004,17.36945]
[1776467902276,19.36,77126.37,209.1,-0.65644,0.0004,17.33449]
[1776467907861,19.36,77124.86,209.1,-0.65703,0.0004,17.32276]
[1776467912853,19.36,77122.9,209.1,-0.65786,0.0004,17.30213]
[1776467913451,19.36,77123.31,209.1,-0.65769,0.0004,17.30542]
[1776467913703,19.36,77123.31,209.1,-0.65769,0.0004,17.30542]
[1776467913754,19.36,77123.31,209.1,-0.65769,0.0004,17.30542]
[1776467913903,19.36,77114.35,209.1,-0.6613,0.0004,17.23366]
[1776467915893,19.36,77106.69,209.1,-0.66436,0.0004,17.17128]
[1776467917699,19.36,77106.05,209.1,-0.66461,0.0004,17.16613]
[1776467924440,19.36,77109.48,209.1,-0.66323,0.0004,17.19451]
[1776467925889,19.36,77109.48,209.1,-0.66323,0.0004,17.19452]
[1776467924981,19.36,77102.58,209.1,-0.66598,0.0004,17.13777]
[1776467925988,19.36,77099.88,209.1,-0.66706,0.0004,17.1154]
[1776467928009,19.36,77095.54,209.1,-0.66878,0.0004,17.07926]
[1776467929009,19.36,77092.4,209.1,-0.67002,0.0004,17.05291]
[1776467934044,19.37,77091.55,209.1,-0.67033,0.0004,17.04639]
[1776467938338,19.37,77091.86,209.1,-0.67018,0.0004,17.04943]
[1776467938440,19.37,77091.57,209.1,-0.67029,0.0004,17.04711]
[1776467939168,19.37,77091.57,209.1,-0.67029,0.0004,17.04711]
[1776467939270,19.37,77092.96,209.1,-0.66973,0.0004,17.05901]
[1776467940484,19.37,77092.96,209.1,-0.66973,0.0004,17.05901]
[1776467940593,19.37,77092.96,209.1,-0.66973,0.0004,17.05901]
[1776467940752,19.37,77092.96,209.1,-0.66973,0.0004,17.05901]
[1776467941594,19.37,77085.29,209.1,-0.67276,0.0004,16.99408]
[1776467942100,19.37,77080.33,209.1,-0.67471,0.00039,16.95161]
[1776467944172,19.37,77080.67,209.1,-0.67457,0.00039,16.95476]
[1776467944590,19.37,77080.67,209.1,-0.67457,0.00039,16.95476]
[1776467944780,19.37,77080.67,209.1,-0.67457,0.00039,16.95476]
[1776467944882,19.38,77079.17,209.1,-0.67506,0.00039,16.9439]
[1776467945578,19.38,77079.17,209.1,-0.67506,0.00039,16.9439]
[1776467945598,19.38,77079.17,209.1,-0.67506,0.00039,16.9439]
[1776467945705,19.38,77079.17,209.1,-0.67506,0.00039,16.9439]
[1776467945769,19.38,77079.17,209.1,-0.67506,0.00039,16.9439]
[1776467945872,19.38,77066.4,209.1,-0.68008,0.00039,16.83223]
[1776467946128,19.39,77048.54,209.1,-0.68704,0.00039,16.67185]
[1776467947135,19.39,77041.45,209.1,-0.68978,0.00039,16.60708]
[1776467950700,19.39,77040.79,209.1,-0.69001,0.00039,16.60136]
[1776467950798,19.39,77040.4,209.1,-0.69016,0.00039,16.59796]
[1776467951207,19.39,77040.4,209.1,-0.69016,0.00039,16.59796]
[1776467951694,19.39,77040.4,209.1,-0.69016,0.00039,16.59796]
[1776467952172,19.39,77044.77,209.1,-0.68845,0.00039,16.6386]
[1776467957722,19.39,77046.67,209.1,-0.68769,0.00039,16.6566]
[1776467957737,19.39,77046.67,209.1,-0.68768,0.00039,16.65675]
[1776467958205,19.39,77046.67,209.1,-0.68768,0.00039,16.65675]
[1776467958231,19.4,77042.09,209.1,-0.68945,0.00039,16.61482]
[1776467959238,19.4,77038.71,209.1,-0.69075,0.00039,16.58375]
[1776467962538,19.41,77036.24,209.1,-0.69156,0.00039,16.56409]
[1776467963266,19.42,77039.19,209.1,-0.6903,0.00039,16.5943]
[1776467968301,19.48,77039.49,209.1,-0.68964,0.00038,16.60988]
[1776467972721,19.5,77040.25,209.1,-0.68927,0.00039,16.61435]
[1776467972822,19.5,77040.49,209.1,-0.68917,0.00039,16.61677]
[1776467973222,19.5,77040.49,209.1,-0.68917,0.00039,16.61677]
[1776467973335,19.5,77040.53,209.1,-0.68914,0.00039,16.61735]
[1776467976357,19.5,77036.32,209.1,-0.69073,0.00038,16.57936]
[1776467977384,19.5,77036.32,209.1,-0.69073,0.00038,16.57936]
[1776467977613,19.5,77036.32,209.1,-0.69073,0.00038,16.57936]
[1776467977707,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978028,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978041,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978562,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978576,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978772,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978839,19.51,77034.5,209.1,-0.69133,0.00038,16.56507]
[1776467978927,19.53,77009.88,209.1,-0.7006,0.00038,16.33614]
[1776467979596,19.53,76975.68,209.1,-0.71339,0.00037,16.00134]
[1776467980287,19.53,76975.68,209.1,-0.71339,0.00037,16.00134]
[1776467980387,19.54,76965.14,209.1,-0.71713,0.00037,15.89914]
[1776467981148,19.54,76965.14,209.1,-0.71713,0.00037,15.89914]
[1776467981675,19.57,76966.77,209.1,-0.71627,0.00037,15.92274]
[1776467983408,19.62,76964.57,209.1,-0.71657,0.00037,15.91425]
[1776467988443,19.72,76964.98,209.1,-0.71542,0.00037,15.94501]
[1776467989857,19.72,76953.45,209.1,-0.71962,0.00036,15.82926]
[1776467990457,19.74,76947.46,209.1,-0.72155,0.00036,15.77486]
[1776467991463,19.76,76944.4,209.1,-0.72246,0.00036,15.74925]
[1776467996499,19.81,76950.88,209.1,-0.7196,0.00036,15.82923]
[1776467997506,19.83,76954.5,209.1,-0.71807,0.00036,15.87154]
[1776467998949,19.84,76957.9,209.1,-0.71682,0.00036,15.90612]
[1776467999789,19.84,76961.02,209.1,-0.71567,0.00036,15.93773]
[1776468001534,19.84,76955.16,209.1,-0.71776,0.00036,15.88019]
[1776468002541,19.84,76951.45,209.1,-0.71908,0.00036,15.84351]
[1776468003548,19.87,76943.27,209.1,-0.72181,0.00036,15.767]
[1776468004555,19.87,76938.2,209.1,-0.72361,0.00036,15.716]
[1776468005562,19.87,76943.55,209.1,-0.72166,0.00036,15.77099]
[1776468006571,19.89,76958.44,209.1,-0.71605,0.00036,15.92694]
[1776468007578,19.92,76970.35,209.1,-0.71145,0.00036,16.05128]
[1776468008585,19.92,76982.92,209.1,-0.70683,0.00037,16.17361]
[1776468009192,19.92,76982.92,209.1,-0.70683,0.00037,16.17361]
[1776468009214,19.92,76982.92,209.1,-0.70683,0.00037,16.17361]
[1776468009592,19.93,76995.44,209.1,-0.7022,0.00037,16.2933]
[1776468010599,19.93,76999.35,209.1,-0.70074,0.00037,16.33049]
[1776468011606,19.93,77008.54,209.1,-0.6973,0.00037,16.41665]
[1776468012192,19.93,77008.54,209.1,-0.6973,0.00037,16.41665]
[1776468012613,19.93,77013.28,209.1,-0.69552,0.00037,16.46076]
[1776468013202,19.93,77013.28,209.1,-0.69552,0.00037,16.46076]
[1776468015348,19.93,77015.88,209.1,-0.69452,0.00037,16.48523]
[1776468016165,19.93,77017.72,209.1,-0.69382,0.00037,16.50235]
[1776468016641,19.94,77015.13,209.1,-0.69478,0.00037,16.47901]
[1776468019416,19.94,77013.95,209.1,-0.69519,0.00037,16.46887]
[1776468022683,19.95,77010.39,209.1,-0.69646,0.00037,16.43752]
[1776468025704,19.95,77004.15,209.1,-0.69874,0.00037,16.38074]
[1776468026710,19.95,77001.0,209.1,-0.69989,0.00037,16.35164]
[1776468031746,19.96,77004.51,209.1,-0.69858,0.00037,16.38055]
[1776468035776,19.96,77008.71,209.1,-0.69697,0.00037,16.42064]
[1776468037276,19.96,77010.27,209.1,-0.69638,0.00037,16.43531]
[1776468037582,19.96,77010.27,209.1,-0.69638,0.00037,16.43531]
[1776468038797,19.97,77018.69,209.1,-0.69321,0.00037,16.51294]
[1776468040818,19.97,77019.54,209.1,-0.69288,0.00037,16.52106]
[1776468041409,19.97,77019.54,209.1,-0.69288,0.00037,16.52106]
[1776468043166,19.97,77021.88,209.1,-0.69198,0.00037,16.5427]
[1776468043641,19.97,77021.88,209.1,-0.69198,0.00037,16.5427]
[1776468043836,19.97,77030.81,209.1,-0.68862,0.00038,16.62316]
[1776468044327,19.97,77030.81,209.1,-0.68862,0.00038,16.62316]
[1776468044843,19.97,77041.47,209.1,-0.68458,0.00038,16.71773]
[1776468045287,19.97,77041.47,209.1,-0.68458,0.00038,16.71773]
[1776468045850,19.97,77055.12,209.1,-0.67939,0.00038,16.83628]
[1776468046739,19.97,77055.12,209.1,-0.67939,0.00038,16.83628]
[1776468046741,19.97,77055.12,209.1,-0.67939,0.00038,16.83628]
[1776468046857,19.97,77053.95,209.1,-0.67983,0.00038,16.82636]
[1776468047849,19.97,77053.95,209.1,-0.67983,0.00038,16.82636]
[1776468048871,19.98,77058.08,209.1,-0.67825,0.00038,16.86193]
[1776468049493,19.98,77058.08,209.1,-0.67825,0.00038,16.86193]
[1776468049948,19.98,77055.53,209.1,-0.67922,0.00038,16.84024]
[1776468050887,19.98,77052.36,209.1,-0.68042,0.00038,16.81315]
[1776468055922,19.98,77051.34,209.1,-0.68077,0.00038,16.8051]
[1776468057352,19.98,77051.59,209.1,-0.68067,0.00038,16.80741]
[1776468059950,19.98,77056.71,209.1,-0.6787,0.00038,16.85174]
[1776468060340,19.98,77056.71,209.1,-0.6787,0.00038,16.85174]
[1776468060554,19.98,77056.71,209.1,-0.6787,0.00038,16.85174]
[1776468060843,19.98,77056.71,209.1,-0.6787,0.00038,16.85174]
[1776468060956,19.99,77046.17,209.1,-0.6827,0.00038,16.76113]
[1776468061964,19.99,77037.6,209.1,-0.68594,0.00038,16.68609]
[1776468063978,19.99,77039.79,209.1,-0.68511,0.00038,16.70557]
[1776468066859,19.99,77039.4,209.1,-0.68524,0.00038,16.70236]
[1776468066999,19.99,77041.82,209.1,-0.68432,0.00038,16.72369]
[1776468068006,19.99,77046.42,209.1,-0.68258,0.00038,16.76391]
[1776468068266,19.99,77046.42,209.1,-0.68258,0.00038,16.76391]
[1776468069012,19.99,77050.46,209.1,-0.68104,0.00038,16.79906]
[1776468069951,19.99,77050.46,209.1,-0.68104,0.00038,16.79906]
[1776468070020,19.99,77054.74,209.1,-0.6794,0.00038,16.83599]
[1776468072034,19.99,77057.23,209.1,-0.67844,0.00038,16.85748]
[1776468075055,19.99,77061.75,209.1,-0.67671,0.00038,16.89613]
[1776468076394,19.99,77060.04,209.1,-0.67736,0.00038,16.88172]
[1776468077069,19.99,77056.56,209.1,-0.67868,0.00038,16.85218]
[1776468077085,19.99,77056.56,209.1,-0.67868,0.00038,16.85218]
[1776468078076,19.99,77051.07,209.1,-0.68077,0.00038,16.80516]
[1776468083840,20.0,77050.81,209.1,-0.68085,0.00038,16.80334]
[1776468083872,20.0,77050.81,209.1,-0.68085,0.00038,16.80334]
[1776468084288,20.0,77040.99,209.1,-0.68455,0.00038,16.71831]
[1776468085125,20.0,77029.32,209.1,-0.68895,0.00038,16.61514]
[1776468086132,20.0,77026.47,209.1,-0.69002,0.00038,16.58976]
[1776468087534,20.0,77026.47,209.1,-0.69002,0.00038,16.58976]
[1776468087603,20.0,77025.54,209.1,-0.69036,0.00037,16.58154]
[1776468088959,20.0,77025.54,209.1,-0.69036,0.00037,16.58154]
[1776468088978,20.0,77019.71,209.1,-0.69254,0.00037,16.5291]
[1776468089152,20.0,77014.09,209.1,-0.69463,0.00037,16.4781]
[1776468090160,20.0,77011.13,209.1,-0.69573,0.00037,16.45113]
[1776468091167,20.0,77008.76,209.1,-0.69665,0.00037,16.42417]
[1776468093774,20.0,77010.0,209.1,-0.69618,0.00037,16.43573]
[1776468093779,20.0,77010.0,209.1,-0.69618,0.00037,16.43573]
[1776468094525,20.0,77009.96,209.1,-0.69619,0.00037,16.43552]
[1776468095100,20.0,77009.96,209.1,-0.69619,0.00037,16.43552]
[1776468095196,20.0,77016.56,209.1,-0.69372,0.00037,16.49621]
[1776468096611,20.0,77022.53,209.1,-0.69147,0.00037,16.55054]
[1776468101238,20.01,77019.05,209.1,-0.69273,0.00037,16.52009]
[1776468102190,20.01,77019.05,209.1,-0.69273,0.00037,16.52009]
[1776468102245,20.01,77014.49,209.1,-0.69443,0.00037,16.47887]
[1776468103252,20.01,77007.47,209.1,-0.69703,0.00037,16.4147]
[1776468109294,20.02,77007.07,209.1,-0.69712,0.00037,16.41241]
[1776468112315,20.02,77009.42,209.1,-0.69622,0.00037,16.43458]
[1776468114329,20.02,77007.11,209.1,-0.69707,0.00037,16.41356]
[1776468115970,20.02,77009.62,209.1,-0.69614,0.00037,16.43677]
[1776468119853,20.02,77010.76,209.1,-0.6957,0.00037,16.44749]
[1776468120371,20.03,77014.1,209.1,-0.69444,0.00037,16.47853]
[1776468121378,20.03,77017.67,209.1,-0.6931,0.00037,16.51115]
[1776468123772,20.03,77018.95,209.1,-0.69261,0.00037,16.52289]
[1776468124441,20.03,77005.75,209.1,-0.69752,0.00037,16.40243]
[1776468125139,20.03,77005.75,209.1,-0.69752,0.00037,16.40243]
[1776468125406,20.03,76985.64,209.1,-0.70493,0.00037,16.21435]
[1776468126413,20.03,76978.36,209.1,-0.70757,0.00037,16.14539]
[1776468127993,20.03,76978.36,209.1,-0.70757,0.00037,16.14539]
[1776468128427,20.03,76983.38,209.1,-0.70571,0.00037,16.19401]
[1776468129434,20.03,76978.72,209.1,-0.70741,0.00037,16.14977]
[1776468130440,20.04,76976.04,209.1,-0.70837,0.00036,16.12436]
[1776468132455,20.04,76973.98,209.1,-0.7091,0.00036,16.10511]
[1776468136483,20.04,76970.92,209.1,-0.71017,0.00036,16.07666]
[1776468138501,20.04,76966.15,209.1,-0.71188,0.00036,16.031]
[1776468139505,20.05,76964.24,209.1,-0.71256,0.00036,16.01273]
[1776468141886,20.05,76964.33,209.1,-0.71252,0.00036,16.01395]
[1776468142309,20.05,76963.31,209.1,-0.71287,0.00036,16.00435]
[1776468142527,20.05,76954.22,209.1,-0.71614,0.00036,15.91553]
[1776468146135,20.05,76955.74,209.1,-0.71556,0.00036,15.93129]
[1776468146306,20.05,76956.94,209.1,-0.71512,0.00036,15.94346]
[1776468146554,20.06,76959.82,209.1,-0.71406,0.00036,15.97213]
[1776468148569,20.06,76961.67,209.1,-0.71337,0.00036,15.99096]
[1776468151590,20.06,76963.77,209.1,-0.71262,0.00036,16.00712]
[1776468152299,20.06,76963.77,209.1,-0.71262,0.00036,16.00712]
[1776468152597,20.06,76955.4,209.1,-0.71562,0.00036,15.92552]
[1776468153605,20.06,76951.72,209.1,-0.71694,0.00036,15.88953]
[1776468154612,20.07,76947.51,209.1,-0.71843,0.00036,15.84816]
[1776468158639,20.07,76952.61,209.1,-0.71654,0.00036,15.90026]
[1776468159647,20.07,76954.78,209.1,-0.71575,0.00036,15.92208]
[1776468160902,20.07,76954.78,209.1,-0.71575,0.00036,15.92208]
[1776468161661,20.08,76959.34,209.1,-0.71407,0.00036,15.96763]
[1776468163675,20.08,76961.66,209.1,-0.71321,0.00036,15.99101]
[1776468164682,20.08,76959.07,209.1,-0.71413,0.00036,15.96606]
[1776468171730,20.09,76959.77,209.1,-0.71378,0.00036,15.97548]
[1776468173745,20.09,76961.5,209.1,-0.71313,0.00036,15.99308]
[1776468174752,20.1,76963.57,209.1,-0.71237,0.00036,16.01356]
[1776468175759,20.1,76967.6,209.1,-0.7109,0.00036,16.05293]
[1776468180794,20.1,76972.53,209.1,-0.70906,0.00036,16.10184]
[1776468185119,20.11,76974.49,209.1,-0.70831,0.00036,16.12156]
[1776468185966,20.11,76979.29,209.1,-0.70655,0.00036,16.16759]
[1776468186836,20.11,76982.67,209.1,-0.70531,0.00037,16.19994]
[1776468188850,20.11,76974.76,209.1,-0.70817,0.00036,16.12513]
[1776468189856,20.11,76971.09,209.1,-0.70949,0.00036,16.09027]
[1776468192878,20.12,76969.13,209.1,-0.71016,0.00036,16.07254]
[1776468196906,20.12,76971.3,209.1,-0.70931,0.00036,16.09496]
[1776468197913,20.12,76978.1,209.1,-0.70683,0.00036,16.1603]
[1776468198920,20.12,76985.31,209.1,-0.70419,0.00037,16.22885]
[1776468199927,20.13,76989.06,209.1,-0.70281,0.00037,16.26431]
[1776468200934,20.13,76992.02,209.1,-0.70171,0.00037,16.2923]
[1776468201940,20.13,76996.13,209.1,-0.70019,0.00037,16.33081]
[1776468205976,20.13,77001.0,209.1,-0.69835,0.00037,16.37705]
[1776468206983,20.13,76996.95,209.1,-0.69983,0.00037,16.33994]
[1776468211011,20.14,77000.01,209.1,-0.6987,0.00037,16.36417]
[1776468213031,20.14,77004.53,209.1,-0.69701,0.00037,16.40627]
[1776468215969,20.15,77004.55,209.1,-0.69698,0.00037,16.40696]
[1776468217059,20.15,77009.99,209.1,-0.69494,0.00037,16.45711]
[1776468219952,20.15,77010.34,209.1,-0.6948,0.00037,16.46054]
[1776468221979,20.15,77012.47,209.1,-0.69398,0.00037,16.48058]
[1776468223140,20.15,77016.03,209.1,-0.69264,0.00037,16.51314]
[1776468227129,20.16,77020.26,209.1,-0.69102,0.00037,16.55226]
[1776468232165,20.17,77020.54,209.1,-0.69087,0.00037,16.55595]
[1776468238208,20.17,77021.37,209.1,-0.6905,0.00037,16.56458]
[1776468248278,20.18,77021.37,209.1,-0.69042,0.00037,16.56647]
[1776468253313,20.19,77021.34,209.1,-0.69039,0.00037,16.56734]
[1776468257028,20.19,77024.7,209.1,-0.68911,0.00037,16.59776]
[1776468257341,20.19,77027.07,209.1,-0.68822,0.00037,16.61891]
[1776468258349,20.19,77029.86,209.1,-0.68717,0.00037,16.64364]
[1776468267414,20.2,77033.41,209.1,-0.68578,0.00037,16.67618]
[1776468268421,20.2,77027.5,209.1,-0.68797,0.00037,16.62457]
[1776468273464,20.2,77025.8,209.1,-0.68861,0.00037,16.60535]
[1776468274470,20.21,77016.93,209.1,-0.6919,0.00037,16.52667]
[1776468275477,20.21,77013.8,209.1,-0.69305,0.00037,16.49878]
[1776468280515,20.21,77012.8,209.1,-0.69338,0.00037,16.49078]
[1776468285550,20.22,77012.74,209.1,-0.69336,0.00037,16.49124]
[1776468290586,20.22,77014.77,209.1,-0.69257,0.00037,16.51038]
[1776468295621,20.22,77014.85,209.1,-0.6925,0.00037,16.51196]
[1776468300656,20.23,77023.4,209.1,-0.68931,0.00037,16.58854]
[1776468301663,20.23,77026.65,209.1,-0.6881,0.00037,16.61736]
[1776468302670,20.23,77030.28,209.1,-0.68673,0.00037,16.64939]
[1776468304683,20.23,77032.8,209.1,-0.68578,0.00037,16.67164]
[1776468308694,20.23,77032.8,209.1,-0.68577,0.00037,16.67201]
[1776468308938,20.23,77032.8,209.1,-0.68577,0.00037,16.67201]
[1776468309023,20.23,77040.21,209.1,-0.68299,0.00037,16.73624]
[1776468309718,20.23,77044.13,209.1,-0.68152,0.00038,16.76991]
[1776468313031,20.23,77045.79,209.1,-0.68089,0.00038,16.78414]
[1776468313160,20.23,77045.79,209.1,-0.68089,0.00038,16.78414]
[1776468313187,20.23,77045.91,209.1,-0.68084,0.00038,16.78519]
[1776468313445,20.23,77045.91,209.1,-0.68084,0.00038,16.78519]
[1776468315761,20.24,77049.18,209.1,-0.67959,0.00038,16.81342]
[1776468317775,20.24,77046.46,209.1,-0.6806,0.00038,16.79068]
[1776468323817,20.24,77048.87,209.1,-0.67963,0.00038,16.81247]
[1776468328852,20.25,77048.46,209.1,-0.67974,0.00038,16.8101]
[1776468332845,20.25,77049.0,209.1,-0.67953,0.00038,16.81484]
[1776468333042,20.25,77052.67,209.1,-0.67817,0.00038,16.84099]
[1776468334254,20.25,77064.99,209.1,-0.6735,0.00038,16.94362]
[1776468335132,20.25,77064.99,209.1,-0.6735,0.00038,16.94362]
[1776468335206,20.26,77069.9,209.1,-0.67164,0.00038,16.98391]
[1776468335581,20.26,77069.9,209.1,-0.67164,0.00038,16.98391]
[1776468335795,20.26,77069.9,209.1,-0.67164,0.00038,16.98391]
[1776468336294,20.26,77069.9,209.1,-0.67164,0.00038,16.98391]
[1776468336043,20.26,77071.8,209.1,-0.67091,0.00038,16.99945]
[1776468336915,20.26,77069.99,209.1,-0.6716,0.00038,16.98478]
[1776468337481,20.26,77069.99,209.1,-0.6716,0.00038,16.98478]
[1776468344936,20.26,77071.07,209.1,-0.67116,0.00038,16.99406]
[1776468346211,20.26,77071.21,209.1,-0.67111,0.00038,16.99526]
[1776468346710,20.26,77071.1,209.1,-0.67114,0.00038,16.99443]
[1776468346807,20.26,77071.1,209.1,-0.67114,0.00038,16.99443]
[1776468347002,20.26,77076.05,209.1,-0.66926,0.00038,17.03454]
[1776468347808,20.26,77076.05,209.1,-0.66926,0.00038,17.03454]
[1776468348308,20.26,77076.05,209.1,-0.66926,0.00038,17.03454]
[1776468348010,20.26,77078.25,209.1,-0.66842,0.00038,17.05226]
[1776468349332,20.26,77078.32,209.1,-0.66839,0.00038,17.05291]
[1776468349811,20.26,77078.32,209.1,-0.66839,0.00038,17.05291]
[1776468350316,20.26,77078.32,209.1,-0.66839,0.00038,17.05291]
[1776468349912,20.26,77078.32,209.1,-0.66838,0.00038,17.053]
[1776468350816,20.26,77078.32,209.1,-0.66838,0.00038,17.053]
[1776468351818,20.26,77079.69,209.1,-0.66786,0.00038,17.06407]
[1776468352133,20.26,77079.69,209.1,-0.66786,0.00038,17.06407]
[1776468352317,20.26,77079.69,209.1,-0.66786,0.00038,17.06407]
[1776468352234,20.26,77079.69,209.1,-0.66785,0.00038,17.06415]
[1776468353045,20.26,77075.43,209.1,-0.66947,0.00038,17.03003]
[1776468356322,20.26,77074.63,209.1,-0.66977,0.00038,17.02366]
[1776468356324,20.26,77074.63,209.1,-0.66977,0.00038,17.02366]
[1776468356820,20.26,77075.4,209.1,-0.66948,0.00038,17.02992]
[1776468357073,20.26,77077.89,209.1,-0.66853,0.00038,17.04999]
[1776468357823,20.26,77077.89,209.1,-0.66853,0.00038,17.04999]
[1776468358020,20.26,77077.89,209.1,-0.66853,0.00038,17.04999]
[1776468358080,20.26,77078.28,209.1,-0.66837,0.00038,17.05322]
[1776468359324,20.26,77078.28,209.1,-0.66837,0.00038,17.05322]
[1776468360094,20.27,77078.83,209.1,-0.66815,0.00038,17.05783]
[1776468361824,20.27,77078.79,209.1,-0.66816,0.00038,17.05761]
[1776468361923,20.27,77078.79,209.1,-0.66816,0.00038,17.0577]
[1776468362826,20.27,77078.79,209.1,-0.66816,0.00038,17.0577]
[1776468363114,20.27,77079.34,209.1,-0.66795,0.00038,17.06221]
[1776468364327,20.27,77079.34,209.1,-0.66795,0.00038,17.06221]
[1776468364827,20.27,77079.34,209.1,-0.66795,0.00038,17.06221]
[1776468369332,20.27,77079.15,209.1,-0.66799,0.00038,17.06125]
[1776468369349,20.27,77079.54,209.1,-0.66784,0.00038,17.06448]
[1776468371341,20.27,77079.87,209.1,-0.6677,0.00038,17.06723]
[1776468371342,20.27,77079.87,209.1,-0.6677,0.00038,17.06735]
[1776468372337,20.27,77079.87,209.1,-0.6677,0.00038,17.06735]
[1776468373185,20.27,77080.29,209.1,-0.66753,0.00038,17.07092]
[1776468374338,20.27,77080.29,209.1,-0.66753,0.00038,17.07092]
[1776468374941,20.28,77080.32,209.1,-0.66751,0.00038,17.07127]
[1776468375037,20.28,77080.32,209.1,-0.66751,0.00038,17.07138]
[1776468375839,20.28,77080.32,209.1,-0.66751,0.00038,17.07138]
[1776468376205,20.28,77080.29,209.1,-0.66751,0.00038,17.07126]
[1776468378220,20.28,77084.1,209.1,-0.66605,0.00038,17.10176]
[1776468379227,20.28,77087.08,209.1,-0.6649,0.00038,17.12544]
[1776468383350,20.28,77088.77,209.1,-0.66423,0.00038,17.1393]
[1776468383499,20.28,77086.39,209.1,-0.66513,0.00038,17.12078]
[1776468384121,20.28,77086.39,209.1,-0.66513,0.00038,17.12078]
[1776468384262,20.28,77079.95,209.1,-0.66758,0.00038,17.06979]
[1776468387944,20.29,77079.08,209.1,-0.66789,0.00038,17.0632]
[1776468392021,20.29,77078.0,209.1,-0.66832,0.00038,17.04985]
[1776468392317,20.29,77069.29,209.1,-0.67162,0.00038,16.97968]
[1776468393325,20.29,77064.43,209.1,-0.67346,0.00038,16.94001]
[1776468395338,20.29,77066.57,209.1,-0.67264,0.00038,16.95783]
[1776468401381,20.3,77066.12,209.1,-0.67275,0.00038,16.9555]
[1776468406418,20.31,77065.09,209.1,-0.67309,0.00038,16.94804]
[1776468411453,20.31,77071.33,209.1,-0.67068,0.00038,16.99978]
[1776468413313,20.31,77071.33,209.1,-0.67068,0.00038,16.99978]
[1776468413414,20.31,77075.26,209.1,-0.66918,0.00038,17.03157]
[1776468416487,20.31,77077.75,209.1,-0.66822,0.00038,17.05182]
[1776468421522,20.32,77077.72,209.1,-0.66822,0.00038,17.05189]
[1776468424886,20.32,77077.72,209.1,-0.66821,0.00038,17.05204]
[1776468425130,20.32,77077.72,209.1,-0.66821,0.00038,17.05204]
[1776468425136,20.32,77077.72,209.1,-0.66821,0.00038,17.05214]
[1776468425911,20.32,77077.72,209.1,-0.66821,0.00038,17.05214]
[1776468425992,20.32,77083.05,209.1,-0.66617,0.00038,17.09471]
[1776468427565,20.32,77085.94,209.1,-0.66505,0.00038,17.11782]
[1776468430988,20.32,77087.0,209.1,-0.66462,0.00038,17.12658]
[1776468431422,20.32,77087.0,209.1,-0.66462,0.00038,17.12658]
[1776468431011,20.32,77086.89,209.1,-0.66466,0.00038,17.12594]
[1776468431593,20.33,77083.54,209.1,-0.66592,0.00038,17.09978]
[1776468435710,20.33,77081.25,209.1,-0.66678,0.00038,17.08199]
[1776468435921,20.33,77081.25,209.1,-0.66678,0.00038,17.08199]
[1776468435932,20.33,77081.25,209.1,-0.66676,0.00038,17.08234]
[1776468436924,20.33,77081.25,209.1,-0.66676,0.00038,17.08234]
[1776468437013,20.33,77082.03,209.1,-0.66645,0.00038,17.08877]
[1776468437923,20.33,77082.03,209.1,-0.66645,0.00038,17.08877]
[1776468437931,20.35,77082.89,209.1,-0.66601,0.00038,17.09791]
[1776468439424,20.35,77082.89,209.1,-0.66601,0.00038,17.09791]
[1776468439437,20.36,77082.85,209.1,-0.66591,0.00038,17.09983]
[1776468439926,20.36,77082.85,209.1,-0.66591,0.00038,17.09983]
[1776468439951,20.37,77082.85,209.1,-0.6658,0.00038,17.10202]
[1776468444430,20.4,77083.54,209.1,-0.66532,0.00038,17.11185]
[1776468444446,20.4,77082.88,209.1,-0.66556,0.00038,17.10688]
[1776468449719,20.42,77083.02,209.1,-0.66536,0.00038,17.11102]
[1776468450745,20.42,77083.02,209.1,-0.66536,0.00038,17.11102]
[1776468450837,20.42,77083.02,209.1,-0.66535,0.00038,17.11121]
[1776468452262,20.42,77083.02,209.1,-0.66535,0.00038,17.11121]
[1776468453445,20.43,77083.02,209.1,-0.66538,0.00038,17.10616]
[1776468453945,20.43,77083.02,209.1,-0.66538,0.00038,17.10616]
[1776468459790,20.43,77083.02,209.1,-0.66531,0.00038,17.10761]
[1776468463457,20.43,77083.02,209.1,-0.66531,0.00038,17.10761]
[1776468464389,20.44,77083.1,209.1,-0.66526,0.00038,17.10866]
[1776468464457,20.44,77084.01,209.1,-0.66491,0.00038,17.11591]
[1776468464609,20.44,77084.01,209.1,-0.66491,0.00038,17.11591]
[1776468464825,20.44,77084.55,209.1,-0.6647,0.00038,17.12024]
[1776468470867,20.44,77085.6,209.1,-0.66426,0.00038,17.12918]
[1776468475305,20.45,77085.54,209.1,-0.66426,0.00038,17.12909]
[1776468475308,20.45,77085.54,209.1,-0.66426,0.00038,17.12909]
[1776468475373,20.45,77085.75,209.1,-0.66418,0.00038,17.13088]
[1776468476300,20.45,77085.75,209.1,-0.66418,0.00038,17.13088]
[1776468476302,20.45,77085.75,209.1,-0.66418,0.00038,17.13088]
[1776468476377,20.45,77085.75,209.1,-0.66417,0.00038,17.13104]
[1776468476978,20.45,77085.75,209.1,-0.66417,0.00038,17.13104]
[1776468477079,20.45,77085.75,209.1,-0.66416,0.00038,17.1312]
[1776468477683,20.45,77085.75,209.1,-0.66416,0.00038,17.1312]
[1776468477919,20.45,77085.22,209.1,-0.66435,0.00038,17.12723]
[1776468481986,20.45,77085.28,209.1,-0.66431,0.00038,17.12819]
[1776468482485,20.45,77085.28,209.1,-0.66431,0.00038,17.12819]
[1776468481998,20.45,77085.43,209.1,-0.66424,0.00038,17.12953]
[1776468482983,20.45,77085.43,209.1,-0.66424,0.00038,17.12953]
[1776468486802,20.46,77085.34,209.1,-0.66424,0.00038,17.12952]
[1776468486803,20.46,77085.34,209.1,-0.66424,0.00038,17.12952]
[1776468492017,20.47,77086.75,209.1,-0.66365,0.00038,17.14149]
[1776468495781,20.47,77086.43,209.1,-0.66375,0.00038,17.13951]
[1776468496002,20.47,77086.43,209.1,-0.66375,0.00038,17.13951]
[1776468496045,20.47,77085.0,209.1,-0.66428,0.00038,17.12857]
[1776468500005,20.47,77083.96,209.1,-0.66465,0.00038,17.12102]
[1776468500107,20.47,77083.96,209.1,-0.66464,0.00038,17.1212]
[1776468504012,20.48,77084.05,209.1,-0.66459,0.00038,17.12227]
[1776468504113,20.48,77084.05,209.1,-0.66457,0.00038,17.12258]
[1776468505012,20.48,77084.05,209.1,-0.66457,0.00038,17.12258]
[1776468505057,20.48,77084.05,209.1,-0.66457,0.00038,17.12271]
[1776468506015,20.48,77084.05,209.1,-0.66457,0.00038,17.12271]
[1776468506426,20.48,77084.05,209.1,-0.66457,0.00038,17.12271]
[1776468506495,20.48,77084.01,209.1,-0.66457,0.00038,17.12253]
[1776468509347,20.48,77083.65,209.1,-0.6647,0.00038,17.11998]
[1776468510143,20.48,77077.3,209.1,-0.66709,0.00038,17.07045]
[1776468511150,20.48,77074.32,209.1,-0.66825,0.00038,17.04181]
[1776468516187,20.49,77071.53,209.1,-0.66926,0.00038,17.02048]
[1776468519208,20.49,77068.2,209.1,-0.67049,0.00038,16.99443]
[1776468525250,20.52,77070.27,209.1,-0.66947,0.00038,17.01589]
[1776468532299,20.53,77070.98,209.1,-0.66913,0.00038,17.02302]
[1776468537334,20.54,77075.18,209.1,-0.6675,0.00038,17.05718]
[1776468538341,20.54,77079.7,209.1,-0.66579,0.00038,17.09282]
[1776468539348,20.54,77082.29,209.1,-0.66481,0.00038,17.11313]
[1776468542370,20.54,77079.74,209.1,-0.66575,0.00038,17.09363]
[1776468547404,20.55,77078.65,209.1,-0.66613,0.00038,17.08579]
[1776468552439,20.55,77077.3,209.1,-0.6666,0.00038,17.07587]
[1776468557474,20.55,77078.31,209.1,-0.66619,0.00038,17.08448]
[1776468562508,20.56,77078.19,209.1,-0.6662,0.00038,17.08422]
[1776468567544,20.56,77076.92,209.1,-0.66664,0.00038,17.07501]
[1776468572580,20.57,77077.61,209.1,-0.66639,0.00038,17.07594]
[1776468577615,20.57,77077.81,209.1,-0.66627,0.00038,17.07838]
[1776468582650,20.58,77078.29,209.1,-0.66605,0.00038,17.08286]
[1776468587685,20.58,77078.11,209.1,-0.66608,0.00038,17.08217]
[1776468591234,20.58,77078.78,209.1,-0.66582,0.00038,17.08768]
[1776468592129,20.59,77078.78,209.1,-0.66581,0.00038,17.08781]
[1776468592187,20.59,77079.31,209.1,-0.66561,0.00038,17.09208]
[1776468593133,20.59,77079.31,209.1,-0.66561,0.00038,17.09208]
[1776468593289,20.59,77080.84,209.1,-0.66502,0.00038,17.10411]
[1776468593634,20.59,77080.84,209.1,-0.66502,0.00038,17.10411]
[1776468593727,20.59,77082.83,209.1,-0.66427,0.00038,17.11965]
[1776468596324,20.59,77084.88,209.1,-0.66349,0.00038,17.13558]
[1776468596426,20.59,77088.18,209.1,-0.66223,0.00038,17.16107]
[1776468598966,20.59,77089.64,209.1,-0.66167,0.00038,17.17248]
[1776468598983,20.59,77089.64,209.1,-0.66167,0.00038,17.17248]
[1776468599054,20.59,77089.64,209.1,-0.66166,0.00038,17.1726]
[1776468599643,20.59,77089.64,209.1,-0.66166,0.00038,17.1726]
[1776468599769,20.59,77083.52,209.1,-0.66397,0.00038,17.12575]
[1776468604804,20.6,77082.56,209.1,-0.66429,0.00038,17.11912]
[1776468610846,20.6,77082.96,209.1,-0.6641,0.00038,17.12297]
[1776468620916,20.61,77083.33,209.1,-0.66391,0.00038,17.12684]
[1776468626303,20.61,77083.27,209.1,-0.66392,0.00038,17.12665]
[1776468629888,20.61,77083.56,209.1,-0.66379,0.00038,17.12937]
[1776468629950,20.61,77083.56,209.1,-0.66379,0.00038,17.12937]
[1776468629983,20.62,77083.98,209.1,-0.66362,0.00038,17.1327]
[1776468630681,20.62,77083.98,209.1,-0.66362,0.00038,17.1327]
[1776468631014,20.62,77083.98,209.1,-0.66362,0.00038,17.1327]
[1776468631078,20.62,77091.33,209.1,-0.66088,0.00038,17.18381]
[1776468631998,20.62,77098.83,209.1,-0.65803,0.00038,17.24044]
[1776468635584,20.62,77100.47,209.1,-0.65741,0.00038,17.25277]
[1776468635620,20.62,77100.82,209.1,-0.65726,0.00038,17.25553]
[1776468637103,20.62,77105.44,209.1,-0.6555,0.00038,17.28988]
[1776468638589,20.62,77114.3,209.1,-0.65212,0.00038,17.35472]
[1776468639595,20.62,77114.3,209.1,-0.65212,0.00038,17.35472]
[1776468640989,20.62,77117.31,209.1,-0.65096,0.00038,17.3766]
[1776468646102,20.63,77118.06,209.1,-0.65065,0.00038,17.38246]
[1776468652050,20.63,77118.85,209.1,-0.65033,0.00038,17.38832]
[1776468652254,20.63,77118.85,209.1,-0.65033,0.00038,17.38832]
[1776468652350,20.63,77117.61,209.1,-0.6508,0.00038,17.37963]
[1776468653476,20.63,77113.19,209.1,-0.65248,0.00038,17.34782]
[1776468660196,20.63,77112.72,209.1,-0.65266,0.00038,17.34437]
[1776468665231,20.63,77112.58,209.1,-0.65272,0.00038,17.34335]
[1776468666397,20.63,77112.58,209.1,-0.65272,0.00038,17.34335]
[1776468666482,20.63,77112.58,209.1,-0.65272,0.00038,17.34335]
[1776468670265,20.63,77116.42,209.1,-0.65124,0.00038,17.37119]
[1776468674293,20.63,77119.55,209.1,-0.65004,0.00038,17.39375]
[1776468675248,20.63,77119.55,209.1,-0.65004,0.00038,17.39375]
[1776468682350,20.63,77124.58,209.1,-0.64811,0.00038,17.42956]
[1776468683356,20.63,77128.4,209.1,-0.64665,0.00038,17.45643]
[1776468685807,20.63,77129.68,209.1,-0.64616,0.00038,17.46536]
[1776468685858,20.63,77129.68,209.1,-0.64616,0.00038,17.46536]
[1776468686448,20.63,77134.77,209.1,-0.64421,0.00038,17.50064]
[1776468687385,20.63,77139.14,209.1,-0.64252,0.00039,17.53071]
[1776468690879,20.63,77138.68,209.1,-0.6427,0.00039,17.52765]
[1776468691469,20.63,77138.68,209.1,-0.6427,0.00039,17.52765]
[1776468691476,20.63,77138.68,209.1,-0.6427,0.00039,17.52765]
[1776468691616,20.63,77144.92,209.1,-0.64033,0.00039,17.56494]
[1776468692420,20.63,77154.1,209.1,-0.63677,0.00039,17.62619]
[1776468698462,20.63,77153.38,209.1,-0.63705,0.00039,17.62149]
[1776468700991,20.63,77153.55,209.1,-0.63698,0.00039,17.62263]
[1776468703204,20.63,77151.62,209.1,-0.63773,0.00039,17.60988]
[1776468708532,20.63,77154.83,209.1,-0.63648,0.00039,17.63115]
[1776468710698,20.63,77156.95,209.1,-0.63566,0.00039,17.64507]
[1776468714574,20.63,77153.89,209.1,-0.63684,0.00039,17.62497]
[1776468715767,20.63,77152.84,209.1,-0.63725,0.00039,17.61805]
[1776468716588,20.63,77144.28,209.1,-0.64056,0.00039,17.56087]
[1776468716750,20.63,77144.28,209.1,-0.64056,0.00039,17.56087]
[1776468717595,20.63,77142.83,209.1,-0.64111,0.00039,17.55112]
[1776468720874,20.64,77142.89,209.1,-0.64109,0.00039,17.55161]
[1776468722630,20.63,77136.92,209.1,-0.64339,0.00038,17.51087]
[1776468727665,20.63,77137.11,209.1,-0.64332,0.00038,17.51213]
[1776468734715,20.63,77134.89,209.1,-0.64417,0.00038,17.49688]
[1776468734847,20.63,77134.89,209.1,-0.64417,0.00038,17.49688]
[1776468735007,20.63,77134.89,209.1,-0.64417,0.00038,17.49688]
[1776468735722,20.63,77136.35,209.1,-0.64361,0.00038,17.50695]
[1776468735770,20.63,77136.35,209.1,-0.64361,0.00038,17.50695]
[1776468736197,20.63,77136.35,209.1,-0.64361,0.00038,17.50695]
[1776468736729,20.64,77136.53,209.1,-0.64354,0.00038,17.50822]
[1776468739750,20.64,77132.25,209.1,-0.64518,0.00038,17.47863]
[1776468740279,20.64,77132.25,209.1,-0.64518,0.00038,17.47863]
[1776468740757,20.64,77127.01,209.1,-0.64719,0.00038,17.44202]
[1776468745792,20.64,77122.71,209.1,-0.64883,0.00038,17.41184]
[1776468750827,20.64,77122.59,209.1,-0.64886,0.00038,17.4112]
[1776468755862,20.64,77120.5,209.1,-0.64969,0.00038,17.39136]
[1776468757877,20.64,77117.33,209.1,-0.6509,0.00038,17.36878]
[1776468759039,20.64,77117.33,209.1,-0.6509,0.00038,17.36878]
[1776468759104,20.64,77117.06,209.1,-0.651,0.00038,17.36685]
[1776468762372,20.64,77110.69,209.1,-0.65343,0.00038,17.32081]
[1776468763560,20.64,77110.69,209.1,-0.65343,0.00038,17.32081]
[1776468764310,20.64,77108.74,209.1,-0.65417,0.00038,17.30657]
[1776468769961,20.64,77105.4,209.1,-0.65544,0.00038,17.28212]
[1776468773586,20.64,77105.88,209.1,-0.65526,0.00038,17.28567]
[1776468779024,20.64,77106.06,209.1,-0.65519,0.00038,17.28705]
[1776468785066,20.64,77105.91,209.1,-0.65524,0.00038,17.28599]
[1776468786903,20.64,77103.75,209.1,-0.65606,0.00038,17.27008]
[1776468787402,20.64,77103.75,209.1,-0.65606,0.00038,17.27008]
[1776468787462,20.64,77103.75,209.1,-0.65606,0.00038,17.27008]
[1776468787495,20.64,77097.75,209.1,-0.65834,0.00038,17.22551]
[1776468787901,20.64,77097.75,209.1,-0.65834,0.00038,17.22551]
[1776468788785,20.64,77092.53,209.1,-0.66031,0.00038,17.18625]
[1776468789601,20.64,77092.53,209.1,-0.66031,0.00038,17.18625]
[1776468789703,20.64,77090.14,209.1,-0.66122,0.00038,17.16816]
[1776468789902,20.64,77090.14,209.1,-0.66122,0.00038,17.16816]
[1776468790101,20.64,77093.37,209.1,-0.66,0.00038,17.19263]
[1776468791108,20.64,77096.89,209.1,-0.65866,0.00038,17.21917]
[1776468795136,20.64,77100.56,209.1,-0.65726,0.00038,17.24677]
[1776468798917,20.64,77100.45,209.1,-0.65729,0.00038,17.24601]
[1776468799164,20.64,77093.43,209.1,-0.65995,0.00038,17.19345]
[1776468799840,20.64,77093.43,209.1,-0.65995,0.00038,17.19345]
[1776468800171,20.64,77088.78,209.1,-0.66171,0.00038,17.15821]
[1776468805206,20.64,77088.68,209.1,-0.66175,0.00038,17.15734]
[1776468806425,20.64,77088.68,209.1,-0.66175,0.00038,17.15734]
[1776468806926,20.64,77089.98,209.1,-0.66127,0.00038,17.16719]
[1776468807425,20.64,77089.98,209.1,-0.66127,0.00038,17.16719]
[1776468813263,20.64,77090.5,209.1,-0.66112,0.00038,17.16566]
[1776468817191,20.64,77090.28,209.1,-0.66121,0.00038,17.16392]
[1776468817291,20.64,77091.19,209.1,-0.66087,0.00038,17.17074]
[1776468818298,20.64,77098.79,209.1,-0.65799,0.00038,17.22796]
[1776468819305,20.64,77101.56,209.1,-0.65694,0.00038,17.24859]
[1776468824340,20.64,77102.55,209.1,-0.65657,0.00038,17.25587]
[1776468829375,20.64,77103.0,209.1,-0.6564,0.00038,17.25914]
[1776468834529,20.64,77102.75,209.1,-0.6565,0.00038,17.25724]
[1776468840455,20.64,77102.18,209.1,-0.65672,0.00038,17.25295]
[1776468845490,20.64,77101.67,209.1,-0.65691,0.00038,17.24918]
[1776468856567,20.64,77102.66,209.1,-0.65653,0.00038,17.25653]
[1776468861602,20.64,77102.39,209.1,-0.65664,0.00038,17.25451]
[1776468866637,20.64,77096.45,209.1,-0.65889,0.00038,17.21026]
[1776468873686,20.64,77097.27,209.1,-0.6586,0.00038,17.21149]
[1776468874693,20.64,77100.04,209.1,-0.65755,0.00038,17.23219]
[1776468879727,20.64,77100.49,209.1,-0.65738,0.00038,17.23555]
[1776468884764,20.64,77100.98,209.1,-0.65719,0.00038,17.2392]
[1776468889799,20.64,77100.59,209.1,-0.65734,0.00038,17.23628]
[1776468895895,20.64,77102.89,209.1,-0.65647,0.00038,17.25331]
[1776468895929,20.64,77099.25,209.1,-0.65785,0.00038,17.22624]
[1776468895956,20.64,77099.25,209.1,-0.65785,0.00038,17.22624]
[1776468896033,20.64,77099.25,209.1,-0.65785,0.00038,17.22624]
[1776468896433,20.64,77099.25,209.1,-0.65785,0.00038,17.22624]
[1776468896535,20.64,77099.25,209.1,-0.65785,0.00038,17.22624]
[1776468896848,20.64,77062.66,209.1,-0.67163,0.00037,16.94327]
[1776468897183,20.64,77062.66,209.1,-0.67163,0.00037,16.94327]
[1776468897855,20.64,77059.63,209.1,-0.67277,0.00037,16.91871]
[1776468898862,20.64,77058.92,209.1,-0.67304,0.00037,16.91299]
[1776468903897,20.64,77060.84,209.1,-0.67232,0.00037,16.9285]
[1776468905548,20.64,77061.11,209.1,-0.67222,0.00037,16.93067]
[1776468905914,20.64,77067.09,209.1,-0.66998,0.00037,16.97841]
[1776468906482,20.64,77067.09,209.1,-0.66998,0.00037,16.97841]
[1776468906787,20.64,77067.09,209.1,-0.66998,0.00037,16.97841]
[1776468906921,20.64,77072.65,209.1,-0.6679,0.00038,17.0224]
[1776468907550,20.64,77072.65,209.1,-0.6679,0.00038,17.0224]
[1776468907928,20.64,77069.23,209.1,-0.66918,0.00037,16.99548]
[1776468914977,20.64,77069.15,209.1,-0.66919,0.00037,16.99516]
[1776468917752,20.64,77069.21,209.1,-0.66916,0.00037,16.99571]
[1776468923040,20.65,77068.42,209.1,-0.66944,0.00037,16.98994]
[1776468926061,20.65,77065.34,209.1,-0.67058,0.00037,16.96565]
[1776468929082,20.65,77060.7,209.1,-0.67231,0.00037,16.92872]
[1776468931191,20.65,77058.57,209.1,-0.6731,0.00037,16.91161]
[1776468933380,20.65,77056.64,209.1,-0.67386,0.00037,16.89086]
[1776468933384,20.65,77053.72,209.1,-0.67494,0.00037,16.86724]
[1776468934117,20.65,77048.57,209.1,-0.67685,0.00037,16.82528]
[1776468936990,20.65,77046.86,209.1,-0.67748,0.00037,16.81146]
[1776468937501,20.65,77046.86,209.1,-0.67748,0.00037,16.81146]
[1776468942515,20.65,77048.01,209.1,-0.67703,0.00037,16.82136]
[1776468942930,20.65,77048.01,209.1,-0.67703,0.00037,16.82136]
[1776468943180,20.65,77055.16,209.1,-0.67436,0.00037,16.87991]
[1776468944187,20.65,77058.83,209.1,-0.67299,0.00037,16.90955]
[1776468950229,20.65,77059.7,209.1,-0.67267,0.00037,16.91655]
[1776468952243,20.65,77062.99,209.1,-0.67144,0.00037,16.94291]
[1776468957278,20.66,77063.11,209.1,-0.67138,0.00037,16.94415]
[1776468959917,20.66,77063.11,209.1,-0.67138,0.00037,16.94415]
[1776468960125,20.66,77063.11,209.1,-0.67138,0.00037,16.9443]
[1776468960299,20.66,77066.56,209.1,-0.67008,0.00037,16.97185]
[1776468961125,20.66,77066.56,209.1,-0.67008,0.00037,16.97185]
[1776468961306,20.66,77069.26,209.1,-0.66907,0.00037,16.99329]
[1776468962628,20.66,77069.26,209.1,-0.66907,0.00037,16.99329]
[1776468963128,20.66,77069.26,209.1,-0.66907,0.00037,16.99333]
[1776468964633,20.66,77068.78,209.1,-0.66925,0.00037,16.98958]
[1776468965130,20.66,77068.79,209.1,-0.66924,0.00037,16.98971]
[1776468970369,20.66,77066.66,209.1,-0.67002,0.00037,16.97317]
[1776468971023,20.66,77066.66,209.1,-0.67002,0.00037,16.97317]
[1776468976411,20.66,77068.14,209.1,-0.66945,0.00037,16.98527]
[1776468981446,20.66,77067.93,209.1,-0.66951,0.00037,16.98391]
[1776468986481,20.67,77068.15,209.1,-0.66942,0.00037,16.98596]
[1776468988660,20.67,77068.15,209.1,-0.66942,0.00037,16.98596]
[1776468995723,20.67,77070.17,209.1,-0.66869,0.00037,16.99696]
[1776468996170,20.67,77071.06,209.1,-0.66834,0.00037,17.00417]
[1776468996551,20.67,77057.4,209.1,-0.67344,0.00037,16.89543]
[1776468997396,20.67,77057.4,209.1,-0.67344,0.00037,16.89543]
[1776468997559,20.67,77054.58,209.1,-0.67449,0.00037,16.87269]
[1776468999879,20.67,77055.74,209.1,-0.67406,0.00037,16.88215]
[1776469000580,20.67,77060.94,209.1,-0.67211,0.00037,16.9241]
[1776469001172,20.67,77060.94,209.1,-0.67211,0.00037,16.9241]
[1776469001587,20.67,77065.71,209.1,-0.67033,0.00037,16.96217]
[1776469002594,20.67,77068.31,209.1,-0.66936,0.00037,16.98277]
[1776469010650,20.67,77070.18,209.1,-0.66864,0.00037,16.998]
[1776469016692,20.68,77070.04,209.1,-0.66867,0.00037,16.99722]
[1776469018515,20.68,77070.04,209.1,-0.66867,0.00037,16.99727]
[1776469018586,20.68,77070.04,209.1,-0.66867,0.00037,16.99727]
[1776469018706,20.68,77074.38,209.1,-0.66704,0.00038,17.03136]
[1776469019408,20.68,77074.38,209.1,-0.66704,0.00038,17.03136]
[1776469019713,20.68,77079.14,209.1,-0.66525,0.00038,17.06841]
[1776469021727,20.68,77083.71,209.1,-0.66353,0.00038,17.10362]
[1776469026762,20.68,77083.16,209.1,-0.66375,0.00038,17.09926]
[1776469031790,20.68,77083.82,209.1,-0.6635,0.00038,17.10423]
[1776469035361,20.68,77083.5,209.1,-0.66363,0.00038,17.10172]
[1776469035825,20.68,77086.55,209.1,-0.66248,0.00038,17.12507]
[1776469036832,20.68,77091.92,209.1,-0.66045,0.00038,17.16585]
[1776469037132,20.68,77091.92,209.1,-0.66045,0.00038,17.16585]
[1776469037148,20.68,77091.92,209.1,-0.66045,0.00038,17.16585]
[1776469037264,20.68,77091.92,209.1,-0.66045,0.00038,17.16585]
[1776469037267,20.68,77091.92,209.1,-0.66045,0.00038,17.16585]
[1776469037952,20.68,77091.92,209.1,-0.66045,0.00038,17.16585]
[1776469038028,20.68,77083.43,209.1,-0.66365,0.00038,17.1012]
[1776469038715,20.68,77083.43,209.1,-0.66365,0.00038,17.1012]
[1776469038845,20.68,77074.84,209.1,-0.66688,0.00038,17.03472]
[1776469041867,20.68,77073.36,209.1,-0.66742,0.00037,17.02338]
[1776469042221,20.68,77073.36,209.1,-0.66742,0.00037,17.02338]
[1776469047225,20.68,77072.78,209.1,-0.66762,0.00037,17.01926]
[1776469052944,20.68,77070.48,209.1,-0.66851,0.00037,16.99622]
[1776469054958,20.68,77066.95,209.1,-0.66983,0.00037,16.96846]
[1776469058986,20.68,77062.42,209.1,-0.67151,0.00037,16.93273]
[1776469059993,20.68,77059.41,209.1,-0.67263,0.00037,16.90869]
[1776469065027,20.69,77060.73,209.1,-0.67212,0.00037,16.91952]
[1776469070063,20.69,77059.6,209.1,-0.67253,0.00037,16.91069]
[1776469074762,20.69,77060.99,209.1,-0.67201,0.00037,16.92192]
[1776469075098,20.69,77064.72,209.1,-0.67062,0.00037,16.95167]
[1776469075269,20.69,77064.72,209.1,-0.67062,0.00037,16.95167]
[1776469076105,20.69,77069.49,209.1,-0.66883,0.00037,16.98947]
[1776469076259,20.69,77069.49,209.1,-0.66883,0.00037,16.98947]
[1776469077112,20.69,77068.69,209.1,-0.66913,0.00037,16.98328]
[1776469078263,20.69,77068.72,209.1,-0.66911,0.00037,16.9836]
[1776469079122,20.69,77068.72,209.1,-0.66911,0.00037,16.9836]
[1776469079126,20.69,77069.06,209.1,-0.66898,0.00037,16.98637]
[1776469079268,20.69,77069.06,209.1,-0.66898,0.00037,16.98637]
[1776469079766,20.69,77069.06,209.1,-0.66898,0.00037,16.98637]
[1776469079793,20.69,77069.06,209.1,-0.66898,0.00037,16.98637]
[1776469088778,20.69,77068.82,209.1,-0.66903,0.00037,16.98527]
[1776469088796,20.69,77069.06,209.1,-0.66894,0.00037,16.98725]
[1776469089280,20.69,77069.06,209.1,-0.66894,0.00037,16.98725]
[1776469089326,20.7,77070.42,209.1,-0.66842,0.00037,16.99804]
[1776469090578,20.7,77070.42,209.1,-0.66842,0.00037,16.99804]
[1776469090615,20.7,77072.79,209.1,-0.66753,0.00037,17.0167]
[1776469091367,20.7,77080.84,209.1,-0.66451,0.00038,17.07928]
[1776469092217,20.7,77086.73,209.1,-0.66229,0.00038,17.12443]
[1776469097252,20.7,77086.1,209.1,-0.66253,0.00038,17.11959]
[1776469100112,20.7,77086.27,209.1,-0.66246,0.00038,17.12088]
[1776469100273,20.7,77090.61,209.1,-0.66083,0.00038,17.15379]
[1776469102287,20.7,77094.04,209.1,-0.65953,0.00038,17.17971]
[1776469103160,20.7,77094.04,209.1,-0.65953,0.00038,17.17971]
[1776469107214,20.7,77094.2,209.1,-0.65946,0.00038,17.18102]
[1776469109336,20.7,77089.86,209.1,-0.6611,0.00038,17.14842]
[1776469114370,20.7,77090.56,209.1,-0.66087,0.00038,17.14857]
[1776469120110,20.7,77090.56,209.1,-0.66087,0.00038,17.14857]
[1776469120111,20.7,77090.56,209.1,-0.66087,0.00038,17.14857]
[1776469120413,20.7,77085.7,209.1,-0.66271,0.00038,17.11152]
[1776469121420,20.7,77082.6,209.1,-0.66388,0.00038,17.08779]
[1776469125835,20.7,77081.94,209.1,-0.66411,0.00038,17.08295]
[1776469125841,20.7,77078.27,209.1,-0.66549,0.00038,17.05472]
[1776469127329,20.7,77076.46,209.1,-0.66616,0.00038,17.04079]
[1776469128538,20.7,77076.15,209.1,-0.66627,0.00038,17.03849]
[1776469129864,20.7,77077.19,209.1,-0.66588,0.00038,17.04668]
[1776469129913,20.7,77077.19,209.1,-0.66588,0.00038,17.04668]
[1776469130083,20.7,77077.19,209.1,-0.66588,0.00038,17.04668]
[1776469130334,20.7,77078.27,209.1,-0.66547,0.00038,17.05516]
[1776469130483,20.7,77074.97,209.1,-0.6667,0.00037,17.02957]
[1776469137532,20.71,77072.5,209.1,-0.66761,0.00037,17.01075]
[1776469139343,20.71,77072.5,209.1,-0.66761,0.00037,17.01075]
[1776469139445,20.71,77072.5,209.1,-0.6676,0.00037,17.01088]
[1776469140197,20.71,77072.5,209.1,-0.6676,0.00037,17.01088]
[1776469142567,20.71,77075.21,209.1,-0.66657,0.00037,17.03222]
[1776469147435,20.71,77076.83,209.1,-0.66596,0.00038,17.04493]
[1776469147447,20.71,77076.83,209.1,-0.66596,0.00038,17.04493]
[1776469147633,20.71,77076.83,209.1,-0.66596,0.00038,17.04493]
[1776469147719,20.71,77079.62,209.1,-0.66491,0.00038,17.06658]
[1776469151632,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152477,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152480,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152551,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152566,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152706,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152814,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152884,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469152910,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469153007,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469153231,20.71,77082.68,209.1,-0.66376,0.00038,17.09016]
[1776469153063,20.71,77079.83,209.1,-0.66483,0.00038,17.06825]
[1776469154198,20.71,77040.53,209.1,-0.67947,0.00037,16.75397]
[1776469154286,20.71,77040.53,209.1,-0.67947,0.00037,16.75397]
[1776469155212,20.71,77030.41,209.1,-0.68319,0.00037,16.66949]
[1776469155670,20.71,77038.41,209.1,-0.68025,0.00037,16.73647]
[1776469157786,20.71,77037.7,209.1,-0.6805,0.00037,16.73063]
[1776469161807,20.71,77037.56,209.1,-0.68055,0.00037,16.72952]
[1776469163948,20.71,77039.93,209.1,-0.67968,0.00037,16.74918]
[1776469169768,20.71,77040.09,209.1,-0.67962,0.00037,16.75046]
[1776469174803,20.71,77042.76,209.1,-0.67868,0.00037,16.76723]
[1776469179919,20.71,77043.66,209.1,-0.67834,0.00037,16.77473]
[1776469181851,20.71,77041.06,209.1,-0.67929,0.00037,16.7536]
[1776469186886,20.71,77039.97,209.1,-0.67968,0.00037,16.74484]
[1776469189321,20.71,77037.81,209.1,-0.68048,0.00037,16.72698]
[1776469189832,20.71,77037.81,209.1,-0.68048,0.00037,16.72698]
[1776469191832,20.71,77037.07,209.1,-0.68075,0.00037,16.72085]
[1776469192331,20.71,77036.6,209.1,-0.68092,0.00037,16.71701]
[1776469198856,20.71,77036.62,209.1,-0.68091,0.00037,16.71725]
[1776469200844,20.72,77036.15,209.1,-0.68107,0.00037,16.71351]
[1776469206020,20.72,77037.39,209.1,-0.6806,0.00037,16.72406]
[1776469207864,20.72,77036.76,209.1,-0.68083,0.00037,16.71887]
[1776469208368,20.72,77036.74,209.1,-0.68084,0.00037,16.71875]
[1776469212357,20.72,77036.33,209.1,-0.68098,0.00037,16.71552]
[1776469214373,20.72,77036.36,209.1,-0.68097,0.00037,16.71587]
[1776469215870,20.72,77036.4,209.1,-0.68095,0.00037,16.71625]
[1776469218908,20.72,77035.55,209.1,-0.68126,0.00037,16.70927]
[1776469219367,20.72,77035.55,209.1,-0.68125,0.00037,16.70937]
[1776469221371,20.72,77035.09,209.1,-0.68142,0.00037,16.70565]
[1776469224146,20.72,77040.04,209.1,-0.67958,0.00037,16.74701]
[1776469230244,20.72,77040.15,209.1,-0.67952,0.00037,16.74836]
[1776469230319,20.72,77040.15,209.1,-0.67952,0.00037,16.74836]
[1776469230479,20.72,77040.15,209.1,-0.67952,0.00037,16.74836]
[1776469231205,20.73,77045.09,209.1,-0.67773,0.00037,16.78408]
[1776469232211,20.73,77053.6,209.1,-0.67457,0.00037,16.85352]
[1776469233219,20.73,77058.52,209.1,-0.67273,0.00037,16.89323]
[1776469236239,20.73,77060.53,209.1,-0.67197,0.00037,16.90963]
[1776469241275,20.73,77061.78,209.1,-0.67148,0.00037,16.92004]
[1776469245303,20.73,77064.47,209.1,-0.67047,0.00037,16.94165]
[1776469246487,20.73,77064.47,209.1,-0.67047,0.00037,16.94165]
[1776469246588,20.74,77067.49,209.1,-0.66933,0.00037,16.96568]
[1776469248485,20.74,77067.57,209.1,-0.6693,0.00037,16.96631]
[1776469248865,20.74,77067.57,209.1,-0.6693,0.00037,16.96631]
[1776469248883,20.74,77067.57,209.1,-0.6693,0.00037,16.96631]
[1776469248939,20.74,77067.57,209.1,-0.6693,0.00037,16.96642]
[1776469249312,20.74,77067.57,209.1,-0.6693,0.00037,16.96642]
[1776469249488,20.74,77067.57,209.1,-0.6693,0.00037,16.96642]
[1776469250248,20.74,77074.07,209.1,-0.66686,0.00037,17.01742]
[1776469250687,20.74,77074.07,209.1,-0.66686,0.00037,17.01742]
[1776469251177,20.74,77074.07,209.1,-0.66686,0.00037,17.01742]
[1776469251253,20.74,77081.09,209.1,-0.66422,0.00038,17.07175]
[1776469252352,20.74,77077.75,209.1,-0.66548,0.00038,17.04602]
[1776469256000,20.74,77076.82,209.1,-0.66582,0.00037,17.03889]
[1776469256001,20.74,77076.82,209.1,-0.66582,0.00037,17.03893]
[1776469259441,20.74,77074.99,209.1,-0.6665,0.00037,17.02485]
[1776469259444,20.74,77074.99,209.1,-0.6665,0.00037,17.02485]
[1776469260405,20.74,77074.99,209.1,-0.6665,0.00037,17.02489]
[1776469261505,20.74,77074.96,209.1,-0.66651,0.00037,17.0247]
[1776469261601,20.74,77074.91,209.1,-0.66653,0.00037,17.02435]
[1776469262510,20.74,77074.91,209.1,-0.66653,0.00037,17.02435]
[1776469262796,20.74,77078.96,209.1,-0.66501,0.00038,17.05572]
[1776469263429,20.74,77083.96,209.1,-0.66313,0.00038,17.09409]
[1776469267457,20.74,77086.33,209.1,-0.66224,0.00038,17.11209]
[1776469271181,20.74,77086.36,209.1,-0.66223,0.00038,17.11227]
[1776469271251,20.74,77092.41,209.1,-0.65995,0.00038,17.15794]
[1776469273133,20.74,77096.16,209.1,-0.65853,0.00038,17.18604]
[1776469273340,20.74,77096.16,209.1,-0.65853,0.00038,17.18604]
[1776469278448,20.74,77098.36,209.1,-0.6577,0.00038,17.20241]
[1776469278527,20.74,77098.36,209.1,-0.6577,0.00038,17.20241]
[1776469278536,20.74,77101.14,209.1,-0.65665,0.00038,17.22297]
[1776469279657,20.74,77111.33,209.1,-0.65278,0.00038,17.29732]
[1776469282295,20.74,77113.71,209.1,-0.65188,0.00038,17.31434]
[1776469285133,20.74,77114.15,209.1,-0.65172,0.00038,17.31743]
[1776469285584,20.74,77119.22,209.1,-0.64979,0.00038,17.3536]
[1776469288605,20.74,77115.38,209.1,-0.65126,0.00038,17.3261]
[1776469291648,20.74,77113.87,209.1,-0.65183,0.00038,17.31525]
[1776469291709,20.74,77113.75,209.1,-0.65192,0.00038,17.30918]
[1776469292633,20.74,77111.16,209.1,-0.65291,0.00038,17.29051]
[1776469295195,20.74,77110.7,209.1,-0.65308,0.00038,17.28718]
[1776469297797,20.74,77110.67,209.1,-0.65309,0.00038,17.28702]
[1776469303625,20.74,77109.26,209.1,-0.65362,0.00038,17.27688]
[1776469308745,20.74,77109.89,209.1,-0.65338,0.00038,17.2814]
[1776469314842,20.74,77109.83,209.1,-0.65341,0.00038,17.28097]
[1776469314944,20.74,77109.83,209.1,-0.65341,0.00038,17.281]
[1776469315454,20.74,77109.83,209.1,-0.65341,0.00038,17.281]
[1776469315798,20.74,77108.89,209.1,-0.65376,0.00038,17.2742]
[1776469316801,20.74,77103.67,209.1,-0.65574,0.00038,17.23611]
[1776469325864,20.74,77102.17,209.1,-0.6563,0.00038,17.22526]
[1776469330898,20.74,77101.68,209.1,-0.6565,0.00038,17.22143]
[1776469335934,20.73,77106.16,209.1,-0.65482,0.00038,17.25395]
[1776469338955,20.73,77109.26,209.1,-0.65366,0.00038,17.27622]
[1776469341621,20.73,77109.72,209.1,-0.65349,0.00038,17.27934]
[1776469341976,20.73,77109.33,209.1,-0.65365,0.00038,17.27641]
[1776469344997,20.73,77112.25,209.1,-0.65256,0.00038,17.29721]
[1776469347011,20.73,77115.88,209.1,-0.65118,0.00038,17.32317]
[1776469352048,20.72,77117.8,209.1,-0.65051,0.00038,17.33127]
[1776469353085,20.72,77117.8,209.1,-0.65051,0.00038,17.33127]
[1776469354061,20.72,77122.03,209.1,-0.6489,0.00038,17.36118]
[1776469359096,20.72,77124.14,209.1,-0.64811,0.00038,17.37573]
[1776469360949,20.72,77124.27,209.1,-0.64807,0.00038,17.37657]
[1776469361008,20.72,77124.27,209.1,-0.64807,0.00038,17.37657]
[1776469361089,20.72,77124.27,209.1,-0.64807,0.00038,17.37657]
[1776469362117,20.72,77117.6,209.1,-0.65062,0.00038,17.32916]
[1776469367152,20.72,77118.05,209.1,-0.65047,0.00038,17.33213]
[1776469372187,20.71,77117.83,209.1,-0.65056,0.00038,17.3303]
[1776469377227,20.71,77112.81,209.1,-0.65249,0.00038,17.29401]
[1776469382262,20.71,77111.9,209.1,-0.65285,0.00038,17.28724]
[1776469385291,20.71,77111.62,209.1,-0.65297,0.00038,17.28506]
[1776469385293,20.71,77111.62,209.1,-0.65297,0.00038,17.28506]
[1776469385384,20.71,77111.62,209.1,-0.65297,0.00038,17.28506]
[1776469385417,20.71,77111.62,209.1,-0.65297,0.00038,17.28506]
[1776469385519,20.71,77111.62,209.1,-0.65297,0.00038,17.28506]
[1776469385385,20.71,77111.65,209.1,-0.65296,0.00038,17.2852]
[1776469385723,20.71,77111.65,209.1,-0.65296,0.00038,17.2852]
[1776469385728,20.71,77111.65,209.1,-0.65296,0.00038,17.2852]
[1776469385942,20.71,77111.65,209.1,-0.65296,0.00038,17.2852]
[1776469386023,20.71,77111.65,209.1,-0.65296,0.00038,17.2852]
[1776469386297,20.71,77058.85,209.1,-0.67285,0.00037,16.88205]
[1776469386476,20.71,77058.85,209.1,-0.67285,0.00037,16.88205]
[1776469386938,20.71,77058.85,209.1,-0.67285,0.00037,16.88205]
[1776469387016,20.71,77058.85,209.1,-0.67285,0.00037,16.88205]
[1776469387299,20.71,77030.29,209.1,-0.68342,0.00037,16.64728]
[1776469388306,20.71,77034.16,209.1,-0.68199,0.00037,16.6798]
[1776469388611,20.71,77034.16,209.1,-0.68199,0.00037,16.6798]
[1776469389101,20.71,77034.16,209.1,-0.68199,0.00037,16.6798]
[1776469389535,20.71,77032.93,209.1,-0.68245,0.00037,16.66941]
[1776469392334,20.71,77036.59,209.1,-0.68111,0.00037,16.69986]
[1776469392602,20.71,77036.59,209.1,-0.68111,0.00037,16.69986]
[1776469393341,20.71,77038.38,209.1,-0.68045,0.00037,16.71475]
[1776469397612,20.71,77038.34,209.1,-0.68047,0.00037,16.71434]
[1776469398376,20.71,77038.23,209.1,-0.68051,0.00037,16.71342]
[1776469399106,20.71,77038.23,209.1,-0.68051,0.00037,16.71342]
[1776469399383,20.71,77038.92,209.1,-0.68025,0.00037,16.71914]
[1776469404116,20.71,77039.07,209.1,-0.68021,0.00037,16.72019]
[1776469404418,20.71,77035.06,209.1,-0.68169,0.00037,16.68671]
[1776469406432,20.71,77032.8,209.1,-0.68253,0.00037,16.66768]
[1776469409453,20.7,77030.46,209.1,-0.68339,0.00037,16.64789]
[1776469414828,20.7,77031.43,209.1,-0.68309,0.00037,16.6506]
[1776469420534,20.7,77030.3,209.1,-0.68352,0.00037,16.64066]
[1776469423648,20.7,77030.87,209.1,-0.68332,0.00037,16.64536]
[1776469423748,20.7,77033.02,209.1,-0.68253,0.00037,16.6633]
[1776469424562,20.7,77036.46,209.1,-0.68126,0.00037,16.69208]
[1776469426296,20.7,77036.46,209.1,-0.68126,0.00037,16.69208]
[1776469426309,20.7,77037.38,209.1,-0.68093,0.00037,16.69958]
[1776469429790,20.7,77038.04,209.1,-0.6807,0.00037,16.70487]
[1776469430604,20.7,77041.15,209.1,-0.67956,0.00037,16.73049]
[1776469431528,20.7,77041.15,209.1,-0.67956,0.00037,16.73049]
[1776469432252,20.7,77041.15,209.1,-0.67956,0.00037,16.73049]
[1776469432353,20.7,77042.11,209.1,-0.67921,0.00037,16.73823]
[1776469433625,20.7,77039.47,209.1,-0.68019,0.00037,16.71623]
[1776469436427,20.69,77038.59,209.1,-0.68053,0.00037,16.7088]
[1776469438396,20.69,77042.53,209.1,-0.67909,0.00037,16.74108]
[1776469438660,20.69,77052.93,209.1,-0.67523,0.00037,16.82628]
[1776469439949,20.69,77052.93,209.1,-0.67523,0.00037,16.82628]
[1776469440030,20.69,77055.57,209.1,-0.67425,0.00037,16.84757]
[1776469440905,20.69,77058.37,209.1,-0.67321,0.00037,16.87009]
[1776469444702,20.69,77060.95,209.1,-0.67226,0.00037,16.89048]
[1776469447724,20.69,77064.86,209.1,-0.67082,0.00037,16.92143]
[1776469453765,20.68,77066.49,209.1,-0.67024,0.00037,16.93368]
[1776469465436,20.68,77067.49,209.1,-0.66987,0.00037,16.94141]
[1776469472899,20.67,77067.57,209.1,-0.66996,0.00037,16.9352]
[1776469482969,20.67,77067.57,209.1,-0.67,0.00037,16.93446]
[1776469483774,20.67,77067.57,209.1,-0.67,0.00037,16.93446]
[1776469485143,20.67,77067.57,209.1,-0.67,0.00037,16.93439]
[1776469500091,20.66,77067.57,209.1,-0.67005,0.00037,16.93343]
[1776469502156,20.66,77068.74,209.1,-0.66961,0.00038,16.94265]
[1776469502242,20.66,77068.74,209.1,-0.66961,0.00038,16.94265]
[1776469502259,20.66,77070.91,209.1,-0.6688,0.00038,16.95973]
[1776469503109,20.66,77073.87,209.1,-0.66769,0.00038,16.98293]
[1776469506457,20.66,77075.96,209.1,-0.66692,0.00038,16.99911]
[1776469506466,20.66,77075.96,209.1,-0.66692,0.00038,16.99911]
[1776469506535,20.66,77079.26,209.1,-0.66568,0.00038,17.02478]
[1776469510263,20.66,77079.67,209.1,-0.66553,0.00038,17.02773]
[1776469510335,20.66,77079.67,209.1,-0.66553,0.00038,17.02773]
[1776469510384,20.66,77079.67,209.1,-0.66554,0.00038,17.02757]
[1776469517207,20.66,77076.64,209.1,-0.66669,0.00038,17.00394]
[1776469521640,20.66,77078.36,209.1,-0.66603,0.00038,17.01753]
[1776469521858,20.66,77078.36,209.1,-0.66603,0.00038,17.01753]
[1776469522114,20.66,77078.36,209.1,-0.66603,0.00038,17.01753]
[1776469522261,20.66,77078.36,209.1,-0.66603,0.00038,17.01753]
[1776469522339,20.66,77078.36,209.1,-0.66603,0.00038,17.01753]
[1776469522440,20.66,77087.28,209.1,-0.66266,0.00038,17.08634]
[1776469522839,20.66,77087.28,209.1,-0.66266,0.00038,17.08634]
[1776469523249,20.66,77085.41,209.1,-0.66337,0.00038,17.072]
[1776469525263,20.66,77080.47,209.1,-0.66524,0.00038,17.03385]
[1776469526122,20.66,77080.47,209.1,-0.66524,0.00038,17.03385]
[1776469526270,20.66,77079.65,209.1,-0.66555,0.00038,17.02746]
[1776469527103,20.66,77079.65,209.1,-0.66555,0.00038,17.02746]
[1776469527277,20.66,77078.75,209.1,-0.66589,0.00038,17.02045]
[1776469532313,20.66,77079.22,209.1,-0.66575,0.00038,17.01881]
[1776469535601,20.66,77078.23,209.1,-0.66613,0.00038,17.01116]
[1776469535603,20.66,77078.23,209.1,-0.66613,0.00038,17.01116]
[1776469535605,20.66,77078.21,209.1,-0.66613,0.00038,17.01099]
[1776469536052,20.66,77078.21,209.1,-0.66613,0.00038,17.01099]
[1776469536341,20.66,77076.15,209.1,-0.66691,0.00038,16.99491]
[1776469538355,20.66,77073.61,209.1,-0.66787,0.00038,16.97502]
[1776469541462,20.66,77073.92,209.1,-0.66775,0.00038,16.97746]
[1776469541542,20.66,77073.98,209.1,-0.66773,0.00038,16.97794]
[1776469544397,20.66,77081.58,209.1,-0.66486,0.00038,17.03715]
[1776469544615,20.66,77081.58,209.1,-0.66486,0.00038,17.03715]
[1776469545404,20.66,77082.84,209.1,-0.66439,0.00038,17.04685]
[1776469550369,20.66,77082.36,209.1,-0.66458,0.00038,17.04301]
[1776469550439,20.66,77085.03,209.1,-0.66357,0.00038,17.06354]
[1776469551183,20.66,77085.03,209.1,-0.66357,0.00038,17.06354]
[1776469553460,20.66,77088.57,209.1,-0.66223,0.00038,17.0907]
[1776469555051,20.66,77088.72,209.1,-0.66217,0.00038,17.09184]
[1776469556481,20.66,77092.47,209.1,-0.66075,0.00038,17.12034]
[1776469557448,20.66,77092.47,209.1,-0.66075,0.00038,17.12034]
[1776469560509,20.66,77095.37,209.1,-0.65965,0.00038,17.14217]
[1776469561442,20.66,77095.37,209.1,-0.65965,0.00038,17.14217]
[1776469566553,20.65,77095.32,209.1,-0.65968,0.00038,17.1416]
[1776469571588,20.65,77097.02,209.1,-0.65905,0.00038,17.15419]
[1776469572595,20.65,77102.26,209.1,-0.65706,0.00038,17.19324]
[1776469573601,20.65,77104.89,209.1,-0.65606,0.00038,17.21263]
[1776469576158,20.65,77105.14,209.1,-0.65597,0.00038,17.2143]
[1776469576624,20.65,77105.26,209.1,-0.65593,0.00038,17.2151]
[1776469577631,20.65,77108.46,209.1,-0.65471,0.00038,17.23859]
[1776469585569,20.65,77110.44,209.1,-0.65397,0.00038,17.25294]
[1776469585687,20.65,77114.41,209.1,-0.65246,0.00038,17.2815]
[1776469590710,20.65,77116.76,209.1,-0.65158,0.00038,17.29825]
[1776469595757,20.64,77117.55,209.1,-0.65132,0.00038,17.29855]
[1776469603813,20.64,77118.29,209.1,-0.65106,0.00038,17.30354]
[1776469605422,20.64,77118.29,209.1,-0.65106,0.00038,17.30354]
[1776469607354,20.64,77122.71,209.1,-0.64938,0.00038,17.33478]
[1776469609855,20.64,77126.17,209.1,-0.64806,0.00038,17.35916]
[1776469614890,20.63,77126.15,209.1,-0.64809,0.00038,17.3586]
[1776469623953,20.62,77126.42,209.1,-0.64807,0.00038,17.35915]
[1776469630173,20.62,77126.42,209.1,-0.64808,0.00038,17.35884]
[1776469631261,20.62,77126.47,209.1,-0.64807,0.00038,17.35904]
[1776469637045,20.62,77126.52,209.1,-0.64808,0.00038,17.35884]
[1776469639011,20.62,77126.52,209.1,-0.64808,0.00038,17.35884]
[1776469639317,20.62,77126.52,209.1,-0.64808,0.00038,17.35884]
[1776469639570,20.61,77127.68,209.1,-0.64765,0.00039,17.36683]
[1776469640660,20.61,77144.2,209.1,-0.64127,0.00039,17.48113]
[1776469641307,20.61,77144.2,209.1,-0.64127,0.00039,17.48113]
[1776469641468,20.61,77144.2,209.1,-0.64127,0.00039,17.48113]
[1776469641566,20.61,77146.01,209.1,-0.64057,0.00039,17.49336]
[1776469646386,20.61,77147.48,209.1,-0.64001,0.00039,17.50302]
[1776469647120,20.61,77142.73,209.1,-0.64186,0.00039,17.47072]
[1776469648954,20.61,77141.63,209.1,-0.64229,0.00039,17.46319]
[1776469655177,20.6,77145.22,209.1,-0.64097,0.00039,17.48192]
[1776469658474,20.6,77145.22,209.1,-0.64097,0.00039,17.48192]
[1776469659204,20.6,77141.77,209.1,-0.64232,0.00039,17.4581]
[1776469660252,20.6,77141.77,209.1,-0.64232,0.00039,17.4581]
[1776469661219,20.6,77144.96,209.1,-0.6411,0.00039,17.47968]
[1776469662225,20.6,77147.93,209.1,-0.63995,0.00039,17.49973]
[1776469666254,20.6,77151.83,209.1,-0.63844,0.00039,17.52572]
[1776469667535,20.6,77151.83,209.1,-0.63844,0.00039,17.52572]
[1776469667557,20.6,77155.75,209.1,-0.63692,0.00039,17.5517]
[1776469668426,20.6,77164.03,209.1,-0.63369,0.00039,17.6058]
[1776469669696,20.6,77170.68,209.1,-0.63109,0.00039,17.64838]
[1776469671015,20.6,77170.72,209.1,-0.63109,0.00039,17.64853]
[1776469673303,20.59,77167.7,209.1,-0.63229,0.00039,17.62894]
[1776469678338,20.59,77167.3,209.1,-0.63247,0.00039,17.62593]
[1776469679800,20.59,77167.3,209.1,-0.63247,0.00039,17.62593]
[1776469683373,20.59,77161.74,209.1,-0.63467,0.00039,17.58958]
[1776469688408,20.58,77160.81,209.1,-0.63505,0.00039,17.58323]
[1776469688908,20.58,77160.81,209.1,-0.63505,0.00039,17.58323]
[1776469688926,20.58,77160.81,209.1,-0.63505,0.00039,17.58323]
[1776469689415,20.58,77156.57,209.1,-0.63671,0.00039,17.55533]
[1776469694450,20.58,77155.38,209.1,-0.63718,0.00039,17.54727]
[1776469698478,20.58,77149.84,209.1,-0.63934,0.00039,17.51021]
[1776469703513,20.58,77148.41,209.1,-0.63992,0.00039,17.5003]
[1776469707541,20.57,77151.01,209.1,-0.63893,0.00039,17.5174]
[1776469712578,20.57,77150.89,209.1,-0.63904,0.00039,17.51096]
[1776469720635,20.56,77151.0,209.1,-0.63905,0.00039,17.51091]
[1776469727683,20.56,77148.79,209.1,-0.63995,0.00039,17.49535]
[1776469734733,20.55,77150.36,209.1,-0.63937,0.00039,17.50531]
[1776469748831,20.54,77151.19,209.1,-0.63913,0.00039,17.50956]
[1776469758901,20.53,77151.24,209.1,-0.63917,0.00039,17.50897]
[1776469761690,20.53,77151.24,209.1,-0.63917,0.00039,17.50897]
[1776469761711,20.53,77152.31,209.1,-0.63876,0.00039,17.51588]
[1776469763589,20.53,77162.68,209.1,-0.63471,0.00039,17.58449]
[1776469772749,20.52,77164.77,209.1,-0.63391,0.00039,17.59785]
[1776469778230,20.52,77164.05,209.1,-0.63428,0.00039,17.5872]
[1776469779042,20.52,77169.08,209.1,-0.63232,0.00039,17.61966]
[1776469780411,20.52,77169.08,209.1,-0.63232,0.00039,17.61966]
[1776469786091,20.51,77165.46,209.1,-0.63375,0.00039,17.59605]
[1776469791128,20.51,77164.06,209.1,-0.63431,0.00039,17.58673]
[1776469791881,20.51,77164.06,209.1,-0.63431,0.00039,17.58673]
[1776469797170,20.51,77165.61,209.1,-0.63372,0.00039,17.59661]
[1776469800410,20.51,77165.61,209.1,-0.63372,0.00039,17.59661]
[1776469803150,20.51,77166.43,209.1,-0.6334,0.00039,17.60184]
[1776469805227,20.51,77163.35,209.1,-0.63461,0.00039,17.58173]
[1776469816305,20.51,77163.38,209.1,-0.63462,0.00039,17.58169]
[1776469821137,20.51,77163.38,209.1,-0.63462,0.00039,17.58169]
[1776469822347,20.5,77158.74,209.1,-0.63644,0.00039,17.55103]
[1776469827813,20.5,77158.2,209.1,-0.63666,0.00039,17.54744]
[1776469833424,20.5,77159.1,209.1,-0.63634,0.00039,17.54825]
[1776469839493,20.5,77159.65,209.1,-0.63612,0.00039,17.55193]
[1776469845508,20.51,77159.56,209.1,-0.63615,0.00039,17.55148]
[1776469850543,20.51,77159.44,209.1,-0.63619,0.00039,17.55076]
[1776469856571,20.51,77159.44,209.1,-0.63619,0.00039,17.55081]
[1776469856585,20.51,77159.44,209.1,-0.63619,0.00039,17.55081]
[1776469856681,20.51,77159.44,209.1,-0.63619,0.00039,17.55081]
[1776469856805,20.51,77159.44,209.1,-0.63618,0.00039,17.55085]
[1776469857594,20.51,77142.85,209.1,-0.64267,0.00039,17.43894]
[1776469858600,20.51,77138.02,209.1,-0.64455,0.00039,17.40553]
[1776469863637,20.51,77138.0,209.1,-0.64455,0.00039,17.40543]
[1776469868780,20.51,77138.32,209.1,-0.64443,0.00039,17.40755]
[1776469868881,20.51,77138.04,209.1,-0.64454,0.00039,17.40557]
[1776469874714,20.5,77138.35,209.1,-0.64444,0.00039,17.40741]
[1776469876728,20.5,77135.28,209.1,-0.64565,0.00039,17.38575]
[1776469881763,20.5,77134.78,209.1,-0.64588,0.00039,17.3816]
[1776469886798,20.49,77137.85,209.1,-0.64473,0.00039,17.40236]
[1776469887805,20.49,77141.23,209.1,-0.64342,0.00039,17.42568]
[1776469892840,20.48,77141.37,209.1,-0.64345,0.00039,17.42067]
[1776469902910,20.47,77141.33,209.1,-0.64356,0.00039,17.41881]
[1776469908399,20.47,77141.33,209.1,-0.64356,0.00039,17.41881]
[1776469916419,20.46,77141.9,209.1,-0.64342,0.00039,17.42133]
[1776469925064,20.44,77138.91,209.1,-0.6447,0.00039,17.39846]
[1776469930099,20.43,77138.91,209.1,-0.64475,0.00039,17.39767]
[1776469937147,20.42,77138.61,209.1,-0.64493,0.00039,17.39448]
[1776469942184,20.42,77138.91,209.1,-0.64486,0.00039,17.39581]
[1776469950240,20.41,77138.92,209.1,-0.64492,0.00039,17.39465]
[1776469955275,20.4,77139.54,209.1,-0.64476,0.00039,17.39309]
[1776469960310,20.39,77139.43,209.1,-0.64485,0.00039,17.39148]
[1776469965344,20.39,77138.86,209.1,-0.64511,0.00039,17.38684]
[1776469968698,20.39,77138.86,209.1,-0.64511,0.00039,17.38684]
[1776469969004,20.39,77138.86,209.1,-0.64511,0.00039,17.38684]
[1776469969034,20.39,77138.86,209.1,-0.64514,0.00039,17.38646]
[1776469969621,20.39,77144.7,209.1,-0.64285,0.00039,17.42712]
[1776469970906,20.38,77151.5,209.1,-0.64019,0.00039,17.47375]
[1776469971657,20.38,77151.5,209.1,-0.64019,0.00039,17.47375]
[1776469971759,20.38,77152.05,209.1,-0.63998,0.00039,17.47737]
[1776469982465,20.37,77152.38,209.1,-0.63993,0.00039,17.4783]
[1776469989515,20.36,77154.1,209.1,-0.6393,0.00039,17.48915]
[1776469999119,20.36,77154.67,209.1,-0.63909,0.00039,17.49279]
[1776470004622,20.35,77155.99,209.1,-0.63866,0.00039,17.50035]
[1776470009657,20.35,77156.33,209.1,-0.63854,0.00039,17.50239]
[1776470015699,20.35,77156.33,209.1,-0.63859,0.00039,17.49694]
[1776470026776,20.34,77156.61,209.1,-0.63852,0.00039,17.49826]
[1776470033824,20.34,77157.15,209.1,-0.63833,0.00039,17.50154]
[1776470039868,20.33,77157.32,209.1,-0.63828,0.00039,17.50236]
[1776470040160,20.33,77157.32,209.1,-0.63828,0.00039,17.50236]
[1776470040878,20.33,77149.08,209.1,-0.64153,0.00039,17.44611]
[1776470041885,20.33,77144.68,209.1,-0.64326,0.00039,17.4156]
[1776470042243,20.33,77144.68,209.1,-0.64326,0.00039,17.4156]
[1776470043788,20.33,77142.16,209.1,-0.64425,0.00039,17.398]
[1776470044031,20.33,77142.16,209.1,-0.64425,0.00039,17.398]
[1776470044056,20.33,77129.09,209.1,-0.64937,0.00039,17.30506]
[1776470044907,20.33,77121.07,209.1,-0.6525,0.00039,17.2466]
[1776470049942,20.33,77119.93,209.1,-0.65294,0.00039,17.23817]
[1776470053814,20.33,77119.46,209.1,-0.65313,0.00039,17.23467]
[1776470061018,20.33,77119.5,209.1,-0.65312,0.00039,17.2349]
[1776470066054,20.33,77121.65,209.1,-0.65228,0.00039,17.25067]
[1776470072096,20.33,77121.71,209.1,-0.6523,0.00039,17.24581]
[1776470081159,20.33,77120.04,209.1,-0.65298,0.00039,17.23312]
[1776470086194,20.32,77121.45,209.1,-0.65245,0.00039,17.24317]
[1776470091229,20.32,77121.52,209.1,-0.65244,0.00039,17.24332]
[1776470095772,20.32,77121.53,209.1,-0.65245,0.00039,17.24317]
[1776470096611,20.32,77121.0,209.1,-0.65266,0.00039,17.23913]
[1776470097103,20.32,77121.0,209.1,-0.65266,0.00039,17.23913]
[1776470097150,20.32,77124.41,209.1,-0.65134,0.00039,17.26406]
[1776470099801,20.32,77125.23,209.1,-0.65102,0.00039,17.26996]
[1776470099875,20.32,77125.4,209.1,-0.65096,0.00039,17.27101]
[1776470100606,20.32,77125.4,209.1,-0.65096,0.00039,17.27101]
[1776470105332,20.31,77128.16,209.1,-0.64991,0.00039,17.2907]
[1776470113385,20.31,77129.37,209.1,-0.64946,0.00039,17.29894]
[1776470114300,20.31,77129.37,209.1,-0.64946,0.00039,17.29894]
[1776470116406,20.31,77135.27,209.1,-0.64716,0.00039,17.34119]
[1776470118420,20.31,77138.07,209.1,-0.64607,0.00039,17.36098]
[1776470121441,20.31,77141.21,209.1,-0.64484,0.00039,17.3831]
[1776470129497,20.3,77142.0,209.1,-0.64456,0.00039,17.38807]
[1776470134532,20.3,77144.86,209.1,-0.64349,0.00039,17.40263]
[1776470139567,20.3,77146.75,209.1,-0.64277,0.00039,17.41552]
[1776470144602,20.3,77150.65,209.1,-0.64125,0.00039,17.44221]
[1776470149637,20.29,77153.56,209.1,-0.64012,0.00039,17.46179]
[1776470154671,20.29,77153.15,209.1,-0.64031,0.00039,17.45854]
[1776470159708,20.28,77152.13,209.1,-0.64074,0.00039,17.4511]
[1776470161722,20.28,77148.34,209.1,-0.64224,0.00039,17.42478]
[1776470164743,20.28,77144.66,209.1,-0.64371,0.00039,17.39895]
[1776470167185,20.28,77144.09,209.1,-0.64393,0.00039,17.3949]
[1776470176827,20.27,77143.46,209.1,-0.64424,0.00039,17.38952]
[1776470182869,20.27,77143.99,209.1,-0.64407,0.00039,17.39257]
[1776470187909,20.26,77143.56,209.1,-0.64427,0.00039,17.389]
[1776470196082,20.26,77143.41,209.1,-0.64441,0.00039,17.38192]
[1776470208211,20.25,77143.52,209.1,-0.64438,0.00039,17.38248]
[1776470214094,20.24,77144.46,209.1,-0.64408,0.00039,17.38787]
[1776470214095,20.24,77144.46,209.1,-0.64408,0.00039,17.38787]
[1776470215176,20.24,77144.46,209.1,-0.64411,0.00039,17.38749]
[1776470215257,20.24,77144.46,209.1,-0.64411,0.00039,17.38749]
[1776470220414,20.24,77144.46,209.1,-0.64414,0.00039,17.38685]
[1776470226292,20.23,77146.47,209.1,-0.64339,0.0004,17.4003]
[1776470231328,20.23,77147.9,209.1,-0.64286,0.0004,17.40971]
[1776470237169,20.22,77147.86,209.1,-0.64289,0.0004,17.40919]
[1776470238377,20.22,77143.57,209.1,-0.64461,0.00039,17.37851]
[1776470243412,20.21,77142.83,209.1,-0.64493,0.00039,17.37281]
[1776470249454,20.21,77142.32,209.1,-0.64516,0.00039,17.36884]
[1776470254489,20.21,77143.88,209.1,-0.64459,0.0004,17.37447]
[1776470257749,20.21,77143.88,209.1,-0.64459,0.0004,17.37447]
[1776470264517,20.21,77146.33,209.1,-0.64365,0.0004,17.39122]
[1776470269593,20.2,77146.42,209.1,-0.64364,0.0004,17.39137]
[1776470275092,20.2,77147.32,209.1,-0.6433,0.0004,17.39745]
[1776470277650,20.2,77142.82,209.1,-0.6451,0.0004,17.36539]
[1776470282685,20.19,77140.57,209.1,-0.64602,0.00039,17.34893]
[1776470287720,20.19,77140.69,209.1,-0.646,0.00039,17.34933]
[1776470293762,20.18,77140.37,209.1,-0.64615,0.00039,17.3465]
[1776470295773,20.18,77141.7,209.1,-0.64563,0.0004,17.35588]
[1776470295776,20.18,77144.73,209.1,-0.64444,0.0004,17.37726]
[1776470300810,20.18,77146.68,209.1,-0.6437,0.0004,17.39043]
[1776470305846,20.18,77149.05,209.1,-0.64278,0.0004,17.40667]
[1776470307464,20.18,77149.05,209.1,-0.64278,0.0004,17.40667]
[1776470307870,20.17,77143.79,209.1,-0.64487,0.0004,17.36959]
[1776470308869,20.17,77138.94,209.1,-0.6468,0.00039,17.3349]
[1776470314911,20.17,77140.65,209.1,-0.64618,0.0004,17.34164]
[1776470321960,20.17,77141.07,209.1,-0.64604,0.0004,17.34414]
[1776470323270,20.17,77141.07,209.1,-0.64604,0.0004,17.34414]
[1776470323273,20.17,77141.07,209.1,-0.64604,0.0004,17.34414]
[1776470324281,20.17,77141.07,209.1,-0.64604,0.0004,17.34405]
[1776470324284,20.17,77141.07,209.1,-0.64604,0.0004,17.34405]
[1776470332030,20.16,77142.31,209.1,-0.6456,0.0004,17.35208]
[1776470343107,20.15,77142.38,209.1,-0.64563,0.0004,17.35154]
[1776470346416,20.15,77142.66,209.1,-0.64553,0.0004,17.35335]
[1776470350156,20.15,77146.04,209.1,-0.64422,0.0004,17.37686]
[1776470356198,20.14,77147.33,209.1,-0.64373,0.0004,17.38559]
[1776470359222,20.14,77150.06,209.1,-0.64265,0.0004,17.40463]
[1776470363946,20.14,77151.43,209.1,-0.64212,0.0004,17.414]
[1776470366539,20.14,77155.4,209.1,-0.64055,0.0004,17.44144]
[1776470367278,20.14,77155.6,209.1,-0.64048,0.0004,17.44267]
[1776470373323,20.13,77156.78,209.1,-0.64007,0.0004,17.44515]
[1776470377351,20.13,77159.86,209.1,-0.63887,0.0004,17.46591]
[1776470383393,20.12,77161.43,209.1,-0.63828,0.0004,17.47598]
[1776470388428,20.12,77160.67,209.1,-0.63862,0.0004,17.47022]
[1776470389802,20.12,77160.63,209.1,-0.63864,0.0004,17.46984]
[1776470395256,20.12,77160.52,209.1,-0.63871,0.0004,17.46874]
[1776470395264,20.12,77160.52,209.1,-0.63871,0.0004,17.46874]
[1776470395276,20.12,77160.52,209.1,-0.63871,0.0004,17.46874]
[1776470395443,20.12,77160.52,209.1,-0.63871,0.0004,17.46874]
[1776470395492,20.11,77150.22,209.1,-0.64283,0.0004,17.39705]
[1776470395566,20.11,77150.22,209.1,-0.64283,0.0004,17.39705]
[1776470395772,20.11,77150.22,209.1,-0.64283,0.0004,17.39705]
[1776470395971,20.11,77150.22,209.1,-0.64283,0.0004,17.39705]
[1776470396275,20.11,77150.22,209.1,-0.64283,0.0004,17.39705]
[1776470396492,20.11,77124.39,209.1,-0.65306,0.00039,17.21018]
[1776470397263,20.11,77124.39,209.1,-0.65306,0.00039,17.21018]
[1776470397264,20.11,77124.39,209.1,-0.65307,0.00039,17.21004]
[1776470397504,20.11,77106.2,209.1,-0.6602,0.00039,17.07184]
[1776470398506,20.11,77106.63,209.1,-0.66004,0.00039,17.07508]
[1776470400520,20.11,77105.88,209.1,-0.66034,0.00039,17.0692]
[1776470402772,20.11,77104.81,209.1,-0.66076,0.00039,17.06087]
[1776470402803,20.11,77104.81,209.1,-0.66076,0.00039,17.06087]
[1776470404796,20.11,77094.41,209.1,-0.66481,0.00039,16.97925]
[1776470405566,20.11,77081.68,209.1,-0.66975,0.00039,16.87697]
[1776470406998,20.11,77079.57,209.1,-0.67056,0.00039,16.8599]
[1776470413746,20.11,77078.86,209.1,-0.67083,0.00039,16.8541]
[1776470416048,20.11,77074.98,209.1,-0.67234,0.00039,16.82192]
[1776470418659,20.11,77077.45,209.1,-0.6714,0.00039,16.84212]
[1776470423694,20.11,77081.11,209.1,-0.67,0.00039,16.87168]
[1776470425531,20.11,77083.95,209.1,-0.66891,0.00039,16.89457]
[1776470428742,20.1,77085.88,209.1,-0.66817,0.00039,16.90993]
[1776470431450,20.1,77087.48,209.1,-0.66757,0.00039,16.92257]
[1776470432603,20.1,77090.58,209.1,-0.6664,0.00039,16.94219]
[1776470432759,20.1,77097.11,209.1,-0.66386,0.00039,16.9941]
[1776470433764,20.1,77099.56,209.1,-0.66291,0.00039,17.01338]
[1776470435377,20.1,77099.56,209.1,-0.66291,0.00039,17.01338]
[1776470435478,20.1,77105.06,209.1,-0.66076,0.00039,17.05645]
[1776470436075,20.1,77105.06,209.1,-0.66076,0.00039,17.05645]
[1776470436376,20.1,77109.53,209.1,-0.65901,0.00039,17.09099]
[1776470436859,20.1,77113.28,209.1,-0.65754,0.00039,17.11976]
[1776470439544,20.1,77115.36,209.1,-0.65673,0.00039,17.1356]
[1776470439546,20.1,77115.36,209.1,-0.65673,0.00039,17.1356]
[1776470439825,20.1,77116.86,209.1,-0.65614,0.00039,17.14694]
[1776470444053,20.1,77116.65,209.1,-0.65622,0.00039,17.14529]
[1776470450410,20.1,77118.99,209.1,-0.65532,0.00039,17.16278]
[1776470450511,20.1,77119.28,209.1,-0.6552,0.00039,17.16494]
[1776470455938,20.1,77120.07,209.1,-0.6549,0.00039,17.17068]
[1776470457357,20.1,77124.73,209.1,-0.65307,0.00039,17.20561]
[1776470457952,20.1,77129.9,209.1,-0.65103,0.0004,17.24392]
[1776470459966,20.1,77132.39,209.1,-0.65005,0.0004,17.26213]
[1776470462836,20.1,77134.02,209.1,-0.64941,0.0004,17.27394]
[1776470462987,20.1,77137.0,209.1,-0.64823,0.0004,17.29556]
[1776470463994,20.1,77139.71,209.1,-0.64716,0.0004,17.31508]
[1776470466008,20.1,77143.53,209.1,-0.64565,0.0004,17.34237]
[1776470469087,20.09,77145.93,209.1,-0.64471,0.0004,17.35937]
[1776470470190,20.09,77146.46,209.1,-0.6445,0.0004,17.36308]
[1776470470240,20.09,77146.46,209.1,-0.6445,0.0004,17.36308]
[1776470470304,20.09,77146.46,209.1,-0.6445,0.0004,17.36308]
[1776470470375,20.09,77147.68,209.1,-0.64402,0.0004,17.37167]
[1776470471220,20.09,77147.68,209.1,-0.64402,0.0004,17.37167]
[1776470471225,20.09,77147.68,209.1,-0.64402,0.0004,17.37167]
[1776470471229,20.09,77147.68,209.1,-0.64402,0.0004,17.37167]
[1776470471242,20.09,77147.68,209.1,-0.64402,0.0004,17.37167]
[1776470471523,20.09,77154.52,209.1,-0.64129,0.0004,17.4196]
[1776470472310,20.09,77174.63,209.1,-0.63324,0.0004,17.556]
[1776470473058,20.09,77183.25,209.1,-0.62978,0.0004,17.61222]
[1776470477518,20.09,77185.73,209.1,-0.6288,0.0004,17.62784]
[1776470478399,20.09,77187.35,209.1,-0.62815,0.0004,17.63809]
[1776470478501,20.09,77199.3,209.1,-0.62332,0.00041,17.71307]
[1776470478619,20.09,77199.3,209.1,-0.62332,0.00041,17.71307]
[1776470479100,20.09,77211.05,209.1,-0.61856,0.00041,17.78424]
[1776470481114,20.08,77211.81,209.1,-0.61826,0.00041,17.7886]
[1776470485326,20.08,77212.46,209.1,-0.61802,0.00041,17.79215]
[1776470485428,20.08,77213.01,209.1,-0.6178,0.00041,17.79531]
[1776470486124,20.08,77213.01,209.1,-0.6178,0.00041,17.79531]
[1776470491161,20.08,77209.25,209.1,-0.61936,0.00041,17.77252]
[1776470491260,20.08,77209.25,209.1,-0.61936,0.00041,17.77252]
[1776470491276,20.08,77209.25,209.1,-0.61936,0.00041,17.77252]
[1776470491473,20.08,77209.25,209.1,-0.61936,0.00041,17.77252]
[1776470491575,20.07,77209.26,209.1,-0.6194,0.00041,17.76733]
[1776470492194,20.07,77216.26,209.1,-0.61655,0.00041,17.80878]
[1776470493995,20.07,77217.52,209.1,-0.61604,0.00041,17.81607]
[1776470494818,20.07,77218.54,209.1,-0.61563,0.00041,17.82192]
[1776470495215,20.07,77213.85,209.1,-0.61755,0.00041,17.79428]
[1776470497570,20.07,77213.87,209.1,-0.61755,0.00041,17.79432]
[1776470498587,20.07,77214.72,209.1,-0.61721,0.00041,17.79927]
[1776470500252,20.07,77219.21,209.1,-0.61539,0.00041,17.82547]
[1776470502265,20.06,77221.09,209.1,-0.61462,0.00041,17.83632]
[1776470502275,20.06,77221.09,209.1,-0.61462,0.00041,17.83632]
[1776470502770,20.06,77219.97,209.1,-0.61508,0.00041,17.82977]
[1776470503273,20.06,77218.88,209.1,-0.61554,0.00041,17.82334]
[1776470506353,20.06,77216.96,209.1,-0.61633,0.00041,17.81195]
[1776470506423,20.06,77216.96,209.1,-0.61633,0.00041,17.81195]
[1776470506521,20.06,77216.96,209.1,-0.61634,0.00041,17.81187]
[1776470509315,20.06,77221.23,209.1,-0.6146,0.00041,17.83663]
[1776470509930,20.06,77221.23,209.1,-0.6146,0.00041,17.83663]
[1776470515357,20.05,77217.49,209.1,-0.61615,0.00041,17.81452]
[1776470516144,20.05,77217.49,209.1,-0.61615,0.00041,17.81452]
[1776470516188,20.05,77217.49,209.1,-0.61615,0.00041,17.81452]
[1776470516991,20.05,77215.48,209.1,-0.61698,0.00041,17.80266]
[1776470519668,20.05,77213.73,209.1,-0.6177,0.00041,17.79219]
[1776470521158,20.05,77212.44,209.1,-0.61823,0.00041,17.78449]
[1776470521733,20.05,77212.51,209.1,-0.61821,0.00041,17.78486]
[1776470521914,20.05,77212.51,209.1,-0.61821,0.00041,17.78486]
[1776470522410,20.05,77209.98,209.1,-0.61924,0.00041,17.76971]
[1776470523417,20.05,77205.95,209.1,-0.62088,0.00041,17.74534]
[1776470525095,20.05,77205.94,209.1,-0.62089,0.00041,17.74523]
[1776470525431,20.05,77197.19,209.1,-0.62445,0.00041,17.69139]
[1776470527445,20.05,77191.23,209.1,-0.62687,0.0004,17.65383]
[1776470533487,20.05,77189.94,209.1,-0.62741,0.0004,17.64544]
[1776470538522,20.04,77190.47,209.1,-0.6272,0.0004,17.64863]
[1776470542552,20.04,77189.63,209.1,-0.62755,0.0004,17.64317]
[1776470543303,20.04,77190.96,209.1,-0.62701,0.00041,17.6516]
[1776470548592,20.04,77190.9,209.1,-0.62705,0.00041,17.65103]
[1776470550474,20.04,77193.06,209.1,-0.62618,0.00041,17.66466]
[1776470550606,20.04,77195.75,209.1,-0.62509,0.00041,17.68157]
[1776470551613,20.04,77200.93,209.1,-0.62302,0.00041,17.70866]
[1776470552620,20.04,77206.82,209.1,-0.62062,0.00041,17.74464]
[1776470553627,20.04,77213.78,209.1,-0.61779,0.00041,17.78634]
[1776470554106,20.04,77213.78,209.1,-0.61779,0.00041,17.78634]
[1776470554107,20.04,77213.78,209.1,-0.61779,0.00041,17.78634]
[1776470554207,20.04,77213.78,209.1,-0.61779,0.00041,17.78634]
[1776470554267,20.04,77213.78,209.1,-0.61779,0.00041,17.78634]
[1776470555100,20.04,77214.07,209.1,-0.61767,0.00041,17.78801]
[1776470555100,20.04,77214.07,209.1,-0.61767,0.00041,17.78801]
[1776470556986,20.04,77217.92,209.1,-0.61611,0.00041,17.8106]
[1776470557595,20.04,77217.92,209.1,-0.61611,0.00041,17.8106]
[1776470559405,20.04,77218.18,209.1,-0.61601,0.00041,17.812]
[1776470559507,20.04,77218.18,209.1,-0.61601,0.00041,17.812]
[1776470559623,20.04,77218.18,209.1,-0.61601,0.00041,17.812]
[1776470559709,20.03,77216.49,209.1,-0.61671,0.00041,17.80202]
[1776470565713,20.03,77215.55,209.1,-0.61711,0.00041,17.79618]
[1776470568735,20.03,77208.48,209.1,-0.62001,0.00041,17.75383]
[1776470574415,20.03,77209.47,209.1,-0.61961,0.00041,17.75971]
[1776470574420,20.03,77209.47,209.1,-0.61961,0.00041,17.75971]
[1776470575006,20.03,77209.95,209.1,-0.61942,0.00041,17.76255]
[1776470575410,20.03,77209.95,209.1,-0.61942,0.00041,17.76255]
[1776470575512,20.03,77213.38,209.1,-0.61802,0.00041,17.78306]
[1776470575784,20.03,77216.25,209.1,-0.61684,0.00041,17.80006]
[1776470581544,20.03,77217.0,209.1,-0.61654,0.00041,17.8044]
[1776470581826,20.03,77208.56,209.1,-0.61999,0.00041,17.75406]
[1776470586861,20.02,77209.3,209.1,-0.6197,0.00041,17.75834]
[1776470591897,20.02,77208.96,209.1,-0.61985,0.00041,17.75613]
[1776470594408,20.02,77209.32,209.1,-0.61971,0.00041,17.75826]
[1776470594418,20.02,77205.98,209.1,-0.62108,0.00041,17.73795]
[1776470595248,20.02,77197.81,209.1,-0.6244,0.00041,17.68756]
[1776470595925,20.02,77194.02,209.1,-0.62594,0.00041,17.66379]
[1776470597939,20.02,77192.3,209.1,-0.62664,0.00041,17.65291]
[1776470599343,20.02,77192.3,209.1,-0.62664,0.00041,17.65291]
[1776470599372,20.02,77196.4,209.1,-0.62498,0.00041,17.67876]
[1776470599953,20.02,77200.93,209.1,-0.62314,0.00041,17.70693]
[1776470605995,20.02,77201.42,209.1,-0.62295,0.00041,17.70983]
[1776470610023,20.02,77204.48,209.1,-0.6217,0.00041,17.72857]
[1776470615057,20.02,77204.39,209.1,-0.62178,0.00041,17.72282]
[1776470620103,20.02,77205.28,209.1,-0.62143,0.00041,17.72815]
[1776470624288,20.02,77209.33,209.1,-0.61978,0.00041,17.75265]
[1776470626145,20.01,77212.58,209.1,-0.61846,0.00041,17.77208]
[1776470631180,20.01,77214.41,209.1,-0.61772,0.00041,17.78278]
[1776470632860,20.01,77214.75,209.1,-0.61759,0.00041,17.78476]
[1776470632862,20.01,77214.75,209.1,-0.61759,0.00041,17.78476]
[1776470634201,20.01,77221.43,209.1,-0.61486,0.00041,17.82391]
[1776470639369,20.01,77221.29,209.1,-0.61492,0.00041,17.82306]
[1776470639470,20.01,77221.43,209.1,-0.61487,0.00041,17.82373]
[1776470643241,20.01,77222.61,209.1,-0.61439,0.00041,17.8305]
[1776470643265,20.01,77222.61,209.1,-0.61439,0.00041,17.8305]
[1776470643314,20.01,77222.61,209.1,-0.61439,0.00041,17.8305]
[1776470643394,20.01,77222.84,209.1,-0.6143,0.00041,17.8318]
[1776470644272,20.01,77216.77,209.1,-0.61679,0.00041,17.79631]
[1776470645279,20.01,77213.87,209.1,-0.61798,0.00041,17.77912]
[1776470646102,20.01,77213.87,209.1,-0.61798,0.00041,17.77912]
[1776470649252,20.01,77218.29,209.1,-0.61617,0.00041,17.80526]
[1776470650314,20.01,77214.07,209.1,-0.61789,0.00041,17.78032]
[1776470651321,20.01,77209.86,209.1,-0.61961,0.00041,17.75512]
[1776470657694,20.01,77208.24,209.1,-0.62027,0.00041,17.74538]
[1776470659376,20.01,77203.99,209.1,-0.622,0.00041,17.71953]
[1776470660384,20.01,77199.74,209.1,-0.62373,0.00041,17.69331]
[1776470666426,20.01,77199.48,209.1,-0.62383,0.00041,17.69185]
[1776470671461,20.01,77198.18,209.1,-0.62438,0.00041,17.67878]
[1776470672570,20.01,77198.18,209.1,-0.62438,0.00041,17.67878]
[1776470673474,20.01,77202.19,209.1,-0.62274,0.00041,17.70371]
[1776470676763,20.01,77201.89,209.1,-0.62286,0.00041,17.70188]
[1776470683840,20.01,77199.74,209.1,-0.62373,0.00041,17.68873]
[1776470688010,20.01,77203.67,209.1,-0.62212,0.00041,17.71307]
[1776470688106,20.01,77203.67,209.1,-0.62212,0.00041,17.71307]
[1776470693618,20.02,77204.95,209.1,-0.6216,0.00041,17.72094]
[1776470698653,20.02,77205.03,209.1,-0.62156,0.00041,17.72145]
[1776470702681,20.02,77212.49,209.1,-0.61852,0.00041,17.76654]
[1776470703688,20.02,77215.75,209.1,-0.61719,0.00041,17.78592]
[1776470708724,20.02,77217.7,209.1,-0.61639,0.00041,17.79739]
[1776470714766,20.01,77218.56,209.1,-0.61604,0.00041,17.80235]
[1776470717167,20.01,77218.52,209.1,-0.61606,0.00041,17.8021]
[1776470717273,20.01,77218.52,209.1,-0.61606,0.00041,17.8021]
[1776470717787,20.01,77218.53,209.1,-0.61606,0.00041,17.80213]
[1776470722823,20.01,77219.34,209.1,-0.61573,0.00041,17.80678]
[1776470726812,20.01,77219.55,209.1,-0.61565,0.00041,17.80805]
[1776470728343,20.01,77222.62,209.1,-0.61438,0.00041,17.82595]
[1776470728363,20.01,77222.62,209.1,-0.61438,0.00041,17.82595]
[1776470728425,20.01,77222.62,209.1,-0.61438,0.00041,17.82597]
[1776470729224,20.01,77222.62,209.1,-0.61438,0.00041,17.82597]
[1776470729872,20.01,77218.24,209.1,-0.61618,0.00041,17.80043]
[1776470732893,20.01,77215.05,209.1,-0.61752,0.00041,17.77643]
[1776470737928,20.01,77214.94,209.1,-0.61759,0.00041,17.77551]
[1776470742963,20.01,77213.97,209.1,-0.618,0.00041,17.76949]
[1776470746209,20.01,77213.97,209.1,-0.618,0.00041,17.76949]
[1776470746322,20.01,77213.97,209.1,-0.618,0.00041,17.76949]
[1776470746358,20.01,77213.97,209.1,-0.618,0.00041,17.76949]
[1776470755062,20.0,77214.27,209.1,-0.61791,0.00041,17.77088]
[1776470763118,20.0,77215.07,209.1,-0.6176,0.00041,17.77534]
[1776470768153,19.99,77215.52,209.1,-0.61744,0.00041,17.77776]
[1776470771868,19.99,77215.79,209.1,-0.61733,0.00041,17.77931]
[1776470777093,19.99,77217.96,209.1,-0.61645,0.00041,17.79196]
[1776470782947,19.99,77216.93,209.1,-0.61689,0.00041,17.78566]
[1776470783614,19.99,77216.93,209.1,-0.61689,0.00041,17.78566]
[1776470783708,19.99,77216.93,209.1,-0.61689,0.00041,17.78566]
[1776470783715,19.99,77217.47,209.1,-0.61667,0.00041,17.78879]
[1776470785272,19.99,77220.62,209.1,-0.61538,0.00041,17.80725]
[1776470791314,19.99,77221.72,209.1,-0.61497,0.00041,17.80847]
[1776470793807,19.99,77221.77,209.1,-0.61495,0.00041,17.80874]
[1776470793854,19.99,77221.77,209.1,-0.61495,0.00041,17.80874]
[1776470793908,19.99,77221.75,209.1,-0.61496,0.00041,17.8086]
[1776470793947,19.99,77221.75,209.1,-0.61496,0.00041,17.8086]
[1776470794335,19.99,77217.63,209.1,-0.61665,0.00041,17.78443]
[1776470796349,19.99,77214.58,209.1,-0.61791,0.00041,17.76632]
[1776470801384,19.98,77215.2,209.1,-0.61766,0.00041,17.76988]
[1776470806333,19.98,77214.95,209.1,-0.61777,0.00041,17.76831]
[1776470806428,19.98,77214.95,209.1,-0.61777,0.00041,17.76831]
[1776470806429,19.98,77217.3,209.1,-0.61681,0.00041,17.78218]
[1776470808661,19.98,77218.32,209.1,-0.6164,0.00041,17.78816]
[1776470810447,19.98,77221.96,209.1,-0.61491,0.00041,17.80937]
[1776470811225,19.98,77221.96,209.1,-0.61491,0.00041,17.80937]
[1776470811305,19.98,77221.96,209.1,-0.61491,0.00041,17.80937]
[1776470811454,19.98,77221.81,209.1,-0.61497,0.00041,17.80847]
[1776470814035,19.98,77220.87,209.1,-0.61536,0.00041,17.80295]
[1776470814475,19.98,77218.04,209.1,-0.61653,0.00041,17.7863]
[1776470817496,19.98,77213.06,209.1,-0.61857,0.00041,17.75661]
[1776470822531,19.98,77212.04,209.1,-0.619,0.00041,17.75033]
[1776470827566,19.97,77212.75,209.1,-0.61872,0.00041,17.75446]
[1776470828953,19.97,77212.75,209.1,-0.61872,0.00041,17.75446]
[1776470830587,19.97,77217.59,209.1,-0.61675,0.00041,17.78315]
[1776470834783,19.97,77217.54,209.1,-0.61677,0.00041,17.78275]
[1776470834826,19.97,77217.65,209.1,-0.61674,0.00041,17.78329]
[1776470835037,19.97,77217.65,209.1,-0.61674,0.00041,17.78329]
[1776470838968,19.97,77221.13,209.1,-0.61532,0.00041,17.80356]
[1776470844685,19.96,77220.44,209.1,-0.61563,0.00041,17.79917]
[1776470851734,19.96,77221.44,209.1,-0.61526,0.00041,17.79979]
[1776470858782,19.96,77222.34,209.1,-0.6149,0.00041,17.80492]
[1776470863818,19.96,77224.68,209.1,-0.61394,0.00041,17.8184]
[1776470870867,19.96,77225.24,209.1,-0.61372,0.00041,17.82157]
[1776470879930,19.96,77225.77,209.1,-0.6135,0.00041,17.82462]
[1776470884965,19.96,77223.73,209.1,-0.61435,0.00041,17.81277]
[1776470890000,19.96,77223.59,209.1,-0.61441,0.00041,17.81189]
[1776470895034,19.95,77223.52,209.1,-0.61445,0.00041,17.81131]
[1776470905105,19.95,77223.61,209.1,-0.61443,0.00041,17.81166]
[1776470910140,19.95,77226.25,209.1,-0.61334,0.00041,17.82689]
[1776470915174,19.95,77225.79,209.1,-0.61356,0.00041,17.81915]
[1776470922224,19.95,77225.66,209.1,-0.61362,0.00041,17.81836]
[1776470927644,19.95,77225.1,209.1,-0.61385,0.00041,17.81511]
[1776470933301,19.95,77225.68,209.1,-0.61361,0.00041,17.81843]
[1776470936333,19.95,77229.36,209.1,-0.6121,0.00041,17.83951]
[1776470939639,19.95,77228.89,209.1,-0.61229,0.00041,17.8368]
[1776470940292,19.95,77228.88,209.1,-0.6123,0.00041,17.83673]
[1776470940378,19.95,77228.88,209.1,-0.6123,0.00041,17.83673]
[1776470940595,19.95,77228.88,209.1,-0.6123,0.00041,17.83673]
[1776470940960,19.95,77228.88,209.1,-0.6123,0.00041,17.83673]
[1776470941005,19.95,77228.88,209.1,-0.6123,0.00041,17.83673]
[1776470941101,19.95,77223.26,209.1,-0.61462,0.00041,17.80433]
[1776470941982,19.95,77223.26,209.1,-0.61462,0.00041,17.80433]
[1776470942083,19.95,77208.61,209.1,-0.62064,0.00041,17.7171]
[1776470942677,19.95,77208.61,209.1,-0.62064,0.00041,17.7171]
[1776470942723,19.95,77208.61,209.1,-0.62064,0.00041,17.7171]
[1776470942753,19.95,77208.61,209.1,-0.62064,0.00041,17.7171]
[1776470942835,19.95,77208.61,209.1,-0.62064,0.00041,17.7171]
[1776470942940,19.95,77188.83,209.1,-0.62872,0.00041,17.59302]
[1776470943389,19.95,77172.47,209.1,-0.63536,0.0004,17.48503]
[1776470944516,19.95,77172.47,209.1,-0.63536,0.0004,17.48503]
[1776470944532,19.95,77158.11,209.1,-0.64116,0.0004,17.38638]
[1776470945396,19.95,77158.11,209.1,-0.64116,0.0004,17.38638]
[1776470945560,19.95,77158.11,209.1,-0.64116,0.0004,17.38638]
[1776470945592,19.95,77158.11,209.1,-0.64116,0.0004,17.38638]
[1776470945624,19.95,77158.11,209.1,-0.64116,0.0004,17.38638]
[1776470946020,19.95,77157.18,209.1,-0.64152,0.0004,17.37997]
[1776470946237,19.95,77157.18,209.1,-0.64152,0.0004,17.37997]
[1776470946859,19.95,77144.51,209.1,-0.64661,0.0004,17.28967]
[1776470947417,19.95,77130.18,209.1,-0.65234,0.0004,17.18424]
[1776470948232,19.95,77130.18,209.1,-0.65234,0.0004,17.18424]
[1776470948907,19.95,77130.18,209.1,-0.65234,0.0004,17.18424]
[1776470948991,19.95,77135.41,209.1,-0.65025,0.0004,17.22321]
[1776470949246,19.95,77135.41,209.1,-0.65025,0.0004,17.22321]
[1776470949434,19.95,77148.17,209.1,-0.64514,0.0004,17.3161]
[1776470950439,19.95,77151.67,209.1,-0.64373,0.0004,17.34128]
[1776470952455,19.95,77147.92,209.1,-0.64522,0.0004,17.31461]
[1776470957490,19.95,77146.96,209.1,-0.64559,0.0004,17.30806]
[1776470960814,19.96,77146.28,209.1,-0.64586,0.0004,17.30327]
[1776470960823,19.96,77146.28,209.1,-0.64586,0.0004,17.30327]
[1776470963248,19.96,77144.22,209.1,-0.64667,0.0004,17.28855]
[1776470963958,19.96,77144.22,209.1,-0.64667,0.0004,17.28855]
[1776470964043,19.96,77137.59,209.1,-0.64932,0.0004,17.24027]
[1776470964665,19.96,77137.59,209.1,-0.64932,0.0004,17.24027]
[1776470964766,19.96,77128.47,209.1,-0.65295,0.0004,17.17261]
[1776470965546,19.96,77119.67,209.1,-0.65645,0.0004,17.10599]
[1776470966926,19.96,77119.67,209.1,-0.65645,0.0004,17.10599]
[1776470966987,19.96,77117.23,209.1,-0.65741,0.0004,17.08736]
[1776470967753,19.96,77117.23,209.1,-0.65741,0.0004,17.08736]
[1776470967855,19.96,77119.66,209.1,-0.65644,0.0004,17.10607]
[1776470968755,19.96,77119.66,209.1,-0.65644,0.0004,17.10607]
[1776470968802,19.96,77123.81,209.1,-0.65479,0.0004,17.13773]
[1776470971259,19.96,77125.31,209.1,-0.65419,0.0004,17.14915]
[1776470971764,19.96,77125.31,209.1,-0.65419,0.0004,17.14915]
[1776470976431,19.96,77125.49,209.1,-0.65416,0.0004,17.14539]
[1776470976454,19.96,77125.49,209.1,-0.65415,0.0004,17.14546]
[1776470981658,19.96,77125.13,209.1,-0.65429,0.0004,17.14285]
[1776470983360,19.96,77125.63,209.1,-0.65409,0.0004,17.14664]
[1776470983671,19.96,77123.45,209.1,-0.65496,0.0004,17.13016]
[1776470985035,19.96,77123.45,209.1,-0.65496,0.0004,17.13016]
[1776470985137,19.96,77121.79,209.1,-0.65561,0.0004,17.11758]
[1776470987526,19.96,77121.0,209.1,-0.65592,0.0004,17.11163]
[1776470992735,19.96,77120.57,209.1,-0.65608,0.0004,17.10851]
[1776470993791,19.96,77120.57,209.1,-0.65608,0.0004,17.10851]
[1776470997792,19.96,77123.76,209.1,-0.65482,0.0004,17.1328]
[1776470998296,19.96,77123.6,209.1,-0.65488,0.0004,17.13158]
[1776470999796,19.96,77123.72,209.1,-0.65483,0.0004,17.13249]
[1776471005827,19.96,77122.94,209.1,-0.65516,0.0004,17.12628]
[1776471015898,19.96,77121.19,209.1,-0.65589,0.0004,17.11232]
[1776471020324,19.96,77122.75,209.1,-0.65528,0.0004,17.12392]
[1776471022326,19.95,77123.28,209.1,-0.65508,0.0004,17.12782]
[1776471027335,19.95,77123.15,209.1,-0.65515,0.0004,17.1265]
[1776471033017,19.95,77127.47,209.1,-0.65349,0.0004,17.15351]
[1776471036038,19.95,77130.27,209.1,-0.6524,0.0004,17.17423]
[1776471041073,19.94,77130.67,209.1,-0.65225,0.0004,17.17688]
[1776471044093,19.94,77138.18,209.1,-0.64926,0.0004,17.23245]
[1776471046108,19.94,77141.09,209.1,-0.6481,0.0004,17.25369]
[1776471049734,19.94,77142.05,209.1,-0.64773,0.0004,17.26054]
[1776471050034,19.94,77142.05,209.1,-0.64773,0.0004,17.26054]
[1776471052398,19.94,77139.92,209.1,-0.64858,0.0004,17.24487]
[1776471056189,19.94,77144.67,209.1,-0.64669,0.0004,17.27935]
[1776471058527,19.94,77144.91,209.1,-0.64659,0.0004,17.28107]
[1776471058593,19.94,77144.91,209.1,-0.64659,0.0004,17.28107]
[1776471059211,19.94,77148.36,209.1,-0.64521,0.0004,17.30592]
[1776471060218,19.94,77155.73,209.1,-0.64224,0.0004,17.35837]
[1776471061225,19.94,77160.15,209.1,-0.64046,0.0004,17.38935]
[1776471061991,19.94,77160.15,209.1,-0.64046,0.0004,17.38935]
[1776471067754,19.94,77163.07,209.1,-0.63929,0.0004,17.40949]
[1776471067790,19.94,77172.05,209.1,-0.63566,0.00041,17.47089]
[1776471068974,19.94,77172.05,209.1,-0.63566,0.00041,17.47089]
[1776471069177,19.94,77174.29,209.1,-0.63476,0.00041,17.48599]
[1776471070684,19.94,77180.6,209.1,-0.6322,0.00041,17.52805]
[1776471076330,19.94,77183.21,209.1,-0.63114,0.00041,17.54512]
[1776471081437,19.94,77184.45,209.1,-0.63064,0.00041,17.55321]
[1776471084387,19.94,77181.6,209.1,-0.6318,0.00041,17.53445]
[1776471086402,19.94,77176.18,209.1,-0.63401,0.00041,17.49837]
[1776471087409,19.94,77172.73,209.1,-0.63541,0.00041,17.47514]
[1776471092495,19.94,77172.03,209.1,-0.63573,0.00041,17.46527]
[1776471099841,19.94,77172.14,209.1,-0.63568,0.00041,17.46609]
[1776471099931,19.94,77172.14,209.1,-0.63568,0.00041,17.46611]
[1776471102429,19.94,77171.96,209.1,-0.63575,0.00041,17.46491]
[1776471103213,19.94,77171.96,209.1,-0.63575,0.00041,17.46491]
[1776471103525,19.94,77162.4,209.1,-0.63962,0.0004,17.39942]
[1776471104532,19.94,77158.91,209.1,-0.64102,0.0004,17.37512]
[1776471109569,19.94,77157.68,209.1,-0.64151,0.0004,17.36665]
[1776471111443,19.94,77157.83,209.1,-0.64145,0.0004,17.36773]
[1776471112171,19.94,77157.83,209.1,-0.64145,0.0004,17.36773]
[1776471112210,19.94,77157.83,209.1,-0.64145,0.0004,17.36776]
[1776471119967,19.94,77157.54,209.1,-0.64156,0.0004,17.36584]
[1776471121082,19.94,77157.54,209.1,-0.64155,0.0004,17.36596]
[1776471121120,19.94,77157.54,209.1,-0.64155,0.0004,17.36596]
[1776471121221,19.94,77157.54,209.1,-0.64155,0.0004,17.36596]
[1776471121156,19.94,77157.37,209.1,-0.64162,0.0004,17.36479]
[1776471121961,19.94,77157.37,209.1,-0.64162,0.0004,17.36479]
[1776471122051,19.94,77149.1,209.1,-0.64494,0.0004,17.30613]
[1776471122660,19.94,77142.73,209.1,-0.6475,0.0004,17.26018]
[1776471123667,19.94,77135.78,209.1,-0.65028,0.0004,17.20921]
[1776471124676,19.94,77131.38,209.1,-0.65204,0.0004,17.17652]
[1776471126690,19.94,77127.13,209.1,-0.65372,0.0004,17.14476]
[1776471129475,19.94,77126.21,209.1,-0.65408,0.0004,17.13794]
[1776471129711,19.94,77132.31,209.1,-0.65165,0.0004,17.18377]
[1776471131725,19.94,77138.44,209.1,-0.6492,0.0004,17.22916]
[1776471134479,19.94,77138.27,209.1,-0.64926,0.0004,17.22791]
[1776471134745,19.94,77128.92,209.1,-0.653,0.0004,17.15846]
[1776471137988,19.94,77129.81,209.1,-0.65264,0.0004,17.16523]
[1776471140953,19.95,77132.51,209.1,-0.65155,0.0004,17.1855]
[1776471143991,19.95,77136.27,209.1,-0.65005,0.0004,17.21343]
[1776471145265,19.95,77130.42,209.1,-0.65238,0.0004,17.16997]
[1776471151865,19.95,77128.23,209.1,-0.65328,0.0004,17.14859]
[1776471155006,19.95,77126.82,209.1,-0.65384,0.0004,17.13806]
[1776471157907,19.95,77133.86,209.1,-0.65102,0.0004,17.19086]
[1776471159921,19.95,77136.77,209.1,-0.64986,0.0004,17.21239]
[1776471160928,19.95,77142.1,209.1,-0.64773,0.0004,17.25143]
[1776471162245,19.95,77142.1,209.1,-0.64773,0.0004,17.25143]
[1776471164011,19.95,77141.17,209.1,-0.64811,0.0004,17.24458]
[1776471164189,19.95,77141.17,209.1,-0.64811,0.0004,17.24458]
[1776471164221,19.95,77143.97,209.1,-0.64699,0.0004,17.26491]
[1776471165315,19.95,77150.43,209.1,-0.6444,0.0004,17.31133]
[1776471167137,19.95,77152.92,209.1,-0.6434,0.0004,17.32896]
[1776471167235,19.95,77155.99,209.1,-0.64217,0.0004,17.35063]
[1776471173015,19.94,77156.14,209.1,-0.64213,0.0004,17.35135]
[1776471174473,19.94,77156.14,209.1,-0.64213,0.0004,17.35135]
[1776471174474,19.94,77156.14,209.1,-0.64213,0.0004,17.35135]
[1776471176291,19.94,77155.51,209.1,-0.64239,0.0004,17.34679]
[1776471176350,19.94,77155.51,209.1,-0.64239,0.0004,17.34679]
[1776471177044,19.94,77152.87,209.1,-0.64346,0.0004,17.328]
[1776471178085,19.94,77152.87,209.1,-0.64346,0.0004,17.328]
[1776471178955,19.94,77151.62,209.1,-0.64396,0.0004,17.31906]
[1776471181457,19.94,77150.91,209.1,-0.64426,0.0004,17.31387]
[1776471181485,19.94,77150.91,209.1,-0.64426,0.0004,17.31387]
[1776471182080,19.94,77150.56,209.1,-0.6444,0.0004,17.31133]
[1776471188122,19.94,77150.13,209.1,-0.64459,0.0004,17.30802]
[1776471193157,19.93,77150.29,209.1,-0.64455,0.0004,17.30866]
[1776471198191,19.93,77150.85,209.1,-0.64435,0.0004,17.31216]
[1776471199234,19.93,77150.85,209.1,-0.64435,0.0004,17.31216]
[1776471199274,19.93,77150.85,209.1,-0.64435,0.0004,17.31216]
[1776471199335,19.93,77150.69,209.1,-0.64443,0.0004,17.31091]
[1776471200205,19.93,77147.96,209.1,-0.64553,0.0004,17.29124]
[1776471200825,19.93,77147.96,209.1,-0.64553,0.0004,17.29124]
[1776471200830,19.93,77147.96,209.1,-0.64553,0.0004,17.29124]
[1776471201213,19.93,77144.65,209.1,-0.64686,0.0004,17.26726]
[1776471202108,19.93,77144.65,209.1,-0.64686,0.0004,17.26726]
[1776471203445,19.93,77144.99,209.1,-0.64673,0.0004,17.26961]
[1776471203579,19.93,77144.99,209.1,-0.64673,0.0004,17.26961]
[1776471204234,19.93,77146.77,209.1,-0.64602,0.0004,17.28243]
[1776471209269,19.92,77149.46,209.1,-0.64496,0.0004,17.30145]
[1776471214362,19.92,77149.82,209.1,-0.64487,0.0004,17.29857]
[1776471224374,19.92,77149.38,209.1,-0.64508,0.0004,17.29478]
[1776471226131,19.92,77149.38,209.1,-0.64508,0.0004,17.29478]
[1776471226228,19.92,77149.38,209.1,-0.64508,0.0004,17.29478]
[1776471226388,19.92,77145.43,209.1,-0.64667,0.0004,17.26618]
[1776471227116,19.92,77145.43,209.1,-0.64667,0.0004,17.26618]
[1776471227395,19.92,77142.49,209.1,-0.64786,0.0004,17.24476]
[1776471228615,19.92,77140.38,209.1,-0.6487,0.0004,17.2293]
[1776471235451,19.92,77139.79,209.1,-0.64894,0.0004,17.22494]
[1776471239674,19.92,77139.65,209.1,-0.649,0.0004,17.22392]
[1776471241322,19.92,77140.51,209.1,-0.64865,0.0004,17.23023]
[1776471241633,19.91,77142.68,209.1,-0.64778,0.0004,17.24609]
[1776471242500,19.91,77134.73,209.1,-0.65097,0.0004,17.18754]
[1776471243507,19.91,77132.12,209.1,-0.65201,0.0004,17.16809]
[1776471248542,19.92,77131.52,209.1,-0.65224,0.0004,17.1638]
[1776471253577,19.92,77129.64,209.1,-0.65298,0.0004,17.14994]
[1776471258612,19.92,77127.83,209.1,-0.65371,0.0004,17.13622]
[1776471263647,19.92,77126.69,209.1,-0.65416,0.0004,17.12759]
[1776471269082,19.92,77126.94,209.1,-0.65407,0.0004,17.12927]
[1776471271703,19.91,77130.01,209.1,-0.65291,0.0004,17.14682]
[1776471276738,19.91,77129.33,209.1,-0.65321,0.0004,17.14114]
[1776471279759,19.91,77125.74,209.1,-0.65466,0.0004,17.11361]
[1776471280766,19.91,77120.16,209.1,-0.65689,0.0004,17.07089]
[1776471283787,19.9,77123.05,209.1,-0.65576,0.0004,17.09275]
[1776471289830,19.9,77124.21,209.1,-0.65533,0.0004,17.10095]
[1776471292851,19.9,77126.94,209.1,-0.65426,0.0004,17.12135]
[1776471298224,19.89,77127.08,209.1,-0.65423,0.0004,17.12192]
[1776471298729,19.89,77127.29,209.1,-0.65415,0.0004,17.12338]
[1776471301232,19.89,77131.41,209.1,-0.65252,0.0004,17.15418]
[1776471302232,19.89,77131.41,209.1,-0.65253,0.0004,17.15403]
[1776471305403,19.89,77131.55,209.1,-0.65248,0.0004,17.15488]
[1776471306239,19.89,77131.55,209.1,-0.6525,0.0004,17.15468]
[1776471306336,19.89,77135.94,209.1,-0.65074,0.0004,17.18747]
[1776471307201,19.89,77145.56,209.1,-0.64688,0.0004,17.25814]
[1776471312377,19.88,77146.38,209.1,-0.64656,0.0004,17.26382]
[1776471319036,19.88,77146.37,209.1,-0.6466,0.0004,17.26323]
[1776471324071,19.88,77146.6,209.1,-0.64652,0.0004,17.26462]
[1776471328891,19.88,77146.6,209.1,-0.64652,0.0004,17.26452]
[1776471329106,19.88,77148.71,209.1,-0.64568,0.0004,17.27965]
[1776471333134,19.87,77151.23,209.1,-0.64472,0.0004,17.29236]
[1776471335147,19.87,77153.97,209.1,-0.64362,0.0004,17.31184]
[1776471337964,19.87,77153.35,209.1,-0.64388,0.0004,17.30728]
[1776471338073,19.87,77153.35,209.1,-0.64388,0.0004,17.30728]
[1776471338475,19.87,77156.76,209.1,-0.6425,0.0004,17.33147]
[1776471339177,19.87,77160.95,209.1,-0.64081,0.00041,17.361]
[1776471342512,19.87,77161.88,209.1,-0.64043,0.00041,17.36748]
[1776471347233,19.87,77165.39,209.1,-0.63902,0.00041,17.39177]
[1776471348240,19.87,77171.6,209.1,-0.6365,0.00041,17.43444]
[1776471348542,19.87,77171.6,209.1,-0.6365,0.00041,17.43444]
[1776471351437,19.87,77174.65,209.1,-0.63526,0.00041,17.45502]
[1776471359318,19.86,77174.7,209.1,-0.63528,0.00041,17.45472]
[1776471361332,19.86,77177.59,209.1,-0.63411,0.00041,17.47407]
[1776471362339,19.86,77185.09,209.1,-0.63105,0.00041,17.52393]
[1776471366769,19.86,77186.65,209.1,-0.63043,0.00041,17.53396]
[1776471368381,19.86,77193.16,209.1,-0.62777,0.00041,17.57619]
[1776471374423,19.86,77190.77,209.1,-0.62875,0.00041,17.56074]
[1776471379458,19.86,77192.23,209.1,-0.62815,0.00041,17.57023]
[1776471382552,19.86,77195.25,209.1,-0.62691,0.00041,17.58965]
[1776471394562,19.86,77197.92,209.1,-0.62585,0.00041,17.60147]
[1776471396159,19.86,77198.23,209.1,-0.62572,0.00041,17.60345]
[1776471396249,19.86,77198.23,209.1,-0.62572,0.00041,17.60345]
[1776471396577,19.86,77199.82,209.1,-0.62507,0.00041,17.61352]
[1776471398592,19.86,77203.34,209.1,-0.62362,0.00041,17.63566]
[1776471402696,19.86,77207.55,209.1,-0.62189,0.00041,17.66179]
[1776471408445,19.86,77207.6,209.1,-0.62187,0.00041,17.66202]
[1776471408661,19.86,77213.04,209.1,-0.61963,0.00041,17.69529]
[1776471410222,19.86,77216.97,209.1,-0.61801,0.00041,17.71899]
[1776471411683,19.86,77221.47,209.1,-0.61615,0.00041,17.74576]
[1776471416720,19.86,77226.36,209.1,-0.61412,0.00041,17.77443]
[1776471419952,19.86,77226.6,209.1,-0.61402,0.00041,17.7758]
[1776471420423,19.86,77227.12,209.1,-0.61381,0.00041,17.77882]
[1776471420996,19.86,77231.85,209.1,-0.61184,0.00042,17.80606]
[1776471426793,19.85,77229.76,209.1,-0.61273,0.00042,17.7939]
[1776471431830,19.85,77230.73,209.1,-0.61233,0.00042,17.79935]
[1776471432628,19.85,77230.73,209.1,-0.61233,0.00042,17.79935]
[1776471432837,19.85,77229.61,209.1,-0.6128,0.00042,17.79288]
[1776471437871,19.85,77228.96,209.1,-0.61308,0.00042,17.78902]
[1776471442352,19.85,77227.2,209.1,-0.61381,0.00041,17.7788]
[1776471444921,19.85,77222.29,209.1,-0.61585,0.00041,17.74998]
[1776471449956,19.85,77223.02,209.1,-0.61556,0.00041,17.75415]
[1776471452018,19.85,77222.2,209.1,-0.6159,0.00041,17.74929]
[1776471452977,19.85,77218.15,209.1,-0.61761,0.00041,17.7201]
[1776471458012,19.85,77219.28,209.1,-0.61715,0.00041,17.7268]
[1776471460080,19.85,77220.59,209.1,-0.61661,0.00041,17.73458]
[1776471460093,19.85,77220.59,209.1,-0.61661,0.00041,17.73458]
[1776471460170,19.85,77220.59,209.1,-0.61661,0.00041,17.73458]
[1776471461033,19.84,77223.89,209.1,-0.61524,0.00041,17.75402]
[1776471462581,19.84,77223.89,209.1,-0.61524,0.00041,17.75402]
[1776471462639,19.84,77224.47,209.1,-0.615,0.00041,17.7574]
[1776471464055,19.84,77230.01,209.1,-0.6127,0.00042,17.78958]
[1776471470097,19.84,77230.52,209.1,-0.6125,0.00042,17.79242]
[1776471472616,19.84,77230.52,209.1,-0.6125,0.00042,17.79242]
[1776471472639,19.84,77230.49,209.1,-0.61251,0.00042,17.79227]
[1776471472738,19.84,77230.49,209.1,-0.61251,0.00042,17.79227]
[1776471472999,19.84,77230.49,209.1,-0.61251,0.00042,17.79227]
[1776471473118,19.84,77226.62,209.1,-0.61412,0.00041,17.76989]
[1776471475132,19.84,77223.52,209.1,-0.61541,0.00041,17.75169]
[1776471479880,19.84,77223.74,209.1,-0.61532,0.00041,17.75288]
[1776471479907,19.84,77223.74,209.1,-0.61532,0.00041,17.75288]
[1776471480006,19.84,77223.74,209.1,-0.61532,0.00041,17.75288]
[1776471481174,19.84,77228.31,209.1,-0.61343,0.00042,17.77954]
[1776471481704,19.84,77228.31,209.1,-0.61343,0.00042,17.77954]
[1776471481830,19.84,77228.31,209.1,-0.61343,0.00042,17.77954]
[1776471481884,19.84,77228.31,209.1,-0.61343,0.00042,17.77954]
[1776471481890,19.84,77228.31,209.1,-0.61343,0.00042,17.77954]
[1776471483188,19.84,77223.24,209.1,-0.61553,0.00041,17.74995]
[1776471488223,19.84,77221.99,209.1,-0.61605,0.00041,17.7426]
[1776471495272,19.84,77222.52,209.1,-0.61583,0.00041,17.74567]
[1776471496694,19.84,77222.52,209.1,-0.61583,0.00041,17.74567]
[1776471496749,19.84,77222.52,209.1,-0.61583,0.00041,17.74567]
[1776471497286,19.84,77225.51,209.1,-0.61459,0.00041,17.76321]
[1776471498293,19.84,77228.59,209.1,-0.61331,0.00042,17.78113]
[1776471501885,19.84,77230.57,209.1,-0.61249,0.00042,17.79259]
[1776471502321,19.84,77240.18,209.1,-0.60849,0.00042,17.84694]
[1776471503631,19.84,77250.05,209.1,-0.60437,0.00042,17.90094]
[1776471505389,19.84,77250.56,209.1,-0.60415,0.00042,17.9037]
[1776471505405,19.84,77250.56,209.1,-0.60415,0.00042,17.9037]
[1776471507356,19.84,77246.72,209.1,-0.60575,0.00042,17.88305]
[1776471510935,19.84,77246.37,209.1,-0.60589,0.00042,17.88117]
[1776471512391,19.84,77256.02,209.1,-0.60189,0.00042,17.9277]
[1776471513398,19.84,77260.8,209.1,-0.59989,0.00042,17.95257]
[1776471515412,19.84,77263.7,209.1,-0.59868,0.00042,17.96739]
[1776471520447,19.84,77262.48,209.1,-0.5992,0.00042,17.96099]
[1776471523468,19.84,77259.0,209.1,-0.60067,0.00042,17.94292]
[1776471528504,19.84,77260.25,209.1,-0.60016,0.00042,17.94925]
[1776471533539,19.83,77258.78,209.1,-0.60078,0.00042,17.94157]
[1776471535173,19.83,77257.73,209.1,-0.60122,0.00042,17.93609]
[1776471536581,19.83,77248.37,209.1,-0.60514,0.00042,17.88633]
[1776471538595,19.83,77244.48,209.1,-0.60676,0.00042,17.86515]
[1776471542623,19.83,77248.56,209.1,-0.60506,0.00042,17.88735]
[1776471546651,19.83,77244.45,209.1,-0.60678,0.00042,17.86492]
[1776471551687,19.83,77242.07,209.1,-0.60777,0.00042,17.85184]
[1776471558735,19.84,77240.76,209.1,-0.60831,0.00042,17.84466]
[1776471564778,19.84,77241.03,209.1,-0.60819,0.00042,17.84627]
[1776471569813,19.84,77243.2,209.1,-0.60728,0.00042,17.85836]
[1776471575854,19.84,77243.32,209.1,-0.60725,0.00042,17.85404]
[1776471580890,19.84,77242.54,209.1,-0.60757,0.00042,17.84981]
[1776471586932,19.84,77239.84,209.1,-0.60869,0.00042,17.83493]
[1776471593981,19.84,77240.02,209.1,-0.6086,0.00042,17.8361]
[1776471599017,19.85,77241.46,209.1,-0.60799,0.00042,17.84422]
[1776471602688,19.85,77240.04,209.1,-0.60858,0.00042,17.83638]
[1776471602768,19.85,77240.04,209.1,-0.60858,0.00042,17.83638]
[1776471602835,19.85,77240.08,209.1,-0.60856,0.00042,17.83663]
[1776471603324,19.85,77234.14,209.1,-0.61103,0.00042,17.80326]
[1776471604301,19.85,77226.75,209.1,-0.6141,0.00042,17.76079]
[1776471607606,19.85,77226.5,209.1,-0.6142,0.00042,17.75939]
[1776471607659,19.85,77226.5,209.1,-0.6142,0.00042,17.75939]
[1776471607745,19.85,77226.5,209.1,-0.6142,0.00042,17.75939]
[1776471607761,19.85,77226.04,209.1,-0.61439,0.00041,17.75672]
[1776471608081,19.85,77229.78,209.1,-0.61283,0.00042,17.77847]
[1776471609088,19.85,77233.12,209.1,-0.61144,0.00042,17.79766]
[1776471611104,19.85,77233.12,209.1,-0.61144,0.00042,17.79766]
[1776471611149,19.85,77233.12,209.1,-0.61144,0.00042,17.79766]
[1776471611217,19.85,77233.12,209.1,-0.61144,0.00042,17.79766]
[1776471611398,19.85,77233.12,209.1,-0.61144,0.00042,17.79766]
[1776471611399,19.85,77233.12,209.1,-0.61144,0.00042,17.79766]
[1776471611434,19.85,77232.41,209.1,-0.61173,0.00042,17.79371]
[1776471611921,19.85,77232.41,209.1,-0.61173,0.00042,17.79371]
[1776471612110,19.85,77226.7,209.1,-0.6141,0.00041,17.76079]
[1776471613117,19.85,77223.12,209.1,-0.61558,0.00041,17.73985]
[1776471619159,19.85,77222.81,209.1,-0.6157,0.00041,17.73819]
[1776471623241,19.85,77223.75,209.1,-0.6153,0.00041,17.74379]
[1776471623311,19.85,77224.8,209.1,-0.61487,0.00041,17.74996]
[1776471629478,19.86,77223.77,209.1,-0.61528,0.00041,17.74413]
[1776471629502,19.86,77223.77,209.1,-0.61528,0.00041,17.74417]
[1776471630240,19.86,77220.05,209.1,-0.61682,0.00041,17.72222]
[1776471634268,19.86,77216.74,209.1,-0.61821,0.00041,17.69751]
[1776471639309,19.86,77215.76,209.1,-0.61859,0.00041,17.69186]
[1776471644345,19.87,77216.62,209.1,-0.61822,0.00041,17.69726]
[1776471649379,19.87,77216.19,209.1,-0.61838,0.00041,17.69491]
[1776471651393,19.87,77221.24,209.1,-0.61629,0.00041,17.72511]
[1776471656428,19.87,77223.26,209.1,-0.61542,0.00041,17.73743]
[1776471662470,19.88,77223.4,209.1,-0.61532,0.00041,17.73879]
[1776471662869,19.88,77223.4,209.1,-0.61532,0.00041,17.73879]
[1776471663476,19.88,77223.28,209.1,-0.61537,0.00041,17.73818]
[1776471669519,19.89,77223.1,209.1,-0.6154,0.00041,17.73771]
[1776471674554,19.9,77221.46,209.1,-0.61604,0.00041,17.72858]
[1776471674880,19.9,77221.46,209.1,-0.61604,0.00041,17.72858]
[1776471675561,19.9,77221.42,209.1,-0.61605,0.00041,17.72845]
[1776471678903,19.9,77221.59,209.1,-0.61595,0.00041,17.72975]
[1776471678939,19.9,77221.59,209.1,-0.61595,0.00041,17.72975]
[1776471679588,19.9,77226.6,209.1,-0.61388,0.00041,17.7591]
[1776471680597,19.9,77232.93,209.1,-0.61125,0.00041,17.79547]
[1776471686639,19.91,77231.22,209.1,-0.61193,0.00041,17.7861]
[1776471688501,19.91,77232.2,209.1,-0.61152,0.00041,17.79174]
[1776471688653,19.91,77235.32,209.1,-0.61022,0.00042,17.80943]
[1776471690694,19.91,77235.5,209.1,-0.61014,0.00042,17.81049]
[1776471690761,19.91,77234.47,209.1,-0.61056,0.00041,17.80474]
[1776471696713,19.91,77231.29,209.1,-0.61189,0.00041,17.78195]
[1776471701747,19.92,77231.99,209.1,-0.61158,0.00041,17.78622]
[1776471706783,19.92,77230.71,209.1,-0.61209,0.00041,17.77921]
[1776471707066,19.92,77230.71,209.1,-0.61209,0.00041,17.77921]
[1776471707144,19.92,77230.71,209.1,-0.61209,0.00041,17.77921]
[1776471707235,19.92,77230.71,209.1,-0.61209,0.00041,17.77921]
[1776471707237,19.92,77230.71,209.1,-0.61209,0.00041,17.77921]
[1776471708633,19.92,77228.95,209.1,-0.61281,0.00041,17.76919]
[1776471708682,19.92,77228.95,209.1,-0.61281,0.00041,17.76919]
[1776471708696,19.92,77228.95,209.1,-0.61281,0.00041,17.76919]
[1776471713832,19.93,77228.34,209.1,-0.61304,0.00041,17.76598]
[1776471720881,19.93,77229.36,209.1,-0.6126,0.00041,17.77215]
[1776471721541,19.93,77229.36,209.1,-0.6126,0.00041,17.77215]
[1776471721591,19.93,77229.36,209.1,-0.6126,0.00041,17.77215]
[1776471721657,19.93,77229.36,209.1,-0.6126,0.00041,17.77215]
[1776471723068,19.93,77227.7,209.1,-0.61328,0.00041,17.76271]
[1776471723145,19.93,77227.7,209.1,-0.61328,0.00041,17.76271]
[1776471723967,19.93,77229.76,209.1,-0.61242,0.00041,17.77458]
[1776471727930,19.93,77233.65,209.1,-0.6108,0.00041,17.79682]
[1776471734979,19.94,77234.19,209.1,-0.61056,0.00041,17.80004]
[1776471740015,19.94,77234.56,209.1,-0.6104,0.00041,17.80225]
[1776471745964,19.94,77234.33,209.1,-0.61048,0.00041,17.80106]
[1776471746057,19.94,77237.52,209.1,-0.60916,0.00041,17.81897]
[1776471751092,19.94,77237.17,209.1,-0.60931,0.00041,17.81217]
[1776471753727,19.94,77237.17,209.1,-0.60931,0.00041,17.81217]
[1776471753768,19.94,77237.17,209.1,-0.60931,0.00041,17.81217]
[1776471753811,19.94,77237.17,209.1,-0.60931,0.00041,17.81217]
[1776471753828,19.94,77237.17,209.1,-0.60931,0.00041,17.81217]
[1776471753845,19.95,77237.1,209.1,-0.60934,0.00041,17.81187]
[1776471754441,19.95,77237.1,209.1,-0.60934,0.00041,17.81187]
[1776471754502,19.95,77231.61,209.1,-0.61161,0.00041,17.781]
[1776471755667,19.95,77227.62,209.1,-0.61326,0.00041,17.75823]
[1776471763176,19.95,77225.48,209.1,-0.61412,0.00041,17.74624]
[1776471763969,19.95,77225.48,209.1,-0.61412,0.00041,17.74624]
[1776471763970,19.95,77225.48,209.1,-0.61412,0.00041,17.74624]
[1776471764183,19.95,77226.58,209.1,-0.61365,0.00041,17.75271]
[1776471764971,19.95,77226.58,209.1,-0.61365,0.00041,17.75271]
[1776471765190,19.95,77223.97,209.1,-0.61473,0.00041,17.73758]
[1776471770224,19.96,77222.14,209.1,-0.61546,0.00041,17.72728]
[1776471776266,19.96,77221.42,209.1,-0.61575,0.00041,17.7232]
[1776471782309,19.96,77216.24,209.1,-0.61787,0.00041,17.6927]
[1776471783341,19.96,77216.24,209.1,-0.61787,0.00041,17.6927]
[1776471784323,19.96,77211.45,209.1,-0.61984,0.00041,17.664]
[1776471785330,19.96,77207.08,209.1,-0.62164,0.00041,17.63743]
[1776471786337,19.96,77202.79,209.1,-0.62339,0.00041,17.61101]
[1776471791372,19.96,77204.29,209.1,-0.62277,0.00041,17.62047]
[1776471796407,19.97,77206.12,209.1,-0.622,0.00041,17.63197]
[1776471801442,19.97,77203.26,209.1,-0.62315,0.00041,17.6146]
[1776471809503,19.97,77203.52,209.1,-0.62303,0.00041,17.61639]
[1776471816554,19.97,77204.84,209.1,-0.6225,0.00041,17.61973]
[1776471822596,19.98,77204.27,209.1,-0.62272,0.00041,17.61653]
[1776471824610,19.98,77197.69,209.1,-0.6254,0.00041,17.57564]
[1776471825617,19.98,77193.21,209.1,-0.62723,0.00041,17.54731]
[1776471827631,19.98,77188.15,209.1,-0.62929,0.00041,17.51496]
[1776471830572,19.98,77187.07,209.1,-0.62972,0.00041,17.50814]
[1776471835690,19.99,77185.01,209.1,-0.63053,0.00041,17.49519]
[1776471836697,19.99,77187.74,209.1,-0.62941,0.00041,17.51299]
[1776471841732,19.99,77190.72,209.1,-0.62817,0.00041,17.53256]
[1776471846767,20.0,77198.26,209.1,-0.62507,0.00041,17.5807]
[1776471851803,20.0,77199.59,209.1,-0.6245,0.00041,17.5894]
[1776471852676,20.0,77199.59,209.1,-0.6245,0.00041,17.5894]
[1776471853816,20.0,77205.02,209.1,-0.62227,0.00041,17.6232]
[1776471858850,20.0,77206.8,209.1,-0.62152,0.00041,17.63444]
[1776471863886,20.01,77206.93,209.1,-0.62144,0.00041,17.63551]
[1776471865182,20.01,77206.89,209.1,-0.62145,0.00041,17.63532]
[1776471870935,20.01,77205.15,209.1,-0.62214,0.00041,17.62505]
[1776471873673,20.01,77206.16,209.1,-0.62176,0.00041,17.62618]
[1776471878721,20.02,77207.2,209.1,-0.62131,0.00041,17.63281]
[1776471884648,20.02,77205.94,209.1,-0.6218,0.00041,17.62544]
[1776471890068,20.03,77206.4,209.1,-0.62158,0.00041,17.62874]
[1776471895103,20.03,77207.16,209.1,-0.62124,0.00041,17.6338]
[1776471900465,20.03,77207.94,209.1,-0.6209,0.00041,17.63887]
[1776471900468,20.03,77207.94,209.1,-0.6209,0.00041,17.63887]
[1776471901472,20.04,77207.52,209.1,-0.62106,0.00041,17.63648]
[1776471901551,20.04,77207.52,209.1,-0.62106,0.00041,17.63648]
[1776471904277,20.04,77206.33,209.1,-0.62154,0.00041,17.62939]
[1776471907187,20.04,77209.88,209.1,-0.62006,0.00041,17.65126]
[1776471908194,20.04,77214.52,209.1,-0.61815,0.00041,17.67914]
[1776471913229,20.05,77215.99,209.1,-0.61752,0.00041,17.68828]
[1776471918264,20.05,77212.67,209.1,-0.61885,0.00041,17.66889]
[1776471923299,20.06,77211.78,209.1,-0.6192,0.00041,17.66382]
[1776471928333,20.06,77211.6,209.1,-0.61926,0.00041,17.66293]
[1776471933368,20.06,77211.72,209.1,-0.61923,0.00041,17.6587]
[1776471938404,20.06,77212.03,209.1,-0.6191,0.00041,17.66068]
[1776471942432,20.06,77212.6,209.1,-0.61886,0.00041,17.66418]
[1776471943439,20.06,77215.51,209.1,-0.61766,0.00041,17.6815]
[1776471944665,20.06,77220.26,209.1,-0.61571,0.00041,17.70946]
[1776471946355,20.06,77220.39,209.1,-0.61565,0.00041,17.71024]
[1776471946459,20.06,77221.88,209.1,-0.61504,0.00041,17.71893]
[1776471951495,20.06,77224.49,209.1,-0.61396,0.00041,17.73411]
[1776471955620,20.07,77224.27,209.1,-0.61405,0.00041,17.73286]
[1776471961565,20.07,77224.73,209.1,-0.61384,0.00041,17.73571]
[1776471963717,20.07,77224.98,209.1,-0.61374,0.00041,17.73718]
[1776471964182,20.07,77225.0,209.1,-0.61373,0.00041,17.73733]
[1776471964872,20.07,77232.62,209.1,-0.61058,0.00041,17.7806]
[1776471966155,20.07,77237.18,209.1,-0.6087,0.00041,17.806]
[1776471966600,20.07,77240.51,209.1,-0.60732,0.00041,17.82431]
[1776471972012,20.07,77239.99,209.1,-0.60752,0.00041,17.82168]
[1776471976282,20.08,77240.93,209.1,-0.60711,0.00041,17.82699]
[1776471976670,20.08,77240.23,209.1,-0.60739,0.00041,17.82329]
[1776471982712,20.08,77238.01,209.1,-0.6083,0.00041,17.8113]
[1776471986740,20.08,77233.29,209.1,-0.61024,0.00041,17.78517]
[1776471991775,20.08,77231.89,209.1,-0.61084,0.00041,17.77234]
[1776471996810,20.08,77231.47,209.1,-0.611,0.00041,17.77017]
[1776472002852,20.09,77231.49,209.1,-0.61098,0.00041,17.77053]
[1776472003859,20.09,77236.57,209.1,-0.60888,0.00041,17.79882]
[1776472010215,20.09,77239.25,209.1,-0.60777,0.00041,17.81363]
[1776472012923,20.09,77239.21,209.1,-0.60777,0.00041,17.81354]
[1776472017957,20.09,77239.68,209.1,-0.60756,0.00041,17.81631]
[1776472022993,20.1,77238.66,209.1,-0.60797,0.00041,17.81092]
[1776472028028,20.1,77235.35,209.1,-0.60932,0.00041,17.79286]
[1776472034070,20.1,77236.15,209.1,-0.60899,0.00041,17.79736]
[1776472037091,20.1,77231.16,209.1,-0.61105,0.00041,17.76952]
[1776472037305,20.1,77231.16,209.1,-0.61105,0.00041,17.76952]
[1776472038100,20.1,77228.92,209.1,-0.61197,0.00041,17.75687]
[1776472043832,20.1,77228.45,209.1,-0.61217,0.00041,17.75414]
[1776472044140,20.1,77228.88,209.1,-0.612,0.00041,17.75654]
[1776472049176,20.1,77229.27,209.1,-0.61183,0.00041,17.75876]
[1776472054222,20.1,77229.2,209.1,-0.6119,0.00041,17.7532]
[1776472059257,20.1,77229.81,209.1,-0.61165,0.00041,17.75656]
[1776472064291,20.09,77230.34,209.1,-0.61144,0.00041,17.75946]
[1776472074362,20.09,77230.28,209.1,-0.61148,0.00041,17.75895]
[1776472079397,20.09,77232.22,209.1,-0.61069,0.00041,17.76975]
[1776472083425,20.09,77235.94,209.1,-0.60916,0.00041,17.79035]
[1776472089467,20.09,77237.24,209.1,-0.60864,0.00041,17.79731]
[1776472094502,20.08,77238.99,209.1,-0.60794,0.00041,17.80667]
[1776472100468,20.08,77239.82,209.1,-0.60761,0.00041,17.81102]
[1776472106586,20.08,77241.71,209.1,-0.60685,0.00041,17.82105]
[1776472111621,20.08,77241.81,209.1,-0.60684,0.00041,17.81646]
[1776472112837,20.08,77245.96,209.1,-0.60513,0.00041,17.83879]
[1776472114914,20.08,77248.92,209.1,-0.6039,0.00041,17.8545]
[1776472123233,20.07,77250.25,209.1,-0.60336,0.00041,17.86142]
[1776472127733,20.07,77253.29,209.1,-0.60211,0.00041,17.87726]
[1776472131396,20.07,77253.11,209.1,-0.60218,0.00041,17.87631]
[1776472144854,20.07,77252.46,209.1,-0.60246,0.00041,17.87281]
[1776472149889,20.07,77252.72,209.1,-0.60236,0.00041,17.87411]
[1776472156940,20.07,77252.89,209.1,-0.60229,0.00041,17.87491]
[1776472162982,20.07,77253.34,209.1,-0.60212,0.00041,17.87716]
[1776472169024,20.07,77251.33,209.1,-0.60296,0.00041,17.86655]
[1776472174059,20.06,77250.21,209.1,-0.60345,0.00041,17.85554]
[1776472182115,20.06,77250.84,209.1,-0.6032,0.00041,17.85877]
[1776472188156,20.06,77251.87,209.1,-0.60279,0.00041,17.86397]
[1776472196212,20.06,77251.9,209.1,-0.60279,0.00042,17.86397]
[1776472201248,20.06,77251.86,209.1,-0.60281,0.00042,17.86368]
[1776472205276,20.06,77248.37,209.1,-0.60427,0.00041,17.84521]
[1776472209304,20.05,77251.27,209.1,-0.60307,0.00042,17.8605]
[1776472210606,20.05,77251.27,209.1,-0.60307,0.00042,17.8605]
[1776472217360,20.05,77258.41,209.1,-0.60011,0.00042,17.8974]
[1776472218367,20.05,77263.83,209.1,-0.59786,0.00042,17.92483]
[1776472220384,20.05,77267.83,209.1,-0.59619,0.00042,17.9447]
[1776472220671,20.05,77267.83,209.1,-0.59619,0.00042,17.9447]
[1776472220699,20.05,77267.83,209.1,-0.59619,0.00042,17.9447]
[1776472221391,20.05,77274.33,209.1,-0.59348,0.00042,17.97634]
[1776472221645,20.05,77274.33,209.1,-0.59348,0.00042,17.97634]
[1776472221691,20.05,77274.33,209.1,-0.59348,0.00042,17.97634]
[1776472222398,20.05,77278.85,209.1,-0.5916,0.00042,17.99785]
[1776472224412,20.05,77275.15,209.1,-0.59315,0.00042,17.98019]
[1776472229447,20.05,77276.69,209.1,-0.59252,0.00042,17.98744]
[1776472231636,20.05,77277.18,209.1,-0.59231,0.00042,17.98974]
[1776472231666,20.05,77277.18,209.1,-0.59231,0.00042,17.98974]
[1776472231767,20.05,77277.18,209.1,-0.59234,0.00042,17.98466]
[1776472233475,20.05,77280.53,209.1,-0.59095,0.00042,18.00046]
[1776472237974,20.04,77281.0,209.1,-0.59076,0.00042,18.00259]
[1776472238004,20.04,77281.0,209.1,-0.59076,0.00042,18.00259]
[1776472238085,20.04,77281.0,209.1,-0.59076,0.00042,18.0025]
[1776472239517,20.04,77277.31,209.1,-0.59231,0.00042,17.98507]
[1776472244552,20.04,77277.32,209.1,-0.59232,0.00042,17.985]
[1776472249588,20.04,77277.42,209.1,-0.59229,0.00042,17.98536]
[1776472252317,20.04,77277.61,209.1,-0.59221,0.00042,17.98624]
[1776472252328,20.04,77277.61,209.1,-0.59221,0.00042,17.98624]
[1776472252400,20.04,77278.46,209.1,-0.59186,0.00042,17.99023]
[1776472253803,20.04,77278.82,209.1,-0.59171,0.00042,17.99193]
[1776472254148,20.04,77278.82,209.1,-0.59171,0.00042,17.99193]
[1776472254229,20.03,77279.35,209.1,-0.59149,0.00042,17.99439]
[1776472256762,20.03,77276.15,209.1,-0.59283,0.00042,17.97912]
[1776472257644,20.03,77272.7,209.1,-0.59428,0.00042,17.9625]
[1776472262679,20.03,77273.25,209.1,-0.59405,0.00042,17.96509]
[1776472266707,20.03,77267.61,209.1,-0.59642,0.00042,17.9374]
[1776472267714,20.03,77264.49,209.1,-0.59772,0.00042,17.92181]
[1776472273756,20.03,77263.01,209.1,-0.59835,0.00042,17.91422]
[1776472278792,20.02,77263.4,209.1,-0.5982,0.00042,17.916]
[1776472284834,20.02,77263.35,209.1,-0.59825,0.00042,17.91552]
[1776472287856,20.02,77267.23,209.1,-0.59664,0.00042,17.93482]
[1776472293898,20.01,77268.68,209.1,-0.59608,0.00042,17.93671]
[1776472299940,20.01,77269.19,209.1,-0.59588,0.00042,17.93906]
[1776472305982,20.01,77269.54,209.1,-0.59574,0.00042,17.94075]
[1776472306989,20.01,77275.47,209.1,-0.59325,0.00042,17.9696]
[1776472309236,20.01,77277.32,209.1,-0.59248,0.00042,17.97845]
[1776472311017,20.01,77283.33,209.1,-0.58996,0.00042,18.00676]
[1776472316052,20.01,77283.97,209.1,-0.5897,0.00042,18.00971]
[1776472321014,20.01,77283.97,209.1,-0.5897,0.00042,18.00971]
[1776472321115,20.01,77283.97,209.1,-0.5897,0.00042,18.00971]
[1776472321690,20.01,77283.97,209.1,-0.5897,0.00042,18.00967]
[1776472327130,20.01,77280.07,209.1,-0.59135,0.00042,17.9913]
[1776472330150,20.0,77274.0,209.1,-0.5939,0.00042,17.96223]
[1776472336193,20.0,77273.31,209.1,-0.5942,0.00042,17.95872]
[1776472340248,20.0,77272.66,209.1,-0.59448,0.00042,17.95548]
[1776472341228,20.0,77267.16,209.1,-0.59679,0.00042,17.92833]
[1776472343262,20.0,77259.81,209.1,-0.59986,0.00042,17.89114]
[1776472344268,20.0,77249.4,209.1,-0.6042,0.00042,17.83676]
[1776472345275,20.0,77245.92,209.1,-0.60565,0.00042,17.81814]
[1776472350310,20.0,77243.99,209.1,-0.60645,0.00042,17.80779]
[1776472356352,20.0,77244.19,209.1,-0.6064,0.00042,17.80372]
[1776472362131,20.0,77244.16,209.1,-0.60642,0.00042,17.80347]
[1776472362202,20.0,77244.16,209.1,-0.60642,0.00042,17.80347]
[1776472362394,19.99,77251.3,209.1,-0.60346,0.00042,17.84157]
[1776472362587,19.99,77251.3,209.1,-0.60346,0.00042,17.84157]
[1776472368436,19.99,77252.87,209.1,-0.60283,0.00042,17.8496]
[1776472374478,19.99,77253.96,209.1,-0.60239,0.00042,17.85505]
[1776472379513,19.98,77255.37,209.1,-0.60182,0.00042,17.86224]
[1776472380474,19.98,77255.37,209.1,-0.60182,0.00042,17.86224]
[1776472382394,19.98,77255.72,209.1,-0.60168,0.00042,17.86401]
[1776472383541,19.98,77252.27,209.1,-0.60312,0.00042,17.84586]
[1776472388576,19.98,77249.5,209.1,-0.60429,0.00042,17.83107]
[1776472393611,19.98,77248.05,209.1,-0.6049,0.00042,17.82325]
[1776472398646,19.98,77245.84,209.1,-0.60582,0.00042,17.81124]
[1776472403681,19.97,77244.03,209.1,-0.60659,0.00042,17.80125]
[1776472405724,19.97,77243.93,209.1,-0.60664,0.00042,17.80067]
[1776472405797,19.97,77243.93,209.1,-0.60664,0.00042,17.80067]
[1776472405970,19.97,77243.93,209.1,-0.60664,0.00042,17.80067]
[1776472406066,19.97,77243.93,209.1,-0.60664,0.00042,17.8006]
[1776472407289,19.97,77235.13,209.1,-0.61031,0.00042,17.7519]
[1776472407951,19.97,77231.45,209.1,-0.61184,0.00041,17.73108]
[1776472409416,19.97,77231.45,209.1,-0.61184,0.00041,17.73108]
[1776472410733,19.97,77227.38,209.1,-0.61353,0.00041,17.70775]
[1776472412533,19.97,77227.38,209.1,-0.61353,0.00041,17.70775]
[1776472413754,19.97,77223.7,209.1,-0.61509,0.00041,17.68123]
[1776472416775,19.97,77216.7,209.1,-0.61799,0.00041,17.63983]
[1776472420887,19.97,77216.38,209.1,-0.61813,0.00041,17.6378]
[1776472421810,19.96,77209.94,209.1,-0.62079,0.00041,17.5989]
[1776472422817,19.96,77206.28,209.1,-0.6223,0.00041,17.57646]
[1776472428553,19.96,77204.2,209.1,-0.62316,0.00041,17.56352]
[1776472429866,19.96,77207.82,209.1,-0.62168,0.00041,17.58571]
[1776472434901,19.96,77209.99,209.1,-0.6208,0.00041,17.5988]
[1776472439517,19.96,77209.07,209.1,-0.62118,0.00041,17.59311]
[1776472439936,19.96,77205.13,209.1,-0.62281,0.00041,17.5688]
[1776472441178,19.96,77187.79,209.1,-0.62994,0.00041,17.45874]
[1776472442160,19.96,77184.73,209.1,-0.63119,0.00041,17.43875]
[1776472448033,19.96,77185.21,209.1,-0.63099,0.00041,17.44191]
[1776472448145,19.96,77185.21,209.1,-0.63099,0.00041,17.44191]
[1776472448193,19.96,77185.21,209.1,-0.63099,0.00041,17.44191]
[1776472448999,19.96,77182.46,209.1,-0.63211,0.00041,17.42383]
[1776472449739,19.96,77182.46,209.1,-0.63211,0.00041,17.42383]
[1776472450631,19.96,77182.46,209.1,-0.63211,0.00041,17.42383]
[1776472450008,19.96,77180.96,209.1,-0.63273,0.00041,17.41392]
[1776472450727,19.96,77180.96,209.1,-0.63273,0.00041,17.41392]
[1776472451013,19.96,77180.18,209.1,-0.63304,0.00041,17.40877]
[1776472451791,19.96,77180.18,209.1,-0.63304,0.00041,17.40877]
[1776472453027,19.96,77175.17,209.1,-0.63509,0.00041,17.37524]
[1776472454034,19.96,77171.9,209.1,-0.63642,0.00041,17.35313]
[1776472459069,19.96,77172.94,209.1,-0.63599,0.00041,17.36022]
[1776472461438,19.96,77172.97,209.1,-0.63598,0.00041,17.36042]
[1776472467128,19.96,77168.87,209.1,-0.63765,0.00041,17.33247]
[1776472468952,19.96,77168.45,209.1,-0.63783,0.00041,17.32957]
[1776472469045,19.96,77168.45,209.1,-0.63783,0.00041,17.32957]
[1776472470375,19.96,77162.59,209.1,-0.64021,0.00041,17.2891]
[1776472471156,19.96,77159.08,209.1,-0.64167,0.00041,17.25939]
[1776472473108,19.96,77157.01,209.1,-0.6425,0.0004,17.24485]
[1776472474154,19.96,77156.13,209.1,-0.64286,0.0004,17.23867]
[1776472474547,19.96,77144.99,209.1,-0.64735,0.0004,17.15884]
[1776472475529,19.96,77144.99,209.1,-0.64735,0.0004,17.15884]
[1776472475542,19.96,77141.78,209.1,-0.64864,0.0004,17.13549]
[1776472475895,19.96,77141.78,209.1,-0.64864,0.0004,17.13549]
[1776472476191,19.96,77145.27,209.1,-0.64724,0.0004,17.16098]
[1776472477199,19.96,77147.87,209.1,-0.64619,0.0004,17.17984]
[1776472477905,19.96,77147.87,209.1,-0.64619,0.0004,17.17984]
[1776472478024,19.96,77147.87,209.1,-0.64619,0.0004,17.17984]
[1776472478104,19.96,77147.87,209.1,-0.64619,0.0004,17.17984]
[1776472478270,19.96,77147.87,209.1,-0.64619,0.0004,17.17984]
[1776472478438,19.96,77138.96,209.1,-0.64977,0.0004,17.11494]
[1776472479213,19.96,77127.39,209.1,-0.65441,0.0004,17.02863]
[1776472480267,19.96,77127.39,209.1,-0.65441,0.0004,17.02863]
[1776472480369,19.96,77130.02,209.1,-0.65335,0.0004,17.04852]
[1776472482234,19.96,77133.04,209.1,-0.65214,0.0004,17.07123]
[1776472485771,19.96,77132.78,209.1,-0.65223,0.0004,17.06939]
[1776472486262,19.96,77130.9,209.1,-0.65299,0.0004,17.0553]
[1776472487617,19.96,77130.9,209.1,-0.65299,0.0004,17.0553]
[1776472487684,19.96,77127.32,209.1,-0.65442,0.0004,17.02832]
[1776472488485,19.96,77123.27,209.1,-0.65604,0.0004,16.99757]
[1776472488700,19.96,77123.27,209.1,-0.65604,0.0004,16.99757]
[1776472488846,19.96,77123.27,209.1,-0.65604,0.0004,16.99757]
[1776472488870,19.96,77123.27,209.1,-0.65604,0.0004,16.99757]
[1776472489526,19.96,77123.27,209.1,-0.65604,0.0004,16.99757]
[1776472489546,19.96,77097.43,209.1,-0.6663,0.00039,16.79494]
[1776472489743,19.96,77097.43,209.1,-0.6663,0.00039,16.79494]
[1776472490196,19.96,77097.43,209.1,-0.6663,0.00039,16.79494]
[1776472490511,19.96,77076.62,209.1,-0.67448,0.00039,16.62396]
[1776472491299,19.96,77080.47,209.1,-0.67297,0.00039,16.6561]
[1776472492306,19.96,77083.14,209.1,-0.67192,0.00039,16.67842]
[1776472492837,19.96,77083.14,209.1,-0.67192,0.00039,16.67842]
[1776472493313,19.96,77088.4,209.1,-0.66985,0.00039,16.72186]
[1776472494320,19.96,77090.77,209.1,-0.66891,0.00039,16.74133]
[1776472496011,19.96,77090.4,209.1,-0.66905,0.00039,16.73839]
[1776472496334,19.96,77095.23,209.1,-0.66715,0.00039,16.7777]
[1776472497341,19.96,77097.89,209.1,-0.66609,0.00039,16.79919]
[1776472499354,19.96,77100.73,209.1,-0.66497,0.0004,16.822]
[1776472501368,19.96,77105.54,209.1,-0.66306,0.0004,16.86037]
[1776472501882,19.96,77105.54,209.1,-0.66306,0.0004,16.86037]
[1776472502249,19.96,77105.54,209.1,-0.66306,0.0004,16.86037]
[1776472502474,19.96,77105.54,209.1,-0.66306,0.0004,16.86037]
[1776472503386,19.96,77108.26,209.1,-0.66198,0.0004,16.88194]
[1776472507503,19.97,77106.49,209.1,-0.66267,0.0004,16.86812]
[1776472513677,19.97,77107.96,209.1,-0.66208,0.0004,16.87995]
[1776472513777,19.97,77109.41,209.1,-0.6615,0.0004,16.89138]
[1776472514307,19.97,77109.41,209.1,-0.6615,0.0004,16.89138]
[1776472514461,19.97,77115.66,209.1,-0.65902,0.0004,16.94017]
[1776472515611,19.97,77115.66,209.1,-0.65902,0.0004,16.94017]
[1776472515646,19.97,77119.63,209.1,-0.65743,0.0004,16.9708]
[1776472515805,19.97,77119.63,209.1,-0.65743,0.0004,16.9708]
[1776472516475,19.97,77114.07,209.1,-0.65965,0.0004,16.92782]
[1776472517482,19.97,77110.53,209.1,-0.66105,0.0004,16.90021]
[1776472518011,19.97,77110.53,209.1,-0.66105,0.0004,16.90021]
[1776472518489,19.97,77107.88,209.1,-0.6621,0.0004,16.87944]
[1776472523524,19.97,77111.55,209.1,-0.66064,0.0004,16.90843]
[1776472527377,19.97,77113.77,209.1,-0.65975,0.0004,16.92576]
[1776472527454,19.97,77113.77,209.1,-0.65975,0.0004,16.92576]
[1776472527506,19.97,77113.77,209.1,-0.65975,0.0004,16.92576]
[1776472527552,19.97,77116.35,209.1,-0.65873,0.0004,16.94577]
[1776472527820,19.97,77116.35,209.1,-0.65873,0.0004,16.94577]
[1776472528559,19.97,77118.55,209.1,-0.65785,0.0004,16.96275]
[1776472532587,19.97,77121.02,209.1,-0.6569,0.0004,16.97652]
[1776472534611,19.97,77121.15,209.1,-0.65685,0.0004,16.97756]
[1776472535609,19.97,77125.69,209.1,-0.65503,0.0004,17.01224]
[1776472536333,19.97,77125.69,209.1,-0.65503,0.0004,17.01224]
[1776472536614,19.97,77124.75,209.1,-0.65541,0.0004,17.00513]
[1776472537832,19.97,77124.15,209.1,-0.65564,0.0004,17.0006]
[1776472538629,19.97,77124.04,209.1,-0.65569,0.0004,16.9998]
[1776472540643,19.97,77128.39,209.1,-0.65395,0.0004,17.03279]
[1776472543664,19.97,77132.9,209.1,-0.65214,0.0004,17.06669]
[1776472544671,19.97,77136.56,209.1,-0.65067,0.0004,17.09392]
[1776472546684,19.97,77140.79,209.1,-0.64896,0.0004,17.12508]
[1776472548699,19.97,77135.73,209.1,-0.651,0.0004,17.08781]
[1776472549347,19.97,77135.73,209.1,-0.651,0.0004,17.08781]
[1776472549706,19.97,77131.82,209.1,-0.65257,0.0004,17.05867]
[1776472550354,19.97,77131.82,209.1,-0.65257,0.0004,17.05867]
[1776472550713,19.97,77129.07,209.1,-0.65367,0.0004,17.03804]
[1776472550850,19.97,77129.07,209.1,-0.65367,0.0004,17.03804]
[1776472551351,19.97,77129.07,209.1,-0.65367,0.0004,17.03804]
[1776472557762,19.97,77128.49,209.1,-0.6539,0.0004,17.03367]
[1776472560367,19.97,77128.49,209.1,-0.6539,0.0004,17.03367]
[1776472560482,19.97,77128.49,209.1,-0.6539,0.0004,17.03367]
[1776472560517,19.97,77128.49,209.1,-0.6539,0.0004,17.03368]
[1776472561012,19.97,77128.49,209.1,-0.6539,0.0004,17.03368]
[1776472561074,19.97,77128.49,209.1,-0.6539,0.0004,17.03368]
[1776472561751,19.97,77128.49,209.1,-0.6539,0.0004,17.03368]
[1776472561762,19.97,77123.5,209.1,-0.65589,0.0004,16.99591]
[1776472561798,19.97,77105.41,209.1,-0.66308,0.0004,16.85545]
[1776472563001,19.97,77098.56,209.1,-0.66579,0.00039,16.80092]
[1776472567822,19.98,77097.07,209.1,-0.66635,0.00039,16.7895]
[1776472567891,19.98,77097.07,209.1,-0.66635,0.00039,16.7895]
[1776472567934,19.98,77093.48,209.1,-0.66775,0.00039,16.76071]
[1776472569341,19.98,77093.48,209.1,-0.66775,0.00039,16.76071]
[1776472569441,19.98,77082.06,209.1,-0.67222,0.00039,16.66758]
[1776472570869,19.98,77078.88,209.1,-0.67346,0.00039,16.64131]
[1776472573545,19.98,77073.01,209.1,-0.67573,0.00039,16.59265]
[1776472573890,19.98,77066.61,209.1,-0.67822,0.00039,16.53847]
[1776472576261,19.98,77066.05,209.1,-0.67843,0.00039,16.53385]
[1776472576283,19.99,77068.54,209.1,-0.67744,0.00039,16.55536]
[1776472576911,19.99,77073.25,209.1,-0.67561,0.00039,16.59514]
[1776472578925,19.99,77080.96,209.1,-0.67259,0.00039,16.65978]
[1776472583960,19.99,77080.69,209.1,-0.67267,0.00039,16.65792]
[1776472586981,19.99,77083.27,209.1,-0.67164,0.00039,16.67968]
[1776472591430,19.99,77083.23,209.1,-0.67165,0.00039,16.6796]
[1776472591508,20.0,77083.15,209.1,-0.6717,0.00039,16.67398]
[1776472592777,20.0,77072.4,209.1,-0.6759,0.00039,16.58442]
[1776472593025,20.0,77065.96,209.1,-0.67841,0.00039,16.52989]
[1776472595039,20.0,77065.88,209.1,-0.67843,0.00039,16.5295]
[1776472600074,20.0,77065.18,209.1,-0.67866,0.00039,16.52438]
[1776472605109,20.01,77066.22,209.1,-0.67822,0.00039,16.53395]
[1776472607553,20.01,77066.83,209.1,-0.67798,0.00039,16.53922]
[1776472607690,20.01,77066.83,209.1,-0.67798,0.00039,16.53922]
[1776472607709,20.01,77068.75,209.1,-0.67723,0.00039,16.55559]
[1776472607938,20.01,77068.75,209.1,-0.67723,0.00039,16.55559]
[1776472608130,20.01,77071.0,209.1,-0.67635,0.00039,16.57467]
[1776472610144,20.01,77074.47,209.1,-0.67499,0.00039,16.60395]
[1776472611380,20.01,77074.47,209.1,-0.67499,0.00039,16.60395]
[1776472617193,20.01,77075.24,209.1,-0.67466,0.00039,16.61107]
[1776472620695,20.01,77075.03,209.1,-0.67473,0.00039,16.60956]
[1776472622228,20.02,77078.62,209.1,-0.67331,0.00039,16.63985]
[1776472623235,20.02,77081.06,209.1,-0.67235,0.00039,16.66017]
[1776472626219,20.02,77081.48,209.1,-0.67218,0.00039,16.6638]
[1776472628084,20.02,77082.94,209.1,-0.6716,0.00039,16.676]
[1776472628270,20.02,77079.55,209.1,-0.67293,0.00039,16.64805]
[1776472629277,20.02,77076.06,209.1,-0.67428,0.00039,16.61911]
[1776472630703,20.02,77076.06,209.1,-0.67428,0.00039,16.61911]
[1776472635319,20.02,77079.76,209.1,-0.6728,0.00039,16.65058]
[1776472636326,20.02,77082.33,209.1,-0.6718,0.00039,16.67192]
[1776472639348,20.03,77085.33,209.1,-0.67061,0.00039,16.69682]
[1776472640354,20.03,77082.46,209.1,-0.67173,0.00039,16.6733]
[1776472641752,20.03,77082.46,209.1,-0.67173,0.00039,16.6733]
[1776472641757,20.03,77081.35,209.1,-0.67216,0.00039,16.66422]
[1776472642368,20.03,77077.25,209.1,-0.67376,0.00039,16.63032]
[1776472646637,20.03,77076.32,209.1,-0.6741,0.00039,16.62294]
[1776472646655,20.03,77076.34,209.1,-0.67409,0.00039,16.62323]
[1776472652441,20.03,77077.95,209.1,-0.67347,0.00039,16.63195]
[1776472653752,20.03,77077.95,209.1,-0.67347,0.00039,16.63195]
[1776472653818,20.03,77076.08,209.1,-0.6742,0.00039,16.6165]
[1776472655462,20.04,77073.17,209.1,-0.67532,0.00039,16.59231]
[1776472658483,20.04,77067.6,209.1,-0.67749,0.00039,16.54545]
[1776472660497,20.04,77062.93,209.1,-0.67929,0.00039,16.50587]
[1776472663518,20.04,77065.7,209.1,-0.67821,0.00039,16.52967]
[1776472664525,20.04,77063.33,209.1,-0.67913,0.00039,16.50955]
[1776472668553,20.04,77068.6,209.1,-0.67707,0.00039,16.55452]
[1776472671371,20.04,77069.21,209.1,-0.67683,0.00039,16.55972]
[1776472671435,20.04,77069.21,209.1,-0.67683,0.00039,16.55972]
[1776472671698,20.04,77069.21,209.1,-0.67683,0.00039,16.55972]
[1776472671720,20.04,77069.11,209.1,-0.67687,0.00039,16.5589]
[1776472675602,20.04,77071.84,209.1,-0.6758,0.00039,16.58211]
[1776472679630,20.04,77074.84,209.1,-0.67462,0.00039,16.60741]
[1776472683239,20.04,77076.98,209.1,-0.67378,0.00039,16.6253]
[1776472684385,20.04,77077.21,209.1,-0.67369,0.00039,16.62722]
[1776472684929,20.04,77077.21,209.1,-0.67369,0.00039,16.62722]
[1776472684873,20.04,77090.74,209.1,-0.6684,0.00039,16.73827]
[1776472685037,20.04,77090.74,209.1,-0.6684,0.00039,16.73827]
[1776472685675,20.04,77114.16,209.1,-0.65915,0.0004,16.92374]
[1776472686682,20.04,77117.99,209.1,-0.65763,0.0004,16.95323]
[1776472688180,20.04,77119.98,209.1,-0.65684,0.0004,16.96846]
[1776472691717,20.04,77123.9,209.1,-0.65528,0.0004,16.99835]
[1776472692503,20.04,77123.9,209.1,-0.65528,0.0004,16.99835]
[1776472692724,20.04,77131.36,209.1,-0.6523,0.0004,17.05433]
[1776472693033,20.04,77131.36,209.1,-0.6523,0.0004,17.05433]
[1776472693730,20.04,77135.83,209.1,-0.65051,0.0004,17.08741]
[1776472694738,20.04,77139.88,209.1,-0.64889,0.0004,17.11711]
[1776472695745,20.04,77142.95,209.1,-0.64766,0.0004,17.13943]
[1776472697293,20.04,77142.95,209.1,-0.64766,0.0004,17.13943]
[1776472697410,20.04,77142.95,209.1,-0.64766,0.0004,17.13943]
[1776472697445,20.04,77142.95,209.1,-0.64766,0.0004,17.13943]
[1776472697759,20.04,77153.46,209.1,-0.64343,0.0004,17.21457]
[1776472698765,20.04,77160.91,209.1,-0.64042,0.0004,17.2668]
[1776472702793,20.05,77165.39,209.1,-0.6386,0.0004,17.29783]
[1776472705518,20.05,77164.01,209.1,-0.63916,0.0004,17.28836]
[1776472705547,20.05,77164.01,209.1,-0.63916,0.0004,17.28836]
[1776472705576,20.05,77164.01,209.1,-0.63916,0.0004,17.28836]
[1776472705815,20.05,77159.41,209.1,-0.64102,0.0004,17.25655]
[1776472706866,20.05,77159.41,209.1,-0.64102,0.0004,17.25655]
[1776472706911,20.05,77156.4,209.1,-0.64223,0.0004,17.23556]
[1776472707389,20.05,77156.4,209.1,-0.64223,0.0004,17.23556]
[1776472707831,20.05,77154.6,209.1,-0.64295,0.0004,17.22296]
[1776472708289,20.05,77154.6,209.1,-0.64295,0.0004,17.22296]
[1776472708836,20.05,77152.5,209.1,-0.6438,0.0004,17.20818]
[1776472711292,20.05,77153.08,209.1,-0.64356,0.0004,17.21241]
[1776472711857,20.05,77151.98,209.1,-0.64403,0.0004,17.19946]
[1776472712058,20.05,77151.98,209.1,-0.64403,0.0004,17.19946]
[1776472712444,20.05,77151.98,209.1,-0.64403,0.0004,17.19946]
[1776472712557,20.05,77151.98,209.1,-0.64403,0.0004,17.19946]
[1776472712719,20.05,77151.98,209.1,-0.64403,0.0004,17.19946]
[1776472712864,20.05,77149.38,209.1,-0.64508,0.0004,17.18105]
[1776472715062,20.05,77147.78,209.1,-0.64571,0.0004,17.16978]
[1776472715562,20.05,77147.78,209.1,-0.64571,0.0004,17.16978]
[1776472716062,20.05,77147.5,209.1,-0.64582,0.0004,17.16787]
[1776472718065,20.05,77147.25,209.1,-0.64591,0.0004,17.16626]
[1776472719068,20.05,77146.53,209.1,-0.64619,0.0004,17.16119]
[1776472719913,20.05,77139.87,209.1,-0.64886,0.0004,17.11312]
[1776472720920,20.06,77136.61,209.1,-0.65016,0.0004,17.0894]
[1776472725955,20.06,77134.99,209.1,-0.65077,0.0004,17.07799]
[1776472728079,20.06,77135.88,209.1,-0.65041,0.0004,17.08465]
[1776472728579,20.06,77135.88,209.1,-0.65041,0.0004,17.08465]
[1776472730581,20.06,77139.0,209.1,-0.64915,0.0004,17.10768]
[1776472731087,20.06,77139.88,209.1,-0.64879,0.0004,17.11424]
[1776472733085,20.06,77140.87,209.1,-0.64839,0.0004,17.12151]
[1776472733199,20.06,77140.87,209.1,-0.64839,0.0004,17.12151]
[1776472733369,20.06,77140.87,209.1,-0.64839,0.0004,17.12151]
[1776472733386,20.06,77143.81,209.1,-0.64721,0.0004,17.14291]
[1776472734012,20.06,77147.33,209.1,-0.6458,0.0004,17.16821]
[1776472735019,20.06,77151.36,209.1,-0.64418,0.0004,17.19691]
[1776472736498,20.06,77151.36,209.1,-0.64418,0.0004,17.19691]
[1776472736566,20.06,77151.36,209.1,-0.64418,0.0004,17.19691]
[1776472736600,20.06,77151.52,209.1,-0.64411,0.0004,17.19801]
[1776472737096,20.06,77151.52,209.1,-0.64411,0.0004,17.19801]
[1776472737199,20.06,77148.86,209.1,-0.64518,0.0004,17.1791]
[1776472743075,20.06,77144.12,209.1,-0.64709,0.0004,17.14512]
[1776472748110,20.06,77144.87,209.1,-0.64678,0.0004,17.1506]
[1776472749126,20.06,77144.87,209.1,-0.64678,0.0004,17.1506]
[1776472749610,20.06,77144.87,209.1,-0.64678,0.0004,17.1506]
[1776472749656,20.06,77147.08,209.1,-0.64589,0.0004,17.16649]
[1776472751213,20.06,77149.71,209.1,-0.64483,0.0004,17.18526]
[1776472752615,20.06,77149.71,209.1,-0.64483,0.0004,17.18526]
[1776472758180,20.06,77153.73,209.1,-0.64323,0.0004,17.21357]
[1776472765228,20.06,77151.43,209.1,-0.64416,0.0004,17.19721]
[1776472770264,20.06,77151.23,209.1,-0.64423,0.0004,17.196]
[1776472775299,20.07,77151.24,209.1,-0.64425,0.0004,17.19106]
[1776472780334,20.07,77150.15,209.1,-0.64468,0.0004,17.18339]
[1776472785369,20.07,77149.71,209.1,-0.64486,0.0004,17.18024]
[1776472789515,20.07,77149.81,209.1,-0.64482,0.0004,17.18095]
[1776472789616,20.07,77149.7,209.1,-0.64487,0.0004,17.18017]
[1776472795439,20.06,77147.78,209.1,-0.64565,0.0004,17.16632]
[1776472796781,20.06,77147.78,209.1,-0.64565,0.0004,17.16632]
[1776472796789,20.06,77147.78,209.1,-0.64565,0.0004,17.16632]
[1776472796842,20.06,77147.78,209.1,-0.64565,0.0004,17.16632]
[1776472796929,20.06,77147.78,209.1,-0.64565,0.0004,17.16632]
[1776472796955,20.06,77147.78,209.1,-0.64565,0.0004,17.16632]
[1776472796970,20.06,77147.78,209.1,-0.64565,0.0004,17.1663]
[1776472797329,20.06,77147.78,209.1,-0.64565,0.0004,17.1663]
[1776472797876,20.06,77147.78,209.1,-0.64565,0.0004,17.1663]
[1776472797940,20.06,77107.37,209.1,-0.66175,0.0004,16.86364]
[1776472798573,20.06,77107.37,209.1,-0.66175,0.0004,16.86364]
[1776472798620,20.06,77071.65,209.1,-0.67576,0.00039,16.574]
[1776472799472,20.06,77069.16,209.1,-0.67672,0.00039,16.55316]
[1776472800796,20.06,77069.16,209.1,-0.67672,0.00039,16.55316]
[1776472800833,20.07,77069.33,209.1,-0.67665,0.00039,16.5547]
[1776472801486,20.07,77072.87,209.1,-0.67527,0.00039,16.58452]
[1776472802947,20.07,77072.87,209.1,-0.67527,0.00039,16.58452]
[1776472802669,20.07,77078.1,209.1,-0.67323,0.00039,16.62814]
[1776472804536,20.07,77077.69,209.1,-0.67337,0.00039,16.62517]
[1776472805711,20.07,77081.81,209.1,-0.67174,0.00039,16.65963]
[1776472806519,20.07,77081.81,209.1,-0.67174,0.00039,16.65963]
[1776472806525,20.07,77092.23,209.1,-0.66765,0.00039,16.74475]
[1776472807662,20.07,77095.92,209.1,-0.66619,0.00039,16.77447]
[1776472808542,20.07,77101.14,209.1,-0.66413,0.00039,16.81616]
[1776472809843,20.08,77104.16,209.1,-0.66294,0.00039,16.8401]
[1776472810486,20.08,77104.16,209.1,-0.66294,0.00039,16.8401]
[1776472810654,20.08,77104.16,209.1,-0.66294,0.00039,16.8401]
[1776472810680,20.08,77108.44,209.1,-0.66124,0.0004,16.87378]
[1776472811121,20.08,77108.44,209.1,-0.66124,0.0004,16.87378]
[1776472811564,20.08,77113.42,209.1,-0.65926,0.0004,16.91254]
[1776472812493,20.08,77113.42,209.1,-0.65926,0.0004,16.91254]
[1776472812571,20.08,77110.49,209.1,-0.66042,0.0004,16.88995]
[1776472813578,20.08,77104.81,209.1,-0.66265,0.00039,16.84571]
[1776472815941,20.08,77103.19,209.1,-0.66329,0.00039,16.8331]
[1776472816009,20.08,77102.25,209.1,-0.66365,0.00039,16.82578]
[1776472821634,20.08,77100.14,209.1,-0.66445,0.00039,16.80974]
[1776472826669,20.09,77099.45,209.1,-0.66469,0.00039,16.80487]
[1776472831704,20.09,77098.76,209.1,-0.66497,0.00039,16.79476]
[1776472833923,20.09,77098.91,209.1,-0.6649,0.00039,16.79609]
[1776472834023,20.09,77098.84,209.1,-0.66492,0.00039,16.79567]
[1776472839760,20.1,77100.91,209.1,-0.66407,0.00039,16.81285]
[1776472844795,20.1,77100.68,209.1,-0.66413,0.00039,16.81164]
[1776472849830,20.11,77100.97,209.1,-0.66398,0.00039,16.81456]
[1776472855872,20.11,77102.55,209.1,-0.66332,0.00039,16.82776]
[1776472861914,20.12,77102.25,209.1,-0.6634,0.00039,16.82613]
[1776472862527,20.12,77102.25,209.1,-0.6634,0.00039,16.82613]
[1776472862921,20.12,77100.92,209.1,-0.66392,0.00039,16.81578]
[1776472864023,20.12,77100.92,209.1,-0.66392,0.00039,16.81578]
[1776472864053,20.12,77100.46,209.1,-0.66409,0.00039,16.81228]
[1776472868182,20.12,77102.07,209.1,-0.66343,0.00039,16.82549]
[1776472868463,20.12,77102.07,209.1,-0.66343,0.00039,16.82549]
[1776472868963,20.12,77094.43,209.1,-0.66643,0.00039,16.76503]
[1776472869969,20.12,77087.93,209.1,-0.66897,0.00039,16.71287]
[1776472875011,20.13,77087.2,209.1,-0.66922,0.00039,16.70772]
[1776472881048,20.13,77085.35,209.1,-0.66989,0.00039,16.69364]
[1776472884069,20.14,77081.86,209.1,-0.67123,0.00039,16.66571]
[1776472891118,20.14,77080.76,209.1,-0.67166,0.00039,16.65224]
[1776472896153,20.15,77081.09,209.1,-0.6715,0.00039,16.65552]
[1776472899173,20.15,77078.77,209.1,-0.67239,0.00039,16.63685]
[1776472902637,20.15,77078.84,209.1,-0.67235,0.00039,16.63767]
[1776472902671,20.15,77079.02,209.1,-0.67227,0.00039,16.63939]
[1776472903202,20.15,77088.29,209.1,-0.66865,0.00039,16.71486]
[1776472904210,20.15,77096.73,209.1,-0.66535,0.00039,16.78246]
[1776472909244,20.15,77097.61,209.1,-0.665,0.00039,16.78943]
[1776472915295,20.15,77097.99,209.1,-0.66486,0.00039,16.79237]
[1776472920330,20.15,77098.32,209.1,-0.66473,0.00039,16.79488]
[1776472927379,20.15,77098.08,209.1,-0.66483,0.00039,16.79281]
[1776472929834,20.15,77098.08,209.1,-0.66483,0.00039,16.79281]
[1776472929935,20.15,77098.08,209.1,-0.66484,0.00039,16.79273]
[1776472932414,20.15,77093.79,209.1,-0.66652,0.00039,16.75857]
[1776472937449,20.15,77093.19,209.1,-0.66676,0.00039,16.75377]
[1776472940470,20.15,77088.75,209.1,-0.6685,0.00039,16.71809]
[1776472943491,20.15,77093.19,209.1,-0.66676,0.00039,16.75373]
[1776472947552,20.15,77093.68,209.1,-0.66657,0.00039,16.75756]
[1776472947595,20.15,77093.91,209.1,-0.66648,0.00039,16.75942]
[1776472950541,20.15,77097.12,209.1,-0.66522,0.00039,16.78504]
[1776472955345,20.15,77097.58,209.1,-0.66508,0.00039,16.78341]
[1776472955576,20.15,77096.06,209.1,-0.66568,0.00039,16.77135]
[1776472960611,20.15,77096.76,209.1,-0.6654,0.00039,16.77699]
[1776472965646,20.15,77096.58,209.1,-0.66546,0.00039,16.77565]
[1776472971688,20.15,77096.51,209.1,-0.66548,0.00039,16.77522]
[1776472977731,20.15,77096.59,209.1,-0.66545,0.00039,16.77598]
[1776472982766,20.15,77096.35,209.1,-0.66554,0.00039,16.77418]
[1776472988809,20.15,77095.92,209.1,-0.6657,0.00039,16.77091]
[1776472993845,20.15,77096.33,209.1,-0.66553,0.00039,16.77429]
[1776472998880,20.15,77095.48,209.1,-0.66586,0.00039,16.76767]
[1776473003915,20.15,77095.54,209.1,-0.66582,0.00039,16.7683]
[1776473008996,20.15,77095.54,209.1,-0.66582,0.00039,16.7683]
[1776473015635,20.16,77095.54,209.1,-0.66585,0.00039,16.76328]
[1776473016239,20.16,77101.74,209.1,-0.66342,0.00039,16.81235]
[1776473017010,20.16,77108.67,209.1,-0.66069,0.00039,16.86642]
[1776473022045,20.16,77108.56,209.1,-0.66072,0.00039,16.86576]
[1776473022916,20.16,77108.56,209.1,-0.66072,0.00039,16.86576]
[1776473023053,20.16,77102.52,209.1,-0.6631,0.00039,16.81872]
[1776473024059,20.16,77098.62,209.1,-0.66463,0.00039,16.78805]
[1776473028562,20.16,77098.76,209.1,-0.66456,0.00039,16.7894]
[1776473029095,20.16,77100.2,209.1,-0.66399,0.00039,16.80083]
[1776473035138,20.16,77101.57,209.1,-0.66343,0.00039,16.81198]
[1776473040173,20.17,77102.19,209.1,-0.66317,0.00039,16.8173]
[1776473045208,20.17,77102.18,209.1,-0.66315,0.00039,16.81765]
[1776473048229,20.17,77105.2,209.1,-0.66195,0.00039,16.84151]
[1776473054271,20.17,77108.89,209.1,-0.66047,0.00039,16.87056]
[1776473061319,20.18,77109.46,209.1,-0.66023,0.00039,16.87524]
[1776473066355,20.18,77109.06,209.1,-0.66038,0.00039,16.87235]
[1776473073404,20.18,77107.97,209.1,-0.66084,0.00039,16.8589]
[1776473078439,20.18,77107.97,209.1,-0.66083,0.00039,16.85907]
[1776473083571,20.18,77107.73,209.1,-0.66092,0.00039,16.85732]
[1776473083667,20.18,77107.73,209.1,-0.66091,0.00039,16.85739]
[1776473084481,20.18,77102.84,209.1,-0.66284,0.00039,16.81932]
[1776473086298,20.18,77102.84,209.1,-0.66284,0.00039,16.81932]
[1776473085487,20.18,77099.18,209.1,-0.66427,0.00039,16.79062]
[1776473089516,20.18,77093.87,209.1,-0.66634,0.00039,16.74891]
[1776473092538,20.19,77087.4,209.1,-0.66885,0.00039,16.69731]
[1776473094469,20.19,77086.96,209.1,-0.66902,0.00039,16.69384]
[1776473094638,20.19,77086.96,209.1,-0.66902,0.00039,16.69384]
[1776473095138,20.19,77086.96,209.1,-0.66902,0.00039,16.69384]
[1776473095173,20.19,77080.55,209.1,-0.67151,0.00039,16.642]
[1776473095684,20.19,77080.55,209.1,-0.67151,0.00039,16.642]
[1776473096143,20.19,77080.55,209.1,-0.67151,0.00039,16.642]
[1776473096244,20.19,77058.16,209.1,-0.68017,0.00038,16.4553]
[1776473096627,20.19,77058.16,209.1,-0.68017,0.00038,16.4553]
[1776473096663,20.19,77047.58,209.1,-0.68422,0.00038,16.36464]
[1776473098145,20.19,77047.58,209.1,-0.68422,0.00038,16.36464]
[1776473098165,20.19,77047.85,209.1,-0.68411,0.00038,16.36712]
[1776473098629,20.19,77047.85,209.1,-0.68411,0.00038,16.36712]
[1776473100625,20.19,77047.84,209.1,-0.68411,0.00038,16.36717]
[1776473100661,20.19,77047.36,209.1,-0.68429,0.00038,16.36315]
[1776473101609,20.19,77050.43,209.1,-0.68311,0.00038,16.38981]
[1776473102958,20.19,77050.43,209.1,-0.68311,0.00038,16.38981]
[1776473103042,20.19,77050.87,209.1,-0.68293,0.00038,16.39384]
[1776473105976,20.19,77049.69,209.1,-0.68337,0.00038,16.38388]
[1776473106147,20.19,77049.69,209.1,-0.68337,0.00038,16.38388]
[1776473106248,20.19,77048.59,209.1,-0.68379,0.00038,16.37449]
[1776473106637,20.19,77048.59,209.1,-0.68379,0.00038,16.37449]
[1776473107257,20.19,77048.59,209.1,-0.68379,0.00038,16.37449]
[1776473107278,20.19,77049.65,209.1,-0.68338,0.00038,16.38376]
[1776473107879,20.19,77057.35,209.1,-0.68042,0.00038,16.44984]
[1776473108694,20.19,77057.35,209.1,-0.68042,0.00038,16.44984]
[1776473108935,20.19,77057.35,209.1,-0.68042,0.00038,16.44984]
[1776473108944,20.2,77066.11,209.1,-0.67704,0.00039,16.52392]
[1776473110249,20.2,77066.11,209.1,-0.67704,0.00039,16.52392]
[1776473110294,20.2,77068.76,209.1,-0.67601,0.00039,16.5461]
[1776473110672,20.2,77065.69,209.1,-0.6772,0.00039,16.52043]
[1776473111451,20.2,77065.69,209.1,-0.6772,0.00039,16.52043]
[1776473111679,20.2,77061.83,209.1,-0.67868,0.00039,16.48798]
[1776473113693,20.2,77058.41,209.1,-0.68,0.00038,16.45906]
[1776473118728,20.2,77054.01,209.1,-0.68168,0.00038,16.4217]
[1776473120761,20.2,77052.56,209.1,-0.68223,0.00038,16.40934]
[1776473121035,20.2,77052.56,209.1,-0.68223,0.00038,16.40934]
[1776473121092,20.2,77052.18,209.1,-0.68238,0.00038,16.40615]
[1776473122912,20.2,77050.26,209.1,-0.68311,0.00038,16.38972]
[1776473122982,20.2,77048.13,209.1,-0.68392,0.00038,16.37142]
[1776473125782,20.2,77052.51,209.1,-0.68223,0.00038,16.40941]
[1776473130941,20.2,77052.8,209.1,-0.68211,0.00038,16.41212]
[1776473131477,20.2,77053.62,209.1,-0.68184,0.00038,16.41381]
[1776473131840,20.2,77053.62,209.1,-0.68184,0.00038,16.41381]
[1776473132445,20.2,77052.56,209.1,-0.68224,0.00038,16.40477]
[1776473133168,20.2,77052.56,209.1,-0.68224,0.00038,16.40477]
[1776473133288,20.2,77052.56,209.1,-0.68224,0.00038,16.40477]
[1776473133295,20.2,77047.17,209.1,-0.68431,0.00038,16.35837]
[1776473134327,20.2,77047.17,209.1,-0.68431,0.00038,16.35837]
[1776473134375,20.2,77047.17,209.1,-0.68431,0.00038,16.35837]
[1776473134373,20.2,77042.54,209.1,-0.68607,0.00038,16.31822]
[1776473134717,20.2,77042.54,209.1,-0.68607,0.00038,16.31822]
[1776473134936,20.2,77042.54,209.1,-0.68607,0.00038,16.31822]
[1776473135231,20.2,77036.41,209.1,-0.68841,0.00038,16.26451]
[1776473135853,20.2,77033.64,209.1,-0.68946,0.00038,16.24013]
[1776473136997,20.2,77030.13,209.1,-0.69078,0.00038,16.20908]
[1776473137867,20.2,77020.95,209.1,-0.69426,0.00038,16.12683]
[1776473138908,20.2,77020.95,209.1,-0.69426,0.00038,16.12683]
[1776473140180,20.2,77021.28,209.1,-0.69413,0.00038,16.12991]
[1776473140281,20.2,77016.4,209.1,-0.69596,0.00038,16.08583]
[1776473145925,20.21,77020.11,209.1,-0.69453,0.00038,16.12031]
[1776473147500,20.21,77020.48,209.1,-0.69438,0.00038,16.12376]
[1776473147542,20.21,77020.48,209.1,-0.69438,0.00038,16.12376]
[1776473147939,20.21,77020.41,209.1,-0.6944,0.00038,16.12324]
[1776473153982,20.21,77021.34,209.1,-0.69403,0.00038,16.13228]
[1776473161030,20.21,77023.51,209.1,-0.6932,0.00038,16.15201]
[1776473162036,20.21,77031.34,209.1,-0.69023,0.00038,16.22191]
[1776473164327,20.21,77031.86,209.1,-0.69004,0.00038,16.22645]
[1776473164369,20.21,77031.86,209.1,-0.69004,0.00038,16.22645]
[1776473164442,20.21,77033.81,209.1,-0.6893,0.00038,16.24364]
[1776473164713,20.21,77033.81,209.1,-0.6893,0.00038,16.24364]
[1776473165058,20.21,77034.94,209.1,-0.68888,0.00038,16.25353]
[1776473166065,20.21,77037.89,209.1,-0.68776,0.00038,16.27941]
[1776473166942,20.21,77037.89,209.1,-0.68776,0.00038,16.27941]
[1776473167715,20.21,77039.71,209.1,-0.68707,0.00038,16.29525]
[1776473168079,20.21,77040.15,209.1,-0.68691,0.00038,16.29897]
[1776473169715,20.21,77040.3,209.1,-0.68686,0.00038,16.30015]
[1776473170093,20.21,77040.5,209.1,-0.68679,0.00038,16.30177]
[1776473173114,20.21,77042.99,209.1,-0.68584,0.00038,16.32353]
[1776473178149,20.21,77043.21,209.1,-0.68575,0.00038,16.32555]
[1776473179262,20.21,77043.21,209.1,-0.68575,0.00038,16.32555]
[1776473182051,20.21,77043.47,209.1,-0.68565,0.00038,16.32787]
[1776473182180,20.21,77044.92,209.1,-0.68509,0.00038,16.34049]
[1776473183186,20.21,77053.46,209.1,-0.68182,0.00038,16.41417]
[1776473184989,20.21,77055.57,209.1,-0.68101,0.00038,16.43218]
[1776473185200,20.21,77057.65,209.1,-0.68021,0.00038,16.44986]
[1776473186513,20.21,77057.92,209.1,-0.68011,0.00038,16.45216]
[1776473187215,20.21,77058.66,209.1,-0.67983,0.00038,16.45844]
[1776473188198,20.21,77058.66,209.1,-0.67983,0.00038,16.45844]
[1776473190337,20.21,77058.96,209.1,-0.67971,0.00038,16.46097]
[1776473190424,20.21,77059.02,209.1,-0.67969,0.00038,16.46149]
[1776473191244,20.21,77061.87,209.1,-0.67863,0.00039,16.48023]
[1776473192251,20.21,77065.67,209.1,-0.67716,0.00039,16.51229]
[1776473198293,20.21,77067.49,209.1,-0.67645,0.00039,16.52775]
[1776473208362,20.21,77067.22,209.1,-0.67654,0.00039,16.52583]
[1776473213398,20.22,77067.14,209.1,-0.67656,0.00039,16.52533]
[1776473214946,20.22,77068.14,209.1,-0.67617,0.00039,16.53372]
[1776473221454,20.22,77068.74,209.1,-0.67593,0.00039,16.53892]
[1776473222939,20.22,77068.74,209.1,-0.67593,0.00039,16.53892]
[1776473225482,20.22,77074.51,209.1,-0.67369,0.00039,16.58685]
[1776473226489,20.22,77078.42,209.1,-0.67217,0.00039,16.61904]
[1776473231524,20.22,77079.88,209.1,-0.67159,0.00039,16.63124]
[1776473238573,20.22,77080.02,209.1,-0.67152,0.00039,16.63276]
[1776473246629,20.22,77079.69,209.1,-0.67162,0.00039,16.63053]
[1776473248713,20.23,77079.78,209.1,-0.67158,0.00039,16.6314]
[1776473248745,20.23,77081.46,209.1,-0.67093,0.00039,16.64508]
[1776473249778,20.23,77088.0,209.1,-0.66838,0.00039,16.69798]
[1776473250860,20.23,77095.56,209.1,-0.66543,0.00039,16.7583]
[1776473256701,20.22,77096.78,209.1,-0.665,0.00039,16.76242]
[1776473258715,20.22,77099.22,209.1,-0.66405,0.00039,16.78153]
[1776473260729,20.22,77101.87,209.1,-0.66301,0.00039,16.8024]
[1776473262559,20.23,77101.94,209.1,-0.66297,0.00039,16.80302]
[1776473263415,20.23,77106.86,209.1,-0.66104,0.00039,16.84136]
[1776473263749,20.23,77112.91,209.1,-0.65865,0.00039,16.88785]
[1776473264993,20.23,77120.92,209.1,-0.65548,0.0004,16.94867]
[1776473270799,20.23,77123.33,209.1,-0.65451,0.0004,16.96701]
[1776473275834,20.23,77124.31,209.1,-0.65411,0.0004,16.97452]
[1776473277082,20.23,77124.31,209.1,-0.65411,0.0004,16.97452]
[1776473278855,20.23,77129.38,209.1,-0.6521,0.0004,17.01216]
[1776473281170,20.23,77128.29,209.1,-0.65253,0.0004,17.00412]
[1776473281876,20.23,77131.68,209.1,-0.65118,0.0004,17.02905]
[1776473282882,20.23,77138.16,209.1,-0.64861,0.0004,17.07615]
[1776473287183,20.23,77138.0,209.1,-0.64868,0.0004,17.07492]
[1776473287222,20.23,77138.45,209.1,-0.6485,0.0004,17.07808]
[1776473288532,20.23,77142.81,209.1,-0.64677,0.0004,17.10933]
[1776473289105,20.23,77142.81,209.1,-0.64677,0.0004,17.10933]
[1776473289206,20.23,77143.05,209.1,-0.64667,0.0004,17.11097]
[1776473290939,20.23,77140.39,209.1,-0.64774,0.0004,17.09181]
[1776473295974,20.23,77137.07,209.1,-0.64908,0.0004,17.0676]
[1776473296981,20.23,77132.51,209.1,-0.6509,0.0004,17.03439]
[1776473302016,20.23,77137.76,209.1,-0.64881,0.0004,17.07249]
[1776473307051,20.22,77137.84,209.1,-0.6488,0.0004,17.07275]
[1776473312088,20.22,77137.51,209.1,-0.64899,0.0004,17.06479]
[1776473317123,20.22,77135.32,209.1,-0.64988,0.0004,17.04859]
[1776473322158,20.22,77135.5,209.1,-0.64982,0.0004,17.04964]
[1776473327193,20.21,77138.17,209.1,-0.64877,0.0004,17.06872]
[1776473331003,20.21,77139.38,209.1,-0.6483,0.0004,17.07724]
[1776473331220,20.21,77142.33,209.1,-0.64713,0.0004,17.09837]
[1776473332228,20.21,77145.37,209.1,-0.64592,0.0004,17.11998]
[1776473338270,20.21,77143.6,209.1,-0.64666,0.0004,17.10679]
[1776473343304,20.2,77144.03,209.1,-0.64651,0.0004,17.10944]
[1776473349347,20.2,77144.75,209.1,-0.64624,0.0004,17.11424]
[1776473354383,20.2,77144.86,209.1,-0.64621,0.0004,17.11475]
[1776473357404,20.2,77149.51,209.1,-0.64436,0.0004,17.14756]
[1776473358035,20.2,77149.51,209.1,-0.64436,0.0004,17.14756]
[1776473358411,20.2,77163.5,209.1,-0.63874,0.0004,17.24454]
[1776473358935,20.2,77163.5,209.1,-0.63874,0.0004,17.24454]
[1776473359599,20.2,77163.5,209.1,-0.63874,0.0004,17.24454]
[1776473359559,20.2,77175.25,209.1,-0.63399,0.0004,17.3234]
[1776473360425,20.2,77180.97,209.1,-0.63167,0.00041,17.36089]
[1776473362479,20.2,77182.28,209.1,-0.63114,0.00041,17.36937]
[1776473362505,20.2,77182.36,209.1,-0.63111,0.00041,17.36986]
[1776473368504,20.2,77178.63,209.1,-0.63263,0.00041,17.34546]
[1776473369453,20.2,77178.63,209.1,-0.63263,0.00041,17.34546]
[1776473369511,20.2,77173.76,209.1,-0.6346,0.0004,17.31338]
[1776473370518,20.2,77170.17,209.1,-0.63605,0.0004,17.28949]
[1776473370953,20.2,77170.17,209.1,-0.63605,0.0004,17.28949]
[1776473371526,20.2,77172.85,209.1,-0.635,0.0004,17.30221]
[1776473376560,20.2,77173.1,209.1,-0.63489,0.0004,17.30402]
[1776473381595,20.2,77173.74,209.1,-0.63462,0.0004,17.30842]
[1776473384619,20.2,77176.46,209.1,-0.63352,0.0004,17.32648]
[1776473385626,20.2,77179.37,209.1,-0.63234,0.00041,17.34558]
[1776473387808,20.2,77180.5,209.1,-0.63188,0.00041,17.35296]
[1776473387842,20.2,77180.5,209.1,-0.63188,0.00041,17.35296]
[1776473387895,20.2,77180.72,209.1,-0.63179,0.00041,17.35439]
[1776473389655,20.2,77184.46,209.1,-0.63027,0.00041,17.37861]
[1776473394690,20.2,77188.12,209.1,-0.62879,0.00041,17.40201]
[1776473400564,20.2,77188.67,209.1,-0.62857,0.00041,17.40543]
[1776473400645,20.2,77188.67,209.1,-0.62857,0.00041,17.40543]
[1776473401156,20.2,77188.81,209.1,-0.62852,0.00041,17.40628]
[1776473401189,20.2,77196.63,209.1,-0.62533,0.00041,17.45552]
[1776473402746,20.2,77193.65,209.1,-0.62655,0.00041,17.43686]
[1776473404760,20.2,77190.79,209.1,-0.62771,0.00041,17.41881]
[1776473409792,20.2,77190.78,209.1,-0.62772,0.00041,17.41874]
[1776473409867,20.2,77190.78,209.1,-0.62772,0.00041,17.41874]
[1776473409893,20.2,77190.78,209.1,-0.62772,0.00041,17.41874]
[1776473410803,20.2,77186.87,209.1,-0.62931,0.00041,17.39386]
[1776473415838,20.2,77181.35,209.1,-0.63154,0.00041,17.35836]
[1776473417852,20.2,77177.66,209.1,-0.63304,0.0004,17.33429]
[1776473431953,20.2,77177.52,209.1,-0.6331,0.0004,17.32863]
[1776473436988,20.21,77175.67,209.1,-0.63384,0.0004,17.31665]
[1776473442023,20.21,77174.8,209.1,-0.63418,0.0004,17.31112]
[1776473447655,20.21,77174.73,209.1,-0.6342,0.0004,17.31074]
[1776473456121,20.21,77174.73,209.1,-0.63419,0.0004,17.31081]
[1776473464176,20.21,77174.73,209.1,-0.63419,0.0004,17.31086]
[1776473469212,20.21,77174.73,209.1,-0.63419,0.0004,17.31094]
[1776473476262,20.21,77174.76,209.1,-0.63417,0.0004,17.31128]
[1776473487339,20.21,77174.8,209.1,-0.63413,0.0004,17.31183]
[1776473489906,20.21,77175.05,209.1,-0.63403,0.0004,17.31351]
[1776473490274,20.21,77175.05,209.1,-0.63403,0.0004,17.31351]
[1776473490613,20.21,77175.05,209.1,-0.63403,0.0004,17.31351]
[1776473490715,20.22,77168.35,209.1,-0.63673,0.0004,17.26897]
[1776473491369,20.22,77158.83,209.1,-0.6406,0.0004,17.19903]
[1776473495401,20.22,77155.29,209.1,-0.64201,0.0004,17.17479]
[1776473496572,20.22,77152.47,209.1,-0.64314,0.0004,17.15522]
[1776473502449,20.22,77152.55,209.1,-0.64308,0.0004,17.15627]
[1776473507484,20.23,77152.28,209.1,-0.64316,0.0004,17.15476]
[1776473518563,20.23,77152.25,209.1,-0.64313,0.0004,17.15531]
[1776473520582,20.23,77152.25,209.1,-0.64313,0.0004,17.15531]
[1776473520704,20.23,77152.25,209.1,-0.64313,0.0004,17.15531]
[1776473520671,20.23,77153.28,209.1,-0.64271,0.0004,17.16261]
[1776473521154,20.23,77153.28,209.1,-0.64271,0.0004,17.16261]
[1776473521702,20.23,77165.01,209.1,-0.63799,0.0004,17.24321]
[1776473522076,20.23,77165.01,209.1,-0.63799,0.0004,17.24321]
[1776473522151,20.23,77165.01,209.1,-0.63799,0.0004,17.24321]
[1776473522591,20.23,77163.9,209.1,-0.63844,0.0004,17.23568]
[1776473524483,20.23,77161.79,209.1,-0.63929,0.0004,17.22133]
[1776473524605,20.23,77162.76,209.1,-0.6389,0.0004,17.22795]
[1776473525152,20.23,77162.76,209.1,-0.6389,0.0004,17.22795]
[1776473525612,20.23,77168.8,209.1,-0.63646,0.0004,17.26874]
[1776473530647,20.23,77171.32,209.1,-0.63546,0.0004,17.28543]
[1776473535682,20.23,77170.37,209.1,-0.63585,0.0004,17.2789]
[1776473540717,20.23,77170.19,209.1,-0.63594,0.0004,17.27751]
[1776473541438,20.23,77170.19,209.1,-0.63594,0.0004,17.27751]
[1776473547815,20.23,77170.35,209.1,-0.63587,0.0004,17.27854]
[1776473547865,20.23,77169.89,209.1,-0.63607,0.0004,17.27522]
[1776473548020,20.23,77169.89,209.1,-0.63607,0.0004,17.27522]
[1776473548190,20.23,77169.89,209.1,-0.63607,0.0004,17.27522]
[1776473548773,20.23,77162.69,209.1,-0.63898,0.0004,17.22659]
[1776473554815,20.22,77160.49,209.1,-0.6399,0.0004,17.2063]
[1776473559851,20.22,77161.13,209.1,-0.63965,0.0004,17.21068]
[1776473564886,20.22,77160.99,209.1,-0.6397,0.0004,17.20975]
[1776473569921,20.23,77161.39,209.1,-0.63954,0.0004,17.21253]
[1776473571783,20.23,77161.39,209.1,-0.63954,0.0004,17.21253]
[1776473571823,20.23,77163.61,209.1,-0.63865,0.0004,17.22763]
[1776473572228,20.23,77163.61,209.1,-0.63865,0.0004,17.22763]
[1776473572268,20.23,77165.0,209.1,-0.63808,0.0004,17.23707]
[1776473573257,20.23,77178.0,209.1,-0.63283,0.0004,17.32366]
[1776473574244,20.23,77178.0,209.1,-0.63283,0.0004,17.32366]
[1776473574631,20.23,77183.77,209.1,-0.63049,0.00041,17.36112]
[1776473575297,20.23,77189.3,209.1,-0.62825,0.00041,17.39645]
[1776473575963,20.23,77194.34,209.1,-0.6262,0.00041,17.4282]
[1776473578983,20.22,77191.29,209.1,-0.62745,0.00041,17.40894]
[1776473581059,20.22,77191.61,209.1,-0.62732,0.00041,17.41091]
[1776473581130,20.22,77191.61,209.1,-0.62732,0.00041,17.41091]
[1776473581160,20.22,77191.26,209.1,-0.62747,0.00041,17.40867]
[1776473582007,20.22,77186.19,209.1,-0.62953,0.00041,17.37643]
[1776473583934,20.22,77185.68,209.1,-0.62974,0.00041,17.37315]
[1776473584013,20.22,77185.68,209.1,-0.62974,0.00041,17.37315]
[1776473584308,20.22,77185.68,209.1,-0.62974,0.00041,17.37315]
[1776473584345,20.22,77186.49,209.1,-0.62941,0.00041,17.37834]
[1776473585035,20.22,77194.02,209.1,-0.62634,0.00041,17.42598]
[1776473587152,20.22,77199.23,209.1,-0.62423,0.00041,17.45828]
[1776473588056,20.22,77202.15,209.1,-0.62304,0.00041,17.47621]
[1776473592084,20.22,77209.02,209.1,-0.62023,0.00041,17.5177]
[1776473593235,20.22,77212.44,209.1,-0.61883,0.00041,17.53807]
[1776473598125,20.22,77208.75,209.1,-0.62035,0.00041,17.51596]
[1776473603161,20.22,77208.37,209.1,-0.62052,0.00041,17.51354]
[1776473605509,20.22,77211.54,209.1,-0.61923,0.00041,17.53238]
[1776473609202,20.22,77214.63,209.1,-0.61797,0.00041,17.55051]
[1776473610559,20.22,77214.63,209.1,-0.61797,0.00041,17.55051]
[1776473611194,20.21,77214.63,209.1,-0.61798,0.00041,17.55046]
[1776473611217,20.21,77217.33,209.1,-0.6169,0.00041,17.56112]
[1776473616252,20.21,77214.92,209.1,-0.61791,0.00041,17.54672]
[1776473621287,20.21,77211.38,209.1,-0.61938,0.00041,17.52554]
[1776473622293,20.21,77207.98,209.1,-0.62077,0.00041,17.50515]
[1776473626202,20.21,77206.49,209.1,-0.62139,0.00041,17.49612]
[1776473627334,20.21,77201.32,209.1,-0.62351,0.00041,17.46452]
[1776473628342,20.21,77198.59,209.1,-0.62463,0.00041,17.44765]
[1776473630903,20.2,77196.95,209.1,-0.6253,0.00041,17.43742]
[1776473631000,20.2,77196.95,209.1,-0.6253,0.00041,17.43742]
[1776473640665,20.2,77195.76,209.1,-0.62579,0.00041,17.42985]
[1776473641434,20.2,77200.94,209.1,-0.62368,0.00041,17.46187]
[1776473644088,20.2,77200.06,209.1,-0.62405,0.00041,17.4564]
[1776473647804,20.2,77197.08,209.1,-0.62527,0.00041,17.4379]
[1776473653519,20.2,77201.06,209.1,-0.62365,0.00041,17.46237]
[1776473658554,20.2,77201.22,209.1,-0.62359,0.00041,17.46326]
[1776473662602,20.2,77201.93,209.1,-0.62331,0.00041,17.46757]
[1776473665113,20.2,77199.7,209.1,-0.62422,0.00041,17.45379]
[1776473668624,20.2,77203.4,209.1,-0.62271,0.00041,17.47645]
[1776473669631,20.2,77206.24,209.1,-0.62155,0.00041,17.49375]
[1776473674666,20.2,77207.96,209.1,-0.62087,0.00041,17.49906]
[1776473679701,20.2,77207.79,209.1,-0.62094,0.00041,17.49808]
[1776473685743,20.2,77205.55,209.1,-0.62186,0.00041,17.48452]
[1776473690785,20.2,77207.98,209.1,-0.62086,0.00041,17.49924]
[1776473695817,20.2,77209.02,209.1,-0.62043,0.00041,17.50552]
[1776473697834,20.2,77214.12,209.1,-0.61834,0.00041,17.5359]
[1776473701862,20.2,77217.59,209.1,-0.61692,0.00041,17.55623]
[1776473707904,20.2,77219.85,209.1,-0.61601,0.00041,17.56921]
[1776473710004,20.2,77219.82,209.1,-0.61602,0.00041,17.56901]
[1776473712215,20.19,77220.67,209.1,-0.61568,0.00041,17.57387]
[1776473712939,20.19,77214.92,209.1,-0.61804,0.00041,17.54022]
[1776473713946,20.19,77211.29,209.1,-0.61953,0.00041,17.51866]
[1776473717974,20.19,77214.19,209.1,-0.61835,0.00041,17.53582]
[1776473723009,20.19,77216.07,209.1,-0.61759,0.00041,17.54675]
[1776473728262,20.19,77216.75,209.1,-0.61732,0.00041,17.55062]
[1776473729051,20.19,77219.72,209.1,-0.6161,0.00041,17.5679]
[1776473731065,20.19,77223.48,209.1,-0.61459,0.00041,17.58442]
[1776473736740,20.19,77223.52,209.1,-0.61458,0.00041,17.58457]
[1776473740293,20.18,77229.27,209.1,-0.61223,0.00041,17.61701]
[1776473742143,20.18,77232.2,209.1,-0.61103,0.00041,17.6334]
[1776473743731,20.18,77232.2,209.1,-0.61103,0.00041,17.6334]
[1776473743837,20.18,77232.2,209.1,-0.61103,0.00041,17.6334]
[1776473743884,20.18,77232.24,209.1,-0.61101,0.00041,17.63357]
[1776473744743,20.18,77232.24,209.1,-0.61101,0.00041,17.63357]
[1776473744762,20.18,77235.67,209.1,-0.6096,0.00041,17.65258]
[1776473745164,20.18,77239.18,209.1,-0.60815,0.00041,17.67185]
[1776473746970,20.18,77242.0,209.1,-0.60698,0.00041,17.68713]
[1776473747302,20.18,77242.0,209.1,-0.60698,0.00041,17.68713]
[1776473753220,20.18,77241.48,209.1,-0.60721,0.00041,17.68418]
[1776473758255,20.18,77240.92,209.1,-0.60745,0.00041,17.68103]
[1776473762913,20.18,77240.58,209.1,-0.60759,0.00041,17.67913]
[1776473763014,20.18,77241.09,209.1,-0.60739,0.00041,17.68184]
[1776473763258,20.18,77241.09,209.1,-0.60739,0.00041,17.68184]
[1776473763290,20.18,77240.12,209.1,-0.60779,0.00041,17.67657]
[1776473767314,20.17,77239.38,209.1,-0.6081,0.00041,17.67248]
[1776473767347,20.17,77239.38,209.1,-0.6081,0.00041,17.67248]
[1776473767520,20.17,77238.82,209.1,-0.60833,0.00041,17.6694]
[1776473768324,20.17,77242.44,209.1,-0.60683,0.00041,17.68905]
[1776473773360,20.17,77241.33,209.1,-0.6073,0.00041,17.68299]
[1776473774904,20.17,77241.33,209.1,-0.6073,0.00041,17.68299]
[1776473774948,20.17,77241.33,209.1,-0.6073,0.00041,17.68299]
[1776473774982,20.17,77241.25,209.1,-0.60733,0.00041,17.68253]
[1776473780409,20.17,77239.76,209.1,-0.60796,0.00041,17.67435]
[1776473787458,20.17,77239.9,209.1,-0.60791,0.00041,17.67504]
[1776473792493,20.17,77239.89,209.1,-0.60794,0.00041,17.66982]
[1776473797736,20.17,77240.32,209.1,-0.60777,0.00041,17.67214]
[1776473798277,20.17,77238.72,209.1,-0.60843,0.00041,17.6634]
[1776473798536,20.17,77226.41,209.1,-0.61353,0.00041,17.59457]
[1776473799326,20.17,77226.41,209.1,-0.61353,0.00041,17.59457]
[1776473799543,20.17,77224.65,209.1,-0.61425,0.00041,17.58447]
[1776473801557,20.17,77231.18,209.1,-0.61156,0.00041,17.62153]
[1776473802564,20.17,77234.87,209.1,-0.61003,0.00041,17.64214]
[1776473807600,20.17,77232.73,209.1,-0.61091,0.00041,17.63028]
[1776473809636,20.17,77232.73,209.1,-0.61091,0.00041,17.63028]
[1776473810747,20.17,77231.4,209.1,-0.61146,0.00041,17.62283]
[1776473816318,20.17,77227.49,209.1,-0.61308,0.00041,17.60066]
[1776473821703,20.17,77228.76,209.1,-0.61257,0.00041,17.60775]
[1776473822940,20.17,77228.76,209.1,-0.61257,0.00041,17.60775]
[1776473823773,20.17,77229.47,209.1,-0.61228,0.00041,17.61174]
[1776473828755,20.16,77223.2,209.1,-0.61488,0.00041,17.57575]
[1776473833790,20.16,77219.47,209.1,-0.61643,0.00041,17.55393]
[1776473838828,20.16,77212.61,209.1,-0.61926,0.00041,17.51334]
[1776473839834,20.16,77205.35,209.1,-0.62225,0.00041,17.46954]
[1776473847890,20.16,77202.91,209.1,-0.62326,0.00041,17.45447]
[1776473849600,20.16,77202.73,209.1,-0.62333,0.00041,17.45334]
[1776473852925,20.16,77198.78,209.1,-0.62499,0.00041,17.42364]
[1776473854717,20.16,77199.06,209.1,-0.62488,0.00041,17.42537]
[1776473859974,20.15,77202.19,209.1,-0.62361,0.00041,17.44455]
[1776473865009,20.15,77202.21,209.1,-0.62361,0.00041,17.44447]
[1776473867583,20.15,77200.21,209.1,-0.62444,0.00041,17.43203]
[1776473869037,20.15,77194.55,209.1,-0.62676,0.00041,17.39658]
[1776473873066,20.15,77191.7,209.1,-0.62793,0.00041,17.3785]
[1776473875893,20.15,77191.61,209.1,-0.62797,0.00041,17.37792]
[1776473875954,20.15,77191.61,209.1,-0.62797,0.00041,17.37792]
[1776473876087,20.15,77190.74,209.1,-0.62832,0.00041,17.37238]
[1776473882129,20.15,77188.16,209.1,-0.62937,0.00041,17.35591]
[1776473882210,20.15,77188.16,209.1,-0.62937,0.00041,17.35591]
[1776473882307,20.15,77188.16,209.1,-0.62937,0.00041,17.35591]
[1776473883135,20.15,77188.56,209.1,-0.62921,0.00041,17.35846]
[1776473886057,20.15,77188.89,209.1,-0.62908,0.00041,17.36055]
[1776473886113,20.15,77188.86,209.1,-0.62909,0.00041,17.36032]
[1776473889271,20.15,77188.83,209.1,-0.62911,0.00041,17.36008]
[1776473889747,20.15,77188.83,209.1,-0.62911,0.00041,17.36008]
[1776473889755,20.15,77188.79,209.1,-0.62913,0.00041,17.35979]
[1776473890659,20.15,77188.79,209.1,-0.62913,0.00041,17.35979]
[1776473890913,20.15,77181.93,209.1,-0.63193,0.00041,17.31539]
[1776473891154,20.15,77181.93,209.1,-0.63193,0.00041,17.31539]
[1776473891192,20.15,77177.0,209.1,-0.63393,0.00041,17.28299]
[1776473896226,20.15,77181.17,209.1,-0.63225,0.00041,17.31028]
[1776473900168,20.14,77181.0,209.1,-0.63232,0.00041,17.30907]
[1776473900255,20.14,77178.6,209.1,-0.6333,0.00041,17.29325]
[1776473901262,20.14,77175.47,209.1,-0.63458,0.00041,17.2725]
[1776473904282,20.14,77172.77,209.1,-0.63568,0.00041,17.25442]
[1776473909068,20.14,77171.04,209.1,-0.63638,0.00041,17.24277]
[1776473909318,20.14,77170.04,209.1,-0.63679,0.00041,17.23602]
[1776473913346,20.14,77167.04,209.1,-0.63804,0.00041,17.21047]
[1776473919187,20.14,77165.47,209.1,-0.63868,0.00041,17.19981]
[1776473921989,20.14,77165.79,209.1,-0.63854,0.00041,17.20207]
[1776473922082,20.14,77165.79,209.1,-0.63854,0.00041,17.20211]
[1776473922701,20.14,77165.79,209.1,-0.63854,0.00041,17.20211]
[1776473922776,20.14,77166.92,209.1,-0.63808,0.00041,17.20982]
[1776473923422,20.14,77169.83,209.1,-0.6369,0.00041,17.22953]
[1776473928278,20.14,77169.61,209.1,-0.63699,0.00041,17.22806]
[1776473933492,20.14,77170.33,209.1,-0.6367,0.00041,17.23294]
[1776473938527,20.14,77170.04,209.1,-0.63681,0.00041,17.23099]
[1776473941548,20.14,77172.72,209.1,-0.63573,0.00041,17.24902]
[1776473945121,20.14,77174.62,209.1,-0.63495,0.00041,17.2617]
[1776473945234,20.14,77174.55,209.1,-0.63498,0.00041,17.2612]
[1776473945280,20.14,77174.55,209.1,-0.63498,0.00041,17.2612]
[1776473946115,20.14,77181.18,209.1,-0.63229,0.00041,17.30497]
[1776473946583,20.14,77184.21,209.1,-0.63105,0.00041,17.32473]
[1776473952625,20.14,77186.29,209.1,-0.63021,0.00041,17.33811]
[1776473957660,20.14,77188.55,209.1,-0.62929,0.00041,17.35257]
[1776473959825,20.14,77191.73,209.1,-0.628,0.00041,17.37281]
[1776473965717,20.14,77189.99,209.1,-0.62872,0.00041,17.3615]
[1776473971759,20.14,77190.11,209.1,-0.62872,0.00041,17.35691]
[1776473980440,20.14,77190.11,209.1,-0.62872,0.00041,17.35691]
[1776473980440,20.14,77190.11,209.1,-0.62872,0.00041,17.35691]
[1776473980567,20.14,77190.11,209.1,-0.62872,0.00041,17.35691]
[1776473980822,20.13,77190.08,209.1,-0.62875,0.00041,17.35647]
[1776473981441,20.13,77190.08,209.1,-0.62875,0.00041,17.35647]
[1776473981563,20.13,77190.08,209.1,-0.62875,0.00041,17.35647]
[1776473981828,20.13,77190.04,209.1,-0.62877,0.00041,17.35619]
[1776473983740,20.13,77190.04,209.1,-0.62877,0.00041,17.35619]
[1776473983757,20.13,77190.04,209.1,-0.62877,0.00041,17.35619]
[1776473983806,20.13,77190.04,209.1,-0.62877,0.00041,17.35613]
[1776473989885,20.13,77189.65,209.1,-0.62894,0.00041,17.35348]
[1776473994589,20.13,77189.65,209.1,-0.62894,0.00041,17.35348]
[1776473995927,20.13,77192.79,209.1,-0.62767,0.00041,17.37334]
[1776473999955,20.13,77196.6,209.1,-0.62611,0.00041,17.39727]
[1776474001080,20.13,77203.72,209.1,-0.62319,0.00041,17.44149]
[1776474002051,20.13,77209.11,209.1,-0.62098,0.00041,17.47437]
[1776474003390,20.13,77209.18,209.1,-0.62095,0.00041,17.47481]
[1776474004263,20.13,77209.18,209.1,-0.62095,0.00041,17.47481]
[1776474004241,20.13,77200.28,209.1,-0.6246,0.00041,17.42028]
[1776474009881,20.13,77199.45,209.1,-0.62495,0.00041,17.41503]
[1776474011032,20.13,77191.32,209.1,-0.62828,0.00041,17.36378]
[1776474011473,20.13,77191.32,209.1,-0.62828,0.00041,17.36378]
[1776474011482,20.13,77191.32,209.1,-0.62828,0.00041,17.36378]
[1776474011530,20.13,77191.32,209.1,-0.62828,0.00041,17.36378]
[1776474012039,20.13,77187.68,209.1,-0.62977,0.00041,17.34047]
[1776474013046,20.13,77184.87,209.1,-0.63092,0.00041,17.32232]
[1776474015060,20.13,77179.56,209.1,-0.63308,0.00041,17.28769]
[1776474020096,20.13,77179.08,209.1,-0.63325,0.00041,17.28481]
[1776474027145,20.14,77179.08,209.1,-0.63323,0.00041,17.28519]
[1776474030166,20.14,77182.07,209.1,-0.632,0.00041,17.30494]
[1776474033941,20.14,77181.94,209.1,-0.63208,0.00041,17.29901]
[1776474033985,20.14,77181.94,209.1,-0.63208,0.00041,17.29901]
[1776474034194,20.14,77186.29,209.1,-0.63031,0.00041,17.32731]
[1776474035201,20.14,77193.54,209.1,-0.62734,0.00041,17.3737]
[1776474036208,20.14,77187.53,209.1,-0.6298,0.00041,17.33534]
[1776474039229,20.14,77184.91,209.1,-0.63086,0.00041,17.31847]
[1776474041243,20.14,77188.68,209.1,-0.62932,0.00041,17.34283]
[1776474041658,20.14,77188.68,209.1,-0.62932,0.00041,17.34283]
[1776474042250,20.14,77192.06,209.1,-0.62794,0.00041,17.36443]
[1776474043257,20.14,77196.43,209.1,-0.62615,0.00041,17.39206]
[1776474048291,20.14,77197.49,209.1,-0.62571,0.00041,17.39872]
[1776474050306,20.14,77201.79,209.1,-0.62395,0.00041,17.42545]
[1776474051573,20.14,77201.79,209.1,-0.62395,0.00041,17.42545]
[1776474052320,20.14,77194.71,209.1,-0.62685,0.00041,17.38123]
[1776474053326,20.14,77190.05,209.1,-0.62876,0.00041,17.35163]
[1776474059369,20.14,77190.72,209.1,-0.62847,0.00041,17.3561]
[1776474061387,20.14,77190.19,209.1,-0.62869,0.00041,17.35275]
[1776474061467,20.14,77190.19,209.1,-0.62869,0.00041,17.35275]
[1776474061663,20.14,77190.19,209.1,-0.62869,0.00041,17.35275]
[1776474061759,20.14,77189.5,209.1,-0.62897,0.00041,17.34837]
[1776474062382,20.14,77189.5,209.1,-0.62897,0.00041,17.34837]
[1776474062885,20.14,77189.5,209.1,-0.62897,0.00041,17.34837]
[1776474062955,20.14,77175.52,209.1,-0.63467,0.00041,17.25719]
[1776474063614,20.14,77175.52,209.1,-0.63467,0.00041,17.25719]
[1776474063776,20.14,77175.52,209.1,-0.63467,0.00041,17.25719]
[1776474063883,20.14,77175.52,209.1,-0.63467,0.00041,17.25719]
[1776474065286,20.14,77167.89,209.1,-0.63776,0.00041,17.20604]
[1776474065411,20.14,77158.84,209.1,-0.64142,0.0004,17.14393]
[1776474067440,20.14,77155.23,209.1,-0.64288,0.0004,17.11875]
[1776474072468,20.15,77157.55,209.1,-0.64194,0.0004,17.13506]
[1776474074399,20.15,77157.55,209.1,-0.64194,0.0004,17.13506]
[1776474074643,20.15,77157.55,209.1,-0.64194,0.0004,17.13506]
[1776474075489,20.15,77164.14,209.1,-0.63927,0.0004,17.1806]
[1776474076496,20.15,77167.75,209.1,-0.63781,0.00041,17.20524]
[1776474081531,20.15,77168.73,209.1,-0.6374,0.00041,17.21194]
[1776474084050,20.15,77168.73,209.1,-0.6374,0.00041,17.21194]
[1776474090594,20.15,77169.57,209.1,-0.63706,0.00041,17.21767]
[1776474095609,20.15,77168.73,209.1,-0.63744,0.00041,17.20677]
[1776474095923,20.15,77168.73,209.1,-0.63744,0.00041,17.20677]
[1776474096508,20.15,77166.7,209.1,-0.63826,0.00041,17.19299]
[1776474099128,20.15,77162.45,209.1,-0.63998,0.0004,17.16393]
[1776474099229,20.15,77162.54,209.1,-0.63994,0.0004,17.1646]
[1776474099430,20.15,77162.54,209.1,-0.63994,0.0004,17.1646]
[1776474099657,20.15,77162.88,209.1,-0.63981,0.0004,17.16694]
[1776474101671,20.15,77165.53,209.1,-0.63873,0.00041,17.18515]
[1776474104938,20.15,77165.57,209.1,-0.63871,0.00041,17.18547]
[1776474105139,20.15,77165.57,209.1,-0.63871,0.00041,17.18547]
[1776474105700,20.15,77161.8,209.1,-0.64023,0.0004,17.15969]
[1776474106707,20.15,77158.98,209.1,-0.64137,0.0004,17.14021]
[1776474109728,20.15,77156.01,209.1,-0.64257,0.0004,17.11955]
[1776474116777,20.15,77156.17,209.1,-0.6425,0.0004,17.12078]
[1776474121812,20.15,77154.82,209.1,-0.64304,0.0004,17.11145]
[1776474123826,20.15,77151.17,209.1,-0.64451,0.0004,17.08581]
[1776474124833,20.15,77147.58,209.1,-0.64595,0.0004,17.06036]
[1776474128861,20.15,77150.4,209.1,-0.6448,0.0004,17.08064]
[1776474129867,20.15,77153.13,209.1,-0.6437,0.0004,17.09995]
[1776474134903,20.16,77153.35,209.1,-0.6436,0.0004,17.10163]
[1776474138931,20.16,77149.21,209.1,-0.64527,0.0004,17.0724]
[1776474143489,20.16,77149.45,209.1,-0.64517,0.0004,17.0741]
[1776474144073,20.16,77149.45,209.1,-0.64517,0.0004,17.0741]
[1776474144107,20.16,77159.33,209.1,-0.64118,0.0004,17.1434]
[1776474145980,20.16,77162.37,209.1,-0.63995,0.0004,17.16442]
[1776474151015,20.16,77164.9,209.1,-0.63896,0.00041,17.17658]
[1776474155043,20.16,77169.19,209.1,-0.63722,0.00041,17.20574]
[1776474156648,20.16,77169.61,209.1,-0.63705,0.00041,17.20857]
[1776474156668,20.16,77169.61,209.1,-0.63705,0.00041,17.20857]
[1776474157057,20.16,77172.85,209.1,-0.63574,0.00041,17.23034]
[1776474158064,20.16,77176.49,209.1,-0.63426,0.00041,17.25457]
[1776474159071,20.16,77180.25,209.1,-0.63272,0.00041,17.27939]
[1776474165113,20.16,77182.04,209.1,-0.63199,0.00041,17.29111]
[1776474171155,20.16,77184.25,209.1,-0.63109,0.00041,17.3055]
[1776474180218,20.16,77186.57,209.1,-0.63015,0.00041,17.32046]
[1776474182339,20.16,77187.11,209.1,-0.62993,0.00041,17.32393]
[1776474185260,20.16,77190.47,209.1,-0.62856,0.00041,17.3454]
[1776474192302,20.15,77193.1,209.1,-0.6275,0.00041,17.3619]
[1776474197336,20.15,77193.56,209.1,-0.62732,0.00041,17.36467]
[1776474203379,20.15,77195.36,209.1,-0.62659,0.00041,17.37587]
[1776474206675,20.15,77196.95,209.1,-0.62594,0.00041,17.38584]
[1776474207407,20.15,77193.54,209.1,-0.62734,0.00041,17.36437]
[1776474208414,20.15,77188.73,209.1,-0.62931,0.00041,17.33375]
[1776474213450,20.15,77189.48,209.1,-0.62903,0.00041,17.33349]
[1776474216843,20.15,77189.18,209.1,-0.62914,0.00041,17.33165]
[1776474217478,20.15,77184.37,209.1,-0.63111,0.00041,17.30067]
[1776474218306,20.15,77184.37,209.1,-0.63111,0.00041,17.30067]
[1776474218407,20.15,77184.37,209.1,-0.6311,0.00041,17.30068]
[1776474218984,20.15,77184.37,209.1,-0.6311,0.00041,17.30068]
[1776474219045,20.15,77180.37,209.1,-0.63274,0.00041,17.27456]
[1776474224527,20.15,77181.49,209.1,-0.63229,0.00041,17.2818]
[1776474227189,20.15,77181.49,209.1,-0.63229,0.00041,17.2818]
[1776474227290,20.15,77181.49,209.1,-0.63229,0.00041,17.28174]
[1776474228438,20.15,77181.49,209.1,-0.63229,0.00041,17.28174]
[1776474228555,20.15,77181.04,209.1,-0.63248,0.00041,17.27877]
[1776474233589,20.15,77180.15,209.1,-0.63285,0.00041,17.27283]
[1776474239488,20.15,77180.57,209.1,-0.63268,0.00041,17.27551]
[1776474239535,20.15,77181.43,209.1,-0.63233,0.00041,17.28113]
[1776474239640,20.15,77181.57,209.1,-0.63227,0.00041,17.28202]
[1776474241037,20.15,77181.57,209.1,-0.63227,0.00041,17.28202]
[1776474241138,20.15,77187.68,209.1,-0.62978,0.00041,17.32165]
[1776474241653,20.15,77190.43,209.1,-0.62866,0.00041,17.33928]
[1776474246689,20.15,77192.71,209.1,-0.62772,0.00041,17.3538]
[1776474249236,20.15,77196.56,209.1,-0.62615,0.00041,17.37808]
[1776474252609,20.15,77198.29,209.1,-0.62544,0.00041,17.38889]
[1776474253878,20.15,77196.87,209.1,-0.62602,0.00041,17.38]
[1776474253904,20.15,77194.14,209.1,-0.62714,0.00041,17.36277]
[1776474261439,20.15,77194.05,209.1,-0.62718,0.00041,17.36218]
[1776474264472,20.15,77194.05,209.1,-0.62718,0.00041,17.36214]
[1776474269851,20.15,77192.3,209.1,-0.6279,0.00041,17.35112]
[1776474281935,20.15,77192.36,209.1,-0.62788,0.00041,17.34666]
[1776474289991,20.15,77192.39,209.1,-0.62785,0.00041,17.34708]
[1776474294479,20.16,77191.7,209.1,-0.62813,0.00041,17.34278]
[1776474295030,20.16,77199.01,209.1,-0.62513,0.00041,17.38881]
[1776474296411,20.16,77199.01,209.1,-0.62513,0.00041,17.38881]
[1776474296473,20.16,77212.94,209.1,-0.6194,0.00041,17.47392]
[1776474297048,20.16,77216.03,209.1,-0.61812,0.00041,17.4923]
[1776474302080,20.16,77218.65,209.1,-0.61704,0.00041,17.50776]
[1776474308122,20.16,77218.69,209.1,-0.61701,0.00041,17.50812]
[1776474312424,20.16,77221.83,209.1,-0.61571,0.00041,17.5265]
[1776474313157,20.16,77227.63,209.1,-0.61331,0.00041,17.55988]
[1776474316569,20.16,77229.78,209.1,-0.61242,0.00041,17.57212]
[1776474317185,20.16,77230.24,209.1,-0.61222,0.00041,17.57476]
[1776474318566,20.16,77234.56,209.1,-0.61043,0.00041,17.59898]
[1776474319199,20.16,77237.97,209.1,-0.60902,0.00042,17.61785]
[1776474320178,20.16,77237.97,209.1,-0.60902,0.00042,17.61785]
[1776474320208,20.16,77236.19,209.1,-0.60976,0.00041,17.60803]
[1776474321214,20.16,77229.37,209.1,-0.61258,0.00041,17.56984]
[1776474322221,20.16,77226.23,209.1,-0.61388,0.00041,17.55197]
[1776474327447,20.16,77225.52,209.1,-0.61418,0.00041,17.54782]
[1776474333395,20.16,77224.61,209.1,-0.6146,0.00041,17.53735]
[1776474335312,20.16,77218.56,209.1,-0.6171,0.00041,17.50213]
[1776474336219,20.16,77218.56,209.1,-0.6171,0.00041,17.50213]
[1776474337325,20.16,77222.98,209.1,-0.61528,0.00041,17.52786]
[1776474340265,20.16,77223.11,209.1,-0.61523,0.00041,17.52857]
[1776474345382,20.16,77222.29,209.1,-0.61557,0.00041,17.52374]
[1776474346450,20.16,77222.29,209.1,-0.61557,0.00041,17.52374]
[1776474352431,20.16,77226.01,209.1,-0.61404,0.00041,17.54504]
[1776474357465,20.15,77227.42,209.1,-0.61347,0.00041,17.553]
[1776474359021,20.15,77227.42,209.1,-0.61347,0.00041,17.553]
[1776474364515,20.15,77228.45,209.1,-0.61306,0.00041,17.55864]
[1776474370557,20.15,77228.21,209.1,-0.61317,0.00041,17.55711]
[1776474375594,20.15,77230.78,209.1,-0.61212,0.00041,17.57154]
[1776474380629,20.14,77230.82,209.1,-0.61211,0.00041,17.57162]
[1776474381058,20.14,77230.82,209.1,-0.61211,0.00041,17.57162]
[1776474381084,20.14,77230.82,209.1,-0.61211,0.00041,17.57162]
[1776474381189,20.14,77230.82,209.1,-0.61211,0.00041,17.57162]
[1776474381636,20.14,77232.71,209.1,-0.61133,0.00041,17.58223]
[1776474381787,20.14,77232.71,209.1,-0.61133,0.00041,17.58223]
[1776474382643,20.14,77233.57,209.1,-0.61097,0.00041,17.58708]
[1776474384073,20.14,77233.57,209.1,-0.61097,0.00041,17.58708]
[1776474384169,20.14,77233.57,209.1,-0.61097,0.00041,17.58708]
[1776474384252,20.15,77234.96,209.1,-0.61039,0.00042,17.59488]
[1776474385221,20.15,77234.96,209.1,-0.61039,0.00042,17.59488]
[1776474386221,20.15,77236.41,209.1,-0.60979,0.00042,17.60295]
[1776474387073,20.15,77238.48,209.1,-0.60892,0.00042,17.61439]
[1776474387166,20.15,77238.74,209.1,-0.60882,0.00042,17.61583]
[1776474388164,20.15,77238.74,209.1,-0.60882,0.00042,17.61583]
[1776474388259,20.15,77238.74,209.1,-0.60882,0.00042,17.61583]
[1776474388263,20.15,77236.3,209.1,-0.60983,0.00042,17.60238]
[1776474389694,20.15,77240.1,209.1,-0.60825,0.00042,17.62331]
[1776474394879,20.15,77241.11,209.1,-0.60786,0.00042,17.62371]
[1776474401266,20.15,77241.77,209.1,-0.60758,0.00042,17.62733]
[1776474407820,20.15,77242.01,209.1,-0.60748,0.00042,17.62868]
[1776474412855,20.15,77242.94,209.1,-0.60709,0.00042,17.63376]
[1776474417890,20.15,77243.21,209.1,-0.60697,0.00042,17.63526]
[1776474422925,20.15,77242.62,209.1,-0.60722,0.00042,17.63208]
[1776474425674,20.15,77242.62,209.1,-0.60722,0.00042,17.63208]
[1776474425709,20.15,77240.95,209.1,-0.60791,0.00042,17.62301]
[1776474425947,20.15,77238.87,209.1,-0.60877,0.00042,17.61163]
[1776474426954,20.15,77234.12,209.1,-0.61075,0.00041,17.58535]
[1776474431989,20.15,77232.73,209.1,-0.61131,0.00041,17.5777]
[1776474436661,20.15,77232.57,209.1,-0.61137,0.00041,17.57687]
[1776474436697,20.15,77232.23,209.1,-0.61151,0.00041,17.57508]
[1776474436980,20.15,77232.23,209.1,-0.61151,0.00041,17.57508]
[1776474437030,20.15,77233.66,209.1,-0.61091,0.00041,17.58309]
[1776474442065,20.16,77232.14,209.1,-0.61153,0.00041,17.57477]
[1776474446093,20.16,77228.74,209.1,-0.61293,0.00041,17.55562]
[1776474447445,20.16,77228.74,209.1,-0.61293,0.00041,17.55562]
[1776474447507,20.16,77228.74,209.1,-0.61293,0.00041,17.55562]
[1776474450683,20.16,77226.22,209.1,-0.61397,0.00041,17.54132]
[1776474450686,20.16,77222.4,209.1,-0.61555,0.00041,17.51934]
[1776474452135,20.16,77225.81,209.1,-0.61417,0.00041,17.53392]
[1776474457170,20.16,77226.06,209.1,-0.61405,0.00041,17.53547]
[1776474464218,20.16,77226.01,209.1,-0.61407,0.00041,17.53518]
[1776474474289,20.16,77225.97,209.1,-0.61409,0.00041,17.53493]
[1776474479324,20.16,77224.69,209.1,-0.61462,0.00041,17.52756]
[1776474481920,20.16,77224.73,209.1,-0.61461,0.00041,17.52778]
[1776474488387,20.16,77221.5,209.1,-0.61594,0.00041,17.5091]
[1776474500487,20.16,77221.4,209.1,-0.61599,0.00041,17.5085]
[1776474501477,20.16,77226.96,209.1,-0.61369,0.00041,17.54051]
[1776474507520,20.16,77228.12,209.1,-0.6132,0.00041,17.54717]
[1776474508748,20.16,77228.12,209.1,-0.6132,0.00041,17.54717]
[1776474509538,20.16,77221.99,209.1,-0.61574,0.00041,17.51193]
[1776474510545,20.16,77218.07,209.1,-0.61736,0.00041,17.48903]
[1776474516587,20.16,77217.48,209.1,-0.61763,0.00041,17.48047]
[1776474528768,20.16,77216.96,209.1,-0.61784,0.00041,17.47746]
[1776474535943,20.16,77217.5,209.1,-0.61761,0.00041,17.48078]
[1776474536727,20.16,77221.13,209.1,-0.61611,0.00041,17.50205]
[1776474538740,20.16,77224.72,209.1,-0.61463,0.00041,17.5228]
[1776474543776,20.16,77224.8,209.1,-0.6146,0.00041,17.52314]
[1776474545790,20.16,77229.87,209.1,-0.61251,0.00041,17.55202]
[1776474546573,20.16,77229.87,209.1,-0.61251,0.00041,17.55202]
[1776474546684,20.16,77229.87,209.1,-0.61251,0.00041,17.55202]
[1776474546797,20.16,77233.52,209.1,-0.61099,0.00041,17.57254]
[1776474547645,20.16,77233.52,209.1,-0.61099,0.00041,17.57254]
[1776474547804,20.16,77238.77,209.1,-0.60881,0.00042,17.6016]
[1776474547952,20.16,77238.77,209.1,-0.60881,0.00042,17.6016]
[1776474548113,20.16,77238.77,209.1,-0.60881,0.00042,17.6016]
[1776474548176,20.16,77238.77,209.1,-0.60881,0.00042,17.6016]
[1776474548811,20.16,77236.38,209.1,-0.60981,0.00042,17.58843]
[1776474551832,20.16,77229.5,209.1,-0.61266,0.00041,17.54994]
[1776474556868,20.16,77229.13,209.1,-0.61281,0.00041,17.54785]
[1776474562910,20.16,77234.69,209.1,-0.6105,0.00042,17.5791]
[1776474567945,20.16,77235.67,209.1,-0.61009,0.00042,17.58466]
[1776474573987,20.17,77234.07,209.1,-0.61077,0.00042,17.57079]
[1776474576005,20.17,77229.64,209.1,-0.6126,0.00041,17.54596]
[1776474580293,20.17,77228.19,209.1,-0.6132,0.00041,17.53773]
[1776474580311,20.17,77228.19,209.1,-0.6132,0.00041,17.53773]
[1776474582046,20.17,77225.4,209.1,-0.61436,0.00041,17.52177]
[1776474585067,20.17,77221.05,209.1,-0.61616,0.00041,17.49662]
[1776474592115,20.17,77222.54,209.1,-0.61554,0.00041,17.5053]
[1776474597151,20.17,77222.6,209.1,-0.61552,0.00041,17.50564]
[1776474601082,20.17,77223.43,209.1,-0.61517,0.00041,17.51043]
[1776474606214,20.17,77225.17,209.1,-0.61446,0.00041,17.52038]
[1776474611249,20.16,77225.35,209.1,-0.61439,0.00041,17.52133]
[1776474616283,20.16,77225.58,209.1,-0.6143,0.00041,17.52258]
[1776474618963,20.16,77226.47,209.1,-0.61394,0.00041,17.52765]
[1776474619057,20.16,77226.47,209.1,-0.61394,0.00041,17.52765]
[1776474619778,20.16,77226.47,209.1,-0.61394,0.00041,17.52765]
[1776474619805,20.16,77232.49,209.1,-0.61144,0.00041,17.56174]
[1776474620093,20.16,77232.49,209.1,-0.61144,0.00041,17.56174]
[1776474620607,20.16,77240.11,209.1,-0.60827,0.00042,17.60396]
[1776474621319,20.16,77244.91,209.1,-0.60628,0.00042,17.62997]
[1776474624340,20.16,77247.8,209.1,-0.60507,0.00042,17.64544]
[1776474625568,20.16,77247.8,209.1,-0.60507,0.00042,17.64544]
[1776474626888,20.16,77255.16,209.1,-0.602,0.00042,17.68412]
[1776474627012,20.16,77255.16,209.1,-0.602,0.00042,17.68412]
[1776474627361,20.16,77273.58,209.1,-0.59429,0.00042,17.77616]
[1776474628654,20.16,77283.29,209.1,-0.59021,0.00042,17.82204]
[1776474634356,20.16,77283.93,209.1,-0.58997,0.00042,17.81986]
[1776474634468,20.16,77283.93,209.1,-0.58997,0.00042,17.81986]
[1776474634535,20.16,77283.93,209.1,-0.58997,0.00042,17.81986]
[1776474634597,20.16,77283.93,209.1,-0.58997,0.00042,17.81986]
[1776474636714,20.16,77279.73,209.1,-0.59174,0.00042,17.80028]
[1776474643473,20.16,77274.28,209.1,-0.59404,0.00042,17.77425]
[1776474648508,20.16,77274.23,209.1,-0.59406,0.00042,17.77396]
[1776474653543,20.16,77274.56,209.1,-0.59393,0.00042,17.77554]
[1776474659211,20.16,77274.76,209.1,-0.59384,0.00042,17.77657]
[1776474661476,20.16,77276.88,209.1,-0.59294,0.00042,17.78671]
[1776474665627,20.16,77273.32,209.1,-0.59444,0.00042,17.76965]
[1776474670662,20.16,77276.71,209.1,-0.59302,0.00042,17.78583]
[1776474671660,20.16,77276.71,209.1,-0.59302,0.00042,17.78583]
[1776474676704,20.16,77279.45,209.1,-0.59187,0.00042,17.79879]
[1776474683753,20.16,77280.15,209.1,-0.59158,0.00042,17.80203]
[1776474692816,20.16,77280.27,209.1,-0.59157,0.00042,17.79741]
[1776474698859,20.16,77280.14,209.1,-0.59163,0.00042,17.79673]
[1776474705908,20.15,77280.3,209.1,-0.59157,0.00042,17.79738]
[1776474712957,20.15,77280.37,209.1,-0.59155,0.00042,17.79763]
[1776474719587,20.15,77280.35,209.1,-0.59156,0.00042,17.79751]
[1776474721017,20.15,77282.52,209.1,-0.59065,0.00042,17.80759]
[1776474721108,20.15,77282.52,209.1,-0.59065,0.00042,17.80759]
[1776474721152,20.15,77286.75,209.1,-0.58887,0.00042,17.82707]
[1776474722084,20.15,77286.75,209.1,-0.58887,0.00042,17.82707]
[1776474722185,20.15,77296.81,209.1,-0.58463,0.00042,17.872]
[1776474723829,20.15,77299.89,209.1,-0.58333,0.00042,17.88532]
[1776474724303,20.15,77299.89,209.1,-0.58333,0.00042,17.88532]
[1776474725266,20.15,77301.09,209.1,-0.58283,0.00042,17.89047]
[1776474726592,20.15,77301.26,209.1,-0.58276,0.00042,17.89118]
[1776474726715,20.15,77301.26,209.1,-0.58276,0.00042,17.89118]
[1776474727604,20.15,77300.9,209.1,-0.58292,0.00042,17.88958]
[1776474727714,20.15,77311.55,209.1,-0.57841,0.00042,17.93412]
[1776474728584,20.15,77311.55,209.1,-0.57841,0.00042,17.93412]
[1776474728589,20.15,77327.37,209.1,-0.5717,0.00042,17.996]
[1776474729105,20.15,77327.37,209.1,-0.5717,0.00042,17.996]
[1776474730575,20.15,77327.3,209.1,-0.57173,0.00042,17.99572]
[1776474734105,20.14,77322.86,209.1,-0.57363,0.00042,17.97876]
[1776474736400,20.14,77322.82,209.1,-0.57365,0.00042,17.97859]
[1776474741870,20.14,77323.54,209.1,-0.57335,0.00042,17.98129]
[1776474745185,20.14,77327.33,209.1,-0.57175,0.00043,17.99561]
[1776474748716,20.14,77327.34,209.1,-0.57174,0.00043,17.99563]
[1776474754250,20.13,77327.79,209.1,-0.57159,0.00043,17.99214]
[1776474759285,20.13,77327.57,209.1,-0.57169,0.00043,17.99124]
[1776474765327,20.13,77327.39,209.1,-0.57178,0.00043,17.99048]
[1776474770362,20.13,77328.2,209.1,-0.57144,0.00043,17.99346]
[1776474775397,20.12,77328.24,209.1,-0.57143,0.00043,17.99355]
[1776474780432,20.12,77328.59,209.1,-0.57129,0.00043,17.99478]
[1776474781257,20.12,77328.59,209.1,-0.57129,0.00043,17.99478]
[1776474784460,20.12,77322.95,209.1,-0.5737,0.00043,17.97333]
[1776474789495,20.12,77322.11,209.1,-0.57406,0.00043,17.97002]
[1776474794530,20.12,77320.65,209.1,-0.57469,0.00043,17.96428]
[1776474797551,20.12,77316.29,209.1,-0.57655,0.00042,17.94704]
[1776474799069,20.12,77316.29,209.1,-0.57655,0.00042,17.94704]
[1776474799075,20.11,77315.66,209.1,-0.57682,0.00042,17.9445]
[1776474799872,20.11,77310.14,209.1,-0.57916,0.00042,17.92207]
[1776474800572,20.11,77306.85,209.1,-0.58056,0.00042,17.90841]
[1776474802840,20.11,77305.51,209.1,-0.58113,0.00042,17.90278]
[1776474806447,20.11,77306.09,209.1,-0.58088,0.00042,17.90519]
[1776474811649,20.11,77306.58,209.1,-0.5807,0.00042,17.90213]
[1776474816684,20.11,77306.8,209.1,-0.58062,0.00042,17.90301]
[1776474821720,20.11,77307.07,209.1,-0.5805,0.00042,17.90412]
[1776474823656,20.11,77307.0,209.1,-0.58053,0.00042,17.90382]
[1776474828330,20.11,77307.67,209.1,-0.58025,0.00042,17.90659]
[1776474828769,20.11,77315.15,209.1,-0.57708,0.00042,17.9372]
[1776474829776,20.11,77318.74,209.1,-0.57555,0.00043,17.95149]
[1776474831816,20.11,77318.5,209.1,-0.57565,0.00043,17.95055]
[1776474832798,20.11,77314.63,209.1,-0.5773,0.00042,17.93512]
[1776474837833,20.11,77314.15,209.1,-0.57751,0.00042,17.93315]
[1776474841853,20.11,77313.79,209.1,-0.57766,0.00042,17.93169]
[1776474841891,20.11,77313.79,209.1,-0.57766,0.00042,17.93169]
[1776474841931,20.11,77313.79,209.1,-0.57766,0.00042,17.93169]
[1776474841990,20.11,77313.79,209.1,-0.57766,0.00042,17.93169]
[1776474842143,20.11,77313.72,209.1,-0.57769,0.00042,17.93139]
[1776474842271,20.11,77313.72,209.1,-0.57769,0.00042,17.93139]
[1776474843010,20.11,77313.72,209.1,-0.57769,0.00042,17.93139]
[1776474843022,20.11,77344.43,209.1,-0.5646,0.00043,18.04608]
[1776474843420,20.11,77344.43,209.1,-0.5646,0.00043,18.04608]
[1776474843882,20.11,77347.63,209.1,-0.56323,0.00043,18.05691]
[1776474844217,20.11,77347.63,209.1,-0.56323,0.00043,18.05691]
[1776474844888,20.11,77347.75,209.1,-0.56318,0.00043,18.0573]
[1776474846163,20.11,77347.68,209.1,-0.56322,0.00043,18.05706]
[1776474846766,20.11,77347.68,209.1,-0.56322,0.00043,18.05706]
[1776474848719,20.11,77348.45,209.1,-0.56289,0.00043,18.05963]
[1776474851945,20.11,77348.63,209.1,-0.56281,0.00043,18.06021]
[1776474856245,20.11,77345.47,209.1,-0.56417,0.00043,18.04953]
[1776474856974,20.11,77338.41,209.1,-0.56719,0.00043,18.02502]
[1776474857981,20.11,77334.4,209.1,-0.5689,0.00043,18.01065]
[1776474858293,20.11,77334.4,209.1,-0.5689,0.00043,18.01065]
[1776474862058,20.11,77338.14,209.1,-0.5673,0.00043,18.02408]
[1776474863015,20.11,77344.47,209.1,-0.5646,0.00043,18.04614]
[1776474863885,20.11,77344.47,209.1,-0.5646,0.00043,18.04614]
[1776474870065,20.11,77342.42,209.1,-0.56547,0.00043,18.03907]
[1776474875100,20.11,77342.43,209.1,-0.56549,0.00043,18.03407]
[1776474880135,20.11,77342.98,209.1,-0.56525,0.00043,18.03597]
[1776474886177,20.11,77343.55,209.1,-0.56501,0.00043,18.03793]
[1776474893418,20.1,77343.06,209.1,-0.56522,0.00043,18.03623]
[1776474893627,20.1,77343.06,209.1,-0.56522,0.00043,18.03623]
[1776474894233,20.1,77349.95,209.1,-0.56228,0.00043,18.05949]
[1776474895943,20.1,77349.95,209.1,-0.56228,0.00043,18.05949]
[1776474896037,20.11,77353.78,209.1,-0.56064,0.00043,18.07201]
[1776474897255,20.11,77348.44,209.1,-0.56292,0.00043,18.0545]
[1776474901532,20.11,77348.15,209.1,-0.56304,0.00043,18.05355]
[1776474902290,20.11,77340.88,209.1,-0.56615,0.00043,18.02872]
[1776474904683,20.11,77337.97,209.1,-0.56739,0.00043,18.01846]
[1776474910399,20.11,77334.97,209.1,-0.56867,0.00043,18.00771]
[1776474916391,20.11,77335.11,209.1,-0.56861,0.00043,18.00822]
[1776474917823,20.11,77335.11,209.1,-0.56861,0.00043,18.00822]
[1776474917865,20.11,77335.11,209.1,-0.56861,0.00043,18.00822]
[1776474918072,20.11,77335.11,209.1,-0.56861,0.00043,18.00822]
[1776474918405,20.11,77325.12,209.1,-0.57287,0.00043,17.97111]
[1776474919219,20.11,77325.12,209.1,-0.57287,0.00043,17.97111]
[1776474921537,20.11,77325.86,209.1,-0.57255,0.00043,17.97395]
[1776474922464,20.11,77325.86,209.1,-0.57255,0.00043,17.97395]
[1776474925131,20.11,77322.28,209.1,-0.57407,0.00043,17.96024]
[1776474927739,20.11,77322.44,209.1,-0.574,0.00043,17.9609]
[1776474931410,20.11,77320.32,209.1,-0.5749,0.00043,17.95268]
[1776474932699,20.11,77322.02,209.1,-0.57419,0.00043,17.95426]
[1776474933027,20.11,77322.02,209.1,-0.57419,0.00043,17.95426]
[1776474933119,20.11,77327.43,209.1,-0.57189,0.00043,17.97496]
[1776474934517,20.11,77331.92,209.1,-0.56997,0.00043,17.99168]
[1776474940559,20.11,77332.57,209.1,-0.56969,0.00043,17.9941]
[1776474943583,20.11,77328.65,209.1,-0.57136,0.00043,17.97963]
[1776474949625,20.12,77329.94,209.1,-0.57079,0.00043,17.98458]
[1776474954660,20.12,77330.31,209.1,-0.57063,0.00043,17.98602]
[1776474955667,20.12,77334.18,209.1,-0.56898,0.00043,18.00021]
[1776474960702,20.12,77332.16,209.1,-0.56983,0.00043,17.9929]
[1776474964420,20.12,77330.34,209.1,-0.5706,0.00043,17.98623]
[1776474964729,20.12,77326.47,209.1,-0.57225,0.00043,17.97175]
[1776474969765,20.13,77325.17,209.1,-0.5728,0.00043,17.96685]
[1776474974705,20.13,77326.57,209.1,-0.5722,0.00043,17.97219]
[1776474974720,20.13,77326.57,209.1,-0.5722,0.00043,17.97219]
[1776474975809,20.13,77331.8,209.1,-0.56997,0.00043,17.9917]
[1776474976663,20.13,77331.8,209.1,-0.56997,0.00043,17.9917]
[1776474976688,20.13,77331.8,209.1,-0.56997,0.00043,17.9917]
[1776474977022,20.13,77335.91,209.1,-0.56822,0.00043,18.00662]
[1776474977907,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978553,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978585,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978647,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978660,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978814,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978891,20.13,77343.93,209.1,-0.56479,0.00043,18.03476]
[1776474978893,20.13,77350.66,209.1,-0.56192,0.00043,18.05735]
[1776474981854,20.13,77346.2,209.1,-0.56382,0.00043,18.04252]
[1776474982433,20.13,77346.2,209.1,-0.56382,0.00043,18.04252]
[1776474983332,20.13,77344.98,209.1,-0.56434,0.00043,18.03839]
[1776474988904,20.13,77345.88,209.1,-0.56395,0.00043,18.04148]
[1776474993941,20.13,77343.66,209.1,-0.56491,0.00043,18.0289]
[1776474998976,20.13,77341.34,209.1,-0.5659,0.00043,18.02091]
[1776475002548,20.13,77339.91,209.1,-0.56651,0.00043,18.01592]
[1776475003658,20.13,77338.03,209.1,-0.56731,0.00043,18.00929]
[1776475004012,20.13,77333.32,209.1,-0.56932,0.00043,17.99237]
[1776475005911,20.13,77334.19,209.1,-0.56895,0.00043,17.99555]
[1776475011060,20.13,77339.68,209.1,-0.5666,0.00043,18.0152]
[1776475011451,20.13,77339.68,209.1,-0.5666,0.00043,18.0152]
[1776475011466,20.13,77339.68,209.1,-0.5666,0.00043,18.0152]
[1776475011592,20.13,77339.68,209.1,-0.5666,0.00043,18.0152]
[1776475011631,20.13,77339.68,209.1,-0.5666,0.00043,18.0152]
[1776475012067,20.14,77333.1,209.1,-0.5694,0.00043,17.99168]
[1776475012950,20.14,77333.1,209.1,-0.5694,0.00043,17.99168]
[1776475013074,20.13,77320.61,209.1,-0.57472,0.00043,17.94455]
[1776475014081,20.13,77318.11,209.1,-0.57578,0.00042,17.93474]
[1776475019115,20.14,77317.08,209.1,-0.57622,0.00042,17.93067]
[1776475020814,20.14,77317.35,209.1,-0.5761,0.00042,17.93174]
[1776475026165,20.13,77319.36,209.1,-0.57525,0.00043,17.93964]
[1776475029987,20.14,77320.89,209.1,-0.5746,0.00043,17.94565]
[1776475030194,20.14,77322.18,209.1,-0.57405,0.00043,17.95067]
[1776475030813,20.14,77322.18,209.1,-0.57405,0.00043,17.95067]
[1776475030813,20.14,77322.18,209.1,-0.57405,0.00043,17.95067]
[1776475031201,20.14,77329.61,209.1,-0.57089,0.00043,17.97884]
[1776475032208,20.14,77336.6,209.1,-0.56791,0.00043,18.00431]
[1776475033971,20.14,77333.92,209.1,-0.56905,0.00043,17.99465]
[1776475033989,20.14,77333.92,209.1,-0.56905,0.00043,17.99465]
[1776475039257,20.13,77332.91,209.1,-0.56949,0.00043,17.99092]
[1776475045300,20.13,77331.7,209.1,-0.57001,0.00043,17.98647]
[1776475051089,20.13,77331.83,209.1,-0.56995,0.00043,17.98694]
[1776475052348,20.13,77335.13,209.1,-0.56857,0.00043,17.99389]
[1776475056473,20.13,77334.57,209.1,-0.56881,0.00043,17.99188]
[1776475056741,20.13,77334.57,209.1,-0.56881,0.00043,17.99188]
[1776475056762,20.13,77334.57,209.1,-0.56881,0.00043,17.99188]
[1776475057794,20.13,77334.53,209.1,-0.56882,0.00043,17.99174]
[1776475057827,20.13,77327.31,209.1,-0.5719,0.00043,17.96508]
[1776475058391,20.13,77322.17,209.1,-0.57409,0.00043,17.94546]
[1776475064081,20.13,77319.21,209.1,-0.57534,0.00043,17.93395]
[1776475069201,20.13,77318.14,209.1,-0.57579,0.00043,17.9298]
[1776475069296,20.13,77318.14,209.1,-0.57579,0.00043,17.9298]
[1776475069468,20.14,77315.41,209.1,-0.57695,0.00042,17.91896]
[1776475074503,20.14,77315.12,209.1,-0.57707,0.00042,17.91785]
[1776475076994,20.14,77315.26,209.1,-0.57701,0.00042,17.9184]
[1776475079622,20.14,77318.25,209.1,-0.57574,0.00043,17.93028]
[1776475079641,20.14,77319.25,209.1,-0.57531,0.00043,17.93421]
[1776475088136,20.14,77317.03,209.1,-0.57626,0.00042,17.92547]
[1776475088237,20.14,77317.03,209.1,-0.57625,0.00042,17.92549]
[1776475094644,20.14,77318.42,209.1,-0.57566,0.00043,17.93099]
[1776475096654,20.14,77319.48,209.1,-0.57521,0.00043,17.93516]
[1776475096973,20.14,77319.36,209.1,-0.57526,0.00043,17.93468]
[1776475102305,20.14,77319.3,209.1,-0.57529,0.00043,17.93444]
[1776475107690,20.14,77319.31,209.1,-0.57529,0.00043,17.93447]
[1776475107790,20.14,77319.31,209.1,-0.57529,0.00043,17.93447]
[1776475108743,20.14,77323.46,209.1,-0.57352,0.00043,17.95058]
[1776475113932,20.14,77322.9,209.1,-0.57378,0.00043,17.94336]
[1776475119983,20.14,77322.28,209.1,-0.57405,0.00043,17.94097]
[1776475120826,20.14,77317.54,209.1,-0.57606,0.00043,17.92242]
[1776475122198,20.14,77317.54,209.1,-0.57606,0.00043,17.92242]
[1776475122214,20.14,77314.23,209.1,-0.57747,0.00042,17.9092]
[1776475127876,20.14,77314.41,209.1,-0.57738,0.00042,17.91001]
[1776475132911,20.14,77312.62,209.1,-0.57814,0.00042,17.90282]
[1776475134416,20.14,77312.62,209.1,-0.57814,0.00042,17.90282]
[1776475134559,20.14,77312.62,209.1,-0.57814,0.00042,17.90282]
[1776475134925,20.14,77320.68,209.1,-0.57471,0.00043,17.9349]
[1776475136035,20.14,77327.27,209.1,-0.57191,0.00043,17.96015]
[1776475136728,20.14,77327.27,209.1,-0.57191,0.00043,17.96015]
[1776475137288,20.14,77327.27,209.1,-0.57191,0.00043,17.96015]
[1776475137303,20.14,77327.27,209.1,-0.57191,0.00043,17.96015]
[1776475137946,20.14,77332.32,209.1,-0.56975,0.00043,17.9789]
[1776475139232,20.14,77332.32,209.1,-0.56975,0.00043,17.9789]
[1776475139297,20.14,77332.32,209.1,-0.56975,0.00043,17.9789]
[1776475139392,20.14,77337.73,209.1,-0.56745,0.00043,17.99842]
[1776475141361,20.14,77337.95,209.1,-0.56735,0.00043,17.9992]
[1776475141410,20.14,77337.95,209.1,-0.56735,0.00043,17.9992]
[1776475147009,20.14,77336.18,209.1,-0.56811,0.00043,17.9929]
[1776475148018,20.14,77332.69,209.1,-0.56959,0.00043,17.98027]
[1776475153052,20.14,77333.16,209.1,-0.5694,0.00043,17.98192]
[1776475158087,20.14,77331.93,209.1,-0.56994,0.00043,17.97735]
[1776475159981,20.14,77332.1,209.1,-0.56987,0.00043,17.97796]
[1776475160396,20.14,77332.1,209.1,-0.56987,0.00043,17.97796]
[1776475161112,20.14,77328.14,209.1,-0.57156,0.00043,17.96325]
[1776475166147,20.14,77331.44,209.1,-0.57015,0.00043,17.97553]
[1776475172189,20.14,77331.88,209.1,-0.56998,0.00043,17.97213]
[1776475177223,20.14,77331.53,209.1,-0.57013,0.00043,17.97084]
[1776475182259,20.13,77331.35,209.1,-0.57021,0.00043,17.97012]
[1776475188111,20.13,77329.24,209.1,-0.57111,0.00043,17.96225]
[1776475188452,20.13,77329.24,209.1,-0.57111,0.00043,17.96225]
[1776475194342,20.13,77324.82,209.1,-0.57301,0.00043,17.94552]
[1776475195578,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475195594,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475195601,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475195690,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475195795,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475195883,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475195965,20.13,77324.39,209.1,-0.57319,0.00043,17.94387]
[1776475196357,20.13,77348.75,209.1,-0.5628,0.00043,18.03099]
[1776475196779,20.13,77348.75,209.1,-0.5628,0.00043,18.03099]
[1776475197364,20.13,77362.51,209.1,-0.55691,0.00043,18.0748]
[1776475197584,20.13,77362.51,209.1,-0.55691,0.00043,18.0748]
[1776475198371,20.13,77362.65,209.1,-0.55685,0.00043,18.0752]
[1776475199255,20.13,77362.65,209.1,-0.55685,0.00043,18.0752]
[1776475201393,20.13,77359.34,209.1,-0.55827,0.00043,18.065]
[1776475203407,20.13,77355.99,209.1,-0.55971,0.00043,18.05446]
[1776475204106,20.13,77355.99,209.1,-0.55971,0.00043,18.05446]
[1776475204414,20.13,77351.38,209.1,-0.56168,0.00043,18.03959]
[1776475205421,20.13,77347.61,209.1,-0.5633,0.00043,18.02709]
[1776475205833,20.13,77347.61,209.1,-0.5633,0.00043,18.02709]
[1776475206064,20.13,77347.61,209.1,-0.5633,0.00043,18.02709]
[1776475206428,20.13,77339.06,209.1,-0.56695,0.00043,17.99765]
[1776475206876,20.13,77339.06,209.1,-0.56695,0.00043,17.99765]
[1776475207481,20.13,77339.06,209.1,-0.56695,0.00043,17.99765]
[1776475207435,20.12,77331.14,209.1,-0.57034,0.00043,17.96905]
[1776475208442,20.12,77326.89,209.1,-0.57215,0.00043,17.95316]
[1776475209126,20.12,77326.89,209.1,-0.57215,0.00043,17.95316]
[1776475210456,20.12,77330.5,209.1,-0.57061,0.00043,17.96664]
[1776475211324,20.12,77330.5,209.1,-0.57061,0.00043,17.96664]
[1776475211463,20.12,77335.46,209.1,-0.5685,0.00043,17.98475]
[1776475214048,20.12,77335.59,209.1,-0.56845,0.00043,17.9852]
[1776475214104,20.12,77335.59,209.1,-0.56845,0.00043,17.9852]
[1776475214171,20.12,77335.59,209.1,-0.56845,0.00043,17.9852]
[1776475217795,20.12,77339.47,209.1,-0.5668,0.00043,17.99896]
[1776475217867,20.12,77342.86,209.1,-0.56535,0.00043,18.01077]
[1776475219165,20.12,77342.86,209.1,-0.56535,0.00043,18.01077]
[1776475220576,20.12,77347.3,209.1,-0.56345,0.00043,18.02587]
[1776475227136,20.12,77345.78,209.1,-0.56411,0.00043,18.02069]
[1776475234677,20.12,77344.01,209.1,-0.56489,0.00043,18.00959]
[1776475236837,20.12,77344.32,209.1,-0.56476,0.00043,18.01065]
[1776475236855,20.12,77344.32,209.1,-0.56476,0.00043,18.01065]
[1776475237803,20.12,77344.25,209.1,-0.56479,0.00043,18.0104]
[1776475242681,20.11,77336.7,209.1,-0.56803,0.00043,17.98386]
[1776475247715,20.11,77334.02,209.1,-0.56918,0.00043,17.97414]
[1776475252750,20.11,77333.02,209.1,-0.56961,0.00043,17.97047]
[1776475257785,20.11,77334.16,209.1,-0.56912,0.00043,17.97461]
[1776475262822,20.11,77334.16,209.1,-0.56912,0.00043,17.97461]
[1776475264558,20.11,77334.89,209.1,-0.56881,0.00043,17.97727]
[1776475266850,20.11,77340.21,209.1,-0.56654,0.00043,17.99625]
[1776475272893,20.11,77340.54,209.1,-0.56639,0.00043,17.99743]
[1776475274633,20.11,77340.54,209.1,-0.56639,0.00043,17.99743]
[1776475279942,20.11,77341.31,209.1,-0.56606,0.00043,18.00016]
[1776475284977,20.11,77342.42,209.1,-0.56558,0.00043,18.00405]
[1776475290012,20.11,77339.82,209.1,-0.56669,0.00043,17.99499]
[1776475292691,20.12,77339.44,209.1,-0.56687,0.00043,17.98863]
[1776475296258,20.12,77339.45,209.1,-0.56686,0.00043,17.98867]
[1776475298068,20.12,77335.36,209.1,-0.56861,0.00043,17.97408]
[1776475304110,20.11,77335.1,209.1,-0.56872,0.00043,17.97313]
[1776475310153,20.11,77334.11,209.1,-0.56915,0.00043,17.96953]
[1776475316197,20.11,77332.49,209.1,-0.56984,0.00043,17.96362]
[1776475320542,20.11,77331.62,209.1,-0.57021,0.00043,17.96042]
[1776475320653,20.11,77331.62,209.1,-0.57021,0.00043,17.96042]
[1776475321572,20.11,77331.62,209.1,-0.57021,0.00043,17.96042]
[1776475321232,20.11,77325.17,209.1,-0.57296,0.00043,17.9362]
[1776475322239,20.11,77319.63,209.1,-0.57533,0.00043,17.91472]
[1776475325374,20.11,77319.44,209.1,-0.57541,0.00043,17.91396]
[1776475326862,20.11,77319.41,209.1,-0.57542,0.00043,17.91384]
[1776475327274,20.11,77313.68,209.1,-0.57786,0.00043,17.89095]
[1776475328623,20.11,77313.02,209.1,-0.57814,0.00043,17.88828]
[1776475329288,20.11,77317.15,209.1,-0.57638,0.00043,17.9049]
[1776475335381,20.11,77318.48,209.1,-0.57582,0.00043,17.91016]
[1776475342379,20.11,77316.46,209.1,-0.57669,0.00043,17.90204]
[1776475347413,20.11,77316.68,209.1,-0.5766,0.00043,17.90285]
[1776475358491,20.1,77317.03,209.1,-0.57651,0.00043,17.89891]
[1776475360937,20.1,77317.36,209.1,-0.57637,0.00043,17.90017]
[1776475369445,20.1,77317.35,209.1,-0.57639,0.00043,17.90001]
[1776475374605,20.09,77320.66,209.1,-0.57501,0.00043,17.91281]
[1776475379640,20.08,77320.64,209.1,-0.57504,0.00043,17.91258]
[1776475385681,20.08,77322.01,209.1,-0.57447,0.00043,17.9178]
[1776475388403,20.08,77322.85,209.1,-0.57411,0.00043,17.92104]
[1776475388460,20.08,77322.85,209.1,-0.57411,0.00043,17.92104]
[1776475388595,20.08,77322.85,209.1,-0.57411,0.00043,17.92104]
[1776475388609,20.08,77320.71,209.1,-0.57503,0.00043,17.91264]
[1776475388703,20.08,77316.7,209.1,-0.57674,0.00043,17.89674]
[1776475389980,20.08,77316.7,209.1,-0.57674,0.00043,17.89674]
[1776475390039,20.08,77314.04,209.1,-0.57788,0.00043,17.88599]
[1776475392210,20.08,77312.62,209.1,-0.57849,0.00043,17.88019]
[1776475394985,20.08,77313.04,209.1,-0.57831,0.00043,17.88188]
[1776475402800,20.07,77311.33,209.1,-0.57905,0.00043,17.87481]
[1776475408008,20.07,77311.35,209.1,-0.57904,0.00043,17.87489]
[1776475413880,20.07,77313.06,209.1,-0.57833,0.00043,17.87682]
[1776475418915,20.07,77313.22,209.1,-0.57827,0.00043,17.87746]
[1776475423135,20.07,77313.77,209.1,-0.57803,0.00043,17.8797]
[1776475423949,20.07,77318.27,209.1,-0.57611,0.00043,17.8978]
[1776475425964,20.07,77321.92,209.1,-0.57455,0.00043,17.91218]
[1776475430964,20.07,77323.99,209.1,-0.57367,0.00043,17.92016]
[1776475437553,20.07,77327.26,209.1,-0.57228,0.00043,17.93267]
[1776475439055,20.07,77324.08,209.1,-0.57364,0.00043,17.9205]
[1776475443083,20.07,77320.67,209.1,-0.57509,0.00043,17.90725]
[1776475453158,20.07,77320.67,209.1,-0.57509,0.00043,17.90728]
[1776475459200,20.07,77322.51,209.1,-0.57431,0.00043,17.91444]
[1776475465241,20.07,77323.58,209.1,-0.57385,0.00043,17.91853]
[1776475471284,20.07,77323.17,209.1,-0.57406,0.00043,17.91181]
[1776475476319,20.07,77322.82,209.1,-0.57422,0.00043,17.91039]
[1776475481458,20.06,77322.26,209.1,-0.57446,0.00043,17.90817]
[1776475490421,20.06,77322.32,209.1,-0.57445,0.00043,17.90825]
[1776475493442,20.06,77327.33,209.1,-0.57231,0.00043,17.92749]
[1776475499484,20.06,77330.22,209.1,-0.57108,0.00043,17.93831]
[1776475502289,20.06,77330.25,209.1,-0.57107,0.00043,17.93841]
[1776475504764,20.06,77334.84,209.1,-0.56911,0.00043,17.95532]
[1776475504519,20.05,77338.91,209.1,-0.56737,0.00043,17.96996]
[1776475505525,20.05,77342.24,209.1,-0.56594,0.00043,17.9817]
[1776475511569,20.05,77341.1,209.1,-0.56643,0.00043,17.97765]
[1776475516603,20.05,77341.19,209.1,-0.56639,0.00043,17.97797]
[1776475521638,20.05,77341.1,209.1,-0.56643,0.00043,17.97768]
[1776475526673,20.05,77342.13,209.1,-0.56598,0.00043,17.98132]
[1776475532716,20.06,77341.61,209.1,-0.56622,0.00043,17.9745]
[1776475536552,20.06,77343.06,209.1,-0.56559,0.00043,17.97958]
[1776475536744,20.06,77352.56,209.1,-0.56151,0.00043,18.01164]
[1776475539517,20.06,77352.74,209.1,-0.56143,0.00043,18.01224]
[1776475541778,20.06,77346.33,209.1,-0.56419,0.00043,17.99085]
[1776475542786,20.06,77342.15,209.1,-0.56598,0.00043,17.97645]
[1776475547343,20.06,77340.98,209.1,-0.56647,0.00043,17.97241]
[1776475547821,20.06,77337.45,209.1,-0.56799,0.00043,17.95989]
[1776475548828,20.06,77328.73,209.1,-0.57172,0.00043,17.92781]
[1776475549496,20.06,77328.73,209.1,-0.57172,0.00043,17.92781]
[1776475553864,20.06,77324.4,209.1,-0.57357,0.00043,17.91136]
[1776475556584,20.06,77322.56,209.1,-0.57435,0.00043,17.90426]
[1776475556722,20.06,77322.56,209.1,-0.57435,0.00043,17.90426]
[1776475556732,20.06,77322.56,209.1,-0.57435,0.00043,17.90426]
[1776475556812,20.06,77322.56,209.1,-0.57435,0.00043,17.90426]
[1776475556822,20.06,77322.56,209.1,-0.57435,0.00043,17.90426]
[1776475557502,20.07,77319.16,209.1,-0.57581,0.00043,17.89093]
[1776475557892,20.07,77313.59,209.1,-0.57818,0.00043,17.86854]
[1776475561209,20.07,77312.55,209.1,-0.57863,0.00043,17.8643]
[1776475568969,20.07,77310.72,209.1,-0.57941,0.00043,17.85678]
[1776475571940,20.07,77313.08,209.1,-0.5784,0.00043,17.86648]
[1776475572997,20.07,77316.16,209.1,-0.57709,0.00043,17.87896]
[1776475578033,20.06,77313.87,209.1,-0.57807,0.00043,17.86962]
[1776475583067,20.06,77312.97,209.1,-0.57846,0.00043,17.8659]
[1776475585460,20.06,77314.66,209.1,-0.57774,0.00043,17.87278]
[1776475593138,20.06,77314.91,209.1,-0.57766,0.00043,17.86867]
[1776475598796,20.06,77317.78,209.1,-0.57643,0.00043,17.88024]
[1776475598863,20.06,77321.51,209.1,-0.57484,0.00043,17.89501]
[1776475599492,20.06,77321.51,209.1,-0.57484,0.00043,17.89501]
[1776475599549,20.06,77321.79,209.1,-0.57472,0.00043,17.8961]
[1776475605222,20.06,77321.55,209.1,-0.57482,0.00043,17.89514]
[1776475616300,20.06,77321.53,209.1,-0.57483,0.00043,17.89508]
[1776475621336,20.06,77319.72,209.1,-0.5756,0.00043,17.88795]
[1776475627382,20.06,77320.5,209.1,-0.57527,0.00043,17.89103]
[1776475632512,20.06,77320.51,209.1,-0.57526,0.00043,17.89107]
[1776475633424,20.06,77323.58,209.1,-0.57395,0.00043,17.90307]
[1776475634810,20.06,77323.58,209.1,-0.57395,0.00043,17.90307]
[1776475640478,20.06,77326.01,209.1,-0.5729,0.00043,17.91247]
[1776475645513,20.06,77327.11,209.1,-0.57243,0.00043,17.91669]
[1776475650549,20.06,77327.21,209.1,-0.57239,0.00043,17.91709]
[1776475657598,20.06,77327.14,209.1,-0.57244,0.00043,17.91176]
[1776475662632,20.06,77326.87,209.1,-0.57255,0.00043,17.91073]
[1776475667668,20.06,77326.98,209.1,-0.57251,0.00043,17.91113]
[1776475672705,20.06,77328.22,209.1,-0.57198,0.00043,17.9158]
[1776475678746,20.06,77330.18,209.1,-0.57115,0.00043,17.92311]
[1776475684789,20.06,77327.4,209.1,-0.57234,0.00043,17.91259]
[1776475685796,20.06,77324.11,209.1,-0.57376,0.00043,17.89997]
[1776475690831,20.06,77321.47,209.1,-0.57489,0.00043,17.88964]
[1776475693197,20.06,77321.47,209.1,-0.57489,0.00043,17.88962]
[1776475701719,20.05,77321.33,209.1,-0.57496,0.00043,17.88899]
[1776475708956,20.05,77321.19,209.1,-0.57503,0.00043,17.88837]
[1776475713992,20.05,77321.37,209.1,-0.57498,0.00043,17.88395]
[1776475725069,20.05,77321.15,209.1,-0.57509,0.00043,17.88296]
[1776475727257,20.05,77321.04,209.1,-0.57514,0.00043,17.88252]
[1776475727993,20.05,77321.04,209.1,-0.57514,0.00043,17.88252]
[1776475733126,20.05,77320.63,209.1,-0.57532,0.00043,17.88088]
[1776475735775,20.05,77319.65,209.1,-0.57574,0.00043,17.87701]
[1776475744203,20.05,77319.63,209.1,-0.57573,0.00043,17.87703]
[1776475753267,20.05,77320.02,209.1,-0.57556,0.00043,17.87866]
[1776475758302,20.05,77320.06,209.1,-0.57553,0.00043,17.87887]
[1776475762467,20.05,77320.06,209.1,-0.57553,0.00043,17.8789]
[1776475769940,20.05,77319.99,209.1,-0.57556,0.00043,17.87866]
[1776475771981,20.06,77319.99,209.1,-0.57555,0.00043,17.87872]
[1776475777435,20.06,77319.45,209.1,-0.57579,0.00043,17.87161]
[1776475787507,20.06,77319.32,209.1,-0.57583,0.00043,17.87127]
[1776475796724,20.07,77319.81,209.1,-0.57561,0.00043,17.87324]
[1776475796775,20.07,77319.81,209.1,-0.57561,0.00043,17.87324]
[1776475796817,20.07,77320.5,209.1,-0.57531,0.00043,17.87604]
[1776475797649,20.07,77320.5,209.1,-0.57531,0.00043,17.87604]
[1776475797742,20.07,77327.94,209.1,-0.57212,0.00043,17.9048]
[1776475798794,20.07,77327.94,209.1,-0.57212,0.00043,17.9048]
[1776475804631,20.07,77322.84,209.1,-0.5743,0.00043,17.88527]
[1776475809667,20.07,77320.99,209.1,-0.57509,0.00043,17.87808]
[1776475812313,20.07,77319.23,209.1,-0.57584,0.00043,17.87116]
[1776475812421,20.07,77319.23,209.1,-0.57584,0.00043,17.87116]
[1776475812688,20.07,77317.37,209.1,-0.57663,0.00043,17.86377]
[1776475817723,20.07,77315.44,209.1,-0.57745,0.00043,17.8561]
[1776475825443,20.07,77315.44,209.1,-0.57745,0.00043,17.8561]
[1776475825449,20.07,77315.44,209.1,-0.57745,0.00043,17.8561]
[1776475826787,20.08,77321.41,209.1,-0.57489,0.00043,17.8799]
[1776475831837,20.08,77320.6,209.1,-0.57523,0.00043,17.87674]
[1776475831938,20.08,77320.37,209.1,-0.57535,0.00043,17.87077]
[1776475837864,20.08,77319.83,209.1,-0.57557,0.00043,17.8687]
[1776475840354,20.08,77318.58,209.1,-0.57611,0.00043,17.86374]
[1776475840885,20.08,77317.72,209.1,-0.57648,0.00043,17.86031]
[1776475841804,20.08,77317.72,209.1,-0.57648,0.00043,17.86031]
[1776475841894,20.08,77317.72,209.1,-0.57648,0.00043,17.86031]
[1776475847935,20.08,77314.95,209.1,-0.57766,0.00043,17.84919]
[1776475852973,20.08,77313.75,209.1,-0.57817,0.00043,17.84435]
[1776475858008,20.08,77315.75,209.1,-0.57731,0.00043,17.85249]
[1776475863045,20.08,77315.24,209.1,-0.57753,0.00043,17.85046]
[1776475867167,20.08,77315.55,209.1,-0.57739,0.00043,17.85173]
[1776475873115,20.08,77316.0,209.1,-0.57719,0.00043,17.85364]
[1776475879157,20.09,77315.61,209.1,-0.57734,0.00043,17.85219]
[1776475880094,20.09,77315.61,209.1,-0.57734,0.00043,17.85219]
[1776475886206,20.09,77316.49,209.1,-0.57695,0.00043,17.85582]
[1776475891241,20.09,77316.54,209.1,-0.57695,0.00043,17.85096]
[1776475895109,20.09,77314.29,209.1,-0.57791,0.00043,17.84188]
[1776475895272,20.09,77313.79,209.1,-0.57813,0.00043,17.83985]
[1776475895350,20.09,77308.62,209.1,-0.58033,0.00043,17.81854]
[1776475896276,20.09,77302.52,209.1,-0.58294,0.00043,17.7927]
[1776475899297,20.09,77299.32,209.1,-0.5843,0.00043,17.77884]
[1776475900292,20.09,77299.32,209.1,-0.5843,0.00043,17.77884]
[1776475902884,20.09,77298.26,209.1,-0.58475,0.00043,17.7742]
[1776475902985,20.09,77298.25,209.1,-0.58475,0.00043,17.77416]
[1776475907354,20.09,77291.74,209.1,-0.58753,0.00043,17.74514]
[1776475913396,20.09,77292.03,209.1,-0.58741,0.00043,17.74643]
[1776475918545,20.09,77294.26,209.1,-0.58646,0.00043,17.75642]
[1776475918771,20.09,77294.26,209.1,-0.58646,0.00043,17.75642]
[1776475918964,20.09,77294.26,209.1,-0.58646,0.00043,17.75642]
[1776475919007,20.09,77294.66,209.1,-0.58629,0.00043,17.75818]
[1776475919488,20.09,77294.66,209.1,-0.58629,0.00043,17.75818]
[1776475919618,20.09,77294.66,209.1,-0.58629,0.00043,17.75818]
[1776475920202,20.09,77294.66,209.1,-0.58629,0.00043,17.75818]
[1776475919647,20.09,77296.48,209.1,-0.58552,0.00043,17.76626]
[1776475920446,20.09,77304.86,209.1,-0.58195,0.00043,17.80259]
[1776475925482,20.09,77302.72,209.1,-0.58287,0.00043,17.7934]
[1776475927496,20.09,77299.69,209.1,-0.58416,0.00043,17.78027]
[1776475929510,20.09,77305.34,209.1,-0.58175,0.00043,17.80456]
[1776475934545,20.09,77309.81,209.1,-0.57985,0.00043,17.82331]
[1776475936328,20.09,77309.81,209.1,-0.57985,0.00043,17.82331]
[1776475940346,20.08,77312.78,209.1,-0.57859,0.00043,17.83548]
[1776475940415,20.08,77312.78,209.1,-0.57859,0.00043,17.83548]
[1776475942828,20.08,77314.39,209.1,-0.5779,0.00043,17.84198]
[1776475942836,20.08,77314.39,209.1,-0.5779,0.00043,17.84198]
[1776475942841,20.08,77317.84,209.1,-0.57643,0.00043,17.85585]
[1776475943863,20.08,77317.84,209.1,-0.57643,0.00043,17.85585]
[1776475943964,20.08,77322.58,209.1,-0.57441,0.00043,17.87452]
[1776475944904,20.08,77322.58,209.1,-0.57441,0.00043,17.87452]
[1776475949903,20.08,77326.96,209.1,-0.57254,0.00043,17.89132]
[1776475957454,20.08,77326.68,209.1,-0.57269,0.00043,17.88512]
[1776475957465,20.08,77326.68,209.1,-0.57269,0.00043,17.88512]
[1776475959365,20.08,77321.79,209.1,-0.57479,0.00043,17.86618]
[1776475967787,20.07,77318.92,209.1,-0.57603,0.00043,17.85475]
[1776475972822,20.07,77317.69,209.1,-0.57656,0.00043,17.84979]
[1776475974604,20.07,77316.38,209.1,-0.57712,0.00043,17.84453]
[1776475979872,20.07,77315.69,209.1,-0.57742,0.00043,17.84173]
[1776475986925,20.07,77315.72,209.1,-0.57741,0.00043,17.84183]
[1776475991960,20.07,77315.46,209.1,-0.57752,0.00043,17.84078]
[1776475996995,20.07,77314.24,209.1,-0.57804,0.00043,17.83582]
[1776476002030,20.07,77309.28,209.1,-0.58016,0.00043,17.81539]
[1776476003037,20.07,77303.9,209.1,-0.58246,0.00043,17.79264]
[1776476009079,20.07,77304.22,209.1,-0.58232,0.00043,17.79406]
[1776476014114,20.07,77304.94,209.1,-0.58204,0.00043,17.79206]
[1776476018049,20.07,77304.94,209.1,-0.58204,0.00043,17.79206]
[1776476018051,20.07,77304.94,209.1,-0.58204,0.00043,17.79206]
[1776476020198,20.07,77304.94,209.1,-0.58203,0.00043,17.79207]
[1776476020240,20.07,77304.94,209.1,-0.58203,0.00043,17.79207]
[1776476029220,20.07,77304.63,209.1,-0.58217,0.00043,17.79074]
[1776476034255,20.07,77305.05,209.1,-0.58199,0.00043,17.79249]
[1776476040297,20.07,77304.94,209.1,-0.58204,0.00043,17.79198]
[1776476053387,20.07,77306.68,209.1,-0.58131,0.00043,17.79925]
[1776476056198,20.07,77306.68,209.1,-0.58131,0.00043,17.79925]
[1776476056297,20.07,77306.68,209.1,-0.58132,0.00043,17.79922]
[1776476056409,20.07,77303.51,209.1,-0.58267,0.00043,17.78572]
[1776476057580,20.07,77303.51,209.1,-0.58267,0.00043,17.78572]
[1776476057746,20.07,77303.51,209.1,-0.58267,0.00043,17.78572]
[1776476057754,20.07,77302.97,209.1,-0.5829,0.00043,17.7834]
[1776476058423,20.07,77299.82,209.1,-0.58424,0.00043,17.76975]
[1776476062450,20.06,77295.24,209.1,-0.5862,0.00043,17.74951]
[1776476063458,20.06,77291.85,209.1,-0.58765,0.00043,17.73427]
[1776476064863,20.06,77291.85,209.1,-0.58765,0.00043,17.73427]
[1776476070507,20.06,77289.25,209.1,-0.58875,0.00043,17.72244]
[1776476079733,20.06,77289.21,209.1,-0.5888,0.00043,17.71714]
[1776476085612,20.06,77286.79,209.1,-0.58983,0.00043,17.7059]
[1776476087451,20.06,77285.72,209.1,-0.59029,0.00043,17.70093]
[1776476087626,20.06,77286.07,209.1,-0.59014,0.00043,17.70256]
[1776476089438,20.06,77286.49,209.1,-0.58996,0.00043,17.70451]
[1776476089585,20.06,77286.49,209.1,-0.58996,0.00043,17.70451]
[1776476090647,20.06,77281.15,209.1,-0.59223,0.00042,17.67948]
[1776476096689,20.06,77279.27,209.1,-0.59302,0.00042,17.6706]
[1776476101724,20.07,77278.33,209.1,-0.59342,0.00042,17.66617]
[1776476108773,20.07,77278.7,209.1,-0.59325,0.00042,17.66799]
[1776476115425,20.07,77278.66,209.1,-0.59327,0.00042,17.6678]
[1776476115964,20.07,77278.66,209.1,-0.59327,0.00042,17.6678]
[1776476121864,20.06,77280.13,209.1,-0.59266,0.00042,17.67472]
[1776476128913,20.06,77278.15,209.1,-0.5935,0.00042,17.66521]
[1776476132697,20.06,77277.75,209.1,-0.5937,0.00042,17.65815]
[1776476132941,20.06,77281.29,209.1,-0.59219,0.00043,17.67506]
[1776476135962,20.06,77285.99,209.1,-0.5902,0.00043,17.69712]
[1776476140062,20.06,77285.92,209.1,-0.59023,0.00043,17.69679]
[1776476147040,20.06,77287.46,209.1,-0.58957,0.00043,17.70391]
[1776476153083,20.06,77288.12,209.1,-0.5893,0.00043,17.70691]
[1776476158118,20.06,77288.46,209.1,-0.58915,0.00043,17.70843]
[1776476158730,20.06,77288.46,209.1,-0.58915,0.00043,17.70843]
[1776476160132,20.06,77295.18,209.1,-0.58629,0.00043,17.73885]
[1776476160824,20.06,77295.18,209.1,-0.58629,0.00043,17.73885]
[1776476161139,20.06,77300.74,209.1,-0.58392,0.00043,17.76335]
[1776476163178,20.06,77300.35,209.1,-0.58409,0.00043,17.76165]
[1776476163190,20.06,77300.31,209.1,-0.58411,0.00043,17.76146]
[1776476171208,20.06,77300.31,209.1,-0.58411,0.00043,17.76142]
[1776476180273,20.06,77300.28,209.1,-0.58414,0.00043,17.76117]
[1776476186315,20.06,77300.52,209.1,-0.58404,0.00043,17.7622]
[1776476195916,20.06,77300.51,209.1,-0.58404,0.00043,17.76218]
[1776476196385,20.06,77296.99,209.1,-0.58556,0.00043,17.74165]
[1776476197392,20.06,77293.98,209.1,-0.58684,0.00043,17.72823]
[1776476198197,20.06,77293.98,209.1,-0.58684,0.00043,17.72823]
[1776476199330,20.06,77294.02,209.1,-0.58683,0.00043,17.72843]
[1776476199406,20.06,77289.4,209.1,-0.5888,0.00043,17.70747]
[1776476199701,20.06,77289.4,209.1,-0.5888,0.00043,17.70747]
[1776476200503,20.06,77289.4,209.1,-0.5888,0.00043,17.70747]
[1776476200413,20.06,77284.01,209.1,-0.59109,0.00043,17.68247]
[1776476201420,20.06,77280.91,209.1,-0.59241,0.00043,17.66784]
[1776476203304,20.06,77280.53,209.1,-0.59257,0.00043,17.66605]
[1776476208317,20.06,77280.46,209.1,-0.59259,0.00043,17.66579]
[1776476209863,20.06,77280.46,209.1,-0.59259,0.00043,17.6658]
[1776476211490,20.06,77287.28,209.1,-0.58968,0.00043,17.69786]
[1776476216525,20.06,77286.53,209.1,-0.59,0.00043,17.69447]
[1776476219653,20.06,77286.57,209.1,-0.58997,0.00043,17.69469]
[1776476225339,20.07,77283.29,209.1,-0.59136,0.00043,17.6795]
[1776476226573,20.07,77283.29,209.1,-0.59135,0.00043,17.67956]
[1776476227292,20.07,77283.29,209.1,-0.59135,0.00043,17.67956]
[1776476232637,20.07,77277.55,209.1,-0.59379,0.00042,17.65226]
[1776476233892,20.07,77277.55,209.1,-0.59379,0.00042,17.65226]
[1776476239686,20.07,77275.68,209.1,-0.59458,0.00042,17.64327]
[1776476244722,20.07,77275.68,209.1,-0.59458,0.00042,17.64332]
[1776476249758,20.07,77276.32,209.1,-0.5943,0.00042,17.64648]
[1776476255800,20.07,77276.28,209.1,-0.59434,0.00042,17.64124]
[1776476260835,20.07,77275.82,209.1,-0.59452,0.00042,17.63909]
[1776476266877,20.08,77276.35,209.1,-0.59429,0.00042,17.64178]
[1776476273579,20.08,77276.32,209.1,-0.5943,0.00042,17.64166]
[1776476273620,20.08,77276.28,209.1,-0.5943,0.00042,17.64157]
[1776476273907,20.08,77276.28,209.1,-0.5943,0.00042,17.64157]
[1776476274008,20.08,77267.88,209.1,-0.59786,0.00042,17.60027]
[1776476274992,20.08,77263.5,209.1,-0.59972,0.00042,17.57819]
[1776476278961,20.08,77259.2,209.1,-0.60153,0.00042,17.55623]
[1776476287499,20.08,77260.71,209.1,-0.60087,0.00042,17.56417]
[1776476289032,20.09,77266.2,209.1,-0.59853,0.00042,17.59234]
[1776476294067,20.09,77262.66,209.1,-0.60002,0.00042,17.57453]
[1776476295255,20.09,77262.66,209.1,-0.60002,0.00042,17.57453]
[1776476298114,20.09,77259.04,209.1,-0.60154,0.00042,17.55602]
[1776476298559,20.09,77259.04,209.1,-0.60154,0.00042,17.55602]
[1776476298790,20.09,77259.07,209.1,-0.60152,0.00042,17.55621]
[1776476299104,20.09,77253.11,209.1,-0.60404,0.00042,17.52504]
[1776476300263,20.09,77253.11,209.1,-0.60404,0.00042,17.52504]
[1776476300333,20.09,77248.16,209.1,-0.60613,0.00042,17.49864]
[1776476300816,20.09,77248.16,209.1,-0.60613,0.00042,17.49864]
[1776476305146,20.09,77244.68,209.1,-0.60758,0.00042,17.47989]
[1776476310181,20.09,77243.16,209.1,-0.60821,0.00042,17.4717]
[1776476316223,20.1,77243.09,209.1,-0.60826,0.00042,17.46628]
[1776476321262,20.1,77242.93,209.1,-0.60832,0.00042,17.46549]
[1776476321990,20.1,77242.93,209.1,-0.60832,0.00042,17.46549]
[1776476322437,20.1,77242.93,209.1,-0.60832,0.00042,17.46549]
[1776476322538,20.1,77246.39,209.1,-0.60686,0.00042,17.48436]
[1776476323276,20.1,77249.77,209.1,-0.60544,0.00042,17.50255]
[1776476328310,20.1,77247.22,209.1,-0.60652,0.00042,17.48884]
[1776476333346,20.1,77246.29,209.1,-0.60691,0.00042,17.48382]
[1776476339468,20.1,77246.38,209.1,-0.60687,0.00042,17.48432]
[1776476341402,20.1,77242.49,209.1,-0.6085,0.00042,17.46312]
[1776476346438,20.1,77240.84,209.1,-0.60919,0.00042,17.45409]
[1776476351473,20.1,77240.0,209.1,-0.60954,0.00042,17.44947]
[1776476358522,20.1,77240.09,209.1,-0.6095,0.00042,17.45001]
[1776476363556,20.1,77239.6,209.1,-0.60971,0.00042,17.44728]
[1776476368592,20.1,77240.32,209.1,-0.60941,0.00042,17.45127]
[1776476374634,20.1,77239.23,209.1,-0.6099,0.00042,17.44004]
[1776476379669,20.1,77239.2,209.1,-0.60991,0.00042,17.43986]
[1776476382784,20.1,77239.2,209.1,-0.60991,0.00042,17.43986]
[1776476384647,20.1,77239.2,209.1,-0.60991,0.00042,17.43985]
[1776476384654,20.1,77239.2,209.1,-0.60991,0.00042,17.43985]
[1776476384674,20.1,77248.77,209.1,-0.60589,0.00042,17.49208]
[1776476385424,20.1,77251.93,209.1,-0.60456,0.00042,17.50891]
[1776476386296,20.1,77259.36,209.1,-0.60143,0.00042,17.54778]
[1776476388858,20.1,77262.04,209.1,-0.6003,0.00042,17.56152]
[1776476391965,20.1,77263.55,209.1,-0.59967,0.00042,17.5691]
[1776476397795,20.09,77262.09,209.1,-0.60031,0.00042,17.56142]
[1776476402830,20.09,77261.62,209.1,-0.60052,0.00042,17.55888]
[1776476407865,20.09,77262.83,209.1,-0.60002,0.00042,17.56493]
[1776476412900,20.08,77263.7,209.1,-0.59966,0.00042,17.56923]
[1776476417934,20.08,77263.5,209.1,-0.59976,0.00042,17.56809]
[1776476422970,20.08,77263.83,209.1,-0.59963,0.00042,17.56965]
[1776476432036,20.08,77264.2,209.1,-0.59951,0.00042,17.56619]
[1776476437071,20.08,77264.58,209.1,-0.59936,0.00042,17.56802]
[1776476445011,20.07,77264.69,209.1,-0.59932,0.00042,17.56852]
[1776476445136,20.07,77268.32,209.1,-0.59779,0.00042,17.58671]
[1776476449577,20.07,77268.71,209.1,-0.59763,0.00042,17.58858]
[1776476449678,20.07,77271.82,209.1,-0.59632,0.00042,17.60397]
[1776476453628,20.07,77273.74,209.1,-0.5955,0.00042,17.61337]
[1776476459235,20.07,77276.45,209.1,-0.59435,0.00042,17.62661]
[1776476464269,20.07,77277.63,209.1,-0.59384,0.00043,17.6324]
[1776476471174,20.07,77277.03,209.1,-0.59408,0.00042,17.6296]
[1776476477360,20.08,77277.03,209.1,-0.59406,0.00042,17.62983]
[1776476485416,20.08,77276.31,209.1,-0.59435,0.00042,17.62655]
[1776476490451,20.08,77275.98,209.1,-0.59448,0.00042,17.62507]
[1776476500521,20.09,77275.7,209.1,-0.59461,0.00042,17.61877]
[1776476505557,20.09,77275.93,209.1,-0.5945,0.00042,17.61997]
[1776476510591,20.09,77275.74,209.1,-0.59458,0.00042,17.61913]
[1776476515627,20.09,77275.98,209.1,-0.59447,0.00042,17.62037]
[1776476521831,20.09,77275.98,209.1,-0.59447,0.00042,17.62037]
[1776476522676,20.1,77275.94,209.1,-0.59447,0.00042,17.62029]
[1776476527711,20.1,77277.63,209.1,-0.59375,0.00042,17.62846]
[1776476540802,20.09,77277.95,209.1,-0.59363,0.00042,17.62986]
[1776476552886,20.09,77277.74,209.1,-0.59376,0.00042,17.62359]
[1776476556309,20.09,77277.74,209.1,-0.59376,0.00042,17.62359]
[1776476556402,20.09,77277.74,209.1,-0.59376,0.00042,17.62359]
[1776476557307,20.09,77277.74,209.1,-0.59376,0.00042,17.62359]
[1776476557612,20.09,77277.74,209.1,-0.59376,0.00042,17.6236]
[1776476562955,20.09,77277.74,209.1,-0.59376,0.00042,17.62359]
[1776476565078,20.09,77277.74,209.1,-0.59376,0.00042,17.62359]
[1776476565177,20.09,77277.74,209.1,-0.59376,0.00042,17.62356]
[1776476566190,20.09,77277.74,209.1,-0.59376,0.00042,17.62356]
[1776476566502,20.09,77277.74,209.1,-0.59376,0.00042,17.62354]
[1776476573026,20.09,77277.74,209.1,-0.59377,0.00042,17.62348]
[1776476578459,20.09,77278.91,209.1,-0.59327,0.00043,17.62906]
[1776476578460,20.09,77278.91,209.1,-0.59327,0.00043,17.62906]
[1776476578569,20.09,77278.91,209.1,-0.59328,0.00043,17.62902]
[1776476579611,20.09,77278.91,209.1,-0.59328,0.00043,17.62902]
[1776476579658,20.09,77278.91,209.1,-0.59328,0.00043,17.62902]
[1776476579682,20.09,77278.91,209.1,-0.59328,0.00043,17.62901]
[1776476581292,20.09,77278.84,209.1,-0.59331,0.00043,17.62867]
[1776476581343,20.09,77278.84,209.1,-0.59331,0.00043,17.62867]
[1776476581403,20.09,77278.91,209.1,-0.59328,0.00043,17.62899]
[1776476582080,20.09,77278.91,209.1,-0.59328,0.00043,17.62899]
[1776476582651,20.09,77293.28,209.1,-0.58716,0.00043,17.69573]
[1776476583180,20.09,77293.28,209.1,-0.58716,0.00043,17.69573]
[1776476583206,20.09,77293.28,209.1,-0.58716,0.00043,17.69573]
[1776476583282,20.09,77302.07,209.1,-0.58341,0.00043,17.73449]
[1776476585626,20.09,77302.07,209.1,-0.58341,0.00043,17.73449]
[1776476587954,20.09,77305.11,209.1,-0.58211,0.00043,17.74754]
[1776476587963,20.09,77305.11,209.1,-0.58211,0.00043,17.74754]
[1776476593179,20.09,77307.72,209.1,-0.58099,0.00043,17.75857]
[1776476595878,20.09,77306.16,209.1,-0.58166,0.00043,17.75197]
[1776476596200,20.09,77306.51,209.1,-0.58151,0.00043,17.75344]
[1776476599758,20.09,77306.41,209.1,-0.58155,0.00043,17.75301]
[1776476600228,20.09,77300.09,209.1,-0.58426,0.00043,17.72584]
[1776476602242,20.09,77297.16,209.1,-0.58551,0.00043,17.71296]
[1776476604984,20.09,77297.25,209.1,-0.58547,0.00043,17.71336]
[1776476610298,20.08,77296.98,209.1,-0.5856,0.00043,17.71208]
[1776476615333,20.08,77296.85,209.1,-0.58568,0.00043,17.70632]
[1776476620368,20.08,77297.32,209.1,-0.58549,0.00043,17.70834]
[1776476625403,20.08,77297.42,209.1,-0.58545,0.00043,17.70871]
[1776476630438,20.08,77296.78,209.1,-0.58573,0.00043,17.70581]
[1776476632452,20.08,77300.12,209.1,-0.58431,0.00043,17.72048]
[1776476637487,20.07,77301.34,209.1,-0.5838,0.00043,17.72569]
[1776476639066,20.07,77302.44,209.1,-0.58333,0.00043,17.73044]
[1776476639107,20.07,77302.44,209.1,-0.58333,0.00043,17.73044]
[1776476644819,20.07,77307.41,209.1,-0.5812,0.00043,17.75164]
[1776476647714,20.07,77307.04,209.1,-0.58136,0.00043,17.75006]
[1776476650389,20.07,77307.0,209.1,-0.58138,0.00043,17.74988]
[1776476650578,20.07,77307.2,209.1,-0.5813,0.00043,17.75072]
[1776476657391,20.07,77307.38,209.1,-0.58122,0.00043,17.75148]
[1776476658405,20.07,77307.34,209.1,-0.58124,0.00043,17.75129]
[1776476658561,20.07,77307.34,209.1,-0.58124,0.00043,17.75129]
[1776476664699,20.07,77307.8,209.1,-0.58105,0.00043,17.75318]
[1776476665740,20.07,77307.8,209.1,-0.58105,0.00043,17.75316]
[1776476672732,20.07,77304.64,209.1,-0.58243,0.00043,17.73459]
[1776476673206,20.07,77304.64,209.1,-0.58243,0.00043,17.73459]
[1776476678774,20.07,77304.29,209.1,-0.58258,0.00043,17.73306]
[1776476686830,20.07,77304.25,209.1,-0.58261,0.00043,17.73285]
[1776476693990,20.07,77304.25,209.1,-0.58261,0.00043,17.73285]
[1776476694627,20.07,77304.46,209.1,-0.58252,0.00043,17.73372]
[1776476694638,20.07,77304.46,209.1,-0.58252,0.00043,17.73372]
[1776476694687,20.07,77304.46,209.1,-0.58252,0.00043,17.73372]
[1776476694801,20.07,77304.46,209.1,-0.58252,0.00043,17.73372]
[1776476694938,20.07,77304.46,209.1,-0.58252,0.00043,17.73372]
[1776476695005,20.07,77291.29,209.1,-0.58815,0.00043,17.67556]
[1776476695358,20.07,77291.29,209.1,-0.58815,0.00043,17.67556]
[1776476696032,20.07,77291.29,209.1,-0.58815,0.00043,17.67556]
[1776476695973,20.07,77244.21,209.1,-0.60813,0.00042,17.43931]
[1776476696275,20.07,77244.21,209.1,-0.60813,0.00042,17.43931]
[1776476697020,20.07,77244.21,209.1,-0.60813,0.00042,17.43931]
[1776476696900,20.07,77243.28,209.1,-0.60853,0.00042,17.4342]
[1776476697680,20.07,77243.28,209.1,-0.60853,0.00042,17.4342]
[1776476697908,20.07,77232.8,209.1,-0.61294,0.00042,17.37549]
[1776476698371,20.07,77232.8,209.1,-0.61294,0.00042,17.37549]
[1776476698872,20.07,77232.8,209.1,-0.61294,0.00042,17.37549]
[1776476700461,20.07,77232.37,209.1,-0.61313,0.00042,17.37299]
[1776476700505,20.07,77232.37,209.1,-0.61313,0.00042,17.37299]
[1776476700548,20.07,77232.37,209.1,-0.61313,0.00042,17.37299]
[1776476700929,20.07,77235.91,209.1,-0.61164,0.00042,17.39306]
[1776476701936,20.07,77241.22,209.1,-0.6094,0.00042,17.42274]
[1776476703666,20.07,77241.26,209.1,-0.60939,0.00042,17.42295]
[1776476703951,20.06,77248.41,209.1,-0.60637,0.00042,17.46204]
[1776476704795,20.06,77248.41,209.1,-0.60637,0.00042,17.46204]
[1776476704957,20.07,77254.27,209.1,-0.60389,0.00042,17.49336]
[1776476706237,20.07,77254.34,209.1,-0.60386,0.00042,17.49374]
[1776476706972,20.07,77249.61,209.1,-0.60586,0.00042,17.46853]
[1776476708860,20.07,77248.87,209.1,-0.60617,0.00042,17.46456]
[1776476709993,20.07,77256.39,209.1,-0.60299,0.00042,17.50456]
[1776476710197,20.07,77256.39,209.1,-0.60299,0.00042,17.50456]
[1776476711000,20.07,77267.7,209.1,-0.5982,0.00042,17.56263]
[1776476712008,20.07,77271.03,209.1,-0.59678,0.00042,17.57924]
[1776476712544,20.07,77271.03,209.1,-0.59678,0.00042,17.57924]
[1776476718049,20.06,77272.57,209.1,-0.59614,0.00043,17.58675]
[1776476718215,20.06,77272.57,209.1,-0.59614,0.00043,17.58675]
[1776476719058,20.06,77269.37,209.1,-0.5975,0.00042,17.57087]
[1776476723085,20.06,77266.51,209.1,-0.59872,0.00042,17.5565]
[1776476727447,20.06,77263.29,209.1,-0.60008,0.00042,17.54016]
[1776476733155,20.06,77260.54,209.1,-0.60127,0.00042,17.52092]
[1776476735168,20.06,77257.24,209.1,-0.60267,0.00042,17.50376]
[1776476740203,20.06,77256.13,209.1,-0.60314,0.00042,17.49795]
[1776476741157,20.06,77256.13,209.1,-0.60314,0.00042,17.49795]
[1776476741244,20.06,77256.13,209.1,-0.60314,0.00042,17.49795]
[1776476742218,20.06,77263.6,209.1,-0.59998,0.00042,17.5366]
[1776476747253,20.07,77263.79,209.1,-0.59989,0.00042,17.53765]
[1776476752288,20.07,77263.85,209.1,-0.59986,0.00042,17.53801]
[1776476760344,20.07,77263.81,209.1,-0.59987,0.00042,17.53791]
[1776476766386,20.07,77264.87,209.1,-0.59941,0.00042,17.54338]
[1776476771421,20.07,77265.26,209.1,-0.59924,0.00042,17.54543]
[1776476776456,20.07,77265.4,209.1,-0.59917,0.00042,17.5462]
[1776476777614,20.07,77265.4,209.1,-0.59917,0.00042,17.5462]
[1776476777654,20.07,77265.4,209.1,-0.59917,0.00042,17.5462]
[1776476778626,20.07,77274.76,209.1,-0.59519,0.00043,17.59278]
[1776476779477,20.07,77280.97,209.1,-0.59255,0.00043,17.62269]
[1776476780410,20.07,77280.97,209.1,-0.59255,0.00043,17.62269]
[1776476780483,20.07,77280.97,209.1,-0.59255,0.00043,17.62269]
[1776476780484,20.07,77286.02,209.1,-0.5904,0.00043,17.64646]
[1776476781753,20.07,77289.93,209.1,-0.58873,0.00043,17.66449]
[1776476782498,20.07,77293.01,209.1,-0.58741,0.00043,17.67849]
[1776476783760,20.07,77293.01,209.1,-0.58741,0.00043,17.67849]
[1776476789362,20.07,77291.73,209.1,-0.58798,0.00043,17.67254]
[1776476789456,20.07,77291.73,209.1,-0.58798,0.00043,17.67254]
[1776476789544,20.07,77291.73,209.1,-0.58798,0.00043,17.67254]
[1776476789727,20.07,77297.94,209.1,-0.58533,0.00043,17.70032]
[1776476790502,20.07,77297.94,209.1,-0.58533,0.00043,17.70032]
[1776476790697,20.07,77313.66,209.1,-0.57859,0.00043,17.76719]
[1776476792939,20.07,77312.96,209.1,-0.57892,0.00043,17.75923]
[1776476794683,20.07,77313.52,209.1,-0.57867,0.00043,17.76153]
[1776476795468,20.07,77315.33,209.1,-0.5779,0.00043,17.76893]
[1776476795593,20.07,77317.39,209.1,-0.57701,0.00043,17.77725]
[1776476799621,20.07,77321.35,209.1,-0.57531,0.00043,17.79303]
[1776476801096,20.07,77321.35,209.1,-0.57531,0.00043,17.79303]
[1776476805267,20.07,77320.29,209.1,-0.57576,0.00043,17.78891]
[1776476805300,20.07,77320.29,209.1,-0.57576,0.00043,17.78891]
[1776476805396,20.07,77320.29,209.1,-0.57576,0.00043,17.78891]
[1776476805568,20.07,77320.29,209.1,-0.57576,0.00043,17.78891]
[1776476805717,20.07,77320.29,209.1,-0.57576,0.00043,17.78891]
[1776476805930,20.07,77330.36,209.1,-0.57142,0.00043,17.82771]
[1776476806767,20.07,77336.44,209.1,-0.5688,0.00043,17.85016]
[1776476808068,20.07,77341.39,209.1,-0.56666,0.00043,17.86787]
[1776476810959,20.07,77340.4,209.1,-0.56709,0.00043,17.8644]
[1776476811012,20.07,77340.4,209.1,-0.56709,0.00043,17.8644]
[1776476811045,20.07,77340.4,209.1,-0.56709,0.00043,17.86441]
[1776476811549,20.07,77340.4,209.1,-0.56709,0.00043,17.86441]
[1776476812031,20.07,77333.53,209.1,-0.57005,0.00043,17.8396]
[1776476812713,20.07,77329.66,209.1,-0.57171,0.00043,17.82518]
[1776476813878,20.07,77329.66,209.1,-0.57171,0.00043,17.82518]
[1776476813891,20.07,77326.18,209.1,-0.57321,0.00043,17.81195]
[1776476814506,20.07,77326.18,209.1,-0.57321,0.00043,17.81195]
[1776476814728,20.07,77323.35,209.1,-0.57443,0.00043,17.80101]
[1776476815195,20.07,77323.35,209.1,-0.57443,0.00043,17.80101]
[1776476815736,20.07,77319.53,209.1,-0.57607,0.00043,17.78598]
[1776476816197,20.07,77319.53,209.1,-0.57607,0.00043,17.78598]
[1776476816834,20.07,77319.53,209.1,-0.57607,0.00043,17.78598]
[1776476817033,20.07,77317.38,209.1,-0.57699,0.00043,17.7774]
[1776476818114,20.07,77317.38,209.1,-0.57699,0.00043,17.7774]
[1776476818128,20.07,77317.38,209.1,-0.57699,0.00043,17.7774]
[1776476818581,20.07,77316.33,209.1,-0.57744,0.00043,17.77318]
[1776476820898,20.08,77315.59,209.1,-0.57776,0.00043,17.77022]
[1776476820999,20.08,77315.45,209.1,-0.57782,0.00043,17.76966]
[1776476826812,20.08,77315.66,209.1,-0.57772,0.00043,17.7706]
[1776476833861,20.08,77315.4,209.1,-0.57782,0.00043,17.76965]
[1776476837748,20.08,77315.44,209.1,-0.5778,0.00043,17.76983]
[1776476838896,20.08,77307.54,209.1,-0.58118,0.00043,17.73718]
[1776476845945,20.08,77307.16,209.1,-0.58135,0.00043,17.73555]
[1776476855008,20.08,77306.04,209.1,-0.58188,0.00043,17.72547]
[1776476861050,20.07,77308.29,209.1,-0.58093,0.00043,17.73478]
[1776476865078,20.07,77313.43,209.1,-0.57874,0.00043,17.756]
[1776476866676,20.07,77314.43,209.1,-0.57832,0.00043,17.76007]
[1776476869175,20.06,77314.25,209.1,-0.5784,0.00043,17.75927]
[1776476876135,20.06,77313.69,209.1,-0.57865,0.00043,17.75684]
[1776476881190,20.06,77313.86,209.1,-0.5786,0.00043,17.75736]
[1776476881446,20.06,77313.86,209.1,-0.5786,0.00043,17.75736]
[1776476882197,20.06,77310.32,209.1,-0.58012,0.00043,17.7427]
[1776476882778,20.06,77310.32,209.1,-0.58012,0.00043,17.7427]
[1776476883204,20.05,77306.07,209.1,-0.58195,0.00043,17.72478]
[1776476897302,20.05,77305.31,209.1,-0.5823,0.00043,17.72136]
[1776476903351,20.05,77306.55,209.1,-0.58178,0.00043,17.72652]
[1776476906372,20.05,77310.83,209.1,-0.57994,0.00043,17.74449]
[1776476909022,20.05,77309.4,209.1,-0.58056,0.00043,17.7385]
[1776476916442,20.04,77309.0,209.1,-0.58077,0.00043,17.7316]
[1776476921477,20.04,77308.9,209.1,-0.58081,0.00043,17.73113]
[1776476923070,20.04,77308.9,209.1,-0.58081,0.00043,17.73113]
[1776476930545,20.04,77305.59,209.1,-0.58225,0.00043,17.717]
[1776476935694,20.04,77304.54,209.1,-0.5827,0.00043,17.71247]
[1776476935751,20.04,77304.54,209.1,-0.5827,0.00043,17.71247]
[1776476936266,20.04,77304.53,209.1,-0.58271,0.00043,17.71237]
[1776476937217,20.04,77304.53,209.1,-0.58271,0.00043,17.71237]
[1776476936935,20.04,77298.27,209.1,-0.5854,0.00043,17.68505]
[1776476937594,20.04,77296.43,209.1,-0.58619,0.00043,17.67687]
[1776476941622,20.04,77287.37,209.1,-0.59007,0.00043,17.63553]
[1776476942628,20.03,77283.3,209.1,-0.59181,0.00043,17.61643]
[1776476944929,20.03,77282.37,209.1,-0.59221,0.00043,17.612]
[1776476945581,20.03,77282.44,209.1,-0.59219,0.00043,17.61231]
[1776476945650,20.03,77279.1,209.1,-0.59361,0.00043,17.59634]
[1776476948671,20.03,77275.87,209.1,-0.59499,0.00043,17.58064]
[1776476959750,20.03,77275.44,209.1,-0.5952,0.00043,17.57826]
[1776476963777,20.03,77271.4,209.1,-0.59694,0.00043,17.55821]
[1776476968811,20.02,77270.78,209.1,-0.59722,0.00043,17.55496]
[1776476973847,20.02,77270.96,209.1,-0.59718,0.00043,17.5506]
[1776476979889,20.02,77270.64,209.1,-0.59732,0.00043,17.5489]
[1776476985931,20.02,77269.78,209.1,-0.5977,0.00043,17.54449]
[1776476993975,20.02,77269.29,209.1,-0.59791,0.00043,17.54198]
[1776476994028,20.02,77269.29,209.1,-0.59791,0.00043,17.54198]
[1776476994098,20.02,77269.29,209.1,-0.59791,0.00043,17.54198]
[1776476994170,20.02,77269.29,209.1,-0.59791,0.00043,17.54198]
[1776476994273,20.01,77269.93,209.1,-0.59765,0.00043,17.54512]
[1776476994659,20.01,77269.93,209.1,-0.59765,0.00043,17.54512]
[1776476995046,20.01,77269.93,209.1,-0.59765,0.00043,17.54512]
[1776476995276,20.01,77219.52,209.1,-0.61899,0.00042,17.26776]
[1776476996271,20.01,77219.52,209.1,-0.61899,0.00042,17.26776]
[1776476996035,20.01,77209.45,209.1,-0.62322,0.00042,17.20635]
[1776477001070,20.01,77208.76,209.1,-0.6235,0.00042,17.20221]
[1776477002825,20.01,77209.01,209.1,-0.62339,0.00042,17.2038]
[1776477003663,20.02,77211.44,209.1,-0.62237,0.00042,17.21882]
[1776477011140,20.02,77212.44,209.1,-0.62195,0.00042,17.22508]
[1776477011899,20.02,77212.44,209.1,-0.62195,0.00042,17.22508]
[1776477011906,20.02,77212.44,209.1,-0.62195,0.00042,17.22508]
[1776477011909,20.02,77212.44,209.1,-0.62195,0.00042,17.22508]
[1776477012001,20.02,77212.44,209.1,-0.62194,0.00042,17.22509]
[1776477012948,20.02,77212.44,209.1,-0.62194,0.00042,17.22509]
[1776477013041,20.02,77212.44,209.1,-0.62194,0.00042,17.22509]
[1776477013262,20.02,77212.44,209.1,-0.62194,0.00042,17.2251]
[1776477016236,20.02,77212.34,209.1,-0.62198,0.00042,17.22451]
[1776477017182,20.02,77218.71,209.1,-0.61931,0.00042,17.26317]
[1776477019196,20.02,77221.84,209.1,-0.618,0.00042,17.28182]
[1776477021210,20.02,77225.23,209.1,-0.61657,0.00042,17.30184]
[1776477022339,20.02,77225.23,209.1,-0.61657,0.00042,17.30184]
[1776477023609,20.02,77225.23,209.1,-0.61657,0.00042,17.30182]
[1776477023713,20.02,77225.23,209.1,-0.61657,0.00042,17.30182]
[1776477024231,20.02,77230.29,209.1,-0.61445,0.00042,17.33128]
[1776477025307,20.02,77237.41,209.1,-0.61144,0.00042,17.37193]
[1776477025834,20.02,77237.41,209.1,-0.61144,0.00042,17.37193]
[1776477026245,20.02,77244.89,209.1,-0.60828,0.00042,17.41366]
[1776477027252,20.02,77251.43,209.1,-0.6055,0.00042,17.44925]
[1776477028259,20.02,77255.72,209.1,-0.60368,0.00042,17.47217]
[1776477029266,20.02,77263.58,209.1,-0.60033,0.00043,17.51315]
[1776477031280,20.02,77259.52,209.1,-0.60208,0.00043,17.48702]
[1776477036314,20.02,77257.67,209.1,-0.60286,0.00042,17.47748]
[1776477041350,20.02,77257.17,209.1,-0.60307,0.00042,17.47492]
[1776477046385,20.02,77256.85,209.1,-0.6032,0.00042,17.47329]
[1776477049198,20.02,77256.89,209.1,-0.60318,0.00042,17.47353]
[1776477054441,20.02,77256.07,209.1,-0.60352,0.00042,17.46923]
[1776477060338,20.02,77255.4,209.1,-0.60381,0.00042,17.46564]
[1776477065518,20.02,77253.62,209.1,-0.60458,0.00042,17.45609]
[1776477072567,20.02,77252.98,209.1,-0.60486,0.00042,17.45257]
[1776477077602,20.02,77251.92,209.1,-0.60531,0.00042,17.44683]
[1776477082637,20.02,77252.43,209.1,-0.6051,0.00042,17.4495]
[1776477088679,20.02,77252.1,209.1,-0.60525,0.00042,17.44764]
[1776477095730,20.02,77251.69,209.1,-0.60546,0.00042,17.44016]
[1776477100765,20.01,77251.11,209.1,-0.60571,0.00042,17.43698]
[1776477103550,20.01,77251.11,209.1,-0.60571,0.00042,17.43698]
[1776477104793,20.01,77245.51,209.1,-0.60809,0.00042,17.40648]
[1776477109828,20.01,77245.38,209.1,-0.60815,0.00042,17.40577]
[1776477116877,20.01,77245.4,209.1,-0.60815,0.00042,17.40573]
[1776477122507,20.01,77245.4,209.1,-0.60817,0.00042,17.40553]
[1776477131981,20.0,77245.78,209.1,-0.60806,0.00042,17.40698]
[1776477137018,19.99,77246.15,209.1,-0.60792,0.00042,17.40875]
[1776477141627,19.99,77246.28,209.1,-0.60788,0.00042,17.4093]
[1776477141717,19.99,77246.28,209.1,-0.60788,0.00042,17.4093]
[1776477142053,19.99,77249.79,209.1,-0.6064,0.00042,17.42834]
[1776477143060,19.99,77254.73,209.1,-0.6043,0.00043,17.45481]
[1776477149102,19.98,77254.46,209.1,-0.60445,0.00043,17.45293]
[1776477154137,19.98,77254.56,209.1,-0.60446,0.00043,17.448]
[1776477160374,19.98,77254.86,209.1,-0.60435,0.00043,17.44942]
[1776477161112,19.97,77253.11,209.1,-0.6051,0.00043,17.43997]
[1776477162193,19.97,77246.42,209.1,-0.60796,0.00042,17.40354]
[1776477167227,19.97,77244.41,209.1,-0.60883,0.00042,17.39225]
[1776477169515,19.97,77244.33,209.1,-0.60886,0.00042,17.39176]
[1776477169541,19.97,77244.33,209.1,-0.60886,0.00042,17.39176]
[1776477169577,19.97,77244.33,209.1,-0.60886,0.00042,17.39176]
[1776477169561,19.97,77244.33,209.1,-0.60887,0.00042,17.39172]
[1776477170510,19.97,77238.92,209.1,-0.61117,0.00042,17.36139]
[1776477171256,19.97,77233.58,209.1,-0.61344,0.00042,17.33089]
[1776477174485,19.97,77232.53,209.1,-0.61389,0.00042,17.32475]
[1776477177298,19.96,77228.98,209.1,-0.6154,0.00042,17.30395]
[1776477178755,19.96,77226.66,209.1,-0.61639,0.00042,17.2903]
[1776477180251,19.96,77225.21,209.1,-0.617,0.00042,17.28172]
[1776477182678,19.96,77223.63,209.1,-0.61768,0.00042,17.27218]
[1776477184383,19.96,77223.7,209.1,-0.61765,0.00042,17.27255]
[1776477188421,19.96,77222.24,209.1,-0.61828,0.00042,17.2637]
[1776477197535,19.96,77222.16,209.1,-0.61833,0.00042,17.26302]
[1776477197575,19.95,77219.03,209.1,-0.61967,0.00042,17.24398]
[1776477200500,19.95,77219.13,209.1,-0.61963,0.00042,17.24454]
[1776477206501,19.95,77221.24,209.1,-0.61875,0.00042,17.25705]
[1776477210910,19.95,77221.1,209.1,-0.61882,0.00042,17.25612]
[1776477215709,19.95,77220.12,209.1,-0.61927,0.00042,17.24488]
[1776477217580,19.95,77224.94,209.1,-0.61724,0.00042,17.27362]
[1776477221472,19.94,77226.97,209.1,-0.61639,0.00042,17.2855]
[1776477226643,19.94,77227.01,209.1,-0.61639,0.00042,17.28551]
[1776477231678,19.94,77227.28,209.1,-0.61629,0.00042,17.28692]
[1776477239734,19.94,77224.54,209.1,-0.61747,0.00042,17.27046]
[1776477241968,19.94,77223.35,209.1,-0.61797,0.00042,17.26335]
[1776477244057,19.94,77221.72,209.1,-0.61867,0.00042,17.25357]
[1776477247789,19.94,77217.71,209.1,-0.62036,0.00042,17.22935]
[1776477251818,19.94,77213.12,209.1,-0.62229,0.00042,17.20129]
[1776477256853,19.94,77214.79,209.1,-0.62159,0.00042,17.21159]
[1776477257806,19.94,77214.79,209.1,-0.62159,0.00042,17.21159]
[1776477265916,19.94,77218.51,209.1,-0.62002,0.00042,17.23425]
[1776477268416,19.94,77218.33,209.1,-0.62009,0.00042,17.23315]
[1776477273972,19.94,77213.37,209.1,-0.62222,0.00042,17.19762]
[1776477282030,19.94,77211.74,209.1,-0.6229,0.00042,17.18769]
[1776477287065,19.94,77211.5,209.1,-0.62299,0.00042,17.18629]
[1776477292102,19.94,77213.33,209.1,-0.62222,0.00042,17.19767]
[1776477298144,19.94,77213.81,209.1,-0.62201,0.00042,17.20067]
[1776477303181,19.94,77215.78,209.1,-0.62118,0.00042,17.21275]
[1776477309223,19.94,77215.79,209.1,-0.62118,0.00042,17.2128]
[1776477318290,19.94,77215.76,209.1,-0.62119,0.00042,17.21262]
[1776477324331,19.94,77215.76,209.1,-0.62118,0.00042,17.2127]
[1776477330373,19.94,77214.77,209.1,-0.62159,0.00042,17.20671]
[1776477336415,19.94,77212.92,209.1,-0.6224,0.00042,17.19021]
[1776477341187,19.94,77212.47,209.1,-0.62258,0.00042,17.18753]
[1776477341451,19.94,77208.27,209.1,-0.62435,0.00042,17.16146]
[1776477342459,19.94,77202.1,209.1,-0.62694,0.00042,17.12252]
[1776477343702,19.94,77195.7,209.1,-0.62962,0.00042,17.0814]
[1776477346487,19.95,77192.67,209.1,-0.63088,0.00042,17.06179]
[1776477351524,19.95,77190.69,209.1,-0.63169,0.00042,17.04909]
[1776477356309,19.95,77190.57,209.1,-0.63172,0.00042,17.04858]
[1776477356559,19.95,77193.19,209.1,-0.63062,0.00042,17.06582]
[1776477357716,19.95,77196.33,209.1,-0.62931,0.00042,17.08628]
[1776477358573,19.95,77199.38,209.1,-0.62803,0.00042,17.10596]
[1776477363608,19.95,77201.53,209.1,-0.62712,0.00042,17.1198]
[1776477368643,19.95,77202.01,209.1,-0.62691,0.00042,17.12291]
[1776477373679,19.96,77200.78,209.1,-0.62742,0.00042,17.11528]
[1776477375492,19.96,77200.5,209.1,-0.62753,0.00042,17.11355]
[1776477376700,19.96,77195.68,209.1,-0.62954,0.00042,17.08262]
[1776477377707,19.96,77192.0,209.1,-0.63108,0.00042,17.0587]
[1776477383749,19.96,77192.4,209.1,-0.6309,0.00042,17.06148]
[1776477389791,19.96,77192.22,209.1,-0.63097,0.00042,17.06036]
[1776477394825,19.96,77194.27,209.1,-0.63015,0.00042,17.0685]
[1776477400868,19.96,77193.71,209.1,-0.63038,0.00042,17.06488]
[1776477404896,19.96,77190.91,209.1,-0.63155,0.00042,17.0466]
[1776477409931,19.96,77188.34,209.1,-0.63261,0.00042,17.02982]
[1776477411025,19.96,77188.34,209.1,-0.63261,0.00042,17.02982]
[1776477411074,19.96,77188.34,209.1,-0.63261,0.00042,17.02982]
[1776477411122,19.96,77188.34,209.1,-0.63261,0.00042,17.02982]
[1776477411217,19.96,77187.77,209.1,-0.63285,0.00042,17.02608]
[1776477412226,19.96,77182.17,209.1,-0.63518,0.00042,16.98875]
[1776477413959,19.96,77177.71,209.1,-0.63703,0.00042,16.95858]
[1776477416398,19.96,77175.36,209.1,-0.63801,0.00042,16.94253]
[1776477420262,19.96,77174.19,209.1,-0.63849,0.00042,16.93455]
[1776477420937,19.97,77173.94,209.1,-0.63859,0.00042,16.9329]
[1776477420984,19.97,77173.94,209.1,-0.63859,0.00042,16.9329]
[1776477421008,19.97,77175.36,209.1,-0.638,0.00042,16.94265]
[1776477422015,19.97,77182.64,209.1,-0.63497,0.00042,16.99206]
[1776477427050,19.97,77183.55,209.1,-0.63459,0.00042,16.99818]
[1776477432085,19.97,77183.19,209.1,-0.63474,0.00042,16.99577]
[1776477433264,19.97,77183.19,209.1,-0.63474,0.00042,16.99577]
[1776477433337,19.97,77183.19,209.1,-0.63474,0.00042,16.99577]
[1776477433390,19.97,77181.87,209.1,-0.63529,0.00042,16.98691]
[1776477435106,19.97,77178.6,209.1,-0.63665,0.00042,16.96482]
[1776477441439,19.97,77178.95,209.1,-0.6365,0.00042,16.96727]
[1776477443282,19.97,77178.4,209.1,-0.63672,0.00042,16.96362]
[1776477443336,19.97,77178.4,209.1,-0.63672,0.00042,16.96362]
[1776477443708,19.97,77178.4,209.1,-0.63672,0.00042,16.96362]
[1776477443727,19.97,77178.4,209.1,-0.63672,0.00042,16.96367]
[1776477448648,19.97,77179.46,209.1,-0.63628,0.00042,16.97091]
[1776477448749,19.97,77179.46,209.1,-0.63627,0.00042,16.97097]
[1776477449216,19.97,77179.46,209.1,-0.63627,0.00042,16.97097]
[1776477449320,19.97,77179.46,209.1,-0.63627,0.00042,16.97099]
[1776477452649,19.97,77179.0,209.1,-0.6365,0.00042,16.96259]
[1776477452692,19.97,77179.0,209.1,-0.6365,0.00042,16.96259]
[1776477452738,19.97,77178.72,209.1,-0.63661,0.00042,16.96074]
[1776477453248,19.97,77178.72,209.1,-0.63661,0.00042,16.96074]
[1776477453349,19.97,77179.15,209.1,-0.63643,0.00042,16.96368]
[1776477459070,19.97,77179.02,209.1,-0.63648,0.00042,16.96287]
[1776477460007,19.97,77178.45,209.1,-0.63672,0.00042,16.95904]
[1776477460444,19.97,77178.45,209.1,-0.63672,0.00042,16.95904]
[1776477460536,19.97,77178.51,209.1,-0.63669,0.00042,16.9595]
[1776477461289,19.97,77184.63,209.1,-0.63414,0.00042,17.00071]
[1776477462295,19.97,77187.31,209.1,-0.63302,0.00042,17.0186]
[1776477467198,19.97,77187.32,209.1,-0.63301,0.00042,17.01879]
[1776477467502,19.97,77192.77,209.1,-0.63073,0.00042,17.05466]
[1776477469345,19.97,77195.38,209.1,-0.62964,0.00042,17.07168]
[1776477470798,19.97,77195.38,209.1,-0.62964,0.00042,17.07168]
[1776477476393,19.98,77194.26,209.1,-0.6301,0.00042,17.06453]
[1776477480700,19.98,77194.33,209.1,-0.63006,0.00042,17.06502]
[1776477481429,19.98,77198.52,209.1,-0.62831,0.00042,17.0921]
[1776477482437,19.98,77201.45,209.1,-0.62708,0.00042,17.11082]
[1776477487472,19.98,77203.24,209.1,-0.62634,0.00042,17.12212]
[1776477501570,19.97,77202.95,209.1,-0.62648,0.00042,17.12003]
[1776477507612,19.97,77202.35,209.1,-0.62673,0.00042,17.11615]
[1776477510633,19.97,77199.69,209.1,-0.62785,0.00042,17.09919]
[1776477518688,19.97,77200.69,209.1,-0.62746,0.00042,17.10034]
[1776477531782,19.97,77200.94,209.1,-0.62736,0.00042,17.1019]
[1776477536817,19.97,77209.35,209.1,-0.62382,0.00042,17.15492]
[1776477537114,19.97,77209.35,209.1,-0.62382,0.00042,17.15492]
[1776477537927,19.97,77214.13,209.1,-0.62181,0.00042,17.18445]
[1776477538104,19.97,77214.13,209.1,-0.62181,0.00042,17.18445]
[1776477538187,19.97,77214.13,209.1,-0.62181,0.00042,17.18445]
[1776477538830,19.97,77223.93,209.1,-0.61768,0.00042,17.24361]
[1776477539838,19.97,77228.5,209.1,-0.61574,0.00042,17.27055]
[1776477544873,19.97,77230.32,209.1,-0.61499,0.00042,17.28102]
[1776477547893,19.97,77233.55,209.1,-0.61363,0.00042,17.29961]
[1776477549917,19.97,77234.38,209.1,-0.61328,0.00042,17.30433]
[1776477550571,19.97,77235.33,209.1,-0.61288,0.00042,17.30973]
[1776477550919,19.97,77246.15,209.1,-0.60828,0.00043,17.37054]
[1776477553814,19.97,77248.29,209.1,-0.60737,0.00043,17.38232]
[1776477558975,19.97,77248.91,209.1,-0.6071,0.00043,17.38574]
[1776477564015,19.97,77248.62,209.1,-0.60722,0.00043,17.3842]
[1776477577100,19.97,77248.55,209.1,-0.60728,0.00043,17.37868]
[1776477582135,19.97,77247.15,209.1,-0.60787,0.00043,17.37098]
[1776477590192,19.97,77247.12,209.1,-0.60789,0.00043,17.37076]
[1776477596233,19.97,77247.88,209.1,-0.60757,0.00043,17.37489]
[1776477601269,19.97,77248.95,209.1,-0.60711,0.00043,17.38077]
[1776477605017,19.97,77248.12,209.1,-0.60747,0.00043,17.37622]
[1776477605114,19.97,77247.83,209.1,-0.60759,0.00043,17.37461]
[1776477606006,19.97,77243.21,209.1,-0.60956,0.00043,17.34905]
[1776477606304,19.97,77237.28,209.1,-0.61208,0.00042,17.31567]
[1776477607856,19.97,77237.28,209.1,-0.61208,0.00042,17.31567]
[1776477607917,19.97,77237.28,209.1,-0.61208,0.00042,17.31567]
[1776477607942,19.97,77233.79,209.1,-0.61356,0.00042,17.29569]
[1776477609948,19.97,77232.54,209.1,-0.61409,0.00042,17.28848]
[1776477615369,19.97,77231.93,209.1,-0.61434,0.00042,17.28508]
[1776477618751,19.97,77232.16,209.1,-0.61424,0.00042,17.28646]
[1776477618849,19.97,77232.16,209.1,-0.61424,0.00042,17.28646]
[1776477618854,19.97,77232.2,209.1,-0.61422,0.00042,17.28675]
[1776477621410,19.97,77234.91,209.1,-0.61307,0.00042,17.3024]
[1776477625705,19.97,77233.39,209.1,-0.61371,0.00042,17.29372]
[1776477625758,19.97,77233.2,209.1,-0.61378,0.00042,17.29267]
[1776477626662,19.97,77233.2,209.1,-0.61378,0.00042,17.29267]
[1776477626764,19.97,77232.2,209.1,-0.61421,0.00042,17.28692]
[1776477632744,19.97,77232.38,209.1,-0.61412,0.00042,17.28804]
[1776477632752,19.98,77232.14,209.1,-0.61425,0.00042,17.28151]
[1776477638529,19.98,77232.86,209.1,-0.61393,0.00042,17.28585]
[1776477644572,19.98,77233.15,209.1,-0.61379,0.00042,17.2877]
[1776477649611,19.98,77233.06,209.1,-0.61382,0.00042,17.28734]
[1776477652123,19.98,77232.66,209.1,-0.61399,0.00042,17.28506]
[1776477652633,19.98,77231.67,209.1,-0.61441,0.00042,17.27933]
[1776477657671,19.98,77229.11,209.1,-0.61549,0.00042,17.26447]
[1776477661433,19.98,77228.93,209.1,-0.61556,0.00042,17.26346]
[1776477661841,19.98,77228.93,209.1,-0.61556,0.00042,17.26346]
[1776477661942,19.98,77223.53,209.1,-0.61785,0.00042,17.23165]
[1776477662837,19.98,77218.47,209.1,-0.61998,0.00042,17.20133]
[1776477663713,19.98,77215.77,209.1,-0.62112,0.00042,17.18496]
[1776477668723,19.99,77213.36,209.1,-0.62213,0.00042,17.17033]
[1776477668751,19.99,77207.29,209.1,-0.62468,0.00042,17.13275]
[1776477669758,19.99,77200.96,209.1,-0.62733,0.00042,17.09284]
[1776477670786,19.99,77200.96,209.1,-0.62733,0.00042,17.09284]
[1776477672778,19.99,77196.0,209.1,-0.62939,0.00042,17.06125]
[1776477675800,19.99,77192.59,209.1,-0.63081,0.00042,17.03925]
[1776477680835,19.99,77186.79,209.1,-0.63321,0.00042,17.00137]
[1776477686877,19.99,77186.35,209.1,-0.63338,0.00042,16.99864]
[1776477693926,20.0,77187.51,209.1,-0.63293,0.00042,17.00118]
[1776477697002,20.0,77187.34,209.1,-0.63299,0.00042,17.00011]
[1776477697014,20.0,77187.34,209.1,-0.63299,0.00042,17.00011]
[1776477697059,20.0,77186.04,209.1,-0.63353,0.00042,16.99151]
[1776477697954,20.0,77178.38,209.1,-0.63672,0.00042,16.94008]
[1776477699001,20.0,77178.38,209.1,-0.63672,0.00042,16.94008]
[1776477699041,20.0,77178.04,209.1,-0.63686,0.00042,16.93779]
[1776477699968,20.0,77167.7,209.1,-0.64115,0.00041,16.86664]
[1776477700976,20.0,77170.68,209.1,-0.63991,0.00041,16.88742]
[1776477703214,20.0,77170.03,209.1,-0.64018,0.00041,16.88302]
[1776477703997,20.0,77166.56,209.1,-0.64161,0.00041,16.85891]
[1776477710039,20.0,77165.79,209.1,-0.6419,0.00041,16.85401]
[1776477711441,20.0,77165.65,209.1,-0.64195,0.00041,16.85311]
[1776477720109,20.01,77165.37,209.1,-0.64202,0.00041,16.85195]
[1776477725144,20.01,77165.69,209.1,-0.64186,0.00041,16.85464]
[1776477730179,20.02,77164.42,209.1,-0.64236,0.00041,16.84621]
[1776477735214,20.02,77164.31,209.1,-0.64237,0.00041,16.84595]
[1776477736482,20.02,77164.31,209.1,-0.64237,0.00041,16.84595]
[1776477736846,20.02,77164.31,209.1,-0.64237,0.00041,16.84595]
[1776477738137,20.03,77164.59,209.1,-0.64224,0.00041,16.84812]
[1776477743272,20.03,77164.51,209.1,-0.64224,0.00041,16.84816]
[1776477748307,20.03,77164.58,209.1,-0.64218,0.00041,16.84916]
[1776477751880,20.03,77164.58,209.1,-0.64218,0.00041,16.84916]
[1776477752319,20.04,77164.55,209.1,-0.64221,0.00041,16.84403]
[1776477752488,20.04,77166.93,209.1,-0.64122,0.00041,16.86066]
[1776477753342,20.04,77170.83,209.1,-0.6396,0.00041,16.88777]
[1776477754998,20.04,77170.83,209.1,-0.6396,0.00041,16.88777]
[1776477755786,20.04,77174.38,209.1,-0.63813,0.00041,16.91222]
[1776477756362,20.04,77178.92,209.1,-0.63624,0.00042,16.94304]
[1776477761398,20.04,77178.1,209.1,-0.63659,0.00042,16.93744]
[1776477766432,20.04,77178.8,209.1,-0.6363,0.00042,16.94211]
[1776477773481,20.04,77178.61,209.1,-0.63639,0.00042,16.94072]
[1776477779532,20.04,77177.39,209.1,-0.6369,0.00041,16.93242]
[1776477783105,20.04,77176.6,209.1,-0.63723,0.00041,16.92705]
[1776477783113,20.04,77176.6,209.1,-0.63723,0.00041,16.92705]
[1776477783153,20.04,77176.6,209.1,-0.63723,0.00041,16.92705]
[1776477783252,20.04,77176.6,209.1,-0.63723,0.00041,16.92705]
[1776477783193,20.04,77176.6,209.1,-0.63723,0.00041,16.92706]
[1776477784140,20.04,77176.6,209.1,-0.63723,0.00041,16.92706]
[1776477783560,20.04,77170.51,209.1,-0.63975,0.00041,16.88537]
[1776477784567,20.04,77165.76,209.1,-0.64171,0.00041,16.85238]
[1776477785573,20.04,77162.83,209.1,-0.64292,0.00041,16.83185]
[1776477786246,20.04,77162.83,209.1,-0.64292,0.00041,16.83185]
[1776477786402,20.04,77162.83,209.1,-0.64292,0.00041,16.83185]
[1776477786497,20.04,77162.83,209.1,-0.64292,0.00041,16.83185]
[1776477786981,20.04,77162.83,209.1,-0.64292,0.00041,16.83185]
[1776477787040,20.04,77165.62,209.1,-0.64176,0.00041,16.85152]
[1776477787587,20.04,77169.3,209.1,-0.64024,0.00041,16.87712]
[1776477788595,20.04,77172.09,209.1,-0.63908,0.00041,16.89641]
[1776477793630,20.04,77173.64,209.1,-0.63844,0.00041,16.90713]
[1776477798665,20.04,77174.29,209.1,-0.63817,0.00041,16.91157]
[1776477800842,20.04,77177.44,209.1,-0.63686,0.00041,16.93305]
[1776477802693,20.04,77180.2,209.1,-0.63571,0.00042,16.95173]
[1776477814777,20.04,77179.43,209.1,-0.63605,0.00042,16.94152]
[1776477821220,20.04,77179.43,209.1,-0.63605,0.00042,16.94152]
[1776477821256,20.05,77179.43,209.1,-0.63602,0.00042,16.94203]
[1776477821371,20.05,77179.43,209.1,-0.63602,0.00042,16.94203]
[1776477821412,20.05,77179.43,209.1,-0.63602,0.00042,16.94203]
[1776477821636,20.05,77179.43,209.1,-0.63602,0.00042,16.94203]
[1776477821826,20.05,77169.6,209.1,-0.64009,0.00041,16.87499]
[1776477822833,20.05,77159.63,209.1,-0.6442,0.00041,16.80527]
[1776477828875,20.06,77159.52,209.1,-0.6442,0.00041,16.80525]
[1776477832547,20.06,77159.34,209.1,-0.64425,0.00041,16.80434]
[1776477832903,20.06,77162.54,209.1,-0.64293,0.00041,16.82704]
[1776477833910,20.06,77166.04,209.1,-0.64148,0.00041,16.85161]
[1776477839952,20.06,77166.88,209.1,-0.6411,0.00041,16.85793]
[1776477849015,20.07,77167.02,209.1,-0.64099,0.00041,16.8597]
[1776477850478,20.07,77167.02,209.1,-0.64099,0.00041,16.8597]
[1776477857071,20.08,77166.99,209.1,-0.64095,0.00041,16.86035]
[1776477863112,20.08,77167.02,209.1,-0.6409,0.00041,16.86117]
[1776477869155,20.09,77166.74,209.1,-0.64098,0.00041,16.85982]
[1776477876050,20.09,77165.31,209.1,-0.64159,0.00041,16.84493]
[1776477876135,20.09,77165.31,209.1,-0.64159,0.00041,16.84493]
[1776477876207,20.1,77167.16,209.1,-0.64081,0.00041,16.85808]
[1776477877213,20.1,77174.93,209.1,-0.63759,0.00041,16.91145]
[1776477878221,20.1,77178.48,209.1,-0.63612,0.00041,16.93548]
[1776477881703,20.1,77178.88,209.1,-0.63595,0.00041,16.93827]
[1776477885217,20.1,77179.47,209.1,-0.6357,0.00041,16.9423]
[1776477885272,20.1,77182.13,209.1,-0.63459,0.00041,16.96013]
[1776477886279,20.1,77191.71,209.1,-0.63061,0.00042,17.02308]
[1776477886949,20.1,77191.71,209.1,-0.63061,0.00042,17.02308]
[1776477893331,20.1,77189.93,209.1,-0.63136,0.00042,17.01139]
[1776477898812,20.1,77190.45,209.1,-0.63115,0.00042,17.01474]
[1776477906422,20.1,77190.38,209.1,-0.63118,0.00042,17.01421]
[1776477912000,20.1,77190.38,209.1,-0.63118,0.00042,17.01419]
[1776477917008,20.1,77191.27,209.1,-0.63081,0.00042,17.01994]
[1776477918175,20.1,77195.69,209.1,-0.62897,0.00042,17.04845]
[1776477918650,20.1,77202.48,209.1,-0.62614,0.00042,17.09155]
[1776477924548,20.1,77204.56,209.1,-0.62526,0.00042,17.10474]
[1776477931596,20.1,77204.8,209.1,-0.62518,0.00042,17.1011]
[1776477936632,20.1,77206.38,209.1,-0.62451,0.00042,17.11104]
[1776477941667,20.1,77206.34,209.1,-0.62453,0.00042,17.11087]
[1776477942652,20.1,77206.34,209.1,-0.62453,0.00042,17.11087]
[1776477942674,20.1,77209.51,209.1,-0.6232,0.00042,17.13048]
[1776477943681,20.1,77212.78,209.1,-0.62183,0.00042,17.15053]
[1776477944680,20.1,77212.78,209.1,-0.62183,0.00042,17.15053]
[1776477944709,20.1,77212.78,209.1,-0.62183,0.00042,17.15053]
[1776477944991,20.1,77215.18,209.1,-0.62081,0.00042,17.16518]
[1776477946702,20.1,77218.47,209.1,-0.61943,0.00042,17.18502]
[1776477951737,20.11,77218.01,209.1,-0.6196,0.00042,17.18251]
[1776477955920,20.11,77217.9,209.1,-0.61964,0.00042,17.182]
[1776477955985,20.11,77217.9,209.1,-0.61964,0.00042,17.182]
[1776477956032,20.11,77217.9,209.1,-0.61963,0.00042,17.18209]
[1776477960555,20.11,77216.14,209.1,-0.62036,0.00042,17.17168]
[1776477961808,20.11,77208.07,209.1,-0.62373,0.00042,17.1226]
[1776477966845,20.12,77207.58,209.1,-0.6239,0.00042,17.12001]
[1776477970873,20.12,77210.58,209.1,-0.62263,0.00042,17.13868]
[1776477973164,20.12,77210.15,209.1,-0.62281,0.00042,17.13609]
[1776477977241,20.12,77211.91,209.1,-0.62206,0.00042,17.14699]
[1776477981950,20.12,77209.14,209.1,-0.62321,0.00042,17.13022]
[1776477987993,20.13,77208.32,209.1,-0.62355,0.00042,17.12523]
[1776477994035,20.13,77207.38,209.1,-0.62397,0.00042,17.11421]
[1776477999070,20.13,77206.1,209.1,-0.62451,0.00042,17.10632]
[1776478004104,20.13,77206.64,209.1,-0.62428,0.00042,17.10974]
[1776478011154,20.13,77206.02,209.1,-0.62452,0.00042,17.10605]
[1776478016189,20.13,77206.02,209.1,-0.62452,0.00042,17.10613]
[1776478021224,20.13,77205.16,209.1,-0.62487,0.00042,17.10088]
[1776478026259,20.13,77204.75,209.1,-0.62504,0.00042,17.09839]
[1776478031293,20.13,77205.43,209.1,-0.62475,0.00042,17.10268]
[1776478033351,20.13,77205.51,209.1,-0.62472,0.00042,17.10318]
[1776478033389,20.13,77208.78,209.1,-0.62335,0.00042,17.1234]
[1776478034315,20.13,77212.97,209.1,-0.62159,0.00042,17.14902]
[1776478039351,20.13,77214.41,209.1,-0.62099,0.00042,17.1577]
[1776478044387,20.13,77215.05,209.1,-0.62073,0.00042,17.16151]
[1776478049422,20.13,77215.58,209.1,-0.62051,0.00042,17.1647]
[1776478054457,20.13,77215.7,209.1,-0.62049,0.00042,17.16023]
[1776478064527,20.13,77215.44,209.1,-0.62058,0.00042,17.15887]
[1776478071576,20.14,77215.83,209.1,-0.62041,0.00042,17.16138]
[1776478076463,20.14,77215.17,209.1,-0.62068,0.00042,17.15749]
[1776478076564,20.14,77215.28,209.1,-0.62063,0.00042,17.15818]
[1776478077082,20.14,77215.98,209.1,-0.62033,0.00042,17.16245]
[1776478077618,20.14,77222.96,209.1,-0.6174,0.00042,17.20396]
[1776478082653,20.14,77226.11,209.1,-0.61607,0.00042,17.2225]
[1776478087687,20.14,77234.9,209.1,-0.61236,0.00042,17.27297]
[1776478088808,20.14,77234.9,209.1,-0.61236,0.00042,17.27297]
[1776478090298,20.14,77239.4,209.1,-0.61046,0.00042,17.29823]
[1776478090810,20.14,77239.4,209.1,-0.61046,0.00042,17.29823]
[1776478096981,20.14,77242.31,209.1,-0.60923,0.00042,17.31445]
[1776478097090,20.14,77242.31,209.1,-0.60923,0.00042,17.31445]
[1776478097153,20.14,77242.31,209.1,-0.60923,0.00042,17.31445]
[1776478097309,20.14,77242.31,209.1,-0.60923,0.00042,17.31445]
[1776478097373,20.14,77242.31,209.1,-0.60923,0.00042,17.31445]
[1776478097423,20.14,77242.35,209.1,-0.60921,0.00042,17.3147]
[1776478098184,20.14,77242.35,209.1,-0.60921,0.00042,17.3147]
[1776478098337,20.14,77242.35,209.1,-0.60921,0.00042,17.3147]
[1776478098438,20.14,77276.65,209.1,-0.59465,0.00043,17.49214]
[1776478098766,20.14,77292.56,209.1,-0.58785,0.00043,17.56655]
[1776478099737,20.14,77292.56,209.1,-0.58785,0.00043,17.56655]
[1776478099773,20.14,77291.07,209.1,-0.58848,0.00043,17.55981]
[1776478103742,20.14,77292.62,209.1,-0.58782,0.00043,17.56682]
[1776478104834,20.14,77292.62,209.1,-0.58782,0.00043,17.56682]
[1776478110853,20.14,77292.8,209.1,-0.58775,0.00043,17.56759]
[1776478113959,20.14,77292.88,209.1,-0.58774,0.00043,17.56279]
[1776478114061,20.14,77286.78,209.1,-0.59035,0.00043,17.53488]
[1776478114881,20.14,77280.88,209.1,-0.59287,0.00043,17.50719]
[1776478116535,20.14,77280.66,209.1,-0.59297,0.00043,17.50614]
[1776478121948,20.14,77278.74,209.1,-0.59378,0.00043,17.49701]
[1776478129985,20.14,77276.35,209.1,-0.59479,0.00043,17.48561]
[1776478132575,20.14,77276.02,209.1,-0.59493,0.00043,17.48401]
[1776478132640,20.14,77276.02,209.1,-0.59493,0.00043,17.48401]
[1776478133007,20.14,77283.66,209.1,-0.59167,0.00043,17.5205]
[1776478134014,20.14,77288.78,209.1,-0.58948,0.00043,17.54428]
[1776478139049,20.14,77289.37,209.1,-0.58924,0.00043,17.54689]
[1776478144471,20.14,77288.89,209.1,-0.58945,0.00043,17.54461]
[1776478150126,20.14,77288.36,209.1,-0.58968,0.00043,17.54211]
[1776478155161,20.14,77288.67,209.1,-0.58955,0.00043,17.54349]
[1776478156852,20.14,77288.61,209.1,-0.58958,0.00043,17.5432]
[1776478156934,20.14,77288.61,209.1,-0.58958,0.00043,17.5432]
[1776478157175,20.14,77283.51,209.1,-0.59176,0.00043,17.51947]
[1776478158181,20.14,77277.1,209.1,-0.5945,0.00043,17.4889]
[1776478159362,20.14,77277.1,209.1,-0.5945,0.00043,17.4889]
[1776478159525,20.14,77277.1,209.1,-0.5945,0.00043,17.4889]
[1776478159598,20.14,77277.1,209.1,-0.5945,0.00043,17.4889]
[1776478159564,20.14,77276.32,209.1,-0.59484,0.00043,17.48513]
[1776478161203,20.14,77272.36,209.1,-0.59652,0.00043,17.46579]
[1776478166589,20.14,77272.15,209.1,-0.59661,0.00043,17.46478]
[1776478170410,20.14,77272.5,209.1,-0.59646,0.00043,17.46652]
[1776478170416,20.14,77272.5,209.1,-0.59646,0.00043,17.46652]
[1776478170489,20.14,77272.5,209.1,-0.59646,0.00043,17.46652]
[1776478170652,20.14,77272.35,209.1,-0.59652,0.00043,17.46581]
[1776478171273,20.14,77278.57,209.1,-0.59389,0.00043,17.49089]
[1776478176309,20.14,77280.16,209.1,-0.59322,0.00043,17.49847]
[1776478179822,20.14,77280.13,209.1,-0.59323,0.00043,17.49831]
[1776478179871,20.14,77280.13,209.1,-0.59323,0.00043,17.49831]
[1776478180091,20.14,77280.13,209.1,-0.59323,0.00043,17.49831]
[1776478180341,20.14,77286.05,209.1,-0.5907,0.00043,17.5262]
[1776478181216,20.14,77286.05,209.1,-0.5907,0.00043,17.5262]
[1776478181306,20.14,77286.05,209.1,-0.5907,0.00043,17.5262]
[1776478181348,20.14,77290.1,209.1,-0.58897,0.00043,17.54488]
[1776478182355,20.14,77282.64,209.1,-0.59216,0.00043,17.51021]
[1776478182880,20.14,77282.64,209.1,-0.59216,0.00043,17.51021]
[1776478182914,20.14,77282.64,209.1,-0.59216,0.00043,17.51021]
[1776478183362,20.14,77287.02,209.1,-0.59029,0.00043,17.5307]
[1776478191180,20.14,77289.07,209.1,-0.58941,0.00043,17.54016]
[1776478191229,20.14,77289.07,209.1,-0.58941,0.00043,17.54016]
[1776478191282,20.14,77289.07,209.1,-0.58941,0.00043,17.54016]
[1776478191418,20.14,77283.9,209.1,-0.59162,0.00043,17.51617]
[1776478192425,20.14,77277.6,209.1,-0.59431,0.00043,17.48619]
[1776478194439,20.14,77274.61,209.1,-0.59558,0.00043,17.47172]
[1776478199408,20.14,77274.89,209.1,-0.59547,0.00043,17.47308]
[1776478199652,20.14,77274.89,209.1,-0.59547,0.00043,17.47308]
[1776478200482,20.14,77272.26,209.1,-0.59659,0.00043,17.46014]
[1776478202496,20.14,77269.33,209.1,-0.59785,0.00043,17.44555]
[1776478206524,20.14,77266.01,209.1,-0.59927,0.00043,17.42878]
[1776478211559,20.13,77265.75,209.1,-0.59939,0.00043,17.42738]
[1776478217309,20.13,77265.57,209.1,-0.59947,0.00043,17.42642]
[1776478224651,20.13,77265.61,209.1,-0.59946,0.00043,17.4265]
[1776478229688,20.13,77266.25,209.1,-0.5992,0.00043,17.42965]
[1776478234723,20.13,77266.17,209.1,-0.59927,0.00043,17.42398]
[1776478240765,20.13,77266.13,209.1,-0.59929,0.00043,17.42368]
[1776478242958,20.13,77266.13,209.1,-0.59929,0.00043,17.42368]
[1776478242961,20.13,77266.13,209.1,-0.59929,0.00043,17.42368]
[1776478243975,20.13,77266.13,209.1,-0.5993,0.00043,17.42365]
[1776478244015,20.13,77266.13,209.1,-0.5993,0.00043,17.42365]
[1776478249828,20.12,77268.08,209.1,-0.59848,0.00043,17.43334]
[1776478251453,20.12,77268.08,209.1,-0.59848,0.00043,17.43334]
[1776478251532,20.12,77268.08,209.1,-0.59848,0.00043,17.43334]
[1776478251842,20.12,77270.94,209.1,-0.59726,0.00043,17.44757]
[1776478255544,20.12,77270.53,209.1,-0.59743,0.00043,17.44554]
[1776478255629,20.12,77270.53,209.1,-0.59743,0.00043,17.44554]
[1776478255870,20.12,77274.76,209.1,-0.59563,0.00043,17.46639]
[1776478260905,20.12,77274.12,209.1,-0.59591,0.00043,17.46319]
[1776478262768,20.12,77273.52,209.1,-0.59616,0.00043,17.46024]
[1776478262837,20.12,77273.52,209.1,-0.59616,0.00043,17.46024]
[1776478262922,20.12,77274.58,209.1,-0.59571,0.00043,17.46543]
[1776478263929,20.12,77281.96,209.1,-0.59256,0.00043,17.50097]
[1776478268964,20.12,77281.55,209.1,-0.59275,0.00043,17.4989]
[1776478273999,20.12,77280.21,209.1,-0.59333,0.00043,17.4924]
[1776478279034,20.11,77279.85,209.1,-0.59349,0.00043,17.4906]
[1776478283508,20.11,77279.99,209.1,-0.59344,0.00043,17.49122]
[1776478283607,20.11,77279.99,209.1,-0.59344,0.00043,17.49122]
[1776478283696,20.11,77280.06,209.1,-0.59341,0.00043,17.49153]
[1776478285080,20.11,77276.34,209.1,-0.595,0.00043,17.47358]
[1776478287937,20.11,77275.55,209.1,-0.59534,0.00043,17.46972]
[1776478288101,20.11,77275.48,209.1,-0.59537,0.00043,17.46938]
[1776478293137,20.11,77272.59,209.1,-0.59664,0.00043,17.44995]
[1776478298172,20.11,77272.25,209.1,-0.5968,0.00043,17.44813]
[1776478301081,20.11,77272.24,209.1,-0.5968,0.00043,17.44805]
[1776478301178,20.11,77272.24,209.1,-0.5968,0.00043,17.44803]
[1776478302248,20.11,77272.24,209.1,-0.5968,0.00043,17.44803]
[1776478302454,20.11,77272.24,209.1,-0.5968,0.00043,17.44803]
[1776478302522,20.11,77272.24,209.1,-0.59681,0.00043,17.44798]
[1776478309250,20.1,77272.49,209.1,-0.59672,0.00043,17.44902]
[1776478314285,20.1,77272.29,209.1,-0.59682,0.00043,17.44788]
[1776478316254,20.1,77272.04,209.1,-0.59693,0.00043,17.44662]
[1776478321335,20.1,77271.55,209.1,-0.59715,0.00043,17.44401]
[1776478327377,20.09,77271.59,209.1,-0.59715,0.00043,17.44403]
[1776478329799,20.09,77271.62,209.1,-0.59715,0.00043,17.44411]
[1776478335433,20.09,77271.51,209.1,-0.59721,0.00043,17.44337]
[1776478340468,20.09,77271.37,209.1,-0.59728,0.00043,17.44252]
[1776478341051,20.09,77271.37,209.1,-0.59728,0.00043,17.44252]
[1776478341606,20.09,77271.37,209.1,-0.59728,0.00043,17.44252]
[1776478341683,20.09,77271.11,209.1,-0.5974,0.00043,17.44119]
[1776478342483,20.08,77259.28,209.1,-0.60245,0.00043,17.38085]
[1776478343610,20.08,77259.28,209.1,-0.60245,0.00043,17.38085]
[1776478343635,20.08,77255.0,209.1,-0.60428,0.00043,17.35833]
[1776478349045,20.08,77254.73,209.1,-0.6044,0.00043,17.35678]
[1776478349052,20.08,77254.73,209.1,-0.6044,0.00043,17.35678]
[1776478354567,20.08,77258.4,209.1,-0.60288,0.00043,17.37077]
[1776478359603,20.08,77259.17,209.1,-0.60257,0.00043,17.37467]
[1776478370680,20.07,77257.92,209.1,-0.60312,0.00043,17.36788]
[1776478375631,20.07,77259.12,209.1,-0.60261,0.00043,17.37412]
[1776478375674,20.07,77259.12,209.1,-0.60261,0.00043,17.37412]
[1776478375690,20.07,77259.12,209.1,-0.60261,0.00043,17.37412]
[1776478375722,20.07,77259.9,209.1,-0.60228,0.00043,17.37811]
[1776478376729,20.07,77265.29,209.1,-0.59999,0.00043,17.40586]
[1776478376926,20.07,77265.29,209.1,-0.59999,0.00043,17.40586]
[1776478377736,20.07,77267.56,209.1,-0.59902,0.00043,17.41735]
[1776478378727,20.07,77267.56,209.1,-0.59902,0.00043,17.41735]
[1776478383778,20.06,77270.58,209.1,-0.59776,0.00043,17.4322]
[1776478388813,20.06,77270.17,209.1,-0.59796,0.00043,17.42986]
[1776478393850,20.05,77270.07,209.1,-0.59803,0.00043,17.42906]
[1776478395929,20.05,77270.03,209.1,-0.59805,0.00043,17.4288]
[1776478397791,20.05,77269.89,209.1,-0.59812,0.00043,17.42804]
[1776478404032,20.04,77270.3,209.1,-0.59798,0.00043,17.42962]
[1776478412088,20.04,77269.82,209.1,-0.59826,0.00043,17.42154]
[1776478417123,20.03,77268.54,209.1,-0.59883,0.00043,17.41479]
[1776478422159,20.03,77268.33,209.1,-0.59895,0.00043,17.41345]
[1776478425785,20.02,77268.31,209.1,-0.59897,0.00043,17.41324]
[1776478432230,20.02,77267.06,209.1,-0.59954,0.00043,17.4065]
[1776478438068,20.01,77267.02,209.1,-0.59957,0.00043,17.40613]
[1776478448527,20.01,77269.52,209.1,-0.59852,0.00043,17.41857]
[1776478448529,20.01,77269.52,209.1,-0.59852,0.00043,17.41857]
[1776478449575,20.0,77269.42,209.1,-0.59859,0.00043,17.41777]
[1776478449825,20.0,77269.42,209.1,-0.59859,0.00043,17.41777]
[1776478463448,19.99,77269.45,209.1,-0.59863,0.00043,17.41735]
[1776478467147,19.99,77269.45,209.1,-0.59863,0.00043,17.41735]
[1776478467284,19.99,77269.45,209.1,-0.59863,0.00043,17.41735]
[1776478467536,19.99,77269.45,209.1,-0.59863,0.00043,17.41735]
[1776478467868,19.99,77269.45,209.1,-0.59863,0.00043,17.41735]
[1776478467627,19.99,77273.98,209.1,-0.59669,0.00043,17.43991]
[1776478468741,19.99,77273.98,209.1,-0.59669,0.00043,17.43991]
[1776478468818,19.99,77282.88,209.1,-0.59286,0.00043,17.48329]
[1776478470497,19.99,77287.47,209.1,-0.59089,0.00043,17.50501]
[1776478475532,19.99,77287.63,209.1,-0.59086,0.00043,17.50045]
[1776478481574,19.99,77287.71,209.1,-0.59084,0.00043,17.50069]
[1776478482580,19.98,77293.27,209.1,-0.58844,0.00043,17.52644]
[1776478483769,19.98,77296.41,209.1,-0.58708,0.00043,17.54069]
[1776478485133,19.98,77296.41,209.1,-0.58708,0.00043,17.54069]
[1776478485991,19.98,77294.67,209.1,-0.58784,0.00043,17.53273]
[1776478486851,19.98,77294.67,209.1,-0.58784,0.00043,17.53273]
[1776478487207,19.98,77294.32,209.1,-0.588,0.00043,17.5311]
[1776478489621,19.98,77296.07,209.1,-0.58725,0.00043,17.53898]
[1776478489630,19.98,77299.86,209.1,-0.58561,0.00043,17.55598]
[1776478490639,19.98,77303.35,209.1,-0.5841,0.00043,17.57135]
[1776478493661,19.98,77308.74,209.1,-0.58176,0.00043,17.59458]
[1776478495039,19.98,77308.74,209.1,-0.58176,0.00043,17.59458]
[1776478495675,19.98,77313.5,209.1,-0.5797,0.00043,17.61459]
[1776478497844,19.98,77316.41,209.1,-0.57844,0.00043,17.62658]
[1776478497864,19.98,77316.41,209.1,-0.57844,0.00043,17.62658]
[1776478499686,19.97,77318.04,209.1,-0.57774,0.00043,17.63319]
[1776478502620,19.97,77317.93,209.1,-0.5778,0.00043,17.63266]
[1776478507553,19.97,77316.81,209.1,-0.57829,0.00043,17.62801]
[1776478507557,19.97,77316.81,209.2,-0.57829,0.00043,17.62801]
[1776478508616,19.97,77316.75,209.2,-0.57833,0.00043,17.62769]
[1776478509772,19.97,77321.64,209.2,-0.5762,0.00044,17.64744]
[1776478516122,19.96,77321.72,209.2,-0.57618,0.00044,17.64762]
[1776478519295,19.96,77321.72,209.2,-0.57619,0.00044,17.64756]
[1776478521540,19.96,77322.67,209.2,-0.5758,0.00044,17.65118]
[1776478521544,19.96,77322.67,209.2,-0.5758,0.00044,17.65118]
[1776478521550,19.96,77322.67,209.2,-0.5758,0.00044,17.65118]
[1776478521857,19.96,77330.83,209.2,-0.57225,0.00044,17.68292]
[1776478524901,19.95,77332.95,209.2,-0.57133,0.00044,17.69085]
[1776478525712,19.95,77333.2,209.2,-0.57123,0.00044,17.69175]
[1776478525885,19.95,77335.67,209.2,-0.57015,0.00044,17.70093]
[1776478530920,19.94,77338.56,209.2,-0.56891,0.00044,17.71142]
[1776478531927,19.94,77342.48,209.2,-0.56722,0.00044,17.72041]
[1776478533518,19.94,77342.31,209.2,-0.5673,0.00044,17.71976]
[1776478533941,19.94,77347.37,209.2,-0.56509,0.00044,17.73752]
[1776478534948,19.94,77350.92,209.2,-0.56354,0.00044,17.74964]
[1776478535164,19.94,77350.92,209.2,-0.56354,0.00044,17.74964]
[1776478535955,19.94,77355.94,209.2,-0.56134,0.00044,17.76636]
[1776478537059,19.94,77358.43,209.8,-0.56026,0.00044,17.77443]
[1776478539134,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539243,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539450,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539463,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539471,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539540,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539585,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539645,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539653,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539699,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539704,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539759,19.92,77357.03,209.8,-0.56093,0.00044,17.76949]
[1776478539983,19.9,77373.44,209.8,-0.55377,0.00044,17.81979]
[1776478540163,19.9,77373.44,209.8,-0.55377,0.00044,17.81979]
[1776478540990,19.9,77384.13,209.8,-0.54906,0.00044,17.84971]
[1776478543003,19.89,77387.98,209.8,-0.54737,0.00044,17.85984]
[1776478546025,19.89,77384.52,209.8,-0.54891,0.00044,17.85063]
[1776478548271,19.88,77384.58,209.8,-0.54889,0.00044,17.85074]
[1776478549750,19.88,77384.58,209.8,-0.5489,0.00044,17.85071]
[1776478555088,19.87,77382.38,209.8,-0.54989,0.00044,17.84463]
[1776478559769,19.87,77382.31,209.8,-0.54994,0.00044,17.84436]
[1776478565158,19.86,77384.62,209.8,-0.54894,0.00044,17.85049]
[1776478569988,19.86,77384.24,209.8,-0.54912,0.00044,17.84941]
[1776478575544,19.85,77384.58,209.8,-0.54899,0.00044,17.85022]
[1776478575560,19.85,77384.58,209.8,-0.54899,0.00044,17.85022]
[1776478575578,19.85,77384.58,209.8,-0.54899,0.00044,17.85022]
[1776478575593,19.85,77384.58,209.8,-0.54899,0.00044,17.85022]
[1776478575597,19.85,77384.58,209.8,-0.54899,0.00044,17.85022]
[1776478575715,19.85,77384.58,209.8,-0.54899,0.00044,17.85022]
[1776478576610,19.85,77386.57,209.8,-0.54811,0.00044,17.85548]
[1776478576718,19.85,77381.31,209.8,-0.55044,0.00044,17.84126]
[1776478579255,19.84,77377.59,209.8,-0.55209,0.00044,17.83082]
[1776478584291,19.84,77378.26,209.8,-0.55181,0.00044,17.83263]
[1776478587040,19.84,77378.53,210.0,-0.55169,0.00044,17.83338]
[1776478592706,19.83,77378.29,210.0,-0.55183,0.00044,17.82754]
[1776478594632,19.83,77377.28,210.0,-0.55228,0.00044,17.82465]
[1776478594679,19.83,77377.28,210.0,-0.55228,0.00044,17.82465]
[1776478600403,19.82,77379.01,210.0,-0.55153,0.00044,17.82943]
[1776478605438,19.82,77378.83,210.0,-0.55163,0.00044,17.82882]
[1776478608659,19.82,77379.38,210.0,-0.55139,0.00044,17.83033]
[1776478616515,19.8,77377.21,210.0,-0.55239,0.00044,17.82396]
[1776478621550,19.8,77380.43,210.0,-0.55098,0.00044,17.83295]
[1776478626425,19.79,77380.72,210.0,-0.55087,0.00044,17.83367]
[1776478626472,19.79,77380.72,210.0,-0.55087,0.00044,17.83367]
[1776478626491,19.79,77380.72,210.0,-0.55087,0.00044,17.83367]
[1776478626494,19.79,77380.72,210.0,-0.55087,0.00044,17.83367]
[1776478626954,19.79,77384.38,210.0,-0.54925,0.00044,17.84371]
[1776478627854,19.79,77390.79,210.0,-0.54641,0.00044,17.86058]
[1776478633446,19.78,77390.79,210.0,-0.54643,0.00044,17.86047]
[1776478636559,19.78,77389.58,210.0,-0.54698,0.00044,17.85728]
[1776478636592,19.78,77389.58,210.0,-0.54698,0.00044,17.85728]
[1776478641259,19.77,77387.47,210.0,-0.54793,0.00044,17.85166]
[1776478641642,19.77,77387.47,210.0,-0.54793,0.00044,17.85166]
[1776478646574,19.74,77389.58,210.0,-0.54706,0.00045,17.85686]
[1776478649602,19.71,77389.65,210.0,-0.54711,0.00045,17.85661]
[1776478655789,19.68,77390.02,210.0,-0.54705,0.00045,17.85199]
[1776478656950,19.68,77390.02,210.0,-0.54705,0.00045,17.85199]
[1776478656953,19.68,77390.02,210.0,-0.54705,0.00045,17.85199]
[1776478659916,19.67,77388.74,210.0,-0.54763,0.00045,17.84857]
[1776478660824,19.65,77383.37,210.0,-0.55009,0.00045,17.83374]
[1776478666866,19.64,77383.66,210.0,-0.54999,0.00045,17.83439]
[1776478672908,19.63,77384.31,210.0,-0.54972,0.00045,17.83603]
[1776478681974,19.62,77384.55,210.0,-0.54966,0.00045,17.83645]
[1776478688019,19.61,77384.52,210.0,-0.5497,0.00045,17.8362]
[1776478693053,19.6,77384.41,210.0,-0.54978,0.00045,17.83576]
[1776478698087,19.59,77384.36,210.0,-0.54982,0.00045,17.83548]
[1776478703122,19.58,77384.69,210.0,-0.5497,0.00045,17.83627]
[1776478708579,19.58,77382.5,210.0,-0.55069,0.00045,17.83013]
[1776478715193,19.57,77383.22,210.0,-0.55041,0.00045,17.82689]
[1776478716711,19.56,77383.22,210.0,-0.55042,0.00045,17.82682]
[1776478716846,19.56,77383.22,210.0,-0.55042,0.00045,17.82682]
[1776478717002,19.56,77383.22,210.0,-0.55042,0.00045,17.82682]
[1776478717035,19.56,77385.33,210.0,-0.54948,0.00045,17.83262]
[1776478717313,19.56,77389.21,210.0,-0.54774,0.00045,17.84311]
[1776478718546,19.56,77389.21,210.0,-0.54774,0.00045,17.84311]
[1776478718554,19.56,77394.95,210.0,-0.54516,0.00045,17.85799]
[1776478724269,19.55,77394.8,210.0,-0.54525,0.00045,17.85751]
[1776478729958,19.55,77395.18,210.0,-0.54509,0.00045,17.85842]
[1776478735444,19.54,77396.47,210.0,-0.54453,0.00045,17.86154]
[1776478735450,19.54,77396.26,210.0,-0.54463,0.00045,17.861]
[1776478741389,19.53,77396.16,210.0,-0.54469,0.00045,17.86064]
[1776478742473,19.53,77396.16,210.0,-0.54469,0.00045,17.86064]
[1776478749166,19.52,77394.98,210.0,-0.54525,0.00045,17.85755]
[1776478749218,19.52,77394.98,210.0,-0.54525,0.00045,17.85755]
[1776478749241,19.52,77394.98,210.0,-0.54525,0.00045,17.85751]
[1776478753440,19.51,77392.49,210.0,-0.54639,0.00045,17.85105]
[1776478755750,19.51,77390.22,210.0,-0.54742,0.00045,17.84505]
[1776478762104,19.5,77389.87,210.0,-0.5476,0.00045,17.84398]
[1776478768578,19.49,77386.9,210.0,-0.54898,0.00045,17.8358]
[1776478773613,19.48,77386.87,210.0,-0.54902,0.00045,17.83052]
[1776478778927,19.47,77386.73,210.0,-0.5491,0.00045,17.83005]
[1776478778991,19.47,77386.65,210.0,-0.54915,0.00045,17.82979]
[1776478784690,19.46,77387.47,210.0,-0.5488,0.00045,17.83191]
[1776478786684,19.46,77387.47,210.0,-0.5488,0.00045,17.83191]
[1776478788660,19.46,77387.46,210.0,-0.54881,0.00045,17.83183]
[1776478788936,19.46,77387.46,210.0,-0.54881,0.00045,17.83183]
[1776478793528,19.46,77387.6,210.0,-0.54876,0.00045,17.83215]
[1776478798659,19.45,77388.59,210.0,-0.54834,0.00045,17.83469]
[1776478798930,19.45,77388.59,210.0,-0.54834,0.00045,17.83469]
[1776478800383,19.44,77389.49,210.0,-0.54794,0.00045,17.83709]
[1776478801125,19.44,77389.49,210.0,-0.54794,0.00045,17.83709]
[1776478801224,19.44,77392.73,210.0,-0.54647,0.00045,17.84565]
[1776478804971,19.44,77391.62,210.0,-0.54698,0.00045,17.84269]
[1776478805073,19.44,77391.79,210.0,-0.54691,0.00045,17.84312]
[1776478805922,19.44,77391.79,210.0,-0.54691,0.00045,17.84312]
[1776478806164,19.44,77396.53,210.0,-0.54477,0.00045,17.85533]
[1776478808651,19.44,77396.89,210.0,-0.54461,0.00045,17.85621]
[1776478808948,19.44,77396.89,210.0,-0.54461,0.00045,17.85621]
[1776478809867,19.43,77391.97,210.0,-0.54684,0.00045,17.84352]
[1776478814902,19.43,77391.7,210.0,-0.54698,0.00045,17.84275]
[1776478817348,19.43,77392.5,210.0,-0.54662,0.00045,17.84483]
[1776478817353,19.43,77392.5,210.0,-0.54662,0.00045,17.84483]
[1776478817568,19.43,77392.5,210.0,-0.54662,0.00045,17.84483]
[1776478818075,19.43,77392.5,210.0,-0.54662,0.00045,17.84483]
[1776478818145,19.43,77394.89,210.0,-0.54554,0.00045,17.85101]
[1776478818342,19.43,77394.89,210.0,-0.54554,0.00045,17.85101]
[1776478818811,19.43,77394.89,210.0,-0.54554,0.00045,17.85101]
[1776478819124,19.43,77394.89,210.0,-0.54554,0.00045,17.85101]
[1776478819226,19.43,77396.76,210.0,-0.54469,0.00045,17.85575]
[1776478821951,19.42,77393.09,210.0,-0.54637,0.00045,17.8463]
[1776478822822,19.42,77393.09,210.0,-0.54637,0.00045,17.8463]
[1776478823057,19.42,77393.09,210.1,-0.54637,0.00045,17.8463]
[1776478823065,19.42,77393.09,210.1,-0.54637,0.00045,17.8463]
[1776478823066,19.42,77393.09,210.1,-0.54637,0.00045,17.8463]
[1776478823163,19.42,77393.09,210.1,-0.54637,0.00045,17.8463]
[1776478823211,19.42,77393.09,210.1,-0.54637,0.00045,17.8463]
[1776478823243,19.42,77391.19,210.1,-0.54723,0.00045,17.84129]
[1776478823316,19.42,77391.19,210.1,-0.54723,0.00045,17.84129]
[1776478823965,19.42,77390.33,210.1,-0.54762,0.00045,17.83899]
[1776478825277,19.42,77390.33,210.1,-0.54762,0.00045,17.83899]
[1776478830291,19.42,77389.72,210.1,-0.54791,0.00045,17.83729]
[1776478836050,19.41,77389.19,210.1,-0.54819,0.00045,17.83065]
[1776478837394,19.41,77389.15,210.1,-0.54821,0.00045,17.83052]
[1776478837925,19.41,77389.15,210.1,-0.54821,0.00045,17.83052]
[1776478838064,19.4,77386.08,210.1,-0.54961,0.00045,17.82208]
[1776478838605,19.4,77386.08,210.1,-0.54961,0.00045,17.82208]
[1776478839071,19.4,77382.76,210.1,-0.55112,0.00045,17.81271]
[1776478844106,19.39,77382.35,210.1,-0.55133,0.00045,17.8114]
[1776478849141,19.38,77381.05,210.1,-0.55194,0.00045,17.80752]
[1776478853756,19.38,77380.77,210.1,-0.55207,0.00045,17.80668]
[1776478860749,19.37,77379.52,210.1,-0.55267,0.00045,17.80283]
[1776478866260,19.36,77379.8,210.1,-0.55258,0.00045,17.80346]
[1776478868041,19.36,77379.8,210.1,-0.55258,0.00045,17.80346]
[1776478873309,19.35,77380.87,210.1,-0.55212,0.00045,17.80643]
[1776478874671,19.35,77380.87,210.1,-0.55212,0.00045,17.80643]
[1776478878786,19.35,77379.27,210.1,-0.55286,0.00045,17.80164]
[1776478878842,19.35,77379.27,210.1,-0.55286,0.00045,17.80164]
[1776478880358,19.34,77369.43,210.1,-0.55733,0.00045,17.77148]
[1776478888413,19.33,77369.47,210.1,-0.55735,0.00045,17.77138]
[1776478889421,19.33,77365.2,210.1,-0.55929,0.00045,17.75758]
[1776478890428,19.33,77361.48,210.1,-0.56098,0.00045,17.74521]
[1776478892702,19.33,77360.59,210.1,-0.56141,0.00045,17.73707]
[1776478895979,19.32,77360.64,210.1,-0.5614,0.00045,17.73717]
[1776478895985,19.32,77360.64,210.1,-0.5614,0.00045,17.73717]
[1776478897476,19.32,77365.23,210.1,-0.55932,0.00045,17.75238]
[1776478900041,19.32,77366.9,210.1,-0.55857,0.00045,17.75779]
[1776478900498,19.32,77373.41,210.1,-0.55562,0.00045,17.77834]
[1776478906539,19.31,77375.94,210.1,-0.5545,0.00045,17.78593]
[1776478907898,19.31,77375.94,210.1,-0.5545,0.00045,17.78593]
[1776478907968,19.31,77375.94,210.1,-0.5545,0.00045,17.78593]
[1776478910319,19.31,77376.01,210.1,-0.55448,0.00045,17.78609]
[1776478911819,19.3,77375.48,210.1,-0.55473,0.00045,17.7844]
[1776478918982,19.29,77375.84,210.1,-0.55459,0.00046,17.78535]
[1776478921935,19.29,77375.88,210.1,-0.55458,0.00046,17.78538]
[1776478924635,19.29,77375.94,210.1,-0.55457,0.00046,17.78548]
[1776478924750,19.29,77375.94,210.1,-0.55457,0.00046,17.78548]
[1776478924900,19.28,77376.01,210.1,-0.55454,0.00046,17.78566]
[1776478925645,19.28,77376.01,210.1,-0.55454,0.00046,17.78566]
[1776478925703,19.28,77376.01,210.1,-0.55454,0.00046,17.78566]
[1776478927167,19.28,77378.76,210.1,-0.55329,0.00046,17.79391]
[1776478927269,19.28,77384.09,210.1,-0.55087,0.00046,17.80943]
[1776478927630,19.28,77384.09,210.1,-0.55087,0.00046,17.80943]
[1776478927687,19.28,77384.63,210.1,-0.55062,0.00046,17.81097]
[1776478929701,19.28,77388.1,210.1,-0.54905,0.00046,17.82065]
[1776478933060,19.27,77388.1,210.1,-0.54906,0.00046,17.82057]
[1776478934304,19.27,77389.2,210.1,-0.54856,0.00046,17.82357]
[1776478934346,19.27,77388.96,210.1,-0.54868,0.00046,17.8229]
[1776478937406,19.27,77392.27,210.1,-0.54718,0.00046,17.8318]
[1776478939329,19.27,77393.04,210.1,-0.54682,0.00046,17.83384]
[1776478940564,19.26,77395.57,210.1,-0.54568,0.00046,17.84042]
[1776478941067,19.26,77395.57,210.1,-0.54568,0.00046,17.84042]
[1776478941070,19.26,77395.57,210.1,-0.54568,0.00046,17.84042]
[1776478946823,19.25,77398.19,210.1,-0.5445,0.00046,17.84701]
[1776478952203,19.25,77398.16,210.1,-0.54453,0.00046,17.84686]
[1776478957901,19.24,77398.93,210.1,-0.54422,0.00046,17.8436]
[1776478963402,19.24,77398.02,210.1,-0.54464,0.00046,17.84126]
[1776478969987,19.22,77398.11,210.1,-0.54464,0.00046,17.84131]
[1776478972187,19.22,77398.11,210.1,-0.54464,0.00046,17.84131]
[1776478972213,19.22,77398.11,210.1,-0.54464,0.00046,17.84131]
[1776478972297,19.22,77398.11,210.1,-0.54464,0.00046,17.84131]
[1776478972398,19.22,77397.76,210.1,-0.5448,0.00046,17.84038]
[1776478973392,19.22,77397.76,210.1,-0.5448,0.00046,17.84038]
[1776478973432,19.22,77397.76,210.1,-0.54481,0.00046,17.84036]
[1776478981379,19.21,77397.73,210.1,-0.54484,0.00046,17.84019]
[1776478981762,19.21,77397.69,210.1,-0.54487,0.00046,17.84003]
[1776478981855,19.21,77397.69,210.1,-0.54487,0.00046,17.84003]
[1776478981873,19.21,77397.69,210.1,-0.54487,0.00046,17.84003]
[1776478982091,19.21,77397.69,210.1,-0.54487,0.00046,17.84003]
[1776478982236,19.2,77406.17,210.1,-0.54098,0.00046,17.86084]
[1776478983118,19.2,77406.17,210.1,-0.54098,0.00046,17.86084]
[1776478983257,19.2,77406.17,210.1,-0.54098,0.00046,17.86084]
[1776478983358,19.2,77412.9,210.1,-0.5379,0.00046,17.87616]
[1776478983786,19.2,77412.9,210.1,-0.5379,0.00046,17.87616]
[1776478984085,19.2,77410.2,210.1,-0.53914,0.00046,17.87012]
[1776478984897,19.2,77410.2,210.1,-0.53914,0.00046,17.87012]
[1776478984909,19.2,77410.2,210.1,-0.53914,0.00046,17.87012]
[1776478984945,19.2,77410.2,210.1,-0.53914,0.00046,17.87012]
[1776478984977,19.2,77410.2,210.1,-0.53914,0.00046,17.87012]
[1776478985092,19.2,77413.41,210.1,-0.53767,0.00046,17.87725]
[1776478986098,19.2,77417.81,210.1,-0.53565,0.00046,17.88663]
[1776478987873,19.2,77417.68,210.1,-0.53571,0.00046,17.88634]
[1776478987938,19.2,77417.68,210.1,-0.53571,0.00046,17.88634]
[1776478991724,19.19,77417.54,210.1,-0.53579,0.00046,17.886]
[1776478992715,19.19,77417.21,210.1,-0.53594,0.00046,17.88529]
[1776478993148,19.19,77417.01,210.1,-0.53604,0.00046,17.88486]
[1776479002213,19.17,77416.74,210.1,-0.53619,0.00046,17.88418]
[1776479009831,19.17,77418.07,210.1,-0.53559,0.00046,17.88692]
[1776479016484,19.16,77417.96,210.1,-0.53567,0.00046,17.88153]
[1776479018524,19.15,77417.94,210.1,-0.5357,0.00046,17.88143]
[1776479019334,19.15,77414.4,210.1,-0.53733,0.00046,17.87386]
[1776479019721,19.15,77414.4,210.1,-0.53733,0.00046,17.87386]
[1776479019726,19.15,77414.4,210.1,-0.53733,0.00046,17.87386]
[1776479019738,19.15,77414.4,210.1,-0.53733,0.00046,17.87386]
[1776479020341,19.15,77414.68,210.1,-0.53721,0.00046,17.87446]
[1776479021348,19.15,77418.79,210.1,-0.53531,0.00046,17.88316]
[1776479023448,19.15,77418.79,210.1,-0.53531,0.00046,17.88316]
[1776479023464,19.15,77418.79,210.1,-0.53531,0.00046,17.88316]
[1776479023546,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479023610,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479023767,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479023909,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479023926,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479024037,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479024370,19.14,77418.79,210.1,-0.53532,0.00046,17.88315]
[1776479024371,19.14,77435.35,210.1,-0.52768,0.00046,17.91415]
[1776479024544,19.14,77435.35,210.1,-0.52768,0.00046,17.91415]
[1776479024627,19.14,77435.35,210.1,-0.52768,0.00046,17.91415]
[1776479025151,19.14,77435.35,210.1,-0.52768,0.00046,17.91415]
[1776479025375,19.14,77444.57,210.1,-0.52342,0.00046,17.92857]
[1776479026459,19.14,77444.57,210.1,-0.52342,0.00046,17.92857]
[1776479028968,19.14,77443.43,210.1,-0.52396,0.00046,17.92687]
[1776479029001,19.14,77443.43,210.1,-0.52396,0.00046,17.92687]
[1776479029021,19.14,77443.43,210.1,-0.52396,0.00046,17.92687]
[1776479029453,19.14,77443.43,210.1,-0.52396,0.00046,17.92687]
[1776479029404,19.13,77441.14,210.1,-0.52502,0.00046,17.92341]
[1776479029539,19.13,77441.14,210.1,-0.52502,0.00046,17.92341]
[1776479029563,19.13,77441.14,210.1,-0.52502,0.00046,17.92341]
[1776479029599,19.13,77441.14,210.1,-0.52502,0.00046,17.92341]
[1776479030411,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031266,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031325,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031387,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031414,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031429,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031483,19.13,77430.3,210.1,-0.53003,0.00046,17.90532]
[1776479031449,19.13,77423.3,210.1,-0.53327,0.00046,17.89214]
[1776479032428,19.13,77415.06,210.1,-0.53707,0.00046,17.87511]
[1776479033683,19.13,77412.25,210.1,-0.53837,0.00046,17.86892]
[1776479034197,19.13,77412.25,210.1,-0.53837,0.00046,17.86892]
[1776479034287,19.13,77412.25,210.1,-0.53837,0.00046,17.86892]
[1776479039189,19.12,77411.63,210.1,-0.53867,0.00046,17.8675]
[1776479039477,19.12,77411.13,210.1,-0.5389,0.00046,17.86636]
[1776479040736,19.12,77409.67,210.1,-0.53958,0.00046,17.86303]
[1776479041492,19.12,77407.57,210.1,-0.54055,0.00046,17.85815]
[1776479042498,19.12,77401.88,210.1,-0.54317,0.00046,17.84442]
[1776479047199,19.12,77402.75,210.1,-0.54278,0.00046,17.84652]
[1776479047219,19.12,77402.75,210.1,-0.54278,0.00046,17.84652]
[1776479047533,19.11,77398.01,210.1,-0.54497,0.00046,17.83457]
[1776479050298,19.11,77394.67,210.1,-0.54652,0.00046,17.8258]
[1776479051562,19.11,77388.74,210.1,-0.54925,0.00046,17.80963]
[1776479052843,19.11,77388.74,210.1,-0.54925,0.00046,17.80963]
[1776479052858,19.11,77388.74,210.1,-0.54925,0.00046,17.80963]
[1776479052873,19.11,77388.2,210.1,-0.5495,0.00046,17.80811]
[1776479054583,19.11,77380.23,210.1,-0.55318,0.00046,17.78494]
[1776479056049,19.11,77380.23,210.1,-0.55318,0.00046,17.78494]
[1776479056753,19.1,77379.93,210.1,-0.55333,0.00046,17.78399]
[1776479062562,19.1,77377.79,210.1,-0.55434,0.00046,17.77735]
[1776479064547,19.09,77377.82,210.1,-0.55433,0.00046,17.77741]
[1776479065667,19.09,77373.21,210.1,-0.55647,0.00046,17.76295]
[1776479073053,19.08,77371.12,210.1,-0.55744,0.00046,17.75618]
[1776479073097,19.08,77371.19,210.1,-0.55745,0.00046,17.75112]
[1776479078165,19.07,77371.22,210.1,-0.55744,0.00046,17.75118]
[1776479082699,19.06,77371.33,210.1,-0.55743,0.00046,17.75127]
[1776479083111,19.06,77371.33,210.1,-0.55743,0.00046,17.75127]
[1776479092726,19.05,77370.93,210.1,-0.55764,0.00046,17.74984]
[1776479093131,19.05,77370.93,210.1,-0.55764,0.00046,17.74984]
[1776479096160,19.04,77370.93,210.1,-0.5577,0.00046,17.74945]
[1776479096608,19.03,77370.93,210.1,-0.55772,0.00046,17.7493]
[1776479101686,19.02,77373.0,210.1,-0.55681,0.00046,17.75571]
[1776479101705,19.02,77373.0,210.1,-0.55681,0.00046,17.75571]
[1776479101740,19.02,77373.0,210.1,-0.55681,0.00046,17.75571]
[1776479101751,19.02,77373.0,210.1,-0.55681,0.00046,17.75571]
[1776479101921,19.02,77366.86,210.1,-0.55964,0.00046,17.73564]
[1776479102750,19.02,77366.86,210.1,-0.55964,0.00046,17.73564]
[1776479103194,19.02,77366.86,210.6,-0.55964,0.00046,17.73564]
[1776479103288,19.01,77361.78,210.6,-0.562,0.00046,17.71825]
[1776479105303,19.01,77361.74,210.6,-0.56202,0.00046,17.71807]
[1776479105386,19.01,77356.91,210.6,-0.56426,0.00046,17.701]
[1776479106312,19.01,77356.91,210.6,-0.56426,0.00046,17.701]
[1776479106956,19.01,77349.49,210.6,-0.56768,0.00046,17.67374]
[1776479111991,19.0,77349.45,210.6,-0.56773,0.00046,17.67335]
[1776479115541,19.0,77351.32,210.6,-0.56688,0.00046,17.68024]
[1776479115014,18.99,77356.6,210.6,-0.56446,0.00046,17.69944]
[1776479116603,18.99,77356.6,210.6,-0.56446,0.00046,17.69944]
[1776479116021,18.99,77361.96,210.6,-0.562,0.00046,17.71831]
[1776479119042,18.98,77365.26,210.6,-0.5605,0.00046,17.72944]
[1776479122063,18.97,77369.27,210.6,-0.55867,0.00046,17.74268]
[1776479127097,18.84,77369.27,210.6,-0.55912,0.00047,17.73969]
[1776479130397,18.81,77369.27,210.6,-0.5592,0.00047,17.73913]
[1776479136162,18.75,77369.3,210.6,-0.55941,0.00047,17.73273]
[1776479146232,18.73,77368.24,210.6,-0.55998,0.00047,17.72866]
[1776479149253,18.73,77361.59,210.6,-0.56312,0.00047,17.70531]
[1776479153281,18.72,77358.34,210.6,-0.56466,0.00047,17.69339]
[1776479155160,18.72,77358.15,210.6,-0.56476,0.00047,17.69265]
[1776479159323,18.71,77352.19,210.6,-0.56758,0.00047,17.67013]
[1776479164797,18.7,77351.94,210.6,-0.56773,0.00047,17.66897]
[1776479165366,18.7,77346.65,210.6,-0.57021,0.00047,17.64835]
[1776479166373,18.7,77341.32,210.6,-0.57271,0.00047,17.62693]
[1776479171408,18.69,77341.72,210.6,-0.57255,0.00047,17.62837]
[1776479176443,18.68,77343.52,210.6,-0.57173,0.00047,17.63548]
[1776479181478,18.68,77345.08,210.6,-0.57102,0.00047,17.64155]
[1776479190541,18.67,77345.04,210.6,-0.57108,0.00047,17.64106]
[1776479193561,18.67,77351.11,210.6,-0.56827,0.00047,17.65965]
[1776479194569,18.67,77355.04,210.6,-0.56643,0.00047,17.67457]
[1776479196335,18.66,77355.43,210.6,-0.56625,0.00047,17.67601]
[1776479201618,18.66,77357.81,210.6,-0.56515,0.00047,17.6847]
[1776479208670,18.65,77357.15,210.6,-0.56548,0.00047,17.68209]
[1776479211691,18.65,77353.96,210.6,-0.56699,0.00047,17.67007]
[1776479211722,18.65,77353.96,210.6,-0.56699,0.00047,17.67007]
[1776479217732,18.65,77353.52,210.6,-0.56721,0.00047,17.66828]
[1776479222768,18.64,77353.71,210.6,-0.56714,0.00047,17.66891]
[1776479227804,18.64,77356.01,210.6,-0.56607,0.00047,17.67749]
[1776479235861,18.63,77359.1,210.6,-0.56463,0.00047,17.68879]
[1776479238133,18.63,77360.89,210.6,-0.56379,0.00047,17.69529]
[1776479241902,18.63,77363.98,210.6,-0.56236,0.00047,17.70626]
[1776479246938,18.62,77368.22,210.6,-0.56037,0.00047,17.72099]
[1776479249586,18.62,77368.11,210.6,-0.56043,0.00047,17.72058]
[1776479249595,18.62,77368.11,210.6,-0.56043,0.00047,17.72058]
[1776479249608,18.62,77368.11,210.6,-0.56043,0.00047,17.72058]
[1776479249728,18.62,77368.11,210.6,-0.56043,0.00047,17.72058]
[1776479250018,18.62,77368.62,210.6,-0.5602,0.00047,17.72229]
[1776479250119,18.62,77376.68,210.6,-0.55639,0.00047,17.74919]
[1776479251241,18.62,77376.68,210.6,-0.55639,0.00047,17.74919]
[1776479251258,18.62,77376.68,210.6,-0.55639,0.00047,17.74919]
[1776479251591,18.62,77376.68,210.6,-0.55639,0.00047,17.74919]
[1776479251648,18.62,77382.74,210.6,-0.55355,0.00047,17.76321]
[1776479251808,18.62,77382.74,210.6,-0.55355,0.00047,17.76321]
[1776479252379,18.62,77382.74,210.6,-0.55355,0.00047,17.76321]
[1776479252408,18.62,77382.74,210.6,-0.55355,0.00047,17.76321]
[1776479252441,18.62,77381.82,210.6,-0.55399,0.00047,17.76035]
[1776479252979,18.62,77377.97,210.6,-0.55581,0.00047,17.74819]
[1776479254258,18.62,77377.97,210.6,-0.55581,0.00047,17.74819]
[1776479254277,18.62,77377.97,210.6,-0.55581,0.00047,17.74819]
[1776479254337,18.62,77375.93,210.6,-0.55678,0.00047,17.74157]
[1776479255382,18.62,77381.39,210.6,-0.5542,0.00047,17.75898]
[1776479260910,18.61,77384.0,210.6,-0.55298,0.00047,17.76698]
[1776479263050,18.61,77380.18,210.6,-0.55479,0.00047,17.75506]
[1776479268077,18.61,77381.18,210.6,-0.55433,0.00047,17.75814]
[1776479269130,18.61,77381.18,210.6,-0.55433,0.00047,17.75811]
[1776479269217,18.61,77381.18,210.6,-0.55434,0.00047,17.7581]
[1776479275135,18.6,77380.47,210.6,-0.55468,0.00047,17.75579]
[1776479277714,18.6,77380.39,210.6,-0.55472,0.00047,17.75553]
[1776479278155,18.6,77380.5,210.6,-0.55468,0.00047,17.75583]
[1776479284198,18.59,77379.29,210.6,-0.55527,0.00047,17.75185]
[1776479292050,18.59,77379.29,210.6,-0.55527,0.00047,17.75185]
[1776479293071,18.59,77379.29,210.6,-0.55529,0.00047,17.75173]
[1776479293143,18.59,77379.29,210.6,-0.55529,0.00047,17.75173]
[1776479293261,18.58,77379.09,210.6,-0.55539,0.00047,17.75107]
[1776479294267,18.58,77375.91,210.6,-0.5569,0.00047,17.74078]
[1776479299303,18.58,77372.81,210.6,-0.55838,0.00047,17.73044]
[1776479304380,18.58,77372.42,210.6,-0.55857,0.00047,17.72905]
[1776479310380,18.57,77372.96,210.6,-0.55833,0.00047,17.7308]
[1776479315415,18.57,77372.72,210.6,-0.55846,0.00047,17.72484]
[1776479320450,18.57,77372.62,210.6,-0.55852,0.00047,17.72446]
[1776479323863,18.57,77372.55,210.6,-0.55855,0.00047,17.7242]
[1776479324888,18.57,77370.64,210.6,-0.55946,0.00047,17.71772]
[1776479325486,18.57,77362.73,210.6,-0.5632,0.00047,17.68997]
[1776479326110,18.57,77362.73,210.6,-0.5632,0.00047,17.68997]
[1776479326493,18.57,77357.37,210.6,-0.56574,0.00047,17.67028]
[1776479328753,18.57,77357.87,210.6,-0.5655,0.00047,17.67213]
[1776479329514,18.57,77353.97,210.6,-0.56735,0.00047,17.65739]
[1776479333280,18.56,77352.89,210.6,-0.56786,0.00047,17.65323]
[1776479333501,18.56,77352.89,210.6,-0.56786,0.00047,17.65323]
[1776479335557,18.56,77357.68,210.6,-0.5656,0.00047,17.67135]
[1776479340592,18.56,77358.42,210.6,-0.56527,0.00047,17.67401]
[1776479346634,18.56,77358.39,210.6,-0.5653,0.00047,17.67379]
[1776479349655,18.55,77355.32,210.6,-0.56675,0.00047,17.6622]
[1776479351729,18.55,77354.53,210.6,-0.56713,0.00047,17.65918]
[1776479354353,18.55,77351.4,210.6,-0.56861,0.00047,17.64708]
[1776479360863,18.55,77350.39,210.6,-0.5691,0.00047,17.64306]
[1776479367784,18.55,77350.42,210.6,-0.5691,0.00047,17.64308]
[1776479375840,18.54,77350.01,210.6,-0.56932,0.00047,17.63625]
[1776479380876,18.54,77352.87,210.6,-0.56798,0.00047,17.64733]
[1776479387925,18.54,77353.96,210.6,-0.56747,0.00047,17.65143]
[1776479392960,18.54,77352.76,210.6,-0.56805,0.00047,17.64675]
[1776479403033,18.53,77353.95,210.6,-0.5675,0.00047,17.65124]
[1776479410082,18.53,77353.48,210.6,-0.56773,0.00047,17.64938]
[1776479415117,18.53,77350.88,210.6,-0.56896,0.00047,17.63927]
[1776479420152,18.53,77350.58,210.6,-0.5691,0.00047,17.63809]
[1776479428208,18.53,77350.63,210.6,-0.56908,0.00047,17.63828]
[1776479435682,18.53,77350.24,210.6,-0.56928,0.00047,17.6316]
[1776479435709,18.53,77350.24,210.6,-0.56928,0.00047,17.6316]
[1776479436053,18.53,77350.24,210.6,-0.56928,0.00047,17.6316]
[1776479436140,18.53,77350.24,210.6,-0.56928,0.00047,17.6316]
[1776479436675,18.53,77340.82,210.6,-0.57374,0.00047,17.59346]
[1776479437271,18.53,77331.41,210.6,-0.57817,0.00047,17.55322]
[1776479438412,18.53,77331.41,210.6,-0.57817,0.00047,17.55322]
[1776479438639,18.53,77331.41,210.6,-0.57817,0.00047,17.55322]
[1776479438729,18.53,77330.88,210.6,-0.57842,0.00047,17.55085]
[1776479442934,18.53,77330.83,210.6,-0.57845,0.00047,17.55062]
[1776479450597,18.52,77330.29,210.6,-0.57872,0.00047,17.54806]
[1776479451675,18.52,77330.0,210.6,-0.57886,0.00047,17.54676]
[1776479457411,18.52,77328.65,210.6,-0.57951,0.00047,17.54066]
[1776479458411,18.52,77328.65,210.6,-0.57951,0.00047,17.54066]
[1776479458431,18.52,77324.82,210.6,-0.58131,0.00047,17.52338]
[1776479459425,18.52,77320.9,210.6,-0.58316,0.00047,17.5053]
[1776479460785,18.52,77320.9,210.6,-0.58316,0.00047,17.5053]
[1776479460843,18.52,77320.9,210.6,-0.58316,0.00047,17.5053]
[1776479460897,18.52,77319.48,210.6,-0.58383,0.00047,17.49862]
[1776479461672,18.52,77314.67,210.6,-0.58609,0.00047,17.4758]
[1776479464722,18.52,77311.77,210.6,-0.58744,0.00047,17.4618]
[1776479469862,18.52,77310.45,210.6,-0.58804,0.00047,17.45552]
[1776479476544,18.53,77310.47,210.6,-0.58801,0.00047,17.45586]
[1776479484599,18.53,77310.31,210.6,-0.58807,0.00047,17.45526]
[1776479489635,18.53,77311.37,210.6,-0.58756,0.00047,17.46053]
[1776479496684,18.54,77311.15,210.6,-0.58768,0.00047,17.45438]
[1776479501719,18.54,77311.04,210.6,-0.58772,0.00047,17.45391]
[1776479507029,18.54,77311.22,210.6,-0.58763,0.00047,17.45484]
[1776479514810,18.54,77311.13,210.6,-0.58767,0.00047,17.4545]
[1776479519846,18.54,77310.72,210.6,-0.58785,0.00047,17.45254]
[1776479521612,18.54,77310.72,210.6,-0.58785,0.00047,17.45254]
[1776479521614,18.54,77310.72,210.6,-0.58785,0.00047,17.45254]
[1776479521860,18.54,77307.45,210.6,-0.58938,0.00047,17.43646]
[1776479525719,18.54,77305.43,210.6,-0.59032,0.00047,17.42646]
[1776479525776,18.54,77305.43,210.6,-0.59032,0.00047,17.42648]
[1776479530929,18.55,77301.43,210.6,-0.59217,0.00047,17.40638]
[1776479535965,18.55,77300.9,210.6,-0.59241,0.00047,17.40383]
[1776479542007,18.55,77299.33,210.6,-0.59312,0.00047,17.39592]
[1776479547042,18.55,77299.65,210.6,-0.59296,0.00047,17.3977]
[1776479547077,18.55,77299.65,210.6,-0.59296,0.00047,17.3977]
[1776479549056,18.55,77299.58,210.6,-0.59299,0.00047,17.39739]
[1776479554091,18.56,77299.47,210.6,-0.59306,0.00047,17.39173]
[1776479560133,18.56,77299.86,210.6,-0.59286,0.00047,17.39385]
[1776479570486,18.56,77300.09,210.6,-0.59275,0.00047,17.39507]
[1776479570587,18.56,77300.56,210.6,-0.59253,0.00047,17.39754]
[1776479572217,18.56,77305.01,210.6,-0.59045,0.00047,17.4201]
[1776479573342,18.56,77305.01,210.6,-0.59045,0.00047,17.4201]
[1776479573458,18.56,77305.01,210.6,-0.59045,0.00047,17.4201]
[1776479573560,18.56,77307.16,210.6,-0.58945,0.00047,17.43081]
[1776479580272,18.56,77308.53,210.6,-0.58881,0.00047,17.43753]
[1776479582008,18.56,77308.53,210.6,-0.58881,0.00047,17.43753]
[1776479588329,18.56,77308.99,210.6,-0.5886,0.00047,17.43974]
[1776479595321,18.56,77309.17,210.6,-0.58852,0.00047,17.44061]
[1776479595348,18.56,77309.17,210.6,-0.58852,0.00047,17.44061]
[1776479595361,18.56,77309.17,210.6,-0.58852,0.00047,17.44061]
[1776479595779,18.56,77310.35,210.6,-0.58797,0.00047,17.44639]
[1776479596594,18.56,77310.35,210.6,-0.58797,0.00047,17.44639]
[1776479596674,18.56,77316.48,210.6,-0.5851,0.00047,17.47591]
[1776479600923,18.56,77317.4,210.6,-0.58467,0.00047,17.48025]
[1776479600964,18.56,77317.4,210.6,-0.58467,0.00047,17.48022]
[1776479601885,18.56,77317.4,210.6,-0.58467,0.00047,17.48022]
[1776479601918,18.56,77312.84,210.6,-0.58681,0.00047,17.45842]
[1776479603891,18.56,77310.23,210.6,-0.58803,0.00047,17.44574]
[1776479605900,18.56,77310.25,210.6,-0.58802,0.00047,17.44581]
[1776479611492,18.56,77311.2,210.6,-0.58761,0.00047,17.44522]
[1776479618592,18.56,77310.88,210.6,-0.58776,0.00047,17.44366]
[1776479619548,18.56,77314.21,210.6,-0.5862,0.00047,17.45979]
[1776479620950,18.56,77314.21,210.6,-0.5862,0.00047,17.45979]
[1776479623955,18.56,77314.77,210.6,-0.58593,0.00047,17.4625]
[1776479626560,18.56,77314.77,210.6,-0.58593,0.00047,17.4625]
[1776479626563,18.56,77314.77,210.6,-0.58593,0.00047,17.4625]
[1776479626660,18.56,77314.77,210.6,-0.58593,0.00047,17.46249]
[1776479627662,18.56,77314.77,210.6,-0.58593,0.00047,17.46249]
[1776479627753,18.56,77319.36,210.6,-0.58378,0.00047,17.48419]
[1776479631864,18.55,77319.89,210.6,-0.58354,0.00047,17.48661]
[1776479633903,18.55,77318.62,210.6,-0.58414,0.00047,17.48062]
[1776479633905,18.55,77318.62,210.6,-0.58414,0.00047,17.48062]
[1776479633987,18.55,77318.62,210.6,-0.58414,0.00047,17.48062]
[1776479634003,18.55,77314.47,210.6,-0.58609,0.00047,17.46091]
[1776479639689,18.55,77313.31,210.6,-0.58664,0.00047,17.45525]
[1776479645731,18.55,77313.14,210.6,-0.58672,0.00047,17.45442]
[1776479646683,18.55,77313.14,210.6,-0.58672,0.00047,17.45442]
[1776479648756,18.55,77311.99,210.6,-0.58726,0.00047,17.44884]
[1776479655804,18.55,77310.91,210.6,-0.58777,0.00047,17.44352]
[1776479657435,18.55,77310.87,210.6,-0.58779,0.00047,17.44333]
[1776479657518,18.55,77310.87,210.6,-0.58779,0.00047,17.44333]
[1776479657732,18.55,77310.87,210.6,-0.58779,0.00047,17.44333]
[1776479658062,18.55,77310.87,210.6,-0.58779,0.00047,17.44333]
[1776479658112,18.55,77309.48,210.6,-0.58844,0.00047,17.43652]
[1776479658826,18.55,77305.19,210.6,-0.59045,0.00047,17.41522]
[1776479662196,18.55,77302.86,210.6,-0.59154,0.00047,17.40346]
[1776479668897,18.55,77299.37,210.6,-0.59316,0.00047,17.38565]
[1776479669918,18.55,77299.37,210.6,-0.59316,0.00047,17.38565]
[1776479669918,18.55,77299.37,210.6,-0.59316,0.00047,17.38565]
[1776479671078,18.55,77299.37,210.6,-0.59316,0.00047,17.38566]
[1776479671335,18.55,77299.37,210.6,-0.59319,0.00047,17.38045]
[1776479679871,18.55,77299.3,210.6,-0.59322,0.00047,17.3801]
[1776479679919,18.55,77299.3,210.6,-0.59322,0.00047,17.3801]
[1776479679997,18.55,77299.3,210.6,-0.59322,0.00047,17.3801]
[1776479680089,18.55,77299.05,210.6,-0.59334,0.00047,17.37884]
[1776479680980,18.55,77303.81,210.6,-0.59111,0.00047,17.40317]
[1776479687023,18.55,77305.2,210.6,-0.59046,0.00047,17.4102]
[1776479689965,18.55,77305.2,210.6,-0.59046,0.00047,17.4102]
[1776479695079,18.55,77305.24,210.6,-0.59044,0.00047,17.41043]
[1776479700182,18.55,77305.75,210.6,-0.5902,0.00047,17.413]
[1776479700183,18.55,77305.75,210.6,-0.5902,0.00047,17.413]
[1776479707023,18.55,77306.93,210.6,-0.58964,0.00047,17.41889]
[1776479707057,18.55,77306.93,210.6,-0.58964,0.00047,17.41889]
[1776479708179,18.55,77300.99,210.6,-0.59242,0.00047,17.38894]
[1776479711207,18.55,77298.47,210.6,-0.59359,0.00047,17.37599]
[1776479712207,18.56,77297.88,210.6,-0.59386,0.00047,17.373]
[1776479715583,18.56,77297.81,210.6,-0.59389,0.00047,17.37268]
[1776479721270,18.56,77297.01,210.6,-0.59425,0.00047,17.36864]
[1776479727546,18.56,77296.84,210.6,-0.59433,0.00047,17.36779]
[1776479733362,18.56,77295.76,210.6,-0.59486,0.00047,17.35698]
[1776479741289,18.56,77295.76,210.6,-0.59486,0.00047,17.35698]
[1776479746453,18.56,77295.69,210.6,-0.59489,0.00047,17.3566]
[1776479751488,18.56,77295.67,210.6,-0.5949,0.00047,17.35645]
[1776479757531,18.56,77295.67,210.6,-0.59491,0.00047,17.35638]
[1776479762566,18.56,77295.47,210.6,-0.59501,0.00047,17.35527]
[1776479770622,18.55,77295.27,210.6,-0.59511,0.00047,17.3541]
[1776479773643,18.55,77292.35,210.6,-0.59648,0.00047,17.33861]
[1776479783985,18.55,77292.29,210.6,-0.59651,0.00047,17.33826]
[1776479783992,18.55,77292.29,210.6,-0.59651,0.00047,17.33826]
[1776479784040,18.55,77292.29,210.6,-0.59651,0.00047,17.33826]
[1776479784100,18.55,77292.29,210.6,-0.59652,0.00047,17.33818]
[1776479784720,18.55,77299.84,210.6,-0.59299,0.00047,17.3777]
[1776479785727,18.55,77304.24,210.6,-0.59094,0.00047,17.4001]
[1776479790762,18.55,77305.36,210.6,-0.59043,0.00047,17.40559]
[1776479797618,18.55,77308.11,210.6,-0.58917,0.00047,17.41404]
[1776479803690,18.54,77308.26,210.6,-0.58913,0.00047,17.41454]
[1776479808887,18.54,77311.3,210.6,-0.58772,0.00047,17.42932]
[1776479811909,18.54,77307.86,210.6,-0.58934,0.00047,17.41233]
[1776479815343,18.54,77307.55,210.6,-0.58948,0.00047,17.41077]
[1776479822327,18.54,77308.75,210.6,-0.58893,0.00047,17.41666]
[1776479822436,18.54,77308.75,210.6,-0.58893,0.00047,17.41666]
[1776479823135,18.54,77314.67,210.6,-0.58615,0.00047,17.4455]
[1776479823424,18.54,77314.67,210.6,-0.58615,0.00047,17.4455]
[1776479823992,18.54,77322.95,210.6,-0.58226,0.00047,17.48442]
[1776479824828,18.54,77322.95,210.6,-0.58226,0.00047,17.48442]
[1776479825183,18.54,77322.95,210.6,-0.58226,0.00047,17.48442]
[1776479825708,18.54,77323.39,210.6,-0.58206,0.00047,17.48642]
[1776479825761,18.54,77323.39,210.6,-0.58206,0.00047,17.48642]
[1776479825840,18.54,77323.39,210.6,-0.58206,0.00047,17.48642]
[1776479826007,18.53,77333.61,210.6,-0.57725,0.00047,17.53204]
[1776479827028,18.53,77333.61,210.6,-0.57725,0.00047,17.53204]
[1776479827120,18.53,77345.01,210.6,-0.57186,0.00047,17.57993]
[1776479827733,18.53,77345.01,210.6,-0.57186,0.00047,17.57993]
[1776479827767,18.53,77345.01,210.6,-0.57186,0.00047,17.57993]
[1776479827852,18.53,77345.01,210.6,-0.57186,0.00047,17.57993]
[1776479828246,18.53,77345.96,210.6,-0.57142,0.00047,17.58375]
[1776479829028,18.53,77339.03,210.6,-0.57469,0.00047,17.55517]
[1776479832049,18.53,77344.12,210.6,-0.57229,0.00047,17.5763]
[1776479832548,18.53,77344.12,210.6,-0.57229,0.00047,17.5763]
[1776479832605,18.53,77344.12,210.6,-0.57229,0.00047,17.5763]
[1776479832638,18.53,77344.12,210.6,-0.57229,0.00047,17.5763]
[1776479832715,18.53,77344.12,210.6,-0.57229,0.00047,17.5763]
[1776479832930,18.53,77344.12,210.6,-0.57229,0.00047,17.5763]
[1776479833242,18.53,77357.22,210.6,-0.56609,0.00047,17.62769]
[1776479833696,18.53,77357.22,210.6,-0.56609,0.00047,17.62769]
[1776479833754,18.53,77357.22,210.6,-0.56609,0.00047,17.62769]
[1776479833760,18.53,77357.22,210.6,-0.56609,0.00047,17.62769]
[1776479834063,18.53,77371.09,210.6,-0.55951,0.00047,17.67745]
[1776479834865,18.53,77371.09,210.6,-0.55951,0.00047,17.67745]
[1776479834925,18.53,77371.09,210.6,-0.55951,0.00047,17.67745]
[1776479835104,18.53,77371.09,210.6,-0.55951,0.00047,17.67745]
[1776479835152,18.53,77371.09,210.6,-0.55951,0.00047,17.67745]
[1776479835225,18.53,77371.09,210.6,-0.55951,0.00047,17.67745]
[1776479835302,18.53,77373.47,210.6,-0.55838,0.00048,17.68549]
[1776479836270,18.53,77373.47,210.6,-0.55838,0.00048,17.68549]
[1776479836276,18.53,77380.71,210.6,-0.55494,0.00048,17.70913]
[1776479836885,18.53,77380.71,210.6,-0.55494,0.00048,17.70913]
[1776479839317,18.53,77381.87,210.6,-0.55438,0.00048,17.7128]
[1776479840105,18.53,77381.9,210.6,-0.55437,0.00048,17.71291]
[1776479841292,18.53,77381.9,210.6,-0.55437,0.00048,17.71291]
[1776479841826,18.53,77382.01,210.6,-0.55431,0.00048,17.71326]
[1776479842281,18.53,77378.71,210.6,-0.55588,0.00048,17.70276]
[1776479844409,18.54,77377.4,210.6,-0.5565,0.00048,17.69853]
[1776479845139,18.54,77373.4,210.6,-0.5584,0.00048,17.68532]
[1776479846918,18.54,77372.25,210.6,-0.55895,0.00048,17.68146]
[1776479846958,18.54,77372.25,210.6,-0.55895,0.00048,17.68146]
[1776479848728,18.54,77370.61,210.6,-0.55972,0.00047,17.67591]
[1776479854204,18.54,77368.15,210.6,-0.56089,0.00047,17.66238]
[1776479854388,18.54,77368.15,210.6,-0.56089,0.00047,17.66238]
[1776479864275,18.55,77368.75,210.6,-0.56058,0.00047,17.66465]
[1776479866269,18.55,77368.78,210.6,-0.56056,0.00047,17.66477]
[1776479866359,18.55,77368.78,210.6,-0.56056,0.00047,17.66477]
[1776479867363,18.55,77376.27,210.6,-0.557,0.00048,17.69007]
[1776479872429,18.55,77377.62,210.6,-0.55635,0.00048,17.69451]
[1776479872542,18.55,77377.62,210.6,-0.55635,0.00048,17.69451]
[1776479872752,18.55,77377.62,210.6,-0.55635,0.00048,17.69451]
[1776479873400,18.55,77380.94,210.6,-0.55478,0.00048,17.70515]
[1776479874347,18.55,77386.14,210.6,-0.5523,0.00048,17.72126]
[1776479878414,18.55,77386.18,210.6,-0.55229,0.00048,17.72137]
[1776479879383,18.55,77386.5,210.6,-0.55213,0.00048,17.72234]
[1776479880441,18.55,77384.38,210.6,-0.55314,0.00048,17.71587]
[1776479880446,18.55,77384.38,210.6,-0.55314,0.00048,17.71587]
[1776479881396,18.55,77383.84,210.6,-0.5534,0.00048,17.71422]
[1776479882034,18.55,77383.84,210.6,-0.5534,0.00048,17.71422]
[1776479882403,18.55,77384.11,210.6,-0.55327,0.00048,17.71506]
[1776479883378,18.55,77384.11,210.6,-0.55327,0.00048,17.71506]
[1776479883417,18.55,77384.11,210.6,-0.55327,0.00048,17.71506]
[1776479883411,18.56,77385.56,210.6,-0.55258,0.00048,17.71951]
[1776479884273,18.56,77385.56,210.6,-0.55258,0.00048,17.71951]
[1776479885004,18.56,77391.57,210.6,-0.54972,0.00048,17.73736]
[1776479886272,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479886853,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479886891,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479886918,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479886973,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479886998,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479887359,18.56,77386.69,210.6,-0.55204,0.00048,17.72294]
[1776479887204,18.56,77385.71,210.6,-0.5525,0.00048,17.71997]
[1776479887664,18.56,77385.71,210.6,-0.5525,0.00048,17.71997]
[1776479887860,18.56,77385.71,210.6,-0.5525,0.00048,17.71997]
[1776479887868,18.56,77385.71,210.6,-0.5525,0.00048,17.71997]
[1776479888233,18.56,77385.71,210.6,-0.5525,0.00048,17.71997]
[1776479888290,18.56,77400.46,210.6,-0.54548,0.00048,17.7621]
[1776479889307,18.56,77411.96,210.6,-0.53999,0.00048,17.79115]
[1776479891143,18.56,77412.74,210.6,-0.53961,0.00048,17.79302]
[1776479891156,18.56,77412.74,210.6,-0.53961,0.00048,17.79302]
[1776479891372,18.56,77412.74,210.6,-0.53961,0.00048,17.79302]
[1776479891398,18.56,77412.3,210.6,-0.53982,0.00048,17.79198]
[1776479891877,18.56,77412.3,210.6,-0.53982,0.00048,17.79198]
[1776479892364,18.56,77412.3,210.6,-0.53982,0.00048,17.79198]
[1776479892424,18.56,77408.55,210.6,-0.54161,0.00048,17.78292]
[1776479893173,18.56,77408.55,210.6,-0.54161,0.00048,17.78292]
[1776479893187,18.56,77407.65,210.6,-0.54204,0.00048,17.78069]
[1776479894882,18.56,77407.49,210.6,-0.54212,0.00048,17.78029]
[1776479895006,18.56,77407.49,210.6,-0.54212,0.00048,17.78029]
[1776479895047,18.56,77407.23,210.6,-0.54224,0.00048,17.77964]
[1776479897368,18.56,77407.1,210.6,-0.54231,0.00048,17.77931]
[1776479897372,18.56,77407.1,210.6,-0.54231,0.00048,17.77931]
[1776479898377,18.56,77407.1,210.6,-0.54231,0.00048,17.77931]
[1776479898881,18.56,77406.6,210.6,-0.54255,0.00048,17.77806]
[1776479898955,18.56,77406.58,210.6,-0.54256,0.00048,17.778]
[1776479899595,18.56,77406.58,210.6,-0.54256,0.00048,17.778]
[1776479899741,18.56,77406.58,210.6,-0.54256,0.00048,17.778]
[1776479900386,18.56,77406.58,210.6,-0.54256,0.00048,17.778]
[1776479901868,18.56,77408.45,210.6,-0.54166,0.00048,17.78266]
[1776479902903,18.56,77409.06,210.6,-0.54137,0.00048,17.78416]
[1776479902961,18.56,77411.56,210.6,-0.54018,0.00048,17.79019]
[1776479906022,18.56,77412.03,210.6,-0.53995,0.00048,17.79135]
[1776479906040,18.56,77411.57,210.6,-0.54017,0.00048,17.79026]
[1776479907311,18.56,77411.57,210.6,-0.54017,0.00048,17.79026]
[1776479907412,18.56,77411.2,210.6,-0.54035,0.00048,17.78937]
[1776479908405,18.56,77411.2,210.6,-0.54035,0.00048,17.78937]
[1776479909027,18.56,77410.33,210.6,-0.54076,0.00048,17.78728]
[1776479909129,18.56,77410.43,210.6,-0.54071,0.00048,17.78752]
[1776479913249,18.56,77411.07,210.6,-0.54042,0.00048,17.78396]
[1776479913280,18.56,77411.07,210.6,-0.54042,0.00048,17.78396]
[1776479913283,18.56,77411.07,210.6,-0.54042,0.00048,17.78396]
[1776479913351,18.56,77411.86,210.6,-0.54004,0.00048,17.78585]
[1776479917581,18.56,77414.56,210.6,-0.53875,0.00048,17.79218]
[1776479917675,18.56,77414.94,210.6,-0.53857,0.00048,17.79305]
[1776479922754,18.56,77414.6,210.6,-0.53873,0.00048,17.79229]
[1776479923311,18.56,77414.6,210.6,-0.53873,0.00048,17.79229]
[1776479926919,18.57,77414.88,210.6,-0.53859,0.00048,17.79295]
[1776479927012,18.57,77410.38,210.6,-0.54074,0.00048,17.78235]
[1776479927946,18.57,77410.38,210.6,-0.54074,0.00048,17.78235]
[1776479927988,18.57,77408.62,210.6,-0.54158,0.00048,17.77806]
[1776479929230,18.57,77408.62,210.6,-0.54158,0.00048,17.77806]
[1776479935007,18.57,77407.9,210.6,-0.54192,0.00048,17.77628]
[1776479938641,18.57,77406.96,210.6,-0.54237,0.00048,17.77394]
[1776479938822,18.57,77403.61,210.6,-0.54397,0.00048,17.76541]
[1776479940837,18.57,77399.23,210.6,-0.54605,0.00048,17.75383]
[1776479942318,18.57,77399.23,210.6,-0.54605,0.00048,17.75383]
[1776479942392,18.57,77399.36,210.6,-0.54599,0.00048,17.75418]
[1776479942908,18.57,77399.36,210.6,-0.54599,0.00048,17.75418]
[1776479943154,18.57,77399.36,210.6,-0.54599,0.00048,17.75418]
[1776479948428,18.56,77398.51,210.6,-0.5464,0.00048,17.75186]
[1776479948801,18.56,77398.58,210.6,-0.54637,0.00048,17.75205]
[1776479948837,18.56,77398.58,210.6,-0.54637,0.00048,17.75205]
[1776479948892,18.56,77397.29,210.6,-0.54698,0.00048,17.74852]
[1776479949900,18.56,77392.56,210.6,-0.54924,0.00048,17.73523]
[1776479951914,18.56,77388.36,210.6,-0.55124,0.00048,17.72296]
[1776479956949,18.56,77388.74,210.6,-0.55106,0.00048,17.72406]
[1776479961983,18.56,77388.85,210.6,-0.55101,0.00048,17.72436]
[1776479965492,18.56,77389.12,210.6,-0.55089,0.00048,17.72514]
[1776479965499,18.56,77388.96,210.6,-0.55096,0.00048,17.72466]
[1776479966247,18.56,77395.49,210.6,-0.54785,0.00048,17.74345]
[1776479967376,18.56,77395.49,210.6,-0.54785,0.00048,17.74345]
[1776479967477,18.56,77401.36,210.6,-0.54506,0.00048,17.75942]
[1776479967697,18.56,77401.36,210.6,-0.54506,0.00048,17.75942]
[1776479969309,18.56,77403.85,210.6,-0.54387,0.00048,17.76593]
[1776479969403,18.56,77403.85,210.6,-0.54387,0.00048,17.76593]
[1776479975076,18.56,77406.21,210.6,-0.54276,0.00048,17.76687]
[1776479978354,18.56,77406.63,210.6,-0.54255,0.00048,17.76793]
[1776479978547,18.56,77406.63,210.6,-0.54255,0.00048,17.76794]
[1776479979354,18.56,77403.9,210.6,-0.54385,0.00048,17.76099]
[1776479979512,18.56,77403.9,210.6,-0.54385,0.00048,17.76099]
[1776479982125,18.56,77393.95,210.6,-0.54859,0.00048,17.73406]
[1776479988170,18.56,77391.42,210.6,-0.5498,0.00048,17.72679]
[1776479989236,18.56,77391.42,210.6,-0.5498,0.00048,17.72679]
[1776479989242,18.56,77391.42,210.6,-0.5498,0.00048,17.72679]
[1776479989261,18.56,77391.42,210.6,-0.5498,0.00048,17.72679]
[1776479989302,18.56,77389.29,210.6,-0.55082,0.00048,17.72055]
[1776479991191,18.56,77385.3,210.6,-0.55272,0.00048,17.70857]
[1776479996226,18.56,77382.6,210.6,-0.554,0.00048,17.70025]
[1776480000903,18.56,77384.79,210.6,-0.55295,0.00048,17.70704]
[1776480000905,18.56,77384.79,210.6,-0.55295,0.00048,17.70704]
[1776480006296,18.56,77385.36,210.6,-0.55268,0.00048,17.70876]
[1776480009394,18.56,77385.47,210.6,-0.55263,0.00048,17.70909]
[1776480009495,18.56,77387.75,210.6,-0.55155,0.00048,17.71597]
[1776480010260,18.56,77387.75,210.6,-0.55155,0.00048,17.71597]
[1776480010324,18.56,77391.52,210.6,-0.54976,0.00048,17.72706]
[1776480013513,18.56,77392.07,210.6,-0.5495,0.00048,17.72863]
[1776480013640,18.56,77392.07,210.6,-0.5495,0.00048,17.72863]
[1776480013647,18.56,77392.07,210.6,-0.5495,0.00048,17.72863]
[1776480013790,18.56,77392.07,210.6,-0.5495,0.00048,17.72863]
[1776480014051,18.56,77392.07,210.6,-0.5495,0.00048,17.72863]
[1776480014351,18.56,77399.55,210.6,-0.54593,0.00048,17.74949]
[1776480014546,18.56,77399.55,210.6,-0.54593,0.00048,17.74949]
[1776480015359,18.56,77401.67,210.6,-0.54492,0.00048,17.75514]
[1776480016366,18.56,77407.75,210.6,-0.54202,0.00048,17.77072]
[1776480017374,18.56,77412.23,210.6,-0.53988,0.00048,17.7816]
[1776480020356,18.56,77414.95,210.6,-0.53858,0.00048,17.78795]
[1776480025117,18.56,77415.16,210.6,-0.53849,0.00048,17.78843]
[1776480025175,18.56,77415.16,210.6,-0.53849,0.00048,17.78843]
[1776480025189,18.56,77415.16,210.6,-0.53849,0.00048,17.78843]
[1776480025524,18.56,77424.8,210.6,-0.53388,0.00048,17.80938]
[1776480025815,18.56,77424.8,210.6,-0.53388,0.00048,17.80938]
[1776480026968,18.56,77427.19,210.6,-0.53274,0.00048,17.81421]
[1776480028343,18.56,77429.46,210.6,-0.53165,0.00048,17.81866]
[1776480029458,18.56,77423.56,210.6,-0.53447,0.00048,17.80682]
[1776480032305,18.56,77420.8,210.6,-0.53579,0.00048,17.80097]
[1776480032479,18.56,77420.27,210.6,-0.53605,0.00048,17.79474]
[1776480033075,18.56,77420.27,210.6,-0.53605,0.00048,17.79474]
[1776480033486,18.56,77418.4,210.6,-0.53695,0.00048,17.79065]
[1776480033573,18.56,77418.4,210.6,-0.53695,0.00048,17.79065]
[1776480034494,18.56,77417.12,210.6,-0.53756,0.00048,17.78779]
[1776480035089,18.56,77417.12,210.6,-0.53756,0.00048,17.78779]
[1776480035500,18.56,77416.82,210.6,-0.5377,0.00048,17.78713]
[1776480036103,18.56,77416.82,210.6,-0.5377,0.00048,17.78713]
[1776480036125,18.56,77416.82,210.6,-0.5377,0.00048,17.78713]
[1776480036507,18.56,77411.1,210.6,-0.54043,0.00048,17.77381]
[1776480037370,18.56,77411.1,210.6,-0.54043,0.00048,17.77381]
[1776480037413,18.56,77411.1,210.6,-0.54043,0.00048,17.77381]
[1776480037426,18.56,77411.1,210.6,-0.54043,0.00048,17.77381]
[1776480037476,18.56,77411.1,210.6,-0.54043,0.00048,17.77381]
[1776480037514,18.56,77406.66,210.6,-0.54255,0.00048,17.7629]
[1776480038521,18.56,77402.39,210.6,-0.54459,0.00048,17.75194]
[1776480039447,18.56,77402.39,210.6,-0.54459,0.00048,17.75194]
[1776480044048,18.56,77400.59,210.6,-0.54545,0.00048,17.74718]
[1776480044553,18.56,77400.59,210.6,-0.54545,0.00048,17.74718]
[1776480044581,18.56,77400.32,210.6,-0.54557,0.00048,17.74646]
[1776480045570,18.56,77396.86,210.6,-0.54722,0.00048,17.73706]
[1776480046204,18.56,77396.86,210.6,-0.54722,0.00048,17.73706]
[1776480046213,18.56,77396.86,210.6,-0.54722,0.00048,17.73706]
[1776480046630,18.56,77395.17,210.6,-0.54803,0.00048,17.73236]
[1776480046964,18.56,77395.17,210.6,-0.54803,0.00048,17.73236]
[1776480047541,18.56,77395.17,210.6,-0.54803,0.00048,17.73236]
[1776480046987,18.56,77395.17,210.6,-0.54803,0.00048,17.73237]
[1776480047971,18.56,77395.17,210.6,-0.54803,0.00048,17.73237]
[1776480048031,18.56,77390.22,210.6,-0.55038,0.00048,17.71819]
[1776480049598,18.56,77386.41,210.6,-0.5522,0.00048,17.70686]
[1776480054309,18.57,77383.78,210.6,-0.55344,0.00048,17.69886]
[1776480054523,18.57,77383.55,210.6,-0.55354,0.00048,17.69818]
[1776480059669,18.57,77382.48,210.6,-0.55404,0.00048,17.69492]
[1776480061600,18.57,77382.48,210.6,-0.55404,0.00048,17.69492]
[1776480061631,18.57,77382.48,210.6,-0.55404,0.00048,17.69492]
[1776480066157,18.57,77376.74,210.6,-0.55677,0.00048,17.67662]
[1776480072749,18.57,77373.43,210.6,-0.55833,0.00047,17.66572]
[1776480078108,18.58,77374.44,210.6,-0.55784,0.00047,17.66914]
[1776480081529,18.58,77374.61,210.6,-0.55776,0.00047,17.66972]
[1776480081538,18.58,77374.61,210.6,-0.55776,0.00047,17.66972]
[1776480081822,18.58,77377.92,210.6,-0.55619,0.00047,17.68057]
[1776480085849,18.58,77381.2,210.6,-0.55463,0.00048,17.69105]
[1776480092289,18.58,77381.4,210.6,-0.55453,0.00048,17.69169]
[1776480096375,18.58,77384.04,210.6,-0.55329,0.00048,17.69478]
[1776480096390,18.58,77384.04,210.6,-0.55329,0.00048,17.69478]
[1776480096615,18.58,77384.89,210.6,-0.55289,0.00048,17.69739]
[1776480098018,18.58,77386.39,210.6,-0.55217,0.00048,17.70195]
[1776480098058,18.58,77386.39,210.6,-0.55217,0.00048,17.70195]
[1776480098231,18.58,77386.39,210.6,-0.55217,0.00048,17.70195]
[1776480098333,18.58,77389.5,210.6,-0.5507,0.00048,17.71121]
[1776480098941,18.58,77394.5,210.6,-0.54832,0.00048,17.72561]
[1776480102969,18.58,77409.76,210.6,-0.54105,0.00048,17.76562]
[1776480104506,18.58,77409.76,210.6,-0.54105,0.00048,17.76562]
[1776480104607,18.57,77415.5,210.6,-0.53831,0.00048,17.77915]
[1776480109068,18.56,77415.47,210.6,-0.53837,0.00048,17.7789]
[1776480109077,18.56,77415.47,210.6,-0.53837,0.00048,17.7789]
[1776480109379,18.56,77415.47,210.6,-0.53837,0.00048,17.7789]
[1776480109405,18.55,77415.43,210.6,-0.5384,0.00048,17.77877]
[1776480110025,18.55,77409.26,210.6,-0.54135,0.00048,17.76413]
[1776480111521,18.55,77409.26,210.6,-0.54135,0.00048,17.76413]
[1776480111545,18.56,77406.37,210.6,-0.5427,0.00048,17.75705]
[1776480115060,18.56,77402.85,210.6,-0.54438,0.00048,17.74803]
[1776480120095,18.56,77402.66,210.6,-0.54447,0.00048,17.74754]
[1776480128151,18.56,77401.9,210.6,-0.54484,0.00048,17.74552]
[1776480138398,18.56,77401.62,210.6,-0.54497,0.00048,17.74477]
[1776480138400,18.56,77401.62,210.6,-0.54497,0.00048,17.74477]
[1776480138534,18.56,77401.62,210.6,-0.54497,0.00048,17.74477]
[1776480138727,18.56,77402.54,210.6,-0.54454,0.00048,17.74717]
[1776480142924,18.56,77404.71,210.6,-0.54351,0.00048,17.75278]
[1776480148310,18.54,77406.89,210.6,-0.5425,0.00048,17.75814]
[1776480148751,18.54,77407.91,210.6,-0.54201,0.00048,17.76069]
[1776480149298,18.54,77407.41,210.6,-0.54225,0.00048,17.75943]
[1776480152849,18.54,77407.27,210.6,-0.54234,0.00048,17.75395]
[1776480153239,18.54,77407.27,210.6,-0.54234,0.00048,17.75395]
[1776480156058,18.54,77409.43,210.6,-0.54131,0.00048,17.75929]
[1776480156347,18.54,77409.63,210.6,-0.54122,0.00048,17.75977]
[1776480157433,18.54,77409.63,210.6,-0.54122,0.00048,17.75977]
[1776480157440,18.54,77409.63,210.6,-0.54122,0.00048,17.75977]
[1776480157445,18.54,77409.63,210.6,-0.54122,0.00048,17.75977]
[1776480157643,18.54,77410.53,210.6,-0.54079,0.00048,17.76195]
[1776480162389,18.54,77413.88,210.6,-0.53919,0.00048,17.7699]
[1776480163336,18.54,77413.88,210.6,-0.53919,0.00048,17.7699]
[1776480168430,18.53,77413.93,210.6,-0.53917,0.00048,17.76999]
[1776480168706,18.53,77413.93,210.6,-0.53917,0.00048,17.76999]
[1776480174472,18.53,77414.75,210.6,-0.53878,0.00048,17.77188]
[1776480179508,18.53,77413.58,210.6,-0.53935,0.00048,17.76913]
[1776480180746,18.53,77413.58,210.6,-0.53935,0.00048,17.76913]
[1776480180754,18.53,77413.58,210.6,-0.53935,0.00048,17.76913]
[1776480181522,18.53,77412.52,210.6,-0.53986,0.00048,17.76662]
[1776480185301,18.53,77411.55,210.6,-0.54032,0.00048,17.7643]
[1776480186294,18.53,77411.52,210.6,-0.54034,0.00048,17.76422]
[1776480186786,18.53,77411.34,210.6,-0.54042,0.00048,17.76379]
[1776480190875,18.53,77408.86,210.6,-0.54161,0.00048,17.75773]
[1776480192599,18.52,77407.71,210.6,-0.54217,0.00048,17.75487]
[1776480197634,18.52,77407.32,210.6,-0.54236,0.00048,17.75387]
[1776480204397,18.52,77407.46,210.6,-0.54229,0.00048,17.75421]
[1776480204442,18.52,77407.46,210.6,-0.54229,0.00048,17.75421]
[1776480204683,18.52,77404.23,210.6,-0.54384,0.00048,17.74598]
[1776480206697,18.52,77400.05,210.6,-0.54584,0.00048,17.73494]
[1776480209878,18.52,77400.03,210.6,-0.54585,0.00048,17.73489]
[1776480210725,18.52,77399.99,210.6,-0.54587,0.00048,17.73478]
[1776480215759,18.52,77399.69,210.6,-0.54603,0.00048,17.72883]
[1776480216754,18.52,77399.69,210.6,-0.54603,0.00048,17.72883]
[1776480222809,18.52,77398.92,210.6,-0.5464,0.00048,17.72675]
[1776480225404,18.52,77398.99,210.6,-0.54636,0.00048,17.72694]
[1776480225842,18.52,77399.4,210.6,-0.54617,0.00048,17.72806]
[1776480226845,18.52,77400.12,210.6,-0.54582,0.00048,17.73001]
[1776480226945,18.52,77401.25,210.6,-0.54528,0.00048,17.73303]
[1776480234126,18.52,77401.46,210.6,-0.54518,0.00048,17.73359]
[1776480239929,18.52,77401.79,210.6,-0.54502,0.00048,17.73447]
[1776480241496,18.52,77401.79,210.6,-0.54502,0.00048,17.73447]
[1776480241570,18.52,77401.79,210.6,-0.54502,0.00048,17.73447]
[1776480241593,18.52,77401.79,210.6,-0.54502,0.00048,17.73447]
[1776480241692,18.52,77401.82,210.6,-0.54501,0.00048,17.73455]
[1776480242488,18.52,77395.89,210.6,-0.54785,0.00048,17.71839]
[1776480243522,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480243785,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480244273,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480244276,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480244278,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480244697,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480244727,18.52,77388.91,210.6,-0.55118,0.00048,17.69823]
[1776480244704,18.52,77386.43,210.6,-0.55236,0.00048,17.69077]
[1776480244973,18.52,77386.43,210.6,-0.55236,0.00048,17.69077]
[1776480245025,18.52,77386.43,210.6,-0.55236,0.00048,17.69077]
[1776480245088,18.52,77386.43,210.6,-0.55236,0.00048,17.69077]
[1776480245089,18.52,77386.43,210.6,-0.55236,0.00048,17.69077]
[1776480245665,18.52,77386.43,210.6,-0.55236,0.00048,17.69077]
[1776480245737,18.52,77382.54,210.6,-0.55422,0.00048,17.67876]
[1776480245844,18.52,77382.54,210.6,-0.55422,0.00048,17.67876]
[1776480246420,18.52,77357.36,210.6,-0.56621,0.00048,17.59177]
[1776480246932,18.52,77357.36,210.6,-0.56621,0.00048,17.59177]
[1776480247275,18.52,77357.36,210.6,-0.56621,0.00048,17.59177]
[1776480247371,18.52,77344.89,210.6,-0.57213,0.00047,17.54285]
[1776480248676,18.52,77334.0,210.6,-0.57728,0.00047,17.49699]
[1776480249276,18.52,77334.0,210.6,-0.57728,0.00047,17.49699]
[1776480249365,18.52,77327.52,210.6,-0.58034,0.00047,17.46834]
[1776480250942,18.52,77328.68,210.6,-0.57979,0.00047,17.47355]
[1776480253631,18.52,77333.04,210.6,-0.57772,0.00047,17.49289]
[1776480254093,18.52,77333.04,210.6,-0.57772,0.00047,17.49289]
[1776480260581,18.53,77333.72,210.6,-0.5774,0.00047,17.49592]
[1776480262103,18.53,77334.37,210.6,-0.57709,0.00047,17.49876]
[1776480265755,18.53,77334.43,210.6,-0.57706,0.00047,17.49903]
[1776480265768,18.53,77334.43,210.6,-0.57706,0.00047,17.49903]
[1776480265776,18.53,77334.43,210.6,-0.57706,0.00047,17.49903]
[1776480266878,18.53,77335.5,210.6,-0.57655,0.00047,17.50367]
[1776480266955,18.53,77335.5,210.6,-0.57655,0.00047,17.50367]
[1776480267122,18.53,77336.59,210.6,-0.57603,0.00047,17.50835]
[1776480270082,18.53,77337.68,210.6,-0.57551,0.00047,17.51302]
[1776480270118,18.53,77337.68,210.6,-0.57551,0.00047,17.51302]
[1776480271153,18.53,77343.93,210.6,-0.57257,0.00047,17.53398]
[1776480275680,18.53,77343.54,210.6,-0.57276,0.00047,17.53239]
[1776480279233,18.53,77343.73,210.6,-0.57266,0.00047,17.5332]
[1776480279390,18.53,77343.73,210.6,-0.57266,0.00047,17.5332]
[1776480279459,18.53,77343.71,210.6,-0.57267,0.00047,17.53312]
[1776480279873,18.53,77343.71,210.6,-0.57267,0.00047,17.53312]
[1776480280213,18.53,77342.75,210.6,-0.57313,0.00047,17.52917]
[1776480285249,18.53,77343.05,210.6,-0.57298,0.00047,17.53044]
[1776480287645,18.53,77343.6,210.6,-0.57272,0.00047,17.53271]
[1776480295162,18.53,77344.22,210.6,-0.57242,0.00047,17.53529]
[1776480295495,18.53,77344.22,210.6,-0.57242,0.00047,17.53529]
[1776480301362,18.53,77346.2,210.6,-0.57148,0.00047,17.54337]
[1776480302688,18.53,77346.2,210.6,-0.57148,0.00047,17.54337]
[1776480304680,18.53,77348.36,210.6,-0.57046,0.00047,17.55205]
[1776480304683,18.53,77348.36,210.6,-0.57046,0.00047,17.55205]
[1776480307404,18.53,77344.61,210.6,-0.57223,0.00047,17.53691]
[1776480312438,18.53,77345.09,210.6,-0.572,0.00047,17.53889]
[1776480317474,18.53,77344.88,210.6,-0.5721,0.00047,17.53805]
[1776480322509,18.53,77345.36,210.6,-0.57188,0.00047,17.53999]
[1776480327544,18.53,77344.26,210.6,-0.5724,0.00047,17.53549]
[1776480330082,18.53,77344.21,210.6,-0.57242,0.00047,17.53528]
[1776480330126,18.53,77344.21,210.6,-0.57242,0.00047,17.53528]
[1776480330129,18.53,77344.21,210.6,-0.57242,0.00047,17.53528]
[1776480330170,18.53,77344.21,210.6,-0.57242,0.00047,17.53528]
[1776480330336,18.53,77344.21,210.6,-0.57242,0.00047,17.53528]
[1776480330565,18.53,77340.75,210.6,-0.57406,0.00047,17.52096]
[1776480335271,18.53,77337.87,210.6,-0.57545,0.00047,17.50365]
[1776480335302,18.53,77337.87,210.6,-0.57545,0.00047,17.50365]
[1776480336607,18.53,77344.13,210.6,-0.57248,0.00047,17.52977]
[1776480338762,18.53,77344.64,210.6,-0.57224,0.00047,17.53186]
[1776480339123,18.53,77344.64,210.6,-0.57224,0.00047,17.53187]
[1776480344317,18.53,77344.32,210.6,-0.57239,0.00047,17.53058]
[1776480348432,18.53,77344.2,210.6,-0.57244,0.00047,17.53011]
[1776480348772,18.53,77344.2,210.6,-0.57244,0.00047,17.53011]
[1776480351515,18.53,77344.2,210.6,-0.57244,0.00047,17.53015]
[1776480351524,18.53,77344.2,210.6,-0.57244,0.00047,17.53015]
[1776480356748,18.54,77344.05,210.6,-0.5725,0.00047,17.5296]
[1776480357346,18.54,77344.05,210.6,-0.5725,0.00047,17.5296]
[1776480362790,18.54,77340.91,210.6,-0.57398,0.00047,17.51672]
[1776480368832,18.54,77340.63,210.6,-0.5741,0.00047,17.51566]
[1776480369643,18.54,77340.63,210.6,-0.5741,0.00047,17.51566]
[1776480375881,18.55,77342.92,210.6,-0.573,0.00047,17.52529]
[1776480380916,18.55,77343.59,210.6,-0.57267,0.00047,17.52813]
[1776480382059,18.55,77344.12,210.6,-0.57242,0.00047,17.53032]
[1776480384946,18.55,77347.95,210.6,-0.5706,0.00047,17.54584]
[1776480389815,18.55,77348.83,210.6,-0.57018,0.00047,17.54938]
[1776480391507,18.55,77348.91,210.6,-0.57013,0.00047,17.54972]
[1776480400054,18.56,77350.06,210.6,-0.56959,0.00047,17.54925]
[1776480406933,18.56,77350.03,210.6,-0.5696,0.00047,17.54916]
[1776480408078,18.56,77350.03,210.6,-0.56959,0.00047,17.54923]
[1776480418083,18.56,77350.03,210.6,-0.56958,0.00047,17.54931]
[1776480419110,18.57,77350.03,210.6,-0.56957,0.00047,17.54941]
[1776480421186,18.57,77350.03,210.6,-0.56957,0.00047,17.54944]
[1776480421445,18.57,77350.03,210.6,-0.56957,0.00047,17.54944]
[1776480422401,18.57,77356.19,210.6,-0.56664,0.00047,17.57326]
[1776480423419,18.57,77356.19,210.6,-0.56664,0.00047,17.57326]
[1776480432278,18.57,77353.83,210.6,-0.56774,0.00047,17.56438]
[1776480439327,18.58,77354.22,210.6,-0.56755,0.00047,17.56595]
[1776480442401,18.58,77354.22,210.6,-0.56755,0.00047,17.56595]
[1776480448391,18.58,77354.97,210.6,-0.56718,0.00047,17.56892]
[1776480454451,18.58,77354.65,210.6,-0.56734,0.00047,17.56261]
[1776480462508,18.59,77354.09,210.6,-0.56759,0.00047,17.56062]
[1776480469557,18.59,77354.34,210.6,-0.56745,0.00047,17.5617]
[1776480476606,18.6,77354.3,210.6,-0.56746,0.00047,17.56165]
[1776480482648,18.6,77355.2,210.6,-0.56703,0.00047,17.56513]
[1776480485716,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480485761,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480485793,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480485802,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480485994,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480486031,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480486760,18.6,77356.66,210.6,-0.56633,0.00047,17.57066]
[1776480486785,18.6,77343.43,210.6,-0.57259,0.00047,17.51875]
[1776480487112,18.6,77343.43,210.6,-0.57259,0.00047,17.51875]
[1776480487219,18.6,77343.43,210.6,-0.57259,0.00047,17.51875]
[1776480487315,18.6,77343.43,210.6,-0.57259,0.00047,17.51875]
[1776480487683,18.6,77340.4,210.6,-0.57402,0.00047,17.50628]
[1776480488308,18.6,77340.4,210.6,-0.57402,0.00047,17.50628]
[1776480488379,18.6,77340.4,210.6,-0.57402,0.00047,17.50628]
[1776480488472,18.6,77340.4,210.6,-0.57402,0.00047,17.50628]
[1776480488690,18.6,77344.15,210.6,-0.57224,0.00047,17.52173]
[1776480490237,18.6,77345.51,210.6,-0.5716,0.00047,17.52724]
[1776480492221,18.6,77346.38,210.6,-0.57119,0.00047,17.53074]
[1776480492268,18.6,77346.38,210.6,-0.57119,0.00047,17.53074]
[1776480492339,18.6,77346.38,210.6,-0.57119,0.00047,17.53074]
[1776480494712,18.6,77350.6,210.6,-0.5692,0.00047,17.54745]
[1776480498399,18.6,77353.37,210.6,-0.56789,0.00047,17.55816]
[1776480503924,18.6,77355.86,210.6,-0.56671,0.00047,17.56763]
[1776480503930,18.6,77355.86,210.6,-0.56671,0.00047,17.56763]
[1776480503952,18.6,77355.86,210.6,-0.56671,0.00047,17.56763]
[1776480503985,18.6,77355.86,210.6,-0.56671,0.00047,17.56763]
[1776480504017,18.6,77355.86,210.6,-0.56671,0.00047,17.56763]
[1776480504802,18.6,77359.94,210.6,-0.56478,0.00047,17.58282]
[1776480505366,18.6,77359.94,210.6,-0.56478,0.00047,17.58282]
[1776480510854,18.6,77361.26,210.6,-0.56416,0.00047,17.58765]
[1776480517903,18.6,77361.09,210.6,-0.56426,0.00047,17.58185]
[1776480522115,18.6,77361.32,210.6,-0.56415,0.00047,17.58269]
[1776480522117,18.6,77361.32,210.6,-0.56415,0.00047,17.58269]
[1776480523105,18.6,77359.12,210.6,-0.56519,0.00047,17.57461]
[1776480523183,18.6,77359.12,210.6,-0.56519,0.00047,17.57461]
[1776480523189,18.6,77359.12,210.6,-0.56519,0.00047,17.57461]
[1776480523946,18.6,77352.22,210.6,-0.56846,0.00047,17.54849]
[1776480524319,18.6,77352.22,210.6,-0.56846,0.00047,17.54849]
[1776480529215,18.6,77349.32,210.6,-0.56982,0.00047,17.53728]
[1776480534588,18.6,77346.71,210.6,-0.57104,0.00047,17.52698]
[1776480540058,18.61,77345.93,210.6,-0.57138,0.00047,17.52408]
[1776480545585,18.61,77345.4,210.6,-0.57162,0.00047,17.52206]
[1776480545591,18.61,77345.4,210.6,-0.57162,0.00047,17.52206]
[1776480545714,18.61,77345.4,210.6,-0.57162,0.00047,17.52206]
[1776480546314,18.61,77341.19,210.6,-0.5736,0.00047,17.50492]
[1776480547107,18.61,77337.15,210.6,-0.57551,0.00047,17.48802]
[1776480548718,18.61,77337.15,210.6,-0.57551,0.00047,17.48802]
[1776480551608,18.62,77334.67,210.6,-0.57667,0.00047,17.4775]
[1776480551768,18.62,77334.67,210.6,-0.57667,0.00047,17.4775]
[1776480557177,18.62,77334.07,210.6,-0.57693,0.00047,17.47509]
[1776480560198,18.62,77333.29,210.6,-0.57729,0.00047,17.47178]
[1776480563219,18.62,77333.14,210.6,-0.57736,0.00047,17.4712]
[1776480568254,18.63,77333.07,210.6,-0.57738,0.00047,17.47099]
[1776480574649,18.63,77334.34,210.6,-0.5768,0.00047,17.47134]
[1776480577171,18.63,77334.27,210.6,-0.57682,0.00047,17.47109]
[1776480582351,18.63,77331.76,210.6,-0.57799,0.00047,17.46032]
[1776480587387,18.63,77333.8,210.6,-0.57703,0.00047,17.46923]
[1776480592421,18.64,77333.55,210.6,-0.57714,0.00047,17.46821]
[1776480594533,18.64,77333.55,210.6,-0.57714,0.00047,17.46821]
[1776480595379,18.64,77333.51,210.6,-0.57715,0.00047,17.46807]
[1776480595443,18.64,77337.31,210.6,-0.57536,0.00047,17.48429]
[1776480600555,18.64,77335.62,210.6,-0.57615,0.00047,17.47715]
[1776480601485,18.64,77332.46,210.6,-0.57764,0.00047,17.46357]
[1776480602729,18.64,77332.46,210.6,-0.57764,0.00047,17.46357]
[1776480608534,18.64,77330.77,210.6,-0.57843,0.00047,17.4563]
[1776480609541,18.64,77327.09,210.6,-0.58015,0.00047,17.44003]
[1776480616590,18.64,77325.42,210.6,-0.58093,0.00047,17.43259]
[1776480622632,18.64,77324.99,210.6,-0.58113,0.00047,17.43068]
[1776480627668,18.64,77324.63,210.6,-0.5813,0.00047,17.42908]
[1776480632302,18.64,77323.67,210.6,-0.58175,0.00047,17.42474]
[1776480632951,18.64,77323.67,210.6,-0.58177,0.00047,17.41956]
[1776480638831,18.64,77322.19,210.6,-0.58246,0.00047,17.41282]
[1776480644789,18.64,77319.49,210.6,-0.58373,0.00047,17.40037]
[1776480654860,18.64,77319.33,210.6,-0.5838,0.00047,17.39962]
[1776480664930,18.64,77319.4,210.6,-0.58377,0.00047,17.39994]
[1776480669965,18.64,77321.79,210.6,-0.58265,0.00047,17.41097]
[1776480676156,18.64,77323.69,210.6,-0.58176,0.00047,17.41961]
[1776480681485,18.64,77323.98,210.6,-0.58163,0.00047,17.42087]
[1776480687085,18.64,77323.68,210.6,-0.58179,0.00047,17.4194]
[1776480692122,18.64,77322.84,210.6,-0.58221,0.00047,17.41033]
[1776480692246,18.64,77322.84,210.6,-0.58221,0.00047,17.41033]
[1776480696448,18.64,77323.3,210.6,-0.58199,0.00047,17.41242]
[1776480700727,18.64,77323.3,210.6,-0.58199,0.00047,17.41241]
[1776480701878,18.64,77323.3,210.6,-0.58199,0.00047,17.41241]
[1776480701889,18.64,77323.3,210.6,-0.58199,0.00047,17.41241]
[1776480701928,18.64,77323.3,210.6,-0.58199,0.00047,17.41241]
[1776480701930,18.64,77323.3,210.6,-0.58199,0.00047,17.41241]
[1776480702192,18.64,77323.88,210.6,-0.58172,0.00047,17.41506]
[1776480704973,18.64,77325.03,210.6,-0.58118,0.00047,17.42027]
[1776480705213,18.64,77325.07,210.6,-0.58115,0.00047,17.42053]
[1776480707227,18.64,77328.6,210.6,-0.57948,0.00047,17.4365]
[1776480712121,18.65,77328.85,210.6,-0.57933,0.00047,17.43783]
[1776480712262,18.65,77328.02,210.6,-0.57971,0.00047,17.4343]
[1776480713495,18.65,77328.02,210.6,-0.57971,0.00047,17.4343]
[1776480713596,18.66,77323.41,210.6,-0.58186,0.00047,17.41365]
[1776480717297,18.66,77320.43,210.6,-0.58323,0.00047,17.4003]
[1776480721918,18.67,77319.55,210.6,-0.58361,0.00047,17.39648]
[1776480726362,18.68,77315.12,210.6,-0.58563,0.00047,17.37622]
[1776480731397,18.69,77315.1,210.6,-0.5856,0.00047,17.37659]
[1776480732287,18.69,77315.1,210.6,-0.5856,0.00047,17.37659]
[1776480732404,18.69,77315.23,210.6,-0.58553,0.00047,17.37729]
[1776480738446,18.7,77315.47,210.6,-0.58536,0.00047,17.37894]
[1776480742888,18.71,77315.3,210.6,-0.58542,0.00047,17.3783]
[1776480742899,18.71,77315.3,210.6,-0.5854,0.00047,17.37855]
[1776480750530,18.72,77315.3,210.6,-0.58534,0.00047,17.37912]
[1776480753138,18.72,77315.3,210.6,-0.58534,0.00047,17.37912]
[1776480753144,18.73,77315.3,210.6,-0.58534,0.00047,17.37413]
[1776480760600,18.74,77315.14,210.6,-0.58536,0.00047,17.37391]
[1776480765635,18.75,77317.22,210.6,-0.58435,0.00047,17.38401]
[1776480767261,18.75,77317.22,210.6,-0.58435,0.00047,17.38401]
[1776480767342,18.75,77317.22,210.6,-0.58435,0.00047,17.38401]
[1776480772684,18.76,77316.96,210.6,-0.58442,0.00047,17.38328]
[1776480777719,18.77,77316.98,210.6,-0.58437,0.00047,17.38374]
[1776480780050,18.77,77316.9,210.6,-0.5844,0.00047,17.38345]
[1776480786782,18.79,77315.73,210.6,-0.58487,0.00047,17.3787]
[1776480792824,18.8,77315.7,210.6,-0.58484,0.00047,17.37905]
[1776480800440,18.8,77315.53,210.6,-0.58489,0.00047,17.3785]
[1776480800446,18.8,77315.53,210.6,-0.58489,0.00047,17.3785]
[1776480800985,18.8,77315.53,210.6,-0.58489,0.00047,17.3785]
[1776480801061,18.81,77311.79,210.6,-0.58658,0.00046,17.3613]
[1776480803874,18.82,77314.44,210.6,-0.58533,0.00046,17.374]
[1776480810956,18.83,77314.52,210.6,-0.58522,0.00046,17.37508]
[1776480816549,18.84,77314.52,210.6,-0.58521,0.00046,17.37022]
[1776480818107,18.84,77314.52,210.6,-0.5852,0.00046,17.3703]
[1776480819191,18.85,77314.52,210.6,-0.58518,0.00046,17.37048]
[1776480825048,18.86,77315.77,210.6,-0.58454,0.00046,17.3769]
[1776480831090,18.87,77315.4,210.6,-0.58466,0.00046,17.37568]
[1776480831544,18.87,77315.4,210.6,-0.58466,0.00046,17.37568]
[1776480839146,18.89,77316.26,210.6,-0.58419,0.00046,17.38034]
[1776480845188,18.9,77315.31,210.6,-0.58458,0.00046,17.37646]
[1776480847964,18.9,77315.27,210.6,-0.58458,0.00046,17.37645]
[1776480853245,18.91,77315.99,210.6,-0.58419,0.00046,17.3803]
[1776480854150,18.91,77315.99,210.6,-0.58419,0.00046,17.3803]
[1776480860293,18.93,77314.27,210.6,-0.58492,0.00046,17.37294]
[1776480865328,18.94,77312.33,210.6,-0.58577,0.00046,17.36435]
[1776480870364,18.95,77313.98,210.6,-0.58496,0.00046,17.37251]
[1776480875399,18.96,77314.08,210.6,-0.58489,0.00046,17.36821]
[1776480876137,18.96,77314.08,210.6,-0.58489,0.00046,17.36821]
[1776480877156,18.96,77314.08,210.6,-0.58488,0.00046,17.3683]
[1776480879427,18.97,77321.24,210.6,-0.58154,0.00046,17.40114]
[1776480879442,18.97,77321.24,210.6,-0.58154,0.00046,17.40114]
[1776480879516,18.97,77321.24,210.6,-0.58154,0.00046,17.40114]
[1776480880434,18.97,77328.19,210.6,-0.57832,0.00046,17.4317]
[1776480881250,18.97,77328.19,210.6,-0.57832,0.00046,17.4317]
[1776480882448,18.97,77333.15,210.6,-0.576,0.00046,17.45289]
[1776480883816,18.97,77333.15,210.6,-0.576,0.00046,17.45289]
[1776480883917,18.98,77338.44,210.6,-0.57353,0.00046,17.47484]
[1776480890504,18.99,77339.16,210.6,-0.57315,0.00046,17.47816]
[1776480897608,18.99,77339.16,210.6,-0.57315,0.00046,17.47816]
[1776480898328,18.99,77339.16,210.6,-0.57315,0.00046,17.47816]
[1776480898353,18.99,77339.16,210.6,-0.57315,0.00046,17.47816]
[1776480898422,18.99,77339.16,210.6,-0.57315,0.00046,17.47816]
[1776480898435,18.99,77339.16,210.6,-0.57315,0.00046,17.47816]
[1776480898539,19.01,77339.16,210.6,-0.57309,0.00046,17.47869]
[1776480898877,19.01,77331.75,210.6,-0.57652,0.00046,17.4482]
[1776480899567,19.01,77321.86,210.6,-0.58108,0.00046,17.40556]
[1776480900834,19.01,77321.86,210.6,-0.58108,0.00046,17.40556]
[1776480900876,19.01,77318.69,210.6,-0.58253,0.00046,17.39147]
[1776480905609,19.02,77322.1,210.6,-0.58091,0.00046,17.40709]
[1776480906616,19.02,77329.0,210.6,-0.57772,0.00046,17.43713]
[1776480907623,19.02,77331.96,210.6,-0.57635,0.00046,17.4497]
[1776480909362,19.02,77331.96,210.6,-0.57635,0.00046,17.4497]
[1776480909451,19.03,77333.35,210.6,-0.57569,0.00046,17.45562]
[1776480912650,19.03,77333.32,210.6,-0.57569,0.00046,17.45561]
[1776480912657,19.03,77333.36,210.6,-0.57566,0.00046,17.45583]
[1776480916962,19.04,77333.88,210.6,-0.57541,0.00046,17.45815]
[1776480916962,19.04,77333.88,210.6,-0.57541,0.00046,17.45815]
[1776480917808,19.04,77333.91,210.6,-0.57538,0.00046,17.45838]
[1776480918700,19.04,77338.79,210.6,-0.57312,0.00046,17.47833]
[1776480926756,19.05,77339.04,210.6,-0.57295,0.00046,17.47975]
[1776480930546,19.06,77338.96,210.6,-0.57297,0.00046,17.47957]
[1776480934429,19.06,77339.25,210.6,-0.57284,0.00046,17.47569]
[1776480941861,19.07,77339.16,210.6,-0.57283,0.00046,17.47575]
[1776480946896,19.08,77339.09,210.6,-0.57285,0.00046,17.47564]
[1776480949923,19.08,77338.75,210.6,-0.573,0.00046,17.47433]
[1776480954272,19.08,77333.9,210.6,-0.57523,0.00046,17.45468]
[1776480954490,19.08,77333.9,210.6,-0.57523,0.00046,17.45468]
[1776480960567,19.09,77333.27,210.6,-0.57548,0.00046,17.45241]
[1776480960663,19.09,77333.27,210.6,-0.57547,0.00046,17.45245]
[1776480966030,19.1,77330.22,210.6,-0.57685,0.00046,17.43996]
[1776480969406,19.1,77330.13,210.6,-0.57689,0.00046,17.43962]
[1776480969424,19.1,77330.09,210.6,-0.5769,0.00046,17.43954]
[1776480972072,19.11,77326.57,210.6,-0.5785,0.00046,17.42474]
[1776480976503,19.11,77326.39,210.6,-0.57857,0.00046,17.42413]
[1776480977644,19.11,77326.43,210.6,-0.57854,0.00046,17.4244]
[1776480987177,19.13,77326.63,210.6,-0.57838,0.00046,17.42579]
[1776480992212,19.13,77324.76,210.6,-0.57924,0.00046,17.41282]
[1776480997246,19.14,77325.15,210.6,-0.57902,0.00046,17.4148]
[1776481003289,19.15,77324.36,210.6,-0.57934,0.00046,17.41176]
[1776481008324,19.16,77324.78,210.6,-0.57912,0.00046,17.41388]
[1776481011700,19.16,77325.66,210.6,-0.57869,0.00046,17.41784]
[1776481012352,19.17,77329.26,210.6,-0.57704,0.00046,17.43314]
[1776481017387,19.17,77331.28,210.6,-0.57608,0.00046,17.4418]
[1776481022422,19.18,77329.33,210.6,-0.57695,0.00046,17.43388]
[1776481028464,19.18,77329.55,210.6,-0.57682,0.00046,17.43506]
[1776481033499,19.19,77329.37,210.6,-0.57688,0.00046,17.43451]
[1776481035890,19.19,77329.37,210.6,-0.57688,0.00046,17.43451]
[1776481035992,19.19,77329.37,210.6,-0.57687,0.00046,17.43459]
[1776481042562,19.2,77328.16,210.6,-0.57739,0.00046,17.4298]
[1776481045103,19.2,77328.26,210.6,-0.57734,0.00046,17.43031]
[1776481045583,19.2,77328.3,210.6,-0.57731,0.00046,17.43051]
[1776481051625,19.21,77328.99,210.6,-0.57699,0.00046,17.42844]
[1776481056660,19.22,77329.6,210.6,-0.57669,0.00046,17.43117]
[1776481065724,19.22,77328.07,210.6,-0.57736,0.00046,17.42509]
[1776481071565,19.23,77327.15,210.6,-0.57777,0.00046,17.42129]
[1776481071666,19.23,77327.15,210.6,-0.57775,0.00046,17.42144]
[1776481074787,19.23,77323.95,210.6,-0.5792,0.00046,17.40796]
[1776481079842,19.24,77323.62,210.6,-0.57933,0.00046,17.40674]
[1776481086319,19.25,77323.52,210.6,-0.57934,0.00046,17.4066]
[1776481088363,19.25,77325.3,210.6,-0.57852,0.00046,17.4143]
[1776481095934,19.26,77327.43,210.6,-0.57751,0.00046,17.42363]
[1776481103711,19.26,77328.58,210.6,-0.57697,0.00046,17.42852]
[1776481103718,19.26,77328.58,210.6,-0.57697,0.00046,17.42852]
[1776481103720,19.26,77328.58,210.6,-0.57697,0.00046,17.42852]
[1776481104918,19.27,77328.58,210.6,-0.57695,0.00046,17.42874]
[1776481106350,19.27,77328.58,210.6,-0.57695,0.00046,17.42874]
[1776481113723,19.27,77328.58,210.6,-0.57694,0.00046,17.42885]
[1776481128440,19.28,77329.03,210.6,-0.57671,0.00046,17.42587]
[1776481128441,19.28,77329.03,210.6,-0.57671,0.00046,17.42587]
[1776481129449,19.29,77329.03,210.6,-0.57667,0.00046,17.42622]
[1776481137951,19.29,77329.03,210.6,-0.57667,0.00046,17.42625]
[1776481137953,19.29,77329.03,210.6,-0.57667,0.00046,17.42625]
[1776481138985,19.3,77329.03,210.6,-0.57664,0.00046,17.42653]
[1776481138987,19.3,77329.03,210.6,-0.57664,0.00046,17.42653]
[1776481139394,19.3,77329.03,210.6,-0.57663,0.00046,17.42656]
[1776481145035,19.3,77328.99,210.6,-0.57664,0.00046,17.42648]
[1776481145277,19.3,77329.22,210.6,-0.57653,0.00046,17.42753]
[1776481151318,19.31,77330.12,210.6,-0.57609,0.00046,17.43142]
[1776481152649,19.31,77330.12,210.6,-0.57609,0.00046,17.43142]
[1776481154340,19.31,77333.89,210.6,-0.57437,0.00046,17.44687]
[1776481159375,19.31,77331.78,210.6,-0.57532,0.00046,17.43842]
[1776481164410,19.32,77331.17,210.6,-0.57558,0.00046,17.43606]
[1776481167968,19.32,77330.33,210.6,-0.57595,0.00046,17.43266]
[1776481168226,19.32,77330.33,210.6,-0.57595,0.00046,17.43266]
[1776481168379,19.32,77330.33,210.6,-0.57595,0.00046,17.43266]
[1776481168449,19.32,77330.33,210.6,-0.57595,0.00046,17.43266]
[1776481168693,19.32,77321.11,210.6,-0.58014,0.00045,17.39388]
[1776481169445,19.32,77316.99,210.6,-0.58201,0.00045,17.37593]
[1776481170314,19.32,77316.99,210.6,-0.58201,0.00045,17.37593]
[1776481170452,19.32,77313.75,210.6,-0.58348,0.00045,17.36157]
[1776481175487,19.33,77316.77,210.6,-0.58211,0.00045,17.36999]
[1776481181833,19.33,77316.04,210.6,-0.58242,0.00045,17.36694]
[1776481188578,19.34,77318.54,210.6,-0.58127,0.00045,17.37814]
[1776481196634,19.34,77319.74,210.6,-0.58069,0.00045,17.38365]
[1776481199047,19.34,77320.99,210.6,-0.58012,0.00045,17.38909]
[1776481200921,19.35,77322.22,210.6,-0.57955,0.00045,17.39443]
[1776481201426,19.35,77322.22,210.6,-0.57955,0.00045,17.39443]
[1776481207055,19.35,77320.89,210.6,-0.58014,0.00045,17.38888]
[1776481207563,19.35,77320.89,210.6,-0.58014,0.00045,17.38888]
[1776481212747,19.35,77318.02,210.6,-0.58143,0.00045,17.37654]
[1776481218789,19.36,77315.19,210.6,-0.5827,0.00045,17.36418]
[1776481223824,19.36,77313.48,210.6,-0.58347,0.00045,17.35665]
[1776481228859,19.36,77313.37,210.6,-0.58351,0.00045,17.35625]
[1776481231881,19.36,77318.91,210.6,-0.58101,0.00045,17.37553]
[1776481232887,19.36,77322.21,210.6,-0.57951,0.00045,17.38979]
[1776481238929,19.37,77325.68,210.6,-0.57793,0.00045,17.40459]
[1776481243964,19.37,77324.34,210.6,-0.57853,0.00045,17.39897]
[1776481248999,19.37,77321.59,210.6,-0.57978,0.00045,17.38727]
[1776481251912,19.37,77316.79,210.6,-0.58195,0.00045,17.36645]
[1776481252020,19.37,77313.69,210.6,-0.58336,0.00045,17.35272]
[1776481253701,19.37,77313.69,210.6,-0.58336,0.00045,17.35272]
[1776481255041,19.37,77307.55,210.6,-0.58614,0.00045,17.32488]
[1776481260076,19.37,77304.93,210.6,-0.58732,0.00045,17.31275]
[1776481262876,19.37,77298.34,210.6,-0.5903,0.00045,17.28158]
[1776481263177,19.37,77298.34,210.6,-0.5903,0.00045,17.28158]
[1776481269663,19.37,77296.49,210.6,-0.59113,0.00045,17.2727]
[1776481277195,19.37,77295.28,210.6,-0.59166,0.00045,17.26694]
[1776481278202,19.37,77298.43,210.6,-0.59024,0.00045,17.28219]
[1776481283237,19.37,77295.16,210.6,-0.59171,0.00045,17.26644]
[1776481288505,19.37,77295.66,210.6,-0.59147,0.00045,17.26896]
[1776481294537,19.38,77293.87,210.6,-0.59229,0.00045,17.25515]
[1776481294578,19.38,77293.87,210.6,-0.59228,0.00045,17.25522]
[1776481298609,19.38,77292.15,210.6,-0.59305,0.00045,17.24686]
[1776481298699,19.38,77292.15,210.6,-0.59305,0.00045,17.24686]
[1776481299349,19.38,77281.58,210.6,-0.5978,0.00045,17.19355]
[1776481307987,19.39,77280.91,210.6,-0.59808,0.00045,17.19026]
[1776481308976,19.39,77278.15,210.6,-0.5993,0.00045,17.17613]
[1776481313447,19.39,77274.04,210.6,-0.60112,0.00045,17.15467]
[1776481319489,19.4,77270.9,210.6,-0.6025,0.00045,17.13816]
[1776481319987,19.4,77270.9,210.6,-0.6025,0.00045,17.13816]
[1776481320496,19.4,77269.66,210.6,-0.60305,0.00045,17.13152]
[1776481322510,19.4,77265.67,210.6,-0.60483,0.00045,17.10979]
[1776481327545,19.4,77267.15,210.6,-0.60415,0.00045,17.1181]
[1776481332580,19.41,77266.57,210.6,-0.60439,0.00045,17.11521]
[1776481336689,19.41,77267.21,210.6,-0.60409,0.00045,17.1188]
[1776481336735,19.41,77267.22,210.6,-0.60409,0.00045,17.11889]
[1776481337615,19.41,77275.51,210.6,-0.60037,0.00045,17.16348]
[1776481338622,19.41,77278.35,210.6,-0.5991,0.00045,17.17845]
[1776481342550,19.41,77278.48,210.6,-0.59903,0.00045,17.17923]
[1776481345100,19.42,77279.36,210.6,-0.59861,0.00045,17.18406]
[1776481345144,19.42,77279.36,210.6,-0.59861,0.00045,17.18406]
[1776481345176,19.42,77279.36,210.6,-0.59861,0.00045,17.18406]
[1776481345670,19.42,77280.36,210.6,-0.59816,0.00045,17.18932]
[1776481347685,19.42,77286.94,210.6,-0.59519,0.00045,17.22302]
[1776481350617,19.42,77287.77,210.6,-0.59481,0.00045,17.22729]
[1776481350705,19.42,77287.03,210.6,-0.59514,0.00045,17.22362]
[1776481352268,19.42,77285.04,210.6,-0.59606,0.00045,17.20836]
[1776481352720,19.43,77286.69,210.6,-0.59531,0.00045,17.21675]
[1776481353240,19.43,77286.69,210.6,-0.59531,0.00045,17.21675]
[1776481353441,19.43,77286.69,210.6,-0.59531,0.00045,17.21675]
[1776481353537,19.43,77286.69,210.6,-0.59531,0.00045,17.21675]
[1776481353966,19.43,77286.56,210.6,-0.59536,0.00045,17.21614]
[1776481355740,19.43,77283.4,210.6,-0.59677,0.00045,17.20023]
[1776481357086,19.43,77283.44,210.6,-0.59675,0.00045,17.20049]
[1776481357346,19.43,77283.44,210.6,-0.59675,0.00045,17.20049]
[1776481357755,19.43,77285.0,210.6,-0.59604,0.00045,17.20848]
[1776481362790,19.44,77285.57,210.6,-0.59576,0.00045,17.21161]
[1776481366367,19.44,77285.68,210.6,-0.5957,0.00045,17.21231]
[1776481366414,19.44,77285.68,210.6,-0.5957,0.00045,17.21231]
[1776481366818,19.44,77284.18,210.6,-0.59637,0.00045,17.20475]
[1776481371854,19.44,77281.65,210.6,-0.59748,0.00045,17.19208]
[1776481373235,19.44,77281.9,210.6,-0.59736,0.00045,17.19342]
[1776481373284,19.44,77281.9,210.6,-0.59736,0.00045,17.19342]
[1776481373868,19.44,77282.9,210.6,-0.59691,0.00045,17.19859]
[1776481379049,19.45,77283.14,210.6,-0.59679,0.00045,17.20001]
[1776481382889,19.45,77283.1,210.6,-0.59679,0.00045,17.19999]
[1776481383952,19.45,77286.23,210.6,-0.59538,0.00045,17.21594]
[1776481385966,19.45,77290.0,210.6,-0.59368,0.00045,17.23482]
[1776481386973,19.46,77293.31,210.6,-0.59219,0.00045,17.2511]
[1776481387434,19.46,77293.31,210.6,-0.59219,0.00045,17.2511]
[1776481388987,19.46,77296.54,210.6,-0.59074,0.00045,17.26677]
[1776481394022,19.46,77297.65,210.6,-0.59023,0.00045,17.27217]
[1776481399057,19.46,77296.97,210.6,-0.59052,0.00045,17.26904]
[1776481404092,19.46,77296.26,210.6,-0.59083,0.00045,17.26576]
[1776481412367,19.46,77296.06,210.6,-0.59092,0.00045,17.26483]
[1776481412368,19.46,77296.06,210.6,-0.59092,0.00045,17.26483]
[1776481412418,19.46,77296.06,210.6,-0.59092,0.00045,17.26483]
[1776481412464,19.46,77294.37,210.6,-0.5917,0.00045,17.25144]
[1776481414212,19.46,77294.37,210.6,-0.5917,0.00045,17.25148]
[1776481414260,19.46,77294.37,210.6,-0.5917,0.00045,17.25148]
[1776481414478,19.46,77294.37,210.6,-0.5917,0.00045,17.25148]
[1776481414537,19.47,77294.37,210.6,-0.59169,0.00045,17.25151]
[1776481421211,19.47,77294.57,210.6,-0.59159,0.00045,17.25263]
[1776481426246,19.47,77294.25,210.6,-0.59172,0.00045,17.25119]
[1776481431689,19.47,77293.38,210.6,-0.5921,0.00045,17.24706]
[1776481431700,19.47,77293.38,210.6,-0.5921,0.00045,17.24706]
[1776481435700,19.47,77293.37,210.6,-0.5921,0.00045,17.24711]
[1776481437701,19.48,77293.7,210.6,-0.59195,0.00045,17.24876]
[1776481444371,19.48,77292.02,210.6,-0.59268,0.00045,17.24078]
[1776481450414,19.48,77293.71,210.6,-0.59191,0.00045,17.24917]
[1776481457463,19.49,77294.96,210.6,-0.59133,0.00045,17.25539]
[1776481458373,19.49,77294.96,210.6,-0.59133,0.00045,17.25539]
[1776481463544,19.49,77295.75,210.6,-0.59097,0.00045,17.25922]
[1776481464629,19.49,77296.11,210.6,-0.59081,0.00045,17.26097]
[1776481464714,19.49,77307.73,210.6,-0.58558,0.00045,17.31533]
[1776481466526,19.49,77311.63,210.6,-0.58382,0.00045,17.33292]
[1776481471563,19.49,77313.97,210.6,-0.58278,0.00045,17.33821]
[1776481476598,19.49,77314.52,210.6,-0.58252,0.00045,17.34071]
[1776481480626,19.5,77317.65,210.6,-0.5811,0.00045,17.35447]
[1776481488716,19.5,77317.62,210.6,-0.58111,0.00045,17.35437]
[1776481488817,19.5,77321.26,210.6,-0.57945,0.00045,17.37016]
[1776481490235,19.5,77321.37,210.6,-0.57939,0.00045,17.37065]
[1776481495731,19.51,77322.24,210.6,-0.57898,0.00045,17.37448]
[1776481498751,19.51,77319.26,210.6,-0.58032,0.00045,17.36188]
[1776481503787,19.51,77318.18,210.6,-0.58079,0.00045,17.35742]
[1776481508822,19.52,77316.48,210.6,-0.58153,0.00045,17.35027]
[1776481513857,19.52,77316.38,210.6,-0.58156,0.00045,17.35001]
[1776481516525,19.52,77316.38,210.6,-0.58156,0.00045,17.35001]
[1776481516629,19.52,77316.38,210.6,-0.58156,0.00045,17.35001]
[1776481516647,19.52,77316.38,210.6,-0.58156,0.00045,17.35001]
[1776481516878,19.52,77305.62,210.6,-0.58639,0.00045,17.30212]
[1776481517937,19.52,77305.62,210.6,-0.58639,0.00045,17.30212]
[1776481518039,19.53,77298.91,210.6,-0.58939,0.00045,17.27095]
[1776481519907,19.53,77298.14,210.6,-0.58973,0.00045,17.26736]
[1776481521333,19.53,77298.07,210.6,-0.58975,0.00045,17.26714]
[1776481530353,19.54,77296.01,210.6,-0.59064,0.00045,17.2577]
[1776481537018,19.54,77296.79,210.6,-0.59029,0.00045,17.25641]
[1776481542053,19.54,77296.72,210.6,-0.59031,0.00045,17.25623]
[1776481547594,19.55,77296.0,210.6,-0.59062,0.00045,17.25292]
[1776481548078,19.55,77296.0,210.6,-0.59062,0.00045,17.25292]
[1776481548090,19.55,77296.0,210.6,-0.59062,0.00045,17.25292]
[1776481548094,19.55,77293.62,210.6,-0.59168,0.00045,17.24156]
[1776481551332,19.55,77292.4,210.6,-0.59221,0.00045,17.23577]
[1776481558165,19.56,77290.01,210.6,-0.59325,0.00045,17.22442]
[1776481564207,19.56,77290.46,210.6,-0.59302,0.00045,17.22689]
[1776481571256,19.57,77289.39,210.6,-0.59349,0.00045,17.22183]
[1776481573270,19.57,77286.02,210.6,-0.59499,0.00045,17.20519]
[1776481577680,19.57,77287.33,210.6,-0.5944,0.00045,17.21172]
[1776481579177,19.57,77290.83,210.6,-0.59283,0.00045,17.22895]
[1776481579313,19.57,77294.11,210.6,-0.59137,0.00045,17.24485]
[1776481581021,19.57,77294.11,210.6,-0.59137,0.00045,17.24485]
[1776481581065,19.57,77294.11,210.6,-0.59137,0.00045,17.24485]
[1776481581119,19.57,77295.32,210.6,-0.59082,0.00045,17.25069]
[1776481582691,19.57,77297.67,210.6,-0.58977,0.00045,17.26187]
[1776481588761,19.57,77299.57,210.6,-0.58892,0.00045,17.27086]
[1776481589615,19.57,77299.35,210.6,-0.58901,0.00045,17.26985]
[1776481589884,19.57,77299.35,210.6,-0.58901,0.00045,17.26985]
[1776481595425,19.57,77298.15,210.6,-0.58957,0.00045,17.25903]
[1776481598564,19.57,77296.19,210.6,-0.59045,0.00045,17.24976]
[1776481598657,19.57,77296.19,210.6,-0.59044,0.00045,17.24977]
[1776481601413,19.57,77296.44,210.6,-0.59033,0.00045,17.251]
[1776481601466,19.57,77296.44,210.6,-0.59033,0.00045,17.251]
[1776481601592,19.57,77296.44,210.6,-0.59033,0.00045,17.251]
[1776481601666,19.57,77297.14,210.6,-0.59001,0.00045,17.25434]
[1776481602474,19.57,77303.65,210.6,-0.5871,0.00045,17.28477]
[1776481606651,19.58,77307.82,210.6,-0.58522,0.00045,17.30385]
[1776481612522,19.58,77306.95,210.6,-0.5856,0.00045,17.30003]
[1776481613934,19.58,77306.41,210.6,-0.58584,0.00045,17.29761]
[1776481614027,19.58,77306.41,210.6,-0.58584,0.00045,17.29761]
[1776481614128,19.58,77303.6,210.6,-0.58709,0.00045,17.2848]
[1776481617527,19.58,77300.88,210.6,-0.58831,0.00045,17.27221]
[1776481617597,19.58,77300.88,210.6,-0.58831,0.00045,17.27221]
[1776481621610,19.58,77296.5,210.6,-0.59027,0.00045,17.2516]
[1776481623181,19.58,77296.5,210.6,-0.59027,0.00045,17.2516]
[1776481623280,19.58,77297.3,210.6,-0.58991,0.00045,17.25542]
[1776481629090,19.58,77296.41,210.6,-0.5903,0.00045,17.25123]
[1776481634702,19.58,77296.53,210.6,-0.59024,0.00045,17.25188]
[1776481640742,19.58,77296.49,210.6,-0.59026,0.00045,17.25174]
[1776481651820,19.58,77296.53,210.6,-0.59026,0.00045,17.24675]
[1776481658869,19.59,77296.9,210.6,-0.59009,0.00045,17.24854]
[1776481663904,19.59,77297.94,210.6,-0.58962,0.00045,17.25349]
[1776481664643,19.59,77297.94,210.6,-0.58962,0.00045,17.25349]
[1776481664676,19.59,77297.94,210.6,-0.58962,0.00045,17.25349]
[1776481664911,19.59,77301.85,210.6,-0.58787,0.00045,17.2718]
[1776481666550,19.59,77304.37,210.6,-0.58674,0.00045,17.28344]
[1776481671959,19.59,77305.36,210.6,-0.58628,0.00045,17.28807]
[1776481674889,19.59,77305.43,210.6,-0.58625,0.00045,17.28842]
[1776481685921,19.59,77305.08,210.6,-0.5864,0.00045,17.28687]
[1776481687065,19.6,77311.65,210.6,-0.58343,0.00045,17.31664]
[1776481687858,19.6,77311.65,210.6,-0.58343,0.00045,17.31664]
[1776481693106,19.6,77311.19,210.6,-0.58363,0.00045,17.3147]
[1776481695393,19.6,77309.65,210.6,-0.58431,0.00045,17.30789]
[1776481695453,19.6,77309.65,210.6,-0.58431,0.00045,17.30789]
[1776481695468,19.6,77309.65,210.6,-0.58431,0.00045,17.30789]
[1776481696128,19.6,77305.32,210.6,-0.58625,0.00045,17.28837]
[1776481698388,19.6,77303.64,210.6,-0.587,0.00045,17.28072]
[1776481703836,19.6,77302.01,210.6,-0.58772,0.00045,17.27331]
[1776481707252,19.6,77300.22,210.6,-0.58852,0.00045,17.26502]
[1776481707316,19.6,77300.22,210.6,-0.58852,0.00045,17.26502]
[1776481707333,19.6,77300.22,210.6,-0.58852,0.00045,17.26502]
[1776481708214,19.61,77308.82,210.6,-0.58466,0.00045,17.30439]
[1776481713249,19.61,77310.36,210.6,-0.58399,0.00045,17.30612]
[1776481718284,19.61,77310.32,210.6,-0.58399,0.00045,17.30604]
[1776481726340,19.61,77310.25,210.6,-0.58401,0.00045,17.30589]
[1776481728354,19.61,77314.74,210.6,-0.58199,0.00045,17.32566]
[1776481735403,19.62,77313.84,210.6,-0.58238,0.00045,17.32183]
[1776481740438,19.62,77313.32,210.6,-0.58261,0.00045,17.31964]
[1776481750508,19.62,77313.32,210.6,-0.58259,0.00045,17.3198]
[1776481753562,19.62,77313.32,210.6,-0.58259,0.00045,17.3198]
[1776481760578,19.63,77313.32,210.6,-0.58257,0.00045,17.31996]
[1776481770650,19.63,77313.32,210.6,-0.58256,0.00045,17.32012]
[1776481780719,19.64,77313.32,210.6,-0.58256,0.00045,17.31506]
[1776481786762,19.64,77313.41,210.6,-0.58251,0.00045,17.31555]
[1776481791797,19.64,77313.59,210.6,-0.58242,0.00045,17.31642]
[1776481794913,19.64,77313.56,210.6,-0.58243,0.00045,17.31632]
[1776481794919,19.64,77313.56,210.6,-0.58243,0.00045,17.31632]
[1776481794965,19.64,77313.56,210.6,-0.58243,0.00045,17.31632]
[1776481795825,19.64,77323.98,210.6,-0.57775,0.00045,17.3606]
[1776481800163,19.64,77323.84,210.6,-0.5778,0.00045,17.36014]
[1776481801868,19.65,77320.79,210.6,-0.57917,0.00045,17.34747]
[1776481803472,19.65,77320.11,210.6,-0.57947,0.00045,17.34463]
[1776481805419,19.65,77319.57,210.6,-0.57971,0.00045,17.34237]
[1776481814959,19.65,77319.21,210.6,-0.57984,0.00045,17.3411]
[1776481819994,19.66,77319.17,210.6,-0.57985,0.00045,17.341]
[1776481826036,19.66,77319.02,210.6,-0.57991,0.00045,17.34045]
[1776481832078,19.66,77319.71,210.6,-0.57962,0.00045,17.33822]
[1776481842138,19.66,77319.9,210.6,-0.57953,0.00045,17.33908]
[1776481842204,19.66,77319.9,210.6,-0.57953,0.00045,17.33908]
[1776481842236,19.66,77319.9,210.6,-0.57953,0.00045,17.33908]
[1776481842371,19.66,77319.9,210.6,-0.57953,0.00045,17.33908]
[1776481843155,19.66,77306.93,210.6,-0.58533,0.00045,17.28265]
[1776481845177,19.66,77306.25,210.6,-0.58563,0.00045,17.27961]
[1776481848937,19.66,77306.9,210.6,-0.58534,0.00045,17.28254]
[1776481854233,19.66,77309.92,210.6,-0.58398,0.00045,17.29606]
[1776481854523,19.66,77309.92,210.6,-0.58398,0.00045,17.29606]
[1776481854911,19.66,77309.92,210.6,-0.58398,0.00045,17.29606]
[1776481861282,19.67,77309.67,210.6,-0.58407,0.00045,17.29514]
[1776481866317,19.67,77309.71,210.6,-0.58404,0.00045,17.29544]
[1776481871353,19.67,77309.02,210.6,-0.58434,0.00045,17.2925]
[1776481877396,19.68,77307.44,210.6,-0.58503,0.00045,17.28558]
[1776481878319,19.68,77307.44,210.6,-0.58503,0.00045,17.28558]
[1776481883437,19.68,77307.15,210.6,-0.58515,0.00045,17.28438]
[1776481884301,19.68,77307.15,210.6,-0.58515,0.00045,17.28438]
[1776481886164,19.68,77306.73,210.6,-0.58533,0.00045,17.28253]
[1776481891494,19.68,77304.38,210.6,-0.5864,0.00045,17.2668]
[1776481900558,19.69,77304.62,210.6,-0.58627,0.00045,17.26804]
[1776481905593,19.69,77306.24,210.6,-0.58555,0.00045,17.27538]
[1776481915664,19.69,77305.96,210.6,-0.58567,0.00045,17.27412]
[1776481923312,19.69,77305.96,210.6,-0.58567,0.00045,17.27414]
[1776481923392,19.69,77305.96,210.6,-0.58567,0.00045,17.27414]
[1776481925061,19.69,77305.96,210.6,-0.58567,0.00045,17.27415]
[1776481925734,19.69,77312.2,210.6,-0.58288,0.00045,17.30185]
[1776481926741,19.69,77317.51,210.6,-0.5805,0.00045,17.32478]
[1776481933791,19.69,77319.49,210.6,-0.57961,0.00045,17.33326]
[1776481940838,19.69,77318.9,210.6,-0.57986,0.00045,17.33088]
[1776481946897,19.7,77318.86,210.6,-0.57986,0.00045,17.33083]
[1776481956968,19.7,77319.29,210.6,-0.57967,0.00045,17.32761]
[1776481962003,19.71,77319.54,210.6,-0.57955,0.00045,17.32876]
[1776481967038,19.71,77319.43,210.6,-0.57959,0.00045,17.3284]
[1776481974089,19.71,77319.87,210.6,-0.57937,0.00045,17.33041]
[1776481976606,19.71,77320.43,210.6,-0.57912,0.00045,17.33278]
[1776481978117,19.72,77324.9,210.6,-0.57711,0.00045,17.35135]
[1776481981305,19.72,77324.51,210.6,-0.57728,0.00045,17.34981]
[1776481981406,19.72,77320.17,210.6,-0.57922,0.00045,17.33184]
[1776481982811,19.72,77318.34,210.6,-0.58004,0.00045,17.32414]
[1776481986321,19.72,77316.8,210.6,-0.58072,0.00045,17.31764]
[1776481994229,19.72,77315.91,210.6,-0.58111,0.00045,17.31395]
[1776481999644,19.72,77316.17,210.6,-0.58099,0.00045,17.31511]
[1776482004471,19.72,77316.39,210.6,-0.58088,0.00045,17.31607]
[1776482010381,19.73,77315.14,210.6,-0.58143,0.00045,17.31085]
[1776482010397,19.73,77315.14,210.6,-0.58143,0.00045,17.31085]
[1776482010433,19.73,77315.14,210.6,-0.58143,0.00045,17.31085]
[1776482010481,19.73,77315.14,210.6,-0.58143,0.00045,17.31085]
[1776482010490,19.73,77315.14,210.6,-0.58143,0.00045,17.31085]
[1776482011352,19.73,77306.46,210.6,-0.58533,0.00045,17.26755]
[1776482012212,19.73,77306.46,210.6,-0.58533,0.00045,17.26755]
[1776482012463,19.73,77306.46,210.6,-0.58533,0.00045,17.26755]
[1776482012465,19.73,77306.46,210.6,-0.58533,0.00045,17.26755]
[1776482012517,19.73,77296.3,210.6,-0.58985,0.00044,17.22094]
[1776482014373,19.73,77293.25,210.6,-0.5912,0.00044,17.20659]
[1776482019408,19.73,77292.6,210.6,-0.59146,0.00044,17.20372]
[1776482024443,19.74,77292.02,210.6,-0.5917,0.00044,17.20116]
[1776482029479,19.74,77294.82,210.6,-0.59044,0.00044,17.21467]
[1776482034514,19.75,77296.57,210.6,-0.58964,0.00044,17.22305]
[1776482039549,19.75,77296.57,210.6,-0.58963,0.00044,17.22318]
[1776482050626,19.75,77296.33,210.6,-0.58971,0.00044,17.22235]
[1776482055661,19.76,77295.07,210.6,-0.59025,0.00044,17.21657]
[1776482060696,19.76,77295.03,210.6,-0.59026,0.00044,17.21653]
[1776482065748,19.76,77294.96,210.6,-0.59027,0.00044,17.21634]
[1776482073787,19.77,77294.96,210.6,-0.59028,0.00044,17.21131]
[1776482081843,19.77,77295.01,210.6,-0.59024,0.00044,17.21176]
[1776482086877,19.78,77292.81,210.6,-0.5912,0.00044,17.2015]
[1776482091912,19.78,77292.99,210.6,-0.5911,0.00044,17.20251]
[1776482098962,19.78,77291.46,210.6,-0.59176,0.00044,17.19544]
[1776482100849,19.78,77289.88,210.6,-0.59246,0.00044,17.1879]
[1776482102559,19.79,77285.42,210.6,-0.59442,0.00044,17.16633]
[1776482106738,19.79,77285.18,210.6,-0.59452,0.00044,17.16521]
[1776482108025,19.79,77281.02,210.6,-0.59635,0.00044,17.14471]
[1776482121116,19.79,77280.01,210.6,-0.59678,0.00044,17.13992]
[1776482130106,19.8,77278.89,210.6,-0.59726,0.00044,17.1344]
[1776482132809,19.8,77278.89,210.6,-0.59725,0.00044,17.13455]
[1776482132817,19.8,77278.89,210.6,-0.59725,0.00044,17.13455]
[1776482132851,19.8,77278.89,210.6,-0.59725,0.00044,17.13455]
[1776482132916,19.8,77278.89,210.6,-0.59727,0.00044,17.12936]
[1776482133819,19.8,77278.89,210.6,-0.59727,0.00044,17.12936]
[1776482133932,19.8,77278.89,210.6,-0.59727,0.00044,17.12936]
[1776482134138,19.8,77278.89,210.6,-0.59726,0.00044,17.12939]
[1776482137247,19.8,77275.65,210.6,-0.59868,0.00044,17.11311]
[1776482143289,19.81,77274.69,210.6,-0.59908,0.00044,17.10849]
[1776482143969,19.81,77274.69,210.6,-0.59908,0.00044,17.10849]
[1776482143971,19.81,77274.69,210.6,-0.59908,0.00044,17.10849]
[1776482143989,19.81,77274.69,210.6,-0.59908,0.00044,17.10849]
[1776482150338,19.81,77274.12,210.6,-0.59932,0.00044,17.10564]
[1776482155373,19.81,77274.04,210.6,-0.59935,0.00044,17.10529]
[1776482160408,19.81,77273.69,210.6,-0.5995,0.00044,17.10358]
[1776482161415,19.81,77269.65,210.6,-0.60128,0.00044,17.08267]
[1776482161949,19.81,77269.65,210.6,-0.60128,0.00044,17.08267]
[1776482162287,19.81,77269.65,210.6,-0.60128,0.00044,17.08267]
[1776482162827,19.81,77269.65,210.6,-0.60128,0.00044,17.08267]
[1776482162422,19.81,77262.9,210.6,-0.60424,0.00044,17.04699]
[1776482163429,19.81,77253.84,210.6,-0.60822,0.00044,16.9976]
[1776482164832,19.81,77253.84,210.6,-0.60822,0.00044,16.9976]
[1776482164844,19.81,77252.35,210.6,-0.60887,0.00044,16.98936]
[1776482165021,19.81,77252.35,210.6,-0.60887,0.00044,16.98936]
[1776482170478,19.83,77252.29,210.6,-0.60878,0.00044,16.99036]
[1776482175513,19.84,77252.32,210.6,-0.60873,0.00044,16.99105]
[1776482175857,19.84,77252.32,210.6,-0.60873,0.00044,16.99105]
[1776482184576,19.83,77252.39,210.6,-0.60876,0.00044,16.99068]
[1776482189611,19.83,77251.95,210.6,-0.60895,0.00044,16.98827]
[1776482194647,19.83,77251.1,210.6,-0.60935,0.00044,16.97825]
[1776482197536,19.83,77250.69,210.6,-0.60953,0.00044,16.97599]
[1776482197668,19.83,77250.63,210.6,-0.60955,0.00044,16.97567]
[1776482202703,19.83,77250.15,210.6,-0.60975,0.00044,16.97307]
[1776482207739,19.84,77247.38,210.6,-0.61096,0.00044,16.95755]
[1776482209276,19.84,77246.86,210.6,-0.61118,0.00044,16.95463]
[1776482209752,19.84,77248.33,210.6,-0.61054,0.00044,16.96298]
[1776482210285,19.84,77248.33,210.6,-0.61054,0.00044,16.96298]
[1776482210759,19.84,77253.21,210.6,-0.6084,0.00044,16.99031]
[1776482211388,19.84,77253.21,210.6,-0.6084,0.00044,16.99031]
[1776482216801,19.84,77256.53,210.6,-0.60694,0.00044,17.00867]
[1776482219063,19.84,77256.64,210.6,-0.60689,0.00044,17.00928]
[1776482222341,19.84,77257.45,210.6,-0.60654,0.00044,17.01371]
[1776482225864,19.84,77265.75,210.6,-0.6029,0.00044,17.05832]
[1776482228754,19.84,77267.07,210.6,-0.60232,0.00044,17.06531]
[1776482229893,19.84,77274.12,210.6,-0.59921,0.00044,17.10191]
[1776482234928,19.84,77276.02,210.6,-0.59838,0.00044,17.11154]
[1776482240974,19.84,77277.22,210.6,-0.59785,0.00044,17.11764]
[1776482245965,19.84,77275.43,210.6,-0.59864,0.00044,17.10855]
[1776482251044,19.84,77272.93,210.6,-0.59977,0.00044,17.09047]
[1776482262121,19.84,77272.72,210.6,-0.59986,0.00044,17.08939]
[1776482267155,19.84,77273.04,210.6,-0.59973,0.00044,17.091]
[1776482272191,19.84,77271.52,210.6,-0.6004,0.00044,17.08312]
[1776482277226,19.83,77271.45,210.6,-0.60043,0.00044,17.08273]
[1776482284827,19.83,77271.67,210.6,-0.60034,0.00044,17.08382]
[1776482287349,19.83,77271.67,210.6,-0.60034,0.00044,17.08378]
[1776482289310,19.83,77274.63,210.6,-0.59904,0.00044,17.09895]
[1776482295352,19.83,77274.92,210.6,-0.59893,0.00044,17.1003]
[1776482296359,19.83,77277.97,210.6,-0.59758,0.00044,17.11575]
[1776482301394,19.83,77276.95,210.6,-0.59805,0.00044,17.11042]
[1776482308443,19.82,77276.68,210.6,-0.59819,0.00044,17.10886]
[1776482310844,19.82,77275.62,210.6,-0.59866,0.00044,17.10344]
[1776482316429,19.82,77273.38,210.6,-0.59969,0.00044,17.08655]
[1776482321535,19.82,77275.31,210.6,-0.59885,0.00044,17.09631]
[1776482329591,19.81,77276.52,210.6,-0.59833,0.00044,17.10231]
[1776482334626,19.81,77277.32,210.6,-0.59798,0.00044,17.10626]
[1776482339661,19.81,77277.76,210.6,-0.5978,0.00044,17.10838]
[1776482342871,19.81,77277.71,210.6,-0.59782,0.00044,17.1081]
[1776482344696,19.81,77274.0,210.6,-0.59947,0.00044,17.08911]
[1776482349731,19.81,77275.2,210.6,-0.59894,0.00044,17.09521]
[1776482354765,19.81,77274.07,210.6,-0.59945,0.00044,17.08937]
[1776482359800,19.81,77273.25,210.6,-0.59981,0.00044,17.08511]
[1776482364761,19.81,77274.66,210.6,-0.5992,0.00044,17.0923]
[1776482368315,19.8,77274.91,210.6,-0.59909,0.00044,17.09354]
[1776482371117,19.8,77279.31,210.6,-0.59715,0.00044,17.11581]
[1776482375752,19.8,77282.22,210.6,-0.5959,0.00044,17.12498]
[1776482377927,19.8,77286.46,210.6,-0.59402,0.00044,17.14589]
[1776482382962,19.8,77286.57,210.6,-0.59397,0.00044,17.14647]
[1776482384870,19.8,77286.57,210.6,-0.59397,0.00044,17.14647]
[1776482384893,19.8,77286.57,210.8,-0.59397,0.00044,17.14647]
[1776482384905,19.8,77286.57,210.8,-0.59397,0.00044,17.14647]
[1776482391018,19.8,77287.39,210.8,-0.59361,0.00044,17.15046]
[1776482392395,19.8,77286.73,210.8,-0.5939,0.00044,17.14725]
[1776482393031,19.8,77283.56,210.8,-0.5953,0.00044,17.13169]
[1776482394039,19.8,77279.36,210.8,-0.59716,0.00044,17.1107]
[1776482398726,19.8,77277.58,210.8,-0.59796,0.00044,17.10158]
[1776482404109,19.8,77275.39,210.8,-0.59894,0.00044,17.09034]
[1776482405124,19.8,77275.39,210.8,-0.59894,0.00044,17.09034]
[1776482405126,19.8,77275.39,212.7,-0.59894,0.00044,17.09034]
[1776482412522,19.8,77275.41,212.7,-0.59893,0.00044,17.09043]
[1776482412524,19.8,77275.41,212.7,-0.59893,0.00044,17.09043]
[1776482413532,19.8,77275.41,212.7,-0.59892,0.00044,17.09059]
[1776482413651,19.8,77275.41,212.7,-0.59892,0.00044,17.09059]
[1776482419928,19.8,77275.48,212.7,-0.59888,0.00044,17.09103]
[1776482419939,19.8,77275.48,212.7,-0.59888,0.00044,17.09103]
[1776482420942,19.79,77275.48,212.7,-0.59892,0.00044,17.0906]
[1776482420953,19.79,77275.48,212.7,-0.59892,0.00044,17.0906]
[1776482428277,19.79,77275.84,212.7,-0.59879,0.00044,17.09206]
[1776482433312,19.79,77275.84,212.7,-0.59881,0.00044,17.08686]
[1776482440891,19.79,77277.03,212.7,-0.59828,0.00044,17.09299]
[1776482440892,19.79,77277.03,212.7,-0.59828,0.00044,17.09299]
[1776482442057,19.79,77277.03,212.7,-0.59828,0.00044,17.09305]
[1776482442124,19.79,77277.03,212.7,-0.59828,0.00044,17.09305]
[1776482447410,19.79,77278.25,212.7,-0.59773,0.00044,17.09929]
[1776482452445,19.79,77277.9,212.7,-0.59789,0.00044,17.09753]
[1776482455607,19.79,77278.23,212.7,-0.59774,0.00044,17.0992]
[1776482458487,19.79,77273.69,212.7,-0.59975,0.00044,17.07602]
[1776482460052,19.79,77273.69,212.7,-0.59975,0.00044,17.07602]
[1776482460087,19.79,77269.94,212.7,-0.6014,0.00044,17.05653]
[1776482460868,19.79,77269.94,212.7,-0.6014,0.00044,17.05653]
[1776482460876,19.79,77264.49,212.7,-0.60381,0.00044,17.02769]
[1776482461508,19.79,77259.98,212.7,-0.60579,0.00044,17.00338]
[1776482464529,19.79,77256.74,212.7,-0.60722,0.00044,16.98568]
[1776482469564,19.79,77253.52,212.7,-0.60862,0.00044,16.96795]
[1776482474599,19.8,77253.55,212.7,-0.60861,0.00044,16.96816]
[1776482475155,19.8,77253.55,212.7,-0.60861,0.00044,16.96816]
[1776482480641,19.8,77253.48,212.7,-0.60863,0.00044,16.96782]
[1776482485676,19.8,77253.23,212.7,-0.60874,0.00044,16.96649]
[1776482490613,19.8,77253.19,212.7,-0.60875,0.00044,16.96629]
[1776482490645,19.8,77253.19,212.7,-0.60875,0.00044,16.96629]
[1776482490711,19.8,77252.17,212.7,-0.6092,0.00044,16.96064]
[1776482494739,19.8,77249.29,212.7,-0.61048,0.00044,16.93921]
[1776482500781,19.8,77248.67,212.7,-0.61075,0.00044,16.93579]
[1776482501181,19.8,77248.67,212.7,-0.61075,0.00044,16.93579]
[1776482504096,19.8,77248.81,212.7,-0.61069,0.00044,16.93658]
[1776482509808,19.8,77246.49,212.7,-0.61171,0.00044,16.92339]
[1776482515886,19.8,77247.7,212.7,-0.61116,0.00044,16.93042]
[1776482520274,19.8,77247.49,212.7,-0.61125,0.00044,16.92935]
[1776482520360,19.8,77247.49,212.7,-0.61125,0.00044,16.92935]
[1776482527970,19.81,77245.48,212.7,-0.6121,0.00044,16.91821]
[1776482537034,19.81,77245.43,212.7,-0.61213,0.00044,16.91783]
[1776482544083,19.81,77245.5,212.7,-0.61211,0.00044,16.91812]
[1776482549121,19.8,77245.58,212.7,-0.61208,0.00044,16.91848]
[1776482559191,19.8,77245.58,212.7,-0.61213,0.00044,16.91293]
[1776482560149,19.8,77245.58,212.7,-0.61213,0.00044,16.91293]
[1776482560152,19.8,77245.58,212.7,-0.61213,0.00044,16.91293]
[1776482561168,19.8,77245.58,212.7,-0.61213,0.00044,16.91293]
[1776482565307,19.8,77245.58,212.7,-0.61213,0.00044,16.91291]
[1776482570953,19.8,77245.89,212.7,-0.612,0.00044,16.91468]
[1776482583363,19.8,77245.91,212.7,-0.61199,0.00044,16.91472]
[1776482590414,19.8,77245.88,212.7,-0.61201,0.00044,16.9145]
[1776482600483,19.8,77245.95,212.7,-0.61198,0.00044,16.91484]
[1776482607631,19.8,77246.21,212.7,-0.61187,0.00044,16.9163]
[1776482608168,19.8,77246.21,212.7,-0.61187,0.00044,16.9163]
[1776482608540,19.8,77250.35,212.7,-0.61006,0.00044,16.93977]
[1776482613575,19.8,77250.25,212.7,-0.61014,0.00044,16.93385]
[1776482618610,19.8,77250.25,212.7,-0.61013,0.00044,16.93392]
[1776482625868,19.8,77250.52,212.7,-0.61001,0.00044,16.93549]
[1776482625878,19.8,77250.52,212.7,-0.61001,0.00044,16.93549]
[1776482626952,19.8,77250.52,212.7,-0.61,0.00044,16.93556]
[1776482633715,19.8,77250.45,212.7,-0.61004,0.00044,16.93512]
[1776482639758,19.8,77250.84,212.7,-0.60986,0.00044,16.93735]
[1776482644794,19.8,77250.43,212.7,-0.61004,0.00044,16.93512]
[1776482651843,19.8,77250.72,212.7,-0.6099,0.00044,16.93685]
[1776482657884,19.8,77250.68,212.7,-0.60992,0.00044,16.93666]
[1776482658754,19.8,77250.68,212.7,-0.60992,0.00044,16.93666]
[1776482668962,19.8,77250.06,212.7,-0.61018,0.00044,16.93324]
[1776482675007,19.81,77250.23,212.7,-0.61014,0.00044,16.92892]
[1776482676794,19.81,77250.76,212.7,-0.6099,0.00044,16.93192]
[1776482677503,19.81,77252.78,212.7,-0.60902,0.00044,16.94325]
[1776482677508,19.81,77252.78,212.7,-0.60902,0.00044,16.94325]
[1776482678026,19.81,77260.07,212.7,-0.60581,0.00044,16.98346]
[1776482678360,19.81,77260.07,212.7,-0.60581,0.00044,16.98346]
[1776482678514,19.81,77260.07,212.7,-0.60581,0.00044,16.98346]
[1776482679033,19.81,77267.88,212.7,-0.60236,0.00044,17.02529]
[1776482685074,19.81,77269.64,212.7,-0.60159,0.00044,17.0345]
[1776482690110,19.8,77271.69,212.7,-0.60069,0.00044,17.04513]
[1776482695145,19.8,77271.62,212.7,-0.60072,0.00044,17.04472]
[1776482700308,19.8,77272.12,212.7,-0.6005,0.00044,17.04731]
[1776482710250,19.8,77269.83,212.7,-0.60151,0.00044,17.03542]
[1776482715284,19.81,77269.82,212.7,-0.60151,0.00044,17.0354]
[1776482720320,19.81,77269.43,212.7,-0.60168,0.00044,17.03339]
[1776482726362,19.8,77266.91,212.7,-0.6028,0.00044,17.02007]
[1776482732404,19.8,77266.74,212.7,-0.60292,0.00044,17.0137]
[1776482737460,19.8,77266.74,212.7,-0.60292,0.00044,17.0137]
[1776482738407,19.8,77266.74,212.7,-0.60292,0.00044,17.0137]
[1776482738446,19.8,77262.72,212.7,-0.6047,0.00044,16.99207]
[1776482743480,19.8,77261.41,212.7,-0.60529,0.00044,16.98486]
[1776482748516,19.8,77261.3,212.7,-0.60535,0.00044,16.98414]
[1776482756572,19.79,77261.44,212.7,-0.60531,0.00044,16.98469]
[1776482761607,19.79,77261.47,212.7,-0.6053,0.00044,16.98474]
[1776482767611,19.79,77261.43,212.7,-0.60533,0.00044,16.98443]
[1776482767622,19.79,77261.43,212.7,-0.60533,0.00044,16.98443]
[1776482768630,19.79,77261.36,212.7,-0.60536,0.00044,16.98401]
[1776482768633,19.79,77261.36,212.7,-0.60536,0.00044,16.98401]
[1776482769259,19.79,77261.36,212.7,-0.60536,0.00044,16.98401]
[1776482769459,19.79,77261.43,212.7,-0.60534,0.00044,16.98434]
[1776482769649,19.79,77261.43,212.7,-0.60534,0.00044,16.98434]
[1776482769667,19.79,77257.95,212.7,-0.60687,0.00044,16.96536]
[1776482770731,19.79,77252.56,212.7,-0.60924,0.00044,16.93547]
[1776482777262,19.79,77252.59,212.7,-0.60923,0.00044,16.93565]
[1776482780709,19.79,77252.49,212.7,-0.60927,0.00044,16.93511]
[1776482786787,19.79,77253.25,212.7,-0.60893,0.00044,16.93944]
[1776482791822,19.79,77252.61,212.7,-0.60924,0.00044,16.93057]
[1776482797865,19.79,77251.21,212.7,-0.60985,0.00044,16.92277]
[1776482802425,19.79,77251.13,212.7,-0.60988,0.00044,16.92236]
[1776482807934,19.79,77250.49,212.7,-0.61017,0.00044,16.91874]
[1776482814984,19.79,77249.35,212.7,-0.61067,0.00044,16.91227]
[1776482820023,19.79,77248.67,212.7,-0.61097,0.00044,16.90843]
[1776482820897,19.79,77248.67,212.7,-0.61097,0.00044,16.90843]
[1776482820914,19.79,77248.67,212.7,-0.61097,0.00044,16.90843]
[1776482821001,19.79,77248.67,212.7,-0.61097,0.00044,16.90843]
[1776482821029,19.79,77244.2,212.7,-0.61293,0.00044,16.88284]
[1776482822036,19.79,77240.81,212.7,-0.61442,0.00044,16.86315]
[1776482828400,19.79,77240.95,212.7,-0.61436,0.00044,16.86395]
[1776482830240,19.79,77240.97,212.7,-0.61435,0.00044,16.86405]
[1776482830304,19.79,77240.97,212.7,-0.61435,0.00044,16.86405]
[1776482830405,19.79,77240.97,212.7,-0.61435,0.00044,16.86405]
[1776482831100,19.79,77245.05,212.7,-0.61256,0.00044,16.88768]
[1776482836135,19.79,77245.17,212.7,-0.61251,0.00044,16.8883]
[1776482842177,19.79,77246.15,212.7,-0.61209,0.00044,16.89381]
[1776482848219,19.79,77244.95,212.7,-0.61263,0.00044,16.88675]
[1776482849586,19.79,77244.54,212.7,-0.61282,0.00044,16.88436]
[1776482849681,19.79,77244.54,212.7,-0.61282,0.00044,16.88436]
[1776482850233,19.78,77237.35,212.7,-0.61597,0.00044,16.84233]
[1776482851492,19.78,77237.35,212.7,-0.61597,0.00044,16.84233]
[1776482851240,19.78,77230.55,212.7,-0.61898,0.00044,16.79623]
[1776482852247,19.78,77227.03,212.7,-0.62052,0.00044,16.77477]
[1776482856275,19.78,77224.33,212.7,-0.62171,0.00044,16.75809]
[1776482858288,19.78,77221.43,212.7,-0.62297,0.00044,16.74008]
[1776482863324,19.78,77221.07,212.7,-0.62313,0.00044,16.73781]
[1776482868359,19.78,77220.8,212.7,-0.62326,0.00044,16.736]
[1776482873394,19.78,77221.2,212.7,-0.6231,0.00044,16.73827]
[1776482879438,19.78,77219.69,212.7,-0.62377,0.00044,16.72866]
[1776482892529,19.77,77219.69,212.7,-0.62378,0.00044,16.72849]
[1776482901592,19.77,77219.62,212.7,-0.62381,0.00044,16.72807]
[1776482909809,19.77,77219.62,212.7,-0.62381,0.00044,16.72807]
[1776482912669,19.77,77215.71,212.7,-0.62558,0.00044,16.69764]
[1776482917704,19.77,77213.27,212.7,-0.62664,0.00043,16.6821]
[1776482922739,19.77,77213.4,212.7,-0.62658,0.00043,16.68299]
[1776482924753,19.77,77216.03,212.7,-0.62543,0.00044,16.69976]
[1776482929788,19.77,77215.99,212.7,-0.62546,0.00044,16.69932]
[1776482934823,19.77,77216.21,212.7,-0.62538,0.00044,16.70053]
[1776482939857,19.76,77216.33,212.7,-0.62534,0.00044,16.70108]
[1776482946907,19.76,77216.29,212.7,-0.62538,0.00044,16.70053]
[1776482951942,19.76,77216.38,212.7,-0.62536,0.00044,16.70087]
[1776482957985,19.76,77216.41,212.7,-0.62536,0.00044,16.70078]
[1776482967048,19.75,77216.07,212.7,-0.62554,0.00044,16.6982]
[1776482975104,19.75,77215.81,212.7,-0.62572,0.00044,16.69072]
[1776482980139,19.74,77215.99,212.7,-0.62566,0.00044,16.69163]
[1776482981157,19.74,77215.99,212.7,-0.62566,0.00044,16.69163]
[1776482982212,19.74,77215.99,212.7,-0.62566,0.00044,16.69158]
[1776482982471,19.74,77198.34,212.7,-0.63334,0.00043,16.5761]
[1776482983160,19.74,77197.37,212.7,-0.63375,0.00043,16.5696]
[1776482989056,19.74,77197.36,212.7,-0.63376,0.00043,16.56958]
[1776482990209,19.74,77202.22,212.7,-0.63164,0.00043,16.60217]
[1776482992223,19.74,77198.81,212.7,-0.63312,0.00043,16.57938]
[1776482996252,19.73,77203.32,212.7,-0.63123,0.00043,16.60855]
[1776482999273,19.73,77209.72,212.7,-0.62845,0.00044,16.65042]
[1776483002294,19.73,77206.47,212.7,-0.62987,0.00043,16.62915]
[1776483007330,19.73,77207.58,212.7,-0.6294,0.00043,16.6362]
[1776483012365,19.73,77207.09,212.7,-0.62962,0.00043,16.633]
[1776483017400,19.73,77205.96,212.7,-0.63009,0.00043,16.62588]
[1776483022108,19.74,77204.95,212.7,-0.63052,0.00043,16.61937]
[1776483022110,19.74,77204.95,212.7,-0.63052,0.00043,16.61937]
[1776483022122,19.74,77204.95,212.7,-0.63052,0.00043,16.61937]
[1776483028477,19.72,77204.63,212.7,-0.63073,0.00043,16.61614]
[1776483034519,19.69,77204.28,212.7,-0.63115,0.00044,16.60498]
[1776483039554,19.62,77203.94,212.7,-0.63177,0.00044,16.59582]
[1776483041567,19.59,77201.24,212.7,-0.63312,0.00044,16.5751]
[1776483048618,19.53,77204.41,212.7,-0.63217,0.00044,16.59002]
[1776483049624,19.53,77207.33,212.7,-0.63089,0.00044,16.6095]
[1776483054659,19.53,77208.96,212.7,-0.63019,0.00044,16.62016]
[1776483059694,19.53,77209.06,212.7,-0.63014,0.00044,16.62084]
[1776483061708,19.53,77211.74,212.7,-0.62897,0.00044,16.63856]
[1776483063846,19.53,77211.81,212.7,-0.62894,0.00044,16.639]
[1776483064602,19.53,77211.81,212.7,-0.62894,0.00044,16.639]
[1776483064729,19.53,77218.59,212.7,-0.62595,0.00044,16.68317]
[1776483065692,19.53,77218.59,212.7,-0.62595,0.00044,16.68317]
[1776483066474,19.52,77220.9,212.7,-0.62495,0.00044,16.69775]
[1776483066743,19.52,77223.78,212.7,-0.6237,0.00044,16.7159]
[1776483071778,19.52,77226.19,212.7,-0.62267,0.00044,16.73067]
[1776483077820,19.51,77227.58,212.7,-0.62211,0.00044,16.73863]
[1776483080363,19.5,77227.55,212.7,-0.62215,0.00044,16.73808]
[1776483080383,19.5,77227.55,212.7,-0.62215,0.00044,16.73808]
[1776483080841,19.5,77224.4,212.7,-0.62357,0.00044,16.71778]
[1776483085877,19.5,77222.99,212.7,-0.6242,0.00044,16.70879]
[1776483088897,19.5,77219.08,212.7,-0.62592,0.00044,16.6837]
[1776483093932,19.5,77218.98,212.7,-0.626,0.00044,16.67774]
[1776483099973,19.5,77218.31,212.7,-0.62629,0.00044,16.67352]
[1776483101294,19.5,77218.31,212.7,-0.62629,0.00044,16.67352]
[1776483101521,19.5,77218.31,212.7,-0.62628,0.00044,16.67356]
[1776483101988,19.5,77213.67,212.7,-0.62833,0.00044,16.64332]
[1776483102994,19.5,77208.76,212.7,-0.63049,0.00044,16.61088]
[1776483105942,19.5,77206.51,212.7,-0.63148,0.00044,16.59586]
[1776483106017,19.5,77199.78,212.7,-0.63443,0.00044,16.55027]
[1776483107024,19.5,77191.87,212.7,-0.63789,0.00044,16.49555]
[1776483112059,19.5,77192.39,212.7,-0.63765,0.00044,16.4994]
[1776483117094,19.5,77192.31,212.7,-0.63768,0.00044,16.49884]
[1776483122129,19.5,77190.59,212.7,-0.63844,0.00044,16.48676]
[1776483127164,19.5,77190.24,212.7,-0.63859,0.00044,16.48435]
[1776483131408,19.5,77190.05,212.7,-0.63867,0.00044,16.48305]
[1776483131443,19.5,77190.05,212.7,-0.63867,0.00044,16.48305]
[1776483131525,19.5,77189.81,212.7,-0.63877,0.00044,16.48139]
[1776483132199,19.5,77178.74,212.7,-0.64359,0.00043,16.40233]
[1776483135220,19.5,77176.9,212.7,-0.6444,0.00043,16.38878]
[1776483141437,19.5,77176.24,212.7,-0.64471,0.00043,16.38363]
[1776483141537,19.5,77176.2,212.7,-0.64473,0.00043,16.3832]
[1776483146296,19.49,77172.59,212.7,-0.64633,0.00043,16.35622]
[1776483152339,19.49,77171.57,212.7,-0.64683,0.00043,16.34291]
[1776483152840,19.49,77171.57,212.7,-0.64683,0.00043,16.34291]
[1776483158633,19.49,77171.89,212.7,-0.6467,0.00043,16.34513]
[1776483164423,19.49,77173.33,212.7,-0.6461,0.00043,16.35542]
[1776483165008,19.49,77173.33,212.7,-0.6461,0.00043,16.35542]
[1776483165091,19.49,77173.33,212.7,-0.6461,0.00043,16.35542]
[1776483165162,19.49,77173.33,212.7,-0.6461,0.00043,16.35542]
[1776483165531,19.49,77173.33,212.7,-0.6461,0.00043,16.35542]
[1776483165599,19.49,77173.33,212.7,-0.6461,0.00043,16.35542]
[1776483165711,19.49,77178.1,212.7,-0.64403,0.00043,16.39031]
[1776483165875,19.49,77178.1,212.7,-0.64403,0.00043,16.39031]
[1776483165909,19.49,77178.1,212.7,-0.64403,0.00043,16.39031]
[1776483166721,19.49,77164.34,212.7,-0.65,0.00043,16.28829]
[1776483167443,19.48,77159.6,212.7,-0.65205,0.00043,16.25223]
[1776483169767,19.48,77156.93,212.7,-0.65322,0.00043,16.23161]
[1776483172482,19.48,77154.17,212.7,-0.65441,0.00043,16.21019]
[1776483173489,19.48,77149.97,212.7,-0.65623,0.00043,16.17743]
[1776483174335,19.48,77149.97,212.7,-0.65623,0.00043,16.17743]
[1776483174505,19.48,77149.97,212.7,-0.65623,0.00043,16.17743]
[1776483174570,19.48,77153.13,212.7,-0.65487,0.00043,16.20193]
[1776483175402,19.48,77153.13,212.7,-0.65487,0.00043,16.20193]
[1776483175508,19.48,77165.87,212.7,-0.64937,0.00043,16.29921]
[1776483176705,19.48,77162.01,212.7,-0.65105,0.00043,16.27002]
[1776483178528,19.48,77167.86,212.7,-0.64852,0.00043,16.31401]
[1776483179536,19.48,77170.36,212.7,-0.64744,0.00043,16.33262]
[1776483181447,19.48,77171.4,212.7,-0.64698,0.00043,16.34035]
[1776483182530,19.48,77172.38,212.7,-0.64656,0.00043,16.3476]
[1776483182557,19.48,77178.43,212.7,-0.64393,0.00043,16.39199]
[1776483183925,19.48,77178.71,212.7,-0.6438,0.00044,16.39405]
[1776483184282,19.48,77178.71,212.7,-0.6438,0.00044,16.39405]
[1776483184571,19.48,77181.08,212.7,-0.64277,0.00044,16.41123]
[1776483185578,19.48,77183.6,212.7,-0.64167,0.00044,16.42938]
[1776483187592,19.48,77187.39,212.7,-0.64002,0.00044,16.45641]
[1776483187983,19.48,77187.39,212.7,-0.64002,0.00044,16.45641]
[1776483188599,19.48,77194.57,212.7,-0.63688,0.00044,16.5069]
[1776483188885,19.48,77194.57,212.7,-0.63688,0.00044,16.5069]
[1776483193645,19.48,77197.19,212.7,-0.63573,0.00044,16.52503]
[1776483194641,19.48,77202.1,212.7,-0.63358,0.00044,16.55869]
[1776483200776,19.48,77201.72,212.7,-0.63375,0.00044,16.55605]
[1776483205327,19.48,77202.95,212.7,-0.63321,0.00044,16.56442]
[1776483205718,19.48,77197.6,212.7,-0.63556,0.00044,16.52778]
[1776483206725,19.48,77194.45,212.7,-0.63694,0.00044,16.50595]
[1776483210544,19.48,77194.47,212.7,-0.63693,0.00044,16.50616]
[1776483210605,19.48,77194.47,212.7,-0.63693,0.00044,16.50616]
[1776483216869,19.48,77194.95,212.7,-0.63674,0.00044,16.50423]
[1776483217802,19.48,77196.34,212.7,-0.63613,0.00044,16.51392]
[1776483220823,19.48,77201.36,212.7,-0.63393,0.00044,16.54848]
[1776483222837,19.48,77206.9,212.7,-0.63149,0.00044,16.58598]
[1776483223844,19.48,77211.53,212.7,-0.62945,0.00044,16.61682]
[1776483228879,19.48,77214.37,212.7,-0.6282,0.00044,16.63561]
[1776483229498,19.48,77214.37,212.7,-0.6282,0.00044,16.63561]
[1776483229499,19.48,77214.37,212.7,-0.6282,0.00044,16.63561]
[1776483232910,19.48,77217.3,212.7,-0.62691,0.00044,16.65474]
[1776483237942,19.48,77215.71,212.7,-0.62761,0.00044,16.64432]
[1776483240752,19.48,77215.99,212.7,-0.62749,0.00044,16.64614]
[1776483240963,19.48,77212.41,212.7,-0.62907,0.00044,16.62262]
[1776483241970,19.48,77208.7,212.7,-0.6307,0.00044,16.59798]
[1776483247005,19.48,77206.37,212.7,-0.63172,0.00044,16.58242]
[1776483252041,19.48,77205.98,212.7,-0.63191,0.00044,16.57967]
[1776483258083,19.48,77206.26,212.7,-0.63179,0.00044,16.58138]
[1776483263118,19.48,77205.45,212.7,-0.63216,0.00044,16.57577]
[1776483264722,19.48,77205.45,212.7,-0.63216,0.00044,16.57577]
[1776483264798,19.48,77205.37,212.7,-0.6322,0.00044,16.57517]
[1776483265581,19.48,77196.84,212.7,-0.63594,0.00044,16.5169]
[1776483266139,19.48,77191.48,212.7,-0.63829,0.00044,16.47954]
[1776483271174,19.48,77191.54,212.7,-0.63829,0.00044,16.47469]
[1776483276209,19.48,77191.79,212.7,-0.63817,0.00044,16.47663]
[1776483282251,19.48,77191.8,212.7,-0.63817,0.00044,16.47673]
[1776483293326,19.48,77191.73,212.7,-0.6382,0.00044,16.4762]
[1776483293428,19.48,77191.73,212.7,-0.6382,0.00044,16.47612]
[1776483299370,19.48,77193.39,212.7,-0.63748,0.00044,16.48768]
[1776483304405,19.48,77195.79,212.7,-0.63645,0.00044,16.50406]
[1776483309440,19.47,77196.54,212.7,-0.63618,0.00044,16.50839]
[1776483314475,19.44,77194.67,212.7,-0.63723,0.00044,16.49177]
[1776483321524,19.35,77196.29,212.7,-0.63711,0.00044,16.49411]
[1776483322679,19.35,77196.29,212.7,-0.63711,0.00044,16.49411]
[1776483322679,19.35,77196.29,212.7,-0.63711,0.00044,16.49411]
[1776483323689,19.35,77195.73,212.7,-0.63738,0.00044,16.48968]
[1776483323718,19.35,77195.73,212.7,-0.63738,0.00044,16.48968]
[1776483325552,19.34,77200.9,212.7,-0.63518,0.00044,16.52451]
[1776483326560,19.34,77205.26,212.7,-0.63325,0.00044,16.55455]
[1776483331594,19.34,77205.29,212.7,-0.63328,0.00044,16.54928]
[1776483336629,19.34,77205.15,212.7,-0.63335,0.00044,16.54828]
[1776483341664,19.34,77201.46,212.7,-0.63497,0.00044,16.52302]
[1776483346704,19.35,77199.22,212.7,-0.6359,0.00044,16.50839]
[1776483350729,19.36,77194.46,212.7,-0.63793,0.00044,16.47614]
[1776483352466,19.36,77193.91,212.7,-0.63814,0.00044,16.47273]
[1776483352743,19.36,77193.08,212.7,-0.63848,0.00044,16.46734]
[1776483357777,19.36,77192.34,212.7,-0.6388,0.00044,16.46208]
[1776483362813,19.36,77192.68,212.7,-0.63867,0.00044,16.4642]
[1776483373890,19.36,77192.63,212.7,-0.6387,0.00044,16.46371]
[1776483375903,19.36,77190.01,212.7,-0.63986,0.00044,16.44506]
[1776483376911,19.36,77186.09,212.7,-0.64158,0.00044,16.4169]
[1776483377920,19.36,77182.58,212.7,-0.64311,0.00044,16.39164]
[1776483381620,19.36,77180.92,212.7,-0.64383,0.00044,16.37966]
[1776483381708,19.36,77180.92,212.7,-0.64383,0.00044,16.37966]
[1776483381947,19.36,77171.41,212.7,-0.64799,0.00044,16.3093]
[1776483382954,19.36,77164.39,212.7,-0.65104,0.00043,16.25633]
[1776483387990,19.37,77165.56,212.7,-0.6505,0.00044,16.2657]
[1776483392097,19.37,77166.48,212.7,-0.65012,0.00044,16.26754]
[1776483401081,19.38,77164.0,212.7,-0.65113,0.00043,16.24984]
[1776483405109,19.38,77167.32,212.7,-0.64966,0.00044,16.2755]
[1776483406516,19.38,77167.75,212.7,-0.64947,0.00044,16.27884]
[1776483407981,19.38,77168.01,212.7,-0.64935,0.00044,16.28088]
[1776483408011,19.38,77168.01,212.7,-0.64935,0.00044,16.28097]
[1776483408131,19.38,77171.15,212.7,-0.64798,0.00044,16.30457]
[1776483409137,19.38,77174.91,212.7,-0.64634,0.00044,16.33258]
[1776483411323,19.38,77175.04,212.7,-0.64628,0.00044,16.33359]
[1776483412158,19.38,77178.49,212.7,-0.64477,0.00044,16.35911]
[1776483415179,19.39,77181.45,212.7,-0.64347,0.00044,16.38086]
[1776483421218,19.39,77180.06,212.7,-0.64407,0.00044,16.37079]
[1776483421566,19.39,77180.06,212.7,-0.64407,0.00044,16.37079]
[1776483421581,19.39,77180.06,212.7,-0.64407,0.00044,16.37079]
[1776483421668,19.39,77180.0,212.7,-0.64409,0.00044,16.37042]
[1776483422228,19.39,77176.67,212.7,-0.64555,0.00044,16.34596]
[1776483427263,19.39,77175.41,212.7,-0.64609,0.00044,16.33678]
[1776483432298,19.39,77175.96,212.7,-0.64584,0.00044,16.34102]
[1776483435527,19.39,77175.96,212.7,-0.64584,0.00044,16.34102]
[1776483435561,19.39,77175.96,212.7,-0.64584,0.00044,16.34102]
[1776483435692,19.39,77175.96,212.7,-0.64584,0.00044,16.34102]
[1776483435699,19.39,77175.96,212.7,-0.64584,0.00044,16.34102]
[1776483435904,19.39,77175.96,212.7,-0.64583,0.00044,16.34113]
[1776483436340,19.39,77183.18,212.7,-0.64268,0.00044,16.39397]
[1776483437536,19.39,77192.01,212.7,-0.6388,0.00044,16.4572]
[1776483441431,19.39,77192.97,212.7,-0.63838,0.00044,16.46397]
[1776483441869,19.39,77200.03,212.7,-0.63527,0.00044,16.51329]
[1776483442381,19.39,77203.6,212.7,-0.6337,0.00044,16.53786]
[1776483448423,19.39,77205.58,212.7,-0.63281,0.00044,16.55153]
[1776483453458,19.39,77208.01,212.7,-0.63176,0.00044,16.56274]
[1776483458492,19.39,77211.98,212.7,-0.63,0.00044,16.58956]
[1776483459745,19.4,77215.03,212.7,-0.62864,0.00044,16.60987]
[1776483460751,19.4,77215.03,212.7,-0.62864,0.00044,16.60987]
[1776483460796,19.4,77215.03,212.7,-0.62864,0.00044,16.60987]
[1776483461514,19.4,77219.01,212.7,-0.62687,0.00044,16.63604]
[1776483466549,19.39,77221.04,212.7,-0.62597,0.00044,16.64922]
[1776483468563,19.39,77217.99,212.7,-0.62733,0.00044,16.6293]
[1776483469867,19.39,77217.99,212.7,-0.62733,0.00044,16.6293]
[1776483475612,19.4,77215.92,212.7,-0.62823,0.00044,16.61591]
[1776483480815,19.4,77215.92,212.7,-0.62823,0.00044,16.61591]
[1776483484597,19.4,77216.36,212.7,-0.62803,0.00044,16.61891]
[1776483489710,19.4,77215.77,212.7,-0.6283,0.00044,16.61493]
[1776483495752,19.4,77211.14,212.7,-0.63036,0.00044,16.58409]
[1776483500789,19.4,77208.4,212.7,-0.63157,0.00044,16.56571]
[1776483505822,19.4,77207.83,212.7,-0.63183,0.00044,16.56178]
[1776483512871,19.39,77207.56,212.7,-0.632,0.00044,16.55429]
[1776483522941,19.39,77207.56,212.7,-0.63201,0.00044,16.55417]
[1776483528983,19.39,77207.18,212.7,-0.63217,0.00044,16.5517]
[1776483542074,19.4,77206.81,212.7,-0.63232,0.00044,16.54942]
[1776483550130,19.4,77205.38,212.7,-0.63294,0.00044,16.53983]
[1776483555165,19.4,77203.56,212.7,-0.63374,0.00044,16.52753]
[1776483560270,19.4,77201.96,212.7,-0.63443,0.00044,16.51669]
[1776483562214,19.4,77197.86,212.7,-0.63623,0.00044,16.48848]
[1776483568256,19.39,77197.52,212.7,-0.63643,0.00044,16.48537]
[1776483573290,19.39,77196.91,212.7,-0.63678,0.00044,16.47505]
[1776483573300,19.39,77196.91,212.7,-0.63678,0.00044,16.47505]
[1776483573302,19.39,77196.91,212.7,-0.63678,0.00044,16.47505]
[1776483576970,19.39,77194.99,212.7,-0.63763,0.00044,16.46149]
[1776483576997,19.39,77194.96,212.7,-0.63765,0.00044,16.46119]
[1776483578254,19.39,77187.74,212.7,-0.64082,0.00044,16.41001]
[1776483579334,19.39,77185.26,212.7,-0.64191,0.00044,16.39227]
[1776483584368,19.39,77185.33,212.7,-0.64185,0.00044,16.39321]
[1776483589404,19.4,77182.78,212.7,-0.64294,0.00044,16.37522]
[1776483590411,19.4,77180.23,212.7,-0.64405,0.00044,16.35675]
[1776483597459,19.4,77178.44,212.7,-0.64478,0.00044,16.34443]
[1776483598325,19.4,77178.44,212.7,-0.64478,0.00044,16.34443]
[1776483603503,19.41,77176.94,212.7,-0.64539,0.00044,16.33416]
[1776483608105,19.41,77177.32,212.7,-0.64521,0.00044,16.33731]
[1776483608158,19.41,77177.32,212.7,-0.64521,0.00044,16.33731]
[1776483608260,19.41,77177.32,212.7,-0.64519,0.00044,16.33753]
[1776483610552,19.42,77173.84,212.7,-0.6467,0.00044,16.31208]
[1776483615595,19.42,77174.55,212.7,-0.64636,0.00044,16.3178]
[1776483621798,19.42,77174.77,212.7,-0.64623,0.00044,16.31991]
[1776483621857,19.42,77174.77,212.7,-0.64623,0.00044,16.31991]
[1776483621895,19.42,77174.77,212.7,-0.64622,0.00044,16.32008]
[1776483622637,19.42,77179.1,212.7,-0.64433,0.00044,16.35191]
[1776483623385,19.42,77179.1,212.7,-0.64433,0.00044,16.35191]
[1776483624989,19.43,77179.35,212.7,-0.64422,0.00044,16.35382]
[1776483625041,19.43,77179.35,212.7,-0.64422,0.00044,16.35382]
[1776483626666,19.43,77181.9,212.7,-0.64309,0.00044,16.37255]
[1776483630733,19.43,77182.67,212.7,-0.64275,0.00044,16.37826]
[1776483631002,19.43,77183.44,212.7,-0.64245,0.00044,16.37842]
[1776483631701,19.43,77189.06,212.7,-0.63999,0.00044,16.41871]
[1776483638750,19.43,77190.28,212.7,-0.63943,0.00044,16.42769]
[1776483643231,19.43,77190.28,212.7,-0.63942,0.00044,16.42783]
[1776483643243,19.43,77190.28,212.7,-0.63941,0.00044,16.42793]
[1776483644792,19.43,77184.11,212.7,-0.64212,0.00044,16.38389]
[1776483649828,19.44,77182.74,212.7,-0.64268,0.00044,16.3745]
[1776483655869,19.44,77181.39,212.7,-0.64324,0.00044,16.36529]
[1776483657303,19.44,77181.39,212.7,-0.64324,0.00044,16.36529]
[1776483657363,19.44,77181.39,212.7,-0.64323,0.00044,16.36539]
[1776483657428,19.44,77181.39,212.7,-0.64323,0.00044,16.36539]
[1776483657885,19.45,77181.62,212.7,-0.64313,0.00044,16.36715]
[1776483662921,19.45,77182.14,212.7,-0.64287,0.00044,16.37141]
[1776483668963,19.45,77181.89,212.7,-0.64294,0.00044,16.37015]
[1776483675595,19.46,77181.93,212.7,-0.6429,0.00044,16.3708]
[1776483677775,19.46,77183.22,212.7,-0.64232,0.00044,16.38048]
[1776483678027,19.46,77185.28,212.7,-0.64141,0.00044,16.39536]
[1776483683063,19.46,77187.0,212.7,-0.64064,0.00044,16.40797]
[1776483688097,19.47,77187.15,212.7,-0.64056,0.00044,16.40927]
[1776483692948,19.47,77186.72,212.7,-0.64078,0.00044,16.40088]
[1776483693133,19.47,77181.9,212.7,-0.64288,0.00044,16.3663]
[1776483700181,19.47,77180.26,212.7,-0.64357,0.00044,16.35489]
[1776483700550,19.47,77180.26,212.7,-0.64357,0.00044,16.35489]
[1776483701189,19.47,77180.29,212.7,-0.64355,0.00044,16.35518]
[1776483704805,19.47,77180.33,212.7,-0.64353,0.00044,16.35554]
[1776483704812,19.47,77180.33,212.7,-0.64353,0.00044,16.35554]
[1776483705217,19.47,77180.69,212.7,-0.64336,0.00044,16.35835]
[1776483706224,19.48,77183.71,212.7,-0.64204,0.00044,16.38022]
[1776483711259,19.48,77184.35,212.7,-0.64174,0.00044,16.38504]
[1776483717924,19.48,77184.35,212.7,-0.64174,0.00044,16.38504]
[1776483718308,19.48,77186.61,212.7,-0.64074,0.00044,16.40145]
[1776483723343,19.48,77187.96,212.7,-0.64015,0.00044,16.41112]
[1776483731399,19.48,77187.67,212.7,-0.64027,0.00044,16.4091]
[1776483736434,19.48,77188.02,212.7,-0.64012,0.00044,16.41159]
[1776483742475,19.48,77188.02,212.7,-0.64012,0.00044,16.41157]
[1776483747511,19.48,77187.77,212.7,-0.64023,0.00044,16.40976]
[1776483752546,19.48,77187.6,212.7,-0.64035,0.00044,16.40304]
[1776483757581,19.48,77187.66,212.7,-0.64032,0.00044,16.40343]
[1776483762615,19.48,77187.35,212.7,-0.64046,0.00044,16.40118]
[1776483773693,19.48,77187.31,212.7,-0.64049,0.00044,16.40079]
[1776483783763,19.48,77187.31,212.7,-0.64049,0.00044,16.40069]
[1776483796865,19.48,77187.31,212.7,-0.6405,0.00044,16.40052]
[1776483803917,19.47,77187.28,212.7,-0.64052,0.00044,16.40019]
[1776483808952,19.47,77187.45,212.7,-0.64046,0.00044,16.40121]
[1776483809959,19.47,77191.43,212.7,-0.63872,0.00044,16.42938]
[1776483813693,19.47,77192.62,212.7,-0.63824,0.00044,16.43222]
[1776483819022,19.47,77192.41,212.7,-0.63834,0.00044,16.43055]
[1776483821042,19.47,77202.96,212.7,-0.63371,0.00044,16.50352]
[1776483825070,19.47,77197.92,212.7,-0.63595,0.00044,16.4686]
[1776483831440,19.47,77196.33,212.7,-0.63666,0.00044,16.45741]
[1776483839168,19.46,77200.1,212.7,-0.63503,0.00044,16.48294]
[1776483843202,19.45,77196.87,212.7,-0.63651,0.00044,16.45983]
[1776483848237,19.45,77195.94,212.7,-0.63695,0.00044,16.4529]
[1776483853272,19.44,77195.99,212.7,-0.63695,0.00044,16.4528]
[1776483856293,19.44,77193.5,212.7,-0.63807,0.00044,16.43512]
[1776483867372,19.43,77194.21,212.7,-0.63781,0.00044,16.43919]
[1776483879457,19.42,77194.07,212.7,-0.63798,0.00044,16.43177]
[1776483885499,19.42,77193.92,212.7,-0.63807,0.00044,16.43024]
[1776483892548,19.42,77191.62,212.7,-0.63912,0.00044,16.41353]
[1776483900604,19.41,77192.03,212.7,-0.63897,0.00044,16.41592]
[1776483906646,19.41,77192.11,212.7,-0.63896,0.00044,16.41612]
[1776483907653,19.41,77194.52,212.7,-0.6379,0.00044,16.43305]
[1776483909325,19.41,77194.52,212.7,-0.6379,0.00044,16.43305]
[1776483909430,19.41,77191.91,212.7,-0.63906,0.00044,16.41451]
[1776483910049,19.41,77183.65,212.7,-0.64269,0.00044,16.35535]
[1776483910674,19.41,77178.5,212.7,-0.64495,0.00044,16.31777]
[1776483916715,19.41,77177.47,212.7,-0.6454,0.00044,16.31021]
[1776483921752,19.41,77178.51,212.7,-0.64494,0.00044,16.31783]
[1776483923528,19.41,77178.51,212.7,-0.64494,0.00044,16.31783]
[1776483923600,19.41,77178.47,212.7,-0.64496,0.00044,16.31751]
[1776483924773,19.4,77183.99,212.7,-0.64255,0.00044,16.35768]
[1776483929808,19.4,77186.23,212.7,-0.64159,0.00044,16.37334]
[1776483930815,19.4,77188.64,212.7,-0.64054,0.00044,16.39052]
[1776483935850,19.4,77191.42,212.7,-0.63938,0.00044,16.40453]
[1776483940885,19.39,77191.47,212.7,-0.63938,0.00044,16.40452]
[1776483945920,19.39,77191.6,212.7,-0.63935,0.00044,16.40504]
[1776483950958,19.39,77191.64,212.7,-0.63936,0.00044,16.40488]
[1776483957003,19.38,77193.07,212.7,-0.63877,0.00044,16.41442]
[1776483965060,19.37,77192.42,212.7,-0.63911,0.00044,16.40896]
[1776483973116,19.36,77193.07,212.7,-0.63888,0.00044,16.41268]
[1776483978151,19.36,77192.98,212.7,-0.63896,0.00044,16.41133]
[1776483983186,19.35,77192.94,212.7,-0.63902,0.00044,16.41046]
[1776483988221,19.35,77194.3,212.7,-0.63846,0.00044,16.41948]
[1776483993256,19.34,77191.0,212.7,-0.64,0.00044,16.38995]
[1776483998291,19.34,77190.87,212.7,-0.64009,0.00044,16.3885]
[1776484004333,19.33,77190.18,212.7,-0.64043,0.00044,16.38301]
[1776484011382,19.33,77191.17,212.7,-0.64002,0.00044,16.38955]
[1776484024473,19.32,77191.19,212.7,-0.64007,0.00044,16.38884]
[1776484030515,19.32,77191.15,212.7,-0.64012,0.00044,16.38809]
[1776484035550,19.31,77191.84,212.7,-0.63984,0.00044,16.39262]
[1776484042333,19.31,77192.57,212.7,-0.63953,0.00044,16.39752]
[1776484042339,19.31,77192.57,212.7,-0.63953,0.00044,16.39752]
[1776484043792,19.31,77192.57,212.7,-0.63955,0.00044,16.39733]
[1776484043892,19.31,77192.57,212.7,-0.63955,0.00044,16.39733]
[1776484051662,19.3,77191.98,212.7,-0.63987,0.00044,16.38726]
[1776484059719,19.3,77192.43,212.7,-0.63969,0.00044,16.39017]
[1776484066768,19.3,77192.16,212.7,-0.63983,0.00044,16.38792]
[1776484074824,19.3,77192.19,212.7,-0.63984,0.00044,16.38773]
[1776484082725,19.29,77191.87,212.7,-0.64,0.00044,16.38521]
[1776484082880,19.29,77187.11,212.7,-0.64212,0.00044,16.35066]
[1776484083887,19.29,77183.14,212.7,-0.64388,0.00044,16.32164]
[1776484088922,19.29,77181.69,212.7,-0.64452,0.00044,16.31085]
[1776484089929,19.29,77178.66,212.7,-0.64586,0.00044,16.28838]
[1776484101006,19.28,77177.54,212.7,-0.6464,0.00044,16.2794]
[1776484107048,19.28,77177.3,212.7,-0.64652,0.00044,16.27734]
[1776484112083,19.28,77177.27,212.7,-0.64658,0.00044,16.27142]
[1776484112856,19.28,77177.27,212.7,-0.64658,0.00044,16.27142]
[1776484118125,19.28,77177.27,212.7,-0.64659,0.00044,16.27125]
[1776484128195,19.28,77177.18,212.7,-0.64665,0.00044,16.27035]
[1776484138265,19.28,77176.73,212.7,-0.64685,0.00044,16.26686]
[1776484143302,19.28,77176.56,212.7,-0.64693,0.00044,16.26556]
[1776484146363,19.28,77176.56,212.7,-0.64693,0.00044,16.26556]
[1776484146401,19.28,77176.56,212.7,-0.64693,0.00044,16.26556]
[1776484146439,19.28,77176.56,212.7,-0.64693,0.00044,16.26555]
[1776484147334,19.28,77188.88,212.7,-0.64149,0.00044,16.3562]
[1776484148660,19.28,77196.23,212.7,-0.63823,0.00044,16.40891]
[1776484149394,19.28,77198.88,212.7,-0.63705,0.00044,16.4276]
[1776484153481,19.27,77200.32,212.7,-0.63642,0.00044,16.43759]
[1776484154383,19.27,77207.64,212.7,-0.63316,0.00045,16.4883]
[1776484155390,19.27,77212.42,212.7,-0.63103,0.00045,16.52089]
[1776484160425,19.27,77213.14,212.7,-0.63071,0.00045,16.52576]
[1776484165460,19.28,77213.79,212.7,-0.63041,0.00045,16.53019]
[1776484167909,19.28,77209.62,212.7,-0.63227,0.00045,16.50199]
[1776484173522,19.28,77208.43,212.7,-0.63282,0.00045,16.48868]
[1776484179565,19.28,77207.82,212.7,-0.63308,0.00045,16.48475]
[1776484185617,19.28,77207.61,212.7,-0.63317,0.00045,16.4834]
[1776484190652,19.28,77208.13,212.7,-0.63293,0.00045,16.48705]
[1776484195687,19.28,77208.3,212.7,-0.63285,0.00045,16.48831]
[1776484200722,19.28,77211.43,212.7,-0.63144,0.00045,16.50972]
[1776484206266,19.29,77211.33,212.7,-0.63148,0.00045,16.50913]
[1776484206771,19.29,77214.16,212.7,-0.63021,0.00045,16.52834]
[1776484207223,19.29,77214.16,212.7,-0.63021,0.00045,16.52834]
[1776484207268,19.29,77214.16,212.7,-0.63021,0.00045,16.52834]
[1776484207921,19.29,77223.47,212.7,-0.62604,0.00045,16.59005]
[1776484208028,19.29,77223.47,212.7,-0.62604,0.00045,16.59005]
[1776484208785,19.29,77230.05,212.7,-0.62308,0.00045,16.63256]
[1776484210707,19.29,77231.39,212.7,-0.62248,0.00045,16.64109]
[1776484210729,19.29,77231.39,212.7,-0.62248,0.00045,16.64109]
[1776484210798,19.29,77230.02,212.7,-0.6231,0.00045,16.63233]
[1776484213059,19.29,77229.47,212.7,-0.62335,0.00045,16.62879]
[1776484213820,19.29,77230.88,212.7,-0.62271,0.00045,16.63778]
[1776484217373,19.29,77232.33,212.7,-0.62206,0.00045,16.64699]
[1776484218491,19.29,77234.51,212.7,-0.62109,0.00045,16.6607]
[1776484224898,19.29,77236.17,212.7,-0.62033,0.00045,16.67119]
[1776484229933,19.29,77236.72,212.7,-0.62009,0.00045,16.67462]
[1776484234967,19.29,77236.29,212.7,-0.62031,0.00045,16.66654]
[1776484240870,19.29,77236.29,212.7,-0.62031,0.00045,16.66654]
[1776484240879,19.29,77236.29,212.7,-0.62031,0.00045,16.66654]
[1776484240882,19.29,77236.29,212.7,-0.62031,0.00045,16.66654]
[1776484240891,19.29,77236.29,212.7,-0.62031,0.00045,16.66654]
[1776484240900,19.29,77236.29,212.7,-0.62031,0.00045,16.6666]
[1776484241011,19.29,77233.61,212.7,-0.62152,0.00045,16.64974]
[1776484242018,19.29,77220.63,212.7,-0.62735,0.00045,16.566]
[1776484243025,19.29,77220.98,212.7,-0.62719,0.00045,16.56837]
[1776484251459,19.29,77220.98,212.7,-0.62719,0.00045,16.56837]
[1776484256846,19.29,77220.94,212.7,-0.62716,0.00045,16.56873]
[1776484256865,19.29,77220.94,212.7,-0.62716,0.00045,16.56873]
[1776484256950,19.29,77220.94,212.7,-0.62716,0.00045,16.56873]
[1776484256982,19.29,77220.94,212.7,-0.62716,0.00045,16.56873]
[1776484257079,19.3,77220.94,212.7,-0.62715,0.00045,16.5689]
[1776484257166,19.3,77220.94,212.7,-0.62715,0.00045,16.5689]
[1776484257563,19.3,77220.94,212.7,-0.62715,0.00045,16.5689]
[1776484257648,19.3,77220.94,212.7,-0.62715,0.00045,16.5689]
[1776484257761,19.3,77220.94,212.7,-0.62715,0.00045,16.5689]
[1776484257808,19.3,77229.86,212.7,-0.62314,0.00045,16.62677]
[1776484258136,19.3,77233.72,212.7,-0.62141,0.00045,16.65128]
[1776484259143,19.3,77224.07,212.7,-0.62574,0.00045,16.58939]
[1776484264178,19.3,77223.9,212.7,-0.62581,0.00045,16.58838]
[1776484267199,19.3,77226.58,212.7,-0.62461,0.00045,16.60581]
[1776484268023,19.3,77226.58,212.7,-0.62461,0.00045,16.60581]
[1776484269964,19.3,77227.55,212.7,-0.62417,0.00045,16.61207]
[1776484275831,19.3,77228.12,212.7,-0.62391,0.00045,16.61575]
[1776484277269,19.3,77225.04,212.7,-0.62529,0.00045,16.59589]
[1776484282304,19.3,77224.6,212.7,-0.62549,0.00045,16.59312]
[1776484287338,19.3,77217.25,212.7,-0.62877,0.00045,16.54491]
[1776484292374,19.3,77219.39,212.7,-0.62784,0.00045,16.55381]
[1776484298416,19.3,77219.43,212.7,-0.62781,0.00045,16.55419]
[1776484304458,19.3,77220.11,212.7,-0.6275,0.00045,16.55881]
[1776484309493,19.31,77220.52,212.7,-0.62731,0.00045,16.56161]
[1776484320570,19.31,77220.45,212.7,-0.62732,0.00045,16.5614]
[1776484327619,19.31,77220.38,212.7,-0.62734,0.00045,16.56109]
[1776484333940,19.31,77220.38,212.7,-0.62734,0.00045,16.56109]
[1776484339703,19.31,77218.6,212.7,-0.62812,0.00045,16.54964]
[1776484348767,19.32,77218.2,212.7,-0.62828,0.00045,16.54728]
[1776484351961,19.32,77217.94,212.7,-0.62839,0.00045,16.54559]
[1776484352795,19.32,77214.75,212.7,-0.62985,0.00045,16.51899]
[1776484353802,19.32,77210.89,212.7,-0.63157,0.00045,16.49305]
[1776484359845,19.32,77209.71,212.7,-0.63207,0.00045,16.48544]
[1776484360852,19.32,77202.5,212.7,-0.63528,0.00044,16.436]
[1776484361859,19.32,77197.98,212.7,-0.63728,0.00044,16.40449]
[1776484366893,19.32,77198.57,212.7,-0.63701,0.00044,16.40874]
[1776484368908,19.32,77193.93,212.7,-0.63907,0.00044,16.37598]
[1776484369915,19.32,77187.97,212.7,-0.6417,0.00044,16.33329]
[1776484374950,19.33,77185.87,212.7,-0.64261,0.00044,16.31843]
[1776484379985,19.33,77185.7,212.7,-0.64266,0.00044,16.31752]
[1776484384575,19.33,77185.56,212.7,-0.64272,0.00044,16.31663]
[1776484385021,19.33,77183.07,212.7,-0.64381,0.00044,16.29852]
[1776484386028,19.33,77178.73,212.7,-0.64572,0.00044,16.26657]
[1776484387346,19.33,77178.73,212.7,-0.64572,0.00044,16.26657]
[1776484388042,19.33,77177.51,212.7,-0.64626,0.00044,16.25756]
[1776484391677,19.33,77176.73,212.7,-0.6466,0.00044,16.25183]
[1776484392070,19.33,77170.65,212.7,-0.64927,0.00044,16.20625]
[1776484393077,19.33,77160.13,212.7,-0.65387,0.00044,16.12572]
[1776484398118,19.34,77153.26,212.7,-0.65683,0.00044,16.07248]
[1776484398549,19.34,77153.26,212.7,-0.65683,0.00044,16.07248]
[1776484398681,19.34,77153.26,212.7,-0.65683,0.00044,16.07248]
[1776484399125,19.34,77138.15,212.7,-0.66337,0.00043,15.95128]
[1776484400132,19.34,77135.42,212.7,-0.66455,0.00043,15.92905]
[1776484400161,19.34,77135.42,212.7,-0.66455,0.00043,15.92905]
[1776484401139,19.34,77136.05,212.7,-0.66427,0.00043,15.93429]
[1776484403673,19.34,77136.58,212.7,-0.66404,0.00043,15.9387]
[1776484404172,19.34,77136.31,212.7,-0.66415,0.00043,15.93661]
[1776484405173,19.34,77135.77,212.7,-0.66438,0.00043,15.93218]
[1776484405673,19.34,77135.77,212.7,-0.66438,0.00043,15.93218]
[1776484409180,19.34,77135.74,212.7,-0.66439,0.00043,15.93207]
[1776484411214,19.34,77140.4,212.7,-0.6624,0.00043,15.96484]
[1776484412163,19.34,77140.4,212.7,-0.6624,0.00043,15.96484]
[1776484413558,19.34,77141.98,212.7,-0.66172,0.00043,15.97774]
[1776484413665,19.34,77141.98,212.7,-0.66172,0.00043,15.97774]
[1776484413769,19.34,77141.98,212.7,-0.66172,0.00043,15.97774]
[1776484413892,19.34,77145.22,212.7,-0.66031,0.00043,16.00391]
[1776484414182,19.34,77145.22,212.7,-0.66031,0.00043,16.00391]
[1776484414190,19.34,77145.22,212.7,-0.66031,0.00043,16.00391]
[1776484414254,19.34,77145.22,212.7,-0.66031,0.00043,16.00391]
[1776484414268,19.34,77145.22,212.7,-0.66031,0.00043,16.00391]
[1776484414293,19.34,77134.2,212.7,-0.66507,0.00043,15.91427]
[1776484416146,19.34,77134.2,212.7,-0.66507,0.00043,15.91427]
[1776484416150,19.35,77115.26,212.7,-0.67319,0.00043,15.75529]
[1776484416679,19.35,77115.26,212.7,-0.67319,0.00043,15.75529]
[1776484417755,19.35,77116.66,212.7,-0.67259,0.00043,15.76727]
[1776484418804,19.35,77115.96,212.7,-0.67288,0.00043,15.76153]
[1776484418877,19.35,77115.96,212.7,-0.67288,0.00043,15.76153]
[1776484418877,19.35,77115.96,212.7,-0.67288,0.00043,15.76153]
[1776484419159,19.35,77114.74,212.7,-0.67339,0.00043,15.75121]
[1776484420158,19.35,77114.74,212.7,-0.67339,0.00043,15.75121]
[1776484419822,19.35,77104.01,212.7,-0.67796,0.00042,15.65819]
[1776484420280,19.35,77087.12,212.7,-0.68509,0.00042,15.50774]
[1776484421287,19.35,77088.67,212.7,-0.68443,0.00042,15.52191]
[1776484423092,19.35,77092.27,212.7,-0.6829,0.00042,15.55456]
[1776484425315,19.35,77097.58,212.7,-0.68065,0.00042,15.60212]
[1776484427329,19.35,77100.52,212.7,-0.6794,0.00042,15.62824]
[1776484428489,19.35,77100.52,212.7,-0.6794,0.00042,15.62824]
[1776484429782,19.35,77100.74,212.7,-0.6793,0.00042,15.63029]
[1776484431269,19.35,77103.99,212.7,-0.67792,0.00042,15.65891]
[1776484434754,19.35,77105.32,212.7,-0.67735,0.00042,15.67073]
[1776484435155,19.35,77107.68,212.7,-0.67634,0.00043,15.69138]
[1776484435416,19.35,77097.1,212.7,-0.68082,0.00042,15.59841]
[1776484436412,19.36,77082.92,212.7,-0.68679,0.00042,15.47091]
[1776484437745,19.36,77085.7,212.7,-0.68561,0.00042,15.49647]
[1776484441447,19.36,77088.84,212.7,-0.68427,0.00042,15.52522]
[1776484443461,19.36,77091.2,212.7,-0.68327,0.00042,15.54671]
[1776484448496,19.36,77091.02,212.7,-0.68331,0.00042,15.54589]
[1776484451903,19.36,77091.71,212.7,-0.68301,0.00042,15.55221]
[1776484453531,19.37,77089.56,212.7,-0.6839,0.00042,15.53326]
[1776484458566,19.37,77085.51,212.7,-0.68558,0.00042,15.49716]
[1776484463601,19.37,77085.36,212.7,-0.68563,0.00042,15.49596]
[1776484465615,19.37,77089.33,212.7,-0.68396,0.00042,15.5318]
[1776484467629,19.37,77091.75,212.7,-0.68295,0.00042,15.55345]
[1776484469644,19.37,77094.0,212.7,-0.68201,0.00042,15.57344]
[1776484472458,19.37,77094.36,212.7,-0.68192,0.00042,15.57075]
[1776484472616,19.37,77094.36,212.7,-0.68192,0.00042,15.57075]
[1776484473007,19.37,77094.36,212.7,-0.68192,0.00042,15.57075]
[1776484473033,19.37,77078.85,212.7,-0.68843,0.00042,15.43049]
[1776484473383,19.37,77078.85,212.7,-0.68843,0.00042,15.43049]
[1776484473673,19.37,77065.3,212.7,-0.69408,0.00042,15.30466]
[1776484475077,19.37,77064.14,212.7,-0.69455,0.00041,15.29398]
[1776484480604,19.37,77064.08,212.7,-0.69455,0.00041,15.2941]
[1776484483456,19.37,77061.73,212.7,-0.6955,0.00041,15.27242]
[1776484483463,19.37,77061.73,212.7,-0.6955,0.00041,15.27242]
[1776484486324,19.38,77061.7,212.7,-0.6955,0.00041,15.27251]
[1776484486326,19.38,77061.7,212.7,-0.6955,0.00041,15.27251]
[1776484486567,19.38,77061.7,212.7,-0.6955,0.00041,15.27251]
[1776484488777,19.38,77056.99,212.7,-0.69744,0.00041,15.22807]
[1776484491797,19.38,77051.33,212.7,-0.69974,0.00041,15.17455]
[1776484496173,19.38,77043.41,212.7,-0.70296,0.00041,15.09876]
[1776484501529,19.39,77044.85,212.7,-0.70234,0.00041,15.11348]
[1776484506903,19.39,77047.59,212.7,-0.70118,0.00041,15.14081]
[1776484508860,19.39,77048.94,212.7,-0.70062,0.00041,15.15395]
[1776484508932,19.39,77048.94,212.7,-0.70062,0.00041,15.15395]
[1776484508961,19.39,77055.21,212.7,-0.69804,0.00041,15.2141]
[1776484510052,19.39,77058.17,212.7,-0.69681,0.00041,15.24232]
[1776484510931,19.39,77061.21,212.7,-0.69555,0.00041,15.27113]
[1776484513024,19.39,77063.07,212.7,-0.69478,0.00041,15.28868]
[1776484513451,19.39,77061.77,212.7,-0.69532,0.00041,15.27646]
[1776484513954,19.39,77044.18,212.7,-0.70256,0.00041,15.1083]
[1776484514961,19.39,77041.82,212.7,-0.70351,0.00041,15.08578]
[1776484517280,19.4,77044.24,212.7,-0.70249,0.00041,15.10986]
[1776484517982,19.4,77052.67,212.7,-0.69902,0.00041,15.19124]
[1776484518327,19.4,77052.67,212.7,-0.69902,0.00041,15.19124]
[1776484519203,19.4,77052.67,212.7,-0.69902,0.00041,15.19124]
[1776484518989,19.4,77056.31,212.7,-0.69752,0.00041,15.22604]
[1776484519996,19.4,77046.63,212.7,-0.7015,0.00041,15.13337]
[1776484521003,19.4,77042.89,212.7,-0.70302,0.00041,15.0973]
[1776484523017,19.4,77048.42,212.7,-0.70074,0.00041,15.15108]
[1776484524024,19.4,77051.52,212.7,-0.69946,0.00041,15.18096]
[1776484527318,19.4,77052.08,212.7,-0.69922,0.00041,15.18661]
[1776484528052,19.4,77055.8,212.7,-0.69769,0.00041,15.22217]
[1776484529130,19.4,77055.8,212.7,-0.69769,0.00041,15.22217]
[1776484529151,19.4,77060.14,212.7,-0.69589,0.00041,15.26333]
[1776484532517,19.4,77061.74,212.7,-0.69527,0.00041,15.27299]
[1776484533087,19.4,77064.25,212.7,-0.69422,0.00041,15.2968]
[1776484534094,19.41,77068.22,212.7,-0.69257,0.00042,15.3341]
[1776484535204,19.41,77068.22,212.7,-0.69257,0.00042,15.3341]
[1776484535288,19.41,77075.1,212.7,-0.6897,0.00042,15.39795]
[1776484536108,19.41,77078.34,212.7,-0.68834,0.00042,15.42779]
[1776484537221,19.41,77080.99,212.7,-0.68722,0.00042,15.45216]
[1776484538446,19.41,77082.52,212.7,-0.68658,0.00042,15.46623]
[1776484539129,19.41,77087.44,212.7,-0.68451,0.00042,15.51085]
[1776484544164,19.41,77086.21,212.7,-0.68499,0.00042,15.50038]
[1776484545170,19.41,77083.86,212.7,-0.68597,0.00042,15.47941]
[1776484550208,19.43,77084.5,212.7,-0.68552,0.00042,15.48901]
[1776484555242,19.47,77084.03,212.7,-0.68536,0.00042,15.49231]
[1776484560327,19.53,77084.31,212.7,-0.68473,0.00042,15.50549]
[1776484564493,19.55,77083.46,212.7,-0.68488,0.00042,15.50215]
[1776484564570,19.56,77078.94,212.7,-0.68666,0.00042,15.46364]
[1776484565462,19.56,77078.94,212.7,-0.68666,0.00042,15.46364]
[1776484571404,19.59,77077.09,212.7,-0.68723,0.00041,15.45132]
[1776484576440,19.59,77077.46,212.7,-0.68701,0.00041,15.45594]
[1776484582153,19.6,77076.21,212.7,-0.68749,0.00041,15.44547]
[1776484583332,19.6,77071.33,212.7,-0.68948,0.00041,15.40186]
[1776484583488,19.6,77068.43,212.7,-0.69068,0.00041,15.37539]
[1776484585502,19.6,77065.77,212.7,-0.69175,0.00041,15.35153]
[1776484590538,19.61,77065.63,212.7,-0.69175,0.00041,15.35148]
[1776484594566,19.61,77072.08,212.7,-0.6891,0.00041,15.40567]
[1776484596580,19.62,77074.49,212.7,-0.68808,0.00041,15.42802]
[1776484599152,19.62,77074.42,212.7,-0.6881,0.00041,15.42762]
[1776484599674,19.62,77061.32,212.7,-0.69347,0.00041,15.30828]
[1776484600613,19.62,77049.67,212.7,-0.69823,0.00041,15.19967]
[1776484601620,19.62,77047.26,212.7,-0.6992,0.00041,15.17718]
[1776484606655,19.63,77047.6,212.7,-0.69901,0.00041,15.18144]
[1776484609956,19.63,77048.19,212.7,-0.69876,0.00041,15.18734]
[1776484610318,19.63,77048.19,212.7,-0.69876,0.00041,15.18734]
[1776484610691,19.63,77051.57,212.7,-0.69737,0.00041,15.21947]
[1776484611698,19.63,77053.96,212.7,-0.69639,0.00041,15.24198]
[1776484613378,19.63,77053.96,212.7,-0.69639,0.00041,15.24198]
[1776484613712,19.63,77057.22,212.7,-0.69504,0.00041,15.27261]
[1776484616715,19.63,77058.83,212.7,-0.69438,0.00041,15.28771]
[1776484617373,19.63,77058.83,212.7,-0.69438,0.00041,15.28771]
[1776484617811,19.63,77059.04,212.7,-0.69429,0.00041,15.28975]
[1776484617974,19.63,77059.04,212.7,-0.69429,0.00041,15.28975]
[1776484618371,19.63,77059.04,212.7,-0.69429,0.00041,15.28975]
[1776484617997,19.63,77040.06,212.7,-0.70202,0.0004,15.11114]
[1776484618508,19.63,77040.06,212.7,-0.70202,0.0004,15.11114]
[1776484619376,19.63,77040.06,212.7,-0.70202,0.0004,15.11114]
[1776484619191,19.63,77020.63,212.7,-0.70983,0.0004,14.92295]
[1776484619882,19.63,77020.63,212.7,-0.70983,0.0004,14.92295]
[1776484619983,19.65,77029.9,212.7,-0.70592,0.0004,15.01789]
[1776484620823,19.65,77029.9,212.7,-0.70592,0.0004,15.01789]
[1776484620876,19.65,77029.9,212.7,-0.70592,0.0004,15.01789]
[1776484621261,19.67,77031.2,212.7,-0.70525,0.0004,15.03392]
[1776484621878,19.67,77031.2,212.7,-0.70525,0.0004,15.03392]
[1776484621895,19.67,77030.91,212.7,-0.70537,0.0004,15.03111]
[1776484622800,19.67,77028.81,212.7,-0.70621,0.0004,15.01095]
[1776484624264,19.67,77028.81,212.7,-0.70621,0.0004,15.01095]
[1776484624617,19.7,77028.42,212.7,-0.70612,0.0004,15.01294]
[1776484624814,19.7,77021.21,212.7,-0.70901,0.0004,14.94282]
[1776484625821,19.7,77016.18,212.7,-0.71092,0.0004,14.89572]
[1776484627052,19.73,77016.98,212.7,-0.71035,0.0004,14.90967]
[1776484628436,19.73,77016.15,212.7,-0.71068,0.0004,14.90152]
[1776484628843,19.74,77018.34,212.7,-0.70968,0.0004,14.92607]
[1776484633878,19.81,77017.01,212.7,-0.7096,0.0004,14.9277]
[1776484637911,19.84,77005.78,212.7,-0.71373,0.00039,14.82503]
[1776484638471,19.84,77005.78,212.7,-0.71373,0.00039,14.82503]
[1776484638964,19.84,76998.74,212.7,-0.71648,0.00039,14.75566]
[1776484640932,19.85,77000.46,212.7,-0.71566,0.00039,14.77627]
[1776484642946,19.89,77004.82,212.7,-0.71358,0.00039,14.82861]
[1776484643953,19.93,77007.26,212.7,-0.71219,0.00039,14.86317]
[1776484644960,19.95,77010.35,212.7,-0.71078,0.00039,14.89797]
[1776484646974,19.96,77014.45,212.7,-0.70913,0.00039,14.93852]
[1776484652010,19.97,77014.54,212.7,-0.70908,0.00039,14.93534]
[1776484653355,19.97,77017.33,212.7,-0.70796,0.00039,14.96253]
[1776484654024,19.97,77022.46,212.7,-0.70592,0.0004,15.01193]
[1776484657045,19.97,77024.03,212.7,-0.70527,0.0004,15.02759]
[1776484660066,19.97,77026.35,212.7,-0.70432,0.0004,15.05029]
[1776484661073,19.98,77024.69,212.7,-0.70497,0.0004,15.03473]
[1776484665101,19.98,77022.96,212.7,-0.70563,0.0004,15.01905]
[1776484667115,19.98,77020.88,212.7,-0.70643,0.0004,14.99963]
[1776484671143,19.98,77018.68,212.7,-0.70726,0.00039,14.97947]
[1776484676178,19.99,77023.83,212.7,-0.70518,0.0004,15.02969]
[1776484677185,19.99,77025.74,212.7,-0.70442,0.0004,15.04797]
[1776484679199,19.99,77027.52,212.7,-0.7037,0.0004,15.0651]
[1776484679977,19.99,77027.52,212.7,-0.7037,0.0004,15.0651]
[1776484680439,19.99,77027.52,212.7,-0.7037,0.0004,15.0651]
[1776484680206,19.99,77031.08,212.7,-0.70228,0.0004,15.09882]
[1776484681970,19.99,77031.07,212.7,-0.70227,0.0004,15.09892]
[1776484682222,19.99,77031.0,212.7,-0.70229,0.0004,15.09846]
[1776484683980,20.0,77030.96,212.7,-0.7023,0.0004,15.09828]
[1776484684234,20.0,77031.01,212.7,-0.70227,0.0004,15.09895]
[1776484685385,20.0,77031.01,212.7,-0.70227,0.0004,15.09895]
[1776484685437,20.0,77031.01,212.7,-0.70227,0.0004,15.09895]
[1776484685758,20.0,77031.88,212.7,-0.70192,0.0004,15.10735]
[1776484685907,20.0,77031.88,212.7,-0.70192,0.0004,15.10735]
[1776484685985,20.0,77031.88,212.7,-0.70192,0.0004,15.10735]
[1776484686039,20.0,77031.88,212.7,-0.70192,0.0004,15.10735]
[1776484686330,20.0,77014.7,212.7,-0.70871,0.00039,14.94408]
[1776484687255,20.0,77000.77,212.7,-0.71416,0.00039,14.80912]
[1776484688262,20.01,77002.28,212.7,-0.71341,0.00039,14.82775]
[1776484689549,20.02,77002.71,212.7,-0.71323,0.00039,14.83232]
[1776484695316,20.03,77005.03,212.7,-0.71223,0.00039,14.85716]
[1776484700351,20.05,77003.21,212.7,-0.71267,0.00039,14.84614]
[1776484705386,20.06,77003.58,212.7,-0.71245,0.00039,14.8517]
[1776484710421,20.07,77004.08,212.7,-0.71218,0.00039,14.85837]
[1776484714449,20.08,77007.59,212.7,-0.7108,0.00039,14.88796]
[1776484715456,20.08,77005.49,212.7,-0.71161,0.00039,14.86798]
[1776484715749,20.08,77005.49,212.7,-0.71161,0.00039,14.86798]
[1776484719136,20.08,77004.92,212.7,-0.71179,0.00039,14.86348]
[1776484719484,20.08,77008.5,212.7,-0.71038,0.00039,14.89841]
[1776484720490,20.08,77011.33,212.7,-0.70925,0.00039,14.92606]
[1776484721444,20.08,77011.33,212.7,-0.70925,0.00039,14.92606]
[1776484721498,20.09,77014.89,212.7,-0.70784,0.00039,14.96055]
[1776484721511,20.09,77014.89,212.7,-0.70784,0.00039,14.96055]
[1776484725526,20.09,77011.9,212.7,-0.70895,0.00039,14.93336]
[1776484730561,20.1,77010.83,212.7,-0.70929,0.00039,14.92502]
[1776484733582,20.11,77013.13,212.7,-0.70834,0.00039,14.94818]
[1776484734589,20.11,77015.63,212.7,-0.70735,0.00039,14.97239]
[1776484739624,20.11,77019.53,212.7,-0.70575,0.00039,15.01101]
[1776484741638,20.12,77021.47,212.7,-0.70496,0.00039,15.02991]
[1776484746681,20.12,77022.5,212.7,-0.7045,0.00039,15.0409]
[1776484751717,20.13,77022.58,212.7,-0.70442,0.00039,15.04287]
[1776484756751,20.13,77021.99,212.7,-0.7046,0.00039,15.0385]
[1776484762792,20.14,77021.97,212.7,-0.70455,0.00039,15.03971]
[1776484767828,20.15,77021.83,212.7,-0.70456,0.00039,15.03951]
[1776484769458,20.15,77021.83,212.7,-0.70456,0.00039,15.03951]
[1776484769841,20.15,77017.97,212.7,-0.70605,0.00039,15.00356]
[1776484772539,20.15,77020.05,212.7,-0.70526,0.00039,15.01814]
[1776484773072,20.15,77020.05,212.7,-0.70526,0.00039,15.01814]
[1776484773121,20.15,77025.17,212.7,-0.70324,0.00039,15.06643]
[1776484773579,20.15,77025.17,212.7,-0.70324,0.00039,15.06643]
[1776484773941,20.15,77029.9,212.7,-0.70137,0.0004,15.11055]
[1776484781929,20.16,77028.11,212.7,-0.70202,0.00039,15.09515]
[1776484786089,20.16,77028.5,212.7,-0.70185,0.00039,15.09927]
[1776484786188,20.16,77028.73,212.7,-0.70174,0.00039,15.10174]
[1776484786590,20.16,77028.73,212.7,-0.70174,0.00039,15.10174]
[1776484786964,20.16,77029.35,212.7,-0.7015,0.0004,15.1075]
[1776484793006,20.17,77029.1,212.7,-0.70156,0.00039,15.10613]
[1776484798041,20.17,77029.26,212.7,-0.70146,0.00039,15.10841]
[1776484798603,20.17,77029.26,212.7,-0.70146,0.00039,15.10841]
[1776484799048,20.17,77029.74,212.7,-0.70126,0.0004,15.11303]
[1776484799592,20.17,77029.74,212.7,-0.70126,0.0004,15.11303]
[1776484800140,20.17,77034.28,212.7,-0.69946,0.0004,15.15517]
[1776484801065,20.17,77037.4,212.7,-0.69821,0.0004,15.18402]
[1776484803041,20.17,77037.5,212.7,-0.69817,0.0004,15.18507]
[1776484803079,20.17,77037.54,212.7,-0.69814,0.0004,15.18566]
[1776484803609,20.17,77037.54,212.7,-0.69814,0.0004,15.18566]
[1776484804317,20.17,77037.54,212.7,-0.69814,0.0004,15.18566]
[1776484804418,20.17,77029.11,212.7,-0.70147,0.00039,15.1082]
[1776484805094,20.17,77023.7,212.7,-0.7036,0.00039,15.05776]
[1776484806105,20.18,77019.51,212.7,-0.70524,0.00039,15.01858]
[1776484807452,20.18,77019.51,212.7,-0.70524,0.00039,15.01858]
[1776484812146,20.18,77015.38,212.7,-0.70679,0.00039,14.98107]
[1776484817181,20.19,77014.21,212.7,-0.7072,0.00039,14.97129]
[1776484821209,20.19,77018.06,212.7,-0.70564,0.00039,15.00879]
[1776484826244,20.2,77018.5,212.7,-0.70542,0.00039,15.0141]
[1776484827426,20.2,77013.36,212.7,-0.70742,0.00039,14.96576]
[1776484828258,20.2,77008.79,212.7,-0.70919,0.00039,14.92256]
[1776484829265,20.2,77006.1,212.7,-0.71023,0.00039,14.89716]
[1776484833294,20.21,77010.83,212.7,-0.70839,0.00039,14.93784]
[1776484834301,20.21,77015.33,212.7,-0.70662,0.00039,14.98079]
[1776484835308,20.21,77017.33,212.7,-0.70582,0.00039,14.99991]
[1776484838330,20.21,77019.66,212.7,-0.70488,0.00039,15.02249]
[1776484840344,20.22,77021.45,212.7,-0.70416,0.00039,15.03969]
[1776484841159,20.22,77021.45,212.7,-0.70416,0.00039,15.03969]
[1776484841351,20.22,77025.78,212.7,-0.70245,0.00039,15.08029]
[1776484842358,20.22,77030.85,212.7,-0.70045,0.00039,15.12742]
[1776484847393,20.22,77031.55,212.7,-0.70015,0.00039,15.13443]
[1776484847691,20.22,77031.55,212.7,-0.70015,0.00039,15.13443]
[1776484849175,20.22,77031.45,212.7,-0.70018,0.00039,15.13362]
[1776484853175,20.22,77031.38,212.7,-0.70019,0.00039,15.13345]
[1776484853197,20.22,77031.38,212.7,-0.70019,0.00039,15.13345]
[1776484857473,20.22,77030.95,212.7,-0.70034,0.00039,15.12999]
[1776484857521,20.22,77030.95,212.7,-0.70034,0.00039,15.12999]
[1776484857555,20.23,77019.7,212.7,-0.70475,0.00039,15.02548]
[1776484858476,20.23,77007.59,212.7,-0.70948,0.00039,14.91103]
[1776484859481,20.23,76999.62,212.7,-0.71256,0.00039,14.83492]
[1776484861365,20.23,76999.06,212.7,-0.71276,0.00039,14.82995]
[1776484866530,20.24,77003.25,212.7,-0.71106,0.00039,14.87198]
[1776484871565,20.24,77001.72,212.7,-0.71163,0.00039,14.85795]
[1776484876600,20.24,76999.24,212.7,-0.71256,0.00039,14.83491]
[1776484881635,20.25,76999.2,212.7,-0.71253,0.00039,14.83551]
[1776484886669,20.25,77003.22,212.7,-0.71094,0.00039,14.87506]
[1776484887552,20.25,77003.22,212.7,-0.71094,0.00039,14.87506]
[1776484891705,20.25,77005.04,212.7,-0.71026,0.00039,14.88737]
[1776484893719,20.25,77008.08,212.7,-0.70907,0.00039,14.91658]
[1776484895334,20.26,77009.9,212.7,-0.70835,0.00039,14.93414]
[1776484895733,20.26,77016.41,212.7,-0.70581,0.00039,14.99563]
[1776484897502,20.26,77016.41,212.7,-0.70581,0.00039,14.99563]
[1776484897509,20.26,77019.28,212.7,-0.70468,0.00039,15.02278]
[1776484899271,20.26,77020.31,212.7,-0.70427,0.00039,15.03241]
[1776484899371,20.26,77023.13,212.7,-0.70316,0.00039,15.05896]
[1776484899762,20.26,77025.89,212.7,-0.70207,0.00039,15.0846]
[1776484900688,20.26,77025.89,212.7,-0.70207,0.00039,15.0846]
[1776484900752,20.26,77025.89,212.7,-0.70207,0.00039,15.0846]
[1776484901295,20.26,77025.89,212.7,-0.70207,0.00039,15.0846]
[1776484902188,20.26,77032.07,212.7,-0.69963,0.00039,15.14188]
[1776484904963,20.26,77033.83,212.7,-0.69892,0.00039,15.15831]
[1776484910839,20.27,77037.71,212.7,-0.69734,0.0004,15.19474]
[1776484912889,20.27,77038.03,212.7,-0.69721,0.0004,15.19777]
[1776484916881,20.27,77041.6,212.7,-0.69577,0.0004,15.23073]
[1776484918567,20.27,77044.8,212.7,-0.69449,0.0004,15.25975]
[1776484923930,20.27,77044.57,212.7,-0.69455,0.0004,15.25834]
[1776484924868,20.27,77044.57,212.7,-0.69455,0.0004,15.25834]
[1776484924937,20.27,77045.84,212.7,-0.69404,0.0004,15.2698]
[1776484929975,20.28,77049.56,212.7,-0.69255,0.0004,15.30349]
[1776484935011,20.28,77049.55,212.7,-0.69252,0.0004,15.30405]
[1776484936024,20.28,77053.41,212.7,-0.69098,0.0004,15.33847]
[1776484937027,20.28,77058.4,212.7,-0.68897,0.0004,15.38276]
[1776484939346,20.28,77056.44,212.7,-0.68975,0.0004,15.36573]
[1776484939734,20.28,77056.65,212.7,-0.68964,0.0004,15.36798]
[1776484940441,20.28,77056.65,212.7,-0.68964,0.0004,15.36798]
[1776484940544,20.28,77056.65,212.7,-0.68964,0.0004,15.36798]
[1776484940645,20.29,77063.88,212.7,-0.68674,0.0004,15.43146]
[1776484941054,20.29,77067.32,212.7,-0.68536,0.0004,15.4613]
[1776484946054,20.29,77066.91,212.7,-0.6855,0.0004,15.45828]
[1776484946090,20.29,77067.16,212.7,-0.68539,0.0004,15.46056]
[1776484947571,20.29,77069.68,212.7,-0.68437,0.0004,15.48251]
[1776484948479,20.29,77069.68,212.7,-0.68437,0.0004,15.48251]
[1776484948493,20.29,77070.48,212.7,-0.68404,0.0004,15.48948]
[1776484950716,20.29,77069.22,212.7,-0.68455,0.0004,15.47863]
[1776484950717,20.29,77069.22,212.7,-0.68455,0.0004,15.47863]
[1776484952132,20.29,77064.69,212.7,-0.68641,0.0004,15.43398]
[1776484955153,20.29,77062.48,212.7,-0.68728,0.0004,15.41507]
[1776484960176,20.3,77060.64,212.7,-0.688,0.0004,15.39951]
[1776484961743,20.3,77057.22,212.7,-0.68935,0.0004,15.3699]
[1776484962202,20.3,77055.05,212.7,-0.69021,0.0004,15.35079]
[1776484967237,20.3,77054.53,212.7,-0.69042,0.0004,15.34627]
[1776484972272,20.3,77054.55,212.7,-0.6904,0.0004,15.34654]
[1776484977307,20.3,77054.03,212.7,-0.6906,0.0004,15.34213]
[1776484983349,20.3,77053.84,212.7,-0.69067,0.0004,15.34073]
[1776484988383,20.3,77053.22,212.7,-0.6909,0.0004,15.33555]
[1776484993419,20.31,77053.12,212.7,-0.69092,0.0004,15.33512]
[1776484994429,20.31,77048.55,212.7,-0.69273,0.0004,15.29471]
[1776484995436,20.31,77046.53,212.7,-0.69352,0.0004,15.27688]
[1776484997450,20.31,77044.37,212.7,-0.69436,0.0004,15.25801]
[1776485000472,20.31,77048.82,212.7,-0.69256,0.0004,15.2985]
[1776485001479,20.31,77051.63,212.7,-0.69143,0.0004,15.32368]
[1776485006514,20.32,77050.53,212.7,-0.69183,0.0004,15.31486]
[1776485009525,20.32,77050.4,212.7,-0.69186,0.0004,15.3141]
[1776485011549,20.32,77055.12,212.7,-0.69001,0.0004,15.35064]
[1776485017104,20.33,77054.5,212.7,-0.69023,0.0004,15.34579]
[1776485022625,20.33,77054.61,212.7,-0.69014,0.0004,15.34776]
[1776485027661,20.34,77055.3,212.7,-0.68983,0.0004,15.35462]
[1776485032696,20.34,77055.26,212.7,-0.68981,0.0004,15.35503]
[1776485033489,20.34,77055.26,212.7,-0.68981,0.0004,15.35503]
[1776485033703,20.34,77060.0,212.7,-0.68791,0.0004,15.39668]
[1776485034710,20.34,77064.26,212.7,-0.6862,0.0004,15.43381]
[1776485038533,20.34,77065.92,212.7,-0.68551,0.0004,15.44862]
[1776485043772,20.35,77066.53,212.7,-0.68523,0.0004,15.45465]
[1776485048810,20.35,77067.32,212.7,-0.68489,0.0004,15.46197]
[1776485049380,20.35,77067.32,212.7,-0.68489,0.0004,15.46197]
[1776485049512,20.35,77067.32,212.7,-0.68489,0.0004,15.46197]
[1776485049817,20.35,77069.67,212.7,-0.68394,0.0004,15.48224]
[1776485050825,20.35,77073.44,212.7,-0.68242,0.0004,15.5145]
[1776485056867,20.35,77073.47,212.7,-0.6824,0.0004,15.51492]
[1776485062272,20.35,77074.45,212.7,-0.682,0.0004,15.52329]
[1776485062536,20.35,77074.42,212.7,-0.68202,0.0004,15.52303]
[1776485068754,20.35,77075.73,212.7,-0.68149,0.0004,15.53411]
[1776485073987,20.35,77075.82,212.7,-0.68152,0.0004,15.52897]
[1776485079566,20.35,77075.82,212.7,-0.68152,0.0004,15.5289]
[1776485079567,20.35,77075.82,212.7,-0.68152,0.0004,15.5289]
[1776485079600,20.35,77076.24,212.7,-0.68136,0.0004,15.5323]
[1776485081809,20.35,77077.95,212.7,-0.68067,0.0004,15.54676]
[1776485082043,20.35,77080.55,212.7,-0.67962,0.0004,15.56855]
[1776485083050,20.35,77085.02,212.7,-0.67782,0.0004,15.60598]
[1776485085475,20.35,77086.18,212.7,-0.67735,0.00041,15.61566]
[1776485086071,20.35,77089.43,212.7,-0.67602,0.00041,15.64266]
[1776485091106,20.35,77086.49,212.7,-0.67723,0.00041,15.61803]
[1776485096141,20.35,77086.91,212.7,-0.67707,0.00041,15.62136]
[1776485101176,20.35,77086.69,212.7,-0.67715,0.00041,15.6197]
[1776485104518,20.35,77086.84,212.7,-0.67709,0.00041,15.62092]
[1776485104522,20.35,77086.88,212.7,-0.67707,0.00041,15.62131]
[1776485105547,20.35,77091.34,212.7,-0.67526,0.00041,15.65823]
[1776485106211,20.35,77093.73,212.7,-0.67429,0.00041,15.67788]
[1776485111246,20.35,77093.9,212.7,-0.67421,0.00041,15.67937]
[1776485112204,20.35,77093.9,212.7,-0.67421,0.00041,15.67937]
[1776485112498,20.35,77093.9,212.7,-0.67421,0.00041,15.67937]
[1776485112617,20.35,77093.9,212.7,-0.67421,0.00041,15.67937]
[1776485112694,20.35,77098.14,212.7,-0.67248,0.00041,15.71407]
[1776485113568,20.35,77098.14,212.7,-0.67248,0.00041,15.71407]
[1776485113628,20.35,77098.14,212.7,-0.67248,0.00041,15.71407]
[1776485113642,20.35,77098.14,212.7,-0.67248,0.00041,15.71407]
[1776485113682,20.35,77108.87,212.7,-0.66809,0.00041,15.80053]
[1776485114115,20.35,77108.87,212.7,-0.66809,0.00041,15.80053]
[1776485120313,20.35,77106.95,212.7,-0.66885,0.00041,15.7857]
[1776485124341,20.36,77110.81,212.7,-0.66725,0.00041,15.81675]
[1776485129376,20.36,77109.61,212.7,-0.66774,0.00041,15.80726]
[1776485134412,20.36,77109.26,212.7,-0.66793,0.00041,15.79896]
[1776485139447,20.36,77109.34,212.7,-0.66789,0.00041,15.79975]
[1776485140454,20.36,77107.07,212.7,-0.66881,0.00041,15.78171]
[1776485142468,20.36,77104.27,212.7,-0.66995,0.00041,15.75939]
[1776485143078,20.36,77104.27,212.7,-0.66995,0.00041,15.75939]
[1776485143475,20.36,77101.56,212.7,-0.67106,0.00041,15.73765]
[1776485149517,20.36,77100.28,212.7,-0.67156,0.00041,15.72779]
[1776485150724,20.36,77100.28,212.7,-0.67156,0.00041,15.72779]
[1776485151531,20.36,77103.27,212.7,-0.67032,0.00041,15.75211]
[1776485154552,20.37,77106.98,212.7,-0.66879,0.00041,15.78206]
[1776485155558,20.37,77110.22,212.7,-0.66746,0.00041,15.80789]
[1776485160594,20.37,77110.83,212.7,-0.6672,0.00041,15.81291]
[1776485162609,20.37,77107.47,212.7,-0.66858,0.00041,15.78633]
[1776485168651,20.37,77106.24,212.7,-0.66906,0.00041,15.77695]
[1776485171672,20.37,77109.47,212.7,-0.66772,0.00041,15.80288]
[1776485175700,20.37,77109.84,212.7,-0.66756,0.00041,15.80599]
[1776485177383,20.38,77111.5,212.7,-0.66687,0.00041,15.81924]
[1776485177957,20.38,77111.5,212.7,-0.66687,0.00041,15.81924]
[1776485177715,20.38,77113.75,212.7,-0.66595,0.00041,15.83702]
[1776485180074,20.38,77114.68,212.7,-0.66556,0.00041,15.84439]
[1776485180737,20.38,77116.62,212.7,-0.66477,0.00041,15.85961]
[1776485181744,20.38,77118.78,212.7,-0.66388,0.00041,15.87649]
[1776485183229,20.38,77119.12,212.7,-0.66373,0.00041,15.87916]
[1776485183257,20.38,77119.12,212.7,-0.66373,0.00041,15.87916]
[1776485183329,20.38,77119.12,212.7,-0.66373,0.00041,15.87916]
[1776485183711,20.38,77119.12,212.7,-0.66373,0.00041,15.87916]
[1776485183758,20.38,77115.51,212.7,-0.66522,0.00041,15.85102]
[1776485184765,20.38,77113.06,212.7,-0.66622,0.00041,15.83183]
[1776485189232,20.38,77112.46,212.7,-0.66645,0.00041,15.82745]
[1776485194835,20.38,77109.9,212.7,-0.66752,0.00041,15.80209]
[1776485198863,20.38,77107.62,212.7,-0.66844,0.00041,15.78428]
[1776485201392,20.39,77107.55,212.7,-0.66846,0.00041,15.78389]
[1776485201885,20.39,77104.77,212.7,-0.66959,0.00041,15.76179]
[1776485202891,20.39,77101.86,212.7,-0.67077,0.00041,15.73854]
[1776485207926,20.39,77101.36,212.7,-0.67094,0.00041,15.73513]
[1776485214974,20.4,77101.36,212.7,-0.6709,0.00041,15.73598]
[1776485220039,20.4,77102.11,212.7,-0.67056,0.00041,15.74259]
[1776485222832,20.4,77102.24,212.7,-0.6705,0.00041,15.74375]
[1776485224215,20.4,77102.81,212.7,-0.67026,0.00041,15.74854]
[1776485237132,20.41,77099.44,212.7,-0.67155,0.00041,15.72305]
[1776485243174,20.42,77099.4,212.7,-0.67153,0.00041,15.72342]
[1776485249624,20.42,77099.4,212.7,-0.67153,0.00041,15.72342]
[1776485252236,20.42,77102.36,212.7,-0.67032,0.00041,15.74252]
[1776485257689,20.42,77102.39,212.7,-0.67031,0.00041,15.74285]
[1776485263314,20.43,77100.95,212.7,-0.67087,0.00041,15.73178]
[1776485268349,20.43,77099.96,212.7,-0.67124,0.00041,15.72434]
[1776485275398,20.43,77098.73,212.7,-0.67172,0.00041,15.71492]
[1776485283792,20.43,77098.73,212.7,-0.67172,0.00041,15.71492]
[1776485288067,20.43,77100.25,212.7,-0.6711,0.00041,15.72713]
[1776485289496,20.43,77103.6,212.7,-0.66974,0.00041,15.75385]
[1776485294531,20.43,77100.67,212.7,-0.67095,0.00041,15.73005]
[1776485296545,20.43,77102.88,212.7,-0.67006,0.00041,15.74768]
[1776485301580,20.43,77103.89,212.7,-0.66966,0.00041,15.75556]
[1776485308629,20.43,77104.09,212.7,-0.66959,0.00041,15.75686]
[1776485313664,20.43,77103.29,212.7,-0.66998,0.00041,15.74459]
[1776485314132,20.43,77103.29,212.7,-0.66998,0.00041,15.74459]
[1776485314671,20.43,77100.68,212.7,-0.67104,0.00041,15.72364]
[1776485319706,20.42,77100.91,212.7,-0.67096,0.00041,15.72532]
[1776485327843,20.42,77101.48,212.7,-0.67073,0.00041,15.72983]
[1776485329393,20.42,77101.48,212.7,-0.67074,0.00041,15.72959]
[1776485334811,20.42,77104.51,212.7,-0.66952,0.00041,15.75358]
[1776485339846,20.42,77105.2,212.7,-0.66925,0.00041,15.7588]
[1776485344881,20.42,77105.11,212.7,-0.66931,0.00041,15.75778]
[1776485349917,20.41,77107.4,212.7,-0.66839,0.00041,15.77575]
[1776485350923,20.41,77109.63,212.7,-0.66748,0.00041,15.79337]
[1776485356641,20.41,77109.75,212.7,-0.66743,0.00041,15.79435]
[1776485356965,20.41,77111.98,212.7,-0.66651,0.00041,15.81196]
[1776485363008,20.41,77111.97,212.7,-0.66652,0.00041,15.81182]
[1776485372071,20.42,77111.97,212.7,-0.66654,0.00041,15.80662]
[1776485380127,20.42,77111.9,212.7,-0.66655,0.00041,15.80651]
[1776485387175,20.42,77111.63,212.7,-0.66664,0.00041,15.80481]
[1776485392211,20.42,77113.43,212.7,-0.66589,0.00041,15.8191]
[1776485401274,20.42,77112.02,212.7,-0.66648,0.00041,15.80783]
[1776485409330,20.42,77111.71,212.7,-0.6666,0.00041,15.80553]
[1776485414365,20.42,77113.06,212.7,-0.66604,0.00041,15.81623]
[1776485419400,20.42,77112.7,212.7,-0.66619,0.00041,15.81339]
[1776485426449,20.42,77113.65,212.7,-0.66581,0.00041,15.82075]
[1776485433498,20.42,77113.55,212.7,-0.6659,0.00041,15.81427]
[1776485439540,20.42,77114.43,212.7,-0.66554,0.00041,15.82112]
[1776485440547,20.42,77111.31,212.7,-0.66682,0.00041,15.79661]
[1776485441554,20.42,77108.59,212.7,-0.66793,0.00041,15.77507]
[1776485442561,20.42,77104.48,212.7,-0.66962,0.00041,15.74234]
[1776485443745,20.42,77104.48,212.7,-0.66962,0.00041,15.74234]
[1776485444575,20.42,77099.41,212.7,-0.67168,0.00041,15.70161]
[1776485449610,20.42,77100.45,212.7,-0.67126,0.00041,15.71007]
[1776485454647,20.42,77098.4,212.7,-0.67208,0.00041,15.69366]
[1776485459682,20.43,77098.47,212.7,-0.67204,0.00041,15.69456]
[1776485464717,20.43,77097.95,212.7,-0.67223,0.00041,15.69073]
[1776485469753,20.43,77098.35,212.7,-0.67205,0.00041,15.69431]
[1776485477809,20.43,77098.42,212.7,-0.67201,0.00041,15.69506]
[1776485478965,20.43,77098.42,212.7,-0.67201,0.00041,15.69506]
[1776485479823,20.43,77103.52,212.7,-0.66994,0.00041,15.73602]
[1776485481101,20.43,77103.52,212.7,-0.66994,0.00041,15.73602]
[1776485481148,20.43,77109.57,212.7,-0.66746,0.00041,15.78428]
[1776485481600,20.43,77109.57,212.7,-0.66746,0.00041,15.78428]
[1776485482600,20.43,77110.01,212.7,-0.66728,0.00041,15.78775]
[1776485483100,20.43,77110.01,212.7,-0.66728,0.00041,15.78775]
[1776485486104,20.43,77109.65,212.7,-0.66742,0.00041,15.78504]
[1776485486397,20.43,77109.65,212.7,-0.66742,0.00041,15.78507]
[1776485486872,20.43,77110.24,212.7,-0.66717,0.00041,15.78977]
[1776485489309,20.43,77110.4,212.7,-0.6671,0.00041,15.79107]
[1776485489902,20.43,77114.95,212.7,-0.66524,0.00041,15.82686]
[1776485494944,20.43,77115.72,212.7,-0.66496,0.00041,15.82735]
[1776485499979,20.44,77115.26,212.7,-0.66514,0.00041,15.82396]
[1776485505014,20.44,77115.65,212.7,-0.66497,0.00041,15.82723]
[1776485510049,20.44,77115.62,212.7,-0.66497,0.00041,15.82723]
[1776485516090,20.44,77115.85,212.7,-0.66486,0.00041,15.82933]
[1776485521126,20.44,77116.03,212.7,-0.66477,0.00041,15.831]
[1776485525151,20.45,77116.63,212.7,-0.66451,0.00041,15.83597]
[1776485525154,20.45,77116.74,212.7,-0.66445,0.00041,15.83695]
[1776485525521,20.45,77116.74,212.7,-0.66445,0.00041,15.83695]
[1776485540263,20.46,77115.18,212.7,-0.66499,0.00041,15.82676]
[1776485542678,20.46,77117.2,212.7,-0.66415,0.00041,15.8426]
[1776485543284,20.46,77117.57,212.7,-0.66399,0.00041,15.8457]
[1776485548903,20.46,77117.96,212.7,-0.66382,0.00041,15.84895]
[1776485550333,20.47,77120.66,212.7,-0.66268,0.00041,15.87037]
[1776485552798,20.47,77125.37,212.7,-0.66077,0.00041,15.90102]
[1776485558389,20.47,77125.98,212.7,-0.66049,0.00041,15.90621]
[1776485563424,20.48,77124.09,212.7,-0.66125,0.00041,15.89227]
[1776485571480,20.48,77126.39,212.7,-0.66025,0.00041,15.91068]
[1776485576515,20.49,77125.8,212.7,-0.66046,0.00041,15.90671]
[1776485581647,20.49,77125.8,212.7,-0.66046,0.00041,15.90671]
[1776485581738,20.49,77125.8,212.7,-0.66046,0.00041,15.90671]
[1776485581767,20.49,77125.59,212.7,-0.66052,0.00041,15.90565]
[1776485583564,20.49,77122.17,212.7,-0.66191,0.00041,15.87978]
[1776485584571,20.49,77117.64,212.7,-0.66377,0.00041,15.84503]
[1776485592627,20.5,77116.83,212.7,-0.66404,0.00041,15.8398]
[1776485598669,20.51,77116.49,212.7,-0.66414,0.00041,15.83794]
[1776485604710,20.51,77115.22,212.7,-0.66463,0.00041,15.82859]
[1776485612767,20.51,77115.01,212.7,-0.66473,0.00041,15.82192]
[1776485619821,20.52,77114.87,212.7,-0.66476,0.00041,15.82135]
[1776485625864,20.52,77114.94,212.7,-0.66471,0.00041,15.82233]
[1776485631906,20.53,77113.9,212.7,-0.66504,0.00041,15.81607]
[1776485638956,20.54,77114.21,212.7,-0.66488,0.00041,15.81911]
[1776485643992,20.57,77115.35,212.7,-0.66418,0.00041,15.83212]
[1776485651041,20.62,77115.1,212.7,-0.66391,0.00041,15.83714]
[1776485656076,20.65,77119.09,212.7,-0.66202,0.00041,15.87247]
[1776485661139,20.66,77119.08,212.7,-0.66198,0.00041,15.87325]
[1776485667154,20.66,77120.7,212.7,-0.66129,0.00041,15.88601]
[1776485667859,20.66,77120.7,212.7,-0.66129,0.00041,15.88601]
[1776485669861,20.66,77121.1,212.7,-0.66112,0.00041,15.88916]
[1776485672367,20.66,77121.24,212.7,-0.6611,0.00041,15.88473]
[1776485672467,20.66,77121.41,212.7,-0.66103,0.00041,15.88608]
[1776485673196,20.66,77121.43,212.7,-0.66102,0.00041,15.88629]
[1776485678233,20.66,77121.73,212.7,-0.66089,0.00041,15.88873]
[1776485681375,20.66,77121.73,212.7,-0.66089,0.00041,15.88873]
[1776485681425,20.66,77121.73,212.7,-0.66088,0.00041,15.88877]
[1776485682881,20.66,77121.96,212.7,-0.66079,0.00041,15.89057]
[1776485684275,20.67,77121.82,212.7,-0.66084,0.00041,15.88962]
[1776485685333,20.67,77121.82,212.7,-0.66084,0.00041,15.88962]
[1776485691324,20.67,77123.19,212.7,-0.66026,0.00041,15.90035]
[1776485696896,20.67,77123.19,212.7,-0.66026,0.00041,15.90035]
[1776485697366,20.67,77123.15,212.7,-0.66025,0.00041,15.90041]
[1776485698593,20.67,77122.65,212.7,-0.66045,0.00041,15.89671]
[1776485699379,20.67,77118.75,212.7,-0.66204,0.00041,15.86727]
[1776485700389,20.67,77114.19,212.7,-0.66389,0.00041,15.83254]
[1776485701393,20.67,77110.34,212.7,-0.66545,0.00041,15.80294]
[1776485702401,20.67,77107.58,212.7,-0.66657,0.00041,15.78161]
[1776485706429,20.68,77103.67,212.7,-0.66813,0.0004,15.75145]
[1776485707142,20.68,77103.67,212.7,-0.66813,0.0004,15.75145]
[1776485709450,20.68,77099.47,212.7,-0.66981,0.0004,15.71873]
[1776485715494,20.68,77099.27,212.7,-0.66987,0.0004,15.7175]
[1776485721535,20.68,77099.05,212.7,-0.66995,0.0004,15.71604]
[1776485731605,20.68,77099.05,212.7,-0.66998,0.0004,15.71076]
[1776485738653,20.69,77099.12,212.7,-0.66994,0.0004,15.71148]
[1776485743689,20.69,77098.75,212.7,-0.67009,0.0004,15.70862]
[1776485748724,20.69,77097.18,212.7,-0.67072,0.0004,15.69615]
[1776485753502,20.69,77097.26,212.7,-0.67069,0.0004,15.69678]
[1776485753759,20.69,77095.34,212.7,-0.67146,0.0004,15.68151]
[1776485755773,20.69,77092.55,212.7,-0.67259,0.0004,15.65912]
[1776485760807,20.68,77089.68,212.7,-0.67376,0.0004,15.63578]
[1776485766161,20.68,77089.68,212.7,-0.67377,0.0004,15.63568]
[1776485766195,20.68,77089.68,212.7,-0.67378,0.0004,15.63545]
[1776485771610,20.68,77089.54,212.7,-0.67384,0.0004,15.63414]
[1776485778869,20.68,77089.46,212.7,-0.67389,0.0004,15.63314]
[1776485779076,20.68,77089.46,212.7,-0.67389,0.0004,15.63314]
[1776485779089,20.68,77089.13,212.7,-0.67404,0.0004,15.63016]
[1776485779941,20.68,77084.19,212.7,-0.67603,0.0004,15.59001]
[1776485784938,20.67,77082.91,212.7,-0.67656,0.0004,15.57919]
[1776485789982,20.67,77081.17,212.7,-0.67729,0.0004,15.56449]
[1776485790011,20.67,77080.48,212.7,-0.67757,0.0004,15.55874]
[1776485792025,20.67,77078.13,212.7,-0.67857,0.0004,15.53355]
[1776485794406,20.67,77078.12,212.7,-0.67857,0.0004,15.53339]
[1776485794514,20.67,77078.12,212.7,-0.67857,0.0004,15.53339]
[1776485794408,20.67,77078.12,212.7,-0.67858,0.0004,15.53325]
[1776485795046,20.67,77086.79,212.7,-0.67511,0.0004,15.60412]
[1776485796053,20.67,77090.18,212.7,-0.67375,0.0004,15.6315]
[1776485797059,20.67,77087.76,212.7,-0.67472,0.0004,15.61187]
[1776485802096,20.66,77088.65,212.7,-0.67438,0.0004,15.61885]
[1776485802919,20.66,77088.65,212.7,-0.67438,0.0004,15.61885]
[1776485804262,20.66,77088.5,212.7,-0.67444,0.0004,15.61762]
[1776485804293,20.66,77088.5,212.7,-0.67444,0.0004,15.61762]
[1776485804338,20.66,77088.5,212.7,-0.67444,0.0004,15.61762]
[1776485804418,20.66,77088.11,212.7,-0.6746,0.0004,15.61444]
[1776485805117,20.66,77083.45,212.7,-0.67647,0.0004,15.57658]
[1776485811159,20.67,77081.57,212.7,-0.67721,0.0004,15.56134]
[1776485816195,20.67,77081.86,212.7,-0.67709,0.0004,15.56387]
[1776485816613,20.67,77081.86,212.7,-0.67709,0.0004,15.56387]
[1776485820223,20.67,77081.82,212.7,-0.6771,0.0004,15.56362]
[1776485825257,20.67,77081.62,212.7,-0.67718,0.0004,15.56207]
[1776485830292,20.67,77081.82,212.7,-0.67709,0.0004,15.56378]
[1776485833592,20.67,77081.82,212.7,-0.67709,0.0004,15.5638]
[1776485833648,20.67,77081.82,212.7,-0.67709,0.0004,15.5638]
[1776485833651,20.67,77081.82,212.7,-0.67709,0.0004,15.5638]
[1776485834321,20.67,77075.53,212.7,-0.67962,0.0004,15.51185]
[1776485835328,20.67,77062.82,212.7,-0.68468,0.0004,15.40532]
[1776485836335,20.67,77060.37,212.7,-0.68565,0.0004,15.38453]
[1776485838349,20.67,77056.86,212.7,-0.68704,0.0004,15.35466]
[1776485843384,20.67,77060.19,212.7,-0.68571,0.0004,15.38321]
[1776485844272,20.67,77060.19,212.7,-0.68571,0.0004,15.38321]
[1776485844391,20.67,77064.32,212.7,-0.68407,0.0004,15.41822]
[1776485844952,20.67,77064.32,212.7,-0.68407,0.0004,15.41822]
[1776485845398,20.67,77068.44,212.7,-0.68243,0.0004,15.45299]
[1776485850433,20.67,77069.73,212.7,-0.68191,0.0004,15.46393]
[1776485855468,20.67,77071.5,212.7,-0.68126,0.0004,15.47299]
[1776485855875,20.67,77071.5,212.7,-0.68126,0.0004,15.47299]
[1776485856475,20.67,77071.22,212.7,-0.68137,0.0004,15.47069]
[1776485862743,20.67,77071.01,212.7,-0.68145,0.0004,15.46904]
[1776485863524,20.67,77072.28,212.7,-0.68094,0.0004,15.47958]
[1776485868559,20.67,77076.97,212.7,-0.67907,0.0004,15.51854]
[1776485873595,20.67,77078.96,212.7,-0.67827,0.0004,15.53495]
[1776485878630,20.67,77079.42,212.7,-0.67809,0.0004,15.53874]
[1776485881337,20.67,77079.27,212.7,-0.67815,0.0004,15.53751]
[1776485881345,20.67,77079.27,212.7,-0.67815,0.0004,15.53751]
[1776485881487,20.67,77079.27,212.7,-0.67815,0.0004,15.53751]
[1776485881498,20.67,77079.27,212.7,-0.67815,0.0004,15.53751]
[1776485881651,20.67,77061.3,212.7,-0.6853,0.0004,15.38734]
[1776485882658,20.67,77049.22,212.7,-0.69008,0.00039,15.28372]
[1776485883665,20.67,77046.91,212.7,-0.69098,0.00039,15.26382]
[1776485885679,20.67,77050.35,212.7,-0.68961,0.00039,15.29399]
[1776485891090,20.68,77051.36,212.7,-0.68918,0.00039,15.30333]
[1776485891137,20.68,77051.36,212.7,-0.68918,0.00039,15.30349]
[1776485892449,20.68,77056.75,212.7,-0.68703,0.0004,15.35006]
[1776485892731,20.68,77061.97,212.7,-0.68497,0.0004,15.3945]
[1776485895752,20.68,77059.33,212.7,-0.686,0.0004,15.3723]
[1776485901794,20.68,77059.19,212.7,-0.68603,0.0004,15.37168]
[1776485906829,20.69,77059.59,212.7,-0.68585,0.0004,15.37563]
[1776485907707,20.69,77059.59,212.7,-0.68585,0.0004,15.37563]
[1776485909344,20.69,77059.55,212.7,-0.68585,0.0004,15.37549]
[1776485910438,20.69,77059.55,212.7,-0.68584,0.0004,15.37572]
[1776485915892,20.69,77059.51,212.7,-0.68587,0.0004,15.37058]
[1776485920927,20.7,77061.34,212.7,-0.68512,0.0004,15.3865]
[1776485924955,20.7,77063.73,212.7,-0.68416,0.0004,15.40693]
[1776485928983,20.7,77066.99,212.7,-0.68287,0.0004,15.43439]
[1776485933012,20.7,77069.52,212.7,-0.68186,0.0004,15.45556]
[1776485941355,20.7,77069.79,212.7,-0.68172,0.0004,15.45857]
[1776485947112,20.71,77070.37,212.7,-0.68145,0.0004,15.46428]
[1776485954161,20.71,77070.61,212.7,-0.68133,0.0004,15.46673]
[1776485961212,20.71,77071.01,212.7,-0.68116,0.0004,15.47022]
[1776485966246,20.71,77070.79,212.7,-0.68124,0.0004,15.46855]
[1776485971354,20.71,77069.95,212.7,-0.68158,0.0004,15.46154]
[1776485980344,20.71,77070.55,212.7,-0.68141,0.0004,15.46043]
[1776485985379,20.71,77070.69,212.7,-0.68137,0.0004,15.46128]
[1776485990513,20.71,77070.58,212.7,-0.68141,0.0004,15.46032]
[1776485999477,20.7,77070.85,212.7,-0.68134,0.0004,15.46192]
[1776486005520,20.7,77071.46,212.7,-0.68109,0.0004,15.46713]
[1776486010555,20.7,77071.61,212.7,-0.68102,0.0004,15.46849]
[1776486019619,20.71,77071.5,212.7,-0.68106,0.0004,15.46776]
[1776486024654,20.71,77070.02,212.7,-0.68164,0.0004,15.45555]
[1776486028784,20.71,77069.59,212.7,-0.68181,0.0004,15.45203]
[1776486029689,20.71,77053.96,212.7,-0.688,0.00039,15.31979]
[1776486030696,20.71,77052.59,212.7,-0.68854,0.00039,15.30806]
[1776486032710,20.71,77049.87,212.7,-0.68966,0.00039,15.27898]
[1776486033717,20.71,77046.41,212.7,-0.69102,0.00039,15.24911]
[1776486034114,20.71,77046.41,212.7,-0.69102,0.00039,15.24911]
[1776486034297,20.71,77046.41,212.7,-0.69102,0.00039,15.24911]
[1776486034724,20.71,77041.97,212.7,-0.69276,0.00039,15.21043]
[1776486035731,20.71,77039.99,212.7,-0.69353,0.00039,15.19315]
[1776486036790,20.71,77039.99,212.7,-0.69353,0.00039,15.19315]
[1776486037294,20.71,77039.99,212.7,-0.69353,0.00039,15.19317]
[1776486039311,20.71,77039.74,212.7,-0.69363,0.00039,15.19099]
[1776486039759,20.71,77037.06,212.7,-0.69468,0.00039,15.16747]
[1776486041302,20.71,77037.06,212.7,-0.69468,0.00039,15.16747]
[1776486041799,20.71,77037.06,212.7,-0.69468,0.00039,15.16747]
[1776486045801,20.71,77041.03,212.7,-0.69312,0.00039,15.20251]
[1776486046808,20.71,77043.21,212.7,-0.69226,0.00039,15.22158]
[1776486051844,20.71,77044.93,212.7,-0.69158,0.00039,15.23666]
[1776486053858,20.71,77042.81,212.7,-0.69241,0.00039,15.21818]
[1776486059902,20.71,77042.8,212.7,-0.69241,0.00039,15.21822]
[1776486067958,20.71,77041.36,212.7,-0.69296,0.00039,15.20592]
[1776486070362,20.71,77041.12,212.7,-0.69305,0.00039,15.20387]
[1776486074494,20.71,77039.43,212.7,-0.69371,0.00039,15.18928]
[1776486074695,20.71,77039.43,212.7,-0.69371,0.00039,15.18928]
[1776486074794,20.71,77036.48,212.7,-0.69485,0.00039,15.16349]
[1776486075009,20.71,77032.85,212.7,-0.69627,0.00039,15.13139]
[1776486080042,20.72,77031.02,212.7,-0.69696,0.00039,15.11574]
[1776486081051,20.72,77031.02,212.7,-0.69696,0.00039,15.11574]
[1776486082056,20.72,77020.5,212.7,-0.70103,0.00039,15.02173]
[1776486083062,20.72,77018.08,212.7,-0.70196,0.00039,14.99993]
[1776486084070,20.72,77015.62,212.7,-0.70291,0.00039,14.97771]
[1776486086084,20.72,77012.78,212.7,-0.70399,0.00039,14.95211]
[1776486090112,20.72,77014.63,212.7,-0.70327,0.00039,14.96921]
[1776486095146,20.72,77014.72,212.7,-0.70328,0.00039,14.96433]
[1776486101189,20.73,77016.44,212.7,-0.7026,0.00039,14.9805]
[1776486106610,20.73,77018.0,212.7,-0.70198,0.00039,14.99496]
[1776486115286,20.75,77017.47,212.7,-0.70201,0.00039,14.99415]
[1776486121329,20.75,77020.38,212.7,-0.70086,0.00039,15.02105]
[1776486122336,20.75,77024.52,212.7,-0.69925,0.00039,15.05832]
[1776486123410,20.75,77024.52,212.7,-0.69925,0.00039,15.05832]
[1776486123510,20.75,77028.67,212.7,-0.69764,0.00039,15.09545]
[1776486124354,20.75,77030.87,212.7,-0.69678,0.00039,15.11508]
[1776486124925,20.75,77030.87,212.7,-0.69678,0.00039,15.11508]
[1776486125430,20.75,77030.87,212.7,-0.69678,0.00039,15.11508]
[1776486127576,20.75,77030.89,212.7,-0.69677,0.00039,15.11534]
[1776486128382,20.75,77040.39,212.7,-0.69306,0.00039,15.19908]
[1776486133417,20.75,77041.41,212.7,-0.69266,0.00039,15.20803]
[1776486134256,20.75,77041.41,212.7,-0.69266,0.00039,15.20803]
[1776486136940,20.75,77041.34,212.7,-0.69268,0.00039,15.20743]
[1776486138936,20.75,77041.34,212.7,-0.69268,0.00039,15.20744]
[1776486145501,20.75,77041.62,212.7,-0.69257,0.00039,15.20996]
[1776486151689,20.75,77041.38,212.7,-0.69264,0.00039,15.20847]
[1776486157584,20.76,77041.27,212.7,-0.69271,0.00039,15.20217]
[1776486162620,20.76,77045.03,212.7,-0.69123,0.00039,15.23503]
[1776486162959,20.76,77045.03,212.7,-0.69123,0.00039,15.23503]
[1776486163627,20.76,77045.22,212.7,-0.69116,0.00039,15.23669]
[1776486171684,20.76,77044.16,212.7,-0.69155,0.00039,15.22806]
[1776486177726,20.76,77045.87,212.7,-0.69084,0.00039,15.24356]
[1776486182761,20.77,77046.96,212.7,-0.6904,0.00039,15.25343]
[1776486191823,20.77,77047.62,212.7,-0.69013,0.00039,15.25918]
[1776486199880,20.77,77048.07,212.7,-0.68996,0.00039,15.26312]
[1776486207016,20.77,77048.0,212.7,-0.68998,0.00039,15.26253]
[1776486207118,20.77,77048.0,212.7,-0.68998,0.00039,15.26259]
[1776486218006,20.77,77047.86,212.7,-0.69008,0.00039,15.25578]
[1776486225284,20.77,77047.75,212.7,-0.69012,0.00039,15.25485]
[1776486225556,20.77,77047.75,212.7,-0.69012,0.00039,15.25485]
[1776486226062,20.77,77042.1,212.7,-0.69233,0.00039,15.20603]
[1776486227069,20.77,77039.89,212.7,-0.69319,0.00039,15.1868]
[1776486228545,20.77,77039.89,212.7,-0.69319,0.00039,15.1868]
[1776486228935,20.77,77039.89,212.7,-0.69319,0.00039,15.1868]
[1776486231416,20.77,77039.78,212.7,-0.69323,0.00039,15.18603]
[1776486233558,20.77,77039.78,212.7,-0.69323,0.00039,15.18611]
[1776486234071,20.77,77038.74,212.7,-0.69362,0.00039,15.17726]
[1776486239159,20.77,77039.38,212.7,-0.69335,0.00039,15.18325]
[1776486241079,20.78,77039.31,212.7,-0.69338,0.00039,15.18271]
[1776486241173,20.78,77036.79,212.7,-0.69436,0.00039,15.16071]
[1776486242180,20.78,77033.79,212.7,-0.69552,0.00039,15.13442]
[1776486247215,20.78,77032.86,212.7,-0.69587,0.00039,15.12668]
[1776486248090,20.78,77032.86,212.7,-0.69587,0.00039,15.12668]
[1776486254768,20.78,77032.72,212.7,-0.69592,0.00039,15.12546]
[1776486259590,20.78,77032.64,212.7,-0.69595,0.00039,15.12483]
[1776486260107,20.78,77032.64,212.7,-0.69595,0.00039,15.12485]
[1776486264334,20.78,77030.54,212.7,-0.69677,0.00039,15.10622]
[1776486271383,20.78,77030.5,212.7,-0.69686,0.00039,15.09956]
[1776486276108,20.78,77030.09,212.7,-0.69703,0.00039,15.09578]
[1776486277113,20.77,77031.22,212.7,-0.6966,0.00039,15.10558]
[1776486280447,20.77,77026.71,212.7,-0.69836,0.00039,15.06518]
[1776486281454,20.77,77023.14,212.7,-0.69975,0.00039,15.03324]
[1776486282460,20.77,77027.65,212.7,-0.698,0.00039,15.07353]
[1776486283114,20.77,77027.65,212.7,-0.698,0.00039,15.07353]
[1776486283622,20.77,77027.65,212.7,-0.698,0.00039,15.07353]
[1776486283630,20.77,77029.79,212.7,-0.69717,0.00039,15.09251]
[1776486286647,20.77,77029.82,212.7,-0.69716,0.00039,15.09265]
[1776486287496,20.77,77033.05,212.7,-0.69591,0.00039,15.12112]
[1776486288618,20.77,77033.05,212.7,-0.69591,0.00039,15.12112]
[1776486288662,20.77,77035.28,212.7,-0.69505,0.00039,15.1407]
[1776486290517,20.77,77037.28,212.7,-0.69427,0.00039,15.15807]
[1776486296559,20.77,77038.68,212.7,-0.69377,0.00039,15.1695]
[1776486301594,20.76,77037.44,212.7,-0.69428,0.00039,15.15793]
[1776486304943,20.76,77037.28,212.7,-0.69435,0.00039,15.15639]
[1776486304944,20.76,77035.3,212.7,-0.69514,0.00039,15.1386]
[1776486306638,20.76,77035.23,212.7,-0.69517,0.00039,15.13799]
[1776486306948,20.76,77035.23,212.7,-0.69517,0.00039,15.13799]
[1776486312738,20.76,77033.41,212.7,-0.69591,0.00039,15.1213]
[1776486316925,20.75,77031.65,212.7,-0.69661,0.00039,15.10544]
[1776486317708,20.75,77029.33,212.7,-0.69752,0.00039,15.08451]
[1776486322743,20.75,77028.08,212.7,-0.69801,0.00039,15.0734]
[1776486327778,20.75,77026.24,212.7,-0.69874,0.00039,15.05667]
[1776486332813,20.75,77026.14,212.7,-0.69884,0.00039,15.0497]
[1776486337848,20.75,77026.13,212.7,-0.69886,0.00039,15.04933]
[1776486341877,20.75,77021.12,212.7,-0.70081,0.00039,15.00417]
[1776486344897,20.75,77018.91,212.7,-0.70167,0.00039,14.98416]
[1776486350939,20.75,77018.12,212.7,-0.70197,0.00039,14.97707]
[1776486355975,20.75,77019.83,212.7,-0.70131,0.00039,14.99253]
[1776486361010,20.75,77019.51,212.7,-0.70144,0.00039,14.98964]
[1776486364032,20.75,77021.61,212.7,-0.70062,0.00039,15.00855]
[1776486365041,20.75,77024.53,212.7,-0.69949,0.00039,15.03476]
[1776486366743,20.75,77024.5,212.7,-0.69951,0.00039,15.03444]
[1776486367055,20.75,77029.61,212.7,-0.69752,0.00039,15.08013]
[1776486368061,20.75,77031.64,212.7,-0.69673,0.00039,15.09818]
[1776486373097,20.75,77033.82,212.7,-0.69587,0.00039,15.11761]
[1776486377759,20.75,77033.83,212.7,-0.69586,0.00039,15.11788]
[1776486378242,20.75,77033.83,212.7,-0.69586,0.00039,15.11783]
[1776486390218,20.74,77034.89,212.7,-0.69548,0.00039,15.12649]
[1776486397267,20.74,77034.05,212.7,-0.69588,0.00039,15.11293]
[1776486401551,20.74,77034.3,212.7,-0.69579,0.00039,15.115]
[1776486402560,20.74,77035.61,212.7,-0.69528,0.00039,15.12652]
[1776486402956,20.74,77035.61,212.7,-0.69528,0.00039,15.12652]
[1776486404316,20.74,77037.82,212.7,-0.69442,0.00039,15.14582]
[1776486410358,20.74,77036.92,212.7,-0.69479,0.00039,15.13752]
[1776486414941,20.74,77035.65,212.7,-0.69529,0.00039,15.12627]
[1776486415513,20.74,77035.65,212.7,-0.6953,0.00039,15.12609]
[1776486415799,20.74,77035.65,212.7,-0.6953,0.00039,15.12609]
[1776486415900,20.74,77030.18,212.7,-0.69743,0.00039,15.07759]
[1776486416406,20.74,77023.95,212.7,-0.69986,0.00039,15.02189]
[1776486417413,20.74,77018.37,212.7,-0.70202,0.00039,14.97157]
[1776486422636,20.74,77018.32,212.7,-0.70203,0.00039,14.97133]
[1776486425480,20.74,77016.16,212.7,-0.70285,0.00039,14.95194]
[1776486430516,20.74,77015.55,212.7,-0.70308,0.00039,14.94672]
[1776486433193,20.75,77006.6,212.7,-0.70648,0.00038,14.86576]
[1776486433537,20.75,77003.77,212.7,-0.70757,0.00038,14.83966]
[1776486438572,20.76,77003.77,212.7,-0.70747,0.00038,14.84206]
[1776486443630,20.76,77003.31,212.7,-0.70763,0.00038,14.83811]
[1776486443732,20.76,77007.12,212.7,-0.70616,0.00038,14.87341]
[1776486450249,20.76,77006.08,212.7,-0.70655,0.00038,14.86404]
[1776486454688,20.78,77011.49,212.7,-0.70437,0.00038,14.91162]
[1776486455939,20.78,77014.2,212.7,-0.70331,0.00039,14.93656]
[1776486456702,20.78,77016.75,212.7,-0.70233,0.00039,14.95968]
[1776486458716,20.78,77020.27,212.7,-0.70095,0.00039,14.99169]
[1776486464126,20.78,77020.75,212.7,-0.70077,0.00039,14.99602]
[1776486470004,20.78,77021.95,212.7,-0.70031,0.00039,15.00669]
[1776486475679,20.78,77021.86,212.7,-0.70033,0.00039,15.00619]
[1776486482486,20.78,77022.19,212.7,-0.7002,0.00039,15.00929]
[1776486482941,20.79,77024.14,212.7,-0.69941,0.00039,15.02737]
[1776486485912,20.79,77026.0,212.7,-0.69868,0.00039,15.04425]
[1776486487892,20.79,77026.29,212.7,-0.69856,0.00039,15.04692]
[1776486487925,20.79,77031.02,212.7,-0.69672,0.00039,15.08904]
[1776486488933,20.79,77034.38,212.7,-0.69541,0.00039,15.11882]
[1776486493967,20.79,77034.49,212.7,-0.69534,0.00039,15.12024]
[1776486494845,20.79,77034.49,212.7,-0.69534,0.00039,15.12024]
[1776486495069,20.79,77034.49,212.7,-0.69534,0.00039,15.12024]
[1776486495280,20.79,77034.49,212.7,-0.69534,0.00039,15.12024]
[1776486495156,20.79,77030.03,212.7,-0.69708,0.00039,15.08084]
[1776486495409,20.79,77030.03,212.7,-0.69708,0.00039,15.08084]
[1776486495982,20.79,77008.33,212.7,-0.70547,0.00038,14.88543]
[1776486496989,20.79,77008.76,212.7,-0.70529,0.00038,14.88953]
[1776486498937,20.79,77008.36,212.7,-0.70544,0.00038,14.88602]
[1776486504186,20.8,77009.15,212.7,-0.7051,0.00038,14.89409]
[1776486504189,20.8,77012.02,212.7,-0.70399,0.00038,14.9205]
[1776486507440,20.8,77011.12,212.7,-0.70431,0.00038,14.91293]
[1776486507508,20.8,77011.12,212.7,-0.70431,0.00038,14.91293]
[1776486508185,20.8,76988.38,212.7,-0.71299,0.00038,14.70261]
[1776486509083,20.8,76986.65,212.7,-0.71364,0.00038,14.68653]
[1776486510092,20.8,76988.42,212.7,-0.71296,0.00038,14.7034]
[1776486511121,20.8,76988.42,212.7,-0.71296,0.00038,14.7034]
[1776486514118,20.81,76986.19,212.7,-0.71375,0.00038,14.67929]
[1776486515125,20.82,76983.88,212.7,-0.71453,0.00038,14.6597]
[1776486517139,20.85,76985.73,212.7,-0.71355,0.00038,14.68412]
[1776486518146,20.86,76988.73,212.7,-0.7124,0.00038,14.71255]
[1776486521167,20.86,76993.43,212.7,-0.71059,0.00038,14.75697]
[1776486522238,20.86,76993.43,212.7,-0.71059,0.00038,14.75697]
[1776486522173,20.86,76996.58,212.7,-0.70938,0.00038,14.78641]
[1776486522389,20.86,76996.58,212.7,-0.70938,0.00038,14.78641]
[1776486523181,20.86,77016.53,212.7,-0.70173,0.00039,14.96875]
[1776486524294,20.86,77022.44,212.7,-0.69944,0.00039,15.0218]
[1776486526253,20.86,77013.08,212.7,-0.70305,0.00038,14.93783]
[1776486527209,20.86,77008.6,212.7,-0.70477,0.00038,14.89727]
[1776486529223,20.86,77011.57,212.7,-0.70361,0.00038,14.92462]
[1776486529761,20.86,77011.57,212.7,-0.70361,0.00038,14.92462]
[1776486530488,20.87,77011.93,212.7,-0.70346,0.00038,14.92806]
[1776486531237,20.87,77015.85,212.7,-0.70195,0.00038,14.96361]
[1776486536272,20.87,77016.99,212.7,-0.70148,0.00039,14.97447]
[1776486541307,20.87,77017.36,212.7,-0.70134,0.00039,14.97785]
[1776486546342,20.87,77016.22,212.7,-0.70178,0.00038,14.96764]
[1776486550991,20.87,77017.62,212.7,-0.70123,0.00039,14.98025]
[1776486551090,20.87,77021.78,212.7,-0.69963,0.00039,15.01743]
[1776486552114,20.87,77023.92,212.7,-0.69881,0.00039,15.03644]
[1776486552443,20.87,77026.4,212.7,-0.69785,0.00039,15.05845]
[1776486553390,20.87,77028.56,212.7,-0.697,0.00039,15.07769]
[1776486554672,20.87,77032.5,212.7,-0.69547,0.00039,15.11248]
[1776486559315,20.87,77034.29,212.7,-0.69475,0.00039,15.1288]
[1776486559433,20.87,77039.94,212.7,-0.69254,0.00039,15.17808]
[1776486561447,20.88,77043.11,212.7,-0.69129,0.00039,15.20575]
[1776486563665,20.88,77043.18,212.7,-0.69126,0.00039,15.20647]
[1776486563883,20.88,77043.18,212.7,-0.69126,0.00039,15.20647]
[1776486564045,20.88,77043.18,212.7,-0.69126,0.00039,15.20647]
[1776486564362,20.88,77044.28,212.7,-0.69082,0.00039,15.21606]
[1776486564468,20.88,77032.63,212.7,-0.69537,0.00039,15.11477]
[1776486565475,20.88,77025.89,212.7,-0.69798,0.00039,15.05538]
[1776486567794,20.88,77026.58,212.7,-0.69771,0.00039,15.06156]
[1776486574409,20.88,77026.58,212.7,-0.6977,0.00039,15.06169]
[1776486585616,20.88,77026.65,212.7,-0.69768,0.00039,15.0577]
[1776486594679,20.89,77026.52,212.7,-0.6977,0.00039,15.05724]
[1776486600721,20.89,77025.25,212.7,-0.69817,0.00039,15.04647]
[1776486601883,20.89,77010.95,212.7,-0.70367,0.00038,14.91851]
[1776486602735,20.89,77006.98,212.7,-0.70519,0.00038,14.88257]
[1776486608064,20.89,77007.93,212.7,-0.70482,0.00038,14.89128]
[1776486609306,20.89,76999.6,212.7,-0.708,0.00038,14.81521]
[1776486609784,20.89,76997.48,212.7,-0.70881,0.00038,14.7957]
[1776486614948,20.89,76995.62,212.7,-0.7095,0.00038,14.77893]
[1776486616961,20.89,76993.13,212.7,-0.71044,0.00038,14.75603]
[1776486617968,20.89,76991.44,212.7,-0.71108,0.00038,14.74043]
[1776486620680,20.89,76991.16,212.7,-0.71117,0.00038,14.73804]
[1776486621000,20.89,76980.6,212.7,-0.71516,0.00038,14.63918]
[1776486621693,20.89,76980.6,212.7,-0.71516,0.00038,14.63918]
[1776486621838,20.89,76980.6,212.7,-0.71516,0.00038,14.63918]
[1776486622006,20.89,76965.83,212.7,-0.7207,0.00037,14.49866]
[1776486623226,20.89,76965.03,212.7,-0.721,0.00037,14.49092]
[1776486625738,20.9,76964.53,212.7,-0.72118,0.00037,14.48624]
[1776486629055,20.9,76962.26,212.7,-0.72201,0.00037,14.46493]
[1776486631069,20.9,76959.69,212.7,-0.72301,0.00037,14.4345]
[1776486634090,20.9,76962.66,212.7,-0.72188,0.00037,14.46373]
[1776486635097,20.9,76963.97,212.7,-0.72139,0.00037,14.47654]
[1776486636372,20.9,76965.3,212.7,-0.72088,0.00037,14.48965]
[1776486637111,20.9,76966.86,212.7,-0.7203,0.00037,14.50461]
[1776486638118,20.9,76971.71,212.7,-0.71847,0.00037,14.55124]
[1776486639125,20.9,76973.87,212.7,-0.71766,0.00037,14.57187]
[1776486647181,20.91,76973.34,212.7,-0.71783,0.00037,14.56746]
[1776486652216,20.91,76973.14,212.7,-0.71789,0.00037,14.56604]
[1776486658257,20.91,76972.54,212.7,-0.71809,0.00037,14.56094]
[1776486663293,20.91,76973.3,212.7,-0.71779,0.00037,14.56851]
[1776486668328,20.91,76973.3,212.7,-0.7178,0.00037,14.56831]
[1776486673363,20.91,76973.41,212.7,-0.71778,0.00037,14.56882]
[1776486680413,20.91,76972.73,212.7,-0.71803,0.00037,14.56251]
[1776486685449,20.91,76973.34,212.7,-0.71778,0.00037,14.5688]
[1776486691491,20.91,76973.43,212.7,-0.7178,0.00037,14.56402]
[1776486698994,20.91,76973.43,212.7,-0.7178,0.00037,14.56402]
[1776486700243,20.91,76973.43,212.7,-0.7178,0.00037,14.56396]
[1776486700554,20.91,76967.44,212.7,-0.72004,0.00037,14.50683]
[1776486701561,20.91,76962.69,212.7,-0.72181,0.00037,14.46129]
[1776486703987,20.91,76962.59,212.7,-0.72184,0.00037,14.46043]
[1776486708611,20.92,76960.76,212.7,-0.7225,0.00037,14.4434]
[1776486710624,20.92,76959.46,212.7,-0.72297,0.00037,14.43107]
[1776486711631,20.92,76955.94,212.7,-0.72427,0.00037,14.39712]
[1776486713645,20.93,76954.64,212.7,-0.72464,0.00037,14.3876]
[1776486718680,20.94,76953.81,212.7,-0.72486,0.00037,14.38173]
[1776486724722,20.94,76953.06,212.7,-0.7251,0.00037,14.37535]
[1776486727743,20.94,76954.3,212.7,-0.72462,0.00037,14.38783]
[1776486732778,20.95,76951.65,212.7,-0.7256,0.00037,14.36219]
[1776486734792,20.95,76950.47,212.7,-0.72602,0.00037,14.35104]
[1776486740834,20.95,76950.29,212.7,-0.72608,0.00037,14.34947]
[1776486745869,20.95,76951.69,212.7,-0.72556,0.00037,14.36319]
[1776486748890,20.95,76952.95,212.7,-0.7251,0.00037,14.37543]
[1776486754932,20.95,76953.27,212.7,-0.72504,0.00037,14.37253]
[1776486759967,20.95,76952.88,212.7,-0.72519,0.00037,14.36869]
[1776486766009,20.95,76953.14,212.7,-0.72509,0.00037,14.37116]
[1776486767503,20.95,76953.14,212.7,-0.72509,0.00037,14.37116]
[1776486767560,20.95,76951.71,212.7,-0.72562,0.00037,14.35724]
[1776486768029,20.95,76947.16,212.7,-0.7273,0.00037,14.31287]
[1776486769036,20.95,76948.44,212.7,-0.72683,0.00037,14.32542]
[1776486770043,20.95,76950.99,212.7,-0.72589,0.00037,14.35031]
[1776486771044,20.95,76950.99,212.7,-0.72589,0.00037,14.35031]
[1776486772359,20.95,76950.8,212.7,-0.72596,0.00037,14.34846]
[1776486772460,20.95,76936.95,212.7,-0.73104,0.00037,14.21269]
[1776486772706,20.95,76936.95,212.7,-0.73104,0.00037,14.21269]
[1776486772726,20.95,76936.95,212.7,-0.73104,0.00037,14.21269]
[1776486773064,20.95,76927.09,212.7,-0.73464,0.00036,14.11467]
[1776486774071,20.95,76930.56,212.7,-0.73334,0.00036,14.15016]
[1776486775663,20.95,76930.32,212.7,-0.73341,0.00036,14.14827]
[1776486780113,20.95,76932.56,212.7,-0.73258,0.00036,14.1708]
[1776486781119,20.95,76941.04,212.7,-0.72948,0.00037,14.25469]
[1776486782127,20.95,76942.84,212.7,-0.72882,0.00037,14.27242]
[1776486784141,20.95,76943.22,212.7,-0.72868,0.00037,14.27604]
[1776486786024,20.95,76943.32,212.7,-0.72865,0.00037,14.27696]
[1776486789175,20.95,76948.08,212.7,-0.72689,0.00037,14.32384]
[1776486790183,20.96,76950.43,212.7,-0.72602,0.00037,14.34681]
[1776486794551,20.96,76951.78,212.7,-0.72552,0.00037,14.35996]
[1776486795220,20.95,76951.46,212.7,-0.72564,0.00037,14.35682]
[1776486796227,20.95,76952.68,212.7,-0.72519,0.00037,14.36867]
[1776486800987,20.95,76953.64,212.7,-0.72484,0.00037,14.37789]
[1776486801262,20.95,76955.18,212.7,-0.72427,0.00037,14.39279]
[1776486803276,20.95,76956.57,212.7,-0.72376,0.00037,14.4061]
[1776486808311,20.95,76957.09,212.7,-0.72358,0.00037,14.41081]
[1776486809317,20.95,76954.97,212.7,-0.72437,0.00037,14.39023]
[1776486810901,20.95,76954.3,212.7,-0.72462,0.00037,14.3837]
[1776486811333,20.95,76966.85,212.7,-0.72001,0.00037,14.49854]
[1776486812340,20.95,76974.75,212.7,-0.71705,0.00037,14.57397]
[1776486813346,20.95,76973.18,212.7,-0.71763,0.00037,14.55915]
[1776486817375,20.95,76971.24,212.7,-0.71836,0.00037,14.54074]
[1776486820396,20.95,76966.61,212.7,-0.72008,0.00037,14.49691]
[1776486821403,20.96,76964.09,212.7,-0.72101,0.00037,14.47293]
[1776486822410,20.96,76961.1,212.7,-0.72212,0.00037,14.44426]
[1776486823417,20.96,76957.13,212.7,-0.72359,0.00037,14.40604]
[1776486828452,20.96,76957.8,212.7,-0.72333,0.00037,14.41296]
[1776486833487,20.96,76957.58,212.7,-0.72339,0.00037,14.41126]
[1776486838522,20.96,76957.5,212.7,-0.72341,0.00037,14.41092]
[1776486841543,20.96,76954.81,212.7,-0.72439,0.00037,14.38518]
[1776486842550,20.96,76952.25,212.7,-0.72533,0.00037,14.36047]
[1776486847586,20.97,76951.1,212.7,-0.72573,0.00037,14.35]
[1776486853627,20.97,76950.68,212.7,-0.72585,0.00037,14.34676]
[1776486860677,20.97,76951.28,212.7,-0.7256,0.00037,14.35351]
[1776486864705,20.97,76952.73,212.7,-0.72504,0.00037,14.36808]
[1776486866720,20.98,76955.37,212.7,-0.72406,0.00037,14.39384]
[1776486868734,20.98,76956.53,212.7,-0.72362,0.00037,14.40522]
[1776486874776,20.98,76959.84,212.7,-0.72244,0.00037,14.4316]
[1776486875783,20.98,76963.37,212.7,-0.72113,0.00037,14.46553]
[1776486877446,20.98,76966.39,212.7,-0.72,0.00037,14.49442]
[1776486882832,20.98,76967.6,212.7,-0.71955,0.00037,14.50597]
[1776486884846,20.98,76965.29,212.7,-0.72041,0.00037,14.48395]
[1776486886860,20.98,76963.48,212.7,-0.72108,0.00037,14.46671]
[1776486887867,20.98,76974.31,212.7,-0.71703,0.00037,14.56977]
[1776486889549,20.98,76984.6,212.7,-0.71317,0.00038,14.6663]
[1776486893909,20.98,76977.39,212.7,-0.71588,0.00038,14.59882]
[1776486894916,20.98,76974.21,212.7,-0.71707,0.00037,14.5689]
[1776486895923,20.98,76969.31,212.7,-0.7189,0.00037,14.52242]
[1776486897937,20.98,76971.35,212.7,-0.71813,0.00037,14.54204]
[1776486901965,20.98,76976.13,212.7,-0.71632,0.00037,14.58767]
[1776486902972,20.98,76978.15,212.7,-0.71556,0.00038,14.60675]
[1776486908009,20.98,76978.32,212.7,-0.71549,0.00038,14.60853]
[1776486914049,20.98,76978.25,212.7,-0.71551,0.00038,14.60804]
[1776486916063,20.98,76979.75,212.7,-0.71494,0.00038,14.62221]
[1776486917072,20.98,76982.48,212.7,-0.71392,0.00038,14.64782]
[1776486923112,20.98,76982.77,212.7,-0.7138,0.00038,14.65064]
[1776486928147,20.98,76982.48,212.7,-0.71391,0.00038,14.64792]
[1776486933186,20.98,76982.52,212.7,-0.71396,0.00038,14.64232]
[1776486938220,20.98,76982.67,212.7,-0.71391,0.00038,14.64361]
[1776486939537,20.98,76982.67,212.7,-0.71391,0.00038,14.64361]
[1776486939601,20.98,76988.29,212.7,-0.71179,0.00038,14.69584]
[1776486940690,20.98,77002.66,212.7,-0.70634,0.00038,14.82775]
[1776486941244,20.98,77008.31,212.7,-0.70419,0.00038,14.87895]
[1776486944264,20.98,77006.1,212.7,-0.70505,0.00038,14.85855]
[1776486949300,20.98,77005.53,212.7,-0.70529,0.00038,14.85283]
[1776486952321,20.98,77003.78,212.7,-0.70597,0.00038,14.83672]
[1776486954335,20.98,77001.91,212.7,-0.70668,0.00038,14.81969]
[1776486959369,20.98,76999.82,212.7,-0.70749,0.00038,14.80035]
[1776486964405,20.98,76998.35,212.7,-0.70806,0.00038,14.78675]
[1776486973468,20.98,76999.72,212.7,-0.70753,0.00038,14.79936]
[1776486978503,20.98,76998.27,212.7,-0.70808,0.00038,14.78606]
[1776486983538,20.97,76997.59,212.7,-0.70836,0.00038,14.77942]
[1776486988573,20.97,76998.39,212.7,-0.70807,0.00038,14.78631]
[1776486994563,20.97,76998.55,212.7,-0.70808,0.00038,14.78161]
[1776487001664,20.97,76998.55,212.7,-0.70813,0.00038,14.78063]
[1776487004685,20.96,77003.34,212.7,-0.70631,0.00038,14.82408]
[1776487005692,20.96,77007.44,212.7,-0.70475,0.00038,14.86125]
[1776487006699,20.96,77012.53,212.7,-0.7028,0.00038,14.90715]
[1776487012742,20.96,77014.3,212.7,-0.70214,0.00038,14.92257]
[1776487013749,20.96,77016.53,212.7,-0.70129,0.00038,14.94247]
[1776487014756,20.96,77018.92,212.7,-0.70038,0.00038,14.96365]
[1776487015634,20.96,77018.92,212.7,-0.70038,0.00038,14.96365]
[1776487015774,20.96,77028.77,212.7,-0.69657,0.00039,15.0507]
[1776487020798,20.96,77031.14,212.7,-0.69568,0.00039,15.07094]
[1776487025244,20.96,77030.75,212.7,-0.69585,0.00039,15.06712]
[1776487025832,20.96,77030.5,212.7,-0.69595,0.00039,15.06484]
[1776487030868,20.95,77030.32,212.7,-0.69604,0.00039,15.06289]
[1776487035903,20.95,77029.89,212.7,-0.69622,0.00039,15.05881]
[1776487039931,20.95,77032.13,212.7,-0.69536,0.00039,15.07818]
[1776487041931,20.95,77032.13,212.7,-0.69536,0.00039,15.07818]
[1776487041957,20.95,77032.13,212.7,-0.69536,0.00039,15.07818]
[1776487042955,20.95,77040.26,212.7,-0.6922,0.00039,15.14873]
[1776487044974,20.95,77045.35,212.7,-0.69021,0.00039,15.19256]
[1776487049002,20.95,77047.58,212.7,-0.68934,0.00039,15.21156]
[1776487053030,20.95,77045.49,212.7,-0.6902,0.00039,15.18813]
[1776487058203,20.95,77045.98,212.7,-0.69,0.00039,15.1925]
[1776487064108,20.96,77045.69,212.7,-0.69009,0.00039,15.19045]
[1776487065115,20.96,77042.4,212.7,-0.69138,0.00039,15.16226]
[1776487070150,20.96,77044.13,212.7,-0.69069,0.00039,15.17735]
[1776487075185,20.96,77046.69,212.7,-0.68968,0.00039,15.19953]
[1776487077199,20.96,77049.03,212.7,-0.68876,0.00039,15.21952]
[1776487079214,20.96,77054.4,212.7,-0.68665,0.00039,15.26499]
[1776487082235,20.96,77056.53,212.7,-0.68582,0.00039,15.28281]
[1776487083472,20.96,77056.53,212.7,-0.68582,0.00039,15.28281]
[1776487085498,20.96,77060.91,212.7,-0.6841,0.00039,15.3193]
[1776487088321,20.96,77065.5,212.7,-0.6823,0.00039,15.35714]
[1776487089802,20.95,77068.12,212.7,-0.68128,0.0004,15.37853]
[1776487093312,20.95,77065.72,212.7,-0.68224,0.0004,15.35839]
[1776487095908,20.95,77072.6,212.7,-0.67953,0.0004,15.41471]
[1776487101368,20.95,77071.61,212.7,-0.67997,0.0004,15.40575]
[1776487106403,20.94,77071.64,212.7,-0.67999,0.0004,15.40529]
[1776487111437,20.94,77069.92,212.7,-0.68076,0.0004,15.38477]
[1776487117480,20.93,77069.06,212.7,-0.68112,0.0004,15.37722]
[1776487119493,20.93,77071.64,212.7,-0.6801,0.0004,15.39829]
[1776487124529,20.93,77072.07,212.7,-0.67995,0.0004,15.40146]
[1776487129564,20.93,77071.89,212.7,-0.68004,0.0004,15.39974]
[1776487135606,20.93,77071.36,212.7,-0.68026,0.0004,15.39502]
[1776487140641,20.93,77071.43,212.7,-0.68025,0.0004,15.39526]
[1776487141551,20.93,77071.43,212.7,-0.68025,0.0004,15.39526]
[1776487142606,20.93,77071.43,212.7,-0.68025,0.0004,15.39526]
[1776487143677,20.93,77068.75,212.7,-0.68132,0.0004,15.37307]
[1776487146702,20.92,77072.01,212.7,-0.68003,0.0004,15.39982]
[1776487148712,20.92,77076.23,212.7,-0.67836,0.0004,15.43424]
[1776487153747,20.92,77076.83,212.7,-0.67812,0.0004,15.43905]
[1776487158782,20.92,77078.47,212.7,-0.67747,0.0004,15.45228]
[1776487159789,20.92,77081.05,212.7,-0.67645,0.0004,15.47311]
[1776487160476,20.92,77081.05,212.7,-0.67645,0.0004,15.47311]
[1776487160517,20.92,77081.05,212.7,-0.67645,0.0004,15.47311]
[1776487160796,20.92,77087.28,212.7,-0.67396,0.0004,15.523]
[1776487161803,20.92,77089.34,212.7,-0.67314,0.0004,15.53931]
[1776487164824,20.92,77091.44,212.7,-0.67231,0.0004,15.55568]
[1776487168596,20.92,77090.69,212.7,-0.67263,0.0004,15.54948]
[1776487168852,20.92,77088.74,212.7,-0.67341,0.0004,15.53391]
[1776487171635,20.92,77086.95,212.7,-0.67414,0.0004,15.5195]
[1776487171873,20.92,77084.72,212.7,-0.67508,0.0004,15.4959]
[1776487176907,20.92,77083.61,212.7,-0.67554,0.0004,15.48678]
[1776487181942,20.92,77083.46,212.7,-0.67561,0.0004,15.4854]
[1776487187985,20.91,77083.62,212.7,-0.67554,0.0004,15.48663]
[1776487193024,20.91,77082.4,212.7,-0.67603,0.0004,15.47676]
[1776487198067,20.91,77082.95,212.7,-0.67582,0.0004,15.48111]
[1776487204109,20.91,77081.96,212.7,-0.67622,0.0004,15.47304]
[1776487210152,20.91,77081.57,212.7,-0.67638,0.0004,15.4698]
[1776487215187,20.91,77079.93,212.7,-0.67704,0.0004,15.45646]
[1776487223243,20.91,77080.62,212.7,-0.67676,0.0004,15.46208]
[1776487229693,20.91,77080.59,212.7,-0.67678,0.0004,15.46168]
[1776487233688,20.91,77080.61,212.7,-0.67683,0.0004,15.45609]
[1776487235690,20.91,77080.58,212.7,-0.67684,0.0004,15.45586]
[1776487241369,20.91,77081.43,212.7,-0.67655,0.0004,15.46179]
[1776487248418,20.88,77082.46,212.7,-0.67634,0.0004,15.46615]
[1776487253453,20.88,77082.51,212.7,-0.67634,0.0004,15.46605]
[1776487258488,20.87,77081.37,212.7,-0.67682,0.0004,15.45628]
[1776487261162,20.87,77081.52,212.7,-0.67677,0.0004,15.45738]
[1776487261275,20.87,77081.52,212.7,-0.67677,0.0004,15.45738]
[1776487261509,20.87,77077.07,212.7,-0.67856,0.0004,15.421]
[1776487262515,20.87,77074.96,212.7,-0.67941,0.0004,15.4036]
[1776487264986,20.87,77074.06,212.7,-0.67977,0.0004,15.39609]
[1776487265537,20.87,77080.01,212.7,-0.67741,0.0004,15.4444]
[1776487266418,20.87,77080.01,212.7,-0.67741,0.0004,15.4444]
[1776487266544,20.87,77082.25,212.7,-0.67652,0.0004,15.46245]
[1776487267979,20.87,77076.55,212.7,-0.67881,0.0004,15.41583]
[1776487268247,20.87,77076.55,212.7,-0.67881,0.0004,15.41583]
[1776487268558,20.87,77071.45,212.7,-0.68084,0.0004,15.37397]
[1776487273593,20.86,77073.14,212.7,-0.6802,0.0004,15.38729]
[1776487279635,20.86,77075.36,212.7,-0.67936,0.0004,15.40471]
[1776487284670,20.85,77076.74,212.7,-0.67883,0.0004,15.41553]
[1776487289884,20.85,77076.74,212.7,-0.67884,0.0004,15.41525]
[1776487295747,20.85,77076.68,212.7,-0.67894,0.0004,15.40855]
[1776487300782,20.85,77076.8,212.7,-0.67891,0.0004,15.40916]
[1776487306269,20.85,77076.84,212.7,-0.6789,0.0004,15.40937]
[1776487306839,20.85,77076.84,212.7,-0.6789,0.0004,15.40937]
[1776487306904,20.85,77080.2,212.7,-0.67757,0.0004,15.43654]
[1776487307831,20.85,77084.07,212.7,-0.67603,0.0004,15.46783]
[1776487312867,20.84,77084.61,212.7,-0.67583,0.0004,15.47173]
[1776487317902,20.84,77084.61,212.7,-0.67586,0.0004,15.47125]
[1776487318145,20.84,77084.61,212.7,-0.67586,0.0004,15.47125]
[1776487318909,20.84,77085.42,212.7,-0.67554,0.0004,15.47769]
[1776487324847,20.84,77086.51,212.7,-0.67512,0.0004,15.48616]
[1776487325158,20.83,77087.23,212.7,-0.67484,0.0004,15.4916]
[1776487325958,20.83,77089.43,212.7,-0.67397,0.0004,15.50912]
[1776487327458,20.83,77091.41,212.7,-0.67318,0.0004,15.52481]
[1776487327460,20.83,77091.41,212.7,-0.67318,0.0004,15.52481]
[1776487327972,20.83,77092.62,212.7,-0.6727,0.0004,15.53431]
[1776487336028,20.82,77094.44,212.7,-0.67202,0.0004,15.54761]
[1776487339049,20.82,77096.69,212.7,-0.67114,0.0004,15.56499]
[1776487344086,20.82,77092.71,212.7,-0.67278,0.0004,15.53267]
[1776487349121,20.81,77091.53,212.7,-0.67329,0.0004,15.52263]
[1776487349592,20.81,77091.53,212.7,-0.67329,0.0004,15.52263]
[1776487355696,20.81,77090.75,212.7,-0.67369,0.0004,15.51008]
[1776487359562,20.81,77090.75,212.7,-0.67369,0.0004,15.50992]
[1776487359584,20.81,77090.93,212.7,-0.67362,0.0004,15.51134]
[1776487361207,20.81,77086.72,212.7,-0.67532,0.0004,15.4775]
[1776487366241,20.81,77084.8,212.7,-0.67609,0.0004,15.46204]
[1776487371276,20.81,77084.87,212.7,-0.67606,0.0004,15.46266]
[1776487376311,20.81,77084.65,212.7,-0.67614,0.0004,15.46091]
[1776487380757,20.81,77084.71,212.7,-0.67612,0.0004,15.46141]
[1776487380761,20.81,77084.87,212.7,-0.67605,0.0004,15.4627]
[1776487381346,20.81,77089.28,212.7,-0.67428,0.0004,15.49823]
[1776487382353,20.81,77093.79,212.7,-0.67247,0.0004,15.53423]
[1776487386382,20.81,77097.5,212.7,-0.67098,0.0004,15.56345]
[1776487391187,20.81,77098.8,212.7,-0.67046,0.0004,15.57364]
[1776487396452,20.81,77100.27,212.7,-0.66987,0.0004,15.58501]
[1776487401487,20.8,77101.96,212.7,-0.66919,0.0004,15.59815]
[1776487406040,20.8,77104.42,212.7,-0.66819,0.00041,15.61742]
[1776487407529,20.81,77106.67,212.7,-0.66728,0.00041,15.63493]
[1776487416592,20.81,77106.77,212.7,-0.66728,0.00041,15.63023]
[1776487422634,20.81,77106.7,212.7,-0.66729,0.00041,15.6299]
[1776487427669,20.81,77106.73,212.7,-0.66727,0.00041,15.63033]
[1776487432704,20.81,77106.38,212.7,-0.6674,0.00041,15.62779]
[1776487437793,20.81,77106.45,212.7,-0.66737,0.00041,15.62839]
[1776487441896,20.81,77106.95,212.7,-0.66716,0.00041,15.63246]
[1776487442774,20.81,77112.15,212.7,-0.66504,0.00041,15.67259]
[1776487444705,20.81,77111.25,212.7,-0.66541,0.00041,15.66571]
[1776487445795,20.81,77107.4,212.7,-0.66697,0.00041,15.63604]
[1776487451837,20.81,77107.33,212.7,-0.66699,0.00041,15.63566]
[1776487456872,20.82,77107.85,212.7,-0.66677,0.00041,15.63986]
[1776487462913,20.82,77108.49,212.7,-0.6665,0.00041,15.64498]
[1776487465562,20.82,77108.59,212.7,-0.66646,0.00041,15.64578]
[1776487470157,20.82,77112.11,212.7,-0.66502,0.00041,15.67294]
[1776487476008,20.82,77113.19,212.7,-0.66458,0.00041,15.67649]
[1776487481043,20.83,77113.12,212.7,-0.66459,0.00041,15.67631]
[1776487481814,20.83,77113.12,212.7,-0.66459,0.00041,15.67631]
[1776487483057,20.83,77110.13,212.7,-0.66576,0.00041,15.6542]
[1776487484064,20.83,77106.25,212.7,-0.66732,0.00041,15.62446]
[1776487485071,20.83,77102.54,212.7,-0.66883,0.0004,15.59559]
[1776487485752,20.83,77102.54,212.7,-0.66883,0.0004,15.59559]
[1776487485754,20.83,77102.54,212.7,-0.66883,0.0004,15.59559]
[1776487486010,20.83,77102.54,212.7,-0.66883,0.0004,15.59559]
[1776487486238,20.83,77097.97,212.7,-0.67068,0.0004,15.55975]
[1776487487085,20.83,77095.71,212.7,-0.67159,0.0004,15.54194]
[1776487490878,20.84,77094.05,212.7,-0.67223,0.0004,15.52934]
[1776487491113,20.84,77087.6,212.7,-0.67483,0.0004,15.47785]
[1776487492157,20.84,77087.6,212.7,-0.67483,0.0004,15.47785]
[1776487492263,20.84,77080.7,212.7,-0.67759,0.0004,15.42208]
[1776487493261,20.84,77080.7,212.7,-0.67759,0.0004,15.42208]
[1776487493126,20.84,77072.81,212.7,-0.68074,0.0004,15.35747]
[1776487493438,20.84,77072.81,212.7,-0.68074,0.0004,15.35747]
[1776487495049,20.84,77072.76,212.7,-0.68076,0.0004,15.35712]
[1776487495329,20.84,77072.76,212.7,-0.68076,0.0004,15.35712]
[1776487495470,20.84,77073.59,212.7,-0.68042,0.0004,15.36408]
[1776487495668,20.84,77073.59,212.7,-0.68042,0.0004,15.36408]
[1776487496255,20.84,77026.47,212.7,-0.699,0.00039,14.95963]
[1776487496640,20.84,77026.47,212.7,-0.699,0.00039,14.95963]
[1776487497170,20.84,77017.44,212.7,-0.7025,0.00039,14.87868]
[1776487499265,20.84,77018.16,212.7,-0.70221,0.00039,14.88531]
[1776487500795,20.84,77019.2,212.7,-0.7018,0.00039,14.89491]
[1776487501198,20.84,77034.03,212.7,-0.69603,0.00039,15.02708]
[1776487502205,20.84,77040.33,212.7,-0.69356,0.00039,15.08226]
[1776487503212,20.84,77040.33,212.7,-0.69356,0.00039,15.08226]
[1776487503302,20.84,77036.86,212.7,-0.69493,0.00039,15.05187]
[1776487512276,20.84,77035.45,212.7,-0.69548,0.00039,15.03954]
[1776487512382,20.84,77035.45,212.7,-0.69548,0.00039,15.03954]
[1776487512566,20.84,77035.45,212.7,-0.69548,0.00039,15.03954]
[1776487512908,20.84,77035.45,212.7,-0.69548,0.00039,15.03954]
[1776487513292,20.84,77052.78,212.7,-0.68867,0.00039,15.1897]
[1776487513821,20.84,77052.78,212.7,-0.68867,0.00039,15.1897]
[1776487514299,20.84,77061.36,212.7,-0.68527,0.0004,15.2626]
[1776487519334,20.84,77061.18,212.7,-0.68534,0.0004,15.26103]
[1776487523362,20.84,77057.4,212.7,-0.68684,0.0004,15.22911]
[1776487527390,20.84,77060.05,212.7,-0.68577,0.0004,15.25184]
[1776487527901,20.84,77060.05,212.7,-0.68577,0.0004,15.25184]
[1776487528412,20.84,77063.53,212.7,-0.68439,0.0004,15.28117]
[1776487529408,20.84,77066.14,212.7,-0.68335,0.0004,15.30314]
[1776487534443,20.85,77066.59,212.7,-0.6832,0.0004,15.30151]
[1776487536325,20.85,77066.59,212.7,-0.6832,0.0004,15.30151]
[1776487541492,20.85,77067.72,212.7,-0.68273,0.0004,15.31142]
[1776487544513,20.85,77070.31,212.7,-0.68169,0.0004,15.33318]
[1776487546527,20.85,77072.74,212.7,-0.68071,0.0004,15.35342]
[1776487551562,20.85,77069.96,212.7,-0.68182,0.0004,15.33049]
[1776487556598,20.85,77069.31,212.7,-0.68207,0.0004,15.32524]
[1776487559680,20.85,77069.13,212.7,-0.68214,0.0004,15.32379]
[1776487561633,20.85,77065.53,212.7,-0.68357,0.0004,15.29376]
[1776487566667,20.85,77064.14,212.7,-0.68413,0.0004,15.2821]
[1776487571703,20.85,77062.17,212.7,-0.6849,0.0004,15.26562]
[1776487576738,20.85,77062.69,212.7,-0.68469,0.0004,15.27015]
[1776487583787,20.85,77062.57,212.7,-0.68473,0.0004,15.26932]
[1776487591845,20.86,77062.41,212.7,-0.68484,0.0004,15.26239]
[1776487596880,20.86,77062.03,212.7,-0.68498,0.0004,15.25933]
[1776487601915,20.86,77062.03,212.7,-0.68497,0.0004,15.25947]
[1776487606950,20.86,77062.14,212.7,-0.68492,0.0004,15.26052]
[1776487620423,20.86,77063.35,212.7,-0.68444,0.0004,15.27075]
[1776487621271,20.86,77063.35,212.7,-0.68443,0.0004,15.27091]
[1776487629659,20.86,77062.51,212.7,-0.68476,0.0004,15.26394]
[1776487630692,20.86,77062.51,212.7,-0.68476,0.0004,15.26396]
[1776487638169,20.86,77063.33,212.7,-0.68443,0.0004,15.27103]
[1776487643204,20.86,77064.36,212.7,-0.68402,0.0004,15.27969]
[1776487650253,20.86,77065.51,212.7,-0.68356,0.0004,15.28926]
[1776487653687,20.86,77065.58,212.7,-0.68359,0.0004,15.28405]
[1776487657304,20.86,77067.81,212.7,-0.68271,0.0004,15.30257]
[1776487662338,20.86,77067.74,212.7,-0.68274,0.0004,15.30186]
[1776487672409,20.86,77067.74,212.7,-0.68275,0.0004,15.30163]
[1776487678451,20.86,77067.87,212.7,-0.68271,0.0004,15.30258]
[1776487683486,20.86,77069.69,212.7,-0.68199,0.0004,15.31757]
[1776487685398,20.86,77071.72,212.7,-0.68118,0.0004,15.33438]
[1776487685500,20.86,77074.62,212.7,-0.68002,0.0004,15.35828]
[1776487690534,20.86,77074.9,212.7,-0.67992,0.0004,15.36046]
[1776487696577,20.86,77074.93,212.7,-0.6799,0.0004,15.36085]
[1776487697564,20.86,77074.93,212.7,-0.6799,0.0004,15.36085]
[1776487697584,20.86,77075.66,212.7,-0.6796,0.0004,15.36689]
[1776487700605,20.86,77077.9,212.7,-0.6787,0.0004,15.38534]
[1776487707348,20.86,77079.48,212.7,-0.67806,0.0004,15.39835]
[1776487707654,20.86,77082.76,212.7,-0.67675,0.0004,15.42507]
[1776487709547,20.86,77085.19,212.7,-0.67577,0.0004,15.4447]
[1776487711682,20.86,77087.84,212.7,-0.67476,0.0004,15.46023]
[1776487716717,20.86,77087.74,212.7,-0.67481,0.0004,15.45927]
[1776487721752,20.86,77087.88,212.7,-0.67476,0.0004,15.4603]
[1776487726786,20.86,77087.91,212.7,-0.67473,0.0004,15.46077]
[1776487728620,20.86,77087.91,212.7,-0.67473,0.0004,15.46077]
[1776487734420,20.86,77088.91,212.7,-0.67432,0.0004,15.46904]
[1776487734522,20.86,77088.98,212.7,-0.67429,0.0004,15.46966]
[1776487740890,20.86,77090.45,212.7,-0.67368,0.0004,15.48177]
[1776487745925,20.87,77091.03,212.7,-0.67343,0.0004,15.48663]
[1776487749953,20.87,77095.94,212.7,-0.67145,0.0004,15.52569]
[1776487751336,20.87,77098.76,212.7,-0.6703,0.0004,15.54802]
[1776487753741,20.87,77098.86,212.7,-0.67026,0.0004,15.54886]
[1776487753981,20.87,77096.08,212.7,-0.67138,0.0004,15.52704]
[1776487754987,20.87,77092.71,212.7,-0.67273,0.0004,15.50037]
[1776487761031,20.87,77092.31,212.7,-0.67289,0.0004,15.49732]
[1776487765059,20.87,77090.15,212.7,-0.67375,0.0004,15.4802]
[1776487771101,20.87,77089.9,212.7,-0.6739,0.0004,15.47255]
[1776487776136,20.87,77090.16,212.7,-0.6738,0.0004,15.47462]
[1776487782107,20.87,77089.13,212.7,-0.67422,0.0004,15.46628]
[1776487782178,20.87,77086.15,212.7,-0.67542,0.0004,15.44234]
[1776487783184,20.87,77083.58,212.7,-0.67645,0.0004,15.4216]
[1776487788220,20.87,77082.62,212.7,-0.67683,0.0004,15.41391]
[1776487795269,20.87,77083.14,212.7,-0.67662,0.0004,15.4182]
[1776487800304,20.87,77085.02,212.7,-0.67586,0.0004,15.43339]
[1776487800691,20.87,77085.02,212.7,-0.67586,0.0004,15.43339]
[1776487801311,20.87,77088.72,212.7,-0.67438,0.0004,15.4631]
[1776487804089,20.87,77089.54,212.7,-0.67405,0.0004,15.46962]
[1776487808363,20.87,77092.64,212.7,-0.6728,0.0004,15.49434]
[1776487810377,20.87,77097.1,212.7,-0.671,0.0004,15.52959]
[1776487817426,20.87,77098.84,212.7,-0.67032,0.0004,15.54294]
[1776487823468,20.87,77100.31,212.7,-0.66974,0.0004,15.55424]
[1776487824512,20.87,77102.69,212.7,-0.66877,0.0004,15.57284]
[1776487825482,20.87,77106.9,212.7,-0.66706,0.00041,15.6055]
[1776487830362,20.86,77107.9,212.7,-0.66666,0.00041,15.61313]
[1776487832531,20.86,77111.33,212.7,-0.66532,0.00041,15.6337]
[1776487837566,20.86,77112.08,212.7,-0.66503,0.00041,15.63923]
[1776487842601,20.86,77112.23,212.7,-0.66498,0.00041,15.6402]
[1776487843608,20.86,77114.44,212.7,-0.66408,0.00041,15.65703]
[1776487848643,20.86,77116.72,212.7,-0.66317,0.00041,15.6741]
[1776487853678,20.86,77117.18,212.7,-0.66299,0.00041,15.67738]
[1776487858713,20.86,77122.07,212.7,-0.661,0.00041,15.71399]
[1776487863748,20.85,77123.47,212.7,-0.66045,0.00041,15.7241]
[1776487869790,20.85,77123.56,212.7,-0.66043,0.00041,15.72445]
[1776487871304,20.85,77123.56,212.7,-0.66043,0.00041,15.72445]
[1776487871330,20.85,77124.25,212.7,-0.66015,0.00041,15.72956]
[1776487872469,20.85,77127.94,212.7,-0.65864,0.00041,15.75709]
[1776487877811,20.85,77129.41,212.7,-0.65802,0.00041,15.76815]
[1776487877846,20.85,77127.55,212.7,-0.65878,0.00041,15.75447]
[1776487878853,20.85,77124.71,212.7,-0.65994,0.00041,15.73339]
[1776487880867,20.85,77122.08,212.7,-0.66101,0.00041,15.71382]
[1776487882882,20.86,77119.72,212.7,-0.66197,0.00041,15.69619]
[1776487886051,20.86,77118.22,212.7,-0.66258,0.00041,15.68501]
[1776487886910,20.86,77114.91,212.7,-0.66392,0.00041,15.66003]
[1776487891945,20.86,77112.91,212.7,-0.66478,0.00041,15.63926]
[1776487896983,20.86,77113.79,212.7,-0.66441,0.00041,15.64613]
[1776487902018,20.86,77113.6,212.7,-0.66448,0.00041,15.64484]
[1776487908623,20.86,77113.81,212.7,-0.66439,0.00041,15.64647]
[1776487914103,20.86,77115.92,212.7,-0.66351,0.00041,15.66284]
[1776487920145,20.86,77117.47,212.7,-0.66288,0.00041,15.67467]
[1776487924173,20.86,77122.98,212.7,-0.66062,0.00041,15.7161]
[1776487927193,20.86,77124.63,212.7,-0.65995,0.00041,15.72833]
[1776487929208,20.86,77125.07,212.7,-0.65977,0.00041,15.7316]
[1776487931379,20.86,77125.1,212.7,-0.65976,0.00041,15.7318]
[1776487931451,20.86,77125.48,212.7,-0.65961,0.00041,15.73456]
[1776487932229,20.86,77128.1,212.7,-0.65854,0.00041,15.75398]
[1776487937264,20.86,77130.93,212.7,-0.65739,0.00041,15.77466]
[1776487938501,20.86,77130.93,212.7,-0.65739,0.00041,15.77466]
[1776487938606,20.86,77134.85,212.7,-0.65578,0.00041,15.80336]
[1776487939235,20.86,77134.85,212.7,-0.65578,0.00041,15.80336]
[1776487939897,20.86,77136.7,212.7,-0.65501,0.00041,15.8168]
[1776487940285,20.86,77135.68,212.7,-0.65543,0.00041,15.80942]
[1776487941895,20.86,77133.83,212.7,-0.65619,0.00041,15.79597]
[1776487942299,20.86,77133.76,212.7,-0.65622,0.00041,15.79548]
[1776487948341,20.86,77133.48,212.7,-0.65633,0.00041,15.7936]
[1776487948843,20.86,77133.48,212.7,-0.65633,0.00041,15.7936]
[1776487954384,20.86,77134.69,212.7,-0.65587,0.00041,15.79688]
[1776487962440,20.86,77136.51,212.7,-0.65512,0.00041,15.81016]
[1776487966933,20.86,77136.58,212.7,-0.65509,0.00041,15.81067]
[1776487968482,20.86,77131.97,212.7,-0.65699,0.00041,15.77696]
[1776487973867,20.86,77129.61,212.7,-0.65797,0.00041,15.75944]
[1776487974525,20.86,77129.43,212.7,-0.65804,0.00041,15.75806]
[1776487979560,20.86,77127.04,212.7,-0.65904,0.00041,15.74012]
[1776487984596,20.86,77125.64,212.7,-0.65963,0.00041,15.72944]
[1776487989631,20.86,77125.55,212.7,-0.65968,0.00041,15.72847]
[1776487996679,20.85,77125.59,212.7,-0.65969,0.00041,15.72845]
[1776487998247,20.85,77125.59,212.7,-0.65969,0.00041,15.72845]
[1776488001482,20.85,77125.62,212.7,-0.65968,0.00041,15.72852]
[1776488001714,20.85,77128.73,212.7,-0.65841,0.00041,15.75153]
[1776488003729,20.85,77131.97,212.7,-0.65709,0.00041,15.77527]
[1776488004554,20.85,77131.97,212.7,-0.65709,0.00041,15.77527]
[1776488004712,20.85,77131.97,212.7,-0.65709,0.00041,15.77527]
[1776488004736,20.85,77135.89,212.7,-0.65548,0.00041,15.80383]
[1776488005743,20.85,77139.6,212.7,-0.65395,0.00041,15.83074]
[1776488005927,20.85,77139.6,212.7,-0.65395,0.00041,15.83074]
[1776488005928,20.85,77139.6,212.7,-0.65395,0.00041,15.83074]
[1776488006486,20.85,77139.6,212.7,-0.65395,0.00041,15.83074]
[1776488006750,20.85,77131.74,212.7,-0.65718,0.00041,15.77352]
[1776488008674,20.85,77131.44,212.7,-0.65731,0.00041,15.77132]
[1776488015813,20.85,77130.5,212.7,-0.65776,0.00041,15.75838]
[1776488020848,20.85,77130.83,212.7,-0.65764,0.00041,15.7605]
[1776488026890,20.84,77131.01,212.7,-0.65759,0.00041,15.76141]
[1776488039981,20.83,77130.83,212.7,-0.65773,0.00041,15.75904]
[1776488043002,20.83,77126.95,212.7,-0.65934,0.00041,15.73006]
[1776488044012,20.83,77123.74,212.7,-0.66066,0.00041,15.706]
[1776488049044,20.83,77123.81,212.7,-0.66065,0.00041,15.70608]
[1776488054079,20.82,77123.43,212.7,-0.66083,0.00041,15.70283]
[1776488059114,20.82,77123.46,212.7,-0.66084,0.00041,15.70268]
[1776488064149,20.82,77124.84,212.7,-0.66029,0.00041,15.71269]
[1776488070191,20.82,77124.76,212.7,-0.66034,0.00041,15.71191]
[1776488075226,20.82,77124.61,212.7,-0.66045,0.00041,15.70497]
[1776488081268,20.82,77124.57,212.7,-0.66048,0.00041,15.70454]
[1776488086303,20.82,77124.73,212.7,-0.66042,0.00041,15.70565]
[1776488091337,20.81,77124.98,212.7,-0.66032,0.00041,15.70745]
[1776488101408,20.81,77125.98,212.7,-0.65992,0.00041,15.71479]
[1776488110472,20.81,77125.77,212.7,-0.66001,0.00041,15.7131]
[1776488115507,20.81,77124.73,212.7,-0.66044,0.00041,15.70529]
[1776488116620,20.81,77124.73,212.7,-0.66044,0.00041,15.70529]
[1776488118528,20.81,77119.38,212.7,-0.66263,0.00041,15.66503]
[1776488123562,20.81,77117.28,212.7,-0.6635,0.00041,15.64898]
[1776488128598,20.81,77117.4,212.7,-0.66345,0.00041,15.64985]
[1776488134640,20.81,77116.96,212.7,-0.66368,0.00041,15.64078]
[1776488148738,20.81,77116.71,212.7,-0.66379,0.00041,15.6387]
[1776488158814,20.81,77116.71,212.7,-0.66382,0.00041,15.63819]
[1776488164855,20.8,77113.14,212.7,-0.6653,0.00041,15.61056]
[1776488170339,20.8,77114.34,212.7,-0.66481,0.00041,15.61977]
[1776488173918,20.81,77118.88,212.7,-0.66293,0.00041,15.65465]
[1776488178953,20.81,77120.97,212.7,-0.66207,0.00041,15.67057]
[1776488181016,20.81,77120.97,212.7,-0.66207,0.00041,15.67057]
[1776488181067,20.81,77120.97,212.7,-0.66207,0.00041,15.67057]
[1776488181075,20.81,77121.19,212.7,-0.66198,0.00041,15.67224]
[1776488181214,20.81,77121.19,212.7,-0.66198,0.00041,15.67224]
[1776488181712,20.81,77121.19,212.7,-0.66198,0.00041,15.67224]
[1776488181975,20.81,77137.58,212.7,-0.65523,0.00041,15.79378]
[1776488182982,20.81,77132.34,212.7,-0.6574,0.00041,15.75536]
[1776488188020,20.81,77133.07,212.7,-0.65711,0.00041,15.76052]
[1776488188221,20.81,77133.07,212.7,-0.65711,0.00041,15.76052]
[1776488189027,20.8,77133.28,212.7,-0.65703,0.00041,15.76202]
[1776488194062,20.8,77133.39,212.7,-0.65704,0.00041,15.75689]
[1776488194114,20.8,77133.39,212.7,-0.65704,0.00041,15.75689]
[1776488196076,20.8,77134.18,212.7,-0.65672,0.00041,15.76258]
[1776488196229,20.8,77134.18,212.7,-0.65672,0.00041,15.76258]
[1776488198735,20.8,77134.15,212.7,-0.65674,0.00041,15.76223]
[1776488204132,20.8,77135.52,212.7,-0.6562,0.00041,15.77188]
[1776488208602,20.8,77136.5,212.7,-0.65581,0.00041,15.77881]
[1776488208769,20.8,77136.5,212.7,-0.65581,0.00041,15.77881]
[1776488209013,20.79,77136.87,212.7,-0.65566,0.00041,15.78139]
[1776488210174,20.79,77141.04,212.7,-0.65394,0.00041,15.81163]
[1776488214202,20.79,77146.01,212.7,-0.6519,0.00041,15.84711]
[1776488216216,20.79,77148.56,212.7,-0.65085,0.00042,15.86511]
[1776488218230,20.79,77146.21,212.7,-0.65184,0.00041,15.84822]
[1776488224123,20.79,77146.85,212.7,-0.65157,0.00041,15.85271]
[1776488225279,20.79,77152.01,212.7,-0.64944,0.00042,15.88923]
[1776488228300,20.79,77154.29,212.7,-0.6485,0.00042,15.90513]
[1776488230367,20.79,77154.29,212.7,-0.6485,0.00042,15.90513]
[1776488230446,20.79,77154.29,212.7,-0.6485,0.00042,15.90513]
[1776488230711,20.79,77154.32,212.7,-0.64849,0.00042,15.90524]
[1776488231699,20.79,77177.18,212.7,-0.63893,0.00042,16.06102]
[1776488232604,20.79,77187.56,212.7,-0.63456,0.00042,16.12866]
[1776488238371,20.78,77187.42,212.7,-0.63468,0.00042,16.12697]
[1776488241488,20.78,77190.18,212.7,-0.63353,0.00042,16.14445]
[1776488247434,20.77,77188.47,212.7,-0.63429,0.00042,16.13287]
[1776488252470,20.76,77186.54,212.7,-0.63518,0.00042,16.11442]
[1776488253475,20.76,77180.71,212.7,-0.63764,0.00042,16.07632]
[1776488255490,20.76,77186.77,212.7,-0.6351,0.00042,16.11562]
[1776488256497,20.76,77190.4,212.7,-0.63357,0.00042,16.13889]
[1776488257504,20.76,77192.9,212.7,-0.63251,0.00042,16.15478]
[1776488262539,20.76,77191.67,212.7,-0.63306,0.00042,16.14663]
[1776488267573,20.75,77190.44,212.7,-0.6336,0.00042,16.13846]
[1776488271601,20.75,77186.75,212.7,-0.63518,0.00042,16.11442]
[1776488275630,20.75,77183.81,212.7,-0.63644,0.00042,16.09505]
[1776488280665,20.74,77181.3,212.7,-0.63752,0.00042,16.0783]
[1776488285704,20.74,77180.0,212.7,-0.63808,0.00042,16.06949]
[1776488290739,20.74,77180.71,212.7,-0.6378,0.00042,16.07391]
[1776488295774,20.74,77179.42,212.7,-0.63836,0.00042,16.06515]
[1776488300525,20.73,77179.06,212.7,-0.63852,0.00042,16.06263]
[1776488300809,20.73,77178.79,212.7,-0.63864,0.00042,16.06075]
[1776488303196,20.73,77178.43,212.7,-0.6388,0.00042,16.05832]
[1776488311888,20.73,77174.88,212.7,-0.64037,0.00042,16.0286]
[1776488317931,20.72,77174.35,212.7,-0.64062,0.00042,16.02451]
[1776488320952,20.72,77171.93,212.7,-0.64166,0.00042,16.00797]
[1776488328001,20.71,77171.82,212.7,-0.64175,0.00042,16.00649]
[1776488333036,20.71,77170.93,212.7,-0.64216,0.00042,15.99991]
[1776488338071,20.7,77170.85,212.7,-0.64223,0.00042,15.99878]
[1776488345123,20.7,77170.33,212.7,-0.6425,0.00042,15.99447]
[1776488349571,20.69,77169.82,212.7,-0.64275,0.00042,15.99055]
[1776488353180,20.69,77164.73,212.7,-0.64492,0.00042,15.9552]
[1776488361236,20.68,77162.83,212.7,-0.64577,0.00042,15.94124]
[1776488371307,20.67,77162.2,212.7,-0.64614,0.00042,15.93016]
[1776488376341,20.66,77162.09,212.7,-0.64622,0.00042,15.92883]
[1776488381519,20.66,77161.07,212.7,-0.64668,0.00042,15.92126]
[1776488383390,20.66,77157.2,212.7,-0.64832,0.00042,15.89382]
[1776488384397,20.66,77154.8,212.7,-0.64933,0.00042,15.87678]
[1776488387495,20.66,77152.94,212.7,-0.65012,0.00042,15.86343]
[1776488389483,20.65,77150.86,212.7,-0.651,0.00042,15.84838]
[1776488399582,20.65,77149.33,212.7,-0.65166,0.00042,15.83716]
[1776488401516,20.64,77143.9,212.7,-0.65398,0.00042,15.797]
[1776488406022,20.64,77144.19,212.7,-0.65387,0.00042,15.79888]
[1776488406642,20.64,77144.43,212.7,-0.65378,0.00042,15.80048]
[1776488407558,20.64,77151.04,212.7,-0.65102,0.00042,15.84818]
[1776488408565,20.64,77155.49,212.7,-0.64916,0.00042,15.87983]
[1776488410579,20.64,77158.8,212.7,-0.64777,0.00042,15.90309]
[1776488412593,20.64,77161.42,212.7,-0.64668,0.00042,15.9213]
[1776488414607,20.64,77158.93,212.7,-0.64774,0.00042,15.90373]
[1776488416621,20.64,77156.54,212.7,-0.64875,0.00042,15.88676]
[1776488421433,20.64,77157.99,212.7,-0.64815,0.00042,15.89681]
[1776488422663,20.63,77154.76,212.7,-0.64951,0.00042,15.87389]
[1776488425899,20.63,77152.6,212.7,-0.65042,0.00042,15.85844]
[1776488431726,20.63,77159.14,212.7,-0.64773,0.00042,15.899]
[1776488437058,20.63,77159.97,212.7,-0.64738,0.00042,15.90479]
[1776488440791,20.63,77162.81,212.7,-0.6462,0.00042,15.92447]
[1776488441624,20.63,77162.81,212.7,-0.6462,0.00042,15.92447]
[1776488441684,20.63,77162.81,212.7,-0.6462,0.00042,15.92447]
[1776488441803,20.63,77167.57,212.7,-0.6442,0.00042,15.9574]
[1776488442808,20.63,77174.53,212.7,-0.64125,0.00042,16.00492]
[1776488444822,20.63,77178.12,212.7,-0.63973,0.00042,16.0291]
[1776488451436,20.63,77179.16,212.7,-0.63929,0.00042,16.03603]
[1776488457355,20.63,77179.16,212.7,-0.6393,0.00042,16.03592]
[1776488457366,20.63,77179.16,212.7,-0.6393,0.00042,16.03592]
[1776488458210,20.63,77179.12,212.7,-0.63933,0.00042,16.03555]
[1776488458308,20.63,77175.89,212.7,-0.6407,0.00042,16.01383]
[1776488466373,20.63,77175.77,212.7,-0.64075,0.00042,16.01299]
[1776488466977,20.63,77173.89,212.7,-0.64155,0.00042,16.00024]
[1776488467984,20.63,77168.24,212.7,-0.64394,0.00042,15.96165]
[1776488473021,20.63,77168.52,212.7,-0.64382,0.00042,15.96354]
[1776488475784,20.63,77168.32,212.7,-0.6439,0.00042,15.96215]
[1776488475900,20.63,77168.32,212.7,-0.6439,0.00042,15.96215]
[1776488476042,20.63,77171.87,212.7,-0.64241,0.00042,15.98643]
[1776488476546,20.63,77171.87,212.7,-0.64241,0.00042,15.98643]
[1776488477050,20.63,77173.07,212.7,-0.6419,0.00042,15.9946]
[1776488478662,20.63,77172.73,212.7,-0.64204,0.00042,15.99229]
[1776488479067,20.63,77173.23,212.7,-0.64183,0.00042,15.99567]
[1776488484102,20.63,77174.84,212.7,-0.64116,0.00042,16.00644]
[1776488489019,20.62,77174.95,212.7,-0.64112,0.00042,16.00709]
[1776488491151,20.62,77188.03,212.7,-0.63562,0.00043,16.08831]
[1776488492210,20.63,77197.8,212.7,-0.63145,0.00043,16.15125]
[1776488496186,20.62,77194.18,212.7,-0.633,0.00043,16.12803]
[1776488501431,20.62,77193.96,212.7,-0.6331,0.00043,16.1266]
[1776488510023,20.62,77193.75,212.7,-0.63319,0.00043,16.12527]
[1776488511159,20.62,77193.75,212.7,-0.63318,0.00043,16.1253]
[1776488513305,20.62,77197.37,212.7,-0.63164,0.00043,16.14842]
[1776488513443,20.62,77197.37,212.7,-0.63164,0.00043,16.14842]
[1776488514312,20.62,77197.38,212.7,-0.63164,0.00043,16.14847]
[1776488519347,20.62,77198.71,212.7,-0.63107,0.00043,16.15684]
[1776488524381,20.62,77199.28,212.7,-0.63084,0.00043,16.16035]
[1776488528779,20.62,77200.05,212.7,-0.63052,0.00043,16.16507]
[1776488534451,20.62,77202.66,212.7,-0.62942,0.00043,16.18127]
[1776488541501,20.62,77202.28,212.7,-0.6296,0.00043,16.17864]
[1776488543042,20.62,77202.28,212.7,-0.6296,0.00043,16.17864]
[1776488544522,20.61,77199.81,212.7,-0.63066,0.00043,16.16301]
[1776488545528,20.61,77197.11,212.7,-0.63181,0.00043,16.14588]
[1776488551571,20.61,77196.42,212.7,-0.63215,0.00043,16.13588]
[1776488556606,20.61,77197.49,212.7,-0.63169,0.00043,16.1427]
[1776488558386,20.61,77197.49,212.7,-0.63169,0.00043,16.1427]
[1776488558620,20.61,77200.6,212.7,-0.63036,0.00043,16.16239]
[1776488562648,20.61,77210.18,212.7,-0.62626,0.00043,16.22186]
[1776488567683,20.61,77207.97,212.7,-0.62723,0.00043,16.20806]
[1776488573725,20.61,77208.36,212.7,-0.62707,0.00043,16.2103]
[1776488578760,20.61,77209.81,212.7,-0.62646,0.00043,16.21909]
[1776488583795,20.61,77211.04,212.7,-0.62594,0.00043,16.22646]
[1776488586816,20.6,77215.25,212.7,-0.62414,0.00043,16.25194]
[1776488591851,20.6,77217.34,212.7,-0.62325,0.00043,16.26436]
[1776488597830,20.6,77219.06,212.7,-0.62252,0.00043,16.27458]
[1776488598900,20.6,77214.15,212.7,-0.62464,0.00043,16.245]
[1776488603934,20.6,77216.26,212.7,-0.62373,0.00043,16.25771]
[1776488608970,20.6,77217.04,212.7,-0.6234,0.00043,16.26235]
[1776488612998,20.6,77213.77,212.7,-0.62485,0.00043,16.23703]
[1776488618495,20.6,77211.85,212.7,-0.62567,0.00043,16.22534]
[1776488628103,20.6,77212.27,212.7,-0.62549,0.00043,16.22797]
[1776488633138,20.6,77212.51,212.7,-0.62538,0.00043,16.22944]
[1776488638172,20.6,77212.19,212.7,-0.62552,0.00043,16.22749]
[1776488643208,20.6,77213.03,212.7,-0.62516,0.00043,16.23261]
[1776488646610,20.6,77212.04,212.7,-0.62558,0.00043,16.22658]
[1776488648246,20.6,77209.3,212.7,-0.62676,0.00043,16.20976]
[1776488649253,20.6,77205.02,212.7,-0.6286,0.00043,16.18323]
[1776488651266,20.6,77202.2,212.7,-0.62981,0.00043,16.16557]
[1776488656302,20.6,77202.3,212.7,-0.62977,0.00043,16.16619]
[1776488665365,20.6,77202.81,212.7,-0.62956,0.00043,16.16928]
[1776488670400,20.6,77206.4,212.7,-0.62803,0.00043,16.19158]
[1776488675436,20.59,77205.96,212.7,-0.62827,0.00043,16.18303]
[1776488681393,20.59,77206.02,212.7,-0.62826,0.00043,16.18321]
[1776488686513,20.59,77207.48,212.7,-0.62767,0.00043,16.19176]
[1776488691548,20.58,77207.69,212.7,-0.62761,0.00043,16.19273]
[1776488696583,20.58,77212.04,212.7,-0.62576,0.00043,16.21916]
[1776488697589,20.58,77215.45,212.7,-0.6243,0.00043,16.23983]
[1776488700611,20.57,77220.16,212.7,-0.62229,0.00043,16.26785]
[1776488705646,20.57,77221.28,212.7,-0.62184,0.00043,16.27403]
[1776488709217,20.56,77223.92,212.7,-0.62072,0.00043,16.28938]
[1776488714709,20.56,77226.28,212.7,-0.61975,0.00043,16.30266]
[1776488720751,20.55,77225.94,212.7,-0.61992,0.00043,16.30026]
[1776488727800,20.55,77225.53,212.7,-0.62013,0.00043,16.29753]
[1776488732835,20.54,77225.36,212.7,-0.62025,0.00043,16.29079]
[1776488738877,20.54,77225.95,212.7,-0.62002,0.00043,16.29399]
[1776488743912,20.54,77225.95,212.7,-0.62003,0.00043,16.29378]
[1776488748719,20.54,77225.54,212.7,-0.62022,0.00043,16.29126]
[1776488748724,20.54,77225.54,212.7,-0.62022,0.00043,16.29126]
[1776488749716,20.54,77227.19,212.7,-0.61951,0.00043,16.30092]
[1776488750180,20.54,77227.19,212.7,-0.61951,0.00043,16.30092]
[1776488751969,20.53,77221.12,212.7,-0.62214,0.00043,16.26495]
[1776488757004,20.53,77218.75,212.7,-0.62318,0.00043,16.25063]
[1776488762041,20.53,77218.48,212.7,-0.6233,0.00043,16.24886]
[1776488767076,20.53,77216.59,212.7,-0.62413,0.00043,16.2373]
[1776488772112,20.53,77217.21,212.7,-0.62387,0.00043,16.24092]
[1776488773578,20.53,77217.21,212.7,-0.62387,0.00043,16.24092]
[1776488779161,20.52,77219.72,212.7,-0.62281,0.00043,16.2557]
[1776488785202,20.52,77220.36,212.7,-0.62256,0.00043,16.25918]
[1776488786368,20.52,77220.36,212.7,-0.62256,0.00043,16.25918]
[1776488786369,20.52,77220.36,212.7,-0.62256,0.00043,16.25918]
[1776488792252,20.51,77220.15,212.7,-0.62272,0.00043,16.25195]
[1776488798294,20.51,77220.15,212.7,-0.62275,0.00043,16.2516]
[1776488803328,20.51,77219.46,212.7,-0.62307,0.00043,16.24716]
[1776488808365,20.5,77220.7,212.7,-0.62256,0.00043,16.25425]
[1776488815415,20.5,77221.25,212.7,-0.62236,0.00043,16.25704]
[1776488820450,20.49,77221.14,212.7,-0.62244,0.00043,16.25593]
[1776488827499,20.48,77221.34,212.7,-0.6224,0.00043,16.2565]
[1776488832534,20.48,77221.19,212.7,-0.6225,0.00043,16.25515]
[1776488837569,20.47,77219.1,212.7,-0.62344,0.00043,16.24215]
[1776488844619,20.46,77218.67,212.7,-0.62366,0.00043,16.23899]
[1776488851668,20.46,77218.78,212.7,-0.62369,0.00043,16.23358]
[1776488858717,20.45,77219.66,212.7,-0.62335,0.00043,16.2384]
[1776488863752,20.45,77220.16,212.7,-0.62316,0.00043,16.24105]
[1776488868303,20.44,77220.04,212.7,-0.62323,0.00043,16.2401]
[1776488873822,20.44,77220.25,212.7,-0.62318,0.00043,16.24084]
[1776488879864,20.43,77217.85,212.7,-0.62425,0.00043,16.22585]
[1776488884899,20.43,77217.96,212.7,-0.62423,0.00043,16.22617]
[1776488888781,20.43,77218.63,212.7,-0.62395,0.00043,16.2301]
[1776488897989,20.42,77217.98,212.7,-0.62429,0.00043,16.22534]
[1776488904031,20.41,77220.96,212.7,-0.62303,0.00044,16.24298]
[1776488910074,20.41,77220.46,212.7,-0.62328,0.00044,16.23947]
[1776488915109,20.4,77220.53,212.7,-0.62332,0.00044,16.23394]
[1776488917123,20.4,77224.89,212.7,-0.62143,0.00044,16.26004]
[1776488922158,20.39,77227.6,212.7,-0.62028,0.00044,16.27577]
[1776488927822,20.39,77226.87,212.7,-0.62063,0.00044,16.27105]
[1776488927973,20.39,77226.87,212.7,-0.62063,0.00044,16.27105]
[1776488928199,20.39,77226.73,212.7,-0.6207,0.00044,16.27003]
[1776488932118,20.38,77227.71,212.7,-0.62029,0.00044,16.2756]
[1776488932172,20.38,77227.71,212.7,-0.62029,0.00044,16.2756]
[1776488932228,20.38,77227.44,212.7,-0.62042,0.00044,16.27392]
[1776488937262,20.38,77226.92,212.7,-0.62067,0.00044,16.27055]
[1776488941535,20.38,77226.92,212.7,-0.62068,0.00044,16.27039]
[1776488943149,20.37,77227.24,212.7,-0.62055,0.00044,16.27219]
[1776488943305,20.37,77228.01,212.7,-0.62021,0.00044,16.27672]
[1776488944139,20.37,77228.01,212.7,-0.62021,0.00044,16.27672]
[1776488944311,20.37,77229.1,212.7,-0.61974,0.00044,16.28316]
[1776488949347,20.37,77230.26,212.7,-0.61924,0.00044,16.28993]
[1776488954382,20.37,77231.27,212.7,-0.6188,0.00044,16.29579]
[1776488956396,20.37,77234.36,212.7,-0.61745,0.00044,16.31379]
[1776488961431,20.37,77235.37,212.7,-0.61702,0.00044,16.31944]
[1776488966466,20.37,77235.15,212.7,-0.61714,0.00044,16.31789]
[1776488971501,20.36,77235.45,212.7,-0.61707,0.00044,16.31384]
[1776488977544,20.36,77235.38,212.7,-0.61711,0.00044,16.31323]
[1776488982579,20.36,77235.12,212.7,-0.61724,0.00044,16.3116]
[1776488985601,20.36,77244.9,212.7,-0.61294,0.00044,16.36738]
[1776488986718,20.36,77248.76,212.7,-0.61125,0.00044,16.38887]
[1776488992238,20.36,77247.37,212.7,-0.61186,0.00044,16.38113]
[1776488994207,20.36,77249.16,212.7,-0.61107,0.00044,16.39102]
[1776488994364,20.36,77249.16,212.7,-0.61107,0.00044,16.39102]
[1776488995671,20.35,77254.45,212.7,-0.60875,0.00044,16.4199]
[1776488999698,20.35,77254.42,212.7,-0.60878,0.00044,16.41952]
[1776489001713,20.35,77254.49,212.7,-0.60876,0.00044,16.41979]
[1776489006749,20.35,77254.45,212.7,-0.6088,0.00044,16.41929]
[1776489012791,20.34,77254.5,212.7,-0.6088,0.00044,16.41933]
[1776489017826,20.34,77256.24,212.7,-0.60804,0.00044,16.4286]
[1776489018741,20.34,77256.24,212.7,-0.60804,0.00044,16.4286]
[1776489018968,20.34,77256.94,212.7,-0.60773,0.00044,16.43234]
[1776489019840,20.34,77261.18,212.7,-0.60586,0.00044,16.45494]
[1776489025882,20.33,77262.7,212.7,-0.60522,0.00044,16.46259]
[1776489028717,20.33,77264.23,212.7,-0.60456,0.00044,16.47048]
[1776489029681,20.33,77263.63,212.7,-0.60483,0.00044,16.46727]
[1776489029910,20.33,77257.7,212.7,-0.60746,0.00044,16.43571]
[1776489030917,20.33,77253.03,212.7,-0.60953,0.00044,16.41036]
[1776489035958,20.32,77254.8,212.7,-0.6088,0.00044,16.41425]
[1776489045023,20.32,77254.58,212.7,-0.60892,0.00044,16.41276]
[1776489051069,20.32,77259.19,212.7,-0.60689,0.00044,16.43753]
[1776489053841,20.32,77259.76,212.7,-0.60664,0.00044,16.44055]
[1776489059709,20.31,77261.89,212.7,-0.60571,0.00044,16.45168]
[1776489062145,20.31,77265.07,212.7,-0.60432,0.00044,16.4682]
[1776489067181,20.31,77266.11,212.7,-0.60389,0.00044,16.47334]
[1776489069101,20.3,77266.15,212.7,-0.60387,0.00044,16.47349]
[1776489069112,20.3,77266.15,212.7,-0.60387,0.00044,16.47349]
[1776489070918,20.3,77266.1,212.7,-0.6039,0.00044,16.47317]
[1776489070937,20.3,77266.1,212.7,-0.6039,0.00044,16.47317]
[1776489070972,20.3,77263.15,212.7,-0.60522,0.00044,16.4576]
[1776489072215,20.3,77267.45,212.7,-0.60332,0.00044,16.48004]
[1776489077098,20.3,77268.08,212.7,-0.60306,0.00044,16.48307]
[1776489079264,20.29,77262.37,212.7,-0.6056,0.00044,16.45305]
[1776489081103,20.29,77262.01,212.7,-0.60576,0.00044,16.45113]
[1776489086314,20.29,77259.42,212.7,-0.60692,0.00044,16.43722]
[1776489091350,20.29,77258.0,212.7,-0.60759,0.00044,16.42403]
[1776489100413,20.29,77255.96,212.7,-0.6085,0.00044,16.41291]
[1776489106454,20.29,77254.7,212.7,-0.60907,0.00044,16.40597]
[1776489111490,20.29,77252.65,212.7,-0.60998,0.00044,16.39466]
[1776489120556,20.28,77253.28,212.7,-0.60973,0.00044,16.39783]
[1776489123577,20.28,77256.16,212.7,-0.60846,0.00044,16.41344]
[1776489126348,20.28,77256.01,212.7,-0.60853,0.00044,16.41256]
[1776489126447,20.28,77256.01,212.7,-0.60853,0.00044,16.41256]
[1776489127857,20.28,77261.28,212.7,-0.6062,0.00044,16.44081]
[1776489128612,20.28,77263.96,212.7,-0.60501,0.00044,16.455]
[1776489133650,20.28,77265.1,212.7,-0.60452,0.00044,16.46083]
[1776489138685,20.27,77265.1,212.7,-0.60454,0.00044,16.46067]
[1776489143720,20.27,77266.9,212.7,-0.60375,0.00044,16.46987]
[1776489148755,20.27,77268.12,212.7,-0.60323,0.00045,16.47602]
[1776489154797,20.26,77268.9,212.7,-0.60294,0.00045,16.47434]
[1776489160911,20.26,77269.13,212.7,-0.60284,0.00045,16.47541]
[1776489160961,20.26,77269.13,212.7,-0.60284,0.00045,16.47541]
[1776489166881,20.25,77268.8,212.7,-0.60302,0.00045,16.47337]
[1776489172923,20.25,77268.75,212.7,-0.60306,0.00045,16.47292]
[1776489177958,20.25,77268.75,212.7,-0.60308,0.00045,16.47269]
[1776489182993,20.24,77268.93,212.7,-0.60302,0.00045,16.47339]
[1776489192055,20.24,77268.83,212.7,-0.6031,0.00045,16.47246]
[1776489199105,20.23,77269.33,212.7,-0.60291,0.00045,16.47474]
[1776489205149,20.23,77268.65,212.7,-0.60324,0.00045,16.47093]
[1776489210182,20.22,77268.62,212.7,-0.60327,0.00045,16.47055]
[1776489211978,20.22,77268.62,212.7,-0.60327,0.00045,16.47055]
[1776489212023,20.22,77268.62,212.7,-0.60327,0.00045,16.47055]
[1776489212044,20.22,77268.62,212.7,-0.60327,0.00045,16.47055]
[1776489212077,20.22,77268.62,212.7,-0.60327,0.00045,16.47055]
[1776489213023,20.22,77268.62,212.7,-0.60331,0.00045,16.46497]
[1776489213043,20.22,77282.69,212.7,-0.59702,0.00045,16.53615]
[1776489213327,20.22,77282.69,212.7,-0.59702,0.00045,16.53615]
[1776489213506,20.22,77282.69,212.7,-0.59702,0.00045,16.53615]
[1776489213558,20.22,77282.69,212.7,-0.59702,0.00045,16.53615]
[1776489213605,20.22,77295.78,212.7,-0.59115,0.00045,16.59872]
[1776489214539,20.22,77288.22,212.7,-0.59455,0.00045,16.56296]
[1776489215251,20.22,77288.22,212.7,-0.59455,0.00045,16.56296]
[1776489215795,20.22,77283.78,212.7,-0.59654,0.00045,16.54144]
[1776489218114,20.22,77276.15,212.7,-0.59996,0.00045,16.50343]
[1776489220552,20.22,77273.97,212.7,-0.60094,0.00045,16.49235]
[1776489225211,20.22,77271.94,212.7,-0.60185,0.00045,16.48188]
[1776489227558,20.21,77265.25,212.7,-0.60484,0.00045,16.447]
[1776489229622,20.21,77262.65,212.7,-0.606,0.00045,16.43317]
[1776489235360,20.21,77260.98,212.7,-0.60676,0.00045,16.42414]
[1776489237373,20.21,77254.44,212.7,-0.60967,0.00044,16.38852]
[1776489240860,20.21,77249.92,212.7,-0.61169,0.00044,16.36335]
[1776489241807,20.21,77246.72,212.7,-0.61312,0.00044,16.34529]
[1776489242409,20.21,77242.75,212.7,-0.61488,0.00044,16.32267]
[1776489244516,20.21,77246.4,212.7,-0.61326,0.00044,16.34341]
[1776489250465,20.2,77246.05,212.7,-0.61344,0.00044,16.34122]
[1776489253486,20.2,77240.93,212.7,-0.61571,0.00044,16.31181]
[1776489256871,20.2,77240.44,212.7,-0.61593,0.00044,16.30893]
[1776489256910,20.2,77240.44,212.7,-0.61593,0.00044,16.30893]
[1776489257186,20.2,77238.75,212.7,-0.61669,0.00044,16.29901]
[1776489261502,20.2,77237.68,212.7,-0.61718,0.00044,16.29264]
[1776489261542,20.2,77237.68,212.7,-0.61718,0.00044,16.29264]
[1776489261542,20.2,77237.65,212.7,-0.61719,0.00044,16.29242]
[1776489266577,20.2,77238.96,212.7,-0.61662,0.00044,16.29996]
[1776489272619,20.2,77238.21,212.7,-0.617,0.00044,16.28986]
[1776489278661,20.19,77238.18,212.7,-0.61703,0.00044,16.28948]
[1776489283696,20.19,77238.25,212.7,-0.61702,0.00044,16.28973]
[1776489288731,20.19,77238.28,212.7,-0.61702,0.00044,16.28969]
[1776489294800,20.18,77238.14,212.7,-0.6171,0.00044,16.28857]
[1776489300843,20.18,77238.94,212.7,-0.61677,0.00044,16.29299]
[1776489305877,20.18,77237.51,212.7,-0.61743,0.00044,16.28428]
[1776489306614,20.18,77237.51,212.7,-0.61743,0.00044,16.28428]
[1776489306884,20.17,77235.59,212.7,-0.61829,0.00044,16.27292]
[1776489309143,20.17,77235.02,212.7,-0.61854,0.00044,16.2695]
[1776489309240,20.17,77235.02,212.7,-0.61854,0.00044,16.2695]
[1776489309152,20.17,77234.73,212.7,-0.61868,0.00044,16.2677]
[1776489310912,20.17,77231.14,212.7,-0.62028,0.00044,16.24617]
[1776489314939,20.17,77225.49,212.7,-0.6228,0.00044,16.21173]
[1776489316953,20.17,77222.92,212.7,-0.62394,0.00044,16.19589]
[1776489320076,20.16,77223.14,212.7,-0.62385,0.00044,16.19717]
[1776489320842,20.16,77222.92,212.7,-0.62395,0.00044,16.19578]
[1776489320982,20.16,77226.27,212.7,-0.62247,0.00044,16.21626]
[1776489327024,20.16,77228.01,212.7,-0.62172,0.00044,16.22654]
[1776489337094,20.15,77227.94,212.7,-0.62183,0.00044,16.22006]
[1776489344142,20.15,77228.23,212.7,-0.62172,0.00044,16.22154]
[1776489351192,20.15,77228.08,212.7,-0.6218,0.00044,16.22044]
[1776489356227,20.15,77229.05,212.7,-0.62138,0.00044,16.22622]
[1776489361263,20.15,77224.92,212.7,-0.62321,0.00044,16.20101]
[1776489367100,20.15,77222.7,212.7,-0.62419,0.00044,16.18738]
[1776489372340,20.15,77221.04,212.7,-0.62492,0.00044,16.17721]
[1776489377375,20.15,77219.77,212.7,-0.62546,0.00044,16.16952]
[1776489382731,20.15,77219.4,212.7,-0.62561,0.00044,16.16741]
[1776489383417,20.15,77226.87,212.7,-0.62231,0.00044,16.21351]
[1776489384425,20.15,77230.48,212.7,-0.62071,0.00044,16.23536]
[1776489391473,20.15,77229.45,212.7,-0.6212,0.00044,16.22358]
[1776489396508,20.15,77230.49,212.7,-0.62074,0.00044,16.22987]
[1776489400219,20.15,77230.53,212.7,-0.62072,0.00044,16.23013]
[1776489400306,20.15,77230.53,212.7,-0.62072,0.00044,16.23013]
[1776489400253,20.15,77230.71,212.7,-0.62064,0.00044,16.23122]
[1776489400535,20.15,77231.37,212.7,-0.62035,0.00044,16.23518]
[1776489402550,20.15,77235.12,212.7,-0.61869,0.00044,16.25756]
[1776489404564,20.15,77239.51,212.7,-0.61674,0.00044,16.2834]
[1776489409599,20.16,77239.47,212.7,-0.61675,0.00044,16.28319]
[1776489416649,20.15,77239.9,212.7,-0.61656,0.00044,16.28567]
[1776489421053,20.15,77239.74,212.7,-0.61663,0.00044,16.28472]
[1776489421113,20.15,77237.35,212.7,-0.6177,0.00044,16.2707]
[1776489421684,20.15,77234.72,212.7,-0.61886,0.00044,16.25517]
[1776489425995,20.15,77232.96,212.7,-0.61965,0.00044,16.24467]
[1776489426054,20.15,77232.89,212.7,-0.61968,0.00044,16.24424]
[1776489432242,20.15,77232.31,212.7,-0.61994,0.00044,16.24069]
[1776489432358,20.15,77232.31,212.7,-0.61994,0.00044,16.24069]
[1776489432764,20.15,77232.49,212.7,-0.61987,0.00044,16.2417]
[1776489433515,20.15,77232.49,212.7,-0.61987,0.00044,16.2417]
[1776489433774,20.15,77232.89,212.7,-0.61969,0.00044,16.24405]
[1776489438810,20.15,77232.93,212.7,-0.61969,0.00044,16.2441]
[1776489442564,20.15,77232.96,212.7,-0.61968,0.00044,16.2442]
[1776489442568,20.15,77232.96,212.7,-0.61968,0.00044,16.2442]
[1776489442581,20.15,77232.96,212.7,-0.61968,0.00044,16.2442]
[1776489442624,20.15,77232.96,212.7,-0.61969,0.00044,16.24412]
[1776489443700,20.15,77232.96,212.7,-0.61969,0.00044,16.24412]
[1776489443913,20.15,77232.96,212.7,-0.61969,0.00044,16.24412]
[1776489444072,20.15,77233.03,212.7,-0.61966,0.00044,16.24448]
[1776489445391,20.15,77233.03,212.7,-0.61966,0.00044,16.24448]
[1776489445528,20.15,77233.03,212.7,-0.61966,0.00044,16.24448]
[1776489445859,20.15,77232.39,212.7,-0.61995,0.00044,16.24062]
[1776489450894,20.14,77230.11,212.7,-0.62097,0.00044,16.22675]
[1776489455929,20.14,77230.0,212.7,-0.62107,0.00044,16.22036]
[1776489457183,20.14,77230.0,212.7,-0.62107,0.00044,16.22036]
[1776489457226,20.14,77230.0,212.7,-0.62107,0.00044,16.22036]
[1776489457327,20.14,77229.97,212.7,-0.62109,0.00044,16.22012]
[1776489458950,20.14,77233.49,212.7,-0.61953,0.00044,16.2412]
[1776489459681,20.14,77233.49,212.7,-0.61953,0.00044,16.2412]
[1776489459702,20.14,77233.49,212.7,-0.61953,0.00044,16.24116]
[1776489463129,20.14,77240.22,212.7,-0.61655,0.00044,16.28076]
[1776489463984,20.14,77245.94,212.7,-0.61401,0.00045,16.31379]
[1776489467006,20.14,77252.41,212.7,-0.61112,0.00045,16.35032]
[1776489472041,20.14,77251.03,212.7,-0.61175,0.00045,16.34252]
[1776489477080,20.13,77250.02,212.7,-0.61221,0.00045,16.33671]
[1776489482115,20.13,77248.06,212.7,-0.6131,0.00045,16.32539]
[1776489484129,20.13,77245.14,212.7,-0.61441,0.00045,16.30866]
[1776489489164,20.13,77245.88,212.7,-0.61409,0.00045,16.31281]
[1776489494199,20.13,77248.39,212.7,-0.61297,0.00045,16.32709]
[1776489499411,20.13,77248.43,212.7,-0.61295,0.00045,16.3273]
[1776489505275,20.12,77250.66,212.7,-0.61199,0.00045,16.33954]
[1776489510311,20.12,77250.99,212.7,-0.61185,0.00045,16.34122]
[1776489516352,20.12,77251.07,212.7,-0.61187,0.00045,16.33599]
[1776489523401,20.12,77249.77,212.7,-0.61247,0.00045,16.32841]
[1776489527602,20.11,77247.83,212.7,-0.61334,0.00045,16.31727]
[1776489527690,20.11,77247.83,212.7,-0.61334,0.00045,16.31727]
[1776489528437,20.11,77243.4,212.7,-0.61532,0.00045,16.29183]
[1776489529444,20.11,77240.15,212.7,-0.61677,0.00045,16.27291]
[1776489534479,20.11,77237.6,212.7,-0.61791,0.00044,16.25791]
[1776489538101,20.11,77237.16,212.7,-0.6181,0.00044,16.25532]
[1776489538471,20.11,77234.56,212.7,-0.61926,0.00044,16.23984]
[1776489539514,20.11,77231.71,212.7,-0.62053,0.00044,16.22276]
[1776489540842,20.11,77231.71,212.7,-0.62053,0.00044,16.22276]
[1776489540911,20.11,77231.71,212.7,-0.62053,0.00044,16.22276]
[1776489541013,20.11,77231.62,212.7,-0.62057,0.00044,16.22221]
[1776489548577,20.11,77229.69,212.7,-0.62143,0.00044,16.21052]
[1776489553611,20.11,77229.54,212.7,-0.6215,0.00044,16.2096]
[1776489566703,20.11,77229.29,212.7,-0.62161,0.00044,16.20806]
[1776489574178,20.11,77229.69,212.7,-0.62143,0.00044,16.21048]
[1776489574184,20.11,77229.69,212.7,-0.62143,0.00044,16.21048]
[1776489574188,20.11,77229.69,212.7,-0.62143,0.00044,16.21048]
[1776489574280,20.11,77229.69,212.7,-0.62148,0.00044,16.20485]
[1776489575414,20.11,77229.69,212.7,-0.62148,0.00044,16.20485]
[1776489575429,20.11,77229.69,212.7,-0.62148,0.00044,16.20485]
[1776489575512,20.11,77229.69,212.7,-0.62147,0.00044,16.20488]
[1776489580663,20.11,77229.8,212.7,-0.62143,0.00044,16.20552]
[1776489580696,20.11,77229.8,212.7,-0.62143,0.00044,16.20551]
[1776489585837,20.11,77229.2,212.7,-0.6217,0.00044,16.2018]
[1776489588816,20.11,77228.75,212.7,-0.6219,0.00044,16.19903]
[1776489589865,20.11,77226.22,212.7,-0.62303,0.00044,16.18347]
[1776489596306,20.11,77226.4,212.7,-0.62295,0.00044,16.18455]
[1776489599935,20.1,77222.27,212.7,-0.6248,0.00044,16.15891]
[1776489603963,20.1,77218.33,212.7,-0.62654,0.00044,16.13423]
[1776489611012,20.1,77217.07,212.7,-0.6271,0.00044,16.12633]
[1776489613193,20.1,77216.82,212.7,-0.62721,0.00044,16.12476]
[1776489614276,20.1,77216.71,212.7,-0.62726,0.00044,16.12408]
[1776489614377,20.1,77211.74,212.7,-0.62945,0.00044,16.09246]
[1776489616047,20.11,77217.19,212.7,-0.62704,0.00044,16.12717]
[1776489617054,20.11,77222.43,212.7,-0.62472,0.00044,16.15999]
[1776489622092,20.11,77223.31,212.7,-0.62433,0.00044,16.16545]
[1776489627128,20.11,77221.42,212.7,-0.62517,0.00044,16.15367]
[1776489632163,20.11,77220.27,212.7,-0.62572,0.00044,16.14092]
[1776489637199,20.11,77220.0,212.7,-0.62583,0.00044,16.13925]
[1776489642234,20.11,77218.56,212.7,-0.62647,0.00044,16.13028]
[1776489647269,20.11,77221.22,212.7,-0.62529,0.00044,16.14698]
[1776489652304,20.11,77222.02,212.7,-0.62493,0.00044,16.15196]
[1776489657340,20.11,77224.2,212.7,-0.62396,0.00044,16.16558]
[1776489662375,20.11,77224.15,212.7,-0.62398,0.00044,16.16528]
[1776489671438,20.11,77224.15,212.7,-0.62398,0.00044,16.16521]
[1776489674940,20.11,77224.12,212.7,-0.624,0.00044,16.16502]
[1776489674977,20.11,77224.12,212.7,-0.624,0.00044,16.16502]
[1776489675466,20.11,77224.43,212.7,-0.62386,0.00044,16.16693]
[1776489681508,20.11,77224.92,212.7,-0.62364,0.00044,16.16995]
[1776489686543,20.11,77224.99,212.7,-0.62361,0.00044,16.17037]
[1776489691578,20.11,77224.95,212.7,-0.62367,0.00044,16.16453]
[1776489696613,20.11,77224.91,212.7,-0.62369,0.00044,16.16426]
[1776489705676,20.11,77225.08,212.7,-0.62362,0.00044,16.16528]
[1776489710080,20.11,77225.26,212.7,-0.62354,0.00044,16.1664]
[1776489710087,20.11,77225.26,212.7,-0.62354,0.00044,16.1664]
[1776489710167,20.11,77225.26,212.7,-0.62354,0.00044,16.1664]
[1776489710181,20.11,77225.26,212.7,-0.62354,0.00044,16.1664]
[1776489713665,20.11,77224.22,212.7,-0.624,0.00044,16.16]
[1776489718767,20.11,77223.42,212.7,-0.62435,0.00044,16.15512]
[1776489724328,20.11,77221.82,212.7,-0.62505,0.00044,16.14526]
[1776489724457,20.11,77221.82,212.7,-0.62505,0.00044,16.14526]
[1776489725816,20.11,77218.66,212.7,-0.62645,0.00044,16.12552]
[1776489729844,20.11,77215.6,212.7,-0.6278,0.00044,16.10626]
[1776489733725,20.11,77215.56,212.7,-0.62781,0.00044,16.10605]
[1776489734229,20.11,77215.56,212.7,-0.62781,0.00044,16.10605]
[1776489734291,20.11,77212.03,212.7,-0.62936,0.00044,16.08364]
[1776489737789,20.11,77210.55,212.7,-0.63001,0.00044,16.07428]
[1776489738909,20.11,77208.37,212.7,-0.63097,0.00044,16.06021]
[1776489739546,20.11,77204.21,212.7,-0.6328,0.00044,16.03304]
[1776489744949,20.11,77204.85,212.7,-0.63252,0.00044,16.03719]
[1776489749984,20.11,77204.03,212.7,-0.63289,0.00044,16.03173]
[1776489759049,20.11,77203.32,212.7,-0.63324,0.00044,16.02152]
[1776489764084,20.11,77202.07,212.7,-0.63379,0.00044,16.0132]
[1776489767742,20.11,77201.94,212.7,-0.63385,0.00044,16.01228]
[1776489769119,20.11,77207.51,212.7,-0.6314,0.00044,16.04883]
[1776489774153,20.11,77207.74,212.7,-0.63128,0.00044,16.05051]
[1776489779192,20.11,77207.82,212.7,-0.63124,0.00044,16.05118]
[1776489785236,20.12,77207.85,212.7,-0.63122,0.00044,16.05151]
[1776489790275,20.12,77207.99,212.7,-0.63115,0.00044,16.05253]
[1776489796540,20.12,77208.17,212.7,-0.63106,0.00044,16.05374]
[1776489806386,20.12,77208.78,212.7,-0.63079,0.00044,16.05774]
[1776489811424,20.12,77209.93,212.7,-0.63033,0.00044,16.05956]
[1776489824515,20.12,77210.29,212.7,-0.63016,0.00044,16.06192]
[1776489830557,20.12,77209.9,212.7,-0.63033,0.00044,16.05945]
[1776489833263,20.12,77209.76,212.7,-0.63039,0.00044,16.05855]
[1776489835592,20.12,77204.36,212.7,-0.63277,0.00044,16.0234]
[1776489839620,20.12,77200.31,212.7,-0.63455,0.00044,15.9967]
[1776489843648,20.12,77197.07,212.7,-0.63597,0.00044,15.9752]
[1776489846669,20.12,77194.27,212.7,-0.63719,0.00044,15.95653]
[1776489851704,20.12,77193.69,212.7,-0.63743,0.00044,15.95281]
[1776489854725,20.12,77196.59,212.7,-0.63615,0.00044,15.97238]
[1776489859760,20.12,77198.79,212.7,-0.63518,0.00044,15.98718]
[1776489861774,20.13,77195.87,212.7,-0.63646,0.00044,15.96771]
[1776489865802,20.13,77193.05,212.7,-0.63769,0.00044,15.94875]
[1776489868822,20.13,77190.64,212.7,-0.63874,0.00044,15.93246]
[1776489874865,20.13,77188.86,212.7,-0.63955,0.00044,15.91486]
[1776489879900,20.13,77185.9,212.7,-0.64083,0.00044,15.89463]
[1776489880907,20.13,77182.21,212.7,-0.64245,0.00044,15.86901]
[1776489887448,20.13,77181.15,212.7,-0.64291,0.00044,15.86164]
[1776489887506,20.13,77181.15,212.7,-0.64291,0.00044,15.86164]
[1776489888963,20.13,77173.79,212.7,-0.64611,0.00043,15.80973]
[1776489891436,20.13,77173.51,212.7,-0.64623,0.00043,15.80775]
[1776489891560,20.13,77173.51,212.7,-0.64623,0.00043,15.80775]
[1776489891654,20.13,77171.93,212.7,-0.64691,0.00043,15.79651]
[1776489892039,20.13,77171.93,212.7,-0.64691,0.00043,15.79651]
[1776489892044,20.13,77171.93,212.7,-0.64691,0.00043,15.79651]
[1776489892060,20.13,77171.93,212.7,-0.64691,0.00043,15.79651]
[1776489892140,20.13,77171.93,212.7,-0.64691,0.00043,15.79651]
[1776489892224,20.13,77171.93,212.7,-0.64691,0.00043,15.79651]
[1776489892330,20.13,77171.58,212.7,-0.64706,0.00043,15.794]
[1776489893130,20.13,77171.58,212.7,-0.64706,0.00043,15.794]
[1776489893532,20.13,77171.58,212.7,-0.64706,0.00043,15.794]
[1776489893604,20.13,77214.38,212.7,-0.62831,0.00044,16.08376]
[1776489893861,20.13,77214.38,212.7,-0.62831,0.00044,16.08376]
[1776489894008,20.13,77224.8,212.7,-0.6237,0.00044,16.14894]
[1776489895665,20.13,77224.8,212.7,-0.6237,0.00044,16.14894]
[1776489895721,20.13,77222.12,212.7,-0.62489,0.00044,16.13237]
[1776489900199,20.13,77221.59,212.7,-0.62512,0.00044,16.12917]
[1776489900220,20.13,77221.59,212.7,-0.62511,0.00044,16.1292]
[1776489902064,20.13,77225.2,212.7,-0.62351,0.00044,16.15158]
[1776489907099,20.14,77224.83,212.7,-0.62366,0.00044,16.14948]
[1776489912548,20.14,77224.83,212.7,-0.62365,0.00044,16.14956]
[1776489912643,20.14,77224.83,212.7,-0.62365,0.00044,16.14956]
[1776489912657,20.14,77224.83,212.7,-0.62365,0.00044,16.14956]
[1776489912751,20.14,77224.83,212.7,-0.62364,0.00044,16.14972]
[1776489913141,20.14,77219.69,212.7,-0.62592,0.00044,16.11786]
[1776489914835,20.14,77219.69,212.7,-0.62592,0.00044,16.11786]
[1776489914148,20.14,77211.51,212.7,-0.62953,0.00044,16.06611]
[1776489915353,20.14,77206.5,212.7,-0.63173,0.00044,16.03378]
[1776489916446,20.14,77206.5,212.7,-0.63173,0.00044,16.03378]
[1776489916468,20.14,77201.28,212.7,-0.63403,0.00044,15.99959]
[1776489918176,20.14,77198.11,212.7,-0.63541,0.00044,15.97868]
[1776489919185,20.14,77194.09,212.7,-0.63717,0.00044,15.9518]
[1776489920743,20.14,77188.5,212.7,-0.63961,0.00044,15.91385]
[1776489921196,20.14,77185.51,212.7,-0.64092,0.00044,15.8933]
[1776489926233,20.14,77185.15,212.7,-0.64106,0.00044,15.89097]
[1776489932275,20.15,77186.13,212.7,-0.64067,0.00044,15.89225]
[1776489939324,20.15,77186.14,212.7,-0.64065,0.00044,15.8925]
[1776489944462,20.15,77186.23,212.7,-0.64061,0.00044,15.89321]
[1776489949589,20.15,77186.45,212.7,-0.6405,0.00044,15.89481]
[1776489955436,20.15,77186.41,212.7,-0.64051,0.00044,15.8947]
[1776489960471,20.15,77189.28,212.7,-0.63925,0.00044,15.91452]
[1776489964499,20.15,77192.69,212.7,-0.63775,0.00044,15.93783]
[1776489969537,20.15,77195.52,212.7,-0.6365,0.00044,15.95702]
[1776489971565,20.16,77199.11,212.7,-0.63492,0.00044,15.98108]
[1776489976672,20.16,77199.97,212.7,-0.63452,0.00044,15.98709]
[1776489981436,20.16,77201.29,212.7,-0.63392,0.00044,15.99611]
[1776489987683,20.17,77203.91,212.7,-0.63275,0.00044,16.01369]
[1776489988690,20.17,77206.29,212.7,-0.6317,0.00044,16.02925]
[1776489993313,20.17,77206.91,212.7,-0.63146,0.00044,16.02779]
[1776489993725,20.17,77203.73,212.7,-0.63285,0.00044,16.00711]
[1776489994731,20.17,77200.07,212.7,-0.63445,0.00044,15.98308]
[1776490001781,20.17,77199.41,212.7,-0.63471,0.00044,15.97919]
[1776490007052,20.18,77198.16,212.7,-0.63524,0.00044,15.97116]
[1776490008092,20.18,77198.16,212.7,-0.63524,0.00044,15.97123]
[1776490013865,20.18,77198.16,212.7,-0.63521,0.00044,15.97167]
[1776490018900,20.18,77198.19,212.7,-0.63517,0.00044,15.97217]
[1776490024604,20.19,77198.27,212.7,-0.63512,0.00044,15.97292]
[1776490027933,20.19,77199.69,212.7,-0.6345,0.00044,15.98237]
[1776490028970,20.19,77195.46,212.7,-0.63635,0.00044,15.95425]
[1776490035011,20.19,77194.48,212.7,-0.63677,0.00044,15.9478]
[1776490041440,20.19,77194.38,212.7,-0.63681,0.00044,15.94722]
[1776490046090,20.19,77190.12,212.7,-0.63866,0.00044,15.91865]
[1776490055689,20.19,77191.3,212.7,-0.63813,0.00044,15.92681]
[1776490055690,20.19,77191.3,212.7,-0.63813,0.00044,15.92681]
[1776490055745,20.19,77191.3,212.7,-0.63816,0.00044,15.92135]
[1776490056784,20.19,77191.3,212.7,-0.63816,0.00044,15.92135]
[1776490056837,20.19,77191.3,212.7,-0.63816,0.00044,15.92135]
[1776490056929,20.2,77191.3,212.7,-0.63816,0.00044,15.92143]
[1776490062920,20.2,77191.44,212.7,-0.63809,0.00044,15.92249]
[1776490062930,20.2,77191.44,212.7,-0.63809,0.00044,15.92249]
[1776490063021,20.2,77191.44,212.7,-0.63808,0.00044,15.92255]
[1776490064084,20.2,77191.44,212.7,-0.63808,0.00044,15.92255]
[1776490064088,20.2,77191.44,212.7,-0.63808,0.00044,15.92255]
[1776490064329,20.2,77191.44,212.7,-0.63808,0.00044,15.92262]
[1776490070100,20.2,77191.92,212.7,-0.63786,0.00044,15.926]
[1776490070101,20.2,77191.92,212.7,-0.63786,0.00044,15.926]
[1776490070102,20.2,77191.92,212.7,-0.63786,0.00044,15.926]
[1776490070201,20.2,77191.92,212.7,-0.63786,0.00044,15.92602]
[1776490071177,20.2,77191.92,212.7,-0.63786,0.00044,15.92602]
[1776490071196,20.2,77191.92,212.7,-0.63786,0.00044,15.92602]
[1776490071381,20.2,77191.92,212.7,-0.63785,0.00044,15.92609]
[1776490074286,20.2,77194.24,212.7,-0.63683,0.00044,15.94178]
[1776490076122,20.2,77196.15,212.7,-0.636,0.00044,15.95458]
[1776490080328,20.2,77199.63,212.7,-0.63447,0.00044,15.97778]
[1776490086369,20.2,77200.07,212.7,-0.63427,0.00044,15.98075]
[1776490091405,20.2,77201.84,212.7,-0.63349,0.00044,15.99239]
[1776490097447,20.2,77201.66,212.7,-0.63358,0.00044,15.99115]
[1776490101439,20.2,77201.91,212.7,-0.63347,0.00044,15.99278]
[1776490108705,20.2,77201.91,212.7,-0.63347,0.00044,15.99275]
[1776490111783,20.2,77201.91,212.7,-0.63348,0.00044,15.99265]
[1776490111791,20.2,77201.91,212.7,-0.63348,0.00044,15.99265]
[1776490111804,20.2,77201.91,212.7,-0.63348,0.00044,15.99265]
[1776490111886,20.2,77201.91,212.7,-0.63352,0.00044,15.98699]
[1776490112797,20.2,77201.91,212.7,-0.63352,0.00044,15.98699]
[1776490112854,20.2,77201.91,212.7,-0.63352,0.00044,15.98699]
[1776490112898,20.2,77201.91,212.7,-0.63352,0.00044,15.98699]
[1776490116581,20.2,77196.87,212.7,-0.63573,0.00044,15.95365]
[1776490121617,20.2,77197.41,212.7,-0.63549,0.00044,15.95731]
[1776490126652,20.2,77195.97,212.7,-0.63611,0.00044,15.94781]
[1776490131687,20.2,77198.29,212.7,-0.63509,0.00044,15.96336]
[1776490137404,20.2,77197.63,212.7,-0.63538,0.00044,15.95901]
[1776490143771,20.21,77197.93,212.7,-0.63522,0.00044,15.96135]
[1776490148810,20.21,77198.3,212.7,-0.63504,0.00044,15.96405]
[1776490153844,20.21,77200.05,212.7,-0.63426,0.00044,15.97581]
[1776490158551,20.21,77199.94,212.7,-0.63431,0.00044,15.97514]
[1776490163951,20.22,77196.51,212.7,-0.63579,0.00044,15.95272]
[1776490168986,20.22,77194.64,212.7,-0.63659,0.00044,15.94053]
[1776490174021,20.22,77194.61,212.7,-0.63663,0.00044,15.93482]
[1776490179057,20.22,77194.99,212.7,-0.63646,0.00044,15.93748]
[1776490185052,20.22,77194.99,212.7,-0.63646,0.00044,15.93748]
[1776490190134,20.22,77194.17,212.7,-0.63681,0.00044,15.93217]
[1776490195003,20.22,77194.07,212.7,-0.63685,0.00044,15.93155]
[1776490196176,20.22,77189.11,212.7,-0.63901,0.00044,15.89814]
[1776490198189,20.22,77186.71,212.7,-0.64005,0.00044,15.88186]
[1776490201583,20.22,77182.67,212.7,-0.6418,0.00043,15.85414]
[1776490206252,20.22,77187.26,212.7,-0.63981,0.00044,15.88566]
[1776490207259,20.22,77189.9,212.7,-0.63866,0.00044,15.90361]
[1776490213301,20.22,77189.74,212.7,-0.63873,0.00044,15.90245]
[1776490218336,20.22,77187.01,212.7,-0.63992,0.00044,15.88382]
[1776490221438,20.22,77185.25,212.7,-0.64069,0.00044,15.87178]
[1776490228406,20.22,77183.53,212.7,-0.64143,0.00044,15.86004]
[1776490233441,20.22,77183.23,212.7,-0.64161,0.00044,15.85225]
[1776490240517,20.22,77183.23,212.7,-0.64161,0.00044,15.85225]
[1776490244518,20.22,77186.18,212.7,-0.64033,0.00044,15.87247]
[1776490248546,20.22,77183.74,212.7,-0.64139,0.00044,15.85568]
[1776490253582,20.22,77183.55,212.7,-0.64148,0.00044,15.85429]
[1776490261638,20.22,77183.34,212.7,-0.64158,0.00044,15.85271]
[1776490266673,20.22,77188.3,212.7,-0.63942,0.00044,15.88668]
[1776490271708,20.22,77189.32,212.7,-0.63897,0.00044,15.89374]
[1776490277750,20.23,77189.32,212.7,-0.63895,0.00044,15.89408]
[1776490281439,20.23,77189.25,212.7,-0.63897,0.00044,15.89367]
[1776490283792,20.23,77186.19,212.7,-0.64029,0.00044,15.87311]
[1776490290841,20.23,77186.17,212.7,-0.64027,0.00044,15.8734]
[1776490295876,20.23,77184.97,212.7,-0.64082,0.00044,15.85974]
[1776490300911,20.24,77185.0,212.7,-0.64078,0.00044,15.86031]
[1776490305946,20.24,77184.86,212.7,-0.64082,0.00044,15.85964]
[1776490310981,20.24,77184.48,212.7,-0.64098,0.00044,15.85715]
[1776490311439,20.24,77184.48,212.7,-0.64098,0.00044,15.85715]
[1776490317023,20.24,77181.77,212.7,-0.64215,0.00043,15.83868]
[1776490322058,20.25,77180.35,212.7,-0.64275,0.00043,15.82905]
[1776490329107,20.25,77180.15,212.7,-0.64282,0.00043,15.82797]
[1776490334142,20.25,77179.65,212.7,-0.64302,0.00043,15.82471]
[1776490340184,20.25,77179.0,212.7,-0.64329,0.00043,15.82044]
[1776490350254,20.26,77179.29,212.7,-0.64314,0.00043,15.82285]
[1776490355289,20.26,77179.07,212.7,-0.64326,0.00043,15.81583]
[1776490358311,20.26,77175.27,212.7,-0.6449,0.00043,15.78935]
[1776490359317,20.26,77172.11,212.7,-0.64627,0.00043,15.76707]
[1776490360324,20.26,77169.91,212.7,-0.64722,0.00043,15.75148]
[1776490360568,20.26,77169.91,212.7,-0.64722,0.00043,15.75148]
[1776490360662,20.26,77169.91,212.7,-0.64722,0.00043,15.75148]
[1776490364922,20.26,77169.58,212.7,-0.64735,0.00043,15.74932]
[1776490365039,20.26,77169.58,212.7,-0.64735,0.00043,15.74932]
[1776490370394,20.27,77169.23,212.7,-0.64747,0.00043,15.74726]
[1776490377673,20.27,77169.02,212.7,-0.64755,0.00043,15.746]
[1776490377740,20.27,77169.02,212.7,-0.64755,0.00043,15.746]
[1776490378203,20.27,77169.02,212.7,-0.64755,0.00043,15.746]
[1776490378289,20.27,77168.98,212.7,-0.64755,0.00043,15.74596]
[1776490378449,20.27,77166.45,212.7,-0.64864,0.00043,15.72783]
[1776490381146,20.27,77164.96,212.7,-0.64928,0.00043,15.71718]
[1776490382478,20.27,77160.63,212.7,-0.65113,0.00043,15.68598]
[1776490388426,20.27,77160.56,212.7,-0.65115,0.00043,15.68566]
[1776490391233,20.28,77159.88,212.7,-0.65144,0.00043,15.68083]
[1776490391673,20.28,77159.09,212.7,-0.65177,0.00043,15.67517]
[1776490391700,20.28,77157.26,212.7,-0.65256,0.00043,15.66175]
[1776490392548,20.28,77154.29,212.7,-0.65383,0.00043,15.63987]
[1776490398016,20.28,77153.13,212.7,-0.65432,0.00043,15.63142]
[1776490398117,20.28,77153.1,212.7,-0.65433,0.00043,15.63128]
[1776490401234,20.28,77153.1,212.7,-0.65433,0.00043,15.63128]
[1776490402617,20.28,77156.32,212.7,-0.65294,0.00043,15.65522]
[1776490404632,20.28,77159.2,212.7,-0.6517,0.00043,15.67638]
[1776490409130,20.28,77159.71,212.7,-0.65148,0.00043,15.68012]
[1776490414702,20.28,77159.89,212.7,-0.65144,0.00043,15.67578]
[1776490418515,20.28,77159.71,212.7,-0.65152,0.00043,15.6745]
[1776490418730,20.28,77160.94,212.7,-0.65099,0.00043,15.68349]
[1776490420200,20.28,77160.94,212.7,-0.65099,0.00043,15.68349]
[1776490420447,20.28,77162.58,212.7,-0.65027,0.00043,15.6956]
[1776490422289,20.28,77162.74,212.7,-0.6502,0.00043,15.69676]
[1776490422390,20.28,77163.19,212.7,-0.65,0.00043,15.70019]
[1776490422758,20.28,77166.86,212.7,-0.64842,0.00043,15.72664]
[1776490423765,20.28,77169.58,212.7,-0.64724,0.00043,15.74615]
[1776490429807,20.29,77171.34,212.7,-0.64646,0.00043,15.75895]
[1776490435849,20.29,77170.98,212.7,-0.64659,0.00043,15.75671]
[1776490444856,20.29,77170.98,212.7,-0.64658,0.00043,15.75693]
[1776490445068,20.29,77170.98,212.7,-0.64658,0.00043,15.75693]
[1776490445170,20.3,77170.98,212.7,-0.64656,0.00043,15.75728]
[1776490446269,20.3,77170.98,212.7,-0.64656,0.00043,15.75728]
[1776490447933,20.3,77166.73,212.7,-0.64838,0.00043,15.72711]
[1776490448808,20.3,77166.73,212.7,-0.64838,0.00043,15.72711]
[1776490449811,20.3,77164.49,212.7,-0.64935,0.00043,15.71107]
[1776490454983,20.3,77162.99,212.7,-0.64998,0.00043,15.70043]
[1776490462034,20.3,77163.63,212.7,-0.6497,0.00043,15.70506]
[1776490468077,20.3,77165.56,212.7,-0.64886,0.00043,15.71917]
[1776490473113,20.3,77164.66,212.7,-0.64929,0.00043,15.70712]
[1776490477141,20.3,77162.34,212.7,-0.65028,0.00043,15.6904]
[1776490482355,20.3,77161.79,212.7,-0.65052,0.00043,15.68643]
[1776490486204,20.3,77158.53,212.7,-0.65192,0.00043,15.66274]
[1776490489363,20.3,77158.11,212.7,-0.65209,0.00043,15.65972]
[1776490494758,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490494762,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490494827,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490494843,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490494891,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490495036,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490495372,20.3,77158.11,212.7,-0.65209,0.00043,15.65988]
[1776490495416,20.3,77182.37,212.7,-0.64161,0.00043,15.83216]
[1776490495938,20.3,77182.37,212.7,-0.64161,0.00043,15.83216]
[1776490496278,20.31,77197.41,212.7,-0.63505,0.00044,15.93361]
[1776490497288,20.31,77195.83,212.7,-0.63574,0.00044,15.92318]
[1776490498998,20.31,77195.72,212.7,-0.63579,0.00044,15.92244]
[1776490501316,20.3,77189.03,212.7,-0.63871,0.00044,15.87754]
[1776490502322,20.3,77182.71,212.7,-0.64146,0.00043,15.83443]
[1776490504468,20.3,77180.39,212.7,-0.64247,0.00043,15.81842]
[1776490506350,20.3,77177.88,212.7,-0.64356,0.00043,15.80104]
[1776490507357,20.3,77173.44,212.7,-0.64548,0.00043,15.76998]
[1776490507616,20.3,77173.44,212.7,-0.64548,0.00043,15.76998]
[1776490507625,20.3,77173.44,212.7,-0.64548,0.00043,15.76998]
[1776490507680,20.3,77173.44,212.7,-0.64548,0.00043,15.76998]
[1776490508286,20.3,77173.44,212.7,-0.64548,0.00043,15.76998]
[1776490508365,20.3,77169.35,212.7,-0.64724,0.00043,15.74102]
[1776490508607,20.3,77169.35,212.7,-0.64724,0.00043,15.74102]
[1776490508611,20.3,77169.35,212.7,-0.64724,0.00043,15.74102]
[1776490508947,20.3,77169.35,212.7,-0.64724,0.00043,15.74102]
[1776490509019,20.3,77169.35,212.7,-0.64724,0.00043,15.74102]
[1776490509371,20.3,77165.73,212.7,-0.64881,0.00043,15.71515]
[1776490514407,20.3,77167.21,212.7,-0.64816,0.00043,15.72585]
[1776490515953,20.3,77167.21,212.7,-0.64816,0.00043,15.72585]
[1776490515964,20.3,77167.21,212.7,-0.64816,0.00043,15.72585]
[1776490516041,20.3,77167.21,212.7,-0.64816,0.00043,15.72585]
[1776490516421,20.31,77167.75,212.7,-0.64793,0.00043,15.72974]
[1776490523470,20.31,77169.3,212.7,-0.64724,0.00043,15.74102]
[1776490529759,20.31,77169.37,212.7,-0.6472,0.00043,15.74172]
[1776490534237,20.31,77170.96,212.7,-0.64655,0.00043,15.74751]
[1776490534290,20.31,77170.96,212.7,-0.64655,0.00043,15.74751]
[1776490534391,20.31,77170.92,212.7,-0.64656,0.00043,15.7473]
[1776490540589,20.31,77169.54,212.7,-0.64714,0.00043,15.7377]
[1776490545624,20.31,77169.76,212.7,-0.64704,0.00043,15.73938]
[1776490546913,20.31,77169.76,212.7,-0.64704,0.00043,15.73938]
[1776490555694,20.32,77167.83,212.7,-0.64785,0.00043,15.72602]
[1776490560729,20.32,77168.01,212.7,-0.64776,0.00043,15.72752]
[1776490568785,20.32,77167.17,212.7,-0.64811,0.00043,15.72173]
[1776490574827,20.32,77167.09,212.7,-0.64814,0.00043,15.72115]
[1776490583890,20.32,77167.22,212.7,-0.64809,0.00043,15.72207]
[1776490594967,20.32,77167.16,212.7,-0.64816,0.00043,15.71592]
[1776490602016,20.32,77167.13,212.7,-0.64817,0.00043,15.71578]
[1776490606863,20.32,77166.04,212.7,-0.64864,0.00043,15.70801]
[1776490606954,20.32,77166.04,212.7,-0.64864,0.00043,15.70801]
[1776490607051,20.32,77166.28,212.7,-0.64853,0.00043,15.70974]
[1776490612087,20.32,77167.65,212.7,-0.64794,0.00043,15.71955]
[1776490617122,20.32,77167.59,212.7,-0.64797,0.00043,15.71913]
[1776490622156,20.32,77168.08,212.7,-0.64775,0.00043,15.72264]
[1776490623257,20.32,77168.08,212.7,-0.64775,0.00043,15.72264]
[1776490623282,20.32,77168.08,212.7,-0.64775,0.00043,15.72264]
[1776490623325,20.32,77168.08,212.7,-0.64775,0.00043,15.72264]
[1776490623327,20.32,77167.68,212.7,-0.64793,0.00043,15.71979]
[1776490624041,20.32,77167.68,212.7,-0.64793,0.00043,15.71979]
[1776490624569,20.32,77164.39,212.7,-0.64935,0.00043,15.6962]
[1776490625178,20.32,77159.81,212.7,-0.65132,0.00043,15.66304]
[1776490629206,20.32,77156.39,212.7,-0.65278,0.00043,15.63819]
[1776490635248,20.33,77154.38,212.7,-0.65362,0.00043,15.62368]
[1776490640283,20.33,77154.41,212.7,-0.6536,0.00043,15.62408]
[1776490647332,20.33,77153.63,212.7,-0.65392,0.00043,15.61854]
[1776490652367,20.33,77153.47,212.7,-0.65402,0.00043,15.61181]
[1776490657402,20.33,77152.02,212.7,-0.65463,0.00043,15.60135]
[1776490660577,20.33,77152.56,212.7,-0.65439,0.00043,15.60545]
[1776490661077,20.33,77152.6,212.7,-0.65437,0.00043,15.6058]
[1776490672507,20.34,77152.81,212.7,-0.65425,0.00043,15.60793]
[1776490674949,20.34,77152.85,212.7,-0.65422,0.00043,15.60832]
[1776490680563,20.34,77151.15,212.7,-0.65494,0.00043,15.596]
[1776490685599,20.34,77151.11,212.7,-0.65494,0.00043,15.59596]
[1776490690635,20.35,77151.22,212.7,-0.65488,0.00043,15.59703]
[1776490695669,20.35,77151.3,212.7,-0.65483,0.00043,15.59786]
[1776490700704,20.35,77151.26,212.7,-0.65483,0.00043,15.59779]
[1776490705739,20.35,77151.33,212.7,-0.65479,0.00043,15.59851]
[1776490710779,20.35,77151.43,212.7,-0.65474,0.00043,15.59944]
[1776490712149,20.35,77151.43,212.7,-0.65474,0.00043,15.59944]
[1776490713151,20.35,77151.5,212.7,-0.65475,0.00043,15.59426]
[1776490722858,20.36,77151.1,212.7,-0.6549,0.00043,15.59162]
[1776490728735,20.36,77151.1,212.7,-0.6549,0.00043,15.59174]
[1776490730983,20.36,77151.1,212.7,-0.65489,0.00043,15.5918]
[1776490730989,20.36,77151.1,212.7,-0.65489,0.00043,15.5918]
[1776490731179,20.36,77151.1,212.7,-0.65489,0.00043,15.59187]
[1776490732259,20.36,77151.1,212.7,-0.65489,0.00043,15.59187]
[1776490732453,20.36,77151.18,212.7,-0.65485,0.00043,15.59253]
[1776490740013,20.36,77151.28,212.7,-0.65481,0.00043,15.59324]
[1776490743683,20.36,77151.65,212.7,-0.65465,0.00043,15.59596]
[1776490744685,20.36,77152.05,212.7,-0.65448,0.00043,15.59892]
[1776490745186,20.36,77153.28,212.7,-0.65395,0.00043,15.608]
[1776490745690,20.36,77153.28,212.7,-0.65395,0.00043,15.608]
[1776490746689,20.36,77153.35,212.7,-0.65392,0.00043,15.60852]
[1776490761152,20.35,77154.96,212.7,-0.65327,0.00043,15.61984]
[1776490769607,20.35,77155.3,212.7,-0.65312,0.00043,15.62227]
[1776490775250,20.35,77157.38,212.7,-0.65232,0.00043,15.63111]
[1776490780285,20.35,77157.21,212.7,-0.6524,0.00043,15.62975]
[1776490787334,20.35,77157.58,212.7,-0.65224,0.00043,15.63241]
[1776490792374,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794429,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794435,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794442,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794507,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794617,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794627,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794633,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490794732,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490795261,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490795319,20.35,77157.62,212.7,-0.65223,0.00043,15.63268]
[1776490795397,20.35,77201.68,212.7,-0.63313,0.00044,15.93715]
[1776490795878,20.35,77201.68,212.7,-0.63313,0.00044,15.93715]
[1776490796403,20.35,77215.06,212.7,-0.62726,0.00044,16.02254]
[1776490797410,20.35,77214.4,212.7,-0.62755,0.00044,16.01842]
[1776490798719,20.34,77215.05,212.7,-0.62728,0.00044,16.02233]
[1776490799423,20.34,77211.93,212.7,-0.62865,0.00044,16.00274]
[1776490801602,20.34,77204.58,212.7,-0.63189,0.00044,15.95558]
[1776490802599,20.34,77201.53,212.7,-0.63323,0.00044,15.93576]
[1776490804673,20.34,77202.06,212.7,-0.633,0.00044,15.93918]
[1776490804709,20.34,77202.06,212.7,-0.633,0.00044,15.93918]
[1776490805630,20.34,77194.61,212.7,-0.63626,0.00044,15.89012]
[1776490806482,20.34,77184.06,212.7,-0.64086,0.00043,15.81894]
[1776490807489,20.34,77179.21,212.7,-0.64297,0.00043,15.78551]
[1776490808496,20.34,77176.89,212.7,-0.64398,0.00043,15.76937]
[1776490809788,20.34,77176.89,212.7,-0.64398,0.00043,15.76937]
[1776490810088,20.34,77177.27,212.7,-0.64382,0.00043,15.77193]
[1776490810509,20.34,77172.23,212.7,-0.646,0.00043,15.73652]
[1776490811075,20.34,77172.23,212.7,-0.646,0.00043,15.73652]
[1776490811207,20.34,77172.23,212.7,-0.646,0.00043,15.73652]
[1776490811517,20.34,77171.62,212.7,-0.64627,0.00043,15.73216]
[1776490813531,20.33,77174.43,212.7,-0.64506,0.00043,15.7518]
[1776490818566,20.33,77175.69,212.7,-0.64455,0.00043,15.76006]
[1776490823601,20.32,77176.99,212.7,-0.64402,0.00043,15.76865]
[1776490828636,20.32,77175.84,212.7,-0.64455,0.00043,15.76013]
[1776490833671,20.32,77174.29,212.7,-0.6453,0.00043,15.74312]
[1776490833989,20.32,77174.29,212.7,-0.6453,0.00043,15.74312]
[1776490834678,20.32,77173.52,212.7,-0.64564,0.00043,15.73762]
[1776490839713,20.31,77173.09,212.7,-0.64585,0.00043,15.73406]
[1776490844748,20.3,77173.14,212.7,-0.64588,0.00043,15.73375]
[1776490845298,20.3,77173.14,212.7,-0.64588,0.00043,15.73375]
[1776490845417,20.3,77173.14,212.7,-0.64588,0.00043,15.73375]
[1776490845755,20.3,77175.89,212.7,-0.64469,0.00043,15.75299]
[1776490846762,20.3,77178.99,212.7,-0.64335,0.00043,15.77451]
[1776490851797,20.3,77180.35,212.7,-0.64281,0.00043,15.78327]
[1776490857839,20.29,77180.35,212.7,-0.64286,0.00043,15.7825]
[1776490862874,20.28,77179.21,212.7,-0.64339,0.00043,15.77398]
[1776490865008,20.28,77179.1,212.7,-0.64344,0.00043,15.7731]
[1776490865054,20.28,77178.46,212.7,-0.64373,0.00043,15.76852]
[1776490870930,20.28,77177.18,212.7,-0.64433,0.00043,15.75894]
[1776490875965,20.27,77177.34,212.7,-0.64429,0.00043,15.75953]
[1776490879993,20.27,77172.55,212.7,-0.6464,0.00043,15.72534]
[1776490881000,20.27,77168.0,212.7,-0.64838,0.00043,15.69277]
[1776490886034,20.26,77169.79,212.7,-0.64764,0.00043,15.70501]
[1776490891070,20.26,77169.72,212.7,-0.64775,0.00043,15.6982]
[1776490892561,20.26,77169.72,212.7,-0.64775,0.00043,15.6982]
[1776490892562,20.26,77169.72,212.7,-0.64775,0.00043,15.6982]
[1776490892573,20.26,77169.72,212.7,-0.64775,0.00043,15.6982]
[1776490892634,20.25,77169.72,212.7,-0.64777,0.00043,15.69796]
[1776490893564,20.25,77169.72,212.7,-0.64777,0.00043,15.69796]
[1776490894179,20.25,77169.72,212.7,-0.64777,0.00043,15.69784]
[1776490894278,20.25,77170.21,212.7,-0.64756,0.00043,15.70134]
[1776490901141,20.24,77170.36,212.7,-0.64755,0.00043,15.70154]
[1776490911265,20.24,77171.0,212.7,-0.64734,0.00043,15.70509]
[1776490919322,20.23,77171.06,212.7,-0.64736,0.00043,15.70478]
[1776490920912,20.23,77171.06,212.7,-0.64736,0.00043,15.70478]
[1776490920985,20.23,77171.06,212.7,-0.64736,0.00043,15.70478]
[1776490921336,20.23,77172.7,212.7,-0.64666,0.00043,15.71629]
[1776490922343,20.23,77177.98,212.7,-0.64437,0.00044,15.75349]
[1776490923349,20.23,77182.08,212.7,-0.64259,0.00044,15.78201]
[1776490928385,20.22,77183.35,212.7,-0.64207,0.00044,15.79017]
[1776490934427,20.21,77183.54,212.7,-0.64204,0.00044,15.79067]
[1776490942483,20.21,77184.84,212.7,-0.64152,0.00044,15.79897]
[1776490949532,20.2,77184.68,212.7,-0.64163,0.00044,15.79721]
[1776490950539,20.2,77181.64,212.7,-0.64297,0.00044,15.77601]
[1776490955575,20.19,77180.18,212.7,-0.64368,0.00044,15.75966]
[1776490959312,20.19,77179.95,212.7,-0.64379,0.00044,15.75785]
[1776490959603,20.19,77182.26,212.7,-0.64278,0.00044,15.77399]
[1776490962652,20.19,77183.02,212.7,-0.64246,0.00044,15.77915]
[1776490962714,20.19,77183.02,212.7,-0.64246,0.00044,15.77915]
[1776490962746,20.19,77183.05,212.7,-0.64245,0.00044,15.77928]
[1776490963631,20.19,77178.82,212.7,-0.64431,0.00044,15.74961]
[1776490968667,20.19,77177.98,212.7,-0.6447,0.00044,15.74334]
[1776490975715,20.18,77177.72,212.7,-0.64484,0.00044,15.74103]
[1776490980751,20.18,77177.46,212.7,-0.64497,0.00044,15.73886]
[1776490986793,20.18,77177.54,212.7,-0.64496,0.00044,15.73905]
[1776490997869,20.17,77174.9,212.7,-0.64616,0.00044,15.71963]
[1776490998877,20.17,77172.11,212.7,-0.64738,0.00044,15.69959]
[1776491003912,20.16,77173.43,212.7,-0.64684,0.00044,15.70859]
[1776491005506,20.16,77175.15,212.7,-0.64609,0.00044,15.72076]
[1776491005925,20.16,77175.95,212.7,-0.64575,0.00044,15.72634]
[1776491007333,20.16,77176.35,212.7,-0.64558,0.00044,15.72907]
[1776491007940,20.16,77176.32,212.7,-0.6456,0.00044,15.72875]
[1776491012975,20.16,77176.93,212.7,-0.64541,0.00044,15.72687]
[1776491018010,20.15,77179.59,212.7,-0.64428,0.00044,15.74517]
[1776491020024,20.15,77182.35,212.7,-0.64309,0.00044,15.76434]
[1776491025757,20.15,77183.15,212.7,-0.64276,0.00044,15.7696]
[1776491040164,20.13,77185.11,212.7,-0.642,0.00044,15.78163]
[1776491046205,20.13,77184.81,212.7,-0.64218,0.00044,15.77886]
[1776491051241,20.12,77185.35,212.7,-0.64198,0.00044,15.78205]
[1776491056276,20.12,77186.64,212.7,-0.64145,0.00044,15.79049]
[1776491062317,20.11,77186.91,212.7,-0.64137,0.00044,15.79175]
[1776491072824,20.11,77187.03,212.7,-0.64133,0.00044,15.79233]
[1776491074581,20.1,77187.67,212.7,-0.64115,0.00044,15.79018]
[1776491081451,20.09,77190.56,212.7,-0.63993,0.00044,15.8094]
[1776491088698,20.09,77190.27,212.7,-0.64008,0.00044,15.80702]
[1776491088749,20.09,77190.27,212.7,-0.64008,0.00044,15.80702]
[1776491088803,20.08,77190.27,212.7,-0.64011,0.00044,15.80664]
[1776491089450,20.08,77190.27,212.7,-0.64011,0.00044,15.80664]
[1776491089715,20.08,77190.27,212.7,-0.64011,0.00044,15.80664]
[1776491089756,20.08,77190.27,212.7,-0.64011,0.00044,15.80664]
[1776491089780,20.08,77190.27,212.7,-0.64011,0.00044,15.80664]
[1776491089805,20.08,77190.43,212.7,-0.64004,0.00044,15.80765]
[1776491097566,20.08,77190.39,212.7,-0.6401,0.00044,15.80672]
[1776491099580,20.08,77187.5,212.7,-0.64139,0.00044,15.78655]
[1776491100525,20.08,77187.5,212.7,-0.64139,0.00044,15.78655]
[1776491103608,20.07,77184.56,212.7,-0.6427,0.00044,15.76572]
[1776491106628,20.07,77181.98,212.7,-0.64385,0.00044,15.7474]
[1776491108010,20.07,77181.98,212.7,-0.64385,0.00044,15.7474]
[1776491108087,20.07,77181.39,212.7,-0.64412,0.00044,15.74313]
[1776491113678,20.07,77180.64,212.7,-0.64446,0.00044,15.73763]
[1776491121447,20.07,77180.64,212.7,-0.64446,0.00044,15.73756]
[1776491121734,20.07,77180.58,212.7,-0.6445,0.00044,15.73692]
[1776491129281,20.06,77179.72,212.7,-0.64489,0.00044,15.73074]
[1776491134824,20.06,77181.09,212.7,-0.64435,0.00044,15.73448]
[1776491142882,20.06,77180.87,212.7,-0.64445,0.00044,15.73274]
[1776491151944,20.06,77180.98,212.7,-0.64442,0.00044,15.73335]
[1776491154965,20.06,77183.22,212.7,-0.64343,0.00044,15.74911]
[1776491156030,20.06,77185.84,212.7,-0.64228,0.00044,15.76747]
[1776491162064,20.06,77186.08,212.7,-0.64219,0.00044,15.769]
[1776491167099,20.06,77185.91,212.7,-0.64227,0.00044,15.76768]
[1776491172134,20.05,77185.86,212.7,-0.6423,0.00044,15.76717]
[1776491178177,20.05,77185.93,212.7,-0.64228,0.00044,15.76752]
[1776491183212,20.05,77186.28,212.7,-0.64213,0.00044,15.76984]
[1776491191268,20.05,77187.57,212.7,-0.64163,0.00044,15.77284]
[1776491196303,20.05,77187.19,212.7,-0.64181,0.00044,15.76994]
[1776491197310,20.05,77184.06,212.7,-0.6432,0.00044,15.74797]
[1776491204361,20.04,77182.94,212.7,-0.6437,0.00044,15.73989]
[1776491208390,20.04,77180.67,212.7,-0.64471,0.00044,15.72373]
[1776491209292,20.04,77180.67,212.7,-0.64471,0.00044,15.72373]
[1776491209396,20.04,77180.39,212.7,-0.64483,0.00044,15.72173]
[1776491211411,20.04,77176.0,212.7,-0.64676,0.00044,15.69035]
[1776491216446,20.04,77173.94,212.7,-0.64766,0.00044,15.67558]
[1776491221481,20.04,77173.73,212.7,-0.64775,0.00044,15.67415]
[1776491227523,20.05,77173.73,212.7,-0.64774,0.00044,15.67426]
[1776491232558,20.05,77172.07,212.7,-0.64846,0.00044,15.66232]
[1776491234785,20.05,77171.77,212.7,-0.64859,0.00044,15.66016]
[1776491235844,20.05,77171.77,212.7,-0.64859,0.00044,15.66019]
[1776491236844,20.05,77170.12,212.7,-0.64931,0.00044,15.64823]
[1776491243635,20.05,77166.51,212.7,-0.65088,0.00044,15.62204]
[1776491244356,20.05,77166.51,212.7,-0.65088,0.00044,15.62204]
[1776491246861,20.05,77163.55,212.7,-0.65217,0.00044,15.60017]
[1776491253705,20.05,77163.1,212.7,-0.65241,0.00044,15.59109]
[1776491254711,20.05,77159.17,212.7,-0.65413,0.00044,15.56177]
[1776491259747,20.05,77159.1,212.7,-0.65416,0.00044,15.56118]
[1776491266433,20.05,77159.06,212.7,-0.65419,0.00044,15.56075]
[1776491267123,20.05,77159.06,212.7,-0.65419,0.00044,15.56075]
[1776491267169,20.05,77159.06,212.7,-0.65419,0.00044,15.56075]
[1776491267146,20.05,77160.93,212.7,-0.65338,0.00044,15.57464]
[1776491267803,20.05,77164.89,212.7,-0.65165,0.00044,15.60405]
[1776491271831,20.04,77168.01,212.7,-0.6503,0.00044,15.62677]
[1776491276869,20.04,77168.05,212.7,-0.65031,0.00044,15.62666]
[1776491281903,20.04,77168.21,212.7,-0.65026,0.00044,15.62754]
[1776491293988,20.03,77170.41,212.7,-0.64934,0.00044,15.64288]
[1776491300033,20.03,77170.2,212.7,-0.64946,0.00044,15.64094]
[1776491312114,20.02,77170.13,212.7,-0.64958,0.00044,15.63397]
[1776491319451,20.02,77168.07,212.7,-0.6505,0.00044,15.61866]
[1776491320171,20.02,77168.0,212.7,-0.65053,0.00044,15.61807]
[1776491320452,20.02,77168.0,212.7,-0.65053,0.00044,15.61807]
[1776491320873,20.02,77168.0,212.7,-0.65053,0.00044,15.61807]
[1776491320892,20.02,77168.0,212.7,-0.65053,0.00044,15.61807]
[1776491320951,20.02,77168.0,212.7,-0.65053,0.00044,15.61807]
[1776491321180,20.02,77166.66,212.7,-0.65112,0.00044,15.60817]
[1776491324200,20.02,77163.26,212.7,-0.65261,0.00044,15.58288]
[1776491330243,20.02,77163.19,212.7,-0.65265,0.00044,15.58221]
[1776491335278,20.02,77163.26,212.7,-0.65263,0.00044,15.58256]
[1776491342328,20.01,77163.3,212.7,-0.65263,0.00044,15.5826]
[1776491343984,20.01,77163.3,212.7,-0.65263,0.00044,15.5826]
[1776491344484,20.01,77163.3,212.7,-0.65264,0.00044,15.58252]
[1776491344985,20.01,77163.3,212.7,-0.65264,0.00044,15.58252]
[1776491345485,20.01,77163.61,212.7,-0.6525,0.00044,15.58478]
[1776491346987,20.01,77163.61,212.7,-0.6525,0.00044,15.58478]
[1776491347088,20.01,77164.15,212.7,-0.65227,0.00044,15.5887]
[1776491352253,20.01,77164.78,212.7,-0.652,0.00044,15.59324]
[1776491352282,20.01,77164.78,212.7,-0.65201,0.00044,15.59314]
[1776491359838,20.01,77165.23,212.7,-0.65182,0.00044,15.59638]
[1776491359841,20.01,77165.23,212.7,-0.65182,0.00044,15.59638]
[1776491359844,20.01,77165.23,212.7,-0.65182,0.00044,15.59638]
[1776491359939,20.01,77165.3,212.7,-0.6518,0.00044,15.59666]
[1776491361003,20.01,77165.3,212.7,-0.6518,0.00044,15.59666]
[1776491361161,20.01,77165.3,212.7,-0.6518,0.00044,15.59666]
[1776491361254,20.01,77165.3,212.7,-0.65181,0.00044,15.59657]
[1776491364482,20.01,77165.4,212.7,-0.65177,0.00044,15.59717]
[1776491370524,20.0,77165.33,212.7,-0.65182,0.00044,15.59637]
[1776491375561,20.0,77166.49,212.7,-0.65137,0.00044,15.59898]
[1776491386245,20.0,77166.49,212.7,-0.65137,0.00044,15.59898]
[1776491392681,20.0,77167.79,212.7,-0.65084,0.00044,15.608]
[1776491397716,20.0,77169.08,212.7,-0.65028,0.00044,15.61734]
[1776491402755,19.99,77169.11,212.7,-0.65028,0.00044,15.61738]
[1776491407794,19.99,77170.41,212.7,-0.64972,0.00044,15.62672]
[1776491412829,19.99,77172.46,212.7,-0.64883,0.00044,15.64153]
[1776491418870,19.99,77172.48,212.7,-0.64884,0.00044,15.64143]
[1776491425605,19.99,77172.71,212.7,-0.64874,0.00044,15.643]
[1776491431962,19.99,77172.71,212.7,-0.64881,0.00044,15.6369]
[1776491438003,19.98,77173.16,212.7,-0.64863,0.00044,15.63998]
[1776491444045,19.98,77174.49,212.7,-0.64804,0.00044,15.64965]
[1776491449080,19.98,77172.54,212.7,-0.6489,0.00044,15.63554]
[1776491454116,19.99,77171.49,212.7,-0.64935,0.00044,15.62802]
[1776491459163,19.99,77171.36,212.7,-0.6494,0.00044,15.62721]
[1776491473263,19.99,77172.5,212.7,-0.64888,0.00044,15.63584]
[1776491483333,19.99,77172.5,212.7,-0.64887,0.00044,15.63603]
[1776491496424,19.99,77172.46,212.7,-0.64891,0.00044,15.63024]
[1776491505487,19.99,77172.36,212.7,-0.64895,0.00044,15.62968]
[1776491515557,20.0,77172.36,212.7,-0.64894,0.00044,15.62987]
[1776491520592,20.0,77172.17,212.7,-0.64901,0.00044,15.6286]
[1776491525628,20.0,77171.1,212.7,-0.64948,0.00044,15.62092]
[1776491529234,20.0,77171.06,212.7,-0.64949,0.00044,15.62068]
[1776491529258,20.0,77171.06,212.7,-0.64949,0.00044,15.62073]
[1776491530664,20.0,77168.39,212.7,-0.65066,0.00044,15.60111]
[1776491532238,20.0,77168.39,212.7,-0.65066,0.00044,15.60111]
[1776491532339,20.0,77168.35,212.7,-0.65068,0.00044,15.60077]
[1776491536243,20.0,77168.53,212.7,-0.6506,0.00044,15.6021]
[1776491536344,20.0,77168.53,212.7,-0.6506,0.00044,15.60214]
[1776491539249,20.0,77168.53,212.7,-0.6506,0.00044,15.60214]
[1776491539350,20.0,77168.53,212.7,-0.65059,0.00044,15.60227]
[1776491540253,20.0,77168.53,212.7,-0.65059,0.00044,15.60227]
[1776491540354,20.0,77168.53,212.7,-0.65059,0.00044,15.60231]
[1776491541199,20.0,77168.53,212.7,-0.65059,0.00044,15.60231]
[1776491541295,20.0,77168.53,212.7,-0.65059,0.00044,15.60233]
[1776491547783,20.0,77167.53,212.7,-0.65102,0.00044,15.59508]
[1776491554832,20.0,77167.35,212.7,-0.65114,0.00044,15.58816]
[1776491562888,20.0,77167.46,212.7,-0.65108,0.00044,15.58905]
[1776491570950,20.0,77167.49,212.7,-0.65107,0.00044,15.58929]
[1776491571292,20.0,77167.49,212.7,-0.65107,0.00044,15.58929]
[1776491571356,20.0,77167.49,212.7,-0.65108,0.00044,15.58906]
[1776491576986,20.0,77168.31,212.7,-0.65074,0.00044,15.59485]
[1776491579000,20.0,77173.17,212.7,-0.6486,0.00044,15.63045]
[1776491584407,20.0,77174.98,212.7,-0.6478,0.00044,15.64367]
[1776491590081,20.0,77173.85,212.7,-0.64829,0.00044,15.63559]
[1776491603171,20.0,77173.68,212.7,-0.64835,0.00044,15.63463]
[1776491608219,20.0,77174.57,212.7,-0.64795,0.00044,15.6412]
[1776491613254,20.01,77175.14,212.7,-0.64774,0.00044,15.63969]
[1776491618289,20.01,77175.07,212.7,-0.64776,0.00044,15.63928]
[1776491624042,20.0,77175.03,212.7,-0.64779,0.00044,15.63887]
[1776491624045,20.0,77175.03,212.7,-0.64779,0.00044,15.63887]
[1776491624122,20.0,77175.03,212.7,-0.6478,0.00044,15.63876]
[1776491625168,20.0,77175.03,212.7,-0.6478,0.00044,15.63876]
[1776491625290,20.0,77175.03,212.7,-0.6478,0.00044,15.63876]
[1776491625445,20.0,77175.03,212.7,-0.6478,0.00044,15.63868]
[1776491628361,20.0,77172.71,212.7,-0.64883,0.00044,15.62171]
[1776491629368,20.0,77170.2,212.7,-0.64993,0.00044,15.60333]
[1776491631369,20.0,77169.72,212.7,-0.65015,0.00044,15.5998]
[1776491631382,20.0,77169.58,212.7,-0.65021,0.00044,15.59876]
[1776491634368,20.0,77169.65,212.7,-0.65018,0.00044,15.59925]
[1776491634397,20.0,77169.65,212.7,-0.65018,0.00044,15.59924]
[1776491639438,20.0,77168.97,212.7,-0.65048,0.00044,15.59418]
[1776491649508,20.0,77168.97,212.7,-0.65051,0.00044,15.59366]
[1776491656305,19.99,77169.15,212.7,-0.65045,0.00044,15.5947]
[1776491656399,19.99,77169.15,212.7,-0.65045,0.00044,15.5947]
[1776491656560,19.99,77169.11,212.7,-0.65049,0.00044,15.59413]
[1776491657565,19.99,77166.81,212.7,-0.65151,0.00044,15.57702]
[1776491662601,19.99,77166.23,212.7,-0.6518,0.00044,15.57212]
[1776491667636,19.99,77164.47,212.7,-0.65257,0.00044,15.55897]
[1776491673678,19.98,77163.84,212.7,-0.65291,0.00044,15.54826]
[1776491677581,19.98,77163.84,212.7,-0.65291,0.00044,15.54826]
[1776491682740,19.98,77162.24,212.7,-0.65363,0.00044,15.53597]
[1776491687776,19.98,77161.44,212.7,-0.65399,0.00044,15.52988]
[1776491693817,19.98,77161.56,212.7,-0.65394,0.00044,15.53069]
[1776491698853,19.98,77161.65,212.7,-0.65391,0.00044,15.5313]
[1776491703888,19.98,77161.23,212.7,-0.65409,0.00044,15.52808]
[1776491710937,19.98,77160.47,212.7,-0.65443,0.00044,15.52231]
[1776491718992,19.98,77160.39,212.7,-0.65447,0.00044,15.52166]
[1776491726041,19.98,77160.16,212.7,-0.65457,0.00044,15.5199]
[1776491728504,19.98,77160.38,212.7,-0.65447,0.00044,15.52156]
[1776491730507,19.98,77160.41,212.7,-0.65446,0.00044,15.52177]
[1776491736112,19.97,77160.27,212.7,-0.6546,0.00044,15.51447]
[1776491739016,19.97,77161.2,212.7,-0.6542,0.00044,15.52134]
[1776491740398,19.97,77161.92,212.7,-0.65389,0.00044,15.52667]
[1776491740500,19.97,77161.92,212.7,-0.6539,0.00044,15.52652]
[1776491741019,19.97,77161.92,212.7,-0.6539,0.00044,15.52652]
[1776491742022,19.97,77161.92,212.7,-0.6539,0.00044,15.52652]
[1776491742148,19.97,77161.92,212.7,-0.6539,0.00044,15.52652]
[1776491742521,19.97,77161.92,212.7,-0.6539,0.00044,15.52652]
[1776491742526,19.97,77161.81,212.7,-0.65396,0.00044,15.52554]
[1776491749203,19.97,77161.81,212.7,-0.65398,0.00044,15.52507]
[1776491754533,19.96,77161.78,212.7,-0.65401,0.00044,15.5246]
[1776491754634,19.96,77161.78,212.7,-0.65402,0.00044,15.52451]
[1776491755959,19.96,77162.28,212.7,-0.6538,0.00044,15.52827]
[1776491756013,19.96,77162.28,212.7,-0.6538,0.00044,15.52818]
[1776491762293,19.96,77163.47,212.7,-0.65329,0.00044,15.53701]
[1776491765546,19.96,77163.63,212.7,-0.65322,0.00044,15.53818]
[1776491765631,19.96,77164.15,212.7,-0.65299,0.00044,15.54203]
[1776491767415,19.96,77164.71,212.7,-0.65275,0.00044,15.54622]
[1776491767474,19.96,77164.66,212.7,-0.65277,0.00044,15.54582]
[1776491771054,19.96,77164.49,212.7,-0.65285,0.00044,15.54453]
[1776491771156,19.96,77164.49,212.7,-0.65285,0.00044,15.54446]
[1776491777399,19.96,77164.68,212.7,-0.65277,0.00044,15.54574]
[1776491777842,19.96,77164.68,212.7,-0.65277,0.00044,15.54574]
[1776491777943,19.96,77164.68,212.7,-0.65278,0.00044,15.54571]
[1776491783441,19.96,77165.67,212.7,-0.65235,0.00044,15.55299]
[1776491790490,19.96,77166.14,212.7,-0.65215,0.00044,15.55634]
[1776491800560,19.95,77166.14,212.7,-0.65221,0.00044,15.55033]
[1776491809623,19.95,77167.09,212.7,-0.65181,0.00044,15.5572]
[1776491814658,19.95,77169.71,212.7,-0.65066,0.00044,15.57649]
[1776491816671,19.95,77172.04,212.7,-0.64963,0.00044,15.5936]
[1776491823721,19.95,77172.47,212.7,-0.64945,0.00044,15.59669]
[1776491826742,19.95,77168.82,212.7,-0.65106,0.00044,15.56978]
[1776491831778,19.95,77166.84,212.7,-0.65193,0.00044,15.55514]
[1776491838827,19.95,77166.7,212.7,-0.65199,0.00044,15.5542]
[1776491843861,19.95,77166.0,212.7,-0.65229,0.00044,15.54907]
[1776491849904,19.95,77166.25,212.7,-0.65218,0.00044,15.55094]
[1776491859974,19.95,77166.25,212.7,-0.65224,0.00044,15.54501]
[1776491870073,19.95,77166.47,212.7,-0.65214,0.00044,15.5466]
[1776491876089,19.95,77165.44,212.7,-0.65261,0.00044,15.53871]
[1776491881123,19.95,77166.24,212.7,-0.65226,0.00044,15.54463]
[1776491889180,19.95,77167.46,212.7,-0.65173,0.00044,15.55363]
[1776491902270,19.95,77167.43,212.7,-0.65175,0.00044,15.55328]
[1776491907305,19.95,77168.15,212.7,-0.65143,0.00044,15.55858]
[1776491912341,19.95,77169.27,212.7,-0.65099,0.00044,15.56104]
[1776491919389,19.95,77169.5,212.7,-0.6509,0.00044,15.56263]
[1776491929460,19.94,77169.46,212.7,-0.65092,0.00044,15.56215]
[1776491939531,19.94,77170.07,212.7,-0.65067,0.00044,15.56644]
[1776491947608,19.94,77169.89,212.7,-0.65075,0.00044,15.56506]
[1776491954636,19.94,77169.86,212.7,-0.6508,0.00044,15.56421]
[1776491967727,19.93,77169.97,212.7,-0.65083,0.00044,15.56385]
[1776491972763,19.92,77168.12,212.7,-0.65172,0.00044,15.54396]
[1776491977797,19.92,77168.05,212.7,-0.65177,0.00044,15.54305]
[1776491982833,19.92,77167.1,212.7,-0.65221,0.00044,15.5356]
[1776491989882,19.91,77167.04,212.7,-0.65227,0.00044,15.53465]
[1776491996931,19.91,77167.0,212.7,-0.65232,0.00044,15.53387]
[1776492001966,19.91,77166.74,212.7,-0.65245,0.00044,15.53159]
[1776492003980,19.91,77169.76,212.7,-0.65113,0.00044,15.55395]
[1776492009015,19.9,77169.88,212.7,-0.6511,0.00044,15.55443]
[1776492016064,19.9,77169.3,212.7,-0.65139,0.00044,15.54959]
[1776492021114,19.89,77169.41,212.7,-0.65136,0.00044,15.55003]
[1776492026150,19.89,77169.64,212.7,-0.65128,0.00044,15.55143]
[1776492031198,19.89,77169.42,212.7,-0.65143,0.00044,15.54398]
[1776492036222,19.89,77169.35,212.7,-0.65146,0.00044,15.54341]
[1776492041256,19.89,77169.27,212.7,-0.6515,0.00044,15.54277]
[1776492046292,19.89,77169.49,212.7,-0.6514,0.00044,15.54436]
[1776492051327,19.89,77171.79,212.7,-0.65039,0.00044,15.56136]
[1776492057369,19.89,77171.79,212.7,-0.6504,0.00044,15.56124]
[1776492062407,19.89,77171.2,212.7,-0.65067,0.00044,15.55669]
[1776492067441,19.89,77171.97,212.7,-0.65034,0.00044,15.56217]
[1776492072897,19.88,77173.4,212.7,-0.64972,0.00044,15.57255]
[1776492073484,19.88,77179.36,212.7,-0.64708,0.00044,15.61608]
[1776492074969,19.88,77182.67,212.7,-0.64561,0.00045,15.63992]
[1776492076850,19.88,77187.38,212.7,-0.6435,0.00045,15.67365]
[1776492080426,19.88,77187.85,212.7,-0.64329,0.00045,15.67701]
[1776492080533,19.88,77192.83,212.7,-0.64107,0.00045,15.71214]
[1776492081541,19.88,77197.3,212.7,-0.63906,0.00045,15.74326]
[1776492082602,19.88,77197.3,212.7,-0.63906,0.00045,15.74326]
[1776492084562,19.89,77203.37,212.7,-0.63633,0.00045,15.78491]
[1776492090033,19.89,77204.05,212.7,-0.63603,0.00045,15.78955]
[1776492090604,19.89,77204.13,212.7,-0.636,0.00045,15.79002]
[1776492094082,19.88,77204.16,212.7,-0.63603,0.00045,15.78439]
[1776492094204,19.88,77204.16,212.7,-0.63603,0.00045,15.78439]
[1776492094441,19.88,77204.16,212.7,-0.63603,0.00045,15.78439]
[1776492094543,19.88,77204.16,212.7,-0.63604,0.00045,15.78435]
[1776492098034,19.88,77204.84,212.7,-0.63574,0.00045,15.78886]
[1776492098038,19.88,77204.84,212.7,-0.63574,0.00045,15.78886]
[1776492098121,19.88,77204.84,212.7,-0.63574,0.00045,15.78886]
[1776492098092,19.88,77204.51,212.7,-0.63589,0.00045,15.78654]
[1776492099667,19.88,77200.81,212.7,-0.63756,0.00045,15.76132]
[1776492104702,19.88,77200.68,212.7,-0.63763,0.00045,15.76026]
[1776492109737,19.88,77200.21,212.7,-0.63785,0.00045,15.75683]
[1776492114772,19.88,77198.14,212.7,-0.63879,0.00045,15.74237]
[1776492120814,19.88,77196.65,212.7,-0.63946,0.00045,15.73209]
[1776492123982,19.88,77196.41,212.7,-0.63957,0.00045,15.73045]
[1776492123987,19.88,77196.41,212.7,-0.63957,0.00045,15.73045]
[1776492125107,19.88,77196.41,212.7,-0.63956,0.00045,15.73054]
[1776492125850,19.88,77192.66,212.7,-0.64124,0.00045,15.70445]
[1776492129073,19.88,77184.11,212.7,-0.64505,0.00045,15.64393]
[1776492130885,19.88,77181.49,212.7,-0.64621,0.00045,15.62516]
[1776492136928,19.88,77181.13,212.7,-0.64636,0.00045,15.62279]
[1776492138246,19.88,77181.27,212.7,-0.64629,0.00045,15.62383]
[1776492144983,19.88,77181.01,212.7,-0.64641,0.00045,15.62194]
[1776492151027,19.88,77181.08,212.7,-0.64643,0.00045,15.61667]
[1776492156062,19.88,77182.65,212.7,-0.64573,0.00045,15.62795]
[1776492163111,19.88,77182.65,212.7,-0.64574,0.00045,15.62785]
[1776492170268,19.88,77181.39,212.7,-0.6463,0.00045,15.61871]
[1776492171167,19.88,77183.71,212.7,-0.64527,0.00045,15.63539]
[1776492173436,19.88,77184.98,212.7,-0.64471,0.00045,15.64446]
[1776492181343,19.88,77185.01,212.7,-0.6447,0.00045,15.64461]
[1776492183253,19.88,77181.0,212.7,-0.64649,0.00045,15.61566]
[1776492188288,19.88,77181.59,212.7,-0.64623,0.00045,15.61989]
[1776492190302,19.88,77183.96,212.7,-0.64517,0.00045,15.63698]
[1776492194330,19.88,77181.28,212.7,-0.64636,0.00045,15.61771]
[1776492201379,19.88,77181.05,212.7,-0.64645,0.00045,15.61622]
[1776492203393,19.88,77183.72,212.7,-0.64526,0.00045,15.6355]
[1776492204443,19.88,77183.72,212.7,-0.64526,0.00045,15.6355]
[1776492206414,19.88,77187.55,212.7,-0.64355,0.00045,15.66288]
[1776492211448,19.88,77188.69,212.7,-0.64309,0.00045,15.66518]
[1776492214575,19.88,77188.69,212.7,-0.64309,0.00045,15.66518]
[1776492215477,19.88,77191.66,212.7,-0.64177,0.00045,15.68611]
[1776492217491,19.88,77194.46,212.7,-0.64051,0.00045,15.70575]
[1776492218452,19.88,77194.46,212.7,-0.64051,0.00045,15.70575]
[1776492218523,19.88,77194.46,212.7,-0.64051,0.00045,15.70575]
[1776492218596,19.88,77194.46,212.7,-0.64051,0.00045,15.70575]
[1776492218689,19.88,77194.46,212.7,-0.64051,0.00045,15.70575]
[1776492218938,19.88,77194.46,212.7,-0.64051,0.00045,15.70575]
[1776492218988,19.88,77199.27,212.7,-0.63835,0.00045,15.73914]
[1776492219505,19.88,77203.67,212.7,-0.63637,0.00045,15.76921]
[1776492220512,19.88,77206.27,212.7,-0.6352,0.00045,15.7868]
[1776492225547,19.88,77207.38,212.7,-0.63471,0.00045,15.79414]
[1776492230585,19.87,77207.75,212.7,-0.63457,0.00045,15.79631]
[1776492233937,19.87,77209.21,212.7,-0.63392,0.00045,15.806]
[1776492234038,19.87,77208.27,212.7,-0.63434,0.00045,15.79962]
[1776492239648,19.87,77206.42,212.7,-0.63519,0.00045,15.787]
[1776492244683,19.87,77206.39,212.7,-0.63522,0.00045,15.78661]
[1776492246215,19.87,77206.39,212.7,-0.63522,0.00045,15.78661]
[1776492246268,19.87,77206.42,212.7,-0.63521,0.00045,15.78674]
[1776492246289,19.87,77206.42,212.7,-0.63521,0.00045,15.78674]
[1776492248087,19.87,77205.64,212.7,-0.63556,0.00045,15.78148]
[1776492249780,19.87,77204.83,212.7,-0.63593,0.00045,15.77593]
[1776492249882,19.87,77205.08,212.7,-0.63582,0.00045,15.7776]
[1776492253707,19.87,77205.99,212.7,-0.63541,0.00045,15.78371]
[1776492253939,19.87,77205.99,212.7,-0.63541,0.00045,15.78371]
[1776492253961,19.87,77205.99,212.7,-0.63542,0.00045,15.78365]
[1776492256767,19.87,77203.17,212.7,-0.63669,0.00045,15.76442]
[1776492260777,19.86,77202.8,212.7,-0.63686,0.00045,15.76184]
[1776492260863,19.86,77202.8,212.7,-0.63686,0.00045,15.76184]
[1776492268857,19.86,77200.93,212.7,-0.63775,0.00045,15.7484]
[1776492270870,19.86,77198.52,212.7,-0.63884,0.00045,15.7317]
[1776492275906,19.86,77197.7,212.7,-0.63926,0.00045,15.72012]
[1776492280941,19.85,77197.86,212.7,-0.63919,0.00045,15.72117]
[1776492285975,19.85,77201.4,212.7,-0.63761,0.00045,15.7454]
[1776492289270,19.85,77202.18,212.7,-0.63727,0.00045,15.75066]
[1776492289390,19.85,77202.22,212.7,-0.63725,0.00045,15.75089]
[1776492290008,19.85,77202.62,212.7,-0.63708,0.00045,15.75357]
[1776492292408,19.85,77204.18,212.7,-0.63638,0.00045,15.7641]
[1776492293025,19.85,77205.68,212.7,-0.63571,0.00045,15.77427]
[1776492294318,19.85,77205.68,212.7,-0.63571,0.00045,15.77427]
[1776492294327,19.85,77205.68,212.7,-0.63571,0.00045,15.77427]
[1776492294403,19.85,77206.0,212.7,-0.63557,0.00045,15.77632]
[1776492294483,19.85,77206.0,212.7,-0.63557,0.00045,15.77632]
[1776492294758,19.85,77206.0,212.7,-0.63557,0.00045,15.77632]
[1776492294984,19.85,77206.0,212.7,-0.63557,0.00045,15.77632]
[1776492295056,19.85,77179.12,212.7,-0.64762,0.00045,15.58737]
[1776492295416,19.85,77179.12,212.7,-0.64762,0.00045,15.58737]
[1776492296063,19.85,77152.36,212.7,-0.65948,0.00044,15.38543]
[1776492297070,19.85,77151.4,212.7,-0.65991,0.00044,15.37779]
[1776492297480,19.85,77151.4,212.7,-0.65991,0.00044,15.37779]
[1776492298080,19.85,77153.29,212.7,-0.65908,0.00044,15.39247]
[1776492299207,19.85,77157.18,212.7,-0.65736,0.00044,15.42257]
[1776492300699,19.85,77158.26,212.7,-0.65689,0.00044,15.43091]
[1776492300756,19.85,77158.26,212.7,-0.65689,0.00044,15.43091]
[1776492301101,19.85,77162.23,212.7,-0.65513,0.00044,15.46126]
[1776492302107,19.85,77168.11,212.7,-0.65253,0.00044,15.5057]
[1776492303259,19.85,77168.11,212.7,-0.65253,0.00044,15.5057]
[1776492304121,19.85,77164.16,212.7,-0.65429,0.00044,15.47579]
[1776492309157,19.84,77164.5,212.7,-0.65415,0.00044,15.47813]
[1776492314193,19.84,77163.8,212.7,-0.65448,0.00044,15.47254]
[1776492319227,19.84,77163.69,212.7,-0.65454,0.00044,15.47145]
[1776492321242,19.84,77161.12,212.7,-0.65568,0.00044,15.4518]
[1776492326277,19.84,77160.37,212.7,-0.65602,0.00044,15.4459]
[1776492332319,19.84,77160.47,212.7,-0.65604,0.00044,15.44063]
[1776492335205,19.84,77160.51,212.7,-0.65603,0.00044,15.44085]
[1776492335344,19.83,77156.37,212.7,-0.65786,0.00044,15.40896]
[1776492336351,19.83,77152.66,212.7,-0.6595,0.00044,15.38013]
[1776492337358,19.83,77149.81,212.7,-0.66076,0.00044,15.35783]
[1776492339372,19.83,77146.62,212.7,-0.66216,0.00044,15.33274]
[1776492345414,19.84,77144.6,212.7,-0.66304,0.00044,15.31686]
[1776492348098,19.84,77143.12,212.7,-0.66369,0.00044,15.30499]
[1776492348131,19.83,77143.12,212.7,-0.66369,0.00044,15.30491]
[1776492348435,19.83,77139.49,212.7,-0.66529,0.00044,15.27585]
[1776492350744,19.83,77138.36,212.7,-0.66578,0.00044,15.26669]
[1776492350755,19.83,77138.09,212.7,-0.6659,0.00044,15.26446]
[1776492357498,19.83,77139.62,212.7,-0.66526,0.00044,15.2763]
[1776492360022,19.83,77140.37,212.7,-0.66493,0.00044,15.28231]
[1776492360123,19.83,77147.33,212.7,-0.66188,0.00044,15.33773]
[1776492360518,19.83,77151.68,212.7,-0.65997,0.00044,15.37188]
[1776492361835,19.83,77151.68,212.7,-0.65997,0.00044,15.37188]
[1776492362336,19.83,77151.68,212.7,-0.65997,0.00044,15.37188]
[1776492361873,19.83,77153.5,212.7,-0.65917,0.00044,15.38602]
[1776492362532,19.83,77153.88,212.7,-0.659,0.00044,15.38895]
[1776492367568,19.83,77154.32,212.7,-0.6588,0.00044,15.39244]
[1776492372350,19.83,77154.67,212.7,-0.65865,0.00044,15.3952]
[1776492373156,19.83,77157.7,212.7,-0.6573,0.00044,15.41873]
[1776492373613,19.83,77163.3,212.7,-0.65483,0.00044,15.46161]
[1776492375357,19.83,77166.85,212.7,-0.65325,0.00044,15.48861]
[1776492376081,19.83,77166.85,212.7,-0.65325,0.00044,15.48861]
[1776492376092,19.83,77166.85,212.7,-0.65325,0.00044,15.48861]
[1776492376243,19.83,77166.85,212.7,-0.65325,0.00044,15.48861]
[1776492376336,19.83,77170.81,212.7,-0.65149,0.00044,15.51834]
[1776492376634,19.83,77174.71,212.7,-0.64975,0.00045,15.54729]
[1776492378154,19.83,77174.71,212.7,-0.64975,0.00045,15.54729]
[1776492379655,19.83,77181.42,212.7,-0.64675,0.00045,15.59653]
[1776492380662,19.83,77183.64,212.7,-0.64576,0.00045,15.61265]
[1776492382676,19.83,77185.96,212.7,-0.64472,0.00045,15.62942]
[1776492388048,19.84,77184.54,212.7,-0.64534,0.00045,15.61931]
[1776492390733,19.84,77178.49,212.7,-0.64804,0.00045,15.57558]
[1776492391810,19.84,77178.49,212.7,-0.64804,0.00045,15.57558]
[1776492403825,19.84,77175.91,212.7,-0.64922,0.00045,15.55107]
[1776492408995,19.84,77175.38,212.7,-0.64945,0.00045,15.54723]
[1776492414902,19.84,77174.55,212.7,-0.64981,0.00045,15.54125]
[1776492419937,19.84,77174.71,212.7,-0.64973,0.00045,15.54257]
[1776492426110,19.84,77174.11,212.7,-0.64999,0.00044,15.53827]
[1776492433029,19.84,77173.56,212.7,-0.65022,0.00044,15.53445]
[1776492439071,19.85,77170.85,212.7,-0.65141,0.00044,15.51454]
[1776492445116,19.85,77169.47,212.7,-0.65202,0.00044,15.50442]
[1776492450148,19.85,77169.41,212.7,-0.65204,0.00044,15.50408]
[1776492455182,19.85,77169.53,212.7,-0.65202,0.00044,15.49936]
[1776492461225,19.85,77169.56,212.7,-0.65199,0.00044,15.49982]
[1776492466261,19.85,77169.16,212.7,-0.65216,0.00044,15.49706]
[1776492473312,19.86,77168.45,212.7,-0.65245,0.00044,15.49208]
[1776492474478,19.86,77168.45,212.7,-0.65245,0.00044,15.49208]
[1776492474982,19.86,77168.45,212.7,-0.65245,0.00044,15.49208]
[1776492480362,19.86,77169.71,212.7,-0.65188,0.00044,15.50167]
[1776492493453,19.86,77169.78,212.7,-0.65184,0.00044,15.50237]
[1776492498995,19.86,77169.78,212.7,-0.65184,0.00044,15.50237]
[1776492506525,19.86,77169.78,212.7,-0.65183,0.00044,15.50259]
[1776492506544,19.86,77167.87,212.7,-0.65267,0.00044,15.48836]
[1776492511580,19.86,77165.86,212.7,-0.6536,0.00044,15.46765]
[1776492516614,19.86,77165.82,212.7,-0.6536,0.00044,15.46758]
[1776492522774,19.87,77165.75,212.7,-0.65362,0.00044,15.46723]
[1776492523980,19.87,77165.65,212.7,-0.65366,0.00044,15.46656]
[1776492525047,19.87,77165.65,212.7,-0.65366,0.00044,15.46665]
[1776492525678,19.87,77166.05,212.7,-0.65347,0.00044,15.46972]
[1776492534741,19.87,77168.11,212.7,-0.65254,0.00044,15.48561]
[1776492535748,19.87,77170.52,212.7,-0.65146,0.00044,15.50364]
[1776492540783,19.87,77170.71,212.7,-0.65137,0.00044,15.50519]
[1776492547832,19.87,77170.75,212.7,-0.65134,0.00044,15.50567]
[1776492551093,19.87,77171.59,212.7,-0.65097,0.00044,15.51199]
[1776492551179,19.87,77171.59,212.7,-0.65097,0.00044,15.51199]
[1776492551194,19.88,77174.34,212.7,-0.64974,0.00044,15.53237]
[1776492551860,19.88,77180.76,212.7,-0.64688,0.00045,15.57933]
[1776492553874,19.88,77184.64,212.7,-0.64514,0.00045,15.60742]
[1776492556393,19.88,77188.74,212.7,-0.6433,0.00045,15.63684]
[1776492557902,19.88,77192.91,212.7,-0.64143,0.00045,15.66629]
[1776492565052,19.88,77192.99,212.7,-0.64139,0.00045,15.66693]
[1776492568971,19.88,77192.93,212.7,-0.6414,0.00045,15.66664]
[1776492568976,19.88,77192.93,212.7,-0.6414,0.00045,15.66664]
[1776492569022,19.88,77192.89,212.7,-0.64142,0.00045,15.66647]
[1776492569982,19.88,77192.89,212.7,-0.64142,0.00045,15.66647]
[1776492570136,19.88,77192.89,212.7,-0.64142,0.00045,15.66647]
[1776492570280,19.88,77192.48,212.7,-0.6416,0.00045,15.66364]
[1776492576047,19.88,77190.55,212.7,-0.64248,0.00045,15.64465]
[1776492577053,19.89,77187.61,212.7,-0.6438,0.00045,15.62389]
[1776492587123,19.89,77186.97,212.7,-0.64403,0.00045,15.62012]
[1776492592849,19.89,77186.97,212.7,-0.64403,0.00045,15.62012]
[1776492593083,19.9,77186.97,212.7,-0.644,0.00045,15.62059]
[1776492593898,19.9,77186.97,212.7,-0.644,0.00045,15.62059]
[1776492593985,19.9,77186.97,212.7,-0.644,0.00045,15.62059]
[1776492594279,19.9,77186.97,212.7,-0.644,0.00045,15.62066]
[1776492600215,19.9,77186.27,212.7,-0.64428,0.00045,15.6161]
[1776492602153,19.9,77186.27,212.7,-0.64428,0.00045,15.6161]
[1776492602498,19.9,77186.27,212.7,-0.64428,0.00045,15.6161]
[1776492602654,19.9,77186.27,212.7,-0.64428,0.00045,15.61616]
[1776492603236,19.9,77183.73,212.7,-0.64541,0.00045,15.598]
[1776492604243,19.9,77186.29,212.7,-0.64427,0.00045,15.61632]
[1776492610285,19.91,77186.52,212.7,-0.64414,0.00045,15.61837]
[1776492620355,19.91,77186.52,212.7,-0.6441,0.00045,15.61895]
[1776492622957,19.91,77186.52,212.7,-0.6441,0.00045,15.61895]
[1776492622958,19.91,77186.52,212.7,-0.6441,0.00045,15.61895]
[1776492623058,19.91,77186.52,212.7,-0.6441,0.00045,15.61897]
[1776492624082,19.91,77186.52,212.7,-0.6441,0.00045,15.61897]
[1776492624187,19.91,77186.52,212.7,-0.6441,0.00045,15.61897]
[1776492624287,19.91,77186.52,212.7,-0.6441,0.00045,15.61899]
[1776492629418,19.91,77188.7,212.7,-0.64312,0.00045,15.63458]
[1776492636467,19.92,77189.94,212.7,-0.64258,0.00045,15.63797]
[1776492642509,19.92,77189.9,212.7,-0.64258,0.00045,15.63805]
[1776492652579,19.92,77189.9,212.7,-0.64254,0.00045,15.63865]
[1776492659628,19.93,77190.57,212.7,-0.64221,0.00045,15.64377]
[1776492660721,19.93,77190.57,212.7,-0.64221,0.00045,15.64377]
[1776492661642,19.93,77198.69,212.7,-0.63857,0.00045,15.70036]
[1776492662649,19.93,77201.61,212.7,-0.63725,0.00045,15.7204]
[1776492668690,19.93,77204.5,212.7,-0.63595,0.00045,15.74009]
[1776492668936,19.93,77204.5,212.7,-0.63595,0.00045,15.74009]
[1776492669188,19.93,77204.5,212.7,-0.63595,0.00045,15.74009]
[1776492669698,19.93,77206.0,212.7,-0.63527,0.00045,15.75022]
[1776492675254,19.93,77207.16,212.7,-0.63475,0.00045,15.75803]
[1776492675355,19.93,77207.38,212.7,-0.63465,0.00045,15.75943]
[1776492679768,19.93,77213.96,212.7,-0.6317,0.00045,15.80291]
[1776492681450,19.93,77213.96,212.7,-0.6317,0.00045,15.80291]
[1776492688831,19.92,77215.45,212.7,-0.63107,0.00045,15.81212]
[1776492694873,19.92,77216.09,212.7,-0.63085,0.00045,15.81023]
[1776492699908,19.92,77216.7,212.7,-0.63059,0.00045,15.81388]
[1776492704944,19.91,77218.45,212.7,-0.62981,0.00045,15.82516]
[1776492709979,19.91,77218.61,212.7,-0.62974,0.00045,15.82614]
[1776492715014,19.91,77219.4,212.7,-0.62939,0.00045,15.83116]
[1776492720391,19.91,77219.25,212.7,-0.62946,0.00045,15.83016]
[1776492726092,19.91,77219.33,212.7,-0.62943,0.00045,15.83059]
[1776492730074,19.91,77219.33,212.7,-0.62943,0.00045,15.83059]
[1776492730080,19.91,77219.33,212.7,-0.62943,0.00045,15.83059]
[1776492730087,19.91,77219.33,212.7,-0.62943,0.00045,15.83059]
[1776492730088,19.91,77219.33,212.7,-0.62943,0.00045,15.83059]
[1776492730137,19.91,77219.33,212.7,-0.62943,0.00045,15.83059]
[1776492730166,19.91,77219.33,212.7,-0.62943,0.00045,15.83054]
[1776492731085,19.91,77219.33,212.7,-0.62943,0.00045,15.83054]
[1776492731326,19.91,77219.33,212.7,-0.62943,0.00045,15.83054]
[1776492731503,19.91,77219.76,212.7,-0.62924,0.00045,15.83331]
[1776492737180,19.91,77219.83,212.7,-0.62921,0.00045,15.83367]
[1776492742215,19.91,77220.68,212.7,-0.62884,0.00045,15.83908]
[1776492745235,19.91,77223.23,212.7,-0.62768,0.00045,15.85541]
[1776492750271,19.91,77225.63,212.7,-0.6266,0.00045,15.8706]
[1776492752285,19.91,77228.98,212.7,-0.62512,0.00045,15.88603]
[1776492755306,19.91,77231.81,212.7,-0.62384,0.00046,15.90363]
[1776492757954,19.91,77231.9,212.7,-0.62381,0.00046,15.90415]
[1776492759334,19.9,77235.59,212.7,-0.62213,0.00046,15.92687]
[1776492764368,19.9,77236.57,212.7,-0.6217,0.00046,15.93277]
[1776492769412,19.9,77238.24,212.7,-0.62093,0.00046,15.94298]
[1776492772433,19.9,77244.9,212.7,-0.61789,0.00046,15.98313]
[1776492774446,19.9,77248.87,212.7,-0.61607,0.00046,16.00666]
[1776492777468,19.9,77243.65,212.7,-0.61846,0.00046,15.97567]
[1776492779583,19.9,77241.65,212.7,-0.61938,0.00046,15.9636]
[1776492786591,19.9,77240.72,212.7,-0.61982,0.00046,15.95776]
[1776492793580,19.9,77240.38,212.7,-0.61999,0.00046,15.95556]
[1776492798614,19.9,77238.73,212.7,-0.62075,0.00046,15.94548]
[1776492800629,19.9,77233.22,212.7,-0.62327,0.00046,15.91155]
[1776492803650,19.9,77226.36,212.7,-0.62639,0.00045,15.86852]
[1776492805664,19.9,77223.82,212.7,-0.62754,0.00045,15.85237]
[1776492807425,19.9,77222.47,212.7,-0.62815,0.00045,15.84374]
[1776492807678,19.9,77222.29,212.7,-0.62823,0.00045,15.84261]
[1776492808582,19.9,77222.29,212.7,-0.62823,0.00045,15.84261]
[1776492808685,19.9,77221.8,212.7,-0.62845,0.00045,15.83948]
[1776492809876,19.9,77221.16,212.7,-0.62874,0.00045,15.83535]
[1776492810717,19.9,77221.16,212.7,-0.62874,0.00045,15.83535]
[1776492822238,19.9,77219.95,212.7,-0.62934,0.00045,15.82178]
[1776492822305,19.9,77219.95,212.7,-0.62934,0.00045,15.82178]
[1776492822784,19.89,77222.21,212.7,-0.62832,0.00045,15.83619]
[1776492827819,19.89,77223.28,212.7,-0.62783,0.00045,15.84315]
[1776492832854,19.9,77222.99,212.7,-0.62795,0.00045,15.8414]
[1776492837889,19.9,77223.22,212.7,-0.62785,0.00045,15.84291]
[1776492842265,19.9,77223.22,212.7,-0.62785,0.00045,15.84291]
[1776492842514,19.9,77223.22,212.7,-0.62785,0.00045,15.84291]
[1776492842540,19.9,77223.26,212.7,-0.62783,0.00045,15.84317]
[1776492843931,19.9,77220.21,212.7,-0.62921,0.00045,15.82356]
[1776492847959,19.9,77215.4,212.7,-0.63139,0.00045,15.79227]
[1776492852994,19.9,77213.9,212.7,-0.63206,0.00045,15.78256]
[1776492856879,19.9,77213.68,212.7,-0.63215,0.00045,15.78118]
[1776492859035,19.9,77210.9,212.7,-0.63339,0.00045,15.76292]
[1776492862057,19.9,77207.55,212.7,-0.6349,0.00045,15.74068]
[1776492863303,19.9,77207.55,212.7,-0.6349,0.00045,15.74068]
[1776492867092,19.91,77202.04,212.7,-0.63736,0.00045,15.70372]
[1776492869106,19.91,77199.58,212.7,-0.63845,0.00045,15.68704]
[1776492875148,19.91,77198.21,212.7,-0.63908,0.00045,15.67227]
[1776492878169,19.91,77194.76,212.7,-0.64063,0.00045,15.64836]
[1776492883204,19.91,77194.34,212.7,-0.64082,0.00045,15.64551]
[1776492889246,19.91,77194.38,212.7,-0.64079,0.00045,15.64588]
[1776492890253,19.91,77196.98,212.7,-0.63962,0.00045,15.66396]
[1776492891547,19.91,77199.67,212.7,-0.63841,0.00045,15.68251]
[1776492897301,19.91,77200.32,212.7,-0.63813,0.00045,15.6869]
[1776492902336,19.91,77200.11,212.7,-0.63823,0.00045,15.68539]
[1776492904124,19.91,77198.77,212.7,-0.63883,0.00045,15.67622]
[1776492906365,19.91,77194.44,212.7,-0.64076,0.00045,15.64637]
[1776492908377,19.91,77194.44,212.7,-0.64076,0.00045,15.64643]
[1776492915428,19.92,77192.59,212.7,-0.64154,0.00045,15.63412]
[1776492920463,19.92,77191.88,212.7,-0.64183,0.00045,15.62957]
[1776492924975,19.93,77191.74,212.7,-0.64188,0.00045,15.6288]
[1776492924977,19.93,77191.74,212.7,-0.64188,0.00045,15.6288]
[1776492925498,19.93,77191.75,212.7,-0.64187,0.00045,15.629]
[1776492926087,19.93,77191.75,212.7,-0.64187,0.00045,15.629]
[1776492926193,19.93,77191.75,212.7,-0.64186,0.00045,15.62909]
[1776492932009,19.93,77191.75,212.7,-0.64186,0.00045,15.62909]
[1776492937587,19.94,77192.21,212.7,-0.64163,0.00045,15.62775]
[1776492943629,19.95,77194.03,212.7,-0.64077,0.00045,15.64108]
[1776492948670,19.95,77194.18,212.7,-0.64067,0.00045,15.6426]
[1776492953703,19.95,77194.14,212.7,-0.64066,0.00045,15.6428]
[1776492954184,19.95,77194.14,212.7,-0.64066,0.00045,15.6428]
[1776492954184,19.95,77194.14,212.7,-0.64066,0.00045,15.6428]
[1776492954286,19.96,77194.14,212.7,-0.64065,0.00045,15.64289]
[1776492955300,19.96,77194.14,212.7,-0.64065,0.00045,15.64289]
[1776492955624,19.96,77194.14,212.7,-0.64065,0.00045,15.64289]
[1776492955723,19.96,77194.14,212.7,-0.64064,0.00045,15.64311]
[1776492960752,19.96,77194.41,212.7,-0.64048,0.00045,15.64553]
[1776492968809,19.97,77194.95,212.7,-0.6402,0.00045,15.64985]
[1776492976870,19.98,77194.84,212.7,-0.64019,0.00045,15.64998]
[1776492987947,19.99,77194.77,212.7,-0.64014,0.00045,15.65073]
[1776492999025,20.0,77194.88,212.7,-0.64007,0.00045,15.64666]
[1776493000032,20.0,77199.05,212.7,-0.6382,0.00045,15.67542]
[1776493001038,20.0,77201.94,212.7,-0.6369,0.00045,15.69516]
[1776493006074,20.0,77202.99,212.7,-0.6364,0.00045,15.70262]
[1776493008804,20.0,77203.07,212.7,-0.63636,0.00045,15.70322]
[1776493010614,20.01,77203.38,212.7,-0.63621,0.00045,15.70544]
[1776493011115,20.01,77203.96,212.7,-0.63595,0.00045,15.7094]
[1776493011481,20.01,77207.22,212.7,-0.63448,0.00045,15.73128]
[1776493013123,20.01,77203.19,212.7,-0.63629,0.00045,15.70431]
[1776493014131,20.01,77199.54,212.7,-0.63792,0.00045,15.67962]
[1776493019165,20.01,77199.01,212.7,-0.63814,0.00045,15.67632]
[1776493025208,20.01,77199.04,212.7,-0.6381,0.00045,15.67691]
[1776493026214,20.01,77195.42,212.7,-0.63972,0.00045,15.6521]
[1776493034270,20.02,77194.83,212.7,-0.63996,0.00045,15.64829]
[1776493044961,20.02,77194.79,212.7,-0.63998,0.00045,15.64805]
[1776493046355,20.02,77189.44,212.7,-0.64234,0.00045,15.61132]
[1776493051390,20.03,77187.26,212.7,-0.64333,0.00045,15.59062]
[1776493057433,20.03,77185.56,212.7,-0.64405,0.00044,15.57918]
[1776493063474,20.03,77185.84,212.7,-0.6439,0.00044,15.5815]
[1776493067502,20.04,77188.29,212.7,-0.6428,0.00045,15.599]
[1776493070130,20.04,77188.22,212.7,-0.64282,0.00045,15.59857]
[1776493071440,20.04,77188.51,212.7,-0.64268,0.00045,15.60076]
[1776493078579,20.04,77189.66,212.7,-0.64214,0.00045,15.60936]
[1776493083614,20.05,77189.66,212.7,-0.64211,0.00045,15.60971]
[1776493086806,20.05,77189.66,212.7,-0.64211,0.00045,15.60971]
[1776493092677,20.05,77189.18,212.7,-0.64229,0.00045,15.60699]
[1776493099726,20.06,77189.25,212.7,-0.64222,0.00045,15.60797]
[1776493104761,20.06,77187.0,212.7,-0.6432,0.00044,15.59256]
[1776493110804,20.06,77186.42,212.7,-0.64343,0.00044,15.58888]
[1776493116846,20.07,77184.78,212.7,-0.64418,0.00044,15.57197]
[1776493121881,20.07,77184.88,212.7,-0.64411,0.00044,15.57304]
[1776493127923,20.08,77185.03,212.7,-0.64401,0.00044,15.57468]
[1776493132958,20.08,77184.85,212.7,-0.64406,0.00044,15.5738]
[1776493137995,20.08,77184.59,212.7,-0.64415,0.00044,15.57236]
[1776493143038,20.09,77184.59,212.7,-0.64412,0.00044,15.57278]
[1776493150087,20.09,77184.77,212.7,-0.64401,0.00044,15.57462]
[1776493156129,20.11,77184.56,212.7,-0.64398,0.00044,15.57501]
[1776493164184,20.12,77184.1,212.7,-0.64414,0.00044,15.57239]
[1776493174254,20.12,77183.88,212.7,-0.64424,0.00044,15.56583]
[1776493179289,20.13,77182.78,212.7,-0.6447,0.00044,15.55842]
[1776493185332,20.13,77183.46,212.7,-0.64437,0.00044,15.56366]
[1776493190367,20.13,77183.32,212.7,-0.64441,0.00044,15.56303]
[1776493199431,20.14,77183.35,212.7,-0.64435,0.00044,15.56395]
[1776493204633,20.14,77182.85,212.7,-0.64455,0.00044,15.56073]
[1776493209670,20.15,77174.85,212.7,-0.64806,0.00044,15.50417]
[1776493210508,20.15,77170.31,212.7,-0.65005,0.00044,15.47134]
[1776493213529,20.15,77168.16,212.7,-0.65097,0.00044,15.45609]
[1776493219571,20.16,77167.61,212.7,-0.65118,0.00044,15.45269]
[1776493223274,20.16,77167.61,212.7,-0.65118,0.00044,15.45269]
[1776493223371,20.16,77167.61,212.7,-0.65118,0.00044,15.45269]
[1776493223966,20.16,77167.61,212.7,-0.65118,0.00044,15.45269]
[1776493224053,20.16,77167.47,212.7,-0.6512,0.00044,15.45228]
[1776493225282,20.16,77167.47,212.7,-0.6512,0.00044,15.45228]
[1776493228634,20.16,77163.58,212.7,-0.65288,0.00044,15.42405]
[1776493231490,20.17,77162.69,212.7,-0.65325,0.00044,15.41771]
[1776493232253,20.17,77162.34,212.7,-0.65344,0.00044,15.40952]
[1776493232662,20.17,77159.58,212.7,-0.65465,0.00044,15.38897]
[1776493234309,20.17,77159.58,212.7,-0.65465,0.00044,15.38897]
[1776493234980,20.17,77157.82,212.7,-0.65542,0.00044,15.37589]
[1776493235482,20.17,77157.45,212.7,-0.65557,0.00044,15.37331]
[1776493235683,20.17,77158.78,212.7,-0.65499,0.00044,15.38328]
[1776493240718,20.17,77159.49,212.7,-0.65465,0.00044,15.38903]
[1776493241989,20.17,77159.49,212.7,-0.65465,0.00044,15.38903]
[1776493246552,20.18,77160.76,212.7,-0.65407,0.00044,15.39887]
[1776493246997,20.18,77160.76,212.7,-0.65407,0.00044,15.39887]
[1776493253809,20.18,77159.6,212.7,-0.65454,0.00044,15.39085]
[1776493258843,20.19,77159.39,212.7,-0.65461,0.00044,15.38971]
[1776493272942,20.19,77159.39,212.7,-0.65454,0.00044,15.39082]
[1776493286033,20.2,77159.39,212.7,-0.65448,0.00044,15.39178]
[1776493294235,20.2,77159.39,212.7,-0.65448,0.00044,15.39178]
[1776493299568,20.21,77159.39,212.7,-0.65449,0.00044,15.38657]
[1776493300132,20.21,77166.18,212.7,-0.6515,0.00044,15.43708]
[1776493302146,20.21,77168.53,212.7,-0.65045,0.00044,15.4545]
[1776493307181,20.22,77168.51,212.7,-0.65044,0.00044,15.45466]
[1776493312216,20.22,77166.64,212.7,-0.65125,0.00044,15.44131]
[1776493318258,20.22,77167.38,212.7,-0.6509,0.00044,15.44708]
[1776493323294,20.22,77167.17,212.7,-0.65097,0.00044,15.44585]
[1776493331349,20.23,77167.16,212.7,-0.65095,0.00044,15.44627]
[1776493336384,20.23,77167.54,212.7,-0.65076,0.00044,15.44935]
[1776493342425,20.23,77166.43,212.7,-0.65122,0.00044,15.44162]
[1776493348467,20.24,77166.17,212.7,-0.65131,0.00044,15.44019]
[1776493362279,20.24,77165.97,212.7,-0.65141,0.00044,15.43344]
[1776493362281,20.24,77165.97,212.7,-0.65141,0.00044,15.43344]
[1776493362291,20.24,77165.97,212.7,-0.65141,0.00044,15.43344]
[1776493362368,20.25,77165.97,212.7,-0.65135,0.00044,15.43443]
[1776493363313,20.25,77165.97,212.7,-0.65135,0.00044,15.43443]
[1776493363320,20.25,77165.97,212.7,-0.65135,0.00044,15.43443]
[1776493363455,20.25,77165.97,212.7,-0.65134,0.00044,15.43461]
[1776493365806,20.25,77165.97,212.7,-0.65134,0.00044,15.43461]
[1776493365908,20.25,77165.97,212.7,-0.65133,0.00044,15.43486]
[1776493369858,20.25,77165.97,212.7,-0.65133,0.00044,15.43486]
[1776493369940,20.3,77165.97,212.7,-0.65102,0.00044,15.43977]
[1776493370880,20.3,77165.97,212.7,-0.65102,0.00044,15.43977]
[1776493370970,20.3,77165.97,212.7,-0.65102,0.00044,15.43977]
[1776493371204,20.3,77165.97,212.7,-0.65102,0.00044,15.43977]
[1776493371415,20.31,77165.97,212.7,-0.65094,0.00044,15.44119]
[1776493371665,20.31,77165.97,212.7,-0.65094,0.00044,15.44119]
[1776493371766,20.31,77165.28,212.7,-0.65124,0.00044,15.43617]
[1776493379688,20.35,77164.04,212.7,-0.65143,0.00044,15.43271]
[1776493384723,20.36,77163.36,212.7,-0.65167,0.00044,15.42869]
[1776493385689,20.36,77163.36,212.7,-0.65167,0.00044,15.42869]
[1776493388069,20.36,77163.45,212.7,-0.65163,0.00044,15.42948]
[1776493388144,20.36,77163.42,212.7,-0.65163,0.00044,15.42933]
[1776493388692,20.36,77163.42,212.7,-0.65163,0.00044,15.42933]
[1776493388793,20.36,77163.42,212.7,-0.65163,0.00044,15.4294]
[1776493390099,20.36,77163.42,212.7,-0.65163,0.00044,15.4294]
[1776493390463,20.37,77162.54,212.7,-0.652,0.00043,15.42313]
[1776493390765,20.37,77155.63,212.7,-0.65501,0.00043,15.37231]
[1776493391772,20.37,77149.71,212.7,-0.65756,0.00043,15.32822]
[1776493392936,20.37,77149.71,212.7,-0.65756,0.00043,15.32822]
[1776493392998,20.37,77145.92,212.7,-0.65919,0.00043,15.29968]
[1776493393786,20.37,77141.63,212.7,-0.66104,0.00043,15.26708]
[1776493400255,20.37,77140.67,212.7,-0.66142,0.00043,15.26023]
[1776493400356,20.37,77140.6,212.7,-0.66143,0.00043,15.26008]
[1776493408892,20.38,77139.19,212.7,-0.66198,0.00043,15.25029]
[1776493413927,20.39,77138.63,212.7,-0.66224,0.00043,15.24056]
[1776493420460,20.39,77138.63,212.7,-0.66223,0.00043,15.24087]
[1776493423997,20.39,77138.96,212.7,-0.66206,0.00043,15.24375]
[1776493428746,20.39,77138.99,212.7,-0.66205,0.00043,15.2441]
[1776493429032,20.39,77139.76,212.7,-0.66171,0.00043,15.25013]
[1776493431046,20.39,77141.94,212.7,-0.66076,0.00043,15.26708]
[1776493436081,20.4,77143.33,212.7,-0.66012,0.00043,15.27826]
[1776493441116,20.4,77143.26,212.7,-0.66012,0.00043,15.27827]
[1776493446151,20.41,77143.4,212.7,-0.66003,0.00043,15.2799]
[1776493452193,20.41,77142.09,212.7,-0.66055,0.00043,15.2706]
[1776493453201,20.41,77139.68,212.7,-0.66158,0.00043,15.25229]
[1776493458236,20.42,77140.62,212.7,-0.66113,0.00043,15.26026]
[1776493463271,20.42,77140.34,212.7,-0.66122,0.00043,15.25877]
[1776493469313,20.43,77140.14,212.7,-0.66126,0.00043,15.25806]
[1776493474930,20.43,77139.92,212.7,-0.66137,0.00043,15.25108]
[1776493474947,20.43,77139.92,212.7,-0.66137,0.00043,15.25108]
[1776493475356,20.44,77137.39,212.7,-0.66244,0.00043,15.23193]
[1776493476363,20.44,77134.86,212.7,-0.66352,0.00043,15.21256]
[1776493481397,20.44,77134.7,212.7,-0.66355,0.00043,15.21201]
[1776493484418,20.44,77131.65,212.7,-0.66483,0.00043,15.18867]
[1776493489458,20.45,77131.12,212.7,-0.66502,0.00043,15.18518]
[1776493499459,20.45,77131.12,212.7,-0.66502,0.00043,15.18518]
[1776493512620,20.46,77131.07,212.7,-0.66498,0.00043,15.18595]
[1776493514483,20.46,77131.07,212.7,-0.66498,0.00043,15.18595]
[1776493515495,20.46,77131.0,212.7,-0.665,0.00043,15.18549]
[1776493515641,20.46,77128.49,212.7,-0.66607,0.00043,15.16595]
[1776493517655,20.46,77125.32,212.7,-0.66742,0.00043,15.14117]
[1776493522689,20.46,77125.46,212.7,-0.66733,0.00043,15.14279]
[1776493527725,20.47,77127.01,212.7,-0.66664,0.00043,15.15549]
[1776493532760,20.47,77126.51,212.7,-0.66688,0.00043,15.14616]
[1776493536900,20.47,77126.48,212.7,-0.66688,0.00043,15.14619]
[1776493536906,20.47,77126.48,212.7,-0.66688,0.00043,15.14619]
[1776493536992,20.47,77126.48,212.7,-0.66687,0.00043,15.14628]
[1776493538097,20.47,77126.48,212.7,-0.66687,0.00043,15.14628]
[1776493538369,20.47,77109.29,212.7,-0.67416,0.00042,15.00895]
[1776493538802,20.47,77104.37,212.7,-0.67623,0.00042,14.96871]
[1776493542913,20.48,77104.86,212.7,-0.67601,0.00042,14.97306]
[1776493542978,20.48,77105.15,212.7,-0.67589,0.00042,14.9755]
[1776493544400,20.48,77094.29,212.7,-0.68042,0.00042,14.88604]
[1776493547956,20.49,77092.97,212.7,-0.6809,0.00042,14.87645]
[1776493548158,20.49,77092.79,212.7,-0.68094,0.00042,14.87552]
[1776493548873,20.49,77089.38,212.7,-0.68237,0.00042,14.8468]
[1776493553204,20.5,77088.39,212.7,-0.68273,0.00042,14.83947]
[1776493559371,20.5,77088.12,212.7,-0.68283,0.00042,14.83738]
[1776493559401,20.5,77087.9,212.7,-0.68292,0.00042,14.83557]
[1776493565992,20.5,77089.35,212.7,-0.68231,0.00042,14.84801]
[1776493571029,20.5,77090.0,212.7,-0.68203,0.00042,14.85361]
[1776493574449,20.5,77090.24,212.7,-0.68193,0.00042,14.85567]
[1776493574494,20.5,77092.24,212.7,-0.68109,0.00042,14.87247]
[1776493575083,20.5,77092.24,212.7,-0.68109,0.00042,14.87247]
[1776493575185,20.5,77096.53,212.7,-0.6793,0.00042,14.90833]
[1776493580943,20.5,77098.46,212.7,-0.6785,0.00042,14.92421]
[1776493585847,20.5,77098.5,212.7,-0.67848,0.00042,14.92454]
[1776493586136,20.5,77099.12,212.7,-0.67821,0.00042,14.92981]
[1776493587143,20.5,77103.27,212.7,-0.67647,0.00042,14.96409]
[1776493592178,20.5,77104.29,212.7,-0.67608,0.00042,14.96671]
[1776493596208,20.5,77107.63,212.7,-0.67467,0.00042,14.99416]
[1776493603597,20.5,77107.42,212.7,-0.67475,0.00042,14.99252]
[1776493603630,20.5,77110.54,212.7,-0.67343,0.00042,15.01799]
[1776493609301,20.51,77110.57,212.7,-0.67341,0.00042,15.01827]
[1776493614336,20.5,77113.23,212.7,-0.6723,0.00042,15.03966]
[1776493619371,20.5,77115.0,212.7,-0.67155,0.00042,15.05379]
[1776493624406,20.5,77116.69,212.7,-0.67084,0.00042,15.06726]
[1776493629441,20.5,77116.85,212.7,-0.67078,0.00042,15.06843]
[1776493635483,20.5,77117.26,212.7,-0.67061,0.00042,15.07162]
[1776493643539,20.5,77118.57,212.7,-0.67006,0.00042,15.08194]
[1776493648574,20.5,77118.53,212.7,-0.67008,0.00042,15.08154]
[1776493661666,20.5,77118.45,212.7,-0.67018,0.00042,15.07488]
[1776493666702,20.5,77118.84,212.7,-0.67001,0.00042,15.07797]
[1776493671738,20.5,77118.54,212.7,-0.67014,0.00042,15.07556]
[1776493678787,20.5,77118.41,212.7,-0.6702,0.00042,15.07452]
[1776493684829,20.5,77118.78,212.7,-0.67001,0.00042,15.07791]
[1776493690871,20.51,77118.51,212.7,-0.67011,0.00042,15.07616]
[1776493696914,20.51,77118.59,212.7,-0.67005,0.00042,15.07718]
[1776493701952,20.51,77121.29,212.7,-0.66889,0.00042,15.09885]
[1776493706988,20.51,77121.56,212.7,-0.66877,0.00042,15.10122]
[1776493711016,20.51,77124.06,212.7,-0.66775,0.00043,15.11521]
[1776493712023,20.51,77126.17,212.7,-0.66685,0.00043,15.13184]
[1776493715038,20.51,77126.53,212.7,-0.66669,0.00043,15.13467]
[1776493721086,20.51,77126.35,212.7,-0.66678,0.00043,15.13315]
[1776493730148,20.51,77126.76,212.7,-0.66664,0.00043,15.13563]
[1776493736191,20.5,77126.51,212.7,-0.66678,0.00043,15.13313]
[1776493741425,20.5,77126.81,212.7,-0.66667,0.00043,15.13511]
[1776493742952,20.5,77126.77,212.7,-0.6667,0.00043,15.13461]
[1776493743092,20.5,77126.77,212.7,-0.6667,0.00043,15.13461]
[1776493746942,20.5,77126.77,212.7,-0.66671,0.00043,15.13452]
[1776493752303,20.49,77126.77,212.7,-0.66675,0.00043,15.1337]
[1776493758345,20.49,77126.92,212.7,-0.66671,0.00043,15.13442]
[1776493763381,20.49,77127.33,212.7,-0.66656,0.00043,15.13727]
[1776493769885,20.48,77127.94,212.7,-0.66632,0.00043,15.14174]
[1776493770430,20.48,77132.32,212.7,-0.66446,0.00043,15.17563]
[1776493771540,20.48,77135.32,212.7,-0.66323,0.00043,15.19287]
[1776493777479,20.48,77135.86,212.7,-0.66302,0.00043,15.19674]
[1776493782514,20.48,77135.82,212.7,-0.66305,0.00043,15.19619]
[1776493785509,20.48,77135.89,212.7,-0.66302,0.00043,15.19661]
[1776493785535,20.48,77135.32,212.7,-0.66327,0.00043,15.19216]
[1776493786485,20.48,77135.32,212.7,-0.66327,0.00043,15.19216]
[1776493787549,20.48,77131.1,212.7,-0.66508,0.00043,15.15935]
[1776493792584,20.47,77130.44,212.7,-0.66538,0.00043,15.15404]
[1776493797618,20.47,77130.01,212.7,-0.66557,0.00043,15.15051]
[1776493798625,20.47,77124.33,212.7,-0.668,0.00043,15.10584]
[1776493799633,20.47,77120.8,212.7,-0.6695,0.00043,15.07781]
[1776493804670,20.47,77117.95,212.7,-0.67072,0.00042,15.05488]
[1776493809705,20.47,77118.25,212.7,-0.6706,0.00042,15.05713]
[1776493814740,20.47,77118.05,212.7,-0.6707,0.00042,15.05538]
[1776493819775,20.47,77118.7,212.7,-0.67043,0.00043,15.06042]
[1776493826824,20.47,77120.35,212.7,-0.66974,0.00043,15.07333]
[1776493831859,20.46,77120.27,212.7,-0.66984,0.00043,15.06654]
[1776493836894,20.46,77120.42,212.7,-0.66979,0.00043,15.06749]
[1776493843943,20.46,77120.31,212.7,-0.66986,0.00043,15.06628]
[1776493845957,20.46,77123.97,212.7,-0.66831,0.00043,15.09525]
[1776493846964,20.46,77126.68,212.7,-0.66715,0.00043,15.11657]
[1776493847345,20.46,77126.68,212.7,-0.66715,0.00043,15.11657]
[1776493847971,20.46,77127.73,212.7,-0.66671,0.00043,15.12473]
[1776493849985,20.46,77130.3,212.7,-0.66562,0.00043,15.14474]
[1776493853006,20.46,77133.38,212.7,-0.66431,0.00043,15.16846]
[1776493854013,20.46,77135.89,212.7,-0.66324,0.00043,15.18784]
[1776493858792,20.45,77135.72,212.7,-0.66332,0.00043,15.18637]
[1776493858844,20.45,77135.58,212.7,-0.66339,0.00043,15.18519]
[1776493859466,20.45,77135.58,212.7,-0.66339,0.00043,15.18519]
[1776493860235,20.45,77133.59,212.7,-0.66424,0.00043,15.16979]
[1776493861063,20.45,77129.64,212.7,-0.66594,0.00043,15.13893]
[1776493862070,20.45,77125.43,212.7,-0.66774,0.00043,15.10573]
[1776493867105,20.45,77125.99,212.7,-0.66752,0.00043,15.10978]
[1776493874154,20.45,77126.31,212.7,-0.66741,0.00043,15.11182]
[1776493879188,20.44,77126.04,212.7,-0.66755,0.00043,15.10935]
[1776493884224,20.44,77125.86,212.7,-0.66764,0.00043,15.10763]
[1776493891275,20.44,77125.77,212.7,-0.66775,0.00043,15.10065]
[1776493899329,20.44,77125.34,212.7,-0.66796,0.00043,15.09687]
[1776493905371,20.43,77125.37,212.7,-0.66796,0.00043,15.09686]
[1776493910405,20.43,77125.55,212.7,-0.66789,0.00043,15.09807]
[1776493915441,20.43,77125.37,212.7,-0.66798,0.00043,15.09641]
[1776493923497,20.43,77125.09,212.7,-0.66812,0.00043,15.09385]
[1776493933567,20.43,77125.27,212.7,-0.66806,0.00043,15.09493]
[1776493938602,20.43,77125.0,212.7,-0.66819,0.00043,15.09266]
[1776493943637,20.43,77125.61,212.7,-0.66793,0.00043,15.09737]
[1776493949678,20.42,77125.99,212.7,-0.66778,0.00043,15.10023]
[1776493961764,20.42,77125.81,212.7,-0.66791,0.00043,15.09288]
[1776493972841,20.42,77125.85,212.7,-0.6679,0.00043,15.09305]
[1776493978883,20.42,77125.85,212.7,-0.6679,0.00043,15.09301]
[1776493982026,20.42,77125.85,212.7,-0.6679,0.00043,15.09301]
[1776493982079,20.42,77125.85,212.7,-0.66791,0.00043,15.09297]
[1776493982911,20.42,77131.78,212.7,-0.66536,0.00043,15.13971]
[1776493983918,20.42,77136.64,212.7,-0.66327,0.00043,15.17755]
[1776493985993,20.42,77138.16,212.7,-0.66261,0.00043,15.18932]
[1776493991066,20.43,77138.94,212.7,-0.66227,0.00043,15.19551]
[1776493997009,20.43,77139.85,212.7,-0.66186,0.00043,15.20282]
[1776494004058,20.43,77140.37,212.7,-0.66162,0.00043,15.207]
[1776494008938,20.43,77140.48,212.7,-0.66157,0.00043,15.20793]
[1776494014128,20.43,77140.51,212.7,-0.6616,0.00043,15.20243]
[1776494020170,20.43,77138.49,212.7,-0.66248,0.00043,15.18674]
[1776494025205,20.43,77138.14,212.7,-0.66264,0.00043,15.1839]
[1776494031874,20.43,77138.03,212.7,-0.66269,0.00043,15.18302]
[1776494031905,20.43,77138.03,212.7,-0.6627,0.00043,15.18287]
[1776494032882,20.43,77138.03,212.7,-0.6627,0.00043,15.18287]
[1776494032983,20.43,77138.03,212.7,-0.6627,0.00043,15.18284]
[1776494041889,20.43,77138.39,212.7,-0.66255,0.00043,15.18552]
[1776494048366,20.43,77137.86,212.7,-0.66278,0.00043,15.18135]
[1776494056422,20.43,77138.13,212.7,-0.66265,0.00043,15.18369]
[1776494065485,20.43,77138.49,212.7,-0.66247,0.00043,15.18688]
[1776494072534,20.43,77137.66,212.7,-0.66286,0.00043,15.17495]
[1776494082603,20.44,77137.52,212.7,-0.66289,0.00043,15.1744]
[1776494087639,20.44,77136.86,212.7,-0.66316,0.00043,15.16957]
[1776494089492,20.44,77136.86,212.7,-0.66316,0.00043,15.16957]
[1776494089586,20.44,77136.86,212.7,-0.66315,0.00043,15.16968]
[1776494090665,20.44,77136.86,212.7,-0.66315,0.00043,15.16968]
[1776494091062,20.44,77136.86,212.7,-0.66315,0.00043,15.1698]
[1776494097709,20.44,77137.77,212.7,-0.66274,0.00043,15.17714]
[1776494100975,20.44,77137.59,212.7,-0.66281,0.00043,15.1758]
[1776494101124,20.44,77137.59,212.7,-0.66281,0.00043,15.1758]
[1776494101199,20.44,77137.59,212.7,-0.6628,0.00043,15.17594]
[1776494101737,20.44,77148.09,212.7,-0.65828,0.00043,15.25586]
[1776494102744,20.44,77152.42,212.7,-0.65641,0.00043,15.28822]
[1776494104158,20.44,77152.42,212.7,-0.65641,0.00043,15.28822]
[1776494104167,20.44,77152.45,212.7,-0.65639,0.00043,15.28845]
[1776494105162,20.44,77152.45,212.7,-0.65639,0.00043,15.28845]
[1776494105765,20.44,77155.56,212.7,-0.65504,0.00043,15.31153]
[1776494106670,20.44,77155.56,212.7,-0.65504,0.00043,15.31153]
[1776494106872,20.44,77156.29,212.7,-0.65473,0.00043,15.31692]
[1776494108785,20.45,77158.4,212.7,-0.6538,0.00043,15.33261]
[1776494116686,20.45,77159.23,212.7,-0.65342,0.00043,15.33908]
[1776494117180,20.45,77159.23,212.7,-0.65342,0.00043,15.33908]
[1776494116692,20.45,77159.23,212.7,-0.6534,0.00043,15.33945]
[1776494117688,20.45,77159.23,212.7,-0.6534,0.00043,15.33945]
[1776494118635,20.45,77159.23,212.7,-0.65339,0.00043,15.33954]
[1776494118678,20.45,77159.23,212.7,-0.65338,0.00043,15.33963]
[1776494119658,20.45,77159.23,212.7,-0.65338,0.00043,15.33963]
[1776494120232,20.45,77159.23,212.7,-0.65337,0.00043,15.33981]
[1776494120688,20.45,77159.23,212.7,-0.65337,0.00043,15.33981]
[1776494121887,20.46,77159.37,212.7,-0.65331,0.00043,15.34092]
[1776494123901,20.46,77161.49,212.7,-0.65237,0.00043,15.35658]
[1776494129353,20.46,77162.79,212.7,-0.65179,0.00043,15.36638]
[1776494135985,20.47,77163.22,212.7,-0.6516,0.00043,15.36448]
[1776494142204,20.47,77163.22,212.7,-0.6516,0.00043,15.36448]
[1776494150085,20.48,77165.31,212.7,-0.6506,0.00044,15.38095]
[1776494153723,20.48,77165.27,212.7,-0.6506,0.00043,15.38094]
[1776494154113,20.48,77165.24,212.7,-0.65061,0.00043,15.38081]
[1776494155725,20.48,77165.2,212.7,-0.65062,0.00043,15.38062]
[1776494160155,20.49,77167.67,212.7,-0.64952,0.00044,15.39879]
[1776494166197,20.49,77167.44,212.7,-0.64959,0.00044,15.39761]
[1776494167243,20.49,77167.44,212.7,-0.64959,0.00044,15.39761]
[1776494167250,20.49,77167.09,212.7,-0.64974,0.00044,15.39519]
[1776494172249,20.49,77167.71,212.7,-0.64945,0.00044,15.39992]
[1776494172751,20.5,77167.92,212.7,-0.64935,0.00044,15.40149]
[1776494178280,20.5,77167.68,212.7,-0.64943,0.00044,15.40022]
[1776494192379,20.51,77167.5,212.7,-0.64949,0.00044,15.39415]
[1776494196787,20.51,77167.5,212.7,-0.64949,0.00044,15.39415]
[1776494196877,20.51,77167.5,212.7,-0.64949,0.00044,15.39421]
[1776494197788,20.51,77167.5,212.7,-0.64949,0.00044,15.39421]
[1776494197890,20.51,77167.64,212.7,-0.64943,0.00044,15.39523]
[1776494204463,20.51,77162.96,212.7,-0.65145,0.00043,15.36172]
[1776494205469,20.51,77160.84,212.7,-0.65237,0.00043,15.34638]
[1776494209498,20.51,77158.61,212.7,-0.65334,0.00043,15.33023]
[1776494214533,20.51,77157.4,212.7,-0.65385,0.00043,15.32153]
[1776494219568,20.51,77157.3,212.7,-0.65389,0.00043,15.32093]
[1776494221425,20.51,77157.56,212.7,-0.65377,0.00043,15.32286]
[1776494221582,20.51,77157.41,212.7,-0.65384,0.00043,15.32179]
[1776494227012,20.51,77155.87,212.7,-0.6545,0.00043,15.31062]
[1776494234673,20.52,77151.34,212.7,-0.65644,0.00043,15.27739]
[1776494235679,20.52,77145.87,212.7,-0.6588,0.00043,15.23659]
[1776494237792,20.52,77145.66,212.7,-0.65888,0.00043,15.23508]
[1776494238701,20.52,77138.97,212.7,-0.66176,0.00043,15.18447]
[1776494243736,20.52,77138.49,212.7,-0.66195,0.00043,15.18099]
[1776494245992,20.52,77138.31,212.7,-0.66203,0.00043,15.17965]
[1776494246031,20.52,77138.27,212.7,-0.66204,0.00043,15.17937]
[1776494252017,20.52,77136.64,212.7,-0.66274,0.00043,15.16684]
[1776494252081,20.52,77136.6,212.7,-0.66281,0.00043,15.16061]
[1776494256831,20.52,77138.83,212.7,-0.66186,0.00043,15.17757]
[1776494258849,20.52,77141.03,212.7,-0.66092,0.00043,15.19436]
[1776494263883,20.52,77141.4,212.7,-0.66077,0.00043,15.19703]
[1776494272945,20.51,77143.13,212.7,-0.66005,0.00043,15.20973]
[1776494274942,20.51,77142.95,212.7,-0.66013,0.00043,15.20832]
[1776494278769,20.51,77142.99,212.7,-0.66012,0.00043,15.20847]
[1776494278980,20.51,77142.99,212.7,-0.66012,0.00043,15.20847]
[1776494279000,20.51,77142.99,212.7,-0.66012,0.00043,15.20841]
[1776494279773,20.51,77142.99,212.7,-0.66012,0.00043,15.20841]
[1776494279995,20.51,77142.95,212.7,-0.66014,0.00043,15.2081]
[1776494281847,20.51,77143.02,212.7,-0.66011,0.00043,15.20863]
[1776494282009,20.51,77142.74,212.7,-0.66023,0.00043,15.20646]
[1776494295101,20.5,77142.62,212.7,-0.66034,0.00043,15.20462]
[1776494301144,20.5,77142.79,212.7,-0.66029,0.00043,15.20558]
[1776494306178,20.5,77143.85,212.7,-0.65983,0.00043,15.21361]
[1776494311306,20.5,77143.85,212.7,-0.65983,0.00043,15.21361]
[1776494311312,20.5,77143.85,212.7,-0.65988,0.00043,15.20778]
[1776494312952,20.5,77145.68,212.7,-0.65909,0.00043,15.22161]
[1776494313209,20.5,77145.68,212.7,-0.65909,0.00043,15.22161]
[1776494321283,20.5,77147.58,212.7,-0.65828,0.00043,15.23575]
[1776494326318,20.5,77147.23,212.7,-0.65843,0.00043,15.23304]
[1776494331354,20.5,77147.43,212.7,-0.65835,0.00043,15.23445]
[1776494337396,20.5,77149.72,212.7,-0.65737,0.00043,15.25145]
[1776494340417,20.5,77154.59,212.7,-0.65527,0.00043,15.28755]
[1776494341423,20.5,77158.06,212.7,-0.65376,0.00043,15.31307]
[1776494345452,20.5,77160.38,212.7,-0.65276,0.00043,15.33001]
[1776494350487,20.5,77160.21,212.7,-0.65283,0.00043,15.32878]
[1776494359252,20.5,77161.46,212.7,-0.65229,0.00043,15.33788]
[1776494359353,20.5,77161.46,212.7,-0.65229,0.00043,15.33787]
[1776494360323,20.5,77161.46,212.7,-0.65229,0.00043,15.33787]
[1776494360391,20.5,77161.24,212.7,-0.65238,0.00043,15.33628]
[1776494367606,20.5,77161.49,212.7,-0.65227,0.00043,15.33814]
[1776494376580,20.5,77161.48,212.7,-0.65227,0.00043,15.33807]
[1776494383719,20.5,77160.66,212.7,-0.65265,0.00043,15.32672]
[1776494388753,20.5,77161.05,212.7,-0.65247,0.00043,15.32977]
[1776494393790,20.51,77160.72,212.7,-0.65261,0.00043,15.32746]
[1776494395147,20.51,77160.72,212.7,-0.65261,0.00043,15.32746]
[1776494395195,20.51,77160.72,212.7,-0.65261,0.00043,15.32746]
[1776494395349,20.51,77160.72,212.7,-0.65261,0.00043,15.32746]
[1776494395395,20.51,77160.72,212.7,-0.65261,0.00043,15.32746]
[1776494395539,20.51,77160.72,212.7,-0.6526,0.00043,15.3275]
[1776494395624,20.51,77160.72,212.7,-0.6526,0.00043,15.3275]
[1776494396340,20.51,77144.99,212.7,-0.65941,0.00043,15.21097]
[1776494396810,20.51,77126.15,212.7,-0.66749,0.00043,15.06579]
[1776494397817,20.51,77124.12,212.7,-0.66836,0.00043,15.04986]
[1776494399316,20.51,77124.12,212.7,-0.66836,0.00043,15.04986]
[1776494399447,20.51,77124.12,212.7,-0.66836,0.00043,15.04986]
[1776494399573,20.51,77124.2,212.7,-0.66831,0.00043,15.05065]
[1776494404054,20.51,77124.23,212.7,-0.66829,0.00043,15.05103]
[1776494404683,20.51,77124.9,212.7,-0.668,0.00043,15.05638]
[1776494404868,20.51,77128.47,212.7,-0.66648,0.00043,15.0844]
[1776494405874,20.51,77133.46,212.7,-0.66435,0.00043,15.1232]
[1776494406851,20.51,77133.46,212.7,-0.66435,0.00043,15.1232]
[1776494407116,20.51,77133.46,212.7,-0.66435,0.00043,15.1232]
[1776494407309,20.51,77137.93,212.7,-0.66243,0.00043,15.15754]
[1776494408156,20.51,77137.93,212.7,-0.66243,0.00043,15.15754]
[1776494408205,20.51,77146.24,212.7,-0.65886,0.00043,15.22063]
[1776494408896,20.51,77149.84,212.7,-0.65731,0.00043,15.24755]
[1776494413931,20.5,77147.52,212.7,-0.65833,0.00043,15.22989]
[1776494418966,20.5,77147.3,212.7,-0.65844,0.00043,15.22795]
[1776494424001,20.5,77147.01,212.7,-0.65858,0.00043,15.22546]
[1776494429036,20.5,77146.83,212.7,-0.65868,0.00043,15.22381]
[1776494434070,20.49,77146.61,212.7,-0.65884,0.00043,15.21599]
[1776494439106,20.49,77146.01,212.7,-0.65912,0.00043,15.21118]
[1776494443134,20.49,77141.91,212.7,-0.6609,0.00043,15.17991]
[1776494448302,20.49,77140.0,212.7,-0.66173,0.00043,15.16521]
[1776494454482,20.49,77139.71,212.7,-0.66186,0.00043,15.16287]
[1776494454509,20.49,77139.71,212.7,-0.66186,0.00043,15.16287]
[1776494454510,20.49,77138.29,212.7,-0.66247,0.00043,15.15192]
[1776494454656,20.49,77138.29,212.7,-0.66247,0.00043,15.15192]
[1776494455973,20.49,77137.61,212.7,-0.66277,0.00043,15.1467]
[1776494456237,20.49,77136.03,212.7,-0.66345,0.00043,15.13449]
[1776494463285,20.49,77136.36,212.7,-0.66332,0.00043,15.1368]
[1776494468321,20.49,77138.5,212.7,-0.66241,0.00043,15.1531]
[1776494469328,20.49,77140.62,212.7,-0.6615,0.00043,15.16932]
[1776494476376,20.48,77140.73,212.7,-0.66146,0.00043,15.17004]
[1776494482419,20.48,77140.61,212.7,-0.66152,0.00043,15.16896]
[1776494487454,20.48,77141.43,212.7,-0.66117,0.00043,15.17505]
[1776494488429,20.48,77141.43,212.7,-0.66117,0.00043,15.17505]
[1776494488483,20.48,77141.51,212.7,-0.66114,0.00043,15.17562]
[1776494489457,20.48,77141.51,212.7,-0.66114,0.00043,15.17562]
[1776494489473,20.48,77141.54,212.7,-0.66113,0.00043,15.17582]
[1776494494508,20.48,77141.46,212.7,-0.66123,0.00043,15.16916]
[1776494499543,20.48,77141.1,212.7,-0.66139,0.00043,15.16627]
[1776494504577,20.48,77141.25,212.7,-0.66133,0.00043,15.16728]
[1776494506484,20.48,77141.18,212.7,-0.66136,0.00043,15.16671]
[1776494506585,20.48,77141.18,212.7,-0.66137,0.00043,15.16668]
[1776494507215,20.48,77141.18,212.7,-0.66137,0.00043,15.16668]
[1776494507508,20.48,77141.18,212.7,-0.66137,0.00043,15.16668]
[1776494507538,20.48,77141.18,212.7,-0.66137,0.00043,15.16668]
[1776494507624,20.48,77141.18,212.7,-0.66137,0.00043,15.16665]
[1776494509204,20.48,77141.25,212.7,-0.66134,0.00043,15.16716]
[1776494514649,20.48,77140.91,212.7,-0.6615,0.00043,15.16441]
[1776494520691,20.47,77141.87,212.7,-0.66109,0.00043,15.17159]
[1776494523571,20.47,77143.98,212.7,-0.66018,0.00043,15.1876]
[1776494523632,20.47,77143.98,212.7,-0.66018,0.00043,15.1876]
[1776494523828,20.47,77146.48,212.7,-0.65911,0.00043,15.20643]
[1776494524719,20.47,77149.04,212.7,-0.658,0.00043,15.22563]
[1776494529754,20.47,77149.91,212.7,-0.65764,0.00043,15.23193]
[1776494534789,20.47,77150.36,212.7,-0.65746,0.00043,15.23512]
[1776494539827,20.47,77151.57,212.7,-0.65694,0.00043,15.24398]
[1776494544605,20.47,77156.91,212.7,-0.65464,0.00043,15.28337]
[1776494544861,20.47,77160.58,212.7,-0.65304,0.00044,15.31028]
[1776494550996,20.47,77161.79,212.7,-0.65251,0.00044,15.31916]
[1776494552782,20.47,77161.79,212.7,-0.65255,0.00044,15.31341]
[1776494552917,20.47,77161.83,212.7,-0.65254,0.00044,15.3137]
[1776494557289,20.47,77162.24,212.7,-0.65237,0.00044,15.31649]
[1776494557307,20.47,77162.38,212.7,-0.65231,0.00044,15.31744]
[1776494563226,20.47,77162.45,212.7,-0.65228,0.00044,15.31794]
[1776494564297,20.47,77162.45,212.7,-0.65228,0.00044,15.31794]
[1776494564359,20.47,77162.49,212.7,-0.65226,0.00044,15.31823]
[1776494564799,20.47,77162.49,212.7,-0.65226,0.00044,15.31823]
[1776494564900,20.47,77162.49,212.7,-0.65226,0.00044,15.31823]
[1776494570306,20.47,77163.41,212.7,-0.65186,0.00044,15.32491]
[1776494570407,20.47,77163.41,212.7,-0.65186,0.00044,15.32491]
[1776494571310,20.47,77163.41,212.7,-0.65186,0.00044,15.32491]
[1776494571703,20.47,77163.6,212.7,-0.65178,0.00044,15.32628]
[1776494579813,20.47,77163.6,212.7,-0.65178,0.00044,15.32627]
[1776494581826,20.47,77163.6,212.7,-0.65178,0.00044,15.32624]
[1776494582325,20.47,77163.6,212.7,-0.65178,0.00044,15.32624]
[1776494589470,20.47,77162.8,212.7,-0.65213,0.00044,15.32041]
[1776494595215,20.47,77157.58,212.7,-0.65441,0.00043,15.28227]
[1776494600252,20.47,77157.27,212.7,-0.65454,0.00043,15.28001]
[1776494601259,20.47,77159.52,212.7,-0.65356,0.00043,15.29653]
[1776494608308,20.47,77159.42,212.7,-0.65361,0.00043,15.29572]
[1776494613344,20.46,77159.94,212.7,-0.65344,0.00044,15.29351]
[1776494618379,20.46,77160.3,212.7,-0.65329,0.00044,15.29601]
[1776494619386,20.46,77162.38,212.7,-0.65239,0.00044,15.31117]
[1776494625381,20.46,77162.59,212.7,-0.6523,0.00044,15.31264]
[1776494625428,20.46,77166.78,212.7,-0.65047,0.00044,15.34289]
[1776494626436,20.46,77170.02,212.7,-0.64906,0.00044,15.36608]
[1776494631473,20.46,77171.69,212.7,-0.64835,0.00044,15.37769]
[1776494632390,20.46,77171.69,212.7,-0.64835,0.00044,15.37769]
[1776494632480,20.46,77171.73,212.7,-0.64834,0.00044,15.3779]
[1776494639529,20.45,77171.62,212.7,-0.64842,0.00044,15.37661]
[1776494642345,20.45,77171.62,212.7,-0.64842,0.00044,15.37661]
[1776494642359,20.45,77171.62,212.7,-0.64842,0.00044,15.37661]
[1776494642446,20.45,77171.62,212.7,-0.64842,0.00044,15.37649]
[1776494643678,20.45,77171.62,212.7,-0.64842,0.00044,15.37649]
[1776494643711,20.45,77171.62,212.7,-0.64843,0.00044,15.37637]
[1776494645195,20.45,77171.62,212.7,-0.64843,0.00044,15.37637]
[1776494650606,20.45,77171.55,212.7,-0.64849,0.00044,15.37549]
[1776494658662,20.45,77170.44,212.7,-0.64899,0.00044,15.36724]
[1776494664704,20.44,77170.4,212.7,-0.64903,0.00044,15.36669]
[1776494668733,20.44,77168.27,212.7,-0.64997,0.00044,15.35128]
[1776494673768,20.44,77168.99,212.7,-0.64973,0.00044,15.3502]
[1776494679584,20.44,77169.73,212.7,-0.64942,0.00044,15.35517]
[1776494680946,20.43,77170.16,212.7,-0.64925,0.00044,15.358]
[1776494681825,20.43,77170.48,212.7,-0.64912,0.00044,15.3602]
[1776494681948,20.43,77170.48,212.7,-0.64912,0.00044,15.3602]
[1776494682832,20.43,77170.34,212.7,-0.64918,0.00044,15.35911]
[1776494685953,20.43,77170.12,212.7,-0.6493,0.00044,15.35727]
[1776494687454,20.43,77170.12,212.7,-0.6493,0.00044,15.35727]
[1776494688456,20.43,77170.37,212.7,-0.64919,0.00044,15.35898]
[1776494688557,20.43,77170.34,212.7,-0.64922,0.00044,15.35858]
[1776494688955,20.43,77170.34,212.7,-0.64922,0.00044,15.35858]
[1776494689056,20.43,77170.37,212.7,-0.6492,0.00044,15.3588]
[1776494692963,20.42,77170.34,212.7,-0.64923,0.00044,15.35832]
[1776494693063,20.42,77170.37,212.7,-0.64923,0.00044,15.35844]
[1776494693969,20.42,77170.37,212.7,-0.64923,0.00044,15.35844]
[1776494694070,20.42,77170.37,212.7,-0.64923,0.00044,15.35834]
[1776494694965,20.42,77170.37,212.7,-0.64923,0.00044,15.35834]
[1776494695067,20.42,77170.34,212.7,-0.64925,0.00044,15.35803]
[1776494698498,20.42,77170.44,212.7,-0.64922,0.00044,15.35855]
[1776494698500,20.42,77170.44,212.7,-0.64922,0.00044,15.35855]
[1776494698599,20.42,77170.55,212.7,-0.64919,0.00044,15.35914]
[1776494699509,20.42,77170.55,212.7,-0.64919,0.00044,15.35914]
[1776494705981,20.42,77170.37,212.7,-0.64928,0.00044,15.35756]
[1776494705993,20.41,77170.41,212.7,-0.64929,0.00044,15.35747]
[1776494711028,20.41,77172.29,212.7,-0.64849,0.00044,15.37044]
[1776494720091,20.4,77172.8,212.7,-0.64832,0.00044,15.37334]
[1776494721570,20.4,77172.8,212.7,-0.64832,0.00044,15.37334]
[1776494721672,20.4,77172.76,212.7,-0.64834,0.00044,15.37291]
[1776494722607,20.4,77172.76,212.7,-0.64834,0.00044,15.37291]
[1776494722704,20.4,77172.76,212.7,-0.64835,0.00044,15.37281]
[1776494732513,20.4,77172.73,212.7,-0.64838,0.00044,15.37233]
[1776494732614,20.4,77172.73,212.7,-0.64844,0.00044,15.36623]
[1776494738217,20.39,77171.35,212.7,-0.64906,0.00044,15.35617]
[1776494743252,20.39,77169.95,212.7,-0.64969,0.00044,15.34597]
[1776494750034,20.39,77170.06,212.7,-0.64965,0.00044,15.34662]
[1776494750533,20.39,77170.06,212.7,-0.64965,0.00044,15.34662]
[1776494751037,20.39,77170.06,212.7,-0.64966,0.00044,15.34648]
[1776494751538,20.39,77170.06,212.7,-0.64966,0.00044,15.34648]
[1776494752537,20.39,77170.06,212.7,-0.64966,0.00044,15.34644]
[1776494752639,20.39,77170.06,212.7,-0.64966,0.00044,15.3464]
[1776494754542,20.39,77170.06,212.7,-0.64966,0.00044,15.3464]
[1776494754644,20.39,77170.06,212.7,-0.64967,0.00044,15.34633]
[1776494755042,20.39,77170.06,212.7,-0.64967,0.00044,15.34633]
[1776494755543,20.39,77170.06,212.7,-0.64967,0.00044,15.34633]
[1776494758048,20.39,77170.04,212.7,-0.64968,0.00044,15.34612]
[1776494758519,20.39,77171.85,212.7,-0.64889,0.00044,15.35904]
[1776494760731,20.39,77172.45,212.7,-0.64863,0.00044,15.36329]
[1776494761710,20.39,77179.19,212.7,-0.64567,0.00044,15.41089]
[1776494762548,20.39,77184.11,212.7,-0.6435,0.00044,15.4452]
[1776494764562,20.38,77183.39,212.7,-0.64383,0.00044,15.44009]
[1776494769597,20.38,77183.11,212.7,-0.64397,0.00044,15.43781]
[1776494771151,20.38,77183.11,212.7,-0.64397,0.00044,15.43781]
[1776494771175,20.38,77183.11,212.7,-0.64397,0.00044,15.43781]
[1776494771258,20.38,77183.11,212.7,-0.64398,0.00044,15.43768]
[1776494772160,20.38,77183.11,212.7,-0.64398,0.00044,15.43768]
[1776494772533,20.38,77183.11,212.7,-0.64398,0.00044,15.43768]
[1776494772618,20.38,77183.14,212.7,-0.64397,0.00044,15.43782]
[1776494777653,20.38,77184.41,212.7,-0.64343,0.00044,15.44637]
[1776494779648,20.38,77184.31,212.7,-0.64347,0.00044,15.44562]
[1776494780673,20.38,77180.43,212.7,-0.64519,0.00044,15.41848]
[1776494785708,20.37,77179.17,212.7,-0.64577,0.00044,15.40926]
[1776494791342,20.37,77179.99,212.7,-0.64543,0.00044,15.41471]
[1776494802833,20.36,77183.7,212.7,-0.64391,0.00044,15.43372]
[1776494813231,20.36,77183.88,212.7,-0.64384,0.00044,15.43479]
[1776494813235,20.36,77183.88,212.7,-0.64384,0.00044,15.43479]
[1776494813332,20.35,77183.88,212.7,-0.64389,0.00044,15.43407]
[1776494814235,20.35,77183.88,212.7,-0.64389,0.00044,15.43407]
[1776494814482,20.35,77183.88,212.7,-0.64389,0.00044,15.43407]
[1776494814917,20.35,77183.88,212.7,-0.6439,0.00044,15.43389]
[1776494815094,20.35,77183.88,212.7,-0.6439,0.00044,15.43389]
[1776494816936,20.35,77187.31,212.7,-0.6424,0.00044,15.45747]
[1776494821970,20.34,77186.71,212.7,-0.64269,0.00044,15.45284]
[1776494822977,20.34,77184.44,212.7,-0.64371,0.00044,15.43702]
[1776494823984,20.34,77181.36,212.7,-0.64507,0.00044,15.41544]
[1776494827109,20.34,77181.79,212.7,-0.64489,0.00044,15.41831]
[1776494828378,20.34,77180.99,212.7,-0.64525,0.00044,15.41263]
[1776494834058,20.33,77179.81,212.7,-0.6458,0.00044,15.40387]
[1776494840099,20.33,77179.13,212.7,-0.64613,0.00044,15.39868]
[1776494848156,20.33,77179.31,212.7,-0.64608,0.00044,15.39944]
[1776494855643,20.33,77179.31,212.7,-0.64608,0.00044,15.39944]
[1776494861246,20.32,77179.35,212.7,-0.64617,0.00044,15.39306]
[1776494867289,20.32,77179.1,212.7,-0.6463,0.00044,15.39092]
[1776494873314,20.32,77179.1,212.7,-0.6463,0.00044,15.39092]
[1776494877299,20.31,77179.1,212.7,-0.64632,0.00044,15.39056]
[1776494877300,20.31,77179.1,212.7,-0.64632,0.00044,15.39056]
[1776494877360,20.31,77179.1,212.7,-0.64634,0.00044,15.39032]
[1776494878308,20.31,77179.1,212.7,-0.64634,0.00044,15.39032]
[1776494878702,20.31,77179.1,212.7,-0.64634,0.00044,15.39032]
[1776494878803,20.31,77179.1,212.7,-0.64635,0.00044,15.3902]
[1776494882206,20.31,77179.73,212.7,-0.64607,0.00044,15.39454]
[1776494882395,20.31,77177.75,212.7,-0.64695,0.00044,15.38047]
[1776494883402,20.31,77174.38,212.7,-0.64845,0.00044,15.35639]
[1776494893473,20.3,77172.54,212.7,-0.64928,0.00044,15.3429]
[1776494897225,20.3,77172.38,212.7,-0.64935,0.00044,15.34168]
[1776494897725,20.3,77172.38,212.7,-0.64935,0.00044,15.34168]
[1776494902535,20.3,77168.55,212.7,-0.65105,0.00044,15.31376]
[1776494903543,20.3,77166.21,212.7,-0.65208,0.00044,15.29668]
[1776494904550,20.3,77163.38,212.7,-0.65333,0.00044,15.27588]
[1776494908800,20.3,77163.27,212.7,-0.65338,0.00044,15.27506]
[1776494911610,20.3,77162.28,212.7,-0.65382,0.00044,15.2676]
[1776494916237,20.3,77160.56,212.7,-0.65464,0.00044,15.24868]
[1776494916538,20.3,77160.56,212.7,-0.65464,0.00044,15.24868]
[1776494916633,20.3,77155.12,212.7,-0.65703,0.00044,15.20797]
[1776494917641,20.3,77150.39,212.7,-0.6591,0.00044,15.17217]
[1776494922676,20.3,77149.63,212.7,-0.65944,0.00044,15.16631]
[1776494925697,20.3,77146.69,212.7,-0.66073,0.00044,15.14364]
[1776494927826,20.29,77146.37,212.7,-0.66088,0.00044,15.14112]
[1776494927900,20.29,77146.34,212.7,-0.6609,0.00044,15.14078]
[1776494928718,20.29,77150.07,212.7,-0.65927,0.00044,15.1693]
[1776494933753,20.29,77151.95,212.7,-0.65849,0.00044,15.18284]
[1776494936774,20.28,77154.03,212.7,-0.65762,0.00044,15.19796]
[1776494943823,20.27,77154.21,212.7,-0.65762,0.00044,15.19786]
[1776494951880,20.26,77153.95,212.7,-0.65784,0.00044,15.19417]
[1776494956915,20.25,77152.62,212.7,-0.65848,0.00044,15.18321]
[1776494963964,20.24,77152.23,212.7,-0.65871,0.00044,15.17912]
[1776494970008,20.24,77151.8,212.7,-0.65896,0.00044,15.17493]
[1776494978062,20.23,77151.26,212.7,-0.65931,0.00044,15.16377]
[1776494984105,20.22,77151.3,212.7,-0.65934,0.00044,15.16325]
[1776494990146,20.21,77151.55,212.7,-0.65928,0.00044,15.16437]
[1776494995182,20.21,77151.4,212.7,-0.65938,0.00044,15.16257]
[1776494997191,20.21,77151.33,212.7,-0.65942,0.00044,15.1619]
[1776495004246,20.2,77151.51,212.7,-0.6594,0.00044,15.16225]
[1776495009281,20.19,77151.4,212.7,-0.65949,0.00044,15.16074]
[1776495015322,20.19,77151.48,212.7,-0.6595,0.00044,15.16056]
[1776495019195,20.19,77150.68,212.7,-0.65986,0.00044,15.15429]
[1776495026400,20.18,77150.71,212.7,-0.65993,0.00044,15.15319]
[1776495031435,20.17,77151.01,212.7,-0.65989,0.00044,15.14894]
[1776495036470,20.17,77151.08,212.7,-0.65989,0.00044,15.14885]
[1776495041150,20.17,77151.12,212.7,-0.65989,0.00044,15.14893]
[1776495042182,20.17,77151.12,212.7,-0.65989,0.00044,15.14893]
[1776495041249,20.16,77151.12,212.7,-0.65991,0.00044,15.14858]
[1776495042511,20.16,77151.15,212.7,-0.6599,0.00044,15.1487]
[1776495049561,20.16,77151.18,212.7,-0.65993,0.00044,15.14813]
[1776495050782,20.16,77151.18,212.7,-0.65993,0.00044,15.14813]
[1776495051575,20.15,77156.45,212.7,-0.65763,0.00044,15.18818]
[1776495052939,20.15,77156.45,212.7,-0.65763,0.00044,15.18818]
[1776495053039,20.15,77161.9,212.7,-0.65524,0.00044,15.22899]
[1776495054945,20.15,77162.6,212.7,-0.65493,0.00044,15.23423]
[1776495055046,20.15,77162.64,212.7,-0.65494,0.00044,15.23416]
[1776495057446,20.15,77162.67,212.7,-0.65494,0.00044,15.23419]
[1776495057947,20.15,77162.67,212.7,-0.65494,0.00044,15.23419]
[1776495057971,20.15,77164.94,212.7,-0.65394,0.00044,15.25096]
[1776495062656,20.14,77159.6,212.7,-0.65637,0.00044,15.20981]
[1776495063663,20.14,77154.6,212.7,-0.65859,0.00044,15.17163]
[1776495065075,20.14,77154.6,212.7,-0.65859,0.00044,15.17163]
[1776495065183,20.14,77154.6,212.7,-0.65859,0.00044,15.17163]
[1776495065676,20.13,77152.93,212.7,-0.65935,0.00044,15.1585]
[1776495069705,20.13,77149.94,212.7,-0.6607,0.00044,15.13473]
[1776495077761,20.11,77147.28,212.7,-0.66198,0.00044,15.11226]
[1776495082795,20.11,77146.1,212.7,-0.66256,0.00044,15.10199]
[1776495087831,20.1,77146.58,212.7,-0.66241,0.00044,15.10465]
[1776495092866,20.09,77146.5,212.7,-0.66256,0.00044,15.09702]
[1776495098908,20.08,77146.49,212.7,-0.66264,0.00044,15.09562]
[1776495101289,20.08,77146.39,212.7,-0.66271,0.00044,15.0944]
[1776495101930,20.08,77146.46,212.7,-0.6627,0.00044,15.09472]
[1776495102294,20.08,77146.46,212.7,-0.6627,0.00044,15.09472]
[1776495102937,20.07,77146.49,212.7,-0.6627,0.00044,15.09473]
[1776495108657,20.07,77146.49,212.7,-0.6627,0.00044,15.09473]
[1776495110993,20.06,77149.77,212.7,-0.66135,0.00044,15.11857]
[1776495116028,20.05,77149.38,212.7,-0.66159,0.00044,15.11435]
[1776495123077,20.04,77147.78,212.7,-0.66241,0.00044,15.1]
[1776495131133,20.02,77147.74,212.7,-0.66253,0.00044,15.09786]
[1776495138803,20.02,77147.74,212.7,-0.66253,0.00044,15.09786]
[1776495138904,20.01,77147.74,212.7,-0.66262,0.00044,15.09628]
[1776495139820,20.01,77147.74,212.7,-0.66262,0.00044,15.09628]
[1776495140016,20.01,77147.74,212.7,-0.66263,0.00044,15.09605]
[1776495145586,20.01,77147.74,212.7,-0.66266,0.00044,15.0956]
[1776495146238,20.0,77144.54,212.7,-0.66414,0.00044,15.0692]
[1776495147245,20.0,77142.17,212.7,-0.6652,0.00044,15.05016]
[1776495152280,19.99,77142.24,212.7,-0.66527,0.00044,15.04382]
[1776495157316,19.98,77143.54,212.7,-0.66476,0.00044,15.05318]
[1776495163358,19.98,77143.61,212.7,-0.66479,0.00044,15.05252]
[1776495167386,19.97,77141.5,212.7,-0.66577,0.00044,15.03488]
[1776495177456,19.96,77141.36,212.7,-0.66594,0.00044,15.03187]
[1776495184505,19.95,77139.18,212.7,-0.66697,0.00044,15.01305]
[1776495189539,19.94,77137.52,212.7,-0.66775,0.00044,14.99882]
[1776495191554,19.94,77140.0,212.7,-0.66668,0.00044,15.01851]
[1776495193567,19.94,77142.27,212.7,-0.6657,0.00044,15.03637]
[1776495198603,19.93,77143.0,212.7,-0.66543,0.00044,15.04121]
[1776495200475,19.93,77143.0,212.7,-0.66543,0.00044,15.04121]
[1776495201063,19.93,77143.0,212.7,-0.66543,0.00044,15.04121]
[1776495201164,19.92,77143.0,212.7,-0.66546,0.00044,15.0406]
[1776495201523,19.92,77143.0,212.7,-0.66546,0.00044,15.0406]
[1776495203639,19.92,77143.2,212.7,-0.6654,0.00044,15.04179]
[1776495204646,19.92,77145.57,212.7,-0.66436,0.00044,15.06052]
[1776495210126,19.91,77146.31,212.7,-0.66408,0.00044,15.06561]
[1776495210688,19.91,77149.5,212.7,-0.66269,0.00044,15.09049]
[1776495211758,19.91,77153.83,212.7,-0.66082,0.00045,15.1184]
[1776495213709,19.91,77149.98,212.7,-0.66256,0.00044,15.08769]
[1776495221765,19.89,77149.57,212.7,-0.66284,0.00044,15.08279]
[1776495226800,19.89,77149.49,212.7,-0.66293,0.00044,15.08115]
[1776495236869,19.87,77149.31,212.7,-0.66313,0.00044,15.07778]
[1776495241905,19.87,77150.69,212.7,-0.66257,0.00045,15.08776]
[1776495242912,19.87,77152.74,212.7,-0.66167,0.00045,15.10374]
[1776495247946,19.86,77152.9,212.7,-0.66165,0.00045,15.10398]
[1776495252982,19.85,77157.33,212.7,-0.65973,0.00045,15.1377]
[1776495259026,19.84,77157.23,212.7,-0.65985,0.00045,15.13564]
[1776495265068,19.83,77157.75,212.7,-0.65969,0.00045,15.13848]
[1776495270103,19.82,77156.45,212.7,-0.66033,0.00045,15.12737]
[1776495275138,19.82,77155.95,212.7,-0.66066,0.00045,15.11662]
[1776495278085,19.82,77155.95,212.7,-0.66066,0.00045,15.11662]
[1776495279126,19.81,77155.95,212.7,-0.66069,0.00045,15.11609]
[1776495287222,19.8,77155.15,212.7,-0.66115,0.00045,15.10801]
[1776495292257,19.79,77155.13,212.7,-0.66121,0.00045,15.107]
[1776495297292,19.79,77156.04,212.7,-0.66085,0.00045,15.11333]
[1776495303334,19.78,77156.02,212.7,-0.66092,0.00045,15.11214]
[1776495310383,19.77,77155.74,212.7,-0.66112,0.00045,15.10875]
[1776495321462,19.76,77155.77,212.7,-0.66121,0.00045,15.10717]
[1776495326497,19.75,77155.88,212.7,-0.66121,0.00045,15.10723]
[1776495332538,19.74,77155.84,212.7,-0.66133,0.00045,15.10003]
[1776495339588,19.74,77156.24,212.7,-0.66122,0.00045,15.10209]
[1776495344623,19.73,77153.92,212.7,-0.66231,0.00045,15.0829]
[1776495346637,19.73,77151.57,212.7,-0.66338,0.00045,15.06388]
[1776495353686,19.72,77151.19,212.7,-0.6636,0.00045,15.05993]
[1776495361744,19.71,77151.66,212.7,-0.66345,0.00045,15.06259]
[1776495366779,19.71,77151.22,212.7,-0.66369,0.00045,15.05837]
[1776495371475,19.71,77151.37,212.7,-0.66363,0.00045,15.05943]
[1776495372481,19.71,77151.37,212.7,-0.66363,0.00045,15.05943]
[1776495379870,19.7,77151.06,212.7,-0.66386,0.00045,15.05526]
[1776495389940,19.69,77151.06,212.7,-0.66394,0.00045,15.0539]
[1776495400021,19.68,77151.09,212.7,-0.66406,0.00045,15.04684]
[1776495406063,19.67,77151.31,212.7,-0.66401,0.00045,15.04779]
[1776495411099,19.67,77151.09,212.7,-0.66415,0.00045,15.04535]
[1776495417140,19.66,77151.06,212.7,-0.6642,0.00045,15.04431]
[1776495424190,19.65,77150.99,212.7,-0.66429,0.00045,15.04282]
[1776495430232,19.65,77151.06,212.7,-0.6643,0.00045,15.0426]
[1776495435939,19.65,77151.33,212.7,-0.6642,0.00045,15.04452]
[1776495437080,19.64,77151.33,212.7,-0.66423,0.00045,15.044]
[1776495445675,19.64,77151.29,212.7,-0.66428,0.00045,15.04302]
[1776495446853,19.63,77151.29,212.7,-0.66432,0.00045,15.04237]
[1776495453393,19.63,77151.83,212.7,-0.66419,0.00045,15.03975]
[1776495462455,19.62,77151.9,212.7,-0.66422,0.00045,15.03914]
[1776495470511,19.61,77152.26,212.7,-0.66412,0.00045,15.04103]
[1776495475152,19.61,77152.41,212.7,-0.66407,0.00045,15.04187]
[1776495476385,19.61,77152.41,212.7,-0.66408,0.00045,15.04174]
[1776495485283,19.6,77152.27,212.7,-0.66418,0.00045,15.03998]
[1776495486404,19.6,77152.27,212.7,-0.66422,0.00045,15.03935]
[1776495491659,19.59,77152.31,212.7,-0.66425,0.00045,15.03879]
[1776495498545,19.59,77152.34,212.7,-0.66424,0.00045,15.03891]
[1776495507771,19.58,77152.34,212.7,-0.66435,0.00045,15.03709]
[1776495513814,19.57,77152.27,212.7,-0.66447,0.00045,15.0299]
[1776495518802,19.57,77151.95,212.7,-0.66464,0.00045,15.02686]
[1776495518849,19.57,77149.75,212.7,-0.66564,0.00045,15.00886]
[1776495523885,19.57,77147.89,212.7,-0.6665,0.00045,14.99322]
[1776495530828,19.56,77147.87,212.7,-0.66653,0.00045,14.99272]
[1776495530934,19.56,77144.82,212.7,-0.66792,0.00045,14.96738]
[1776495532948,19.56,77141.3,212.7,-0.66951,0.00045,14.93804]
[1776495537982,19.56,77140.7,212.7,-0.66982,0.00045,14.93242]
[1776495544025,19.55,77139.57,212.7,-0.67036,0.00045,14.92227]
[1776495549898,19.55,77139.57,212.7,-0.67036,0.00045,14.92227]
[1776495561264,19.55,77138.31,212.7,-0.67098,0.00045,14.9108]
[1776495571214,19.53,77138.39,212.7,-0.67112,0.00045,14.90332]
[1776495581284,19.52,77138.39,212.7,-0.67118,0.00045,14.90216]
[1776495587930,19.52,77138.39,212.7,-0.67118,0.00045,14.90216]
[1776495588333,19.52,77138.38,212.7,-0.67123,0.00045,14.90125]
[1776495588938,19.52,77138.38,212.7,-0.67123,0.00045,14.90125]
[1776495589384,19.52,77138.38,212.7,-0.67124,0.00045,14.90114]
[1776495593642,19.52,77138.38,212.7,-0.67124,0.00045,14.90114]
[1776495593751,19.52,77138.38,212.7,-0.67124,0.00045,14.90114]
[1776495593746,19.51,77138.38,212.7,-0.67127,0.00045,14.90054]
[1776495594375,19.51,77152.58,212.7,-0.66486,0.00045,15.01808]
[1776495595041,19.51,77152.58,212.7,-0.66486,0.00045,15.01808]
[1776495595382,19.51,77161.38,212.7,-0.66087,0.00046,15.08892]
[1776495596389,19.51,77160.19,212.7,-0.66142,0.00045,15.07923]
[1776495598079,19.51,77159.6,212.7,-0.66171,0.00045,15.07428]
[1776495601305,19.51,77160.2,212.7,-0.66147,0.00045,15.07843]
[1776495601384,19.51,77160.2,212.7,-0.66147,0.00045,15.07843]
[1776495601425,19.5,77151.13,212.7,-0.6656,0.00045,15.00482]
[1776495602432,19.5,77147.06,212.7,-0.66745,0.00045,14.97114]
[1776495603439,19.5,77142.64,212.7,-0.66946,0.00045,14.93428]
[1776495605597,19.5,77140.45,212.7,-0.67047,0.00045,14.91558]
[1776495606460,19.5,77137.68,212.7,-0.67171,0.00045,14.89228]
[1776495612502,19.5,77136.98,212.7,-0.67206,0.00045,14.88583]
[1776495616149,19.49,77136.91,212.7,-0.6721,0.00045,14.88508]
[1776495616530,19.49,77132.94,212.7,-0.67389,0.00045,14.85121]
[1776495617473,19.49,77132.94,212.7,-0.67389,0.00045,14.85121]
[1776495617575,19.49,77129.86,212.7,-0.67528,0.00045,14.82473]
[1776495619550,19.49,77127.49,212.7,-0.67634,0.00045,14.80431]
[1776495620931,19.49,77127.47,212.7,-0.67635,0.00045,14.8041]
[1776495621567,19.49,77129.44,212.7,-0.67547,0.00045,14.82103]
[1776495622574,19.49,77133.53,212.7,-0.67364,0.00045,14.85602]
[1776495624588,19.49,77135.72,212.7,-0.67266,0.00045,14.87446]
[1776495625931,19.49,77135.94,212.7,-0.67257,0.00045,14.87624]
[1776495626602,19.49,77136.01,212.7,-0.67254,0.00045,14.87676]
[1776495626913,19.49,77136.01,212.7,-0.67254,0.00045,14.87676]
[1776495628616,19.49,77136.24,212.7,-0.67245,0.00045,14.87854]
[1776495632644,19.49,77133.59,212.7,-0.67371,0.00045,14.84974]
[1776495639693,19.48,77133.4,212.7,-0.67382,0.00045,14.8477]
[1776495645735,19.48,77136.19,212.7,-0.67259,0.00045,14.87102]
[1776495650770,19.48,77137.51,212.7,-0.67201,0.00045,14.88189]
[1776495655808,19.48,77137.84,212.7,-0.67186,0.00045,14.88462]
[1776495660841,19.48,77137.87,212.7,-0.67184,0.00045,14.88497]
[1776495665877,19.48,77138.44,212.7,-0.67157,0.00045,14.89005]
[1776495670911,19.48,77138.81,212.7,-0.67138,0.00045,14.89358]
[1776495675947,19.49,77138.7,212.7,-0.67141,0.00045,14.89316]
[1776495680982,19.49,77138.88,212.7,-0.67129,0.00045,14.89533]
[1776495686017,19.5,77138.7,212.7,-0.67133,0.00045,14.89454]
[1776495691052,19.5,77138.91,212.7,-0.67125,0.00045,14.89114]
[1776495696808,19.5,77138.96,212.7,-0.67121,0.00045,14.8919]
[1776495702129,19.51,77138.93,212.7,-0.67113,0.00045,14.89326]
[1776495707164,19.52,77138.53,212.7,-0.67126,0.00045,14.89089]
[1776495713205,19.53,77138.66,212.7,-0.67113,0.00045,14.89322]
[1776495718241,19.54,77138.52,212.7,-0.67114,0.00045,14.8931]
[1776495727304,19.55,77139.16,212.7,-0.67074,0.00045,14.90039]
[1776495734353,19.56,77138.91,212.7,-0.67077,0.00045,14.89979]
[1776495740395,19.57,77138.78,212.7,-0.67076,0.00045,14.90001]
[1776495752481,19.59,77138.86,212.7,-0.67059,0.00045,14.89812]
[1776495753948,19.59,77138.86,212.7,-0.67059,0.00045,14.89812]
[1776495754890,19.59,77138.86,212.7,-0.67059,0.00045,14.89812]
[1776495754049,19.59,77138.86,212.7,-0.67056,0.00045,14.89873]
[1776495754974,19.59,77138.86,212.7,-0.67056,0.00045,14.89873]
[1776495755314,19.6,77138.86,212.7,-0.67054,0.00045,14.89904]
[1776495765572,19.62,77138.86,212.7,-0.67037,0.00045,14.90212]
[1776495770341,19.62,77138.86,212.7,-0.67037,0.00045,14.90212]
[1776495770416,19.63,77138.86,212.7,-0.67029,0.00045,14.90365]
[1776495771420,19.63,77138.86,212.7,-0.67029,0.00045,14.90365]
[1776495771823,19.63,77138.86,212.7,-0.67025,0.00045,14.90427]
[1776495777656,19.64,77139.14,212.7,-0.67004,0.00045,14.90812]
[1776495780677,19.65,77136.38,212.7,-0.67123,0.00045,14.88605]
[1776495781684,19.65,77133.63,212.7,-0.67244,0.00045,14.86332]
[1776495786719,19.7,77132.43,212.7,-0.67254,0.00045,14.86114]
[1776495791754,19.71,77134.54,212.7,-0.67152,0.00045,14.88042]
[1776495797796,19.72,77135.06,212.7,-0.67117,0.00045,14.88687]
[1776495804845,19.74,77135.06,212.7,-0.67105,0.00045,14.88896]
[1776495817937,19.76,77134.99,212.7,-0.67092,0.00044,14.88637]
[1776495822974,19.77,77134.99,212.7,-0.67084,0.00044,14.88792]
[1776495828012,19.78,77138.32,212.7,-0.66927,0.00045,14.91691]
[1776495828421,19.78,77138.32,212.7,-0.66927,0.00045,14.91691]
[1776495829020,19.79,77142.48,212.7,-0.6674,0.00045,14.95121]
[1776495834055,19.79,77143.0,212.7,-0.66712,0.00045,14.95637]
[1776495843031,19.8,77143.15,212.7,-0.66701,0.00045,14.95833]
[1776495848153,19.81,77146.97,212.7,-0.6652,0.00045,14.991]
[1776495849160,19.81,77150.0,212.7,-0.66384,0.00045,15.01543]
[1776495854194,19.82,77149.6,212.7,-0.66398,0.00045,15.01294]
[1776495863258,19.83,77150.07,212.7,-0.66369,0.00045,15.01804]
[1776495864319,19.83,77150.07,212.7,-0.66369,0.00045,15.01804]
[1776495866279,19.83,77154.94,212.7,-0.66148,0.00045,15.05713]
[1776495867286,19.83,77157.52,212.7,-0.66031,0.00045,15.07759]
[1776495871893,19.84,77157.94,212.7,-0.66013,0.00045,15.07568]
[1776495873328,19.84,77155.65,212.7,-0.66115,0.00045,15.05783]
[1776495874335,19.84,77153.49,212.7,-0.66211,0.00045,15.04092]
[1776495879369,19.84,77153.57,212.7,-0.66205,0.00045,15.04203]
[1776495886419,19.84,77152.17,212.7,-0.66266,0.00045,15.03122]
[1776495899510,19.84,77152.21,212.7,-0.66268,0.00045,15.03092]
[1776495904545,19.84,77154.17,212.7,-0.66184,0.00045,15.04582]
[1776495910586,19.83,77155.91,212.7,-0.66111,0.00045,15.05853]
[1776495921664,19.81,77155.83,212.7,-0.66128,0.00045,15.05561]
[1776495926699,19.8,77156.86,212.7,-0.66089,0.00045,15.06255]
[1776495931734,19.79,77157.18,212.7,-0.66087,0.00045,15.0579]
[1776495941804,19.77,77156.85,212.7,-0.66117,0.00045,15.05274]
[1776495946839,19.76,77155.51,212.7,-0.66185,0.00045,15.04085]
[1776495950823,19.76,77155.4,212.7,-0.66194,0.00045,15.0392]
[1776495950865,19.76,77155.4,212.7,-0.66194,0.00045,15.0392]
[1776495950869,19.76,77154.04,212.7,-0.66257,0.00045,15.02815]
[1776495951876,19.75,77146.98,212.7,-0.66575,0.00045,14.97128]
[1776495953890,19.75,77144.33,212.7,-0.66697,0.00045,14.9493]
[1776495957917,19.75,77141.54,212.7,-0.66826,0.00045,14.92568]
[1776495962954,19.74,77139.5,212.7,-0.66925,0.00045,14.90757]
[1776495966981,19.73,77136.8,212.7,-0.6705,0.00045,14.88439]
[1776495967988,19.73,77134.58,212.7,-0.6715,0.00045,14.86573]
[1776495973023,19.72,77133.54,212.7,-0.67202,0.00045,14.85607]
[1776495980072,19.71,77133.47,212.7,-0.67213,0.00045,14.85403]
[1776495985121,19.71,77133.47,212.7,-0.67213,0.00045,14.85403]
[1776495993164,19.69,77133.39,212.7,-0.67238,0.00045,14.84451]
[1776495998200,19.69,77133.93,212.7,-0.6722,0.00045,14.84789]
[1776496003234,19.68,77134.07,212.7,-0.6722,0.00045,14.8479]
[1776496011290,19.67,77135.61,212.7,-0.67162,0.00045,14.85888]
[1776496012297,19.67,77137.8,212.7,-0.67065,0.00045,14.87689]
[1776496015318,19.66,77139.96,212.7,-0.66973,0.00045,14.89403]
[1776496017332,19.66,77136.58,212.7,-0.67127,0.00045,14.86537]
[1776496024381,19.64,77136.69,212.7,-0.67132,0.00045,14.86449]
[1776496026441,19.64,77136.69,212.7,-0.67132,0.00045,14.86449]
[1776496026542,19.64,77136.73,212.7,-0.67133,0.00045,14.86432]
[1776496028409,19.64,77129.86,212.7,-0.67443,0.00045,14.80588]
[1776496029444,19.64,77129.86,212.7,-0.67443,0.00045,14.80588]
[1776496029655,19.64,77127.77,212.7,-0.67538,0.00045,14.7878]
[1776496030423,19.63,77124.06,212.7,-0.67705,0.00044,14.75576]
[1776496035604,19.63,77123.88,212.7,-0.67719,0.00044,14.75307]
[1776496035749,19.63,77123.88,212.7,-0.67719,0.00044,14.75307]
[1776496037472,19.62,77120.62,212.7,-0.67869,0.00044,14.72403]
[1776496042507,19.61,77122.63,212.7,-0.67787,0.00044,14.73998]
[1776496047541,19.6,77121.81,212.7,-0.67831,0.00044,14.73135]
[1776496054056,19.6,77121.71,212.7,-0.6784,0.00044,14.72958]
[1776496059626,19.58,77123.93,212.7,-0.67761,0.00045,14.7401]
[1776496060324,19.58,77123.93,212.7,-0.67761,0.00045,14.7401]
[1776496061142,19.58,77123.93,212.7,-0.67761,0.00045,14.7401]
[1776496061164,19.58,77127.12,212.7,-0.67622,0.00045,14.76695]
[1776496067682,19.57,77128.45,212.7,-0.67573,0.00045,14.77649]
[1776496072717,19.56,77128.38,212.7,-0.67584,0.00045,14.77436]
[1776496079695,19.56,77128.38,212.7,-0.67584,0.00045,14.77436]
[1776496080076,19.56,77128.38,212.7,-0.67584,0.00045,14.77436]
[1776496080124,19.56,77128.38,212.7,-0.67584,0.00045,14.77436]
[1776496080293,19.56,77128.38,212.7,-0.67584,0.00045,14.77436]
[1776496080184,19.54,77128.34,212.7,-0.67599,0.00045,14.77157]
[1776496080773,19.54,77125.52,212.7,-0.67725,0.00045,14.74727]
[1776496081780,19.54,77120.93,212.7,-0.67932,0.00045,14.70711]
[1776496084801,19.53,77118.97,212.7,-0.68023,0.00045,14.68912]
[1776496087531,19.53,77118.83,212.7,-0.68033,0.00045,14.68732]
[1776496087822,19.53,77116.17,212.7,-0.68153,0.00044,14.66364]
[1776496093864,19.52,77114.67,212.7,-0.68228,0.00044,14.64866]
[1776496095747,19.52,77114.28,212.7,-0.68247,0.00044,14.64492]
[1776496100913,19.51,77112.09,212.7,-0.68353,0.00044,14.62369]
[1776496101920,19.51,77109.25,212.7,-0.68481,0.00044,14.59804]
[1776496106955,19.5,77109.44,212.7,-0.68479,0.00044,14.59838]
[1776496111990,19.49,77109.26,212.7,-0.685,0.00044,14.58932]
[1776496117025,19.48,77109.47,212.7,-0.68498,0.00044,14.5898]
[1776496128113,19.46,77109.29,212.7,-0.68524,0.00044,14.5847]
[1776496131134,19.46,77111.63,212.7,-0.68424,0.00044,14.60478]
[1776496137176,19.45,77112.93,212.7,-0.68375,0.00045,14.61471]
[1776496142211,19.44,77112.79,212.7,-0.68388,0.00045,14.61222]
[1776496155302,19.39,77112.68,212.7,-0.68442,0.00045,14.60154]
[1776496160340,19.38,77113.81,212.7,-0.68397,0.00045,14.61053]
[1776496165375,19.37,77113.7,212.7,-0.68407,0.00045,14.60846]
[1776496174437,19.36,77113.89,212.7,-0.68415,0.00045,14.60214]
[1776496179473,19.36,77113.92,212.7,-0.68419,0.00045,14.60138]
[1776496185515,19.35,77113.78,212.7,-0.68431,0.00045,14.59903]
[1776496190550,19.35,77112.93,212.7,-0.68472,0.00045,14.5906]
[1776496195585,19.34,77112.54,212.7,-0.68494,0.00045,14.58633]
[1776496199613,19.34,77110.63,212.7,-0.68582,0.00045,14.56845]
[1776496202636,19.34,77108.7,212.7,-0.68671,0.00045,14.55045]
[1776496207672,19.29,77107.73,212.7,-0.68753,0.00045,14.53373]
[1776496214721,19.29,77107.27,212.7,-0.68779,0.00045,14.52852]
[1776496215751,19.29,77107.27,212.7,-0.68779,0.00045,14.52852]
[1776496215791,19.29,77107.06,212.7,-0.68789,0.00045,14.52647]
[1776496219756,19.29,77104.98,212.7,-0.68879,0.00045,14.50789]
[1776496224791,19.29,77104.15,212.7,-0.68913,0.00045,14.50092]
[1776496229826,19.3,77104.08,212.7,-0.68913,0.00045,14.50093]
[1776496234861,19.3,77104.14,212.7,-0.68913,0.00045,14.49601]
[1776496240972,19.3,77104.21,212.7,-0.68907,0.00045,14.4971]
[1776496240990,19.3,77104.21,212.7,-0.68907,0.00045,14.4971]
[1776496241073,19.3,77104.21,212.7,-0.68906,0.00045,14.49732]
[1776496245940,19.3,77106.34,212.7,-0.68815,0.00045,14.51613]
[1776496250975,19.3,77105.94,212.7,-0.68834,0.00045,14.51227]
[1776496256011,19.3,77106.27,212.7,-0.6882,0.00045,14.51514]
[1776496264070,19.3,77106.18,212.7,-0.68824,0.00045,14.51425]
[1776496271119,19.3,77106.49,212.7,-0.68808,0.00045,14.51756]
[1776496272127,19.3,77112.01,212.7,-0.68561,0.00045,14.56799]
[1776496274140,19.3,77114.15,212.7,-0.68465,0.00045,14.58748]
[1776496275701,19.3,77115.79,212.7,-0.68393,0.00045,14.60196]
[1776496279289,19.29,77118.4,212.7,-0.68282,0.00045,14.62407]
[1776496285322,19.26,77118.89,212.7,-0.68284,0.00045,14.62392]
[1776496285503,19.26,77119.83,212.7,-0.68248,0.00045,14.63105]
[1776496285934,19.26,77119.83,212.7,-0.68248,0.00045,14.63105]
[1776496286227,19.26,77123.76,212.7,-0.68071,0.00045,14.66618]
[1776496291260,19.23,77125.79,212.7,-0.68009,0.00045,14.67352]
[1776496296295,19.19,77124.29,212.7,-0.68115,0.00045,14.65274]
[1776496299629,19.17,77124.58,212.7,-0.68114,0.00045,14.653]
[1776496299724,19.17,77124.58,212.7,-0.6812,0.00045,14.65182]
[1776496304351,19.13,77127.04,212.7,-0.6804,0.00046,14.66771]
[1776496309453,19.1,77128.43,212.7,-0.68006,0.00046,14.67459]
[1776496314421,19.06,77126.4,212.7,-0.68135,0.00046,14.64928]
[1776496325500,19.0,77126.77,212.7,-0.68174,0.00046,14.64177]
[1776496325695,19.0,77126.77,212.7,-0.68174,0.00046,14.64177]
[1776496328497,19.0,77126.77,212.7,-0.68174,0.00046,14.64177]
[1776496328611,19.0,77126.77,212.7,-0.68174,0.00046,14.64177]
[1776496328624,19.0,77126.77,212.7,-0.68174,0.00046,14.64177]
[1776496329528,18.98,77123.75,212.7,-0.6833,0.00046,14.61087]
[1776496330535,18.97,77118.91,212.7,-0.68554,0.00046,14.56582]
[1776496332549,18.97,77114.8,212.7,-0.68743,0.00045,14.52738]
[1776496335843,18.97,77114.48,212.7,-0.68757,0.00045,14.52445]
[1776496340605,18.97,77110.77,212.7,-0.68924,0.00045,14.49004]
[1776496345639,18.98,77109.23,212.7,-0.68992,0.00045,14.476]
[1776496351681,18.98,77108.47,212.7,-0.6903,0.00045,14.46333]
[1776496353443,18.98,77108.47,212.7,-0.6903,0.00045,14.46333]
[1776496353717,18.98,77108.47,212.7,-0.69029,0.00045,14.46353]
[1776496354454,18.98,77108.47,212.7,-0.69029,0.00045,14.46353]
[1776496355713,18.98,77108.47,212.7,-0.6903,0.00045,14.46321]
[1776496361753,18.98,77108.12,212.7,-0.69043,0.00045,14.46063]
[1776496372830,18.99,77108.08,212.7,-0.69039,0.00045,14.46131]
[1776496377864,18.99,77106.19,212.7,-0.69122,0.00045,14.44398]
[1776496382903,18.99,77104.51,212.7,-0.69195,0.00045,14.42872]
[1776496387938,19.0,77104.0,212.7,-0.69215,0.00045,14.42456]
[1776496392973,19.0,77102.31,212.7,-0.69288,0.00045,14.4092]
[1776496398008,19.0,77102.24,212.7,-0.69288,0.00045,14.40928]
[1776496404024,19.01,77102.18,212.7,-0.69287,0.00045,14.4093]
[1776496406064,19.01,77100.33,212.7,-0.69368,0.00045,14.39227]
[1776496410641,19.01,77100.3,212.7,-0.69368,0.00045,14.39229]
[1776496411098,19.01,77100.65,212.7,-0.69356,0.00045,14.38997]
[1776496412106,19.01,77098.5,212.7,-0.69452,0.00045,14.36959]
[1776496420162,19.02,77098.26,212.7,-0.69457,0.00045,14.36857]
[1776496424110,19.02,77098.26,212.7,-0.69457,0.00045,14.36857]
[1776496424164,19.02,77098.26,212.7,-0.69454,0.00045,14.36915]
[1776496425174,19.02,77098.26,212.7,-0.69454,0.00045,14.36915]
[1776496425483,19.02,77098.26,212.7,-0.69455,0.00045,14.36901]
[1776496431239,19.03,77098.3,212.7,-0.6945,0.00045,14.37006]
[1776496441309,19.03,77099.17,212.7,-0.69405,0.00045,14.37955]
[1776496450372,19.04,77101.74,212.7,-0.69285,0.00045,14.40482]
[1776496457375,19.04,77102.2,212.7,-0.69263,0.00045,14.40945]
[1776496457389,19.04,77102.2,212.7,-0.69263,0.00045,14.40945]
[1776496457476,19.04,77102.2,212.7,-0.69262,0.00045,14.40966]
[1776496457716,19.04,77102.2,212.7,-0.69262,0.00045,14.40966]
[1776496458380,19.04,77102.2,212.7,-0.69262,0.00045,14.40966]
[1776496458386,19.04,77102.2,212.7,-0.69262,0.00045,14.40966]
[1776496458481,19.04,77102.23,212.7,-0.69263,0.00045,14.40958]
[1776496461701,19.04,77102.16,212.7,-0.69265,0.00045,14.40908]
[1776496471520,19.04,77102.25,212.7,-0.69264,0.00045,14.40444]
[1776496478569,19.04,77102.15,212.7,-0.69266,0.00045,14.40397]
[1776496484611,19.04,77103.31,212.7,-0.69212,0.00045,14.41533]
[1776496489646,19.05,77102.3,212.7,-0.69256,0.00045,14.40609]
[1776496496695,19.05,77102.15,212.7,-0.6926,0.00045,14.40516]
[1776496501749,19.05,77102.07,212.7,-0.69262,0.00045,14.40475]
[1776496512827,19.05,77102.11,212.7,-0.69257,0.00045,14.40592]
[1776496517862,19.06,77101.33,212.7,-0.6929,0.00045,14.39889]
[1776496522897,19.06,77100.43,212.7,-0.69328,0.00045,14.39078]
[1776496527931,19.06,77100.3,212.7,-0.69332,0.00045,14.38997]
[1776496533828,19.06,77100.01,212.7,-0.69344,0.00045,14.38738]
[1776496533929,19.06,77100.01,212.7,-0.69349,0.00045,14.38162]
[1776496534837,19.06,77100.01,212.7,-0.69349,0.00045,14.38162]
[1776496535279,19.06,77100.01,212.7,-0.69351,0.00045,14.38128]
[1776496541022,19.06,77100.15,212.7,-0.69342,0.00045,14.38312]
[1776496546057,19.07,77100.19,212.7,-0.69338,0.00045,14.38392]
[1776496551093,19.07,77100.15,212.7,-0.69338,0.00045,14.38395]
[1776496556128,19.07,77100.19,212.7,-0.69334,0.00045,14.38475]
[1776496561163,19.07,77100.12,212.7,-0.69335,0.00045,14.38451]
[1776496569732,19.07,77099.74,212.7,-0.69351,0.00045,14.38107]
[1776496574282,19.08,77099.74,212.7,-0.69348,0.00045,14.38177]
[1776496574318,19.08,77099.74,212.7,-0.69347,0.00045,14.38202]
[1776496575309,19.08,77099.74,212.7,-0.69347,0.00045,14.38202]
[1776496575790,19.08,77099.74,212.7,-0.69348,0.00045,14.38177]
[1776496582310,19.08,77099.67,212.7,-0.69349,0.00045,14.38158]
[1776496587344,19.08,77098.8,212.7,-0.69386,0.00045,14.3737]
[1776496593387,19.08,77099.09,212.7,-0.69377,0.00045,14.37083]
[1776496600436,19.09,77099.02,212.7,-0.69377,0.00045,14.37071]
[1776496606478,19.09,77098.8,212.7,-0.69385,0.00045,14.36906]
[1776496612520,19.09,77099.09,212.7,-0.6937,0.00045,14.37223]
[1776496618562,19.09,77099.05,212.7,-0.6937,0.00045,14.37225]
[1776496620251,19.09,77099.05,212.7,-0.6937,0.00045,14.37225]
[1776496620576,19.09,77099.02,212.7,-0.69371,0.00045,14.37209]
[1776496621278,19.09,77099.02,212.7,-0.69371,0.00045,14.37209]
[1776496621583,19.09,77098.95,212.7,-0.69375,0.00045,14.37107]
[1776496633667,19.1,77099.49,212.7,-0.69347,0.00045,14.37701]
[1776496640716,19.1,77099.42,212.7,-0.69348,0.00045,14.37677]
[1776496646758,19.1,77100.32,212.7,-0.69306,0.00045,14.38565]
[1776496652800,19.1,77100.24,212.7,-0.69314,0.00045,14.37911]
[1776496658842,19.1,77099.83,212.7,-0.69331,0.00045,14.37558]
[1776496664885,19.11,77099.56,212.7,-0.69341,0.00045,14.37342]
[1776496669919,19.11,77099.78,212.7,-0.6933,0.00045,14.37584]
[1776496674954,19.11,77102.58,212.7,-0.69202,0.00045,14.40263]
[1776496678982,19.11,77105.74,212.7,-0.69059,0.00045,14.43244]
[1776496679989,19.11,77107.63,212.7,-0.68974,0.00045,14.45013]
[1776496685024,19.11,77108.34,212.7,-0.68942,0.00045,14.45678]
[1776496689586,19.11,77108.34,212.7,-0.68942,0.00045,14.45678]
[1776496689864,19.11,77108.34,212.7,-0.68942,0.00045,14.45678]
[1776496689624,19.11,77108.34,212.7,-0.68942,0.00045,14.45681]
[1776496690579,19.11,77108.34,212.7,-0.68942,0.00045,14.45681]
[1776496690581,19.11,77097.9,212.7,-0.69411,0.00045,14.35858]
[1776496691276,19.11,77097.9,212.7,-0.69411,0.00045,14.35858]
[1776496691377,19.11,77088.12,212.7,-0.69848,0.00045,14.26495]
[1776496696101,19.12,77091.21,212.7,-0.69706,0.00045,14.29564]
[1776496709192,19.12,77091.81,212.7,-0.69672,0.00045,14.30285]
[1776496714899,19.12,77091.46,212.7,-0.69693,0.00045,14.29361]
[1776496716286,19.12,77091.46,212.7,-0.69692,0.00045,14.29384]
[1776496716385,19.13,77091.46,212.7,-0.69691,0.00045,14.29392]
[1776496717585,19.13,77091.46,212.7,-0.69691,0.00045,14.29392]
[1776496717747,19.12,77091.46,212.7,-0.69693,0.00045,14.29351]
[1776496722360,19.12,77091.46,212.7,-0.69692,0.00045,14.2938]
[1776496722571,19.12,77091.46,212.7,-0.69692,0.00045,14.2938]
[1776496722578,19.12,77091.46,212.7,-0.69692,0.00045,14.2938]
[1776496722673,19.13,77091.45,212.7,-0.69692,0.00045,14.29377]
[1776496723429,19.13,77091.45,212.7,-0.69692,0.00045,14.29377]
[1776496723894,19.12,77086.46,212.7,-0.69916,0.00044,14.24532]
[1776496724297,19.12,77083.43,212.7,-0.70051,0.00044,14.21589]
[1776496729332,19.13,77084.15,212.7,-0.70016,0.00044,14.22352]
[1776496734366,19.13,77083.76,212.7,-0.70031,0.00044,14.22027]
[1776496735688,19.13,77083.76,212.7,-0.70031,0.00044,14.22027]
[1776496739692,19.13,77084.04,212.7,-0.70016,0.00044,14.22335]
[1776496741698,19.13,77084.04,212.7,-0.70016,0.00044,14.22352]
[1776496744437,19.13,77082.12,212.7,-0.70099,0.00044,14.20514]
[1776496746451,19.13,77079.53,212.7,-0.70214,0.00044,14.17997]
[1776496749691,19.13,77079.55,212.7,-0.70212,0.00044,14.18035]
[1776496752571,19.14,77081.49,212.7,-0.70124,0.00044,14.19963]
[1776496753698,19.14,77081.49,212.7,-0.70124,0.00044,14.19963]
[1776496759541,19.14,77082.44,212.7,-0.70081,0.00044,14.20924]
[1776496764577,19.14,77082.41,212.7,-0.70081,0.00044,14.20923]
[1776496769611,19.14,77081.43,212.7,-0.70123,0.00044,14.19994]
[1776496774646,19.14,77080.18,212.7,-0.70183,0.00044,14.18188]
[1776496779682,19.14,77079.2,212.7,-0.70225,0.00044,14.17262]
[1776496784717,19.14,77079.09,212.7,-0.70228,0.00044,14.17185]
[1776496789752,19.15,77078.51,212.7,-0.70253,0.00044,14.16643]
[1776496794787,19.15,77078.92,212.7,-0.70234,0.00044,14.17069]
[1776496797807,19.15,77082.75,212.7,-0.70063,0.00044,14.20823]
[1776496802843,19.15,77082.79,212.7,-0.70061,0.00044,14.20877]
[1776496806872,19.15,77080.13,212.7,-0.70178,0.00044,14.18298]
[1776496811907,19.15,77079.79,212.7,-0.70192,0.00044,14.17991]
[1776496816942,19.15,77079.06,212.7,-0.70223,0.00044,14.17307]
[1776496823995,19.15,77078.28,212.7,-0.70255,0.00044,14.16585]
[1776496829030,19.16,77078.45,212.7,-0.70247,0.00044,14.16776]
[1776496836078,19.16,77078.35,212.7,-0.70256,0.00044,14.16101]
[1776496841114,19.16,77080.31,212.7,-0.70168,0.00044,14.18049]
[1776496848163,19.16,77081.08,212.7,-0.70132,0.00044,14.18838]
[1776496856219,19.16,77081.02,212.7,-0.70132,0.00044,14.18825]
[1776496862266,19.16,77080.66,212.7,-0.70146,0.00044,14.18516]
[1776496867301,19.17,77080.94,212.7,-0.70132,0.00044,14.18823]
[1776496873325,19.17,77081.09,212.7,-0.70124,0.00044,14.18997]
[1776496873427,19.17,77081.09,212.7,-0.70124,0.00044,14.19012]
[1776496874333,19.17,77081.09,212.7,-0.70124,0.00044,14.19012]
[1776496874660,19.17,77080.66,212.7,-0.70142,0.00044,14.186]
[1776496881413,19.17,77080.22,212.7,-0.70158,0.00044,14.18257]
[1776496884434,19.17,77082.31,212.7,-0.70063,0.00044,14.20334]
[1776496885264,19.17,77082.31,212.7,-0.70063,0.00044,14.20334]
[1776496885894,19.17,77082.31,212.7,-0.70063,0.00044,14.20334]
[1776496885987,19.18,77084.13,212.7,-0.69982,0.00044,14.22122]
[1776496886448,19.18,77089.76,212.7,-0.69731,0.00045,14.27549]
[1776496889469,19.18,77092.73,212.7,-0.69599,0.00045,14.30403]
[1776496894504,19.18,77094.23,212.7,-0.69537,0.00045,14.31238]
[1776496898946,19.18,77094.19,212.7,-0.69538,0.00045,14.3121]
[1776496899048,19.18,77094.19,212.7,-0.69536,0.00045,14.31249]
[1776496899718,19.18,77094.19,212.7,-0.69536,0.00045,14.31249]
[1776496899957,19.18,77094.19,212.7,-0.69536,0.00045,14.31249]
[1776496900058,19.18,77094.19,212.7,-0.69537,0.00045,14.31224]
[1776496903715,19.18,77094.16,212.7,-0.69539,0.00045,14.31202]
[1776496913639,19.18,77094.12,212.7,-0.69538,0.00045,14.31212]
[1776496921373,19.18,77094.12,212.7,-0.69538,0.00045,14.31212]
[1776496921392,19.18,77094.12,212.7,-0.69538,0.00045,14.31212]
[1776496921715,19.18,77094.12,212.7,-0.69538,0.00045,14.31212]
[1776496921801,19.18,77094.12,212.7,-0.69539,0.00045,14.31186]
[1776496922402,19.18,77094.12,212.7,-0.69539,0.00045,14.31186]
[1776496922426,19.18,77094.12,212.7,-0.69539,0.00045,14.31186]
[1776496922702,19.18,77094.01,212.7,-0.69545,0.00045,14.31063]
[1776496925701,19.18,77094.01,212.7,-0.69545,0.00045,14.31063]
[1776496936800,19.17,77094.05,212.7,-0.69548,0.00045,14.30999]
[1776496937807,19.17,77096.28,212.7,-0.69449,0.00045,14.33105]
[1776496938814,19.17,77098.24,212.7,-0.69362,0.00045,14.34951]
[1776496939821,19.17,77100.62,212.7,-0.69256,0.00045,14.37188]
[1776496940828,19.17,77105.04,212.7,-0.69057,0.00045,14.41327]
[1776496946870,19.17,77105.59,212.7,-0.69032,0.00045,14.41857]
[1776496952911,19.17,77105.34,212.7,-0.69048,0.00045,14.41027]
[1776496958954,19.17,77106.0,212.7,-0.69018,0.00045,14.41646]
[1776496965719,19.17,77106.05,212.7,-0.69016,0.00045,14.4169]
[1776496965808,19.17,77106.05,212.7,-0.69017,0.00045,14.41683]
[1776496966748,19.17,77106.05,212.7,-0.69017,0.00045,14.41683]
[1776496966956,19.17,77106.05,212.7,-0.69018,0.00045,14.41666]
[1776496972045,19.17,77106.2,212.7,-0.69012,0.00045,14.41775]
[1776496977081,19.17,77106.37,212.7,-0.69007,0.00045,14.41887]
[1776496979095,19.17,77109.23,212.7,-0.68879,0.00045,14.44523]
[1776496984130,19.16,77109.64,212.7,-0.68863,0.00045,14.44854]
[1776496986937,19.16,77109.64,212.7,-0.68863,0.00045,14.44854]
[1776496987060,19.16,77109.64,212.7,-0.68863,0.00045,14.44854]
[1776496987244,19.16,77110.51,212.7,-0.68825,0.00045,14.45624]
[1776496988157,19.16,77112.4,212.7,-0.68741,0.00045,14.47357]
[1776496993193,19.16,77112.4,212.7,-0.68743,0.00045,14.47319]
[1776496998228,19.16,77113.9,212.7,-0.68676,0.00045,14.48673]
[1776496999235,19.16,77120.91,212.7,-0.68358,0.00045,14.55069]
[1776497000242,19.16,77123.87,212.7,-0.68223,0.00046,14.57752]
[1776497005488,19.16,77123.7,212.7,-0.68229,0.00046,14.57644]
[1776497011319,19.17,77122.91,212.7,-0.68267,0.00045,14.56396]
[1776497016358,19.17,77123.32,212.7,-0.68246,0.00046,14.568]
[1776497021393,19.17,77124.52,212.7,-0.6819,0.00046,14.57905]
[1776497032470,19.17,77125.1,212.7,-0.68162,0.00046,14.58462]
[1776497035491,19.17,77122.86,212.7,-0.68264,0.00045,14.56451]
[1776497040093,19.17,77122.14,212.7,-0.68297,0.00045,14.55795]
[1776497040195,19.17,77121.96,212.7,-0.68306,0.00045,14.55626]
[1776497040526,19.17,77119.6,212.7,-0.68413,0.00045,14.53488]
[1776497042540,19.17,77115.79,212.7,-0.68586,0.00045,14.49999]
[1776497044659,19.17,77115.72,212.7,-0.6859,0.00045,14.49924]
[1776497045561,19.17,77109.92,212.7,-0.68853,0.00045,14.44566]
[1776497051603,19.17,77108.6,212.7,-0.68913,0.00045,14.4333]
[1776497054626,19.17,77110.52,212.7,-0.68827,0.00045,14.45109]
[1776497059661,19.17,77114.15,212.7,-0.68663,0.00045,14.4845]
[1776497064695,19.17,77113.99,212.7,-0.6867,0.00045,14.48301]
[1776497069731,19.17,77113.07,212.7,-0.68712,0.00045,14.47459]
[1776497075773,19.17,77111.93,212.7,-0.68768,0.00045,14.45819]
[1776497081815,19.17,77110.51,212.7,-0.6883,0.00045,14.44563]
[1776497088864,19.18,77110.69,212.7,-0.68817,0.00045,14.44812]
[1776497096920,19.18,77111.58,212.7,-0.68772,0.00045,14.45744]
[1776497098934,19.18,77108.78,212.7,-0.68896,0.00045,14.43186]
[1776497099941,19.18,77106.6,212.7,-0.68994,0.00045,14.4118]
[1776497101955,19.2,77104.0,212.7,-0.69092,0.00045,14.39129]
[1776497106989,19.22,77103.22,212.7,-0.69114,0.00045,14.38674]
[1776497114039,19.23,77103.25,212.7,-0.69106,0.00045,14.38845]
[1776497120080,19.23,77103.38,212.7,-0.69094,0.00045,14.39088]
[1776497127131,19.24,77103.65,212.7,-0.69075,0.00045,14.39469]
[1776497128138,19.24,77105.51,212.7,-0.68991,0.00045,14.41216]
[1776497135027,19.24,77103.7,212.7,-0.69075,0.00045,14.38988]
[1776497136034,19.25,77103.7,212.7,-0.69073,0.00045,14.3904]
[1776497143243,19.25,77103.23,212.7,-0.69086,0.00045,14.38752]
[1776497144250,19.25,77105.15,212.7,-0.68999,0.00045,14.40552]
[1776497149285,19.26,77103.39,212.7,-0.69075,0.00045,14.38992]
[1776497154320,19.26,77102.14,212.7,-0.69127,0.00045,14.37893]
[1776497167411,19.27,77102.07,212.7,-0.69122,0.00045,14.38012]
[1776497167764,19.27,77102.07,212.7,-0.69122,0.00045,14.38012]
[1776497167936,19.27,77102.07,212.7,-0.69122,0.00045,14.38012]
[1776497168857,19.27,77102.07,212.7,-0.69122,0.00045,14.38012]
[1776497174461,19.28,77101.93,212.7,-0.69121,0.00045,14.38013]
[1776497181510,19.29,77102.0,212.7,-0.69112,0.00045,14.38207]
[1776497187553,19.29,77102.0,212.7,-0.69107,0.00045,14.38309]
[1776497191581,19.29,77103.97,212.7,-0.69022,0.00045,14.39589]
[1776497197693,19.3,77104.04,212.7,-0.69016,0.00045,14.39697]
[1776497204672,19.3,77104.04,212.7,-0.69009,0.00045,14.39843]
[1776497218770,19.32,77104.01,212.7,-0.69001,0.00045,14.40017]
[1776497228840,19.32,77104.01,212.7,-0.68993,0.00045,14.40161]
[1776497231691,19.32,77104.01,212.7,-0.68993,0.00045,14.40161]
[1776497236897,19.33,77104.38,212.7,-0.68971,0.00045,14.40615]
[1776497242940,19.33,77106.9,212.7,-0.68855,0.00045,14.43009]
[1776497244954,19.33,77104.81,212.7,-0.68947,0.00045,14.41105]
[1776497250060,19.34,77105.1,212.7,-0.68933,0.00045,14.41395]
[1776497250161,19.34,77105.22,212.7,-0.68927,0.00045,14.41536]
[1776497251205,19.34,77105.22,212.7,-0.68927,0.00045,14.41536]
[1776497251515,19.34,77105.22,212.7,-0.68932,0.00045,14.40943]
[1776497257037,19.34,77105.25,212.7,-0.68928,0.00045,14.4102]
[1776497257690,19.34,77105.25,212.7,-0.68928,0.00045,14.4102]
[1776497262073,19.34,77107.39,212.7,-0.6883,0.00045,14.43033]
[1776497264087,19.34,77105.52,212.7,-0.68913,0.00045,14.41334]
[1776497271406,19.35,77105.58,212.7,-0.68909,0.00045,14.4141]
[1776497271711,19.35,77105.58,212.7,-0.68906,0.00045,14.41472]
[1776497272417,19.35,77105.58,212.7,-0.68906,0.00045,14.41472]
[1776497275696,19.35,77105.7,212.7,-0.689,0.00045,14.41594]
[1776497284228,19.36,77107.74,212.7,-0.68803,0.00045,14.43582]
[1776497294298,19.36,77107.23,212.7,-0.68821,0.00045,14.43209]
[1776497299334,19.36,77107.16,212.7,-0.68821,0.00045,14.43197]
[1776497307390,19.37,77107.13,212.7,-0.68817,0.00045,14.43273]
[1776497319812,19.37,77107.05,212.7,-0.68824,0.00045,14.4264]
[1776497320924,19.38,77107.05,212.7,-0.68818,0.00045,14.42768]
[1776497329547,19.39,77106.78,212.7,-0.68819,0.00045,14.42738]
[1776497342638,19.41,77109.07,212.7,-0.68702,0.00045,14.45121]
[1776497344652,19.41,77112.04,212.7,-0.68567,0.00045,14.47852]
[1776497348243,19.41,77113.61,212.7,-0.68495,0.00045,14.49307]
[1776497348274,19.41,77113.43,212.7,-0.68502,0.00045,14.49166]
[1776497348680,19.41,77113.61,212.7,-0.68492,0.00045,14.49359]
[1776497349908,19.44,77117.62,212.7,-0.68292,0.00045,14.53347]
[1776497350694,19.46,77120.98,212.7,-0.68118,0.00045,14.56754]
[1776497356736,19.6,77122.43,212.7,-0.67934,0.00045,14.60316]
[1776497361771,19.72,77121.95,212.7,-0.67846,0.00045,14.61963]
[1776497366806,19.88,77120.61,212.7,-0.67776,0.00044,14.63266]
[1776497367813,19.9,77119.97,212.7,-0.67786,0.00044,14.63067]
[1776497368820,19.92,77119.96,212.7,-0.67765,0.00044,14.63458]
[1776497371841,20.01,77120.04,212.7,-0.67693,0.00044,14.64314]
[1776497372848,20.05,77119.96,212.7,-0.67664,0.00044,14.64847]
[1776497379898,20.32,77121.45,212.7,-0.67371,0.00043,14.70315]
[1776497385939,20.56,77121.54,212.7,-0.67173,0.00043,14.73923]
[1776497387953,20.65,77121.53,212.7,-0.67106,0.00043,14.75141]
[1776497388960,20.7,77121.5,212.7,-0.6707,0.00043,14.75787]
[1776497390556,20.7,77121.5,212.7,-0.6707,0.00043,14.75787]
[1776497390658,20.78,77121.37,212.7,-0.67008,0.00043,14.76903]
[1776497391587,20.78,77121.37,212.7,-0.67008,0.00043,14.76903]
[1776497390976,20.78,77118.78,212.7,-0.67118,0.00043,14.74862]
[1776497391982,20.82,77116.91,212.7,-0.67166,0.00043,14.73959]
[1776497396011,20.96,77116.84,212.7,-0.67058,0.00042,14.75907]
[1776497402053,21.12,77116.55,212.7,-0.66946,0.00042,14.77909]
[1776497404249,21.15,77116.51,212.7,-0.66926,0.00042,14.7827]
[1776497404281,21.15,77116.51,212.7,-0.66926,0.00042,14.7827]
[1776497404291,21.15,77116.51,212.7,-0.66926,0.00042,14.7827]
[1776497404350,21.18,77116.51,212.7,-0.66906,0.00042,14.78634]
[1776497405075,21.2,77111.18,212.7,-0.67109,0.00042,14.74884]
[1776497406551,21.2,77111.18,212.7,-0.67109,0.00042,14.74884]
[1776497406652,21.25,77105.16,212.7,-0.67322,0.00042,14.70902]
[1776497408470,21.28,77110.82,212.7,-0.67064,0.00042,14.75697]
[1776497408989,21.28,77110.82,212.7,-0.67064,0.00042,14.75697]
[1776497409062,21.28,77110.82,212.7,-0.67064,0.00042,14.75697]
[1776497409194,21.28,77110.82,212.7,-0.67064,0.00042,14.75697]
[1776497409246,21.31,77110.21,212.7,-0.67066,0.00042,14.75635]
[1776497410110,21.34,77105.99,212.7,-0.67217,0.00042,14.72823]
[1776497411117,21.38,77106.02,212.7,-0.67189,0.00041,14.73343]
[1776497415145,21.52,77106.59,212.7,-0.67053,0.00041,14.75797]
[1776497417159,21.6,77106.96,212.7,-0.66978,0.00041,14.77162]
[1776497421187,21.77,77106.99,212.7,-0.66849,0.00041,14.79464]
[1776497423201,21.87,77107.1,212.7,-0.66775,0.00041,14.80774]
[1776497426223,22.01,77111.35,212.7,-0.66499,0.00041,14.85692]
[1776497429245,22.16,77111.86,212.7,-0.66373,0.0004,14.87892]
[1776497433639,22.16,77111.86,212.7,-0.66373,0.0004,14.87892]
[1776497434379,22.38,77112.97,212.7,-0.66176,0.0004,14.9077]
[1776497437300,22.49,77114.83,212.7,-0.66023,0.0004,14.93397]
[1776497438787,22.52,77114.87,212.7,-0.66002,0.0004,14.93754]
[1776497439315,22.54,77114.47,212.7,-0.66001,0.0004,14.93763]
[1776497439783,22.54,77114.47,212.7,-0.66001,0.0004,14.93763]
[1776497440322,22.56,77114.99,212.7,-0.65966,0.0004,14.94368]
[1776497441712,22.6,77115.03,212.7,-0.65942,0.0004,14.94768]
[1776497451399,22.64,77115.03,212.7,-0.6591,0.0004,14.95308]
[1776497456434,22.64,77114.99,212.7,-0.65915,0.0004,14.95213]
[1776497460785,22.64,77115.03,212.7,-0.65914,0.0004,14.95226]
[1776497460886,22.63,77115.03,212.7,-0.6592,0.0004,14.95125]
[1776497463438,22.63,77114.79,212.7,-0.65931,0.0004,14.94937]
[1776497463486,22.62,77115.26,212.7,-0.65914,0.0004,14.95242]
[1776497468521,22.61,77116.74,212.7,-0.65865,0.0004,14.96092]
[1776497473556,22.59,77115.6,212.7,-0.65923,0.0004,14.95098]
[1776497476787,22.58,77115.56,212.7,-0.65931,0.0004,14.94952]
[1776497476795,22.58,77115.56,212.7,-0.65931,0.0004,14.94952]
[1776497476831,22.58,77115.56,212.7,-0.65933,0.0004,14.94919]
[1776497479598,22.57,77113.23,212.7,-0.66031,0.0004,14.93233]
[1776497484633,22.56,77112.05,212.7,-0.66087,0.0004,14.92274]
[1776497488440,22.56,77112.05,212.7,-0.66087,0.0004,14.92274]
[1776497488541,22.48,77112.05,212.7,-0.66144,0.0004,14.91301]
[1776497492389,22.48,77112.05,212.7,-0.66144,0.0004,14.91301]
[1776497492689,22.39,77113.1,212.7,-0.66168,0.0004,14.90398]
[1776497493672,22.39,77113.1,212.7,-0.66168,0.0004,14.90398]
[1776497493695,22.36,77112.76,212.7,-0.66203,0.0004,14.89808]
[1776497496453,22.33,77113.2,212.7,-0.66206,0.0004,14.89768]
[1776497500440,22.24,77113.45,212.7,-0.66257,0.0004,14.88899]
[1776497507794,21.96,77113.23,212.7,-0.66465,0.00041,14.85309]
[1776497512830,21.83,77114.03,212.7,-0.66529,0.00041,14.84221]
[1776497517865,21.7,77113.95,212.7,-0.66627,0.00041,14.82505]
[1776497517865,21.7,77113.95,212.7,-0.66627,0.00041,14.82505]
[1776497524438,21.7,77113.95,212.7,-0.66627,0.00041,14.82505]
[1776497524914,21.52,77104.87,212.7,-0.67139,0.00041,14.73209]
[1776497529948,21.39,77104.05,212.7,-0.67273,0.00041,14.70771]
[1776497538005,21.2,77103.93,212.7,-0.67427,0.00042,14.67938]
[1776497543040,21.17,77103.51,212.7,-0.6747,0.00042,14.67145]
[1776497548075,21.13,77101.47,212.7,-0.67581,0.00042,14.65044]
[1776497552102,21.08,77099.42,212.7,-0.67713,0.00042,14.62047]
[1776497557138,21.07,77098.62,212.7,-0.67755,0.00042,14.61244]
[1776497566201,21.05,77097.84,212.7,-0.67802,0.00042,14.60347]
[1776497572819,21.05,77097.91,212.7,-0.67801,0.00042,14.60374]
[1776497579292,21.03,77098.28,212.7,-0.67802,0.00042,14.6035]
[1776497586342,21.02,77098.74,212.7,-0.67793,0.00042,14.60537]
[1776497587349,21.02,77101.75,212.7,-0.67668,0.00042,14.6293]
[1776497592384,21.01,77099.37,212.7,-0.67776,0.00042,14.60862]
[1776497597419,21.0,77099.49,212.7,-0.67779,0.00042,14.60813]
[1776497606482,20.98,77100.41,212.7,-0.67755,0.00042,14.61289]
[1776497611517,20.97,77102.0,212.7,-0.67701,0.00042,14.61817]
[1776497612524,20.97,77105.05,212.7,-0.67575,0.00042,14.64234]
[1776497613531,20.97,77102.77,212.7,-0.67673,0.00042,14.6237]
[1776497618568,20.95,77102.55,212.7,-0.67691,0.00042,14.62028]
[1776497627632,20.94,77102.52,212.7,-0.67708,0.00042,14.61713]
[1776497636695,20.92,77102.31,212.7,-0.67732,0.00042,14.61258]
[1776497646024,20.91,77102.27,212.7,-0.67735,0.00042,14.61194]
[1776497656839,20.88,77102.28,212.7,-0.67761,0.00042,14.60712]
[1776497666909,20.87,77102.28,212.7,-0.67774,0.00042,14.60465]
[1776497676980,20.85,77102.28,212.7,-0.67793,0.00042,14.5961]
[1776497682015,20.84,77102.22,212.7,-0.67803,0.00042,14.59417]
[1776497696113,20.81,77101.84,212.7,-0.6784,0.00042,14.58716]
[1776497701148,20.81,77101.76,212.7,-0.67851,0.00042,14.58512]
[1776497710701,20.8,77100.5,212.7,-0.6791,0.00042,14.57371]
[1776497721287,20.77,77100.39,212.7,-0.67937,0.00042,14.56856]
[1776497727330,20.76,77100.43,212.7,-0.67943,0.00042,14.56732]
[1776497732365,20.75,77100.39,212.7,-0.67958,0.00042,14.5596]
[1776497734186,20.75,77100.39,212.7,-0.67958,0.00042,14.5596]
[1776497734456,20.75,77100.39,212.7,-0.67958,0.00042,14.5596]
[1776497734547,20.75,77100.39,212.7,-0.67961,0.00042,14.55908]
[1776497735200,20.75,77100.39,212.7,-0.67961,0.00042,14.55908]
[1776497735517,20.75,77100.39,212.7,-0.67961,0.00042,14.55908]
[1776497735654,20.75,77100.39,212.7,-0.67962,0.00042,14.55882]
[1776497736444,20.75,77100.39,212.7,-0.67962,0.00042,14.55882]
[1776497742434,20.74,77100.39,212.7,-0.67971,0.00042,14.55707]
[1776497748844,20.74,77100.39,212.7,-0.67971,0.00042,14.55707]
[1776497749853,20.73,77100.39,212.7,-0.67979,0.00042,14.5556]
[1776497761726,20.72,77100.39,212.7,-0.67982,0.00042,14.55506]
[1776497762884,20.71,77100.39,212.7,-0.6799,0.00042,14.55346]
[1776497774661,20.7,77099.93,212.7,-0.68022,0.00042,14.5474]
[1776497782717,20.69,77100.29,212.7,-0.68013,0.00042,14.54902]
[1776497783917,20.69,77100.29,212.7,-0.68013,0.00042,14.54902]
[1776497784926,20.69,77100.29,212.7,-0.68015,0.00042,14.54868]
[1776497791780,20.68,77100.15,212.7,-0.68033,0.00042,14.54026]
[1776497800844,20.67,77100.15,212.7,-0.68041,0.00043,14.53878]
[1776497806886,20.67,77099.18,212.7,-0.68087,0.00042,14.52978]
[1776497813934,20.66,77099.29,212.7,-0.68089,0.00043,14.5295]
[1776497819977,20.65,77099.32,212.7,-0.68092,0.00043,14.52893]
[1776497828038,20.65,77098.38,212.7,-0.68137,0.00043,14.5201]
[1776497828184,20.65,77098.38,212.7,-0.68137,0.00043,14.5201]
[1776497829044,20.65,77092.53,212.7,-0.68386,0.00042,14.47092]
[1776497839121,20.64,77092.35,212.7,-0.68397,0.00042,14.46869]
[1776497846788,20.64,77092.82,212.7,-0.68377,0.00042,14.47258]
[1776497846890,20.64,77092.53,212.7,-0.68392,0.00042,14.46966]
[1776497847798,20.64,77092.53,212.7,-0.68392,0.00042,14.46966]
[1776497852239,20.64,77092.78,212.7,-0.68389,0.00042,14.46528]
[1776497852447,20.64,77092.78,212.7,-0.68389,0.00042,14.46528]
[1776497852468,20.64,77092.78,212.7,-0.6839,0.00042,14.4652]
[1776497853304,20.64,77092.78,212.7,-0.6839,0.00042,14.4652]
[1776497853452,20.64,77092.78,212.7,-0.6839,0.00042,14.4652]
[1776497853741,20.64,77092.78,212.7,-0.6839,0.00042,14.46512]
[1776497861275,20.63,77092.78,212.7,-0.68393,0.00042,14.46451]
[1776497871345,20.63,77092.78,212.7,-0.68398,0.00042,14.46371]
[1776497876381,20.62,77092.7,212.7,-0.68403,0.00042,14.46263]
[1776497881948,20.62,77092.7,212.7,-0.68403,0.00042,14.46263]
[1776497887458,20.62,77092.53,212.7,-0.68415,0.00042,14.46029]
[1776497889092,20.62,77092.53,212.7,-0.68415,0.00042,14.46029]
[1776497889178,20.62,77092.04,212.7,-0.68436,0.00042,14.45599]
[1776497889644,20.62,77092.04,212.7,-0.68436,0.00042,14.45599]
[1776497889719,20.62,77084.01,212.7,-0.68776,0.00042,14.38752]
[1776497890566,20.62,77084.01,212.7,-0.68776,0.00042,14.38752]
[1776497890623,20.62,77077.69,212.7,-0.69044,0.00042,14.33273]
[1776497891486,20.62,77072.9,212.7,-0.69246,0.00042,14.29069]
[1776497896521,20.61,77071.85,212.7,-0.69295,0.00042,14.28049]
[1776497901556,20.6,77072.86,212.7,-0.69257,0.00042,14.28842]
[1776497903570,20.6,77074.81,212.7,-0.69177,0.00042,14.30512]
[1776497905584,20.6,77072.75,212.7,-0.69265,0.00042,14.28671]
[1776497911855,20.6,77073.54,212.7,-0.69236,0.00042,14.29282]
[1776497923710,20.58,77074.51,212.7,-0.69218,0.00042,14.2918]
[1776497924446,20.58,77074.51,212.7,-0.69218,0.00042,14.2918]
[1776497924717,20.58,77074.55,212.7,-0.69218,0.00042,14.2919]
[1776497929752,20.57,77073.95,212.7,-0.69249,0.00042,14.28543]
[1776497931088,20.57,77073.95,212.7,-0.69249,0.00042,14.28543]
[1776497932438,20.57,77074.17,212.7,-0.69242,0.00042,14.28689]
[1776497940909,20.56,77075.58,212.7,-0.69188,0.00042,14.29805]
[1776497940935,20.55,77075.58,212.7,-0.69193,0.00042,14.29705]
[1776497946872,20.55,77074.08,212.7,-0.69264,0.00042,14.28235]
[1776497951907,20.54,77073.83,212.7,-0.6928,0.00042,14.27894]
[1776497953735,20.54,77073.25,212.7,-0.69306,0.00042,14.2736]
[1776497956942,20.53,77070.84,212.7,-0.69412,0.00042,14.25141]
[1776497961977,20.53,77069.11,212.7,-0.6949,0.00042,14.235]
[1776497967012,20.52,77068.72,212.7,-0.69511,0.00042,14.23055]
[1776497972049,20.52,77067.9,212.7,-0.69556,0.00042,14.21614]
[1776497977093,20.51,77067.04,212.7,-0.69596,0.00042,14.20772]
[1776497984142,20.51,77064.71,212.7,-0.69697,0.00042,14.18607]
[1776497986156,20.51,77062.28,212.7,-0.698,0.00042,14.16404]
[1776497987163,20.51,77060.04,212.7,-0.69894,0.00042,14.14375]
[1776497989177,20.51,77061.84,212.7,-0.69819,0.00042,14.15985]
[1776497990184,20.51,77060.08,212.7,-0.69893,0.00042,14.14397]
[1776497995221,20.5,77056.39,212.7,-0.7005,0.00042,14.11002]
[1776498000257,20.5,77056.42,212.7,-0.7005,0.00042,14.10983]
[1776498001264,20.5,77054.32,212.7,-0.70139,0.00042,14.09054]
[1776498006298,20.5,77054.81,212.7,-0.70122,0.00042,14.09429]
[1776498017376,20.49,77054.89,212.7,-0.70124,0.00042,14.09387]
[1776498023887,20.49,77054.89,212.7,-0.70124,0.00042,14.09387]
[1776498024608,20.49,77054.4,212.7,-0.70146,0.00042,14.08891]
[1776498025132,20.49,77054.08,212.7,-0.7016,0.00042,14.08592]
[1776498025605,20.49,77054.08,212.7,-0.7016,0.00042,14.08592]
[1776498025676,20.49,77050.47,212.7,-0.70311,0.00042,14.05275]
[1776498026469,20.49,77047.78,212.7,-0.70423,0.00042,14.02791]
[1776498028453,20.49,77051.94,212.7,-0.7025,0.00042,14.06617]
[1776498033488,20.48,77051.75,212.7,-0.70266,0.00042,14.0579]
[1776498038523,20.48,77051.44,212.7,-0.70279,0.00042,14.05491]
[1776498043558,20.48,77051.3,212.7,-0.70286,0.00042,14.0535]
[1776498049600,20.48,77051.44,212.7,-0.70281,0.00042,14.05467]
[1776498054634,20.48,77051.23,212.7,-0.7029,0.00042,14.05266]
[1776498059670,20.48,77050.07,212.7,-0.70338,0.00042,14.04194]
[1776498063515,20.48,77049.88,212.7,-0.70346,0.00042,14.04018]
[1776498063698,20.48,77046.55,212.7,-0.70484,0.00042,14.00945]
[1776498065712,20.48,77039.78,212.7,-0.70765,0.00041,13.94648]
[1776498068733,20.48,77037.95,212.7,-0.7084,0.00041,13.92953]
[1776498073768,20.48,77037.92,212.7,-0.70839,0.00041,13.92957]
[1776498080817,20.49,77038.11,212.7,-0.7083,0.00041,13.9317]
[1776498084290,20.49,77039.33,212.7,-0.7078,0.00041,13.94311]
[1776498088474,20.49,77037.93,212.7,-0.70838,0.00041,13.92989]
[1776498088873,20.49,77036.06,212.7,-0.70915,0.00041,13.91233]
[1776498089981,20.49,77036.06,212.7,-0.70915,0.00041,13.91233]
[1776498090066,20.49,77036.06,212.7,-0.70915,0.00041,13.91233]
[1776498090445,20.49,77034.92,212.7,-0.70962,0.00041,13.90161]
[1776498090886,20.49,77031.0,212.7,-0.71123,0.00041,13.86461]
[1776498095922,20.49,77029.29,212.7,-0.712,0.00041,13.84222]
[1776498097512,20.49,77029.29,212.7,-0.712,0.00041,13.84222]
[1776498097987,20.49,77029.29,212.7,-0.712,0.00041,13.84222]
[1776498098087,20.49,77031.07,212.7,-0.71126,0.00041,13.85922]
[1776498100506,20.49,77031.91,212.7,-0.71091,0.00041,13.86724]
[1776498101023,20.49,77031.91,212.7,-0.71091,0.00041,13.86724]
[1776498101124,20.49,77030.75,212.7,-0.71139,0.00041,13.85629]
[1776498101506,20.49,77030.75,212.7,-0.71139,0.00041,13.85629]
[1776498101963,20.49,77030.46,212.7,-0.71151,0.00041,13.85359]
[1776498102441,20.49,77030.46,212.7,-0.71151,0.00041,13.85359]
[1776498102541,20.49,77030.46,212.7,-0.7115,0.00041,13.85364]
[1776498107331,20.49,77029.61,212.7,-0.71185,0.00041,13.84572]
[1776498108175,20.49,77028.41,212.7,-0.71234,0.00041,13.83443]
[1776498109013,20.49,77027.14,212.7,-0.71286,0.00041,13.82235]
[1776498112034,20.49,77025.49,212.7,-0.71353,0.00041,13.80668]
[1776498117069,20.49,77025.65,212.7,-0.71346,0.00041,13.80837]
[1776498119194,20.49,77025.65,212.7,-0.71346,0.00041,13.80837]
[1776498119295,20.49,77025.65,212.7,-0.71345,0.00041,13.80844]
[1776498120283,20.49,77025.65,212.7,-0.71345,0.00041,13.80844]
[1776498120383,20.49,77025.65,212.7,-0.71345,0.00041,13.80846]
[1776498121097,20.49,77024.33,212.7,-0.71399,0.00041,13.79585]
[1776498123111,20.49,77019.07,212.7,-0.71614,0.00041,13.74545]
[1776498124380,20.49,77017.14,212.7,-0.71693,0.00041,13.7267]
[1776498130161,20.49,77017.5,212.7,-0.71679,0.00041,13.72998]
[1776498132174,20.49,77020.07,212.7,-0.71575,0.00041,13.75464]
[1776498133181,20.49,77022.99,212.7,-0.71456,0.00041,13.78262]
[1776498134188,20.49,77024.75,212.7,-0.71384,0.00041,13.79938]
[1776498134539,20.49,77024.75,212.7,-0.71384,0.00041,13.79938]
[1776498135195,20.49,77024.79,212.7,-0.71383,0.00041,13.79966]
[1776498136043,20.49,77024.79,212.7,-0.71383,0.00041,13.79966]
[1776498136202,20.49,77025.02,212.7,-0.71374,0.00041,13.80174]
[1776498138039,20.49,77024.95,212.7,-0.71378,0.00041,13.80096]
[1776498138216,20.49,77024.68,212.7,-0.71389,0.00041,13.79826]
[1776498141569,20.48,77024.71,212.7,-0.71389,0.00041,13.7982]
[1776498141670,20.48,77024.71,212.7,-0.7139,0.00041,13.79808]
[1776498144446,20.48,77023.54,212.7,-0.71439,0.00041,13.78655]
[1776498145265,20.48,77023.1,212.7,-0.71457,0.00041,13.78234]
[1776498146277,20.48,77021.41,212.7,-0.71527,0.00041,13.76592]
[1776498150046,20.48,77021.02,212.7,-0.71544,0.00041,13.76192]
[1776498157354,20.48,77021.1,212.7,-0.71551,0.00041,13.75572]
[1776498159827,20.48,77021.06,212.7,-0.71553,0.00041,13.75525]
[1776498160375,20.48,77012.64,212.7,-0.71897,0.00041,13.67351]
[1776498161383,20.47,77002.55,212.7,-0.72306,0.0004,13.57457]
[1776498163903,20.47,77002.73,212.7,-0.72299,0.0004,13.57623]
[1776498170445,20.47,77002.79,212.7,-0.72298,0.0004,13.57648]
[1776498174537,20.47,77003.58,212.7,-0.72267,0.0004,13.5841]
[1776498175480,20.47,77005.27,212.7,-0.72199,0.0004,13.60067]
[1776498180515,20.47,77005.37,212.7,-0.72197,0.0004,13.60122]
[1776498184543,20.47,77005.91,212.7,-0.72177,0.0004,13.60612]
[1776498185550,20.47,77006.6,212.7,-0.72149,0.0004,13.6128]
[1776498186557,20.47,77007.94,212.7,-0.72095,0.0004,13.62584]
[1776498189821,20.47,77008.01,212.7,-0.72093,0.00041,13.6263]
[1776498189912,20.47,77010.13,212.7,-0.72008,0.00041,13.64692]
[1776498194613,20.46,77012.04,212.7,-0.71933,0.00041,13.66487]
[1776498195959,20.46,77013.2,212.7,-0.71887,0.00041,13.67601]
[1776498196627,20.46,77014.92,212.7,-0.71818,0.00041,13.69256]
[1776498200661,20.46,77014.17,212.7,-0.71851,0.00041,13.68455]
[1776498205691,20.45,77014.29,212.7,-0.7185,0.00041,13.68483]
[1776498207705,20.45,77012.42,212.7,-0.71928,0.00041,13.66627]
[1776498212740,20.45,77011.9,212.7,-0.71959,0.00041,13.65409]
[1776498215761,20.45,77011.1,212.7,-0.71993,0.00041,13.64582]
[1776498221803,20.44,77011.51,212.7,-0.7198,0.00041,13.64896]
[1776498226838,20.44,77011.44,212.7,-0.71986,0.00041,13.64758]
[1776498231873,20.44,77011.25,212.7,-0.71997,0.00041,13.64505]
[1776498234894,20.44,77021.53,212.7,-0.71579,0.00041,13.74452]
[1776498235901,20.44,77024.55,212.7,-0.71456,0.00041,13.7734]
[1776498238921,20.43,77022.44,212.7,-0.71545,0.00041,13.75254]
[1776498240935,20.43,77020.12,212.7,-0.71641,0.00041,13.72981]
[1776498247985,20.43,77020.56,212.7,-0.71628,0.00041,13.73296]
[1776498252018,20.42,77019.6,212.7,-0.7167,0.00041,13.72307]
[1776498253024,20.42,77018.54,212.7,-0.71714,0.00041,13.71266]
[1776498254031,20.42,77017.54,212.7,-0.71755,0.00041,13.70283]
[1776498260074,20.42,77017.57,212.7,-0.71758,0.00041,13.70229]
[1776498261081,20.42,77016.51,212.7,-0.71802,0.00041,13.6918]
[1776498264101,20.42,77015.57,212.7,-0.71843,0.00041,13.68207]
[1776498271151,20.41,77015.31,212.7,-0.71867,0.00041,13.67171]
[1776498277193,20.4,77014.93,212.7,-0.71888,0.00041,13.66675]
[1776498282228,20.4,77014.66,212.7,-0.71903,0.00041,13.6631]
[1776498289277,20.39,77014.51,212.7,-0.71915,0.00041,13.66016]
[1776498295825,20.39,77014.47,212.7,-0.71919,0.00041,13.65935]
[1776498296144,20.39,77014.47,212.7,-0.71919,0.00041,13.65935]
[1776498296286,20.39,77014.47,212.7,-0.71919,0.00041,13.65935]
[1776498296330,20.39,77041.74,212.7,-0.708,0.00042,13.91991]
[1776498297336,20.39,77065.98,212.7,-0.69785,0.00042,14.1436]
[1776498298344,20.39,77064.73,212.7,-0.69838,0.00042,14.13214]
[1776498299351,20.38,77064.96,212.7,-0.6983,0.00042,14.13404]
[1776498301365,20.38,77061.57,212.7,-0.69974,0.00042,14.10291]
[1776498302372,20.38,77059.71,212.7,-0.70053,0.00042,14.0858]
[1776498306443,20.38,77058.65,212.7,-0.70099,0.00042,14.0757]
[1776498310072,20.38,77058.45,212.7,-0.70112,0.00042,14.07296]
[1776498310428,20.37,77058.38,212.7,-0.70115,0.00042,14.07214]
[1776498311082,20.37,77058.38,212.7,-0.70115,0.00042,14.07214]
[1776498311520,20.37,77056.97,212.7,-0.70176,0.00042,14.05891]
[1776498315462,20.37,77055.26,212.7,-0.70248,0.00042,14.04308]
[1776498317477,20.37,77057.02,212.7,-0.70174,0.00042,14.05927]
[1776498322512,20.37,77057.15,212.7,-0.70169,0.00042,14.0604]
[1776498323225,20.37,77057.15,212.7,-0.70169,0.00042,14.0604]
[1776498323228,20.37,77057.15,212.7,-0.70169,0.00042,14.0604]
[1776498323519,20.37,77052.78,212.7,-0.70353,0.00042,14.02003]
[1776498324526,20.37,77045.15,212.7,-0.70671,0.00042,13.94896]
[1776498325533,20.37,77042.99,212.7,-0.70761,0.00042,13.92874]
[1776498326325,20.37,77042.99,212.7,-0.70761,0.00042,13.92874]
[1776498326540,20.37,77037.14,212.7,-0.71004,0.00041,13.8736]
[1776498327195,20.37,77037.14,212.7,-0.71004,0.00041,13.8736]
[1776498327547,20.37,77033.21,212.7,-0.71166,0.00041,13.83636]
[1776498328358,20.37,77033.21,212.7,-0.71166,0.00041,13.83636]
[1776498328554,20.37,77032.45,212.7,-0.71197,0.00041,13.82927]
[1776498328856,20.37,77032.45,212.7,-0.71197,0.00041,13.82927]
[1776498329561,20.37,77032.43,212.7,-0.71197,0.00041,13.82924]
[1776498330394,20.37,77032.43,212.7,-0.71197,0.00041,13.82924]
[1776498330568,20.38,77029.62,212.7,-0.71312,0.00041,13.80254]
[1776498331674,20.38,77028.22,212.7,-0.71376,0.00041,13.78288]
[1776498332249,20.38,77028.22,212.7,-0.71376,0.00041,13.78288]
[1776498332582,20.38,77020.7,212.7,-0.71686,0.00041,13.71024]
[1776498333589,20.37,77016.29,212.7,-0.71867,0.00041,13.66721]
[1776498334596,20.37,77009.82,212.7,-0.72131,0.00041,13.60362]
[1776498335603,20.37,77005.26,212.7,-0.72317,0.00041,13.55844]
[1776498336610,20.37,77008.32,212.7,-0.72193,0.00041,13.58868]
[1776498337617,20.37,77014.04,212.7,-0.7196,0.00041,13.64488]
[1776498338624,20.37,77016.68,212.7,-0.71852,0.00041,13.67073]
[1776498339859,20.37,77016.68,212.7,-0.71852,0.00041,13.67073]
[1776498340370,20.37,77023.43,212.7,-0.71575,0.00041,13.73635]
[1776498340642,20.37,77031.03,212.7,-0.71262,0.00041,13.80943]
[1776498344645,20.37,77031.67,212.7,-0.71237,0.00041,13.81535]
[1776498344697,20.37,77031.67,212.7,-0.71237,0.00041,13.81535]
[1776498344894,20.37,77031.67,212.7,-0.71237,0.00041,13.81535]
[1776498345548,20.37,77036.83,212.7,-0.71023,0.00041,13.86442]
[1776498345951,20.37,77042.21,212.7,-0.708,0.00042,13.91525]
[1776498348218,20.37,77043.53,212.7,-0.70745,0.00042,13.92755]
[1776498348437,20.37,77043.53,212.7,-0.70745,0.00042,13.92755]
[1776498351049,20.37,77045.77,212.7,-0.70654,0.00042,13.94819]
[1776498353730,20.37,77042.17,212.7,-0.70803,0.00042,13.91445]
[1776498358765,20.37,77041.99,212.7,-0.7081,0.00042,13.91299]
[1776498360457,20.37,77041.99,212.7,-0.7081,0.00042,13.91299]
[1776498360558,20.37,77041.79,212.7,-0.70818,0.00042,13.91119]
[1776498361768,20.37,77041.79,212.7,-0.70818,0.00042,13.91119]
[1776498364810,20.37,77039.32,212.7,-0.7092,0.00042,13.88801]
[1776498365886,20.37,77039.32,212.7,-0.7092,0.00042,13.88801]
[1776498365987,20.37,77038.75,212.7,-0.70943,0.00042,13.88266]
[1776498367944,20.37,77038.15,212.7,-0.70968,0.00041,13.87703]
[1776498368041,20.37,77037.09,212.7,-0.71012,0.00041,13.86703]
[1776498368902,20.37,77037.09,212.7,-0.71012,0.00041,13.86703]
[1776498369002,20.37,77036.25,212.7,-0.71046,0.00041,13.85911]
[1776498370902,20.37,77036.39,212.7,-0.7104,0.00041,13.8605]
[1776498371004,20.37,77035.93,212.7,-0.71059,0.00041,13.85615]
[1776498371954,20.37,77035.93,212.7,-0.71059,0.00041,13.85615]
[1776498372013,20.37,77034.43,212.7,-0.71121,0.00041,13.84192]
[1776498374569,20.37,77032.68,212.7,-0.71194,0.00041,13.82528]
[1776498376895,20.37,77029.47,212.7,-0.71326,0.00041,13.79465]
[1776498382937,20.37,77029.72,212.7,-0.71316,0.00041,13.79698]
[1776498385767,20.37,77029.71,212.7,-0.71316,0.00041,13.79683]
[1776498390993,20.37,77029.59,212.7,-0.71322,0.00041,13.7955]
[1776498397035,20.37,77030.02,212.7,-0.71312,0.00041,13.79313]
[1776498402070,20.37,77029.27,212.7,-0.71343,0.00041,13.78589]
[1776498408112,20.37,77029.82,212.7,-0.7132,0.00041,13.79136]
[1776498415394,20.37,77030.07,212.7,-0.71309,0.00041,13.79378]
[1776498415399,20.37,77030.07,212.7,-0.71309,0.00041,13.79378]
[1776498416402,20.37,77029.44,212.7,-0.71335,0.00041,13.78788]
[1776498416504,20.37,77029.37,212.7,-0.71337,0.00041,13.78723]
[1776498423119,20.37,77029.72,212.7,-0.71322,0.00041,13.79069]
[1776498429259,20.37,77029.86,212.7,-0.71316,0.00041,13.79215]
[1776498434294,20.37,77029.86,212.7,-0.71316,0.00041,13.7922]
[1776498437024,20.38,77029.79,212.7,-0.71319,0.00041,13.79155]
[1776498437315,20.38,77029.72,212.7,-0.71322,0.00041,13.79089]
[1776498438105,20.38,77029.72,212.7,-0.71322,0.00041,13.79089]
[1776498438322,20.38,77029.85,212.7,-0.71316,0.00041,13.79215]
[1776498443357,20.37,77029.71,212.7,-0.71322,0.00041,13.79069]
[1776498444534,20.37,77026.02,212.7,-0.71475,0.00041,13.75516]
[1776498445371,20.37,77020.72,212.7,-0.71693,0.00041,13.70375]
[1776498446378,20.37,77018.6,212.7,-0.71781,0.00041,13.68303]
[1776498447385,20.37,77017.63,212.7,-0.71821,0.00041,13.6735]
[1776498452420,20.37,77017.4,212.7,-0.71837,0.00041,13.66495]
[1776498457455,20.37,77017.43,212.7,-0.71835,0.00041,13.66532]
[1776498464504,20.37,77014.14,212.7,-0.71969,0.00041,13.63344]
[1776498465511,20.37,77013.1,212.7,-0.72011,0.00041,13.62329]
[1776498466518,20.37,77013.93,212.7,-0.71977,0.00041,13.63146]
[1776498471553,20.38,77014.4,212.7,-0.71957,0.00041,13.63629]
[1776498476588,20.38,77014.55,212.7,-0.71949,0.00041,13.63816]
[1776498481623,20.38,77015.16,212.7,-0.71922,0.00041,13.6447]
[1776498487665,20.38,77015.23,212.7,-0.71916,0.00041,13.64598]
[1776498489693,20.38,77014.73,212.7,-0.71936,0.00041,13.6412]
[1776498489761,20.38,77014.73,212.7,-0.71936,0.00041,13.64131]
[1776498490704,20.38,77014.73,212.7,-0.71936,0.00041,13.64131]
[1776498490776,20.38,77014.84,212.7,-0.7193,0.00041,13.64261]
[1776498493708,20.39,77013.96,212.7,-0.71963,0.00041,13.63468]
[1776498496734,20.39,77013.96,212.7,-0.71963,0.00041,13.63468]
[1776498496754,20.39,77013.97,212.7,-0.7196,0.00041,13.63549]
[1776498497730,20.39,77013.97,212.7,-0.7196,0.00041,13.63549]
[1776498497742,20.39,77013.86,212.7,-0.71964,0.00041,13.63457]
[1776498502776,20.39,77013.35,212.7,-0.71981,0.00041,13.63036]
[1776498507812,20.4,77012.9,212.7,-0.71996,0.00041,13.62668]
[1776498512215,20.4,77012.97,212.7,-0.71993,0.00041,13.62762]
[1776498512217,20.4,77012.97,212.7,-0.71993,0.00041,13.62762]
[1776498512315,20.4,77012.93,212.7,-0.72,0.00041,13.62114]
[1776498513265,20.4,77012.93,212.7,-0.72,0.00041,13.62114]
[1776498513329,20.4,77012.97,212.7,-0.71998,0.00041,13.62165]
[1776498518894,20.4,77012.63,212.7,-0.72009,0.00041,13.61897]
[1776498525943,20.41,77012.17,212.7,-0.72025,0.00041,13.61513]
[1776498533999,20.41,77012.28,212.7,-0.72017,0.00041,13.61707]
[1776498539033,20.41,77012.32,212.7,-0.72013,0.00041,13.61803]
[1776498542481,20.41,77011.44,212.7,-0.72047,0.00041,13.60976]
[1776498543064,20.41,77009.02,212.7,-0.72145,0.00041,13.58612]
[1776498544072,20.41,77007.76,212.7,-0.72196,0.00041,13.57387]
[1776498549107,20.42,77007.81,212.7,-0.7219,0.00041,13.57515]
[1776498554642,20.42,77007.88,212.7,-0.72185,0.00041,13.57632]
[1776498555149,20.42,77005.96,212.7,-0.72261,0.00041,13.55786]
[1776498556156,20.42,77004.47,212.7,-0.72321,0.00041,13.54332]
[1776498558170,20.42,77002.5,212.7,-0.72399,0.0004,13.52421]
[1776498561938,20.43,77002.64,212.7,-0.72391,0.0004,13.52622]
[1776498562198,20.43,77002.35,212.7,-0.72402,0.0004,13.52356]
[1776498564338,20.43,77002.28,212.7,-0.72404,0.0004,13.52308]
[1776498564438,20.43,77001.63,212.7,-0.72429,0.0004,13.51678]
[1776498565219,20.43,77000.24,212.7,-0.72485,0.0004,13.50317]
[1776498566226,20.43,77000.39,212.7,-0.72478,0.0004,13.50486]
[1776498567233,20.43,77000.78,212.7,-0.72461,0.0004,13.50893]
[1776498568240,20.43,77000.6,212.7,-0.72468,0.0004,13.50734]
[1776498575293,20.44,77000.6,212.7,-0.72468,0.0004,13.50253]
[1776498580328,20.45,76998.58,212.7,-0.72543,0.0004,13.4841]
[1776498585363,20.45,76997.44,212.7,-0.72582,0.0004,13.47452]
[1776498591405,20.46,76997.19,212.7,-0.72583,0.0004,13.47412]
[1776498600468,20.48,76994.93,212.7,-0.72661,0.0004,13.45488]
[1776498606510,20.48,76993.69,212.7,-0.72702,0.0004,13.44474]
[1776498611545,20.49,76993.69,212.7,-0.72694,0.0004,13.44663]
[1776498616580,20.5,76993.72,212.7,-0.72685,0.0004,13.44877]
[1776498621614,20.51,76992.38,212.7,-0.72731,0.0004,13.43723]
[1776498625643,20.51,76989.86,212.7,-0.72826,0.0004,13.41359]
[1776498632692,20.52,76988.0,212.7,-0.72896,0.0004,13.39138]
[1776498637727,20.53,76986.59,212.7,-0.72944,0.0004,13.37927]
[1776498641755,20.54,76984.39,212.7,-0.73025,0.0004,13.35883]
[1776498647797,20.55,76982.39,212.7,-0.73093,0.0004,13.3417]
[1776498652844,20.56,76981.05,212.7,-0.73137,0.0004,13.33036]
[1776498655865,20.57,76978.86,212.7,-0.73219,0.0004,13.30962]
[1776498658886,20.57,76976.26,212.7,-0.73316,0.0004,13.28474]
[1776498663921,20.58,76975.01,212.7,-0.73356,0.00039,13.2745]
[1776498668956,20.59,76973.19,212.7,-0.7342,0.00039,13.25811]
[1776498673991,20.6,76972.89,212.7,-0.73424,0.00039,13.257]
[1776498679097,20.6,76972.09,212.7,-0.73449,0.00039,13.25042]
[1776498679177,20.6,76968.41,212.7,-0.73593,0.00039,13.2134]
[1776498680214,20.6,76968.41,212.7,-0.73593,0.00039,13.2134]
[1776498680292,20.6,76966.06,212.7,-0.73684,0.00039,13.18975]
[1776498684342,20.61,76964.72,212.7,-0.73732,0.00039,13.17705]
[1776498685069,20.61,76962.01,212.7,-0.73836,0.00039,13.14999]
[1776498686076,20.61,76959.25,212.7,-0.73942,0.00039,13.12196]
[1776498691504,20.62,76958.23,212.7,-0.73978,0.00039,13.11251]
[1776498696146,20.63,76961.61,212.7,-0.73843,0.00039,13.14341]
[1776498697153,20.63,76965.43,212.7,-0.73693,0.00039,13.1828]
[1776498698160,20.63,76960.39,212.7,-0.73889,0.00039,13.13151]
[1776498703603,20.63,76960.4,212.7,-0.73883,0.00039,13.13284]
[1776498704788,20.63,76964.97,212.7,-0.73703,0.00039,13.18016]
[1776498707224,20.64,76961.23,212.7,-0.73846,0.00039,13.14265]
[1776498710245,20.64,76963.86,212.7,-0.7374,0.00039,13.17036]
[1776498713266,20.65,76959.08,212.7,-0.73922,0.00039,13.12258]
[1776498715576,20.65,76954.41,212.7,-0.741,0.00039,13.0755]
[1776498716287,20.65,76945.58,212.7,-0.74441,0.00039,12.98429]
[1776498717301,20.65,76945.58,212.7,-0.74441,0.00039,12.98429]
[1776498719034,20.65,76944.78,212.7,-0.74471,0.00039,12.97625]
[1776498718301,20.65,76942.27,212.7,-0.74566,0.00038,12.9504]
[1776498719308,20.65,76941.74,212.7,-0.74585,0.00038,12.94522]
[1776498721322,20.66,76938.96,212.7,-0.74689,0.00038,12.917]
[1776498722186,20.66,76938.96,212.7,-0.74689,0.00038,12.917]
[1776498722336,20.66,76934.91,212.7,-0.74842,0.00038,12.87503]
[1776498723339,20.66,76930.61,212.7,-0.75005,0.00038,12.83017]
[1776498724346,20.66,76928.39,212.7,-0.75088,0.00038,12.80718]
[1776498726549,20.66,76928.42,212.7,-0.75085,0.00038,12.80801]
[1776498726636,20.66,76932.17,212.7,-0.7494,0.00038,12.84806]
[1776498728374,20.67,76924.37,212.7,-0.75234,0.00038,12.7664]
[1776498729381,20.67,76925.29,212.7,-0.75199,0.00038,12.77629]
[1776498732402,20.67,76926.03,212.7,-0.75167,0.00038,12.78498]
[1776498733409,20.67,76926.41,212.7,-0.75152,0.00038,12.78929]
[1776498734415,20.67,76927.28,212.7,-0.75118,0.00038,12.79877]
[1776498736430,20.67,76927.82,212.7,-0.75095,0.00038,12.80502]
[1776498737437,20.67,76928.98,212.7,-0.7505,0.00038,12.81754]
[1776498738444,20.68,76930.24,212.7,-0.75001,0.00038,12.83121]
[1776498739750,20.68,76931.13,212.7,-0.74966,0.00038,12.84096]
[1776498740458,20.68,76932.16,212.7,-0.74925,0.00038,12.85216]
[1776498741464,20.68,76933.8,212.7,-0.74861,0.00038,12.86973]
[1776498742472,20.68,76935.53,212.7,-0.74794,0.00038,12.88818]
[1776498743932,20.68,76937.29,212.7,-0.74725,0.00038,12.90717]
[1776498744958,20.68,76937.29,212.7,-0.74725,0.00038,12.90717]
[1776498745762,20.68,76938.84,212.7,-0.74664,0.00038,12.92363]
[1776498746500,20.68,76939.59,212.7,-0.74635,0.00038,12.93171]
[1776498747507,20.69,76940.43,212.7,-0.74601,0.00038,12.94075]
[1776498748514,20.69,76941.19,212.7,-0.74571,0.00038,12.9489]
[1776498753551,20.69,76940.54,212.7,-0.74599,0.00038,12.93678]
[1776498757579,20.69,76938.45,212.7,-0.74676,0.00038,12.91587]
[1776498762614,20.7,76937.89,212.7,-0.74692,0.00038,12.91148]
[1776498764628,20.7,76936.93,212.7,-0.74727,0.00038,12.90207]
[1776498769663,20.71,76937.14,212.7,-0.74713,0.00038,12.9059]
[1776498774698,20.71,76937.75,212.7,-0.74683,0.00038,12.91392]
[1776498775705,20.71,76939.57,212.7,-0.74612,0.00038,12.93322]
[1776498777719,20.72,76938.85,212.7,-0.74637,0.00038,12.92634]
[1776498782754,20.72,76938.92,212.7,-0.74629,0.00038,12.92853]
[1776498788796,20.73,76938.92,212.7,-0.74623,0.00038,12.9302]
[1776498791816,20.73,76941.62,212.7,-0.74517,0.00038,12.95904]
[1776498792824,20.73,76943.03,212.7,-0.74462,0.00038,12.97391]
[1776498794838,20.73,76942.26,212.7,-0.7449,0.00038,12.96635]
[1776498801888,20.74,76943.12,212.7,-0.74451,0.00038,12.97665]
[1776498806922,20.74,76950.6,212.7,-0.7416,0.00039,13.05472]
[1776498807930,20.74,76957.36,212.7,-0.73897,0.00039,13.1243]
[1776498809943,20.74,76958.3,212.7,-0.73858,0.00039,13.13441]
[1776498812967,20.75,76959.39,212.7,-0.7382,0.00039,13.13997]
[1776498814981,20.75,76960.85,212.7,-0.73761,0.00039,13.15524]
[1776498817510,20.75,76960.6,212.7,-0.7377,0.00039,13.1529]
[1776498817696,20.75,76960.6,212.7,-0.7377,0.00039,13.1529]
[1776498818002,20.75,76962.21,212.7,-0.73706,0.00039,13.16965]
[1776498819009,20.75,76966.47,212.7,-0.73539,0.00039,13.21295]
[1776498820028,20.75,76971.47,212.7,-0.73343,0.00039,13.26345]
[1776498821035,20.75,76973.88,212.7,-0.73248,0.00039,13.28773]
[1776498826145,20.76,76973.76,212.7,-0.73251,0.00039,13.28692]
[1776498826073,20.76,76975.2,212.7,-0.73194,0.00039,13.30143]
[1776498832115,20.76,76976.25,212.7,-0.73151,0.00039,13.31234]
[1776498833516,20.76,76976.25,212.7,-0.73151,0.00039,13.31234]
[1776498835136,20.76,76983.89,212.7,-0.72849,0.0004,13.38847]
[1776498836143,20.76,76986.14,212.7,-0.72759,0.0004,13.41086]
[1776498837149,20.76,76988.39,212.7,-0.72669,0.0004,13.43317]
[1776498842185,20.76,76984.55,212.7,-0.72817,0.0004,13.39629]
[1776498847220,20.77,76984.6,212.7,-0.7281,0.0004,13.39801]
[1776498849121,20.77,76984.6,212.7,-0.7281,0.0004,13.39801]
[1776498849234,20.77,76984.82,212.7,-0.728,0.0004,13.40064]
[1776498850241,20.77,76986.69,212.7,-0.72725,0.0004,13.4193]
[1776498851248,20.77,76987.69,212.7,-0.72684,0.0004,13.42937]
[1776498853239,20.77,76987.43,212.7,-0.72693,0.0004,13.42705]
[1776498857291,20.78,76986.35,212.7,-0.72732,0.0004,13.41758]
[1776498858297,20.78,76983.0,212.7,-0.72863,0.0004,13.38478]
[1776498859304,20.78,76978.34,212.7,-0.73046,0.00039,13.33874]
[1776498860312,20.78,76977.37,212.7,-0.73084,0.00039,13.32929]
[1776498861319,20.78,76976.38,212.7,-0.73122,0.00039,13.31963]
[1776498862326,20.78,76975.25,212.7,-0.73165,0.00039,13.30858]
[1776498864340,20.78,76973.96,212.7,-0.73214,0.00039,13.29616]
[1776498869375,20.79,76973.56,212.7,-0.73225,0.00039,13.29339]
[1776498871389,20.79,76974.34,212.7,-0.732,0.00039,13.29528]
[1776498873404,20.79,76975.41,212.7,-0.73156,0.00039,13.30643]
[1776498876425,20.8,76976.25,212.7,-0.7312,0.00039,13.31549]
[1776498881459,20.8,76976.43,212.7,-0.73108,0.00039,13.31839]
[1776498887502,20.81,76976.71,212.7,-0.73092,0.00039,13.32247]
[1776498892537,20.81,76976.57,212.7,-0.73093,0.00039,13.32214]
[1776498897572,20.81,76976.83,212.7,-0.73079,0.00039,13.32578]
[1776498901704,20.82,76976.73,212.7,-0.7308,0.00039,13.32541]
[1776498902607,20.82,76975.58,212.7,-0.73124,0.00039,13.3144]
[1776498904621,20.82,76974.77,212.7,-0.73154,0.00039,13.3068]
[1776498908649,20.82,76974.11,212.7,-0.73176,0.00039,13.30117]
[1776498913431,20.82,76974.11,212.7,-0.73176,0.00039,13.30117]
[1776498917713,20.83,76972.93,212.7,-0.73213,0.00039,13.29159]
[1776498922750,20.84,76972.97,212.7,-0.73207,0.00039,13.29324]
[1776498928792,20.84,76972.89,212.7,-0.73204,0.00039,13.29391]
[1776498933402,20.85,76972.29,212.7,-0.73231,0.00039,13.28251]
[1776498933411,20.85,76972.29,212.7,-0.73231,0.00039,13.28251]
[1776498934411,20.85,76972.36,212.7,-0.73227,0.00039,13.28346]
[1776498934446,20.85,76972.36,212.7,-0.73227,0.00039,13.28346]
[1776498934834,20.85,76972.43,212.7,-0.73223,0.00039,13.28455]
[1776498940875,20.86,76972.64,212.7,-0.73209,0.00039,13.2881]
[1776498942889,20.86,76972.43,212.7,-0.73215,0.00039,13.2865]
[1776498947925,20.86,76972.59,212.7,-0.73204,0.00039,13.28931]
[1776498948932,20.86,76971.96,212.7,-0.73228,0.00039,13.28328]
[1776498953967,20.87,76971.23,212.7,-0.73251,0.00039,13.27725]
[1776498955981,20.87,76969.97,212.7,-0.73298,0.00039,13.2652]
[1776498959002,20.87,76969.22,212.7,-0.73325,0.00039,13.2585]
[1776498960012,20.87,76967.35,212.7,-0.73396,0.00039,13.2401]
[1776498961016,20.88,76966.22,212.7,-0.73439,0.00039,13.22907]
[1776498964037,20.88,76965.83,212.7,-0.73451,0.00039,13.22602]
[1776498966051,20.88,76965.44,212.7,-0.73464,0.00039,13.22265]
[1776498968065,20.88,76964.01,212.7,-0.73518,0.00039,13.20882]
[1776498972092,20.89,76963.75,212.7,-0.73524,0.00039,13.20717]
[1776498977128,20.89,76963.84,212.7,-0.73516,0.00039,13.20931]
[1776498979142,20.89,76962.04,212.7,-0.73584,0.00039,13.19161]
[1776498980149,20.89,76959.87,212.7,-0.73668,0.00039,13.16997]
[1776498985183,20.9,76959.04,212.7,-0.73698,0.00039,13.16196]
[1776498990219,20.9,76957.29,212.7,-0.73766,0.00039,13.14436]
[1776498997268,20.9,76957.4,212.7,-0.73769,0.00039,13.13906]
[1776498998275,20.9,76963.21,212.7,-0.73544,0.00039,13.19751]
[1776498999282,20.9,76966.01,212.7,-0.73435,0.00039,13.22547]
[1776499004317,20.89,76964.82,212.7,-0.73484,0.00039,13.21305]
[1776499008345,20.89,76962.44,212.7,-0.73578,0.00039,13.18879]
[1776499010359,20.89,76962.3,212.7,-0.73584,0.00039,13.18722]
[1776499013380,20.89,76962.08,212.7,-0.73593,0.00039,13.18475]
[1776499018415,20.89,76962.09,212.7,-0.73595,0.00039,13.18438]
[1776499021436,20.89,76961.95,212.7,-0.73601,0.00039,13.18266]
[1776499022443,20.89,76962.13,212.7,-0.73595,0.00039,13.18436]
[1776499027478,20.88,76962.17,212.7,-0.73596,0.00039,13.18419]
[1776499037866,20.88,76962.24,212.7,-0.73593,0.00039,13.18477]
[1776499039934,20.88,76964.26,212.7,-0.7352,0.00039,13.20364]
[1776499041267,20.88,76969.5,212.7,-0.73318,0.00039,13.25572]
[1776499041576,20.88,76973.49,212.7,-0.73162,0.00039,13.29541]
[1776499048625,20.87,76976.16,212.7,-0.73062,0.00039,13.3207]
[1776499049632,20.87,76980.27,212.7,-0.729,0.00039,13.36127]
[1776499050639,20.87,76983.22,212.7,-0.72784,0.00039,13.39024]
[1776499053660,20.87,76984.12,212.7,-0.72757,0.00039,13.39247]
[1776499054668,20.87,76990.44,212.7,-0.72508,0.0004,13.45397]
[1776499055675,20.87,77000.51,212.7,-0.72108,0.0004,13.55111]
[1776499056682,20.87,77003.46,212.7,-0.71992,0.0004,13.57906]
[1776499059702,20.86,77005.09,212.7,-0.71931,0.0004,13.59359]
[1776499062724,20.86,77006.65,212.7,-0.71873,0.0004,13.6074]
[1776499063731,20.86,77008.45,212.7,-0.71803,0.0004,13.62418]
[1776499068766,20.85,77009.3,212.7,-0.71771,0.0004,13.63165]
[1776499071874,20.85,77009.16,212.7,-0.71777,0.0004,13.63029]
[1776499071974,20.85,77013.68,212.7,-0.71596,0.0004,13.673]
[1776499072869,20.85,77013.68,212.7,-0.71596,0.0004,13.673]
[1776499072892,20.85,77013.68,212.7,-0.71596,0.0004,13.673]
[1776499072971,20.85,77015.25,212.7,-0.71534,0.0004,13.68763]
[1776499074380,20.85,77015.25,212.7,-0.71534,0.0004,13.68763]
[1776499074549,20.85,77015.72,212.7,-0.71515,0.0004,13.69186]
[1776499074874,20.85,77015.72,212.7,-0.71515,0.0004,13.69186]
[1776499080851,20.84,77016.41,212.7,-0.71494,0.0004,13.69696]
[1776499085886,20.84,77016.71,212.7,-0.71486,0.0004,13.69886]
[1776499091928,20.83,77016.86,212.7,-0.71485,0.0004,13.69914]
[1776499098977,20.83,77016.65,212.7,-0.71499,0.0004,13.69588]
[1776499105019,20.82,77016.91,212.7,-0.71493,0.0004,13.69726]
[1776499108040,20.82,77015.58,212.7,-0.71549,0.0004,13.68416]
[1776499110054,20.82,77014.25,212.7,-0.71604,0.0004,13.67125]
[1776499115089,20.82,77013.84,212.7,-0.71631,0.0004,13.66015]
[1776499121132,20.81,77014.13,212.7,-0.71624,0.0004,13.66183]
[1776499126166,20.81,77013.97,212.7,-0.71635,0.0004,13.6594]
[1776499131202,20.8,77013.46,212.7,-0.71659,0.0004,13.65367]
[1776499138251,20.8,77013.67,212.7,-0.71656,0.0004,13.65442]
[1776499144482,20.79,77013.6,212.7,-0.7166,0.0004,13.6534]
[1776499144499,20.79,77014.75,212.7,-0.71618,0.0004,13.6633]
[1776499144965,20.79,77014.75,212.7,-0.71618,0.0004,13.6633]
[1776499145300,20.79,77016.14,212.7,-0.71563,0.0004,13.67625]
[1776499149328,20.78,77014.37,212.7,-0.71639,0.0004,13.65852]
[1776499155370,20.78,77014.45,212.7,-0.71641,0.0004,13.65793]
[1776499160493,20.78,77014.45,212.7,-0.71643,0.0004,13.65748]
[1776499161412,20.77,77016.13,212.7,-0.71579,0.0004,13.67253]
[1776499164501,20.77,77016.73,212.7,-0.71556,0.0004,13.67799]
[1776499165189,20.77,77016.66,212.7,-0.71561,0.0004,13.67684]
[1776499165441,20.77,77016.62,212.7,-0.71564,0.0004,13.67622]
[1776499170476,20.76,77016.66,212.7,-0.71567,0.00041,13.67542]
[1776499175523,20.76,77016.15,212.7,-0.71598,0.00041,13.66337]
[1776499176028,20.76,77016.15,212.7,-0.71598,0.00041,13.66337]
[1776499176035,20.76,77016.15,212.7,-0.71598,0.00041,13.66337]
[1776499177033,20.76,77016.37,212.7,-0.71591,0.00041,13.66502]
[1776499177523,20.76,77016.37,212.7,-0.71591,0.00041,13.66502]
[1776499177525,20.76,77016.42,212.7,-0.7159,0.00041,13.66528]
[1776499181200,20.75,77015.95,212.7,-0.71611,0.00041,13.66039]
[1776499181301,20.75,77016.35,212.7,-0.71596,0.00041,13.66399]
[1776499186029,20.75,77016.87,212.7,-0.71577,0.00041,13.66834]
[1776499186040,20.75,77017.31,212.7,-0.71561,0.00041,13.67212]
[1776499186588,20.75,77019.38,212.7,-0.71478,0.00041,13.69154]
[1776499187594,20.75,77023.16,212.7,-0.71325,0.00041,13.72702]
[1776499195502,20.74,77022.82,212.7,-0.71343,0.00041,13.7229]
[1776499195572,20.74,77022.82,212.7,-0.71347,0.00041,13.72202]
[1776499197217,20.74,77022.82,212.7,-0.71347,0.00041,13.72202]
[1776499197299,20.74,77022.46,212.7,-0.71362,0.00041,13.71852]
[1776499201316,20.74,77022.32,212.7,-0.71368,0.00041,13.71712]
[1776499200081,20.74,77022.32,212.7,-0.71368,0.00041,13.71712]
[1776499212249,20.74,77022.32,212.7,-0.71368,0.00041,13.71712]
[1776499212265,20.74,77020.87,212.7,-0.71428,0.00041,13.70328]
[1776499212942,20.74,77020.87,212.7,-0.71428,0.00041,13.70328]
[1776499213066,20.74,77020.87,212.7,-0.71428,0.00041,13.70328]
[1776499213160,20.74,77020.73,212.7,-0.71434,0.00041,13.70196]
[1776499215533,20.74,77020.73,212.7,-0.71434,0.00041,13.70196]
[1776499215595,20.74,77020.73,212.7,-0.71434,0.00041,13.70196]
[1776499218430,20.74,77020.84,212.7,-0.71429,0.00041,13.703]
[1776499221953,20.74,77021.77,212.7,-0.71391,0.00041,13.71178]
[1776499222249,20.74,77021.77,212.7,-0.71391,0.00041,13.71178]
[1776499222266,20.74,77022.16,212.7,-0.71375,0.00041,13.71547]
[1776499222884,20.74,77027.1,212.7,-0.71174,0.00041,13.76193]
[1776499223891,20.74,77030.48,212.7,-0.71036,0.00041,13.79352]
[1776499228926,20.74,77031.3,212.7,-0.71002,0.00041,13.80117]
[1776499233961,20.74,77031.44,212.7,-0.71003,0.00041,13.79618]
[1776499241010,20.74,77031.77,212.7,-0.7099,0.00041,13.79925]
[1776499242017,20.74,77036.0,212.7,-0.70816,0.00041,13.83852]
[1776499243024,20.74,77040.43,212.7,-0.70634,0.00041,13.87937]
[1776499244031,20.74,77042.02,212.7,-0.70569,0.00041,13.89397]
[1776499246636,20.74,77042.68,212.7,-0.70541,0.00041,13.90002]
[1776499247180,20.74,77042.68,212.7,-0.70541,0.00041,13.90002]
[1776499248155,20.74,77039.61,212.7,-0.70668,0.00041,13.87183]
[1776499253094,20.74,77037.16,212.7,-0.70769,0.00041,13.84924]
[1776499258129,20.73,77037.28,212.7,-0.7077,0.00041,13.84892]
[1776499263165,20.72,77037.29,212.7,-0.70776,0.00041,13.84764]
[1776499268200,20.72,77038.54,212.7,-0.70728,0.00041,13.85844]
[1776499269207,20.72,77043.13,212.7,-0.7054,0.00041,13.90052]
[1776499270214,20.72,77045.08,212.7,-0.7046,0.00041,13.91819]
[1776499271221,20.72,77048.26,212.7,-0.70329,0.00041,13.94699]
[1776499273329,20.72,77048.55,212.7,-0.70318,0.00041,13.94941]
[1776499273430,20.71,77052.18,212.7,-0.70168,0.00042,13.98212]
[1776499274242,20.71,77056.55,212.7,-0.69988,0.00042,14.02126]
[1776499275249,20.71,77058.67,212.7,-0.699,0.00042,14.04011]
[1776499276256,20.71,77061.97,212.7,-0.69763,0.00042,14.06939]
[1776499278269,20.71,77066.33,212.7,-0.69583,0.00042,14.10766]
[1776499279277,20.71,77069.35,212.7,-0.69457,0.00042,14.13414]
[1776499285319,20.71,77069.9,212.7,-0.69436,0.00042,14.13859]
[1776499290354,20.7,77067.79,212.7,-0.69526,0.00042,14.11969]
[1776499295389,20.7,77066.36,212.7,-0.69596,0.00042,14.10016]
[1776499299191,20.7,77066.32,212.7,-0.69599,0.00042,14.09942]
[1776499299417,20.7,77059.01,212.7,-0.69905,0.00042,14.0342]
[1776499300424,20.7,77050.78,212.7,-0.70249,0.00042,13.95985]
[1776499301278,20.7,77050.78,212.7,-0.70249,0.00042,13.95985]
[1776499301430,20.7,77043.86,212.7,-0.70536,0.00041,13.89662]
[1776499303445,20.7,77043.51,212.7,-0.7055,0.00041,13.89343]
[1776499311501,20.7,77043.19,212.7,-0.7056,0.00041,13.89116]
[1776499314522,20.7,77041.54,212.7,-0.70628,0.00041,13.87611]
[1776499315529,20.7,77039.62,212.7,-0.70708,0.00041,13.85833]
[1776499317195,20.7,77039.47,212.7,-0.70714,0.00041,13.85682]
[1776499322578,20.7,77038.01,212.7,-0.70779,0.00041,13.84239]
[1776499324592,20.69,77035.83,212.7,-0.7087,0.00041,13.82183]
[1776499325927,20.69,77035.34,212.7,-0.70891,0.00041,13.81711]
[1776499325959,20.69,77035.34,212.7,-0.70891,0.00041,13.81711]
[1776499326261,20.69,77035.34,212.7,-0.70891,0.00041,13.81711]
[1776499326271,20.69,77035.34,212.7,-0.70891,0.00041,13.81711]
[1776499326606,20.69,77026.21,212.7,-0.71266,0.00041,13.73148]
[1776499327612,20.69,77016.94,212.7,-0.71644,0.00041,13.64346]
[1776499329627,20.69,77009.86,212.7,-0.71932,0.0004,13.57549]
[1776499330013,20.69,77009.86,212.7,-0.71932,0.0004,13.57549]
[1776499330634,20.69,77003.21,212.7,-0.722,0.0004,13.51116]
[1776499331641,20.69,77002.56,212.7,-0.72226,0.0004,13.50492]
[1776499335672,20.69,77002.86,212.7,-0.72212,0.0004,13.50817]
[1776499335967,20.69,77002.86,212.7,-0.72212,0.0004,13.50817]
[1776499336679,20.69,77003.0,212.7,-0.72206,0.0004,13.5096]
[1776499339700,20.69,77009.51,212.7,-0.71943,0.0004,13.57279]
[1776499339783,20.69,77009.51,212.7,-0.71943,0.0004,13.57279]
[1776499340278,20.69,77009.51,212.7,-0.71943,0.0004,13.57279]
[1776499340707,20.69,77012.13,212.7,-0.71837,0.0004,13.59799]
[1776499341714,20.69,77009.3,212.7,-0.71952,0.0004,13.57072]
[1776499342721,20.69,77007.74,212.7,-0.72015,0.0004,13.55565]
[1776499348828,20.69,77007.29,212.7,-0.72033,0.0004,13.5513]
[1776499348927,20.69,77010.59,212.7,-0.71899,0.0004,13.58312]
[1776499350036,20.69,77014.36,212.7,-0.71747,0.00041,13.61928]
[1776499352559,20.69,77015.54,212.7,-0.71699,0.00041,13.6305]
[1776499352650,20.69,77015.54,212.7,-0.71699,0.00041,13.6305]
[1776499352691,20.69,77015.54,212.7,-0.71699,0.00041,13.6305]
[1776499352656,20.69,77016.51,212.7,-0.71668,0.00041,13.63325]
[1776499352791,20.69,77019.54,212.7,-0.71544,0.00041,13.66213]
[1776499353798,20.69,77029.83,212.7,-0.71125,0.00041,13.75919]
[1776499358833,20.69,77028.94,212.7,-0.71166,0.00041,13.74984]
[1776499364875,20.68,77028.97,212.7,-0.7117,0.00041,13.74895]
[1776499372932,20.67,77028.94,212.7,-0.71178,0.00041,13.74715]
[1776499383007,20.66,77031.08,212.7,-0.71099,0.00041,13.76527]
[1776499393077,20.66,77031.19,212.7,-0.71103,0.00041,13.76428]
[1776499398111,20.65,77030.71,212.7,-0.71127,0.00041,13.75879]
[1776499404154,20.65,77030.89,212.7,-0.71125,0.00041,13.75932]
[1776499408182,20.64,77032.4,212.7,-0.71066,0.00041,13.7727]
[1776499414224,20.64,77032.65,212.7,-0.71068,0.00041,13.76754]
[1776499418252,20.63,77038.41,212.7,-0.70834,0.00041,13.82057]
[1776499419258,20.63,77043.04,212.7,-0.70644,0.00041,13.86326]
[1776499424294,20.62,77043.28,212.7,-0.70639,0.00041,13.86428]
[1776499425629,20.62,77043.28,212.7,-0.70639,0.00041,13.86428]
[1776499431343,20.62,77044.72,212.7,-0.70586,0.00042,13.87611]
[1776499437385,20.61,77045.24,212.7,-0.7057,0.00042,13.87987]
[1776499442420,20.61,77045.2,212.7,-0.70575,0.00042,13.87867]
[1776499447455,20.6,77043.98,212.7,-0.7063,0.00041,13.86652]
[1776499453497,20.6,77045.06,212.7,-0.70589,0.00042,13.87551]
[1776499456518,20.6,77047.45,212.7,-0.70492,0.00042,13.89702]
[1776499458532,20.59,77049.63,212.7,-0.70403,0.00042,13.91668]
[1776499463632,20.59,77050.96,212.7,-0.70352,0.00042,13.92808]
[1776499463733,20.59,77050.96,212.7,-0.70354,0.00042,13.92768]
[1776499464629,20.59,77050.96,212.7,-0.70354,0.00042,13.92768]
[1776499464691,20.59,77051.31,212.7,-0.70339,0.00042,13.93088]
[1776499465582,20.59,77046.37,212.7,-0.70546,0.00042,13.88527]
[1776499466589,20.59,77044.06,212.7,-0.70643,0.00042,13.8637]
[1776499469063,20.58,77045.43,212.7,-0.70587,0.00042,13.87603]
[1776499469610,20.58,77042.49,212.7,-0.7071,0.00041,13.84863]
[1776499470616,20.58,77037.97,212.7,-0.70898,0.00041,13.80634]
[1776499472631,20.58,77035.07,212.7,-0.71026,0.00041,13.77261]
[1776499477667,20.58,77034.89,212.7,-0.71035,0.00041,13.77046]
[1776499479681,20.58,77032.66,212.7,-0.71128,0.00041,13.74929]
[1776499486594,20.58,77031.38,212.7,-0.71182,0.00041,13.73698]
[1776499486730,20.58,77031.35,212.7,-0.71185,0.00041,13.73643]
[1776499487655,20.58,77031.35,212.7,-0.71185,0.00041,13.73643]
[1776499487737,20.58,77030.69,212.7,-0.71212,0.00041,13.73006]
[1776499492771,20.57,77031.19,212.7,-0.71193,0.00041,13.73444]
[1776499497807,20.57,77032.45,212.7,-0.71143,0.00041,13.74592]
[1776499505866,20.57,77032.3,212.7,-0.71153,0.00041,13.74379]
[1776499510901,20.57,77033.41,212.7,-0.71109,0.00041,13.75379]
[1776499513923,20.56,77035.18,212.7,-0.71037,0.00041,13.77015]
[1776499516944,20.56,77037.22,212.7,-0.70954,0.00041,13.78894]
[1776499518958,20.56,77038.94,212.7,-0.70884,0.00041,13.8048]
[1776499520972,20.56,77040.61,212.7,-0.70816,0.00041,13.82017]
[1776499524610,20.56,77041.39,212.7,-0.70785,0.00042,13.82719]
[1776499526007,20.56,77043.57,212.7,-0.70696,0.00042,13.84712]
[1776499529028,20.56,77045.6,212.7,-0.70612,0.00042,13.86579]
[1776499534063,20.56,77045.45,212.7,-0.70626,0.00042,13.85797]
[1776499540105,20.56,77045.51,212.7,-0.70623,0.00042,13.85868]
[1776499544402,20.56,77045.51,212.7,-0.70623,0.00042,13.85868]
[1776499544422,20.56,77045.67,212.7,-0.70615,0.00042,13.86028]
[1776499545140,20.56,77047.56,212.7,-0.70537,0.00042,13.87779]
[1776499546591,20.56,77047.56,212.7,-0.70537,0.00042,13.87779]
[1776499546643,20.56,77048.17,212.7,-0.70511,0.00042,13.88344]
[1776499552189,20.56,77048.25,212.7,-0.70507,0.00042,13.88425]
[1776499558231,20.56,77048.14,212.7,-0.70511,0.00042,13.88334]
[1776499561041,20.56,77048.14,212.7,-0.70511,0.00042,13.88334]
[1776499562130,20.56,77047.7,212.7,-0.70529,0.00042,13.87935]
[1776499567294,20.56,77045.25,212.7,-0.70631,0.00042,13.85679]
[1776499572329,20.56,77044.53,212.7,-0.7066,0.00042,13.85033]
[1776499577364,20.56,77040.73,212.7,-0.70817,0.00041,13.81522]
[1776499578371,20.56,77036.93,212.7,-0.70974,0.00041,13.77975]
[1776499582399,20.56,77035.22,212.7,-0.71044,0.00041,13.76383]
[1776499587434,20.56,77035.91,212.7,-0.71015,0.00041,13.77052]
[1776499590454,20.56,77037.47,212.7,-0.7095,0.00041,13.78525]
[1776499595490,20.56,77037.68,212.7,-0.70947,0.00041,13.78098]
[1776499597937,20.56,77037.68,212.7,-0.70947,0.00041,13.78098]
[1776499608117,20.57,77037.5,212.7,-0.70954,0.00041,13.7794]
[1776499609141,20.57,77037.5,212.7,-0.70954,0.00041,13.77944]
[1776499610572,20.57,77037.5,212.7,-0.70954,0.00041,13.77945]
[1776499618650,20.57,77037.73,212.7,-0.70944,0.00041,13.78169]
[1776499625700,20.57,77037.95,212.7,-0.70935,0.00041,13.78378]
[1776499630735,20.57,77039.14,212.7,-0.70886,0.00041,13.79492]
[1776499635770,20.57,77038.39,212.7,-0.70917,0.00041,13.78786]
[1776499640805,20.56,77037.53,212.7,-0.70953,0.00041,13.77962]
[1776499641812,20.56,77033.41,212.7,-0.71124,0.00041,13.7408]
[1776499643013,20.56,77033.41,212.7,-0.71124,0.00041,13.7408]
[1776499642819,20.56,77030.21,212.7,-0.71256,0.00041,13.71046]
[1776499643826,20.56,77026.18,212.7,-0.71423,0.00041,13.67211]
[1776499644700,20.56,77026.18,212.7,-0.71423,0.00041,13.67211]
[1776499644726,20.56,77026.18,212.7,-0.71423,0.00041,13.67211]
[1776499644832,20.56,77023.64,212.7,-0.71527,0.00041,13.64783]
[1776499645840,20.56,77019.72,212.7,-0.71688,0.00041,13.61025]
[1776499646847,20.56,77015.03,212.7,-0.71879,0.00041,13.56503]
[1776499653896,20.56,77010.78,212.7,-0.72061,0.00041,13.517]
[1776499655913,20.56,77009.1,212.7,-0.72129,0.00041,13.50058]
[1776499660948,20.56,77008.18,212.7,-0.72167,0.00041,13.49153]
[1776499664976,20.56,77006.9,212.7,-0.72219,0.00041,13.47893]
[1776499666837,20.56,77006.5,212.7,-0.72236,0.00041,13.475]
[1776499672028,20.56,77004.4,212.7,-0.72321,0.00041,13.45439]
[1776499677063,20.56,77003.89,212.7,-0.72343,0.0004,13.44913]
[1776499686126,20.56,77003.09,212.7,-0.72379,0.0004,13.44028]
[1776499692168,20.55,77003.12,212.7,-0.72381,0.0004,13.43985]
[1776499697202,20.55,77003.07,212.7,-0.72386,0.0004,13.43873]
[1776499700228,20.55,77001.04,212.7,-0.72469,0.0004,13.41833]
[1776499710301,20.54,77001.04,212.7,-0.72474,0.0004,13.41718]
[1776499716000,20.54,77001.07,212.7,-0.72482,0.0004,13.41061]
[1776499726414,20.54,76998.82,212.7,-0.72579,0.0004,13.38691]
[1776499732459,20.53,77003.06,212.7,-0.7241,0.00041,13.42828]
[1776499733466,20.53,77005.94,212.7,-0.72293,0.00041,13.45653]
[1776499737060,20.53,77005.51,212.7,-0.72312,0.00041,13.45206]
[1776499737185,20.53,77005.51,212.7,-0.72313,0.00041,13.45181]
[1776499737198,20.53,77005.51,212.7,-0.72313,0.00041,13.45181]
[1776499737327,20.53,77005.51,212.7,-0.72313,0.00041,13.45181]
[1776499737493,20.53,77007.18,212.7,-0.72245,0.00041,13.46821]
[1776499738319,20.53,77007.18,212.7,-0.72245,0.00041,13.46821]
[1776499738501,20.53,77009.91,212.7,-0.72135,0.00041,13.49481]
[1776499741117,20.53,77010.41,212.7,-0.72115,0.00041,13.49953]
[1776499744854,20.53,77010.18,212.7,-0.72127,0.00041,13.49663]
[1776499744953,20.53,77010.37,212.7,-0.7212,0.00041,13.49833]
[1776499746279,20.53,77011.22,212.7,-0.72086,0.00041,13.50656]
[1776499746770,20.53,77011.22,212.7,-0.72086,0.00041,13.50656]
[1776499746906,20.53,77017.67,212.7,-0.71823,0.00041,13.56916]
[1776499748573,20.52,77021.3,212.7,-0.71675,0.00041,13.60392]
[1776499754615,20.52,77023.42,212.7,-0.71592,0.00041,13.62327]
[1776499766699,20.51,77023.68,212.7,-0.71591,0.00041,13.62372]
[1776499772746,20.51,77023.68,212.7,-0.71601,0.00041,13.6165]
[1776499775193,20.51,77023.68,212.7,-0.71601,0.00041,13.6165]
[1776499782816,20.5,77023.61,212.7,-0.7161,0.00041,13.61442]
[1776499785772,20.5,77023.6,212.7,-0.71611,0.00041,13.61419]
[1776499785838,20.5,77022.97,212.7,-0.71638,0.00041,13.60787]
[1776499787852,20.5,77020.72,212.7,-0.71732,0.00041,13.58594]
[1776499791880,20.5,77018.89,212.7,-0.71809,0.00041,13.56786]
[1776499796916,20.49,77019.04,212.7,-0.71804,0.00041,13.56893]
[1776499801951,20.49,77019.2,212.7,-0.71799,0.00041,13.57006]
[1776499806986,20.49,77018.73,212.7,-0.7182,0.00041,13.56509]
[1776499813029,20.49,77018.84,212.7,-0.71818,0.00041,13.56569]
[1776499814425,20.49,77018.8,212.7,-0.7182,0.00041,13.56522]
[1776499815043,20.49,77018.33,212.7,-0.7184,0.00041,13.56058]
[1776499817057,20.49,77017.19,212.7,-0.71887,0.00041,13.54936]
[1776499817205,20.49,77017.19,212.7,-0.71887,0.00041,13.54936]
[1776499818064,20.49,77017.12,212.7,-0.7189,0.00041,13.54862]
[1776499818956,20.49,77017.12,212.7,-0.7189,0.00041,13.54862]
[1776499818957,20.49,77017.12,212.7,-0.7189,0.00041,13.54855]
[1776499822931,20.49,77017.19,212.7,-0.71888,0.00041,13.54917]
[1776499823194,20.49,77017.19,212.7,-0.71888,0.00041,13.54917]
[1776499823197,20.48,77017.16,212.7,-0.71892,0.00041,13.5481]
[1776499825443,20.48,77017.09,212.7,-0.71896,0.00041,13.54722]
[1776499825539,20.48,77017.09,212.7,-0.71897,0.00041,13.54703]
[1776499831154,20.48,77017.14,212.7,-0.71907,0.00041,13.53999]
[1776499833962,20.48,77017.14,212.7,-0.71907,0.00041,13.53999]
[1776499834177,20.47,77016.73,212.7,-0.71926,0.00041,13.53543]
[1776499834950,20.47,77016.73,212.7,-0.71926,0.00041,13.53543]
[1776499835184,20.47,77016.39,212.7,-0.71941,0.00041,13.53194]
[1776499836963,20.47,77016.39,212.7,-0.71941,0.00041,13.53194]
[1776499837198,20.47,77013.36,212.7,-0.72067,0.00041,13.50197]
[1776499838205,20.47,77010.78,212.7,-0.72173,0.00041,13.4765]
[1776499839194,20.47,77010.78,212.7,-0.72173,0.00041,13.4765]
[1776499839203,20.47,77010.78,212.7,-0.72173,0.00041,13.4765]
[1776499839212,20.47,77009.51,212.7,-0.72225,0.00041,13.46387]
[1776499840219,20.47,77007.96,212.7,-0.72289,0.00041,13.44846]
[1776499841232,20.47,77006.69,212.7,-0.72341,0.00041,13.4358]
[1776499842233,20.47,77006.22,212.7,-0.72361,0.00041,13.43103]
[1776499843240,20.47,77005.43,212.7,-0.72394,0.00041,13.42311]
[1776499846261,20.46,77005.93,212.7,-0.72375,0.00041,13.4277]
[1776499847267,20.46,77005.13,212.7,-0.72408,0.00041,13.41967]
[1776499851296,20.46,77003.65,212.7,-0.7247,0.00041,13.40465]
[1776499852303,20.46,77002.41,212.7,-0.72521,0.00041,13.39213]
[1776499855341,20.46,77002.7,212.7,-0.7251,0.00041,13.39472]
[1776499856348,20.46,77004.1,212.7,-0.72454,0.00041,13.40851]
[1776499857355,20.46,77005.38,212.7,-0.72402,0.00041,13.42107]
[1776499866813,20.46,77005.38,212.7,-0.72403,0.00041,13.42081]
[1776499870447,20.45,77006.32,212.7,-0.72371,0.00041,13.42873]
[1776499871454,20.45,77005.38,212.7,-0.7241,0.00041,13.41929]
[1776499872460,20.45,77006.32,212.7,-0.72372,0.00041,13.42845]
[1776499875482,20.45,77005.38,212.7,-0.72412,0.00041,13.41873]
[1776499876490,20.45,77006.24,212.7,-0.72378,0.00041,13.42711]
[1776499877496,20.45,77005.34,212.7,-0.72415,0.00041,13.41806]
[1776499881524,20.45,77003.73,212.7,-0.72483,0.00041,13.40157]
[1776499891593,20.44,77003.44,212.7,-0.72506,0.00041,13.39113]
[1776499903678,20.44,77003.48,212.7,-0.7251,0.00041,13.39013]
[1776499913749,20.42,77003.48,212.7,-0.72522,0.00041,13.38733]
[1776499914533,20.42,77003.48,212.7,-0.72522,0.00041,13.38733]
[1776499914756,20.42,76995.4,212.7,-0.72852,0.0004,13.30611]
[1776499915766,20.42,76985.86,212.7,-0.73239,0.0004,13.20896]
[1776499916770,20.42,76983.04,212.7,-0.73352,0.0004,13.18027]
[1776499918533,20.42,76983.0,212.7,-0.73354,0.0004,13.17993]
[1776499921806,20.42,76987.37,212.7,-0.73177,0.0004,13.22471]
[1776499922812,20.42,76995.4,212.7,-0.72853,0.0004,13.30585]
[1776499924826,20.42,76998.36,212.7,-0.72733,0.00041,13.33547]
[1776499931874,20.42,76998.77,212.7,-0.72718,0.00041,13.33921]
[1776499936910,20.42,76999.5,212.7,-0.72689,0.00041,13.34633]
[1776499937917,20.42,76999.57,212.7,-0.72687,0.00041,13.34699]
[1776499941945,20.42,77000.0,212.7,-0.7267,0.00041,13.35115]
[1776499943958,20.42,77000.16,212.7,-0.72664,0.00041,13.35267]
[1776499946097,20.42,77000.16,212.7,-0.72664,0.00041,13.35267]
[1776499946169,20.42,77000.16,212.7,-0.72664,0.00041,13.35267]
[1776499946255,20.42,77003.31,212.7,-0.72536,0.00041,13.38399]
[1776499946596,20.42,77003.31,212.7,-0.72536,0.00041,13.38399]
[1776499946979,20.42,77004.07,212.7,-0.72505,0.00041,13.39147]
[1776499947923,20.42,77004.07,212.7,-0.72505,0.00041,13.39147]
[1776499948007,20.42,76990.25,212.7,-0.73066,0.0004,13.25273]
[1776499949009,20.42,76978.75,212.7,-0.73527,0.0004,13.13563]
[1776499950015,20.42,76978.21,212.7,-0.73548,0.0004,13.13025]
[1776499951954,20.42,76978.33,212.7,-0.7355,0.0004,13.1252]
[1776499956064,20.42,76973.93,212.7,-0.73722,0.0004,13.08081]
[1776499957190,20.42,76964.29,212.7,-0.74104,0.0004,12.98113]
[1776499958077,20.42,76961.16,212.7,-0.74226,0.00039,12.9488]
[1776499965126,20.43,76961.59,212.7,-0.742,0.00039,12.95572]
[1776499967139,20.43,76965.72,212.7,-0.74035,0.0004,12.99924]
[1776499968147,20.43,76968.25,212.7,-0.73934,0.0004,13.02564]
[1776499969154,20.43,76965.84,212.7,-0.74029,0.0004,13.00076]
[1776499970161,20.44,76962.81,212.7,-0.74148,0.00039,12.96932]
[1776499974189,20.44,76958.96,212.7,-0.74298,0.00039,12.92971]
[1776499979226,20.44,76957.81,212.7,-0.74337,0.00039,12.9193]
[1776499985267,20.45,76950.82,212.7,-0.74606,0.00039,12.84705]
[1776499986275,20.45,76947.23,212.7,-0.74746,0.00039,12.80921]
[1776499988288,20.45,76947.06,212.7,-0.74751,0.00039,12.80769]
[1776499991747,20.45,76947.16,212.7,-0.74745,0.00039,12.80942]
[1776499992317,20.45,76942.68,212.7,-0.74917,0.00039,12.7626]
[1776499992861,20.45,76942.68,212.7,-0.74917,0.00039,12.7626]
[1776499993324,20.46,76935.93,212.7,-0.75175,0.00039,12.69141]
[1776499994330,20.46,76935.29,212.7,-0.75198,0.00039,12.68504]
[1776499999366,20.47,76935.21,212.7,-0.75192,0.00039,12.68661]
[1776500002193,20.47,76935.39,212.7,-0.75182,0.00039,12.68951]
[1776500002387,20.47,76933.79,212.7,-0.75242,0.00039,12.67289]
[1776500005407,20.48,76934.41,212.7,-0.75212,0.00039,12.68104]
[1776500007424,20.48,76935.96,212.7,-0.75149,0.00039,12.6986]
[1776500008431,20.48,76939.29,212.7,-0.75019,0.00039,12.73454]
[1776500009493,20.48,76939.29,212.7,-0.75019,0.00039,12.73454]
[1776500010606,20.48,76939.72,212.7,-0.75001,0.00039,12.73937]
[1776500011247,20.48,76924.06,212.7,-0.7561,0.00038,12.56538]
[1776500011453,20.48,76909.03,212.7,-0.76179,0.00038,12.40264]
[1776500012461,20.5,76905.78,212.7,-0.7628,0.00038,12.37318]
[1776500013624,20.5,76905.78,212.7,-0.7628,0.00038,12.37318]
[1776500014342,20.52,76911.12,212.7,-0.76057,0.00038,12.43773]
[1776500014476,20.54,76913.05,212.7,-0.75965,0.00038,12.46416]
[1776500015483,20.56,76916.13,212.7,-0.7583,0.00038,12.50255]
[1776500016490,20.56,76918.16,212.7,-0.75752,0.00038,12.52491]
[1776500022306,20.57,76918.51,212.7,-0.75732,0.00038,12.53039]
[1776500022532,20.57,76920.74,212.7,-0.75645,0.00038,12.55521]
[1776500023539,20.57,76922.41,212.7,-0.7558,0.00038,12.57353]
[1776500024650,20.57,76924.28,212.7,-0.75507,0.00038,12.59394]
[1776500030588,20.58,76924.6,212.7,-0.75484,0.00038,12.60025]
[1776500032602,20.58,76923.24,212.7,-0.75532,0.00038,12.58677]
[1776500035623,20.59,76922.2,212.7,-0.75566,0.00038,12.5773]
[1776500037638,20.59,76911.99,212.7,-0.75949,0.00038,12.46852]
[1776500038645,20.6,76909.25,212.7,-0.76049,0.00038,12.43957]
[1776500042495,20.6,76909.82,212.7,-0.7602,0.00038,12.44792]
[1776500042695,20.61,76911.05,212.7,-0.75971,0.00038,12.46194]
[1776500046723,20.61,76909.92,212.7,-0.76004,0.00038,12.45247]
[1776500054779,20.63,76908.82,212.7,-0.76026,0.00038,12.44607]
[1776500057800,20.64,76909.68,212.7,-0.75987,0.00038,12.45739]
[1776500062835,20.65,76909.64,212.7,-0.75977,0.00038,12.46023]
[1776500067137,20.66,76908.93,212.7,-0.75997,0.00038,12.45451]
[1776500068877,20.66,76908.0,212.7,-0.76025,0.00038,12.44641]
[1776500073913,20.69,76906.13,212.7,-0.76071,0.00037,12.42861]
[1776500077486,20.7,76905.54,212.7,-0.76088,0.00037,12.42356]
[1776500078042,20.7,76905.5,212.7,-0.76088,0.00037,12.42379]
[1776500078081,20.7,76905.5,212.7,-0.76088,0.00037,12.42379]
[1776500078164,20.7,76885.18,212.7,-0.76839,0.00037,12.20344]
[1776500078527,20.7,76885.18,212.7,-0.76839,0.00037,12.20344]
[1776500079077,20.72,76873.56,212.7,-0.77238,0.00036,12.08357]
[1776500079958,20.74,76872.36,212.7,-0.77267,0.00036,12.07474]
[1776500081661,20.75,76872.72,212.7,-0.77244,0.00036,12.08149]
[1776500084993,20.79,76875.51,212.7,-0.77093,0.00036,12.12709]
[1776500088942,20.82,76875.72,212.7,-0.7705,0.00036,12.1398]
[1776500090029,20.85,76866.93,212.7,-0.77344,0.00036,12.05058]
[1776500091173,20.86,76864.51,212.7,-0.77416,0.00036,12.02857]
[1776500096410,20.93,76862.58,212.7,-0.77407,0.00036,12.03104]
[1776500096492,20.95,76864.76,212.7,-0.77306,0.00036,12.06176]
[1776500097421,20.95,76864.76,212.7,-0.77306,0.00036,12.06176]
[1776500097448,20.97,76859.7,212.7,-0.77469,0.00036,12.01178]
[1776500097554,20.97,76859.7,212.7,-0.77469,0.00036,12.01178]
[1776500098097,20.98,76849.24,212.7,-0.77829,0.00035,11.90075]
[1776500099104,20.98,76839.59,212.7,-0.78167,0.00035,11.7948]
[1776500100113,20.99,76839.3,212.7,-0.78171,0.00035,11.79351]
[1776500100868,20.99,76839.3,212.7,-0.78171,0.00035,11.79351]
[1776500101303,20.99,76839.3,212.7,-0.78171,0.00035,11.79351]
[1776500101304,21.0,76839.07,212.7,-0.78165,0.00035,11.79521]
[1776500101886,21.0,76839.07,212.7,-0.78165,0.00035,11.79521]
[1776500102374,21.0,76839.07,212.7,-0.78165,0.00035,11.79521]
[1776500102379,21.01,76836.05,212.7,-0.78258,0.00035,11.76596]
[1776500103134,21.03,76838.52,212.7,-0.78157,0.00035,11.7978]
[1776500105294,21.04,76840.25,212.7,-0.78083,0.00035,11.82097]
[1776500105322,21.05,76834.57,212.7,-0.7827,0.00035,11.76197]
[1776500106157,21.07,76829.62,212.7,-0.78421,0.00035,11.71391]
[1776500109164,21.11,76830.01,212.7,-0.78362,0.00035,11.73255]
[1776500114213,21.22,76829.18,212.7,-0.78264,0.00035,11.76294]
[1776500117234,21.27,76834.37,212.7,-0.78032,0.00035,11.83603]
[1776500118084,21.27,76834.37,212.7,-0.78032,0.00035,11.83603]
[1776500119248,21.27,76827.87,212.7,-0.78254,0.00035,11.76594]
[1776500119604,21.27,76827.87,212.7,-0.78254,0.00035,11.76594]
[1776500119755,21.27,76827.87,212.7,-0.78254,0.00035,11.76594]
[1776500120255,21.28,76822.63,212.7,-0.78433,0.00034,11.70904]
[1776500121262,21.29,76815.46,212.7,-0.78659,0.00034,11.63641]
[1776500121903,21.29,76815.46,212.7,-0.78659,0.00034,11.63641]
[1776500122269,21.31,76818.29,212.7,-0.7854,0.00034,11.67452]
[1776500124282,21.35,76820.5,212.7,-0.78424,0.00034,11.71137]
[1776500125291,21.35,76816.06,212.7,-0.78574,0.00034,11.66333]
[1776500130326,21.39,76817.33,212.7,-0.78486,0.00034,11.69142]
[1776500133347,21.4,76809.62,212.7,-0.78751,0.00034,11.60206]
[1776500134354,21.4,76805.67,212.7,-0.78884,0.00034,11.5591]
[1776500135361,21.41,76802.68,212.7,-0.78969,0.00034,11.53122]
[1776500138381,21.46,76807.54,212.7,-0.78752,0.00034,11.60138]
[1776500139389,21.48,76813.13,212.7,-0.78546,0.00034,11.66789]
[1776500141403,21.51,76818.33,212.7,-0.7833,0.00034,11.73669]
[1776500142410,21.51,76820.54,212.7,-0.78252,0.00034,11.76117]
[1776500143416,21.52,76825.02,212.7,-0.78097,0.00034,11.8101]
[1776500144424,21.52,76829.14,212.7,-0.77954,0.00034,11.85499]
[1776500146438,21.52,76831.61,212.7,-0.77867,0.00035,11.8823]
[1776500147445,21.52,76836.02,212.7,-0.77713,0.00035,11.93003]
[1776500148991,21.52,76837.07,212.7,-0.77675,0.00035,11.94176]
[1776500149200,21.52,76837.07,212.7,-0.77675,0.00035,11.94176]
[1776500150466,21.52,76840.81,212.7,-0.77542,0.00035,11.98262]
[1776500151440,21.52,76840.81,212.7,-0.77542,0.00035,11.98262]
[1776500152491,21.53,76832.06,212.7,-0.77842,0.00035,11.89001]
[1776500153498,21.53,76818.15,212.7,-0.78318,0.00034,11.74039]
[1776500155514,21.53,76817.33,212.7,-0.78344,0.00034,11.73206]
[1776500155511,21.53,76816.93,212.7,-0.78356,0.00034,11.72825]
[1776500157526,21.54,76814.19,212.7,-0.78446,0.00034,11.69961]
[1776500158532,21.54,76810.16,212.7,-0.78581,0.00034,11.65636]
[1776500159156,21.54,76810.16,212.7,-0.78581,0.00034,11.65636]
[1776500159222,21.54,76810.16,212.7,-0.78581,0.00034,11.65636]
[1776500159390,21.54,76810.16,212.7,-0.78581,0.00034,11.65636]
[1776500159541,21.54,76794.93,212.7,-0.79091,0.00033,11.49074]
[1776500160297,21.54,76794.93,212.7,-0.79091,0.00033,11.49074]
[1776500160548,21.54,76785.31,212.7,-0.79409,0.00033,11.38579]
[1776500161556,21.57,76781.88,212.7,-0.79495,0.00033,11.35676]
[1776500162563,21.57,76786.67,212.7,-0.79336,0.00033,11.4099]
[1776500163261,21.57,76786.67,212.7,-0.79336,0.00033,11.4099]
[1776500163570,21.57,76789.1,212.7,-0.79253,0.00033,11.43712]
[1776500164577,21.58,76793.27,212.7,-0.79099,0.00033,11.48772]
[1776500165584,21.58,76792.3,212.7,-0.7913,0.00033,11.47756]
[1776500165646,21.58,76792.3,212.7,-0.7913,0.00033,11.47756]
[1776500166591,21.58,76791.19,212.7,-0.79166,0.00033,11.46582]
[1776500167598,21.59,76787.36,212.7,-0.79291,0.00033,11.42473]
[1776500168604,21.6,76788.83,212.7,-0.79227,0.00033,11.44566]
[1776500169612,21.6,76789.53,212.7,-0.79202,0.00033,11.45378]
[1776500169725,21.6,76789.53,212.7,-0.79202,0.00033,11.45378]
[1776500170620,21.6,76787.95,212.7,-0.79253,0.00033,11.43694]
[1776500171626,21.6,76786.08,212.7,-0.79314,0.00033,11.41694]
[1776500173639,21.63,76786.99,212.7,-0.79253,0.00033,11.43678]
[1776500174647,21.63,76788.19,212.7,-0.79212,0.00033,11.45036]
[1776500176598,21.63,76788.19,212.7,-0.79212,0.00033,11.45036]
[1776500177078,21.63,76780.58,212.7,-0.79462,0.00033,11.36753]
[1776500177668,21.64,76769.97,212.7,-0.79809,0.00033,11.25118]
[1776500179127,21.64,76768.0,212.7,-0.79872,0.00033,11.22972]
[1776500180475,21.64,76768.0,212.7,-0.79872,0.00033,11.22972]
[1776500181696,21.64,76764.94,212.7,-0.7997,0.00032,11.19643]
[1776500184283,21.64,76763.63,212.7,-0.80012,0.00032,11.18221]
[1776500184717,21.64,76754.81,212.7,-0.80293,0.00032,11.0858]
[1776500185724,21.64,76749.04,212.7,-0.80477,0.00032,11.02214]
[1776500188107,21.64,76750.33,212.7,-0.80434,0.00032,11.03685]
[1776500188115,21.64,76755.58,212.7,-0.80263,0.00032,11.09592]
[1776500188986,21.64,76755.58,212.7,-0.80263,0.00032,11.09592]
[1776500189758,21.65,76745.65,212.7,-0.8058,0.00032,10.98624]
[1776500190765,21.65,76743.71,212.7,-0.8064,0.00032,10.96512]
[1776500193032,21.65,76744.1,212.7,-0.80635,0.00032,10.96298]
[1776500193041,21.65,76744.1,212.7,-0.80635,0.00032,10.96298]
[1776500193449,21.65,76744.1,212.7,-0.80635,0.00032,10.96298]
[1776500193500,21.65,76744.57,212.7,-0.8062,0.00032,10.9685]
[1776500194142,21.65,76744.57,212.7,-0.8062,0.00032,10.9685]
[1776500194459,21.65,76738.49,212.7,-0.80811,0.00032,10.90121]
[1776500194794,21.65,76731.59,212.7,-0.81028,0.00031,10.82437]
[1776500195801,21.66,76731.37,212.7,-0.81021,0.00031,10.82699]
[1776500197176,21.66,76731.37,212.7,-0.81021,0.00031,10.82699]
[1776500198381,21.67,76732.64,212.7,-0.80968,0.00031,10.84573]
[1776500199826,21.68,76730.39,212.7,-0.81036,0.00031,10.82156]
[1776500199978,21.68,76730.39,212.7,-0.81036,0.00031,10.82156]
[1776500200022,21.68,76730.04,212.7,-0.81046,0.00031,10.81813]
[1776500200846,21.68,76730.04,212.7,-0.81046,0.00031,10.81813]
[1776500200851,21.68,76724.24,212.7,-0.81225,0.00031,10.75396]
[1776500201847,21.69,76730.94,212.7,-0.80999,0.00031,10.83448]
[1776500202854,21.7,76741.13,212.7,-0.80677,0.00032,10.94821]
[1776500203932,21.7,76741.13,212.7,-0.80677,0.00032,10.94821]
[1776500204553,21.7,76741.13,212.7,-0.80677,0.00032,10.94821]
[1776500204655,21.7,76744.19,212.7,-0.80578,0.00032,10.98283]
[1776500204868,21.7,76741.25,212.7,-0.80669,0.00032,10.95091]
[1776500205875,21.7,76740.7,212.7,-0.80685,0.00032,10.94551]
[1776500208388,21.7,76740.8,212.7,-0.80679,0.00032,10.94733]
[1776500211918,21.71,76743.13,212.7,-0.80595,0.00032,10.97674]
[1776500212925,21.71,76746.09,212.7,-0.80499,0.00032,11.01026]
[1776500213932,21.72,76749.08,212.7,-0.80402,0.00032,11.04403]
[1776500214939,21.72,76750.23,212.7,-0.80363,0.00032,11.05742]
[1776500220981,21.73,76750.57,212.7,-0.8034,0.00032,11.06516]
[1776500222995,21.73,76748.06,212.7,-0.80416,0.00032,11.03878]
[1776500226016,21.74,76747.25,212.7,-0.80436,0.00032,11.03192]
[1776500227293,21.74,76747.25,212.7,-0.80436,0.00032,11.03192]
[1776500228060,21.74,76738.27,212.7,-0.80719,0.00032,10.93336]
[1776500229069,21.74,76730.9,212.7,-0.80948,0.00031,10.85241]
[1776500231298,21.74,76730.72,212.7,-0.80951,0.00031,10.85126]
[1776500231309,21.75,76736.56,212.7,-0.80763,0.00031,10.91786]
[1776500232089,21.75,76741.51,212.7,-0.80606,0.00032,10.97262]
[1776500234103,21.75,76741.52,212.7,-0.80601,0.00032,10.97435]
[1776500236577,21.75,76741.13,212.7,-0.80612,0.00032,10.97053]
[1776500237124,21.76,76730.53,212.7,-0.80943,0.00031,10.85421]
[1776500238131,21.76,76718.74,212.7,-0.81308,0.00031,10.72382]
[1776500239138,21.76,76715.32,212.7,-0.81412,0.00031,10.68644]
[1776500240661,21.76,76715.32,212.7,-0.81412,0.00031,10.68644]
[1776500240669,21.8,76715.12,212.7,-0.81371,0.00031,10.70111]
[1776500241152,21.8,76713.17,212.7,-0.81431,0.00031,10.67945]
[1776500242439,21.8,76713.17,212.7,-0.81431,0.00031,10.67945]
[1776500248201,21.92,76712.11,212.7,-0.81338,0.00031,10.71239]
[1776500248815,21.92,76712.11,212.7,-0.81338,0.00031,10.71239]
[1776500252696,21.92,76714.49,212.7,-0.81266,0.00031,10.73426]
[1776500255250,21.93,76709.51,212.7,-0.8141,0.00031,10.68242]
[1776500258696,21.97,76707.83,212.7,-0.81414,0.00031,10.68097]
[1776500261293,21.98,76710.29,212.7,-0.81329,0.00031,10.71139]
[1776500262734,21.98,76710.29,212.7,-0.81329,0.00031,10.71139]
[1776500264668,21.99,76706.98,212.7,-0.81425,0.00031,10.67686]
[1776500265320,21.99,76702.56,212.7,-0.81558,0.0003,10.62874]
[1776500266328,22.0,76700.55,212.7,-0.81601,0.0003,10.61313]
[1776500268341,22.04,76705.95,212.7,-0.814,0.0003,10.68576]
[1776500269349,22.04,76715.04,212.7,-0.8112,0.00031,10.78614]
[1776500270508,22.04,76715.04,212.7,-0.8112,0.00031,10.78614]
[1776500270606,22.04,76717.53,212.7,-0.81042,0.00031,10.81391]
[1776500272349,22.04,76718.25,212.7,-0.81018,0.00031,10.82225]
[1776500275391,22.05,76725.0,212.7,-0.80804,0.00031,10.89784]
[1776500276312,22.05,76725.0,212.7,-0.80804,0.00031,10.89784]
[1776500276740,22.05,76725.0,212.7,-0.80804,0.00031,10.89784]
[1776500276398,22.05,76728.32,212.7,-0.807,0.00031,10.93445]
[1776500277404,22.05,76722.91,212.7,-0.80867,0.00031,10.87566]
[1776500278412,22.05,76717.61,212.7,-0.8103,0.00031,10.81806]
[1776500280426,22.05,76720.1,212.7,-0.80951,0.00031,10.84624]
[1776500280814,22.05,76720.1,212.7,-0.80951,0.00031,10.84624]
[1776500281438,22.05,76722.78,212.7,-0.80866,0.00031,10.87596]
[1776500282177,22.05,76722.78,212.7,-0.80866,0.00031,10.87596]
[1776500282445,22.05,76719.73,212.7,-0.80961,0.00031,10.84261]
[1776500283452,22.05,76715.27,212.7,-0.81096,0.00031,10.79458]
[1776500284459,22.06,76711.09,212.7,-0.81223,0.00031,10.74926]
[1776500286270,22.06,76710.7,212.7,-0.81233,0.00031,10.74552]
[1776500287480,22.06,76713.7,212.7,-0.81138,0.00031,10.77947]
[1776500289495,22.06,76716.32,212.7,-0.81055,0.00031,10.80913]
[1776500290502,22.06,76714.16,212.7,-0.8112,0.00031,10.78594]
[1776500294359,22.07,76713.12,212.7,-0.81148,0.00031,10.77601]
[1776500294606,22.07,76713.12,212.7,-0.81148,0.00031,10.77601]
[1776500294669,22.07,76713.12,212.7,-0.81148,0.00031,10.77601]
[1776500294814,22.07,76713.12,212.7,-0.81148,0.00031,10.77601]
[1776500294689,22.07,76705.61,212.7,-0.81376,0.0003,10.69419]
[1776500295226,22.07,76705.61,212.7,-0.81376,0.0003,10.69419]
[1776500295437,22.07,76705.61,212.7,-0.81376,0.0003,10.69419]
[1776500295537,22.07,76699.34,212.7,-0.81565,0.0003,10.6259]
[1776500296544,22.07,76693.71,212.7,-0.81733,0.0003,10.56465]
[1776500298473,22.09,76693.87,212.7,-0.81708,0.0003,10.5735]
[1776500298731,22.09,76693.87,212.7,-0.81708,0.0003,10.5735]
[1776500298778,22.09,76693.87,212.7,-0.81708,0.0003,10.5735]
[1776500299368,22.09,76693.01,212.7,-0.81732,0.0003,10.56475]
[1776500299566,22.09,76686.76,212.7,-0.81919,0.0003,10.49602]
[1776500300573,22.13,76679.41,212.7,-0.82097,0.0003,10.43006]
[1776500301580,22.15,76681.51,212.7,-0.82011,0.0003,10.46179]
[1776500302160,22.15,76681.51,212.7,-0.82011,0.0003,10.46179]
[1776500302789,22.15,76681.51,212.7,-0.82011,0.0003,10.46179]
[1776500302587,22.17,76690.64,212.7,-0.81717,0.0003,10.56996]
[1776500303245,22.17,76690.64,212.7,-0.81717,0.0003,10.56996]
[1776500303412,22.17,76690.64,212.7,-0.81717,0.0003,10.56996]
[1776500303594,22.17,76709.34,212.7,-0.81149,0.00031,10.77492]
[1776500304238,22.17,76709.34,212.7,-0.81149,0.00031,10.77492]
[1776500304601,22.17,76719.57,212.7,-0.80834,0.00031,10.88696]
[1776500305608,22.18,76725.87,212.7,-0.80637,0.00031,10.95589]
[1776500306615,22.18,76713.62,212.7,-0.81014,0.00031,10.82323]
[1776500307622,22.18,76693.35,212.7,-0.81626,0.0003,10.6029]
[1776500308402,22.18,76693.35,212.7,-0.81626,0.0003,10.6029]
[1776500308629,22.18,76684.36,212.7,-0.81892,0.0003,10.50565]
[1776500309636,22.21,76685.61,212.7,-0.81819,0.0003,10.53234]
[1776500311650,22.22,76687.76,212.7,-0.81756,0.0003,10.55155]
[1776500314672,22.23,76689.72,212.7,-0.81688,0.0003,10.57665]
[1776500315679,22.23,76692.89,212.7,-0.8159,0.0003,10.61222]
[1776500316685,22.23,76698.71,212.7,-0.81412,0.0003,10.67658]
[1776500317693,22.24,76701.84,212.7,-0.81315,0.0003,10.7115]
[1776500320430,22.24,76703.68,212.7,-0.81255,0.0003,10.73307]
[1776500320716,22.24,76719.77,212.7,-0.80763,0.00031,10.90769]
[1776500321723,22.24,76736.94,212.7,-0.80225,0.00031,11.09462]
[1776500322730,22.25,76740.71,212.7,-0.80104,0.00031,11.1359]
[1776500323737,22.25,76736.44,212.7,-0.80236,0.00031,11.09078]
[1776500324175,22.25,76736.44,212.7,-0.80236,0.00031,11.09078]
[1776500324744,22.25,76734.26,212.7,-0.80302,0.00031,11.06817]
[1776500325750,22.25,76735.09,212.7,-0.80273,0.00031,11.078]
[1776500326758,22.26,76740.66,212.7,-0.80096,0.00031,11.13878]
[1776500327001,22.26,76740.66,212.7,-0.80096,0.00031,11.13878]
[1776500327765,22.26,76746.29,212.7,-0.79916,0.00032,11.19999]
[1776500328015,22.26,76746.29,212.7,-0.79916,0.00032,11.19999]
[1776500328772,22.26,76755.75,212.7,-0.79614,0.00032,11.30191]
[1776500329447,22.26,76755.75,212.7,-0.79614,0.00032,11.30191]
[1776500329779,22.26,76757.27,212.7,-0.79564,0.00032,11.31871]
[1776500330786,22.26,76759.54,212.7,-0.79489,0.00032,11.34347]
[1776500332473,22.27,76759.1,212.7,-0.79502,0.00032,11.33929]
[1776500332522,22.27,76759.1,212.7,-0.79502,0.00032,11.33929]
[1776500332800,22.27,76766.29,212.7,-0.7927,0.00032,11.41635]
[1776500333807,22.27,76769.47,212.7,-0.79166,0.00032,11.4506]
[1776500336832,22.27,76772.03,212.7,-0.79079,0.00032,11.47909]
[1776500339530,22.27,76772.54,212.7,-0.79061,0.00032,11.4849]
[1776500339545,22.27,76772.54,212.7,-0.79061,0.00032,11.4849]
[1776500339568,22.28,76775.91,212.7,-0.7895,0.00032,11.52132]
[1776500339849,22.28,76778.86,212.7,-0.78854,0.00033,11.5525]
[1776500340856,22.28,76784.43,212.7,-0.78671,0.00033,11.61155]
[1776500341865,22.28,76780.98,212.7,-0.78783,0.00033,11.57543]
[1776500342872,22.28,76778.78,212.7,-0.78854,0.00033,11.55249]
[1776500347908,22.29,76776.37,212.7,-0.78923,0.00032,11.52977]
[1776500348915,22.29,76774.21,212.7,-0.78992,0.00032,11.50751]
[1776500353951,22.3,76777.5,212.7,-0.78876,0.00032,11.54519]
[1776500355965,22.3,76782.78,212.7,-0.78701,0.00033,11.60191]
[1776500356971,22.3,76788.96,212.7,-0.78497,0.00033,11.66733]
[1776500357979,22.3,76797.58,212.7,-0.7821,0.00033,11.7583]
[1776500359070,22.31,76805.09,212.7,-0.77959,0.00033,11.83719]
[1776500360434,22.31,76807.59,212.7,-0.77874,0.00033,11.86371]
[1776500361000,22.31,76809.53,212.7,-0.77808,0.00033,11.88434]
[1776500362535,22.31,76809.53,212.7,-0.77808,0.00033,11.88434]
[1776500362771,22.31,76809.53,212.7,-0.77808,0.00033,11.88434]
[1776500362838,22.31,76813.01,212.7,-0.77688,0.00033,11.92131]
[1776500363014,22.31,76821.11,212.7,-0.77416,0.00034,12.0049]
[1776500363937,22.31,76821.11,212.7,-0.77416,0.00034,12.0049]
[1776500364401,22.31,76821.11,212.7,-0.77416,0.00034,12.0049]
[1776500364626,22.31,76828.26,212.7,-0.77173,0.00034,12.07866]
[1776500365439,22.31,76828.26,212.7,-0.77173,0.00034,12.07866]
[1776500365500,22.31,76834.28,212.7,-0.76969,0.00034,12.14023]
[1776500366035,22.31,76838.04,212.7,-0.7684,0.00034,12.1786]
[1776500367042,22.31,76845.86,212.7,-0.76571,0.00034,12.25819]
[1776500368048,22.31,76861.29,212.7,-0.76036,0.00035,12.41382]
[1776500369056,22.32,76878.43,212.7,-0.75434,0.00035,12.5845]
[1776500370063,22.32,76879.36,212.7,-0.75401,0.00035,12.59377]
[1776500372077,22.32,76877.43,212.7,-0.75476,0.00035,12.56834]
[1776500377112,22.32,76877.41,212.7,-0.75471,0.00035,12.56983]
[1776500379126,22.32,76879.51,212.7,-0.75396,0.00035,12.59079]
[1776500379886,22.32,76879.51,212.7,-0.75396,0.00035,12.59079]
[1776500380133,22.32,76882.48,212.7,-0.7529,0.00035,12.62014]
[1776500381140,22.33,76884.62,212.7,-0.75212,0.00035,12.64186]
[1776500382727,22.33,76884.62,212.7,-0.75212,0.00035,12.64186]
[1776500382805,22.33,76884.91,212.7,-0.752,0.00035,12.64523]
[1776500383154,22.33,76881.44,212.7,-0.75323,0.00035,12.61113]
[1776500384161,22.33,76878.73,212.7,-0.75418,0.00035,12.58452]
[1776500386788,22.33,76877.66,212.7,-0.75455,0.00035,12.57408]
[1776500392216,22.33,76881.42,212.7,-0.75319,0.00035,12.61198]
[1776500394231,22.33,76878.94,212.7,-0.75406,0.00035,12.58774]
[1776500399265,22.34,76878.94,212.7,-0.75404,0.00035,12.58838]
[1776500400273,22.34,76876.11,212.7,-0.75503,0.00035,12.56058]
[1776500402294,22.34,76872.9,212.7,-0.75615,0.00035,12.52914]
[1776500403300,22.34,76869.75,212.7,-0.75725,0.00035,12.49809]
[1776500404307,22.34,76867.13,212.7,-0.75816,0.00035,12.4722]
[1776500405314,22.34,76864.2,212.7,-0.75918,0.00035,12.44321]
[1776500409342,22.34,76859.59,212.7,-0.76077,0.00035,12.39764]
[1776500414756,22.34,76859.49,212.7,-0.76079,0.00035,12.39697]
[1776500420420,22.34,76860.32,212.7,-0.7605,0.00035,12.40524]
[1776500423444,22.34,76862.46,212.7,-0.75976,0.00035,12.42655]
[1776500426464,22.34,76867.95,212.7,-0.75785,0.00035,12.48112]
[1776500431515,22.34,76869.61,212.7,-0.75735,0.00035,12.49075]
[1776500436535,22.34,76874.72,212.7,-0.75552,0.00035,12.54251]
[1776500437542,22.34,76878.63,212.7,-0.75413,0.00035,12.58132]
[1776500438548,22.35,76881.73,212.7,-0.75303,0.00035,12.61201]
[1776500442578,22.35,76877.97,212.7,-0.75434,0.00035,12.57543]
[1776500447613,22.35,76876.21,212.7,-0.75493,0.00035,12.55897]
[1776500449626,22.35,76878.88,212.7,-0.75398,0.00035,12.58563]
[1776500454662,22.36,76876.84,212.7,-0.75457,0.00035,12.56893]
[1776500455669,22.36,76874.56,212.7,-0.75537,0.00035,12.54659]
[1776500460704,22.37,76874.98,212.7,-0.75519,0.00035,12.55165]
[1776500461309,22.37,76874.98,212.7,-0.75519,0.00035,12.55165]
[1776500461421,22.37,76874.98,212.7,-0.75519,0.00035,12.55165]
[1776500461748,22.37,76843.5,212.7,-0.76613,0.00034,12.2371]
[1776500462228,22.37,76843.5,212.7,-0.76613,0.00034,12.2371]
[1776500462309,22.37,76843.5,212.7,-0.76613,0.00034,12.2371]
[1776500462726,22.37,76813.36,212.7,-0.77634,0.00033,11.92951]
[1776500463733,22.37,76805.17,212.7,-0.77908,0.00033,11.84465]
[1776500464740,22.37,76805.99,212.7,-0.7788,0.00033,11.85328]
[1776500465347,22.37,76805.99,212.7,-0.7788,0.00033,11.85328]
[1776500466754,22.37,76801.03,212.7,-0.78043,0.00033,11.80253]
[1776500467761,22.37,76797.97,212.7,-0.78142,0.00033,11.77119]
[1776500470748,22.37,76797.42,212.7,-0.78158,0.00033,11.76631]
[1776500470896,22.37,76797.42,212.7,-0.78158,0.00033,11.76631]
[1776500470962,22.37,76797.42,212.7,-0.78158,0.00033,11.76631]
[1776500470902,22.38,76793.84,212.7,-0.78275,0.00033,11.72939]
[1776500471944,22.38,76793.84,212.7,-0.78275,0.00033,11.72939]
[1776500471812,22.38,76773.82,212.7,-0.78927,0.00032,11.52006]
[1776500472842,22.38,76766.55,212.7,-0.79161,0.00032,11.44359]
[1776500473849,22.38,76768.11,212.7,-0.79108,0.00032,11.46101]
[1776500474815,22.38,76768.11,212.7,-0.79108,0.00032,11.46101]
[1776500476108,22.38,76767.59,212.7,-0.79122,0.00032,11.45631]
[1776500479890,22.39,76769.75,212.7,-0.79046,0.00032,11.48133]
[1776500480898,22.39,76771.13,212.7,-0.79,0.00032,11.49644]
[1776500481937,22.39,76771.13,212.7,-0.79,0.00032,11.49644]
[1776500481905,22.39,76769.97,212.7,-0.79035,0.00032,11.48477]
[1776500482912,22.39,76770.75,212.7,-0.79008,0.00032,11.49355]
[1776500484926,22.4,76769.93,212.7,-0.79031,0.00032,11.486]
[1776500489781,22.4,76769.25,212.7,-0.79046,0.00032,11.48129]
[1776500489962,22.41,76772.66,212.7,-0.78934,0.00032,11.5178]
[1776500490968,22.41,76769.88,212.7,-0.79022,0.00032,11.48914]
[1776500491974,22.41,76771.81,212.7,-0.78966,0.00032,11.50333]
[1776500492982,22.41,76778.15,212.7,-0.78759,0.00032,11.57048]
[1776500493772,22.41,76778.15,212.7,-0.78759,0.00032,11.57048]
[1776500493989,22.41,76779.83,212.7,-0.78703,0.00033,11.58859]
[1776500494995,22.41,76779.28,212.7,-0.78719,0.00032,11.58331]
[1776500497011,22.42,76778.5,212.7,-0.78741,0.00032,11.5761]
[1776500498018,22.42,76775.68,212.7,-0.78831,0.00032,11.54703]
[1776500499028,22.42,76774.02,212.7,-0.78883,0.00032,11.53014]
[1776500500996,22.42,76771.33,212.7,-0.78967,0.00032,11.50301]
[1776500501039,22.42,76770.23,212.7,-0.79002,0.00032,11.49145]
[1776500502046,22.43,76761.31,212.7,-0.79287,0.00032,11.39807]
[1776500503053,22.43,76758.64,212.7,-0.7937,0.00032,11.37058]
[1776500505067,22.43,76756.61,212.7,-0.7943,0.00032,11.35063]
[1776500506074,22.43,76752.96,212.7,-0.79543,0.00032,11.31277]
[1776500507081,22.44,76750.61,212.7,-0.79615,0.00032,11.28869]
[1776500510101,22.44,76747.7,212.7,-0.797,0.00032,11.26039]
[1776500511109,22.45,76744.93,212.7,-0.79784,0.00031,11.23188]
[1776500514130,22.45,76748.32,212.7,-0.79669,0.00032,11.27055]
[1776500517151,22.46,76752.44,212.7,-0.79531,0.00032,11.31666]
[1776500518158,22.46,76755.03,212.7,-0.79447,0.00032,11.34481]
[1776500519165,22.47,76760.66,212.7,-0.79265,0.00032,11.40493]
[1776500520173,22.47,76767.45,212.7,-0.79046,0.00032,11.477]
[1776500522185,22.51,76770.68,212.7,-0.78894,0.00032,11.52626]
[1776500523193,22.53,76775.42,212.7,-0.78719,0.00032,11.58276]
[1776500524200,22.55,76777.43,212.7,-0.78634,0.00032,11.60992]
[1776500525207,22.55,76776.93,212.7,-0.78648,0.00032,11.60532]
[1776500526213,22.56,76775.58,212.7,-0.7869,0.00032,11.59187]
[1776500529234,22.56,76778.0,212.7,-0.78606,0.00032,11.61887]
[1776500531249,22.57,76780.08,212.7,-0.78535,0.00032,11.64174]
[1776500532255,22.57,76783.45,212.7,-0.78423,0.00033,11.67732]
[1776500535278,22.57,76782.7,212.7,-0.78442,0.00033,11.67137]
[1776500537292,22.58,76782.16,212.7,-0.78455,0.00032,11.66701]
[1776500539724,22.58,76782.59,212.7,-0.78439,0.00033,11.67208]
[1776500539935,22.58,76782.59,212.7,-0.78439,0.00033,11.67208]
[1776500540874,22.58,76783.44,212.7,-0.78406,0.00033,11.68271]
[1776500541320,22.58,76786.1,212.7,-0.78319,0.00033,11.71021]
[1776500542327,22.59,76788.46,212.7,-0.7824,0.00033,11.73535]
[1776500543334,22.59,76789.26,212.7,-0.78211,0.00033,11.74435]
[1776500545625,22.59,76788.97,212.7,-0.78218,0.00033,11.7421]
[1776500546354,22.6,76770.62,212.7,-0.78808,0.00032,11.55351]
[1776500547362,22.6,76752.36,212.7,-0.7939,0.00032,11.36294]
[1776500548369,22.6,76755.45,212.7,-0.79291,0.00032,11.39582]
[1776500549620,22.6,76755.45,212.7,-0.79291,0.00032,11.39582]
[1776500553404,22.63,76758.82,212.7,-0.79158,0.00032,11.43523]
[1776500554263,22.63,76758.82,212.7,-0.79158,0.00032,11.43523]
[1776500554419,22.63,76758.82,212.7,-0.79158,0.00032,11.43523]
[1776500554589,22.63,76758.82,212.7,-0.79158,0.00032,11.43523]
[1776500554612,22.63,76757.48,212.7,-0.79199,0.00032,11.42203]
[1776500555421,22.63,76740.77,212.7,-0.79726,0.00031,11.24682]
[1776500556428,22.64,76728.94,212.7,-0.80089,0.00031,11.12376]
[1776500557716,22.67,76727.97,212.7,-0.80088,0.00031,11.12383]
[1776500558336,22.67,76727.97,212.7,-0.80088,0.00031,11.12383]
[1776500559449,22.72,76724.75,212.7,-0.80127,0.00031,11.11021]
[1776500560456,22.75,76726.68,212.7,-0.80037,0.00031,11.14074]
[1776500561463,22.78,76729.12,212.7,-0.79933,0.00031,11.17606]
[1776500564365,22.79,76729.21,212.7,-0.79925,0.00031,11.17885]
[1776500565503,22.81,76718.6,212.7,-0.80221,0.00031,11.07782]
[1776500566510,22.84,76713.58,212.7,-0.80343,0.0003,11.03554]
[1776500568443,22.87,76713.28,212.7,-0.8032,0.0003,11.0433]
[1776500570538,22.98,76719.11,212.7,-0.80038,0.00031,11.13955]
[1776500571545,22.98,76723.22,212.7,-0.79909,0.00031,11.1832]
[1776500576580,22.99,76723.17,212.7,-0.79898,0.00031,11.18697]
[1776500581726,23.0,76721.56,212.7,-0.79937,0.00031,11.17376]
[1776500582621,23.01,76710.57,212.7,-0.80266,0.0003,11.06127]
[1776500583629,23.03,76703.44,212.7,-0.80457,0.0003,10.99515]
[1776500584636,23.05,76700.33,212.7,-0.80524,0.0003,10.97171]
[1776500585729,23.05,76700.33,212.7,-0.80524,0.0003,10.97171]
[1776500590678,23.2,76704.31,212.7,-0.80253,0.0003,11.0649]
[1776500593699,23.24,76706.41,212.7,-0.80145,0.0003,11.10166]
[1776500596722,23.25,76710.61,212.7,-0.80012,0.0003,11.1469]
[1776500598736,23.25,76713.22,212.7,-0.79929,0.0003,11.17494]
[1776500600750,23.26,76716.27,212.7,-0.79833,0.0003,11.2074]
[1776500601758,23.26,76720.03,212.7,-0.79717,0.0003,11.24659]
[1776500606793,23.27,76720.06,212.7,-0.79707,0.0003,11.24993]
[1776500608360,23.27,76719.81,212.7,-0.79713,0.0003,11.24798]
[1776500608600,23.27,76719.81,212.7,-0.79713,0.0003,11.24798]
[1776500608807,23.27,76698.45,212.7,-0.80355,0.0003,11.02914]
[1776500609392,23.27,76698.45,212.7,-0.80355,0.0003,11.02914]
[1776500609921,23.29,76674.44,212.7,-0.81042,0.00029,10.7887]
[1776500610821,23.29,76669.58,212.7,-0.81183,0.00029,10.73857]
[1776500612467,23.29,76669.2,212.7,-0.81202,0.00029,10.72819]
[1776500612485,23.29,76669.2,212.7,-0.81202,0.00029,10.72819]
[1776500617870,23.31,76674.87,212.7,-0.81025,0.00029,10.7909]
[1776500618224,23.31,76674.87,212.7,-0.81025,0.00029,10.7909]
[1776500618878,23.31,76680.19,212.7,-0.80867,0.00029,10.84691]
[1776500619954,23.31,76680.19,212.7,-0.80867,0.00029,10.84691]
[1776500620029,23.31,76680.66,212.7,-0.80848,0.00029,10.85333]
[1776500622446,23.31,76681.11,212.7,-0.80833,0.00029,10.85873]
[1776500622548,23.32,76681.11,212.7,-0.80831,0.00029,10.85946]
[1776500624919,23.32,76675.72,212.7,-0.80985,0.00029,10.80488]
[1776500626932,23.32,76679.62,212.7,-0.80868,0.00029,10.84628]
[1776500627940,23.32,76681.62,212.7,-0.80808,0.00029,10.86749]
[1776500630961,23.33,76678.32,212.7,-0.80901,0.00029,10.83477]
[1776500634989,23.35,76681.46,212.7,-0.80783,0.00029,10.87623]
[1776500635997,23.37,76689.45,212.7,-0.80526,0.0003,10.9657]
[1776500637003,23.38,76694.16,212.7,-0.80384,0.0003,11.0148]
[1776500637480,23.38,76694.16,212.7,-0.80384,0.0003,11.0148]
[1776500638010,23.38,76694.97,212.7,-0.80359,0.0003,11.02371]
[1776500639017,23.38,76699.69,212.7,-0.80216,0.0003,11.07265]
[1776500640025,23.38,76703.43,212.7,-0.80103,0.0003,11.11148]
[1776500641032,23.38,76704.97,212.7,-0.80055,0.0003,11.1279]
[1776500642039,23.39,76707.22,212.7,-0.79983,0.0003,11.1521]
[1776500643046,23.39,76707.75,212.7,-0.79966,0.0003,11.15807]
[1776500644053,23.39,76708.73,212.7,-0.79936,0.0003,11.16808]
[1776500644845,23.39,76708.73,212.7,-0.79936,0.0003,11.16808]
[1776500645060,23.39,76712.86,212.7,-0.79808,0.0003,11.21125]
[1776500646067,23.39,76716.6,212.7,-0.79694,0.0003,11.24981]
[1776500647073,23.39,76717.92,212.7,-0.79653,0.0003,11.26365]
[1776500648081,23.39,76716.44,212.7,-0.79696,0.0003,11.24898]
[1776500653122,23.4,76716.98,212.7,-0.79674,0.0003,11.25654]
[1776500655135,23.4,76715.71,212.7,-0.7971,0.0003,11.24444]
[1776500656142,23.4,76714.73,212.7,-0.79738,0.0003,11.23488]
[1776500659162,23.41,76715.49,212.7,-0.79711,0.0003,11.24392]
[1776500665206,23.42,76717.06,212.7,-0.79656,0.0003,11.26241]
[1776500669067,23.42,76716.86,212.7,-0.79661,0.0003,11.26078]
[1776500669147,23.42,76716.89,212.7,-0.79656,0.0003,11.2623]
[1776500669234,23.42,76718.17,212.7,-0.79617,0.0003,11.27531]
[1776500670965,23.42,76708.46,212.7,-0.7991,0.0003,11.17688]
[1776500671248,23.42,76697.36,212.7,-0.80249,0.0003,11.05725]
[1776500672255,23.42,76698.62,212.7,-0.8021,0.0003,11.07081]
[1776500673864,23.42,76698.62,212.7,-0.8021,0.0003,11.07081]
[1776500673882,23.43,76699.36,212.7,-0.80186,0.0003,11.07895]
[1776500679304,23.44,76698.17,212.7,-0.80211,0.0003,11.07013]
[1776500682431,23.44,76703.49,212.7,-0.80047,0.0003,11.12632]
[1776500683332,23.44,76712.39,212.7,-0.79778,0.0003,11.21751]
[1776500684339,23.44,76716.5,212.7,-0.79652,0.0003,11.2597]
[1776500688367,23.45,76713.61,212.7,-0.79735,0.0003,11.23189]
[1776500692395,23.45,76717.89,212.7,-0.796,0.0003,11.27697]
[1776500694410,23.46,76715.97,212.7,-0.79656,0.0003,11.2582]
[1776500699446,23.46,76717.18,212.7,-0.79614,0.0003,11.27241]
[1776500700453,23.46,76715.04,212.7,-0.79677,0.0003,11.25107]
[1776500701460,23.46,76712.75,212.7,-0.79745,0.0003,11.22822]
[1776500704481,23.47,76715.02,212.7,-0.79673,0.0003,11.25251]
[1776500711530,23.48,76715.75,212.7,-0.79643,0.0003,11.26263]
[1776500714550,23.48,76717.92,212.7,-0.79573,0.0003,11.28577]
[1776500719089,23.48,76721.47,212.7,-0.79461,0.0003,11.32308]
[1776500720593,23.48,76725.68,212.7,-0.79331,0.00031,11.3662]
[1776500725628,23.49,76726.22,212.7,-0.79311,0.00031,11.37282]
[1776500728649,23.49,76728.19,212.7,-0.79249,0.00031,11.39331]
[1776500731670,23.49,76725.37,212.7,-0.79341,0.00031,11.35885]
[1776500736705,23.5,76725.03,212.7,-0.79348,0.00031,11.35673]
[1776500738719,23.5,76728.0,212.7,-0.79255,0.00031,11.38719]
[1776500743754,23.5,76729.46,212.7,-0.79207,0.00031,11.40292]
[1776500748789,23.5,76730.73,212.7,-0.79165,0.00031,11.4167]
[1776500755837,23.51,76731.47,212.7,-0.79139,0.00031,11.42541]
[1776500758859,23.51,76732.93,212.7,-0.79092,0.00031,11.44058]
[1776500759865,23.51,76731.8,212.7,-0.79127,0.00031,11.42936]
[1776500764901,23.51,76727.79,212.7,-0.79247,0.00031,11.38989]
[1776500765907,23.51,76724.31,212.7,-0.79352,0.0003,11.35503]
[1776500766915,23.51,76722.25,212.7,-0.79414,0.0003,11.3345]
[1776500769936,23.52,76720.05,212.7,-0.79479,0.0003,11.31302]
[1776500771950,23.52,76718.07,212.7,-0.79538,0.0003,11.29337]
[1776500773964,23.52,76715.62,212.7,-0.79611,0.0003,11.26901]
[1776500780026,23.52,76714.23,212.7,-0.79649,0.0003,11.2564]
[1776500783030,23.53,76710.16,212.7,-0.79769,0.0003,11.21595]
[1776500784037,23.53,76704.89,212.7,-0.79927,0.0003,11.16277]
[1776500785044,23.53,76697.67,212.7,-0.80142,0.0003,11.08948]
[1776500787058,23.53,76699.3,212.7,-0.80092,0.0003,11.10667]
[1776500789073,23.53,76695.99,212.7,-0.80189,0.0003,11.07363]
[1776500794108,23.54,76695.76,212.7,-0.80199,0.0003,11.06631]
[1776500797129,23.54,76693.36,212.7,-0.80267,0.0003,11.04294]
[1776500799863,23.54,76694.26,212.7,-0.80238,0.0003,11.05285]
[1776500800150,23.54,76688.88,212.7,-0.80396,0.0003,10.99838]
[1776500802164,23.54,76693.58,212.7,-0.80255,0.0003,11.04707]
[1776500806195,23.55,76695.45,212.7,-0.80194,0.0003,11.06793]
[1776500807202,23.55,76697.71,212.7,-0.80125,0.0003,11.09124]
[1776500808209,23.55,76701.51,212.7,-0.80012,0.0003,11.12985]
[1776500809216,23.55,76706.1,212.7,-0.79874,0.0003,11.1767]
[1776500810223,23.55,76711.03,212.7,-0.79724,0.0003,11.22706]
[1776500813244,23.55,76709.08,212.7,-0.79782,0.0003,11.20775]
[1776500817272,23.56,76706.23,212.7,-0.79865,0.0003,11.17957]
[1776500820293,23.56,76701.34,212.7,-0.8001,0.0003,11.13062]
[1776500822307,23.56,76699.4,212.7,-0.80066,0.0003,11.11146]
[1776500823313,23.56,76697.08,212.7,-0.80134,0.0003,11.08818]
[1776500826335,23.56,76694.59,212.7,-0.80203,0.0003,11.06457]
[1776500828348,23.57,76692.44,212.7,-0.80264,0.0003,11.04385]
[1776500829356,23.57,76686.9,212.7,-0.80426,0.00029,10.98805]
[1776500830363,23.57,76683.23,212.7,-0.80532,0.00029,10.95132]
[1776500832377,23.58,76689.1,212.7,-0.80354,0.0003,11.01259]
[1776500833384,23.58,76694.6,212.7,-0.8019,0.0003,11.06917]
[1776500839425,23.58,76695.92,212.7,-0.80145,0.0003,11.0845]
[1776500841443,23.59,76699.97,212.7,-0.80022,0.0003,11.12618]
[1776500847485,23.59,76704.75,212.7,-0.79875,0.0003,11.17601]
[1776500849499,23.59,76707.53,212.7,-0.79791,0.0003,11.20448]
[1776500852521,23.59,76709.68,212.7,-0.79733,0.0003,11.21989]
[1776500856548,23.59,76711.87,212.7,-0.79666,0.0003,11.24248]
[1776500861583,23.6,76711.12,212.7,-0.79687,0.0003,11.23545]
[1776500863597,23.6,76713.26,212.7,-0.79622,0.0003,11.25725]
[1776500866618,23.6,76715.18,212.7,-0.79563,0.0003,11.27681]
[1776500872660,23.6,76713.58,212.7,-0.79606,0.0003,11.26247]
[1776500877694,23.61,76712.58,212.7,-0.79631,0.0003,11.25402]
[1776500882736,23.61,76711.55,212.7,-0.79657,0.0003,11.24532]
[1776500883743,23.61,76718.3,212.7,-0.79452,0.0003,11.31362]
[1776500884750,23.61,76724.71,212.7,-0.79256,0.0003,11.37843]
[1776500886764,23.62,76733.16,212.7,-0.78995,0.00031,11.46372]
[1776500887771,23.62,76735.88,212.7,-0.78911,0.00031,11.49113]
[1776500888778,23.62,76738.2,212.7,-0.78839,0.00031,11.51448]
[1776500889992,23.62,76738.53,212.7,-0.78828,0.00031,11.51796]
[1776500890792,23.62,76744.13,212.7,-0.78654,0.00031,11.57388]
[1776500891800,23.62,76745.4,212.7,-0.78615,0.00031,11.58662]
[1776500892807,23.62,76747.08,212.7,-0.78562,0.00031,11.60341]
[1776500893814,23.62,76746.3,212.7,-0.78586,0.00031,11.59575]
[1776500894821,23.62,76744.05,212.7,-0.78656,0.00031,11.5735]
[1776500895828,23.62,76743.3,212.7,-0.78678,0.00031,11.56618]
[1776500896835,23.62,76742.39,212.7,-0.78706,0.00031,11.55727]
[1776500898849,23.62,76740.44,212.7,-0.78765,0.00031,11.53818]
[1776500899856,23.62,76739.73,212.7,-0.78787,0.00031,11.53129]
[1776500903884,23.63,76739.22,212.7,-0.788,0.00031,11.52696]
[1776500904890,23.63,76738.55,212.7,-0.7882,0.00031,11.52048]
[1776500905898,23.63,76737.63,212.7,-0.78848,0.00031,11.51151]
[1776500908919,23.63,76737.24,212.7,-0.78858,0.00031,11.50824]
[1776500909926,23.63,76736.87,212.7,-0.78869,0.00031,11.50476]
[1776500910933,23.63,76736.3,212.7,-0.78886,0.00031,11.49929]
[1776500912947,23.63,76729.96,212.7,-0.79087,0.00031,11.42986]
[1776500913954,23.63,76723.2,212.7,-0.79293,0.0003,11.36228]
[1776500916352,23.63,76721.81,212.7,-0.79334,0.0003,11.34852]
[1776500916361,23.63,76721.81,212.7,-0.79334,0.0003,11.34852]
[1776500916453,23.63,76721.77,212.7,-0.79334,0.0003,11.34851]
[1776500919997,23.64,76718.96,212.7,-0.79418,0.0003,11.32089]
[1776500921004,23.64,76711.19,212.7,-0.79652,0.0003,11.24299]
[1776500923018,23.64,76719.08,212.7,-0.79411,0.0003,11.32298]
[1776500924027,23.64,76724.72,212.7,-0.79239,0.0003,11.37976]
[1776500927046,23.64,76722.41,212.7,-0.79308,0.0003,11.3571]
[1776500931074,23.64,76725.46,212.7,-0.79213,0.0003,11.38841]
[1776500934094,23.64,76728.12,212.7,-0.7913,0.00031,11.41546]
[1776500935101,23.64,76731.49,212.7,-0.79027,0.00031,11.44924]
[1776500938123,23.64,76734.31,212.7,-0.7894,0.00031,11.47762]
[1776500939130,23.65,76735.0,212.7,-0.78918,0.00031,11.48455]
[1776500941144,23.65,76735.3,212.7,-0.78909,0.00031,11.48763]
[1776500942151,23.65,76737.53,212.7,-0.7884,0.00031,11.50989]
[1776500943158,23.65,76739.33,212.7,-0.78785,0.00031,11.52782]
[1776500944165,23.65,76739.84,212.7,-0.78769,0.00031,11.53289]
[1776500947186,23.65,76739.45,212.7,-0.7878,0.00031,11.52942]
[1776500948193,23.65,76738.47,212.7,-0.78809,0.00031,11.51981]
[1776500953228,23.65,76739.55,212.7,-0.78774,0.00031,11.53127]
[1776500954240,23.65,76740.73,212.7,-0.78737,0.00031,11.54314]
[1776500956249,23.65,76740.34,212.7,-0.78748,0.00031,11.5395]
[1776500959270,23.65,76740.99,212.7,-0.78727,0.00031,11.54629]
[1776500961284,23.65,76740.3,212.7,-0.78748,0.00031,11.53965]
[1776500964306,23.65,76741.78,212.7,-0.78701,0.00031,11.55467]
[1776500967326,23.65,76738.65,212.7,-0.78797,0.00031,11.52385]
[1776500968334,23.65,76737.73,212.7,-0.78825,0.00031,11.51479]
[1776500971354,23.66,76740.12,212.7,-0.78758,0.00031,11.53221]
[1776500972362,23.66,76738.9,212.7,-0.78795,0.00031,11.52022]
[1776500973369,23.66,76734.94,212.7,-0.78917,0.00031,11.48091]
[1776500974377,23.66,76731.94,212.7,-0.79009,0.00031,11.45113]
[1776500976392,23.66,76726.28,212.7,-0.79181,0.0003,11.39497]
[1776500977399,23.66,76720.31,212.7,-0.79362,0.0003,11.33526]
[1776500978406,23.66,76717.18,212.7,-0.79456,0.0003,11.30419]
[1776500983455,23.66,76717.47,212.7,-0.79444,0.0003,11.30825]
[1776500987482,23.67,76720.26,212.7,-0.79356,0.0003,11.33713]
[1776500992518,23.67,76719.02,212.7,-0.79391,0.0003,11.32574]
[1776500993525,23.67,76716.59,212.7,-0.79464,0.0003,11.3016]
[1776500998560,23.67,76716.9,212.7,-0.7945,0.0003,11.30598]
[1776501003596,23.68,76715.71,212.7,-0.79482,0.0003,11.29535]
[1776501010645,23.68,76715.68,212.7,-0.79477,0.0003,11.29695]
[1776501015680,23.69,76722.43,212.7,-0.79269,0.0003,11.36584]
[1776501016687,23.69,76725.93,212.7,-0.79162,0.0003,11.40102]
[1776501018701,23.69,76723.31,212.7,-0.79241,0.0003,11.37508]
[1776501019708,23.69,76720.61,212.7,-0.79322,0.0003,11.34823]
[1776501024743,23.69,76718.21,212.7,-0.79392,0.0003,11.32518]
[1776501027764,23.69,76714.05,212.7,-0.79516,0.0003,11.28414]
[1776501029778,23.7,76708.47,212.7,-0.79682,0.0003,11.22865]
[1776501030785,23.7,76704.48,212.7,-0.79801,0.0003,11.18884]
[1776501031792,23.7,76701.17,212.7,-0.79907,0.0003,11.1491]
[1776501033806,23.7,76699.2,212.7,-0.79963,0.0003,11.13009]
[1776501038841,23.71,76700.84,212.7,-0.79908,0.0003,11.14884]
[1776501043878,23.71,76698.06,212.7,-0.79984,0.0003,11.12284]
[1776501048324,23.72,76716.69,212.7,-0.79423,0.0003,11.31085]
[1776501048914,23.72,76724.62,212.7,-0.79182,0.0003,11.39011]
[1776501052943,23.72,76728.28,212.7,-0.79068,0.00031,11.4274]
[1776501057977,23.72,76726.93,212.7,-0.79105,0.0003,11.41529]
[1776501059992,23.72,76729.06,212.7,-0.79039,0.00031,11.43706]
[1776501060999,23.72,76732.8,212.7,-0.78923,0.00031,11.47449]
[1776501062006,23.73,76735.2,212.7,-0.78849,0.00031,11.49853]
[1776501063290,23.73,76735.2,212.7,-0.78849,0.00031,11.49853]
[1776501063453,23.73,76735.2,212.7,-0.78849,0.00031,11.49853]
[1776501063529,23.73,76736.99,212.7,-0.78794,0.00031,11.51647]
[1776501064190,23.73,76736.99,212.7,-0.78794,0.00031,11.51647]
[1776501064272,23.73,76746.88,212.7,-0.78488,0.00031,11.61445]
[1776501065027,23.73,76751.05,212.7,-0.78358,0.00031,11.6556]
[1776501066034,23.73,76751.96,212.7,-0.7833,0.00031,11.66456]
[1776501068405,23.73,76758.63,212.7,-0.78122,0.00031,11.73007]
[1776501069148,23.73,76765.37,212.7,-0.7791,0.00031,11.79597]
[1776501070062,23.73,76768.43,212.7,-0.77815,0.00032,11.82569]
[1776501071069,23.72,76770.88,212.7,-0.77738,0.00032,11.84938]
[1776501072853,23.72,76771.45,212.7,-0.77721,0.00032,11.8547]
[1776501073083,23.72,76778.07,212.7,-0.77511,0.00032,11.91884]
[1776501074090,23.72,76782.37,212.7,-0.77376,0.00032,11.96023]
[1776501077466,23.72,76782.33,212.7,-0.77379,0.00032,11.95914]
[1776501077567,23.72,76784.0,212.7,-0.77327,0.00032,11.97495]
[1776501078439,23.72,76784.0,212.7,-0.77327,0.00032,11.97495]
[1776501078539,23.72,76785.45,212.7,-0.77281,0.00032,11.98896]
[1776501079125,23.72,76786.25,212.7,-0.77255,0.00032,11.99669]
[1776501082148,23.72,76787.43,212.7,-0.77218,0.00032,12.008]
[1776501084163,23.72,76785.0,212.7,-0.77296,0.00032,11.98445]
[1776501085170,23.72,76783.41,212.7,-0.77347,0.00032,11.96905]
[1776501086177,23.72,76779.17,212.7,-0.77482,0.00032,11.92797]
[1776501087185,23.72,76777.98,212.7,-0.77519,0.00032,11.91642]
[1776501089197,23.72,76778.37,212.7,-0.77507,0.00032,11.92023]
[1776501090205,23.72,76779.09,212.7,-0.77484,0.00032,11.92723]
[1776501092219,23.72,76780.66,212.7,-0.77442,0.00032,11.93578]
[1776501095240,23.72,76779.81,212.7,-0.77469,0.00032,11.9275]
[1776501098261,23.72,76781.78,212.7,-0.77406,0.00032,11.94665]
[1776501099268,23.72,76779.99,212.7,-0.77463,0.00032,11.92932]
[1776501100274,23.72,76782.65,212.7,-0.77378,0.00032,11.95515]
[1776501103302,23.72,76780.31,212.7,-0.77453,0.00032,11.93254]
[1776501104306,23.72,76779.37,212.7,-0.77483,0.00032,11.92347]
[1776501105313,23.72,76778.05,212.7,-0.77524,0.00032,11.91071]
[1776501108334,23.72,76777.35,212.7,-0.77546,0.00032,11.90413]
[1776501110348,23.72,76775.28,212.7,-0.77611,0.00032,11.88417]
[1776501111355,23.72,76774.0,212.7,-0.77651,0.00032,11.87181]
[1776501115383,23.72,76773.62,212.7,-0.77662,0.00032,11.86854]
[1776501116390,23.72,76772.36,212.7,-0.77702,0.00032,11.85638]
[1776501117397,23.72,76769.5,212.7,-0.77792,0.00032,11.82861]
[1776501122432,23.72,76767.59,212.7,-0.77851,0.00032,11.81038]
[1776501125453,23.73,76769.56,212.7,-0.77787,0.00032,11.82992]
[1776501128474,23.73,76770.78,212.7,-0.77748,0.00032,11.84215]
[1776501129481,23.73,76771.49,212.7,-0.77725,0.00032,11.84921]
[1776501131495,23.73,76772.83,212.7,-0.77682,0.00032,11.86253]
[1776501132502,23.73,76773.18,212.7,-0.7767,0.00032,11.86607]
[1776501133509,23.73,76775.65,212.7,-0.77591,0.00032,11.8902]
[1776501134516,23.73,76776.53,212.7,-0.77563,0.00032,11.89886]
[1776501135522,23.73,76776.15,212.7,-0.77575,0.00032,11.89524]
[1776501136530,23.73,76778.12,212.7,-0.77512,0.00032,11.91444]
[1776501137537,23.73,76776.91,212.7,-0.7755,0.00032,11.90281]
[1776501139551,23.73,76778.37,212.7,-0.77503,0.00032,11.91711]
[1776501140558,23.73,76775.36,212.7,-0.77599,0.00032,11.88792]
[1776501141566,23.73,76774.25,212.7,-0.77634,0.00032,11.87708]
[1776501142573,23.73,76769.26,212.7,-0.77792,0.00032,11.8284]
[1776501143580,23.73,76767.2,212.7,-0.77857,0.00032,11.80828]
[1776501144587,23.73,76762.15,212.7,-0.78016,0.00031,11.7589]
[1776501145594,23.73,76757.45,212.7,-0.78163,0.00031,11.71289]
[1776501150628,23.73,76753.9,212.7,-0.78272,0.00031,11.67867]
[1776501152439,23.73,76753.9,212.7,-0.78272,0.00031,11.67867]
[1776501152537,23.73,76753.9,212.7,-0.7828,0.00031,11.67211]
[1776501157678,23.74,76752.57,212.7,-0.78318,0.00031,11.66005]
[1776501160699,23.74,76749.62,212.7,-0.78408,0.00031,11.63156]
[1776501165733,23.74,76747.44,212.7,-0.78472,0.00031,11.61127]
[1776501170769,23.75,76748.27,212.7,-0.78442,0.00031,11.62069]
[1776501174974,23.75,76748.3,212.7,-0.78439,0.00031,11.62171]
[1776501176811,23.75,76750.49,212.7,-0.78369,0.00031,11.64398]
[1776501177817,23.75,76753.18,212.7,-0.78284,0.00031,11.67063]
[1776501179832,23.75,76746.26,212.7,-0.78498,0.00031,11.60289]
[1776501180839,23.75,76742.68,212.7,-0.78608,0.00031,11.56781]
[1776501181846,23.75,76734.51,212.7,-0.78858,0.00031,11.48728]
[1776501183245,23.76,76728.85,212.7,-0.7903,0.00031,11.4315]
[1776501184866,23.76,76725.03,212.7,-0.79144,0.0003,11.39447]
[1776501189901,23.77,76727.83,212.7,-0.79051,0.00031,11.42486]
[1776501194937,23.77,76726.95,212.7,-0.7907,0.0003,11.41854]
[1776501199972,23.78,76726.55,212.7,-0.79075,0.0003,11.41702]
[1776501206014,23.79,76727.86,212.7,-0.79026,0.0003,11.43288]
[1776501214070,23.8,76725.1,212.7,-0.79106,0.0003,11.40252]
[1776501214811,23.8,76725.1,212.7,-0.79106,0.0003,11.40252]
[1776501215647,23.8,76725.1,212.7,-0.79106,0.0003,11.40252]
[1776501215748,23.81,76720.93,212.7,-0.7923,0.0003,11.36196]
[1776501216471,23.81,76720.93,212.7,-0.7923,0.0003,11.36196]
[1776501216551,23.81,76715.31,212.7,-0.794,0.0003,11.30601]
[1776501217092,23.81,76706.38,212.7,-0.79667,0.0003,11.2173]
[1776501218098,23.81,76701.67,212.7,-0.79808,0.0003,11.17024]
[1776501221119,23.81,76699.09,212.7,-0.79882,0.0003,11.14531]
[1776501224141,23.81,76701.06,212.7,-0.79819,0.0003,11.16627]
[1776501227162,23.82,76703.68,212.7,-0.79738,0.0003,11.19364]
[1776501228169,23.82,76709.74,212.7,-0.79555,0.0003,11.25455]
[1776501233204,23.82,76712.44,212.7,-0.7947,0.0003,11.28285]
[1776501234211,23.82,76714.87,212.7,-0.79396,0.0003,11.30737]
[1776501241259,23.83,76712.86,212.7,-0.7945,0.0003,11.28934]
[1776501244281,23.83,76708.11,212.7,-0.7959,0.0003,11.24292]
[1776501245288,23.83,76704.22,212.7,-0.79706,0.0003,11.20436]
[1776501246295,23.83,76697.13,212.7,-0.79916,0.0003,11.13375]
[1776501248309,23.84,76693.07,212.7,-0.80033,0.0003,11.09393]
[1776501251329,23.84,76689.81,212.7,-0.80125,0.00029,11.06266]
[1776501253344,23.84,76682.7,212.7,-0.80331,0.00029,10.99223]
[1776501256365,23.85,76684.8,212.7,-0.80264,0.00029,11.01512]
[1776501259386,23.85,76682.78,212.7,-0.80319,0.00029,10.99646]
[1776501263689,23.86,76681.94,212.7,-0.8034,0.00029,10.98918]
[1776501263705,23.86,76681.94,212.7,-0.8034,0.00029,10.98918]
[1776501264421,23.86,76677.84,212.7,-0.80457,0.00029,10.94872]
[1776501265428,23.86,76673.21,212.7,-0.80592,0.00029,10.90225]
[1776501266453,23.86,76673.21,212.7,-0.80592,0.00029,10.90225]
[1776501266606,23.86,76673.21,212.7,-0.80592,0.00029,10.90225]
[1776501266646,23.86,76673.21,212.7,-0.80592,0.00029,10.90225]
[1776501266711,23.86,76673.21,212.7,-0.80592,0.00029,10.90225]
[1776501266768,23.86,76672.42,212.7,-0.80614,0.00029,10.89448]
[1776501266905,23.86,76672.42,212.7,-0.80614,0.00029,10.89448]
[1776501267770,23.86,76672.42,212.7,-0.80614,0.00029,10.89448]
[1776501267779,23.86,76664.55,212.7,-0.80841,0.00029,10.81527]
[1776501267862,23.86,76664.55,212.7,-0.80841,0.00029,10.81527]
[1776501268451,23.86,76651.78,212.7,-0.81207,0.00028,10.68596]
[1776501269458,23.86,76649.76,212.7,-0.81264,0.00028,10.6654]
[1776501270703,23.86,76649.76,212.7,-0.81264,0.00028,10.6654]
[1776501271019,23.86,76651.18,212.7,-0.81224,0.00028,10.67977]
[1776501271473,23.86,76646.91,212.7,-0.81354,0.00028,10.62956]
[1776501272481,23.86,76643.86,212.7,-0.81441,0.00028,10.59857]
[1776501277520,23.86,76643.67,212.7,-0.81444,0.00028,10.59747]
[1776501280220,23.87,76644.53,212.7,-0.81418,0.00028,10.60688]
[1776501284189,23.87,76643.78,212.7,-0.81437,0.00028,10.60001]
[1776501291620,23.87,76639.57,212.7,-0.81554,0.00028,10.5577]
[1776501293634,23.87,76636.17,212.7,-0.8165,0.00028,10.52298]
[1776501294622,23.87,76636.17,212.7,-0.8165,0.00028,10.52298]
[1776501295659,23.87,76631.33,212.7,-0.81785,0.00028,10.47398]
[1776501296667,23.87,76629.3,212.7,-0.81841,0.00028,10.45358]
[1776501298697,23.87,76628.02,212.7,-0.81876,0.00028,10.44089]
[1776501300695,23.89,76630.24,212.7,-0.81791,0.00028,10.47161]
[1776501301369,23.89,76630.24,212.7,-0.81791,0.00028,10.47161]
[1776501301703,23.9,76622.27,212.7,-0.82001,0.00028,10.39472]
[1776501302710,23.91,76609.74,212.7,-0.82344,0.00027,10.26776]
[1776501303716,23.91,76604.84,212.7,-0.82473,0.00027,10.21953]
[1776501304724,23.92,76605.31,212.7,-0.82454,0.00027,10.22675]
[1776501305351,23.92,76605.31,212.7,-0.82454,0.00027,10.22675]
[1776501305475,23.92,76605.31,212.7,-0.82454,0.00027,10.22675]
[1776501306592,23.93,76603.86,212.7,-0.82485,0.00027,10.21491]
[1776501306738,23.94,76600.87,212.7,-0.82551,0.00027,10.19004]
[1776501307745,23.95,76597.37,212.7,-0.82638,0.00027,10.15748]
[1776501308752,23.95,76594.17,212.7,-0.82723,0.00027,10.12528]
[1776501309759,23.95,76590.31,212.7,-0.82825,0.00027,10.08672]
[1776501310766,23.96,76586.59,212.7,-0.82921,0.00027,10.05002]
[1776501313787,23.97,76589.58,212.7,-0.82828,0.00027,10.08541]
[1776501314795,23.97,76594.35,212.7,-0.82696,0.00027,10.13519]
[1776501315801,23.97,76598.76,212.7,-0.82576,0.00027,10.18061]
[1776501316808,23.97,76601.4,212.7,-0.82504,0.00027,10.2078]
[1776501317815,23.97,76599.6,212.7,-0.82552,0.00027,10.18973]
[1776501318822,23.97,76597.03,212.7,-0.8262,0.00027,10.16383]
[1776501323857,23.98,76598.01,212.7,-0.8259,0.00027,10.17538]
[1776501328175,23.98,76598.9,212.7,-0.82563,0.00027,10.18532]
[1776501328313,23.98,76598.9,212.7,-0.82563,0.00027,10.18532]
[1776501328377,23.98,76605.11,212.7,-0.82394,0.00027,10.24882]
[1776501328894,23.98,76601.01,212.7,-0.82505,0.00027,10.2073]
[1776501329901,23.98,76593.91,212.7,-0.82697,0.00027,10.13495]
[1776501330908,23.98,76591.93,212.7,-0.8275,0.00027,10.11483]
[1776501332232,23.98,76591.93,212.7,-0.8275,0.00027,10.11483]
[1776501332922,24.0,76588.14,212.7,-0.82839,0.00027,10.07732]
[1776501333929,24.01,76592.33,212.7,-0.82715,0.00027,10.12428]
[1776501334936,24.02,76594.9,212.7,-0.82645,0.00027,10.1508]
[1776501338148,24.02,76593.4,212.7,-0.82684,0.00027,10.13621]
[1776501338976,24.02,76579.36,212.7,-0.83058,0.00027,9.99364]
[1776501339977,24.03,76572.38,212.7,-0.83236,0.00026,9.92516]
[1776501342013,24.03,76571.69,212.7,-0.83246,0.00026,9.92129]
[1776501342029,24.04,76573.77,212.7,-0.83183,0.00026,9.94564]
[1776501342999,24.05,76578.7,212.7,-0.83045,0.00027,9.99863]
[1776501344015,24.05,76581.38,212.7,-0.82968,0.00027,10.028]
[1776501345019,24.05,76585.26,212.7,-0.82864,0.00027,10.06761]
[1776501347033,24.06,76587.35,212.7,-0.82808,0.00027,10.08907]
[1776501348040,24.06,76592.4,212.7,-0.82672,0.00027,10.14046]
[1776501349048,24.06,76596.01,212.7,-0.82575,0.00027,10.17711]
[1776501351061,24.06,76599.27,212.7,-0.82487,0.00027,10.21019]
[1776501352068,24.06,76607.24,212.7,-0.8227,0.00027,10.29098]
[1776501354082,24.05,76607.97,212.7,-0.82251,0.00027,10.29812]
[1776501356096,24.05,76610.01,212.7,-0.82196,0.00027,10.3185]
[1776501357103,24.05,76615.47,212.7,-0.82046,0.00028,10.37363]
[1776501358243,24.05,76613.39,212.7,-0.82104,0.00027,10.35233]
[1776501364152,24.05,76610.93,212.7,-0.82176,0.00027,10.32597]
[1776501365159,24.05,76608.89,212.7,-0.82232,0.00027,10.30505]
[1776501369187,24.05,76612.23,212.7,-0.82143,0.00027,10.338]
[1776501370662,24.05,76612.23,212.7,-0.82143,0.00027,10.338]
[1776501370898,24.05,76612.23,212.7,-0.82143,0.00027,10.338]
[1776501370728,24.05,76616.84,212.7,-0.82017,0.00028,10.38448]
[1776501371201,24.04,76625.12,212.7,-0.81789,0.00028,10.46798]
[1776501372233,24.04,76638.82,212.7,-0.81407,0.00028,10.60598]
[1776501373215,24.04,76646.1,212.7,-0.81203,0.00028,10.67882]
[1776501374223,24.04,76652.04,212.7,-0.81036,0.00028,10.738]
[1776501375629,24.04,76652.04,212.7,-0.81036,0.00028,10.738]
[1776501375644,24.04,76657.94,212.7,-0.80869,0.00029,10.79689]
[1776501376633,24.04,76657.94,212.7,-0.80869,0.00029,10.79689]
[1776501377735,24.04,76668.86,212.7,-0.80558,0.00029,10.90545]
[1776501378250,24.04,76671.86,212.7,-0.80472,0.00029,10.93491]
[1776501379257,24.03,76668.95,212.7,-0.80558,0.00029,10.90519]
[1776501380264,24.03,76666.57,212.7,-0.80629,0.00029,10.8808]
[1776501381271,24.03,76664.04,212.7,-0.80703,0.00029,10.85491]
[1776501382278,24.03,76658.04,212.7,-0.80877,0.00029,10.79419]
[1776501383034,24.03,76658.04,212.7,-0.80877,0.00029,10.79419]
[1776501383291,24.03,76645.04,212.7,-0.81248,0.00028,10.66297]
[1776501384294,24.03,76627.33,212.7,-0.81746,0.00028,10.48358]
[1776501385300,24.02,76623.51,212.7,-0.81854,0.00028,10.44448]
[1776501386758,24.02,76621.16,212.7,-0.8192,0.00028,10.42029]
[1776501387047,24.02,76621.16,212.7,-0.8192,0.00028,10.42029]
[1776501387315,24.02,76616.91,212.7,-0.82038,0.00028,10.37686]
[1776501389329,24.02,76619.98,212.7,-0.81954,0.00028,10.40764]
[1776501391342,24.02,76617.4,212.7,-0.82034,0.00028,10.37473]
[1776501393357,24.02,76623.46,212.7,-0.81866,0.00028,10.43625]
[1776501398762,24.02,76623.75,212.7,-0.81858,0.00028,10.4392]
[1776501399337,24.02,76623.99,212.7,-0.81851,0.00028,10.44164]
[1776501399396,24.02,76623.99,212.7,-0.81851,0.00028,10.44164]
[1776501399466,24.02,76623.99,212.7,-0.81851,0.00028,10.44164]
[1776501399508,24.02,76612.08,212.7,-0.8218,0.00027,10.32093]
[1776501400406,24.02,76597.25,212.7,-0.82583,0.00027,10.17041]
[1776501401413,24.02,76596.24,212.7,-0.8261,0.00027,10.16042]
[1776501402840,24.02,76596.24,212.7,-0.8261,0.00027,10.16042]
[1776501402885,24.02,76596.24,212.7,-0.8261,0.00027,10.16042]
[1776501403921,24.02,76595.21,212.7,-0.82638,0.00027,10.14995]
[1776501403427,24.02,76590.67,212.7,-0.8276,0.00027,10.10377]
[1776501404433,24.02,76586.69,212.7,-0.82867,0.00027,10.06331]
[1776501406448,24.02,76582.97,212.7,-0.82965,0.00027,10.02563]
[1776501411483,24.03,76580.5,212.7,-0.83029,0.00027,10.00112]
[1776501415511,24.03,76583.13,212.7,-0.82958,0.00027,10.02848]
[1776501420547,24.03,76586.14,212.7,-0.82876,0.00027,10.0597]
[1776501421554,24.03,76590.36,212.7,-0.82763,0.00027,10.10272]
[1776501422561,24.03,76580.89,212.7,-0.83016,0.00027,10.00639]
[1776501423567,24.03,76575.7,212.7,-0.83153,0.00026,9.9537]
[1776501424585,24.03,76572.25,212.7,-0.83244,0.00026,9.91856]
[1776501425591,24.03,76569.85,212.7,-0.83307,0.00026,9.89414]
[1776501431633,24.03,76569.44,212.7,-0.83317,0.00026,9.89043]
[1776501432640,24.03,76560.8,212.7,-0.83543,0.00026,9.80247]
[1776501434654,24.02,76562.51,212.7,-0.83505,0.00026,9.81725]
[1776501439690,24.01,76565.02,212.7,-0.83455,0.00026,9.83687]
[1776501441704,24.01,76560.99,212.7,-0.83564,0.00026,9.79439]
[1776501443718,24.0,76559.22,212.7,-0.83613,0.00026,9.77517]
[1776501444813,24.0,76559.22,212.7,-0.83613,0.00026,9.77517]
[1776501444925,24.0,76557.23,212.7,-0.83666,0.00026,9.75441]
[1776501445736,24.0,76549.13,212.7,-0.83876,0.00026,9.6717]
[1776501447751,24.0,76546.84,212.7,-0.83932,0.00026,9.64917]
[1776501448644,24.0,76546.84,212.7,-0.83932,0.00026,9.64917]
[1776501450360,24.01,76547.13,212.7,-0.83919,0.00026,9.65443]
[1776501450772,24.01,76544.59,212.7,-0.83981,0.00026,9.6297]
[1776501451779,24.01,76539.69,212.7,-0.84112,0.00026,9.57399]
[1776501453793,24.02,76534.06,212.7,-0.84246,0.00025,9.52018]
[1776501454387,24.02,76534.06,212.7,-0.84246,0.00025,9.52018]
[1776501456814,24.04,76536.09,212.7,-0.84181,0.00025,9.54638]
[1776501457821,24.04,76538.35,212.7,-0.84118,0.00025,9.57141]
[1776501462856,24.06,76537.9,212.7,-0.84113,0.00025,9.57367]
[1776501466884,24.06,76542.51,212.7,-0.8399,0.00026,9.6224]
[1776501467891,24.07,76545.31,212.7,-0.83917,0.00026,9.65143]
[1776501469917,24.07,76551.11,212.7,-0.83766,0.00026,9.71134]
[1776501470923,24.07,76558.75,212.7,-0.83567,0.00026,9.78953]
[1776501471930,24.07,76567.37,212.7,-0.8334,0.00026,9.87759]
[1776501472937,24.07,76571.55,212.7,-0.8323,0.00026,9.92036]
[1776501473944,24.07,76577.9,212.7,-0.83061,0.00027,9.98513]
[1776501474951,24.07,76581.06,212.7,-0.82978,0.00027,10.01724]
[1776501475958,24.07,76578.2,212.7,-0.83054,0.00027,9.98813]
[1776501476965,24.07,76576.31,212.7,-0.83103,0.00026,9.96923]
[1776501479988,24.07,76573.98,212.7,-0.83162,0.00026,9.94656]
[1776501480996,24.07,76571.29,212.7,-0.83232,0.00026,9.91957]
[1776501482003,24.08,76564.96,212.7,-0.83397,0.00026,9.85559]
[1776501483010,24.08,76561.65,212.7,-0.83483,0.00026,9.82231]
[1776501485025,24.08,76559.97,212.7,-0.83524,0.00026,9.80607]
[1776501486035,24.08,76556.23,212.7,-0.8362,0.00026,9.76848]
[1776501488049,24.08,76558.14,212.7,-0.83568,0.00026,9.7889]
[1776501490064,24.08,76561.1,212.7,-0.83489,0.00026,9.81991]
[1776501492078,24.09,76564.56,212.7,-0.83396,0.00026,9.8559]
[1776501493085,24.09,76570.54,212.7,-0.83238,0.00026,9.91704]
[1776501498120,24.09,76572.11,212.7,-0.83192,0.00026,9.93468]
[1776501503154,24.1,76571.54,212.7,-0.83203,0.00026,9.93063]
[1776501508190,24.1,76571.02,212.7,-0.83213,0.00026,9.92677]
[1776501512218,24.1,76568.16,212.7,-0.83294,0.00026,9.89184]
[1776501513225,24.1,76562.87,212.7,-0.83432,0.00026,9.8384]
[1776501515239,24.11,76566.26,212.7,-0.83341,0.00026,9.87353]
[1776501518260,24.11,76568.27,212.7,-0.83286,0.00026,9.89487]
[1776501519267,24.11,76573.03,212.7,-0.8316,0.00026,9.94347]
[1776501524302,24.11,76575.63,212.7,-0.83089,0.00026,9.97082]
[1776501526316,24.11,76579.04,212.7,-0.82998,0.00027,10.00575]
[1776501527323,24.11,76576.76,212.7,-0.83058,0.00026,9.98275]
[1776501528330,24.11,76578.6,212.7,-0.83009,0.00027,10.00157]
[1776501530344,24.11,76581.72,212.7,-0.82925,0.00027,10.03356]
[1776501532367,24.11,76585.27,212.7,-0.82829,0.00027,10.06992]
[1776501535388,24.12,76589.06,212.7,-0.82727,0.00027,10.10875]
[1776501536395,24.12,76594.16,212.7,-0.82589,0.00027,10.16051]
[1776501541430,24.12,76594.97,212.7,-0.82567,0.00027,10.16896]
[1776501543107,24.12,76590.26,212.7,-0.82693,0.00027,10.1214]
[1776501543444,24.12,76586.05,212.7,-0.82806,0.00027,10.07874]
[1776501545458,24.12,76588.62,212.7,-0.82736,0.00027,10.10509]
[1776501546465,24.12,76593.55,212.7,-0.82604,0.00027,10.15516]
[1776501548479,24.12,76591.12,212.7,-0.82669,0.00027,10.13069]
[1776501553514,24.12,76592.87,212.7,-0.8262,0.00027,10.14892]
[1776501556539,24.12,76597.55,212.7,-0.82493,0.00027,10.19651]
[1776501557546,24.12,76600.21,212.7,-0.82421,0.00027,10.22345]
[1776501558553,24.12,76598.29,212.7,-0.82473,0.00027,10.20402]
[1776501563587,24.12,76598.43,212.7,-0.82469,0.00027,10.20553]
[1776501565606,24.12,76605.11,212.7,-0.82288,0.00027,10.27315]
[1776501566613,24.12,76609.15,212.7,-0.82178,0.00027,10.31393]
[1776501567620,24.12,76616.27,212.7,-0.81983,0.00028,10.38573]
[1776501571648,24.12,76619.33,212.7,-0.81909,0.00028,10.409]
[1776501574669,24.12,76621.3,212.7,-0.81857,0.00028,10.42816]
[1776501576683,24.12,76618.94,212.7,-0.81923,0.00028,10.40389]
[1776501581721,24.11,76620.2,212.7,-0.81891,0.00028,10.41557]
[1776501583309,24.11,76621.91,212.7,-0.81845,0.00028,10.4326]
[1776501583494,24.11,76621.91,212.7,-0.81845,0.00028,10.4326]
[1776501583735,24.11,76629.2,212.7,-0.81643,0.00028,10.50584]
[1776501587225,24.11,76628.61,212.7,-0.81662,0.00028,10.49889]
[1776501587671,24.11,76628.61,212.7,-0.81662,0.00028,10.49889]
[1776501587936,24.11,76628.61,212.7,-0.81662,0.00028,10.49889]
[1776501588038,24.11,76631.22,212.7,-0.8159,0.00028,10.52486]
[1776501589776,24.11,76636.89,212.7,-0.81434,0.00028,10.58121]
[1776501590784,24.1,76640.88,212.7,-0.81323,0.00028,10.62091]
[1776501591791,24.1,76642.68,212.7,-0.81273,0.00028,10.63854]
[1776501592798,24.1,76640.57,212.7,-0.81334,0.00028,10.61685]
[1776501593194,24.1,76640.57,212.7,-0.81334,0.00028,10.61685]
[1776501593805,24.1,76638.67,212.7,-0.81389,0.00028,10.59729]
[1776501598840,24.09,76637.51,212.7,-0.81427,0.00028,10.58349]
[1776501601861,24.09,76639.38,212.7,-0.81379,0.00028,10.60104]
[1776501604988,24.09,76641.63,212.7,-0.81319,0.00028,10.62237]
[1776501606904,24.08,76639.89,212.7,-0.81372,0.00028,10.60337]
[1776501607910,24.08,76637.1,212.7,-0.81453,0.00028,10.57449]
[1776501608312,24.08,76637.1,212.7,-0.81453,0.00028,10.57449]
[1776501613953,24.07,76634.42,212.7,-0.81536,0.00028,10.54463]
[1776501614454,24.07,76634.42,212.7,-0.81536,0.00028,10.54463]
[1776501614960,24.07,76632.41,212.7,-0.81594,0.00028,10.52386]
[1776501618988,24.07,76630.68,212.7,-0.81647,0.00028,10.50459]
[1776501621002,24.06,76627.07,212.7,-0.8175,0.00028,10.46725]
[1776501623015,24.06,76624.89,212.7,-0.81813,0.00028,10.44442]
[1776501624025,24.06,76621.21,212.7,-0.81916,0.00028,10.40684]
[1776501625033,24.06,76614.09,212.7,-0.82113,0.00027,10.33444]
[1776501626039,24.06,76611.27,212.7,-0.82191,0.00027,10.30557]
[1776501628054,24.06,76610.36,212.7,-0.82217,0.00027,10.29596]
[1776501633089,24.06,76610.06,212.7,-0.82237,0.00027,10.28526]
[1776501638124,24.05,76610.23,212.7,-0.82234,0.00027,10.28619]
[1776501644166,24.05,76610.45,212.7,-0.8223,0.00027,10.28766]
[1776501649205,24.05,76607.18,212.7,-0.82321,0.00027,10.25406]
[1776501650208,24.05,76603.9,212.7,-0.82411,0.00027,10.22061]
[1776501650561,24.05,76603.9,212.7,-0.82411,0.00027,10.22061]
[1776501651167,24.05,76603.9,212.7,-0.82411,0.00027,10.22061]
[1776501651216,24.05,76602.04,212.7,-0.82461,0.00027,10.20171]
[1776501651634,24.05,76602.04,212.7,-0.82461,0.00027,10.20171]
[1776501652223,24.05,76598.99,212.7,-0.82544,0.00027,10.17075]
[1776501653230,24.05,76597.17,212.7,-0.82593,0.00027,10.15231]
[1776501656251,24.05,76602.02,212.7,-0.82461,0.00027,10.20166]
[1776501657258,24.05,76607.01,212.7,-0.82325,0.00027,10.25233]
[1776501658265,24.05,76609.55,212.7,-0.82256,0.00027,10.27802]
[1776501660279,24.05,76615.48,212.7,-0.82094,0.00028,10.33797]
[1776501661287,24.05,76621.12,212.7,-0.81939,0.00028,10.39496]
[1776501666322,24.05,76621.73,212.7,-0.81925,0.00028,10.40009]
[1776501669344,24.04,76618.06,212.7,-0.82028,0.00028,10.36226]
[1776501670353,24.04,76615.88,212.7,-0.82088,0.00028,10.33998]
[1776501671359,24.04,76612.82,212.7,-0.82173,0.00027,10.3088]
[1776501672366,24.04,76609.76,212.7,-0.82257,0.00027,10.27758]
[1776501673373,24.04,76607.15,212.7,-0.82329,0.00027,10.25095]
[1776501674380,24.04,76602.78,212.7,-0.82448,0.00027,10.20649]
[1776501675387,24.04,76598.96,212.7,-0.82552,0.00027,10.16764]
[1776501677543,24.04,76597.27,212.7,-0.82598,0.00027,10.15046]
[1776501679415,24.04,76593.11,212.7,-0.8271,0.00027,10.10822]
[1776501681175,24.04,76593.11,212.7,-0.8271,0.00027,10.10822]
[1776501681183,24.04,76593.11,212.7,-0.8271,0.00027,10.10822]
[1776501681264,24.04,76592.02,212.7,-0.82739,0.00027,10.09729]
[1776501681429,24.04,76588.33,212.7,-0.82838,0.00027,10.05978]
[1776501682436,24.04,76585.47,212.7,-0.82914,0.00027,10.03083]
[1776501684450,24.04,76583.49,212.7,-0.82966,0.00027,10.01102]
[1776501685457,24.04,76581.07,212.7,-0.8303,0.00027,9.9866]
[1776501686464,24.04,76577.16,212.7,-0.83134,0.00027,9.94704]
[1776501687471,24.05,76575.25,212.7,-0.83183,0.00026,9.92787]
[1776501691499,24.05,76573.1,212.7,-0.83246,0.00026,9.90033]
[1776501696534,24.05,76572.73,212.7,-0.83251,0.00026,9.89815]
[1776501698548,24.05,76570.19,212.7,-0.83317,0.00026,9.87294]
[1776501704590,24.06,76572.36,212.7,-0.83254,0.00026,9.89706]
[1776501707611,24.06,76570.69,212.7,-0.83296,0.00026,9.88097]
[1776501710632,24.06,76574.11,212.7,-0.83203,0.00026,9.91667]
[1776501715669,24.07,76575.05,212.7,-0.83175,0.00026,9.92745]
[1776501720704,24.07,76572.88,212.7,-0.83229,0.00026,9.90657]
[1776501721711,24.07,76565.18,212.7,-0.83432,0.00026,9.82826]
[1776501722718,24.07,76563.46,212.7,-0.83475,0.00026,9.8114]
[1776501727789,24.08,76563.64,212.7,-0.83465,0.00026,9.81512]
[1776501729803,24.08,76567.41,212.7,-0.83365,0.00026,9.85419]
[1776501731817,24.08,76564.81,212.7,-0.83431,0.00026,9.82839]
[1776501733182,24.08,76564.81,212.7,-0.83431,0.00026,9.82839]
[1776501733832,24.08,76561.41,212.7,-0.83518,0.00026,9.79452]
[1776501734838,24.08,76555.78,212.7,-0.83664,0.00026,9.73766]
[1776501735845,24.08,76553.09,212.7,-0.83732,0.00026,9.71076]
[1776501737859,24.09,76550.45,212.7,-0.83798,0.00026,9.68492]
[1776501742895,24.09,76549.54,212.7,-0.83815,0.00026,9.67827]
[1776501747930,24.1,76548.97,212.7,-0.83822,0.00026,9.6752]
[1776501748445,24.1,76548.97,212.7,-0.83822,0.00026,9.6752]
[1776501748937,24.1,76549.59,212.7,-0.83805,0.00026,9.68206]
[1776501750951,24.1,76545.8,212.7,-0.839,0.00026,9.64465]
[1776501751958,24.11,76543.66,212.7,-0.83962,0.00026,9.61662]
[1776501756993,24.11,76544.68,212.7,-0.83927,0.00026,9.63014]
[1776501758000,24.12,76546.65,212.7,-0.83875,0.00026,9.65078]
[1776501760017,24.12,76548.27,212.7,-0.83831,0.00026,9.66841]
[1776501762030,24.12,76550.28,212.7,-0.83776,0.00026,9.68996]
[1776501766058,24.13,76554.2,212.7,-0.83669,0.00026,9.73192]
[1776501770086,24.13,76556.29,212.7,-0.8361,0.00026,9.75504]
[1776501770386,24.13,76556.29,212.7,-0.8361,0.00026,9.75504]
[1776501776135,24.14,76556.89,212.7,-0.83588,0.00026,9.76375]
[1776501782183,24.14,76552.4,212.7,-0.83697,0.00026,9.72068]
[1776501785205,24.15,76548.62,212.7,-0.83791,0.00026,9.68369]
[1776501790246,24.15,76548.0,212.7,-0.83801,0.00026,9.67992]
[1776501792253,24.16,76552.4,212.7,-0.83685,0.00026,9.72555]
[1776501798297,24.16,76551.62,212.7,-0.83698,0.00026,9.72036]
[1776501800313,24.17,76553.68,212.7,-0.83641,0.00026,9.7426]
[1776501801318,24.17,76555.71,212.7,-0.83588,0.00026,9.76361]
[1776501802325,24.17,76559.69,212.7,-0.83483,0.00026,9.80435]
[1776501803333,24.17,76562.22,212.7,-0.83416,0.00026,9.83033]
[1776501807361,24.17,76564.88,212.7,-0.83343,0.00026,9.85853]
[1776501812396,24.18,76565.65,212.7,-0.83328,0.00026,9.86085]
[1776501818438,24.18,76566.18,212.7,-0.8331,0.00026,9.86779]
[1776501823473,24.19,76565.16,212.7,-0.83333,0.00026,9.85888]
[1776501828509,24.19,76565.9,212.7,-0.83311,0.00026,9.86762]
[1776501833545,24.19,76563.24,212.7,-0.83377,0.00026,9.84186]
[1776501836565,24.19,76560.32,212.7,-0.83451,0.00026,9.81314]
[1776501841604,24.2,76560.96,212.7,-0.83431,0.00026,9.82113]
[1776501846639,24.2,76555.68,212.7,-0.83564,0.00026,9.76921]
[1776501847646,24.2,76552.24,212.7,-0.83652,0.00026,9.73476]
[1776501849660,24.2,76550.47,212.7,-0.83696,0.00026,9.71769]
[1776501851674,24.21,76545.44,212.7,-0.83823,0.00026,9.66768]
[1776501854695,24.21,76543.76,212.7,-0.83862,0.00026,9.65225]
[1776501859730,24.22,76544.14,212.7,-0.83845,0.00026,9.65873]
[1776501867786,24.23,76542.98,212.7,-0.83864,0.00026,9.65122]
[1776501876849,24.24,76542.43,212.7,-0.83875,0.00026,9.64344]
[1776501881884,24.25,76542.89,212.7,-0.83857,0.00026,9.65058]
[1776501886919,24.25,76542.47,212.7,-0.83861,0.00026,9.64885]
[1776501888934,24.26,76546.98,212.7,-0.83743,0.00026,9.6954]
[1776501889941,24.26,76549.34,212.7,-0.83681,0.00026,9.71968]
[1776501890947,24.26,76562.21,212.7,-0.83346,0.00026,9.85002]
[1776501891953,24.26,76567.2,212.7,-0.83215,0.00026,9.90061]
[1776501892961,24.26,76570.36,212.7,-0.83132,0.00026,9.93265]
[1776501893968,24.26,76577.72,212.7,-0.82937,0.00027,10.00705]
[1776501894975,24.26,76579.65,212.7,-0.82885,0.00027,10.02658]
[1776501896989,24.26,76577.7,212.7,-0.82937,0.00027,10.00705]
[1776501902030,24.26,76575.88,212.7,-0.82984,0.00026,9.98915]
[1776501904043,24.26,76570.34,212.7,-0.83129,0.00026,9.93353]
[1776501905051,24.26,76568.12,212.7,-0.83187,0.00026,9.91133]
[1776501907065,24.26,76570.72,212.7,-0.83118,0.00026,9.93786]
[1776501908072,24.26,76573.46,212.7,-0.83045,0.00026,9.96562]
[1776501909079,24.26,76582.21,212.7,-0.82813,0.00027,10.05397]
[1776501910088,24.26,76586.95,212.7,-0.82686,0.00027,10.10179]
[1776501913109,24.26,76595.58,212.7,-0.82455,0.00027,10.18861]
[1776501914116,24.26,76607.47,212.7,-0.82133,0.00027,10.308]
[1776501915123,24.26,76608.99,212.7,-0.82092,0.00027,10.32299]
[1776501917137,24.26,76612.47,212.7,-0.81998,0.00027,10.35739]
[1776501918148,24.26,76617.35,212.7,-0.81865,0.00028,10.40604]
[1776501919151,24.26,76619.27,212.7,-0.81813,0.00028,10.42493]
[1776501921165,24.26,76621.94,212.7,-0.81741,0.00028,10.45093]
[1776501922172,24.26,76624.21,212.7,-0.8168,0.00028,10.47326]
[1776501922638,24.26,76624.21,212.7,-0.8168,0.00028,10.47326]
[1776501923467,24.26,76624.21,212.7,-0.8168,0.00028,10.47326]
[1776501923179,24.25,76628.14,212.7,-0.81572,0.00028,10.51218]
[1776501924186,24.25,76632.78,212.7,-0.81444,0.00028,10.55813]
[1776501924939,24.25,76632.78,212.7,-0.81444,0.00028,10.55813]
[1776501927207,24.25,76629.07,212.7,-0.81551,0.00028,10.5196]
[1776501932242,24.24,76629.54,212.7,-0.81553,0.00028,10.51524]
[1776501935263,24.24,76635.06,212.7,-0.81403,0.00028,10.56919]
[1776501936270,24.24,76640.26,212.7,-0.81258,0.00028,10.62068]
[1776501940298,24.23,76642.33,212.7,-0.81206,0.00028,10.63913]
[1776501943319,24.23,76649.87,212.7,-0.80998,0.00028,10.71268]
[1776501944326,24.22,76651.71,212.7,-0.80947,0.00028,10.73046]
[1776501946340,24.22,76652.93,212.7,-0.80916,0.00028,10.74129]
[1776501947347,24.22,76655.95,212.7,-0.80832,0.00029,10.77072]
[1776501951375,24.21,76662.19,212.7,-0.80662,0.00029,10.82998]
[1776501952219,24.21,76662.19,212.7,-0.80662,0.00029,10.82998]
[1776501952382,24.21,76664.03,212.7,-0.80611,0.00029,10.84757]
[1776501953389,24.21,76666.85,212.7,-0.80532,0.00029,10.87482]
[1776501954396,24.2,76664.77,212.7,-0.80595,0.00029,10.85335]
[1776501955403,24.2,76662.35,212.7,-0.80667,0.00029,10.82844]
[1776501961447,24.19,76665.75,212.7,-0.80578,0.00029,10.85915]
[1776501964468,24.19,76662.8,212.7,-0.80668,0.00029,10.82818]
[1776501965475,24.19,76657.08,212.7,-0.80833,0.00029,10.77062]
[1776501966482,24.18,76653.71,212.7,-0.80931,0.00028,10.73648]
[1776501967489,24.18,76646.98,212.7,-0.81123,0.00028,10.66879]
[1776501968496,24.18,76643.05,212.7,-0.81237,0.00028,10.62858]
[1776501972524,24.18,76640.93,212.7,-0.81301,0.00028,10.60593]
[1776501973530,24.18,76637.92,212.7,-0.81386,0.00028,10.57534]
[1776501978552,24.17,76636.36,212.7,-0.81434,0.00028,10.55824]
[1776501981587,24.17,76640.23,212.7,-0.81331,0.00028,10.59523]
[1776501983601,24.16,76644.48,212.7,-0.81214,0.00028,10.63664]
[1776501988636,24.15,76646.58,212.7,-0.81163,0.00028,10.6548]
[1776501990650,24.15,76651.78,212.7,-0.81019,0.00028,10.70573]
[1776501991657,24.15,76648.72,212.7,-0.81116,0.00028,10.66764]
[1776501993671,24.15,76645.58,212.7,-0.81208,0.00028,10.63532]
[1776501996692,24.15,76643.63,212.7,-0.81265,0.00028,10.61501]
[1776502000720,24.14,76641.31,212.7,-0.81333,0.00028,10.59082]
[1776502002733,24.14,76644.26,212.7,-0.81251,0.00028,10.61999]
[1776502003741,24.14,76646.08,212.7,-0.812,0.00028,10.638]
[1776502005755,24.14,76648.88,212.7,-0.81122,0.00028,10.66551]
[1776502007769,24.14,76651.59,212.7,-0.81047,0.00028,10.69204]
[1776502008775,24.14,76654.28,212.7,-0.80971,0.00029,10.71863]
[1776502013811,24.13,76654.33,212.7,-0.80975,0.00029,10.71727]
[1776502019853,24.12,76654.48,212.7,-0.80978,0.00029,10.71656]
[1776502021866,24.12,76656.7,212.7,-0.80916,0.00029,10.73804]
[1776502022874,24.12,76659.79,212.7,-0.80829,0.00029,10.76856]
[1776502023881,24.12,76665.41,212.7,-0.80669,0.00029,10.82429]
[1776502024887,24.12,76667.98,212.7,-0.80596,0.00029,10.84945]
[1776502029924,24.08,76668.28,212.7,-0.80622,0.00029,10.84062]
[1776502033051,24.08,76669.38,212.7,-0.80593,0.00029,10.85064]
[1776502036972,24.07,76673.8,212.7,-0.80476,0.00029,10.89097]
[1776502039071,24.07,76673.76,212.7,-0.8048,0.00029,10.88979]
[1776502041585,24.06,76676.11,212.7,-0.80416,0.00029,10.91167]
[1776502043014,24.06,76681.88,212.7,-0.80255,0.00029,10.96681]
[1776502044021,24.03,76683.84,212.7,-0.80223,0.00029,10.97792]
[1776502045028,24.0,76686.57,212.7,-0.80168,0.00029,10.99666]
[1776502050063,23.9,76689.1,212.7,-0.80195,0.00029,10.98778]
[1776502052077,23.86,76692.99,212.7,-0.80128,0.0003,11.00712]
[1776502053083,23.84,76697.75,212.7,-0.80006,0.0003,11.04827]
[1776502054620,23.8,76702.54,212.7,-0.79907,0.0003,11.08191]
[1776502055099,23.8,76704.44,212.7,-0.7985,0.0003,11.10097]
[1776502056105,23.78,76701.55,212.7,-0.79959,0.0003,11.0645]
[1776502057112,23.76,76700.72,212.7,-0.80005,0.0003,11.04915]
[1776502058490,23.74,76702.75,212.7,-0.79964,0.0003,11.06281]
[1776502059476,23.74,76702.75,212.7,-0.79964,0.0003,11.06281]
[1776502059555,23.72,76704.25,212.7,-0.7994,0.0003,11.07106]
[1776502060132,23.7,76710.93,212.7,-0.7976,0.0003,11.13143]
[1776502062147,23.65,76718.98,212.7,-0.79562,0.0003,11.19751]
[1776502064161,23.6,76716.51,212.7,-0.79685,0.0003,11.15686]
[1776502068189,23.52,76720.7,212.7,-0.79645,0.0003,11.17059]
[1776502073224,23.41,76720.85,212.7,-0.79747,0.00031,11.13737]
[1776502078107,23.34,76722.09,212.7,-0.79787,0.00031,11.1241]
[1776502078192,23.34,76722.09,212.7,-0.79787,0.00031,11.1241]
[1776502078601,23.34,76722.09,212.7,-0.79787,0.00031,11.1241]
[1776502078638,23.32,76722.78,212.7,-0.79786,0.00031,11.12472]
[1776502081280,23.31,76720.36,212.7,-0.79863,0.00031,11.09884]
[1776502082287,23.31,76715.26,212.7,-0.8002,0.0003,11.04607]
[1776502087323,23.3,76713.97,212.7,-0.80066,0.0003,11.03054]
[1776502088330,23.3,76708.83,212.7,-0.80223,0.0003,10.9773]
[1776502089337,23.3,76706.52,212.7,-0.80295,0.0003,10.9529]
[1776502090344,23.3,76704.21,212.7,-0.80366,0.0003,10.92851]
[1776502094372,23.29,76702.16,212.7,-0.80435,0.0003,10.90507]
[1776502096386,23.29,76699.86,212.7,-0.80507,0.0003,10.88023]
[1776502100414,23.28,76696.71,212.7,-0.80608,0.0003,10.84558]
[1776502104442,23.28,76699.36,212.7,-0.80534,0.0003,10.87094]
[1776502105449,23.28,76703.62,212.7,-0.80408,0.0003,10.91437]
[1776502110484,23.27,76702.09,212.7,-0.80463,0.0003,10.89571]
[1776502113506,23.26,76709.21,212.7,-0.80261,0.0003,10.96064]
[1776502115521,23.26,76711.66,212.7,-0.80191,0.0003,10.98468]
[1776502116528,23.26,76719.76,212.7,-0.79946,0.00031,11.06732]
[1776502117539,23.26,76722.47,212.7,-0.79865,0.00031,11.09449]
[1776502119632,23.25,76722.05,212.7,-0.7988,0.00031,11.08944]
[1776502125720,23.24,76720.87,212.7,-0.7993,0.00031,11.07278]
[1776502125604,23.24,76713.99,212.7,-0.80142,0.0003,11.00126]
[1776502126608,23.24,76705.18,212.7,-0.80411,0.0003,10.90963]
[1776502127615,23.23,76698.12,212.7,-0.80625,0.0003,10.83594]
[1776502129618,23.23,76699.02,212.7,-0.806,0.0003,10.84471]
[1776502134666,23.22,76703.11,212.7,-0.80486,0.0003,10.88415]
[1776502135673,23.22,76709.28,212.7,-0.80301,0.0003,10.94744]
[1776502137687,23.22,76711.3,212.7,-0.80245,0.0003,10.96656]
[1776502143735,23.21,76711.89,212.7,-0.80238,0.0003,10.96896]
[1776502144285,23.21,76711.89,212.7,-0.80238,0.0003,10.96896]
[1776502144527,23.21,76711.89,212.7,-0.80238,0.0003,10.96896]
[1776502144741,23.21,76704.29,212.7,-0.80469,0.0003,10.88978]
[1776502145763,23.2,76699.25,212.7,-0.80623,0.0003,10.83703]
[1776502151806,23.2,76699.57,212.7,-0.80618,0.0003,10.83859]
[1776502156841,23.2,76698.99,212.7,-0.80639,0.0003,10.83153]
[1776502161876,23.19,76700.6,212.7,-0.80595,0.0003,10.84661]
[1776502162883,23.19,76698.44,212.7,-0.80662,0.0003,10.82334]
[1776502164214,23.19,76698.44,212.7,-0.80662,0.0003,10.82334]
[1776502165904,23.18,76693.19,212.7,-0.80827,0.0003,10.76613]
[1776502166911,23.18,76682.6,212.7,-0.81144,0.0003,10.65498]
[1776502168161,23.18,76679.24,212.7,-0.81245,0.00029,10.6192]
[1776502173961,23.17,76677.92,212.7,-0.81304,0.00029,10.59456]
[1776502174967,23.17,76680.3,212.7,-0.81236,0.00029,10.61878]
[1776502175974,23.16,76683.84,212.7,-0.81133,0.0003,10.65508]
[1776502180016,23.16,76688.09,212.7,-0.81015,0.0003,10.69659]
[1776502181180,23.15,76691.67,212.7,-0.80911,0.0003,10.73317]
[1776502182016,23.15,76693.84,212.7,-0.80849,0.0003,10.75501]
[1776502187052,23.14,76694.71,212.7,-0.80834,0.0003,10.76011]
[1776502190073,23.13,76697.1,212.7,-0.80769,0.0003,10.78266]
[1776502194101,23.12,76699.35,212.7,-0.80711,0.0003,10.80298]
[1776502201150,23.11,76697.76,212.7,-0.80775,0.0003,10.78094]
[1776502202158,23.11,76700.33,212.7,-0.807,0.0003,10.80697]
[1776502204171,23.1,76703.27,212.7,-0.80616,0.0003,10.83601]
[1776502209206,23.09,76700.91,212.7,-0.80699,0.0003,10.80734]
[1776502215249,23.08,76699.05,212.7,-0.80768,0.0003,10.7834]
[1776502225318,23.06,76699.05,212.7,-0.8079,0.0003,10.77599]
[1776502231362,23.05,76698.48,212.7,-0.80828,0.0003,10.75879]
[1776502237404,23.03,76698.03,212.7,-0.80856,0.0003,10.74916]
[1776502243446,23.02,76697.18,212.7,-0.80895,0.0003,10.73554]
[1776502252509,23.0,76697.26,212.7,-0.80911,0.0003,10.73015]
[1776502254338,23.0,76696.92,212.7,-0.80923,0.0003,10.72591]
[1776502254523,23.0,76693.98,212.7,-0.81013,0.0003,10.69439]
[1776502255530,23.0,76691.45,212.7,-0.8109,0.0003,10.66718]
[1776502256537,22.99,76686.27,212.7,-0.81246,0.0003,10.6121]
[1776502258361,22.99,76686.3,212.7,-0.81247,0.0003,10.61178]
[1776502260565,22.99,76683.88,212.7,-0.81325,0.0003,10.58437]
[1776502262579,22.98,76687.32,212.7,-0.81226,0.0003,10.61945]
[1776502263585,22.98,76690.84,212.7,-0.81123,0.0003,10.65592]
[1776502269628,22.97,76691.6,212.7,-0.8111,0.0003,10.66033]
[1776502271642,22.97,76695.73,212.7,-0.8099,0.0003,10.70258]
[1776502276677,22.96,76696.97,212.7,-0.80962,0.0003,10.71245]
[1776502279023,22.96,76696.97,212.7,-0.80962,0.0003,10.71245]
[1776502280034,22.96,76696.39,212.7,-0.80985,0.0003,10.70441]
[1776502280203,22.96,76696.39,212.7,-0.80985,0.0003,10.70441]
[1776502281712,22.94,76702.15,212.7,-0.80832,0.0003,10.758]
[1776502286774,22.85,76703.58,212.7,-0.80883,0.0003,10.74049]
[1776502291810,22.82,76703.91,212.7,-0.80908,0.0003,10.72807]
[1776502294831,22.82,76699.29,212.7,-0.81055,0.0003,10.67664]
[1776502296845,22.81,76696.98,212.7,-0.81128,0.0003,10.65104]
[1776502301880,22.8,76695.43,212.7,-0.81182,0.0003,10.6319]
[1776502305907,22.8,76702.02,212.7,-0.8099,0.0003,10.6996]
[1776502310942,22.79,76701.69,212.7,-0.81009,0.0003,10.69306]
[1776502315978,22.78,76701.87,212.7,-0.81012,0.0003,10.69196]
[1776502321014,22.77,76705.62,212.7,-0.80907,0.0003,10.72874]
[1776502322802,22.77,76711.72,212.7,-0.80724,0.0003,10.79265]
[1776502328063,22.76,76712.03,212.7,-0.80727,0.00031,10.79166]
[1776502330077,22.76,76709.19,212.7,-0.80817,0.0003,10.76018]
[1776502334105,22.75,76706.74,212.7,-0.80899,0.0003,10.73156]
[1776502339140,22.74,76705.24,212.7,-0.80954,0.0003,10.71241]
[1776502344176,22.73,76706.8,212.7,-0.80916,0.0003,10.72581]
[1776502349209,22.72,76705.91,212.7,-0.80953,0.0003,10.71311]
[1776502354244,22.71,76706.46,212.7,-0.80954,0.0003,10.70893]
[1776502359280,22.71,76707.51,212.7,-0.80931,0.0003,10.71688]
[1776502362301,22.7,76710.59,212.7,-0.80843,0.0003,10.74764]
[1776502363308,22.7,76712.56,212.7,-0.80785,0.00031,10.76787]
[1776502368343,22.69,76712.56,212.7,-0.80795,0.00031,10.76437]
[1776502370358,22.69,76715.57,212.7,-0.80707,0.00031,10.79493]
[1776502376401,22.67,76714.41,212.7,-0.80755,0.00031,10.77826]
[1776502382443,22.66,76714.02,212.7,-0.8078,0.00031,10.76983]
[1776502384456,22.66,76709.82,212.7,-0.80912,0.0003,10.72375]
[1776502389492,22.65,76707.37,212.7,-0.80997,0.0003,10.69404]
[1776502391506,22.64,76703.88,212.7,-0.81107,0.0003,10.65539]
[1776502392513,22.64,76700.99,212.7,-0.81197,0.0003,10.62388]
[1776502398555,22.63,76700.54,212.7,-0.81221,0.0003,10.61536]
[1776502403590,22.62,76698.95,212.7,-0.81278,0.0003,10.5953]
[1776502405604,22.62,76696.46,212.7,-0.81356,0.0003,10.5675]
[1776502406611,22.62,76691.57,212.7,-0.81504,0.0003,10.51457]
[1776502411646,22.61,76697.89,212.7,-0.8133,0.0003,10.57312]
[1776502412653,22.61,76700.66,212.7,-0.81247,0.0003,10.60228]
[1776502413660,22.61,76702.55,212.7,-0.81192,0.0003,10.62198]
[1776502418695,22.6,76703.4,212.7,-0.81174,0.0003,10.62839]
[1776502422723,22.6,76706.75,212.7,-0.81078,0.0003,10.66205]
[1776502427758,22.59,76708.27,212.7,-0.8104,0.0003,10.67544]
[1776502433801,22.58,76707.06,212.7,-0.81087,0.0003,10.65898]
[1776502438836,22.57,76706.99,212.7,-0.81097,0.0003,10.65542]
[1776502444878,22.56,76705.42,212.7,-0.81155,0.0003,10.63527]
[1776502449913,22.56,76706.3,212.7,-0.81136,0.0003,10.64193]
[1776502454948,22.55,76710.0,212.7,-0.81031,0.00031,10.67873]
[1776502457969,22.54,76712.84,212.7,-0.8095,0.00031,10.70733]
[1776502466025,22.53,76714.24,212.7,-0.80923,0.00031,10.71657]
[1776502467032,22.53,76716.38,212.7,-0.80858,0.00031,10.73948]
[1776502468039,22.53,76718.77,212.7,-0.80788,0.00031,10.76373]
[1776502473081,22.52,76718.27,212.7,-0.80822,0.00031,10.74802]
[1776502478116,22.51,76716.07,212.7,-0.809,0.00031,10.72106]
[1776502480130,22.5,76720.33,212.7,-0.80771,0.00031,10.76603]
[1776502481445,22.5,76720.33,212.7,-0.80771,0.00031,10.76603]
[1776502483151,22.5,76723.18,212.7,-0.80686,0.00031,10.79543]
[1776502485280,22.5,76723.18,212.7,-0.80686,0.00031,10.79543]
[1776502487020,22.5,76733.38,212.7,-0.80372,0.00031,10.90339]
[1776502487179,22.5,76742.74,212.7,-0.80079,0.00032,11.00275]
[1776502489351,22.5,76742.74,212.7,-0.80079,0.00032,11.00275]
[1776502493225,22.49,76747.53,212.7,-0.79934,0.00032,11.05135]
[1776502494233,22.49,76750.11,212.7,-0.79854,0.00032,11.07829]
[1776502496247,22.49,76753.67,212.7,-0.79743,0.00032,11.1151]
[1776502499268,22.48,76759.6,212.7,-0.79558,0.00032,11.17666]
[1776502500521,22.48,76759.6,212.7,-0.79558,0.00032,11.17666]
[1776502500622,22.48,76764.25,212.7,-0.7941,0.00032,11.22529]
[1776502501478,22.48,76764.25,212.7,-0.7941,0.00032,11.22529]
[1776502501579,22.48,76767.52,212.7,-0.79306,0.00032,11.25925]
[1776502503441,22.48,76768.31,212.7,-0.79282,0.00032,11.26702]
[1776502505310,22.48,76772.13,212.7,-0.79164,0.00032,11.30555]
[1776502506317,22.47,76771.54,212.7,-0.79185,0.00032,11.29876]
[1776502507324,22.47,76771.34,212.7,-0.79193,0.00032,11.29609]
[1776502508331,22.47,76771.6,212.7,-0.79187,0.00032,11.29826]
[1776502509337,22.47,76772.19,212.7,-0.79169,0.00032,11.3039]
[1776502511352,22.46,76771.0,212.7,-0.79212,0.00032,11.29004]
[1776502512719,22.46,76771.0,212.7,-0.79212,0.00032,11.29004]
[1776502512822,22.46,76770.75,212.7,-0.79222,0.00032,11.28677]
[1776502513156,22.46,76770.75,212.7,-0.79222,0.00032,11.28677]
[1776502513367,22.46,76774.23,212.7,-0.79111,0.00032,11.32273]
[1776502514178,22.46,76774.23,212.7,-0.79111,0.00032,11.32273]
[1776502514375,22.46,76788.22,212.7,-0.78656,0.00033,11.46865]
[1776502515181,22.46,76788.22,212.7,-0.78656,0.00033,11.46865]
[1776502515443,22.46,76788.22,212.7,-0.78656,0.00033,11.46865]
[1776502515540,22.46,76793.51,212.7,-0.78484,0.00033,11.5231]
[1776502516389,22.45,76795.88,212.7,-0.78408,0.00033,11.54714]
[1776502520421,22.43,76798.81,212.7,-0.78338,0.00033,11.56917]
[1776502523442,22.42,76806.49,212.7,-0.78087,0.00033,11.64748]
[1776502524449,22.41,76808.53,212.7,-0.78037,0.00033,11.66304]
[1776502529484,22.35,76806.2,212.7,-0.78174,0.00033,11.62082]
[1776502530491,22.35,76801.1,212.7,-0.78346,0.00033,11.56711]
[1776502531498,22.35,76798.2,212.7,-0.78453,0.00033,11.52955]
[1776502532505,22.35,76796.34,212.7,-0.78515,0.00033,11.50987]
[1776502535526,22.34,76794.12,212.7,-0.78592,0.00033,11.48561]
[1776502540561,22.34,76792.72,212.7,-0.78644,0.00033,11.46899]
[1776502545596,22.33,76792.38,212.7,-0.78661,0.00033,11.46356]
[1776502549624,22.33,76788.8,212.7,-0.78784,0.00033,11.42444]
[1776502550631,22.33,76785.49,212.7,-0.78895,0.00033,11.38914]
[1776502551638,22.32,76780.61,212.7,-0.79056,0.00033,11.33713]
[1776502552937,22.32,76780.61,212.7,-0.79056,0.00033,11.33713]
[1776502553652,22.32,76777.82,212.7,-0.7915,0.00033,11.30673]
[1776502554659,22.32,76774.61,212.7,-0.79257,0.00033,11.27206]
[1776502555779,22.32,76774.61,212.7,-0.79257,0.00033,11.27206]
[1776502555792,22.32,76773.76,212.7,-0.79286,0.00033,11.26243]
[1776502556673,22.32,76767.15,212.7,-0.79502,0.00032,11.19186]
[1776502557680,22.32,76764.52,212.7,-0.79588,0.00032,11.16359]
[1776502562717,22.31,76763.65,212.7,-0.7962,0.00032,11.15308]
[1776502567752,22.31,76763.5,212.7,-0.79628,0.00032,11.15027]
[1776502568284,22.31,76763.5,212.7,-0.79628,0.00032,11.15027]
[1776502568759,22.31,76766.89,212.7,-0.79519,0.00032,11.18613]
[1776502572308,22.31,76767.7,212.7,-0.79496,0.00032,11.19389]
[1776502574801,22.3,76765.63,212.7,-0.79565,0.00032,11.17099]
[1776502576139,22.3,76765.63,212.7,-0.79565,0.00032,11.17099]
[1776502576815,22.3,76760.76,212.7,-0.79724,0.00032,11.11856]
[1776502577822,22.3,76756.35,212.7,-0.79866,0.00032,11.07125]
[1776502578829,22.3,76753.99,212.7,-0.79942,0.00032,11.04585]
[1776502581849,22.3,76763.35,212.7,-0.79643,0.00032,11.14549]
[1776502583153,22.3,76763.35,212.7,-0.79643,0.00032,11.14549]
[1776502583865,22.3,76773.0,212.7,-0.79332,0.00033,11.24771]
[1776502585104,22.3,76776.19,212.7,-0.79229,0.00033,11.28121]
[1776502587025,22.3,76774.61,212.7,-0.79282,0.00033,11.26411]
[1776502587048,22.3,76770.79,212.7,-0.79406,0.00032,11.22339]
[1776502588900,22.29,76775.11,212.7,-0.79266,0.00033,11.26908]
[1776502591924,22.29,76777.01,212.7,-0.79216,0.00033,11.28132]
[1776502597966,22.28,76779.45,212.7,-0.79144,0.00033,11.30492]
[1776502599980,22.28,76783.0,212.7,-0.7903,0.00033,11.34174]
[1776502605016,22.28,76786.35,212.7,-0.78926,0.00033,11.37508]
[1776502610051,22.27,76786.36,212.7,-0.78933,0.00033,11.37298]
[1776502616102,22.27,76786.26,212.7,-0.7894,0.00033,11.37071]
[1776502620131,22.26,76788.67,212.7,-0.78863,0.00033,11.39542]
[1776502625166,22.26,76789.1,212.7,-0.78852,0.00033,11.39893]
[1776502628188,22.26,76785.33,212.7,-0.78979,0.00033,11.35825]
[1776502629195,22.26,76783.0,212.7,-0.79056,0.00033,11.33357]
[1776502636244,22.25,76780.46,212.7,-0.79146,0.00033,11.3045]
[1776502639265,22.25,76786.78,212.7,-0.78941,0.00033,11.37055]
[1776502644300,22.24,76786.72,212.7,-0.78948,0.00033,11.36822]
[1776502649335,22.24,76788.48,212.7,-0.78893,0.00033,11.38603]
[1776502653313,22.24,76789.0,212.7,-0.78885,0.00033,11.38437]
[1776502654370,22.24,76791.65,212.7,-0.78799,0.00033,11.41185]
[1776502657289,22.24,76790.78,212.7,-0.78829,0.00033,11.40245]
[1776502656385,22.24,76785.49,212.7,-0.79003,0.00033,11.34645]
[1776502657392,22.24,76780.88,212.7,-0.79155,0.00033,11.29733]
[1776502658399,22.23,76777.46,212.7,-0.79272,0.00033,11.25951]
[1776502661420,22.22,76774.24,212.7,-0.7939,0.00033,11.22108]
[1776502663434,22.22,76768.15,212.7,-0.79592,0.00032,11.15456]
[1776502665448,22.22,76766.09,212.7,-0.7966,0.00032,11.13225]
[1776502670483,22.21,76765.21,212.7,-0.7969,0.00032,11.12219]
[1776502674511,22.21,76763.35,212.7,-0.79752,0.00032,11.10182]
[1776502680553,22.21,76764.38,212.7,-0.7972,0.00032,11.11214]
[1776502685588,22.21,76763.23,212.7,-0.7976,0.00032,11.09915]
[1776502689616,22.21,76765.66,212.7,-0.79683,0.00032,11.12467]
[1776502693644,22.21,76774.55,212.7,-0.79396,0.00033,11.21906]
[1776502694651,22.21,76776.84,212.7,-0.79322,0.00033,11.24331]
[1776502696665,22.2,76779.04,212.7,-0.79251,0.00033,11.26633]
[1776502701700,22.2,76779.46,212.7,-0.7924,0.00033,11.26999]
[1776502706735,22.2,76773.82,212.7,-0.79427,0.00033,11.20908]
[1776502707741,22.2,76771.12,212.7,-0.79515,0.00032,11.17998]
[1776502713784,22.2,76770.79,212.7,-0.79539,0.00032,11.16837]
[1776502720833,22.19,76771.09,212.7,-0.79533,0.00033,11.17017]
[1776502723854,22.19,76774.89,212.7,-0.79411,0.00033,11.21016]
[1776502728889,22.19,76774.86,212.7,-0.79416,0.00033,11.2086]
[1776502731910,22.18,76772.02,212.7,-0.79511,0.00033,11.17751]
[1776502737952,22.18,76771.01,212.7,-0.79547,0.00033,11.16549]
[1776502742987,22.18,76771.23,212.7,-0.79543,0.00033,11.16685]
[1776502748022,22.17,76768.37,212.7,-0.79639,0.00032,11.13523]
[1776502749029,22.17,76766.1,212.7,-0.79713,0.00032,11.11072]
[1776502754064,22.17,76765.71,212.7,-0.79728,0.00032,11.10586]
[1776502759099,22.17,76764.76,212.7,-0.79761,0.00032,11.09483]
[1776502764134,22.17,76764.89,212.7,-0.7976,0.00032,11.09516]
[1776502769169,22.17,76764.96,212.7,-0.7976,0.00032,11.09537]
[1776502775211,22.17,76764.85,212.7,-0.79771,0.00032,11.08775]
[1776502780245,22.17,76764.68,212.7,-0.79775,0.00032,11.08626]
[1776502786411,22.17,76763.76,212.7,-0.79804,0.00032,11.07657]
[1776502792330,22.17,76762.5,212.7,-0.79843,0.00032,11.06375]
[1776502798372,22.17,76763.6,212.7,-0.79806,0.00032,11.07612]
[1776502801393,22.17,76759.43,212.7,-0.79939,0.00032,11.03147]
[1776502802400,22.17,76746.83,212.7,-0.80342,0.00032,10.89554]
[1776502803407,22.17,76740.44,212.7,-0.80545,0.00032,10.82631]
[1776502804210,22.17,76740.44,212.7,-0.80545,0.00032,10.82631]
[1776502804413,22.17,76733.39,212.7,-0.80767,0.00031,10.74974]
[1776502804874,22.17,76733.39,212.7,-0.80767,0.00031,10.74974]
[1776502804935,22.17,76733.39,212.7,-0.80767,0.00031,10.74974]
[1776502807435,22.17,76724.78,212.7,-0.81036,0.00031,10.65613]
[1776502808442,22.17,76723.06,212.7,-0.81089,0.00031,10.63754]
[1776502810456,22.17,76725.03,212.7,-0.81027,0.00031,10.65927]
[1776502813477,22.17,76733.33,212.7,-0.80767,0.00031,10.74985]
[1776502814484,22.17,76737.22,212.7,-0.80644,0.00031,10.79209]
[1776502816497,22.17,76734.8,212.7,-0.8072,0.00031,10.76577]
[1776502820526,22.17,76737.66,212.7,-0.80631,0.00031,10.79662]
[1776502825561,22.17,76739.05,212.7,-0.80589,0.00032,10.81124]
[1776502829589,22.17,76741.36,212.7,-0.80517,0.00032,10.83588]
[1776502833619,22.17,76736.95,212.7,-0.80667,0.00031,10.78048]
[1776502834626,22.17,76733.79,212.7,-0.80767,0.00031,10.74594]
[1776502836640,22.17,76730.94,212.7,-0.80857,0.00031,10.71459]
[1776502838653,22.17,76727.23,212.7,-0.80974,0.00031,10.67393]
[1776502840668,22.17,76731.16,212.7,-0.80852,0.00031,10.71645]
[1776502845703,22.17,76727.89,212.7,-0.80955,0.00031,10.68054]
[1776502846710,22.17,76723.5,212.7,-0.81091,0.00031,10.6328]
[1776502851744,22.17,76722.04,212.7,-0.81132,0.00031,10.61856]
[1776502854066,22.17,76722.07,212.7,-0.8113,0.00031,10.61928]
[1776502854160,22.17,76726.25,212.7,-0.80999,0.00031,10.66518]
[1776502855079,22.17,76726.25,212.7,-0.80999,0.00031,10.66518]
[1776502855170,22.17,76719.27,212.7,-0.81215,0.00031,10.58919]
[1776502855773,22.17,76712.86,212.7,-0.81413,0.00031,10.51907]
[1776502860808,22.17,76706.6,212.7,-0.81603,0.00031,10.45158]
[1776502861815,22.17,76702.75,212.7,-0.81719,0.0003,10.40978]
[1776502863673,22.18,76701.84,212.7,-0.81746,0.0003,10.40021]
[1776502863853,22.18,76701.84,212.7,-0.81746,0.0003,10.40021]
[1776502863908,22.18,76701.84,212.7,-0.81746,0.0003,10.40021]
[1776502863951,22.18,76701.84,212.7,-0.81746,0.0003,10.40021]
[1776502864201,22.18,76701.84,212.7,-0.81746,0.0003,10.40021]
[1776502864376,22.18,76701.84,212.7,-0.81746,0.0003,10.40021]
[1776502864395,22.18,76696.96,212.7,-0.81892,0.0003,10.34716]
[1776502865310,22.18,76696.96,212.7,-0.81892,0.0003,10.34716]
[1776502865394,22.18,76685.74,212.7,-0.8223,0.0003,10.22393]
[1776502865843,22.18,76682.49,212.7,-0.82327,0.0003,10.18823]
[1776502867986,22.18,76682.39,212.7,-0.8233,0.0003,10.18718]
[1776502870886,22.18,76680.5,212.7,-0.82382,0.0003,10.16787]
[1776502874906,22.19,76672.98,212.7,-0.82595,0.00029,10.08861]
[1776502876920,22.19,76670.15,212.7,-0.82674,0.00029,10.05916]
[1776502879036,22.19,76670.15,212.7,-0.82674,0.00029,10.05916]
[1776502879133,22.2,76662.49,212.7,-0.82894,0.00029,9.97664]
[1776502880259,22.2,76655.72,212.7,-0.83088,0.00029,9.90287]
[1776502880948,22.2,76648.48,212.7,-0.83295,0.00029,9.82399]
[1776502881954,22.22,76654.23,212.7,-0.83104,0.00029,9.89672]
[1776502882961,22.23,76661.01,212.7,-0.82905,0.00029,9.97211]
[1776502883969,22.23,76662.98,212.7,-0.82846,0.00029,9.99449]
[1776502889005,22.24,76667.72,212.7,-0.82698,0.00029,10.0501]
[1776502890012,22.24,76674.3,212.7,-0.82502,0.0003,10.12316]
[1776502894041,22.25,76667.92,212.7,-0.8269,0.00029,10.04936]
[1776502895048,22.25,76662.93,212.7,-0.82834,0.00029,9.99547]
[1776502897061,22.25,76664.71,212.7,-0.82777,0.00029,10.01687]
[1776502903104,22.27,76664.48,212.7,-0.82769,0.00029,10.01979]
[1776502906124,22.27,76662.33,212.7,-0.82824,0.00029,9.99896]
[1776502909146,22.28,76664.67,212.7,-0.82748,0.00029,10.02737]
[1776502910153,22.28,76667.59,212.7,-0.8266,0.00029,10.06024]
[1776502914181,22.29,76662.2,212.7,-0.82809,0.00029,10.00458]
[1776502915187,22.29,76660.22,212.7,-0.82864,0.00029,9.98382]
[1776502920222,22.3,76660.7,212.7,-0.82837,0.00029,9.99382]
[1776502925258,22.32,76662.23,212.7,-0.8278,0.00029,10.0152]
[1776502926265,22.32,76664.27,212.7,-0.82718,0.00029,10.03841]
[1776502927094,22.32,76664.27,212.7,-0.82718,0.00029,10.03841]
[1776502927272,22.32,76655.24,212.7,-0.82978,0.00029,9.94046]
[1776502928278,22.32,76645.8,212.7,-0.8325,0.00029,9.83717]
[1776502929286,22.32,76644.6,212.7,-0.83283,0.00029,9.82426]
[1776502930969,22.32,76644.04,212.7,-0.83299,0.00029,9.81837]
[1776502931268,22.32,76644.04,212.7,-0.83299,0.00029,9.81837]
[1776502931385,22.32,76644.04,212.7,-0.83299,0.00029,9.81837]
[1776502931455,22.32,76643.58,212.7,-0.83309,0.00029,9.81427]
[1776502935328,22.35,76640.99,212.7,-0.83351,0.00028,9.79805]
[1776502939356,22.4,76642.91,212.7,-0.83242,0.00029,9.83971]
[1776502940363,22.4,76646.04,212.7,-0.8315,0.00029,9.87478]
[1776502942377,22.41,76649.49,212.7,-0.83047,0.00029,9.91413]
[1776502947412,22.42,76649.84,212.7,-0.83026,0.00029,9.92188]
[1776502949426,22.42,76653.79,212.7,-0.82908,0.00029,9.96647]
[1776502950433,22.42,76657.65,212.7,-0.82794,0.00029,10.00952]
[1776502951440,22.43,76659.24,212.7,-0.82754,0.00029,10.02085]
[1776502956475,22.44,76659.21,212.7,-0.82743,0.00029,10.0249]
[1776502957790,22.44,76660.4,212.7,-0.82706,0.00029,10.03872]
[1776502958488,22.44,76667.57,212.7,-0.82495,0.00029,10.11754]
[1776502959496,22.44,76670.62,212.7,-0.82403,0.00029,10.15151]
[1776502961510,22.45,76671.52,212.7,-0.82373,0.00029,10.1627]
[1776502966545,22.46,76672.75,212.7,-0.82326,0.00029,10.18002]
[1776502966871,22.46,76672.75,212.7,-0.82326,0.00029,10.18002]
[1776502966935,22.46,76672.75,212.7,-0.82326,0.00029,10.18002]
[1776502967552,22.46,76677.35,212.7,-0.82188,0.0003,10.23055]
[1776502970574,22.46,76675.48,212.7,-0.82239,0.0003,10.21201]
[1776502972588,22.47,76672.09,212.7,-0.82335,0.00029,10.17648]
[1776502974602,22.47,76668.73,212.7,-0.82432,0.00029,10.14073]
[1776502978629,22.47,76666.56,212.7,-0.82489,0.00029,10.11936]
[1776502982657,22.48,76663.72,212.7,-0.82564,0.00029,10.09151]
[1776502983665,22.48,76657.03,212.7,-0.82757,0.00029,10.01965]
[1776502984672,22.49,76651.8,212.7,-0.82906,0.00029,9.96346]
[1776502985679,22.49,76647.79,212.7,-0.83019,0.00029,9.92059]
[1776502988700,22.49,76645.62,212.7,-0.83075,0.00029,9.89929]
[1776502992728,22.5,76640.83,212.7,-0.83203,0.00028,9.85037]
[1776502993735,22.5,76635.68,212.7,-0.83347,0.00028,9.79525]
[1776502998769,22.51,76633.32,212.7,-0.83402,0.00028,9.77423]
[1776503001792,22.54,76635.72,212.7,-0.83305,0.00028,9.81147]
[1776503002799,22.54,76638.72,212.7,-0.83217,0.00028,9.8449]
[1776503007833,22.55,76638.39,212.7,-0.83215,0.00028,9.84554]
[1776503010855,22.56,76641.31,212.7,-0.83126,0.00028,9.87977]
[1776503011862,22.56,76643.75,212.7,-0.83063,0.00029,9.90009]
[1776503016897,22.57,76643.06,212.7,-0.83072,0.00029,9.8965]
[1776503021932,22.58,76643.13,212.7,-0.8306,0.00029,9.90107]
[1776503025960,22.59,76638.86,212.7,-0.83173,0.00028,9.85791]
[1776503028981,22.59,76636.73,212.7,-0.83227,0.00028,9.83734]
[1776503033009,22.6,76640.34,212.7,-0.83116,0.00028,9.87979]
[1776503035023,22.61,76642.41,212.7,-0.83053,0.00028,9.90375]
[1776503039051,22.61,76648.89,212.7,-0.82859,0.00029,9.97678]
[1776503040229,22.61,76651.95,212.7,-0.8277,0.00029,10.01047]
[1776503044089,22.62,76655.02,212.7,-0.82675,0.00029,10.04598]
[1776503045094,22.62,76661.73,212.7,-0.82479,0.00029,10.1189]
[1776503046101,22.62,76665.85,212.7,-0.82358,0.00029,10.16376]
[1776503047108,22.62,76671.33,212.7,-0.82196,0.00029,10.22317]
[1776503054156,22.63,76671.51,212.7,-0.82185,0.00029,10.2273]
[1776503058945,22.63,76671.69,212.7,-0.82176,0.00029,10.2304]
[1776503065238,22.64,76672.23,212.7,-0.82155,0.00029,10.2381]
[1776503068259,22.64,76675.27,212.7,-0.82063,0.00029,10.27164]
[1776503073294,22.64,76673.77,212.7,-0.82116,0.00029,10.24877]
[1776503074301,22.64,76677.55,212.7,-0.82004,0.0003,10.28967]
[1776503076316,22.64,76681.45,212.7,-0.81887,0.0003,10.33202]
[1776503077323,22.64,76687.08,212.7,-0.81719,0.0003,10.39259]
[1776503080344,22.64,76684.53,212.7,-0.81794,0.0003,10.36551]
[1776503081350,22.64,76682.63,212.7,-0.8185,0.0003,10.34524]
[1776503086386,22.65,76681.28,212.7,-0.81888,0.0003,10.33151]
[1776503088400,22.65,76679.1,212.7,-0.81952,0.0003,10.30845]
[1776503093435,22.65,76679.78,212.7,-0.81929,0.0003,10.31676]
[1776503097463,22.65,76681.77,212.7,-0.81868,0.0003,10.33881]
[1776503100484,22.65,76690.96,212.7,-0.81593,0.0003,10.43751]
[1776503101491,22.65,76692.59,212.7,-0.81544,0.0003,10.45499]
[1776503106683,22.65,76694.33,212.7,-0.81492,0.0003,10.47354]
[1776503110554,22.65,76696.37,212.7,-0.81431,0.0003,10.49522]
[1776503115589,22.65,76696.21,212.7,-0.81437,0.0003,10.49317]
[1776503118610,22.65,76698.35,212.7,-0.81373,0.0003,10.51585]
[1776503120624,22.65,76705.67,212.7,-0.81152,0.0003,10.59386]
[1776503121631,22.65,76708.63,212.7,-0.81063,0.0003,10.62532]
[1776503122638,22.65,76711.93,212.7,-0.80962,0.00031,10.66029]
[1776503124652,22.65,76713.98,212.7,-0.80901,0.00031,10.68161]
[1776503128680,22.65,76718.13,212.7,-0.80775,0.00031,10.72523]
[1776503133716,22.64,76722.64,212.7,-0.80647,0.00031,10.76566]
[1776503138754,22.64,76723.21,212.7,-0.80632,0.00031,10.77076]
[1776503141774,22.64,76717.81,212.7,-0.808,0.00031,10.71288]
[1776503142781,22.64,76715.43,212.7,-0.80874,0.00031,10.68738]
[1776503145802,22.64,76708.83,212.7,-0.81077,0.0003,10.61663]
[1776503148823,22.64,76706.56,212.7,-0.81146,0.0003,10.59228]
[1776503150171,22.64,76698.52,212.7,-0.8139,0.0003,10.50621]
[1776503150837,22.64,76692.68,212.7,-0.81566,0.0003,10.44365]
[1776503151844,22.64,76688.0,212.7,-0.81706,0.0003,10.3935]
[1776503156879,22.64,76686.69,212.7,-0.81745,0.0003,10.3794]
[1776503160907,22.64,76690.87,212.7,-0.81621,0.0003,10.42404]
[1776503162921,22.64,76692.75,212.7,-0.81565,0.0003,10.44406]
[1776503167956,22.64,76694.1,212.7,-0.81525,0.0003,10.45833]
[1776503172991,22.64,76686.23,212.7,-0.81761,0.0003,10.37363]
[1776503173998,22.64,76681.41,212.7,-0.81905,0.0003,10.32193]
[1776503176013,22.64,76672.96,212.7,-0.82153,0.00029,10.23135]
[1776503177020,22.64,76669.09,212.7,-0.82266,0.00029,10.18994]
[1776503179034,22.64,76671.87,212.7,-0.82183,0.00029,10.22041]
[1776503185076,22.64,76671.27,212.7,-0.82197,0.00029,10.21542]
[1776503186083,22.64,76677.11,212.7,-0.82024,0.0003,10.27845]
[1776503187090,22.64,76681.39,212.7,-0.81897,0.0003,10.32459]
[1776503191119,22.64,76683.1,212.7,-0.81854,0.0003,10.3364]
[1776503196154,22.64,76682.89,212.7,-0.81859,0.0003,10.33448]
[1776503199175,22.64,76679.51,212.7,-0.8196,0.0003,10.29823]
[1776503201189,22.64,76675.77,212.7,-0.8207,0.00029,10.25809]
[1776503202196,22.65,76671.29,212.7,-0.82202,0.00029,10.21001]
[1776503205217,22.65,76666.53,212.7,-0.8234,0.00029,10.15932]
[1776503206224,22.65,76665.12,212.7,-0.8238,0.00029,10.14434]
[1776503212266,22.65,76665.07,212.7,-0.82378,0.00029,10.14511]
[1776503217304,22.65,76665.23,212.7,-0.8237,0.00029,10.1479]
[1776503222338,22.66,76665.91,212.7,-0.82346,0.00029,10.15676]
[1776503225360,22.66,76663.95,212.7,-0.82401,0.00029,10.13655]
[1776503226367,22.66,76661.77,212.7,-0.82464,0.00029,10.11342]
[1776503228381,22.66,76658.61,212.7,-0.82554,0.00029,10.08011]
[1776503229388,22.66,76653.97,212.7,-0.82687,0.00029,10.03025]
[1776503235430,22.66,76653.69,212.7,-0.82693,0.00029,10.02823]
[1776503239460,22.67,76650.43,212.7,-0.82785,0.00029,9.99378]
[1776503245502,22.67,76648.19,212.7,-0.82846,0.00029,9.97094]
[1776503250537,22.67,76652.47,212.7,-0.82719,0.00029,10.01826]
[1776503251544,22.67,76656.39,212.7,-0.82615,0.00029,10.05371]
[1776503253558,22.67,76652.17,212.7,-0.82736,0.00029,10.00852]
[1776503254565,22.67,76649.34,212.7,-0.82816,0.00029,9.97824]
[1776503259605,22.68,76660.55,212.7,-0.8249,0.00029,10.10008]
[1776503260612,22.68,76661.59,212.7,-0.82459,0.00029,10.11134]
[1776503265647,22.68,76660.56,212.7,-0.82488,0.00029,10.10065]
[1776503270683,22.68,76657.87,212.7,-0.82565,0.00029,10.0723]
[1776503274711,22.68,76655.68,212.7,-0.82626,0.00029,10.04943]
[1776503279746,22.68,76655.99,212.7,-0.82614,0.00029,10.05371]
[1776503284781,22.69,76655.65,212.7,-0.82622,0.00029,10.05102]
[1776503291830,22.69,76654.5,212.7,-0.82651,0.00029,10.04]
[1776503292837,22.69,76652.48,212.7,-0.82709,0.00029,10.01846]
[1776503296865,22.69,76650.72,212.7,-0.82756,0.00029,10.00077]
[1776503301900,22.7,76650.54,212.7,-0.82758,0.00029,10.00016]
[1776503307943,22.7,76645.32,212.7,-0.82903,0.00029,9.94569]
[1776503308950,22.7,76641.86,212.7,-0.83,0.00028,9.90878]
[1776503313985,22.71,76640.74,212.7,-0.83036,0.00028,9.89176]
[1776503319019,22.71,76637.64,212.7,-0.83118,0.00028,9.86043]
[1776503325065,22.72,76637.18,212.7,-0.83125,0.00028,9.85811]
[1776503330100,22.74,76635.73,212.7,-0.8314,0.00028,9.8523]
[1776503335137,22.77,76634.4,212.7,-0.83152,0.00028,9.84751]
[1776503340171,22.77,76634.85,212.7,-0.83134,0.00028,9.85442]
[1776503341177,22.77,76626.72,212.7,-0.83361,0.00028,9.76751]
[1776503342184,22.77,76621.46,212.7,-0.83507,0.00028,9.71152]
[1776503344941,22.77,76621.49,212.7,-0.83504,0.00028,9.71244]
[1776503344999,22.78,76621.25,212.7,-0.83509,0.00028,9.71046]
[1776503345205,22.78,76618.03,212.7,-0.83597,0.00028,9.67647]
[1776503346212,22.78,76615.69,212.7,-0.8366,0.00028,9.65197]
[1776503347453,22.78,76615.69,212.7,-0.8366,0.00028,9.65197]
[1776503349233,22.78,76619.96,212.7,-0.83537,0.00028,9.69987]
[1776503350240,22.79,76628.48,212.7,-0.83297,0.00028,9.79197]
[1776503351247,22.79,76630.68,212.7,-0.83234,0.00028,9.81607]
[1776503353136,22.79,76631.01,212.7,-0.83224,0.00028,9.82006]
[1776503353263,22.79,76633.72,212.7,-0.83146,0.00028,9.84959]
[1776503354268,22.79,76641.63,212.7,-0.82921,0.00028,9.93483]
[1776503355276,22.79,76648.76,212.7,-0.82716,0.00029,10.01153]
[1776503357066,22.79,76650.38,212.7,-0.82669,0.00029,10.02907]
[1776503357304,22.79,76650.38,212.7,-0.82669,0.00029,10.02907]
[1776503357398,22.79,76636.77,212.7,-0.83057,0.00028,9.8832]
[1776503358299,22.79,76614.5,212.7,-0.8368,0.00028,9.64436]
[1776503359306,22.79,76613.4,212.7,-0.83709,0.00028,9.6329]
[1776503360901,22.79,76613.4,212.7,-0.83709,0.00028,9.6329]
[1776503364341,22.8,76611.04,212.7,-0.83768,0.00028,9.61]
[1776503365363,22.8,76611.04,212.7,-0.83768,0.00028,9.61]
[1776503365701,22.8,76611.04,212.7,-0.83768,0.00028,9.61]
[1776503365758,22.8,76609.95,212.7,-0.83796,0.00027,9.59901]
[1776503366237,22.8,76609.95,212.7,-0.83796,0.00027,9.59901]
[1776503366719,22.8,76609.95,212.7,-0.83796,0.00027,9.59901]
[1776503366757,22.8,76609.95,212.7,-0.83796,0.00027,9.59901]
[1776503366758,22.8,76575.94,212.7,-0.84714,0.00026,9.234]
[1776503367370,22.8,76547.98,212.7,-0.85442,0.00026,8.9346]
[1776503368377,22.81,76548.91,212.7,-0.85405,0.00026,8.95019]
[1776503369447,22.81,76548.91,212.7,-0.85405,0.00026,8.95019]
[1776503374463,22.84,76548.68,212.7,-0.8539,0.00026,8.95275]
[1776503374839,22.84,76548.68,212.7,-0.8539,0.00026,8.95275]
[1776503375574,22.84,76535.58,212.7,-0.85722,0.00025,8.81368]
[1776503376433,22.85,76533.04,212.7,-0.85776,0.00025,8.79089]
[1776503378447,22.87,76530.64,212.7,-0.85815,0.00025,8.77443]
[1776503380461,22.89,76532.74,212.7,-0.8574,0.00025,8.806]
[1776503382475,22.9,76531.17,212.7,-0.85777,0.00025,8.79011]
[1776503383120,22.9,76531.17,212.7,-0.85777,0.00025,8.79011]
[1776503383255,22.9,76531.17,212.7,-0.85777,0.00025,8.79011]
[1776503383311,22.9,76531.17,212.7,-0.85777,0.00025,8.79011]
[1776503383491,22.9,76528.4,212.7,-0.85846,0.00025,8.76105]
[1776503384210,22.9,76528.4,212.7,-0.85846,0.00025,8.76105]
[1776503384489,22.91,76527.44,212.7,-0.8586,0.00025,8.75496]
[1776503387290,22.91,76528.7,212.7,-0.85829,0.00025,8.76831]
[1776503389524,22.91,76531.07,212.7,-0.85767,0.00025,8.79469]
[1776503390437,22.91,76531.07,212.7,-0.85767,0.00025,8.79469]
[1776503390607,22.91,76531.07,212.7,-0.85767,0.00025,8.79469]
[1776503390650,22.91,76531.07,212.7,-0.85767,0.00025,8.79469]
[1776503390758,22.91,76531.07,212.7,-0.85767,0.00025,8.79469]
[1776503390770,22.91,76526.59,212.7,-0.85878,0.00025,8.74745]
[1776503391600,22.91,76526.59,212.7,-0.85878,0.00025,8.74745]
[1776503391604,22.91,76496.92,212.7,-0.86607,0.00024,8.43327]
[1776503392556,22.92,76488.19,212.7,-0.86807,0.00024,8.3454]
[1776503393563,22.93,76489.1,212.7,-0.86773,0.00024,8.36036]
[1776503394478,22.93,76489.1,212.7,-0.86773,0.00024,8.36036]
[1776503394570,22.94,76494.38,212.7,-0.86635,0.00024,8.42114]
[1776503396583,22.96,76499.55,212.7,-0.8649,0.00024,8.48429]
[1776503397591,22.97,76502.83,212.7,-0.86402,0.00024,8.52243]
[1776503402627,23.0,76502.81,212.7,-0.86373,0.00024,8.53472]
[1776503404303,23.0,76502.33,212.7,-0.86383,0.00024,8.5304]
[1776503404317,23.0,76502.33,212.7,-0.86383,0.00024,8.5304]
[1776503404645,23.0,76516.17,212.7,-0.86044,0.00025,8.67643]
[1776503405652,23.0,76530.72,212.7,-0.85679,0.00025,8.8311]
[1776503406659,23.0,76529.13,212.7,-0.85718,0.00025,8.81479]
[1776503407666,23.0,76535.03,212.7,-0.85568,0.00025,8.87762]
[1776503408246,23.0,76535.03,212.7,-0.85568,0.00025,8.87762]
[1776503408672,23.0,76537.41,212.7,-0.85507,0.00025,8.90344]
[1776503410688,23.0,76539.35,212.7,-0.85456,0.00025,8.92449]
[1776503411694,23.0,76543.11,212.7,-0.8536,0.00026,8.9646]
[1776503412701,23.0,76548.12,212.7,-0.85231,0.00026,9.01795]
[1776503413708,23.0,76554.39,212.7,-0.8507,0.00026,9.08463]
[1776503417036,23.0,76556.04,212.7,-0.85027,0.00026,9.10218]
[1776503417809,23.0,76556.27,212.7,-0.85021,0.00026,9.10462]
[1776503417939,23.0,76556.27,212.7,-0.85021,0.00026,9.10462]
[1776503418023,23.0,76557.09,212.7,-0.85,0.00026,9.11333]
[1776503418743,23.0,76560.47,212.7,-0.84912,0.00026,9.14924]
[1776503424784,23.01,76560.88,212.7,-0.84899,0.00026,9.15444]
[1776503426799,23.01,76567.61,212.7,-0.84722,0.00026,9.22635]
[1776503427806,23.01,76569.53,212.7,-0.84671,0.00026,9.24686]
[1776503428474,23.01,76569.53,212.7,-0.84671,0.00026,9.24686]
[1776503428594,23.01,76569.53,212.7,-0.84671,0.00026,9.24686]
[1776503428813,23.01,76579.92,212.7,-0.84396,0.00027,9.35744]
[1776503429531,23.01,76579.92,212.7,-0.84396,0.00027,9.35744]
[1776503429820,23.01,76584.8,212.7,-0.84266,0.00027,9.4093]
[1776503432610,23.01,76585.47,212.7,-0.84258,0.00027,9.40921]
[1776503435002,23.01,76588.14,212.7,-0.84188,0.00027,9.43722]
[1776503440899,23.0,76584.31,212.7,-0.84293,0.00027,9.39545]
[1776503441906,23.0,76581.51,212.7,-0.84368,0.00027,9.36554]
[1776503442913,23.0,76575.82,212.7,-0.84519,0.00026,9.30492]
[1776503443233,23.0,76575.82,212.7,-0.84519,0.00026,9.30492]
[1776503443920,23.0,76567.02,212.7,-0.84751,0.00026,9.21133]
[1776503444928,23.0,76563.6,212.7,-0.8484,0.00026,9.17511]
[1776503449962,23.01,76563.73,212.7,-0.8483,0.00026,9.17937]
[1776503454997,23.02,76565.86,212.7,-0.84768,0.00026,9.20458]
[1776503458018,23.02,76569.7,212.7,-0.84665,0.00026,9.2462]
[1776503461039,23.02,76571.48,212.7,-0.84616,0.00026,9.26579]
[1776503462046,23.02,76573.65,212.7,-0.84558,0.00026,9.28905]
[1776503463053,23.02,76577.85,212.7,-0.84447,0.00027,9.33387]
[1776503464060,23.02,76580.64,212.7,-0.84372,0.00027,9.36392]
[1776503468088,23.02,76584.87,212.7,-0.84255,0.00027,9.41035]
[1776503469095,23.03,76586.94,212.7,-0.84199,0.00027,9.43267]
[1776503471109,23.02,76584.61,212.7,-0.84262,0.00027,9.4077]
[1776503477151,23.02,76584.46,212.7,-0.84267,0.00027,9.4054]
[1776503480172,23.02,76586.57,212.7,-0.84214,0.00027,9.42662]
[1776503486214,23.01,76587.84,212.7,-0.84187,0.00027,9.43748]
[1776503487221,23.01,76585.46,212.7,-0.84252,0.00027,9.41172]
[1776503489235,23.01,76583.08,212.7,-0.84317,0.00027,9.3856]
[1776503491249,23.01,76584.53,212.7,-0.8429,0.00027,9.39329]
[1776503493263,23.01,76577.48,212.7,-0.84479,0.00027,9.31751]
[1776503494270,23.01,76575.0,212.7,-0.84545,0.00026,9.2912]
[1776503499305,23.01,76575.41,212.7,-0.84533,0.00026,9.29602]
[1776503500311,23.01,76573.23,212.7,-0.8459,0.00026,9.27294]
[1776503501319,23.01,76570.95,212.7,-0.8465,0.00026,9.24882]
[1776503506354,23.01,76569.45,212.7,-0.84687,0.00026,9.23378]
[1776503509374,23.01,76563.26,212.7,-0.84848,0.00026,9.16863]
[1776503511391,23.01,76560.32,212.7,-0.84923,0.00026,9.13802]
[1776503514412,23.02,76557.83,212.7,-0.84985,0.00026,9.1126]
[1776503515419,23.02,76553.57,212.7,-0.85095,0.00026,9.06776]
[1776503516426,23.02,76551.77,212.7,-0.85141,0.00026,9.0487]
[1776503518440,23.02,76550.17,212.7,-0.85182,0.00026,9.03189]
[1776503522468,23.02,76557.7,212.7,-0.84986,0.00026,9.11222]
[1776503524482,23.02,76555.31,212.7,-0.85048,0.00026,9.08682]
[1776503525489,23.02,76551.97,212.7,-0.85134,0.00026,9.05139]
[1776503528510,23.02,76549.8,212.7,-0.8519,0.00026,9.02858]
[1776503530539,23.02,76549.03,212.7,-0.85209,0.00026,9.02051]
[1776503530643,23.02,76548.68,212.7,-0.85218,0.00026,9.0169]
[1776503533545,23.02,76557.13,212.7,-0.84999,0.00026,9.10687]
[1776503534542,23.02,76557.13,212.7,-0.84999,0.00026,9.10687]
[1776503535559,23.02,76563.22,212.7,-0.84841,0.00026,9.17149]
[1776503537578,23.02,76569.05,212.7,-0.84688,0.00026,9.2335]
[1776503538585,23.02,76572.84,212.7,-0.84586,0.00026,9.27444]
[1776503542146,23.03,76574.75,212.7,-0.8453,0.00026,9.29701]
[1776503543887,23.03,76573.92,212.7,-0.84552,0.00026,9.28819]
[1776503549662,23.03,76575.16,212.7,-0.84512,0.00026,9.30431]
[1776503551676,23.04,76576.7,212.7,-0.84478,0.00027,9.31452]
[1776503555705,23.04,76579.18,212.7,-0.84408,0.00027,9.34237]
[1776503558725,23.04,76581.18,212.7,-0.84353,0.00027,9.36463]
[1776503559732,23.04,76584.91,212.7,-0.84252,0.00027,9.40458]
[1776503561746,23.04,76590.43,212.7,-0.84103,0.00027,9.46377]
[1776503562753,23.04,76598.41,212.7,-0.83886,0.00027,9.5488]
[1776503563760,23.05,76602.61,212.7,-0.83772,0.00027,9.59358]
[1776503565774,23.05,76605.94,212.7,-0.8368,0.00027,9.62901]
[1776503566784,23.05,76610.72,212.7,-0.83549,0.00028,9.67976]
[1776503568798,23.04,76612.78,212.7,-0.83493,0.00028,9.70131]
[1776503569761,23.04,76612.78,212.7,-0.83493,0.00028,9.70131]
[1776503570813,23.04,76616.5,212.7,-0.83391,0.00028,9.74066]
[1776503573861,23.04,76617.28,212.7,-0.83371,0.00028,9.74837]
[1776503573869,23.04,76621.22,212.7,-0.83262,0.00028,9.78998]
[1776503574841,23.04,76623.09,212.7,-0.83211,0.00028,9.80956]
[1776503575848,23.04,76618.67,212.7,-0.83334,0.00028,9.76234]
[1776503576855,23.04,76615.65,212.7,-0.83419,0.00028,9.73003]
[1776503580883,23.04,76613.0,212.7,-0.83494,0.00028,9.70119]
[1776503585918,23.04,76613.15,212.7,-0.83492,0.00028,9.70204]
[1776503590953,23.03,76613.86,212.7,-0.83474,0.00028,9.70884]
[1776503594981,23.03,76611.72,212.7,-0.83534,0.00028,9.6856]
[1776503600016,23.03,76610.86,212.7,-0.83559,0.00028,9.67599]
[1776503605051,23.03,76610.15,212.7,-0.8358,0.00028,9.66803]
[1776503616128,23.03,76610.03,212.7,-0.83594,0.00027,9.65897]
[1776503618497,23.03,76610.19,212.7,-0.8359,0.00028,9.6606]
[1776503619149,23.03,76613.2,212.7,-0.83507,0.00028,9.69246]
[1776503620156,23.03,76618.05,212.7,-0.83374,0.00028,9.74389]
[1776503621163,23.03,76619.91,212.7,-0.83322,0.00028,9.76348]
[1776503622513,23.03,76619.89,212.7,-0.83323,0.00028,9.76308]
[1776503629218,23.02,76619.0,212.7,-0.83351,0.00028,9.7524]
[1776503638282,23.02,76619.03,212.7,-0.83354,0.00028,9.75131]
[1776503643318,23.02,76617.24,212.7,-0.83406,0.00028,9.73157]
[1776503653240,23.02,76617.46,212.7,-0.834,0.00028,9.73367]
[1776503653388,23.02,76613.67,212.7,-0.83508,0.00028,9.69243]
[1776503654712,23.02,76604.74,212.7,-0.83753,0.00027,9.59741]
[1776503655402,23.02,76597.46,212.7,-0.83951,0.00027,9.52004]
[1776503657247,23.02,76597.46,212.7,-0.83951,0.00027,9.52004]
[1776503658448,23.02,76597.53,212.7,-0.83948,0.00027,9.52112]
[1776503659433,23.02,76579.95,212.7,-0.8442,0.00027,9.33449]
[1776503660439,23.02,76566.39,212.7,-0.84779,0.00026,9.19012]
[1776503661446,23.02,76567.68,212.7,-0.84745,0.00026,9.20373]
[1776503662450,23.02,76567.68,212.7,-0.84745,0.00026,9.20373]
[1776503665474,23.02,76570.99,212.7,-0.84656,0.00026,9.23961]
[1776503666482,23.02,76573.49,212.7,-0.8459,0.00026,9.2664]
[1776503669754,23.02,76560.12,212.7,-0.84939,0.00026,9.12493]
[1776503670514,23.02,76552.85,212.7,-0.85127,0.00026,9.04775]
[1776503675548,23.03,76552.52,212.7,-0.8514,0.00026,9.03937]
[1776503682597,23.03,76552.43,212.7,-0.85134,0.00026,9.04177]
[1776503687632,23.04,76552.85,212.7,-0.85117,0.00026,9.04858]
[1776503688639,23.04,76556.74,212.7,-0.85015,0.00026,9.09029]
[1776503689646,23.04,76561.47,212.7,-0.84891,0.00026,9.14088]
[1776503694681,23.04,76563.97,212.7,-0.84822,0.00026,9.16903]
[1776503700726,23.05,76563.75,212.7,-0.84823,0.00026,9.16852]
[1776503705761,23.05,76560.71,212.7,-0.84899,0.00026,9.13784]
[1776503706768,23.05,76558.42,212.7,-0.84957,0.00026,9.11392]
[1776503711803,23.06,76556.64,212.7,-0.84999,0.00026,9.097]
[1776503712810,23.06,76554.97,212.7,-0.85041,0.00026,9.07971]
[1776503713817,23.06,76551.78,212.7,-0.85122,0.00026,9.04632]
[1776503715831,23.06,76549.78,212.7,-0.85172,0.00026,9.02605]
[1776503717844,23.06,76546.74,212.7,-0.85247,0.00026,8.99485]
[1776503721873,23.07,76551.52,212.7,-0.85119,0.00026,9.04758]
[1776503729929,23.08,76551.05,212.7,-0.85122,0.00026,9.04631]
[1776503734964,23.08,76549.49,212.7,-0.85165,0.00026,9.02557]
[1776503739999,23.09,76549.08,212.7,-0.85169,0.00026,9.02357]
[1776503745034,23.09,76549.04,212.7,-0.85165,0.00026,9.02544]
[1776503751075,23.1,76548.26,212.7,-0.85178,0.00026,9.01994]
[1776503756111,23.11,76547.23,212.7,-0.85199,0.00026,9.01132]
[1776503761146,23.11,76545.37,212.7,-0.85241,0.00026,8.99397]
[1776503762153,23.11,76549.22,212.7,-0.85141,0.00026,9.03513]
[1776503763159,23.11,76559.31,212.7,-0.84879,0.00026,9.14223]
[1776503764167,23.11,76560.98,212.7,-0.84835,0.00026,9.16017]
[1776503770209,23.12,76560.09,212.7,-0.84854,0.00026,9.15232]
[1776503773230,23.12,76561.86,212.7,-0.84806,0.00026,9.17183]
[1776503778265,23.12,76561.9,212.7,-0.84802,0.00026,9.17349]
[1776503782293,23.13,76565.15,212.7,-0.84715,0.00026,9.20888]
[1776503785313,23.13,76562.9,212.7,-0.84772,0.00026,9.18572]
[1776503786321,23.13,76560.26,212.7,-0.8484,0.00026,9.15805]
[1776503787328,23.13,76556.2,212.7,-0.84945,0.00026,9.11542]
[1776503792363,23.13,76556.6,212.7,-0.84939,0.00026,9.1144]
[1776503795384,23.13,76553.41,212.7,-0.85019,0.00026,9.08172]
[1776503796390,23.14,76550.84,212.7,-0.85084,0.00026,9.05496]
[1776503798404,23.14,76549.16,212.7,-0.85125,0.00026,9.03809]
[1776503800419,23.14,76547.27,212.7,-0.85172,0.00026,9.01904]
[1776503803440,23.14,76543.19,212.7,-0.85273,0.00026,8.97739]
[1776503811495,23.17,76541.12,212.7,-0.85293,0.00025,8.96892]
[1776503812503,23.19,76539.28,212.7,-0.85328,0.00025,8.95448]
[1776503813839,23.19,76539.28,212.7,-0.85328,0.00025,8.95448]
[1776503813936,23.19,76539.28,212.7,-0.85328,0.00025,8.95448]
[1776503814359,23.19,76539.28,212.7,-0.85328,0.00025,8.95448]
[1776503814399,23.21,76537.01,212.7,-0.8536,0.00025,8.94093]
[1776503814517,23.21,76527.35,212.7,-0.85604,0.00025,8.83942]
[1776503816041,23.21,76527.35,212.7,-0.85604,0.00025,8.83942]
[1776503816053,23.21,76527.35,212.7,-0.85604,0.00025,8.83942]
[1776503816084,23.21,76516.39,212.7,-0.85875,0.00025,8.72536]
[1776503817457,23.21,76516.39,212.7,-0.85875,0.00025,8.72536]
[1776503816531,23.21,76503.13,212.7,-0.862,0.00024,8.58654]
[1776503818151,23.21,76503.13,212.7,-0.862,0.00024,8.58654]
[1776503818322,23.21,76503.13,212.7,-0.862,0.00024,8.58654]
[1776503818406,23.21,76497.14,212.7,-0.86345,0.00024,8.52441]
[1776503818643,23.21,76497.14,212.7,-0.86345,0.00024,8.52441]
[1776503818722,23.21,76488.97,212.7,-0.8654,0.00024,8.43973]
[1776503819570,23.21,76474.52,212.7,-0.86883,0.00024,8.28962]
[1776503820577,23.22,76474.75,212.7,-0.86876,0.00024,8.29247]
[1776503821533,23.22,76474.75,212.7,-0.86876,0.00024,8.29247]
[1776503826882,23.22,76473.88,212.7,-0.86892,0.00024,8.28551]
[1776503826989,23.22,76473.88,212.7,-0.86892,0.00024,8.28551]
[1776503827184,23.22,76473.88,212.7,-0.86892,0.00024,8.28551]
[1776503827237,23.22,76474.02,212.7,-0.86889,0.00024,8.28697]
[1776503828282,23.23,76460.85,212.7,-0.87186,0.00023,8.15501]
[1776503828633,23.23,76452.5,212.7,-0.87378,0.00023,8.06876]
[1776503830945,23.24,76452.51,212.7,-0.87366,0.00023,8.07429]
[1776503831006,23.25,76450.66,212.7,-0.87396,0.00023,8.06052]
[1776503831654,23.27,76453.41,212.7,-0.87321,0.00023,8.0943]
[1776503834282,23.28,76458.08,212.7,-0.872,0.00023,8.14836]
[1776503835133,23.28,76458.08,212.7,-0.872,0.00023,8.14836]
[1776503835413,23.28,76458.08,212.7,-0.872,0.00023,8.14836]
[1776503835514,23.28,76459.9,212.7,-0.87157,0.00023,8.16752]
[1776503835935,23.28,76459.9,212.7,-0.87157,0.00023,8.16752]
[1776503836037,23.28,76466.28,212.7,-0.87009,0.00023,8.23345]
[1776503837377,23.28,76469.56,212.7,-0.86931,0.00023,8.26791]
[1776503839419,23.28,76472.96,212.7,-0.86851,0.00024,8.30353]
[1776503840717,23.28,76481.14,212.7,-0.86657,0.00024,8.38854]
[1776503842731,23.28,76484.73,212.7,-0.86571,0.00024,8.42595]
[1776503844745,23.28,76486.76,212.7,-0.86523,0.00024,8.44707]
[1776503846233,23.28,76489.58,212.7,-0.86455,0.00024,8.47635]
[1776503847766,23.28,76491.57,212.7,-0.86407,0.00024,8.497]
[1776503850788,23.28,76497.22,212.7,-0.86271,0.00024,8.55565]
[1776503851795,23.28,76498.95,212.7,-0.86239,0.00024,8.56661]
[1776503853809,23.28,76491.16,212.7,-0.86428,0.00024,8.4852]
[1776503854816,23.28,76488.14,212.7,-0.865,0.00024,8.45374]
[1776503855822,23.28,76485.94,212.7,-0.86553,0.00024,8.43088]
[1776503858844,23.28,76479.57,212.7,-0.86704,0.00024,8.3648]
[1776503859851,23.28,76473.64,212.7,-0.86844,0.00024,8.30345]
[1776503861151,23.28,76473.64,212.7,-0.86844,0.00024,8.30345]
[1776503861865,23.28,76480.78,212.7,-0.86674,0.00024,8.37793]
[1776503862872,23.28,76491.36,212.7,-0.86421,0.00024,8.488]
[1776503863879,23.28,76493.88,212.7,-0.8636,0.00024,8.51418]
[1776503865147,23.28,76493.88,212.7,-0.8636,0.00024,8.51418]
[1776503870928,23.29,76494.81,212.7,-0.86333,0.00024,8.52601]
[1776503871935,23.29,76498.73,212.7,-0.86237,0.00024,8.56718]
[1776503873949,23.29,76505.6,212.7,-0.86069,0.00024,8.63937]
[1776503876506,23.29,76508.53,212.7,-0.85996,0.00025,8.67051]
[1776503876970,23.29,76510.98,212.7,-0.85935,0.00025,8.69609]
[1776503878769,23.29,76512.17,212.7,-0.85906,0.00025,8.70866]
[1776503878985,23.29,76514.68,212.7,-0.85843,0.00025,8.735]
[1776503882005,23.29,76516.85,212.7,-0.85789,0.00025,8.75788]
[1776503887071,23.29,76520.95,212.7,-0.85687,0.00025,8.80082]
[1776503887596,23.29,76520.95,212.7,-0.85687,0.00025,8.80082]
[1776503887632,23.29,76520.95,212.7,-0.85687,0.00025,8.80082]
[1776503887722,23.29,76520.95,212.7,-0.85687,0.00025,8.80082]
[1776503888063,23.29,76539.2,212.7,-0.85228,0.00025,8.99195]
[1776503889209,23.29,76553.26,212.7,-0.84868,0.00026,9.13939]
[1776503891085,23.29,76554.07,212.7,-0.84848,0.00026,9.14734]
[1776503891624,23.29,76554.07,212.7,-0.84848,0.00026,9.14734]
[1776503892095,23.29,76552.67,212.7,-0.84886,0.00026,9.13208]
[1776503893102,23.29,76549.45,212.7,-0.8497,0.00026,9.0977]
[1776503895117,23.29,76547.61,212.7,-0.85018,0.00026,9.07814]
[1776503900151,23.29,76547.83,212.7,-0.85013,0.00026,9.08004]
[1776503904180,23.28,76542.47,212.7,-0.85151,0.00026,9.02343]
[1776503905187,23.28,76534.08,212.7,-0.85365,0.00025,8.93544]
[1776503906194,23.28,76527.39,212.7,-0.85533,0.00025,8.86545]
[1776503907201,23.28,76525.71,212.7,-0.85575,0.00025,8.84806]
[1776503912236,23.29,76525.26,212.7,-0.85593,0.00025,8.83726]
[1776503917271,23.29,76524.81,212.7,-0.85602,0.00025,8.83341]
[1776503922306,23.29,76522.38,212.7,-0.85663,0.00025,8.80796]
[1776503924320,23.29,76517.01,212.7,-0.85797,0.00025,8.75164]
[1776503925327,23.29,76511.94,212.7,-0.85922,0.00025,8.69866]
[1776503929358,23.29,76510.24,212.7,-0.85963,0.00025,8.68122]
[1776503932379,23.29,76513.62,212.7,-0.85877,0.00025,8.71753]
[1776503933386,23.29,76523.38,212.7,-0.85634,0.00025,8.8199]
[1776503934393,23.29,76525.28,212.7,-0.85589,0.00025,8.83874]
[1776503940435,23.28,76525.49,212.7,-0.85595,0.00025,8.83651]
[1776503943457,23.28,76529.71,212.7,-0.8549,0.00025,8.88024]
[1776503944465,23.28,76536.49,212.7,-0.85319,0.00025,8.9511]
[1776503947485,23.28,76534.8,212.7,-0.85364,0.00025,8.93247]
[1776503952522,23.27,76530.99,212.7,-0.85464,0.00025,8.89112]
[1776503957558,23.27,76529.06,212.7,-0.85515,0.00025,8.86974]
[1776503958564,23.27,76525.66,212.7,-0.85601,0.00025,8.8339]
[1776503960579,23.27,76523.37,212.7,-0.85659,0.00025,8.80958]
[1776503962593,23.27,76520.38,212.7,-0.85734,0.00025,8.77798]
[1776503964609,23.26,76518.66,212.7,-0.85782,0.00025,8.75803]
[1776503969644,23.26,76519.21,212.7,-0.85771,0.00025,8.76257]
[1776503974019,23.26,76508.38,212.7,-0.86048,0.00025,8.64197]
[1776503974679,23.26,76503.07,212.7,-0.86178,0.00024,8.58658]
[1776503975689,23.26,76497.08,212.7,-0.86323,0.00024,8.52424]
[1776503980722,23.26,76493.3,212.7,-0.86412,0.00024,8.48604]
[1776503982736,23.26,76497.56,212.7,-0.86307,0.00024,8.53106]
[1776503983743,23.26,76499.75,212.7,-0.86253,0.00024,8.55416]
[1776503988777,23.27,76500.7,212.7,-0.86228,0.00024,8.56511]
[1776503993813,23.27,76501.71,212.7,-0.86201,0.00024,8.57665]
[1776503994820,23.27,76503.79,212.7,-0.8615,0.00024,8.59854]
[1776503995827,23.27,76508.47,212.7,-0.86035,0.00025,8.64755]
[1776503996834,23.27,76510.27,212.7,-0.85991,0.00025,8.66645]
[1776504000873,23.27,76514.28,212.7,-0.85891,0.00025,8.70864]
[1776504001872,23.27,76525.91,212.7,-0.85602,0.00025,8.83035]
[1776504002879,23.27,76527.64,212.7,-0.85559,0.00025,8.84833]
[1776504007914,23.27,76524.86,212.7,-0.8563,0.00025,8.81841]
[1776504009928,23.27,76522.48,212.7,-0.8569,0.00025,8.79328]
[1776504010935,23.27,76519.83,212.7,-0.85756,0.00025,8.76547]
[1776504015973,23.27,76519.21,212.7,-0.85772,0.00025,8.75884]
[1776504021008,23.27,76519.57,212.7,-0.85764,0.00025,8.76245]
[1776504026043,23.27,76518.62,212.7,-0.85787,0.00025,8.7524]
[1776504031079,23.27,76518.67,212.7,-0.85795,0.00025,8.74593]
[1776504033093,23.27,76520.47,212.7,-0.85751,0.00025,8.76476]
[1776504034100,23.27,76523.04,212.7,-0.85687,0.00025,8.79164]
[1776504039135,23.27,76521.98,212.7,-0.85714,0.00025,8.78032]
[1776504044170,23.27,76521.54,212.7,-0.85725,0.00025,8.77553]
[1776504049205,23.27,76521.98,212.7,-0.85714,0.00025,8.77996]
[1776504055252,23.27,76522.81,212.7,-0.85694,0.00025,8.78849]
[1776504065321,23.26,76521.57,212.7,-0.85726,0.00025,8.77517]
[1776504070357,23.26,76522.4,212.7,-0.85705,0.00025,8.78381]
[1776504073379,23.26,76507.74,212.7,-0.86068,0.00025,8.63046]
[1776504074386,23.27,76499.36,212.7,-0.86272,0.00024,8.54321]
[1776504075393,23.27,76499.23,212.7,-0.86267,0.00024,8.545]
[1776504082442,23.3,76499.27,212.7,-0.86235,0.00024,8.5588]
[1776504094526,23.31,76497.87,212.7,-0.86268,0.00024,8.54134]
[1776504095317,23.31,76497.87,212.7,-0.86268,0.00024,8.54134]
[1776504095446,23.31,76497.87,212.7,-0.86268,0.00024,8.54134]
[1776504095533,23.31,76494.41,212.7,-0.86351,0.00024,8.50569]
[1776504096540,23.31,76491.79,212.7,-0.86413,0.00024,8.47886]
[1776504101575,23.32,76487.56,212.7,-0.8651,0.00024,8.43717]
[1776504103589,23.32,76485.89,212.7,-0.86547,0.00024,8.42085]
[1776504107617,23.33,76490.74,212.7,-0.86426,0.00024,8.47327]
[1776504108624,23.33,76492.52,212.7,-0.86382,0.00024,8.4922]
[1776504111645,23.33,76496.99,212.7,-0.86272,0.00024,8.53985]
[1776504112652,23.33,76498.91,212.7,-0.86224,0.00024,8.56016]
[1776504115677,23.33,76502.74,212.7,-0.86129,0.00024,8.60095]
[1776504120712,23.33,76503.7,212.7,-0.86102,0.00024,8.61224]
[1776504125278,23.34,76504.11,212.7,-0.8609,0.00024,8.6175]
[1776504125748,23.34,76508.98,212.7,-0.8597,0.00025,8.66845]
[1776504126755,23.34,76516.84,212.7,-0.85776,0.00025,8.75056]
[1776504127762,23.34,76525.54,212.7,-0.85559,0.00025,8.84144]
[1776504128769,23.34,76526.3,212.7,-0.8554,0.00025,8.84929]
[1776504129776,23.34,76524.62,212.7,-0.85582,0.00025,8.83165]
[1776504130783,23.34,76518.73,212.7,-0.85729,0.00025,8.77007]
[1776504131790,23.34,76511.32,212.7,-0.85913,0.00025,8.6928]
[1776504133805,23.34,76509.1,212.7,-0.85967,0.00025,8.66989]
[1776504138839,23.34,76509.64,212.7,-0.85952,0.00025,8.6761]
[1776504140853,23.34,76507.66,212.7,-0.86,0.00025,8.65569]
[1776504152937,23.34,76506.71,212.7,-0.86029,0.00024,8.64027]
[1776504154951,23.34,76505.0,212.7,-0.8607,0.00024,8.62273]
[1776504156965,23.34,76501.35,212.7,-0.86159,0.00024,8.58504]
[1776504159545,23.34,76499.93,212.7,-0.86193,0.00024,8.57047]
[1776504159580,23.34,76499.93,212.7,-0.86193,0.00024,8.57047]
[1776504159618,23.34,76496.56,212.7,-0.86274,0.00024,8.53543]
[1776504160553,23.34,76511.04,212.7,-0.85921,0.00025,8.68602]
[1776504160993,23.34,76524.67,212.7,-0.85583,0.00025,8.8282]
[1776504162000,23.34,76524.87,212.7,-0.85579,0.00025,8.83002]
[1776504163614,23.34,76524.87,212.7,-0.85579,0.00025,8.83002]
[1776504166002,23.34,76523.15,212.7,-0.85623,0.00025,8.81162]
[1776504174085,23.34,76522.43,212.7,-0.85643,0.00025,8.80305]
[1776504175092,23.34,76519.73,212.7,-0.85711,0.00025,8.77477]
[1776504176099,23.34,76517.7,212.7,-0.85761,0.00025,8.75353]
[1776504181133,23.34,76516.37,212.7,-0.85794,0.00025,8.73954]
[1776504182141,23.34,76513.88,212.7,-0.85856,0.00025,8.71356]
[1776504183148,23.34,76509.55,212.7,-0.85963,0.00025,8.66846]
[1776504188183,23.34,76509.97,212.7,-0.85951,0.00025,8.67322]
[1776504190197,23.34,76513.1,212.7,-0.85874,0.00025,8.70597]
[1776504191204,23.34,76515.44,212.7,-0.85816,0.00025,8.73039]
[1776504196239,23.34,76516.22,212.7,-0.85797,0.00025,8.73841]
[1776504199260,23.34,76513.54,212.7,-0.85864,0.00025,8.71041]
[1776504200267,23.34,76511.36,212.7,-0.85917,0.00025,8.68771]
[1776504205301,23.34,76511.61,212.7,-0.8591,0.00025,8.69063]
[1776504208322,23.34,76513.37,212.7,-0.85867,0.00025,8.70907]
[1776504210337,23.34,76511.56,212.7,-0.85911,0.00025,8.69025]
[1776504215372,23.34,76511.19,212.7,-0.85929,0.00025,8.67966]
[1776504220409,23.34,76510.73,212.7,-0.85939,0.00025,8.67517]
[1776504226449,23.34,76510.43,212.7,-0.85946,0.00025,8.67248]
[1776504231483,23.34,76511.2,212.7,-0.85926,0.00025,8.68086]
[1776504236522,23.35,76511.07,212.7,-0.85928,0.00025,8.67984]
[1776504241555,23.35,76511.55,212.7,-0.85916,0.00025,8.6851]
[1776504246591,23.35,76511.42,212.7,-0.85919,0.00025,8.68396]
[1776504250622,23.35,76509.75,212.7,-0.85959,0.00025,8.6668]
[1776504254650,23.35,76511.77,212.7,-0.85909,0.00025,8.68807]
[1776504261698,23.35,76503.73,212.7,-0.86104,0.00024,8.60538]
[1776504262705,23.35,76496.33,212.7,-0.86282,0.00024,8.52893]
[1776504263713,23.35,76489.78,212.7,-0.86439,0.00024,8.46153]
[1776504264720,23.35,76486.99,212.7,-0.86504,0.00024,8.43329]
[1776504269756,23.36,76486.18,212.7,-0.86515,0.00024,8.42853]
[1776504274792,23.37,76485.29,212.7,-0.86538,0.00024,8.41555]
[1776504275799,23.37,76487.7,212.7,-0.86479,0.00024,8.44115]
[1776504277813,23.37,76491.56,212.7,-0.86384,0.00024,8.4822]
[1776504278820,23.37,76488.14,212.7,-0.86465,0.00024,8.44716]
[1776504279827,23.38,76485.57,212.7,-0.86525,0.00024,8.42099]
[1776504281841,23.38,76491.74,212.7,-0.86374,0.00024,8.48615]
[1776504282848,23.38,76498.05,212.7,-0.86221,0.00024,8.552]
[1776504284862,23.38,76501.62,212.7,-0.86133,0.00024,8.58967]
[1776504285869,23.38,76504.03,212.7,-0.86073,0.00024,8.61495]
[1776504286876,23.38,76507.56,212.7,-0.85987,0.00025,8.65186]
[1776504287883,23.38,76509.84,212.7,-0.8593,0.00025,8.67573]
[1776504292918,23.38,76510.0,212.7,-0.85925,0.00025,8.67795]
[1776504297953,23.38,76510.92,212.7,-0.85901,0.00025,8.6879]
[1776504298959,23.38,76514.8,212.7,-0.85805,0.00025,8.72834]
[1776504300974,23.38,76516.59,212.7,-0.85761,0.00025,8.74698]
[1776504301981,23.38,76519.29,212.7,-0.85693,0.00025,8.77538]
[1776504302988,23.39,76524.17,212.7,-0.85571,0.00025,8.82647]
[1776504305008,23.39,76526.77,212.7,-0.85506,0.00025,8.8536]
[1776504306939,23.39,76526.77,212.7,-0.85506,0.00025,8.8536]
[1776504306986,23.38,76527.37,212.7,-0.85492,0.00025,8.8595]
[1776504307435,23.38,76527.37,212.7,-0.85492,0.00025,8.8595]
[1776504307532,23.38,76535.19,212.7,-0.85295,0.00025,8.9411]
[1776504308023,23.38,76538.54,212.7,-0.85211,0.00025,8.97578]
[1776504311046,23.38,76543.5,212.7,-0.85085,0.00026,9.02713]
[1776504313011,23.38,76544.72,212.7,-0.85055,0.00026,9.03946]
[1776504313060,23.38,76547.53,212.7,-0.84983,0.00026,9.06869]
[1776504314160,23.38,76550.16,212.7,-0.84916,0.00026,9.09601]
[1776504319101,23.38,76544.78,212.7,-0.85057,0.00026,9.03866]
[1776504323130,23.38,76554.17,212.7,-0.84817,0.00026,9.13627]
[1776504324137,23.38,76558.37,212.7,-0.84709,0.00026,9.17995]
[1776504325144,23.38,76562.31,212.7,-0.84607,0.00026,9.22087]
[1776504328165,23.37,76560.64,212.7,-0.84654,0.00026,9.20216]
[1776504333200,23.37,76560.6,212.7,-0.84668,0.00026,9.19286]
[1776504338235,23.36,76563.82,212.7,-0.84588,0.00026,9.22522]
[1776504339242,23.36,76565.59,212.7,-0.84542,0.00026,9.24346]
[1776504344277,23.36,76565.43,212.7,-0.8455,0.00026,9.24023]
[1776504349311,23.36,76565.67,212.7,-0.84548,0.00026,9.24127]
[1776504354347,23.35,76565.74,212.7,-0.8455,0.00026,9.24058]
[1776504359382,23.35,76566.04,212.7,-0.84545,0.00026,9.24235]
[1776504360389,23.35,76568.06,212.7,-0.84493,0.00026,9.26325]
[1776504366196,23.35,76568.53,212.7,-0.84482,0.00026,9.26759]
[1776504368445,23.34,76566.39,212.7,-0.84543,0.00026,9.24337]
[1776504369452,23.34,76564.29,212.7,-0.84598,0.00026,9.2211]
[1776504371467,23.34,76562.25,212.7,-0.84653,0.00026,9.19926]
[1776504373480,23.34,76567.71,212.7,-0.84511,0.00026,9.25613]
[1776504374328,23.34,76567.71,212.7,-0.84511,0.00026,9.25613]
[1776504374974,23.34,76577.54,212.7,-0.84252,0.00027,9.35877]
[1776504375497,23.34,76580.4,212.7,-0.84176,0.00027,9.38877]
[1776504376504,23.34,76582.67,212.7,-0.84117,0.00027,9.41219]
[1776504381048,23.34,76581.6,212.7,-0.84148,0.00027,9.40005]
[1776504382546,23.33,76584.8,212.7,-0.84067,0.00027,9.43176]
[1776504384559,23.33,76586.99,212.7,-0.84011,0.00027,9.45375]
[1776504390603,23.32,76583.73,212.7,-0.84107,0.00027,9.41619]
[1776504393625,23.32,76581.25,212.7,-0.84186,0.00027,9.3816]
[1776504395639,23.31,76584.09,212.7,-0.84113,0.00027,9.41046]
[1776504397027,23.31,76589.01,212.7,-0.83984,0.00027,9.46114]
[1776504397653,23.31,76592.16,212.7,-0.83899,0.00027,9.49422]
[1776504400674,23.31,76593.66,212.7,-0.83865,0.00027,9.50752]
[1776504402564,23.3,76594.05,212.7,-0.83856,0.00027,9.51099]
[1776504402688,23.3,76599.43,212.7,-0.83712,0.00027,9.56687]
[1776504403695,23.3,76601.69,212.7,-0.83652,0.00027,9.58991]
[1776504407723,23.29,76598.75,212.7,-0.83739,0.00027,9.55612]
[1776504414772,23.28,76598.38,212.7,-0.83762,0.00027,9.54739]
[1776504417793,23.28,76600.23,212.7,-0.83717,0.00027,9.56477]
[1776504422829,23.27,76600.27,212.7,-0.83725,0.00027,9.5617]
[1776504427864,23.26,76602.44,212.7,-0.83675,0.00027,9.58112]
[1776504432899,23.25,76601.02,212.7,-0.83723,0.00027,9.56268]
[1776504437935,23.24,76600.47,212.7,-0.83747,0.00027,9.55348]
[1776504439949,23.24,76598.58,212.7,-0.83802,0.00027,9.53224]
[1776504444984,23.23,76598.92,212.7,-0.83801,0.00027,9.53261]
[1776504450019,23.22,76600.82,212.7,-0.83758,0.00027,9.54942]
[1776504454047,23.22,76602.66,212.7,-0.83724,0.00027,9.55916]
[1776504459081,23.21,76602.51,212.7,-0.83736,0.00027,9.55424]
[1776504462105,23.2,76599.73,212.7,-0.83817,0.00027,9.52293]
[1776504463112,23.2,76597.51,212.7,-0.83879,0.00027,9.49888]
[1776504468147,23.19,76596.88,212.7,-0.83904,0.00027,9.48929]
[1776504473183,23.19,76595.97,212.7,-0.83936,0.00027,9.47679]
[1776504481238,23.18,76593.02,212.7,-0.84027,0.00027,9.44124]
[1776504488287,23.17,76591.63,212.7,-0.84074,0.00027,9.4229]
[1776504489295,23.17,76589.78,212.7,-0.84125,0.00027,9.40285]
[1776504491309,23.16,76587.97,212.7,-0.84176,0.00027,9.38278]
[1776504494330,23.16,76594.26,212.7,-0.8401,0.00027,9.44788]
[1776504501378,23.15,76593.96,212.7,-0.84028,0.00027,9.44098]
[1776504507420,23.14,76593.78,212.7,-0.84041,0.00027,9.43592]
[1776504514941,23.14,76593.67,212.7,-0.84048,0.00027,9.43321]
[1776504520512,23.13,76593.67,212.7,-0.8407,0.00027,9.42114]
[1776504527562,23.12,76593.85,212.7,-0.84074,0.00027,9.41956]
[1776504533604,23.11,76593.93,212.7,-0.8408,0.00027,9.41744]
[1776504538638,23.11,76595.98,212.7,-0.84031,0.00027,9.43667]
[1776504540653,23.1,76598.33,212.7,-0.8397,0.00027,9.46054]
[1776504541660,23.1,76601.19,212.7,-0.83893,0.00027,9.49032]
[1776504542666,23.1,76604.15,212.7,-0.83814,0.00027,9.52115]
[1776504547702,23.09,76604.61,212.7,-0.83809,0.00027,9.52299]
[1776504552740,23.09,76604.7,212.7,-0.83815,0.00027,9.52087]
[1776504554754,23.08,76602.45,212.7,-0.8388,0.00027,9.49577]
[1776504560796,23.07,76603.24,212.7,-0.83867,0.00027,9.50069]
[1776504565831,23.07,76601.94,212.7,-0.8391,0.00027,9.48403]
[1776504569859,23.06,76604.07,212.7,-0.83859,0.00027,9.50388]
[1776504576908,23.05,76604.07,212.7,-0.83879,0.00027,9.49285]
[1776504581944,23.04,76603.29,212.7,-0.83907,0.00027,9.48177]
[1776504593022,23.03,76603.7,212.7,-0.83912,0.00027,9.48006]
[1776504601078,23.02,76603.61,212.7,-0.83926,0.00027,9.4747]
[1776504603093,23.02,76598.49,212.7,-0.84068,0.00027,9.41915]
[1776504604098,23.01,76594.08,212.7,-0.84189,0.00027,9.37176]
[1776504605106,23.01,76596.07,212.7,-0.84136,0.00027,9.39251]
[1776504607120,23.01,76593.14,212.7,-0.84216,0.00027,9.36119]
[1776504608127,23.01,76590.22,212.7,-0.84295,0.00027,9.32972]
[1776504610141,23.01,76592.27,212.7,-0.84242,0.00027,9.35078]
[1776504615176,23.01,76588.8,212.7,-0.84336,0.00027,9.31375]
[1776504620213,23.01,76588.31,212.7,-0.84349,0.00027,9.30867]
[1776504625248,23.01,76586.57,212.7,-0.84395,0.00027,9.29035]
[1776504630283,23.01,76586.29,212.7,-0.84402,0.00027,9.28752]
[1776504635317,23.01,76589.62,212.7,-0.84321,0.00027,9.31603]
[1776504636325,23.01,76593.9,212.7,-0.84206,0.00027,9.36153]
[1776504642367,23.01,76593.92,212.7,-0.84207,0.00027,9.36126]
[1776504648409,23.01,76594.34,212.7,-0.84197,0.00027,9.36528]
[1776504653444,23.01,76594.41,212.7,-0.84196,0.00027,9.36567]
[1776504658479,23.01,76594.85,212.7,-0.84185,0.00027,9.37001]
[1776504665528,23.01,76595.05,212.7,-0.8418,0.00027,9.37167]
[1776504668549,23.01,76596.85,212.7,-0.84132,0.00027,9.39063]
[1776504676604,23.0,76598.59,212.7,-0.84087,0.00027,9.40843]
[1776504682041,23.0,76597.82,212.7,-0.84108,0.00027,9.39996]
[1776504687682,23.0,76597.95,212.7,-0.84107,0.00027,9.40069]
[1776504692180,23.0,76599.89,212.7,-0.84064,0.00027,9.41391]
[1776504692717,23.0,76607.47,212.7,-0.83857,0.00027,9.49458]
[1776504693724,23.0,76610.3,212.7,-0.8378,0.00028,9.5245]
[1776504698759,23.0,76611.46,212.7,-0.83751,0.00028,9.53562]
[1776504703794,22.99,76613.16,212.7,-0.83708,0.00028,9.55243]
[1776504706201,22.99,76613.16,212.7,-0.83708,0.00028,9.55243]
[1776504709468,22.99,76614.49,212.7,-0.83674,0.00028,9.56527]
[1776504709889,22.99,76614.49,212.7,-0.83674,0.00028,9.56527]
[1776504709999,22.99,76624.07,212.7,-0.83409,0.00028,9.66698]
[1776504710536,22.99,76624.07,212.7,-0.83409,0.00028,9.66698]
[1776504710845,22.99,76627.81,212.7,-0.83304,0.00028,9.70678]
[1776504712223,22.99,76629.89,212.7,-0.83247,0.00028,9.72827]
[1776504713520,22.99,76629.66,212.7,-0.83255,0.00028,9.72539]
[1776504714875,22.99,76625.92,212.7,-0.83362,0.00028,9.68472]
[1776504715882,22.98,76621.9,212.7,-0.83476,0.00028,9.64154]
[1776504720917,22.98,76621.38,212.7,-0.83494,0.00028,9.63439]
[1776504725955,22.98,76620.97,212.7,-0.8351,0.00028,9.62833]
[1776504730991,22.97,76620.6,212.7,-0.83525,0.00028,9.62272]
[1776504734013,22.97,76623.58,212.7,-0.83445,0.00028,9.65345]
[1776504735020,22.97,76626.42,212.7,-0.83366,0.00028,9.68332]
[1776504737034,22.97,76628.29,212.7,-0.83316,0.00028,9.70241]
[1776504741062,22.96,76638.42,212.7,-0.83036,0.00028,9.80818]
[1776504742069,22.96,76645.68,212.7,-0.82832,0.00029,9.88453]
[1776504744388,22.95,76649.41,212.7,-0.8273,0.00029,9.92222]
[1776504745090,22.95,76657.86,212.7,-0.8249,0.00029,10.01104]
[1776504746097,22.95,76662.13,212.7,-0.82369,0.00029,10.05529]
[1776504751131,22.94,76661.87,212.7,-0.82397,0.00029,10.0414]
[1776504753146,22.93,76659.64,212.7,-0.82466,0.00029,10.01605]
[1776504756167,22.93,76657.69,212.7,-0.82529,0.00029,9.99296]
[1776504764223,22.91,76656.29,212.7,-0.82586,0.00029,9.97201]
[1776504768251,22.9,76653.49,212.7,-0.82675,0.00029,9.93919]
[1776504773286,22.89,76651.44,212.7,-0.82744,0.00029,9.91378]
[1776504778321,22.89,76653.14,212.7,-0.82704,0.00029,9.92848]
[1776504782349,22.88,76660.57,212.7,-0.82497,0.00029,10.00489]
[1776504783356,22.88,76663.9,212.7,-0.82402,0.00029,10.03966]
[1776504784363,22.87,76666.59,212.7,-0.82326,0.00029,10.06753]
[1776504790405,22.86,76667.72,212.7,-0.8231,0.00029,10.07356]
[1776504794433,22.85,76675.16,212.7,-0.821,0.00029,10.14962]
[1776504796447,22.85,76677.85,212.7,-0.82025,0.0003,10.17684]
[1776504801482,22.77,76674.92,212.7,-0.82195,0.00029,10.11566]
[1776504803425,22.77,76674.07,212.7,-0.82223,0.00029,10.10569]
[1776504805510,22.76,76676.68,212.7,-0.82153,0.0003,10.13099]
[1776504810544,22.75,76676.67,212.7,-0.82166,0.0003,10.12646]
[1776504817594,22.73,76675.29,212.7,-0.82232,0.0003,10.09863]
[1776504822628,22.72,76676.07,212.7,-0.82221,0.0003,10.10274]
[1776504824642,22.72,76679.53,212.7,-0.82124,0.0003,10.13813]
[1776504829678,22.68,76680.67,212.7,-0.82124,0.0003,10.13825]
[1776504833706,22.68,76678.42,212.7,-0.82198,0.0003,10.11135]
[1776504834713,22.68,76674.63,212.7,-0.82312,0.00029,10.06998]
[1776504836727,22.67,76672.13,212.7,-0.82389,0.00029,10.04188]
[1776504841762,22.67,76675.16,212.7,-0.82308,0.0003,10.07152]
[1776504842769,22.66,76678.01,212.7,-0.82225,0.0003,10.10154]
[1776504845792,22.66,76679.88,212.7,-0.82175,0.0003,10.11964]
[1776504851523,22.65,76681.29,212.7,-0.82141,0.0003,10.13207]
[1776504856869,22.64,76680.66,212.7,-0.82173,0.0003,10.12049]
[1776504862910,22.63,76680.7,212.7,-0.82183,0.0003,10.11693]
[1776504867946,22.62,76680.55,212.7,-0.82197,0.0003,10.11205]
[1776504869960,22.62,76683.88,212.7,-0.82101,0.0003,10.14659]
[1776504874995,22.61,76684.31,212.7,-0.82107,0.0003,10.14085]
[1776504879022,22.6,76686.77,212.7,-0.82041,0.0003,10.16464]
[1776504880032,22.6,76690.69,212.7,-0.81926,0.0003,10.20612]
[1776504886073,22.59,76696.81,212.7,-0.81754,0.0003,10.26743]
[1776504887081,22.57,76696.21,212.7,-0.81795,0.0003,10.25302]
[1776504889095,22.53,76695.14,212.7,-0.81871,0.0003,10.22606]
[1776504890102,22.52,76694.92,212.7,-0.8188,0.0003,10.22294]
[1776504891109,22.52,76694.89,212.7,-0.81883,0.0003,10.22187]
[1776504892233,22.5,76694.92,212.7,-0.81908,0.0003,10.21289]
[1776504893123,22.47,76694.69,212.7,-0.81941,0.0003,10.20123]
[1776504898158,22.46,76694.41,212.7,-0.81962,0.0003,10.19367]
[1776504900172,22.46,76694.72,212.7,-0.81958,0.0003,10.19523]
[1776504903193,22.45,76694.83,212.7,-0.81962,0.0003,10.19374]
[1776504904200,22.45,76697.14,212.7,-0.81895,0.0003,10.21786]
[1776504905207,22.45,76698.28,212.7,-0.81863,0.0003,10.22929]
[1776504906214,22.42,76696.68,212.7,-0.81938,0.0003,10.20278]
[1776504907224,22.42,76696.16,212.7,-0.81956,0.0003,10.19625]
[1776504912259,22.41,76696.2,212.7,-0.81967,0.0003,10.19224]
[1776504913266,22.41,76695.63,212.7,-0.81987,0.0003,10.18516]
[1776504914272,22.4,76695.14,212.7,-0.82004,0.0003,10.17896]
[1776504915280,22.4,76693.41,212.7,-0.82059,0.0003,10.15929]
[1776504919308,22.39,76685.87,212.7,-0.82295,0.0003,10.07395]
[1776504920315,22.39,76683.13,212.7,-0.82378,0.0003,10.04338]
[1776504921322,22.39,76677.8,212.7,-0.82539,0.0003,9.98462]
[1776504925350,22.38,76675.76,212.7,-0.82606,0.0003,9.95985]
[1776504930385,22.37,76675.72,212.7,-0.82616,0.0003,9.95638]
[1776504931392,22.37,76677.68,212.7,-0.82568,0.0003,9.97014]
[1776504936427,22.36,76678.31,212.7,-0.82558,0.0003,9.97394]
[1776504943475,22.35,76678.13,212.7,-0.82575,0.0003,9.96779]
[1776504948511,22.35,76678.85,212.7,-0.82562,0.0003,9.97259]
[1776504953546,22.34,76678.19,212.7,-0.8259,0.0003,9.96224]
[1776504963616,22.33,76675.08,212.7,-0.82697,0.0003,9.92309]
[1776504964623,22.32,76673.13,212.7,-0.82755,0.0003,9.90153]
[1776504969658,22.33,76672.22,212.7,-0.82782,0.00029,9.89164]
[1776504971672,22.33,76674.97,212.7,-0.827,0.0003,9.92182]
[1776504977714,22.33,76676.29,212.7,-0.82661,0.0003,9.9363]
[1776504982749,22.33,76677.62,212.7,-0.82622,0.0003,9.95083]
[1776504984762,22.33,76675.39,212.7,-0.82688,0.0003,9.92643]
[1776504989798,22.33,76675.13,212.7,-0.82695,0.0003,9.92368]
[1776504994833,22.33,76675.05,212.7,-0.82706,0.0003,9.9159]
[1776505000875,22.33,76674.22,212.7,-0.8273,0.0003,9.90703]
[1776505006917,22.33,76674.31,212.7,-0.82727,0.0003,9.90821]
[1776505011970,22.33,76672.32,212.7,-0.82785,0.00029,9.88661]
[1776505012977,22.33,76667.77,212.7,-0.82919,0.00029,9.83691]
[1776505013984,22.33,76658.43,212.7,-0.83192,0.00029,9.73449]
[1776505014991,22.33,76659.0,212.7,-0.83176,0.00029,9.74065]
[1776505020027,22.32,76658.6,212.7,-0.83191,0.00029,9.73505]
[1776505022041,22.32,76660.7,212.7,-0.83131,0.00029,9.75736]
[1776505027076,22.32,76661.04,212.7,-0.83127,0.00029,9.75923]
[1776505031105,22.31,76658.1,212.7,-0.83216,0.00029,9.72558]
[1776505032112,22.31,76649.72,212.7,-0.83459,0.00029,9.63342]
[1776505033119,22.31,76642.26,212.7,-0.83673,0.00029,9.55141]
[1776505035133,22.31,76639.48,212.7,-0.83753,0.00028,9.52072]
[1776505037148,22.31,76637.69,212.7,-0.83804,0.00028,9.50094]
[1776505042183,22.31,76638.15,212.7,-0.83792,0.00028,9.50562]
[1776505052253,22.31,76638.52,212.7,-0.83793,0.00028,9.50179]
[1776505053260,22.31,76635.2,212.7,-0.83887,0.00028,9.46527]
[1776505061552,22.31,76635.2,212.7,-0.83887,0.00028,9.46527]
[1776505066351,22.31,76637.43,212.7,-0.83826,0.00028,9.48897]
[1776505072393,22.31,76638.6,212.7,-0.83794,0.00028,9.50123]
[1776505078435,22.3,76638.2,212.7,-0.83807,0.00028,9.49643]
[1776505080449,22.3,76634.26,212.7,-0.83919,0.00028,9.45311]
[1776505081456,22.3,76631.65,212.7,-0.83992,0.00028,9.42449]
[1776505085486,22.3,76634.24,212.7,-0.83918,0.00028,9.45315]
[1776505086493,22.3,76637.65,212.7,-0.83822,0.00028,9.49058]
[1776505089514,22.3,76639.67,212.7,-0.83765,0.00028,9.51269]
[1776505090523,22.3,76643.34,212.7,-0.8366,0.00029,9.55291]
[1776505095557,22.3,76643.4,212.7,-0.8366,0.00029,9.55315]
[1776505100592,22.3,76643.8,212.7,-0.83649,0.00029,9.5572]
[1776505105627,22.3,76644.52,212.7,-0.83629,0.00029,9.56479]
[1776505110661,22.3,76643.18,212.7,-0.83668,0.00029,9.54979]
[1776505112676,22.3,76641.07,212.7,-0.83738,0.00028,9.51954]
[1776505113687,22.3,76639.12,212.7,-0.83793,0.00028,9.49813]
[1776505115701,22.3,76637.3,212.7,-0.83845,0.00028,9.4782]
[1776505120735,22.3,76635.84,212.7,-0.83886,0.00028,9.46244]
[1776505125771,22.3,76631.98,212.7,-0.83994,0.00028,9.42044]
[1776505126778,22.3,76625.3,212.7,-0.84181,0.00028,9.34737]
[1776505131814,22.31,76624.42,212.7,-0.84202,0.00028,9.33886]
[1776505136847,22.31,76623.22,212.7,-0.84233,0.00028,9.32679]
[1776505141883,22.31,76623.6,212.7,-0.8422,0.00028,9.33209]
[1776505144904,22.31,76630.64,212.7,-0.84021,0.00028,9.40994]
[1776505151956,22.31,76631.25,212.7,-0.84001,0.00028,9.41743]
[1776505156991,22.32,76632.03,212.7,-0.83978,0.00028,9.42653]
[1776505160014,22.32,76634.18,212.7,-0.83917,0.00028,9.45035]
[1776505165049,22.32,76634.61,212.7,-0.83904,0.00028,9.45541]
[1776505170084,22.32,76634.86,212.7,-0.83896,0.00028,9.45851]
[1776505177133,22.32,76634.93,212.7,-0.83901,0.00028,9.45272]
[1776505190223,22.32,76635.0,212.7,-0.83897,0.00028,9.45449]
[1776505201301,22.32,76638.54,212.7,-0.83794,0.00028,9.4942]
[1776505202308,22.32,76641.77,212.7,-0.83702,0.00029,9.52964]
[1776505207343,22.32,76642.65,212.7,-0.83677,0.00029,9.53924]
[1776505217413,22.32,76643.61,212.7,-0.8365,0.00029,9.54957]
[1776505222448,22.33,76645.21,212.7,-0.83601,0.00029,9.56838]
[1776505224462,22.33,76650.7,212.7,-0.83443,0.00029,9.62873]
[1776505226476,22.33,76653.34,212.7,-0.83367,0.00029,9.65767]
[1776505227483,22.33,76656.27,212.7,-0.83283,0.00029,9.6896]
[1776505232518,22.32,76655.89,212.7,-0.83305,0.00029,9.67739]
[1776505239567,22.32,76656.4,212.7,-0.83291,0.00029,9.68283]
[1776505244601,22.32,76656.88,212.7,-0.83276,0.00029,9.68863]
[1776505248630,22.33,76659.52,212.7,-0.83197,0.00029,9.71811]
[1776505252658,22.33,76661.61,212.7,-0.83133,0.00029,9.7422]
[1776505257693,22.33,76661.59,212.7,-0.83133,0.00029,9.7422]
[1776505265749,22.33,76660.57,212.7,-0.83165,0.00029,9.73049]
[1776505270784,22.33,76661.05,212.7,-0.83151,0.00029,9.7354]
[1776505275882,22.33,76661.18,212.7,-0.83149,0.00029,9.73644]
[1776505280917,22.33,76662.08,212.7,-0.83124,0.00029,9.74593]
[1776505281924,22.33,76664.77,212.7,-0.83045,0.00029,9.7753]
[1776505286959,22.32,76665.32,212.7,-0.83031,0.00029,9.78055]
[1776505291993,22.32,76664.91,212.7,-0.83054,0.00029,9.76838]
[1776505299043,22.32,76662.54,212.7,-0.83125,0.00029,9.74164]
[1776505303071,22.32,76658.56,212.7,-0.83242,0.00029,9.69773]
[1776505308107,22.32,76660.95,212.7,-0.83173,0.00029,9.72378]
[1776505314150,22.31,76662.37,212.7,-0.83137,0.00029,9.73715]
[1776505319186,22.31,76662.97,212.7,-0.83126,0.00029,9.74158]
[1776505323213,22.31,76660.77,212.7,-0.83193,0.00029,9.71639]
[1776505325228,22.3,76658.38,212.7,-0.83263,0.00029,9.68983]
[1776505330263,22.3,76657.65,212.7,-0.83287,0.00029,9.68104]
[1776505335298,22.3,76657.29,212.7,-0.83299,0.00029,9.67636]
[1776505341340,22.3,76659.43,212.7,-0.8324,0.00029,9.69865]
[1776505346375,22.29,76660.77,212.7,-0.83206,0.00029,9.7114]
[1776505353424,22.29,76662.33,212.7,-0.83178,0.00029,9.71856]
[1776505358459,22.28,76661.36,212.7,-0.83211,0.00029,9.7059]
[1776505360473,22.28,76658.34,212.7,-0.83301,0.00029,9.67201]
[1776505363494,22.28,76660.15,212.7,-0.83251,0.00029,9.69082]
[1776505368529,22.27,76661.17,212.7,-0.83227,0.00029,9.70014]
[1776505374575,22.27,76662.14,212.7,-0.83207,0.00029,9.70781]
[1776505377595,22.26,76660.16,212.7,-0.83267,0.00029,9.68491]
[1776505382631,22.26,76652.09,212.7,-0.83503,0.00029,9.59571]
[1776505383638,22.26,76648.06,212.7,-0.83619,0.00029,9.55143]
[1776505384645,22.26,76645.75,212.7,-0.83685,0.00029,9.52584]
[1776505387667,22.26,76643.98,212.7,-0.83737,0.00029,9.50592]
[1776505392701,22.26,76643.83,212.7,-0.83742,0.00029,9.504]
[1776505397736,22.26,76644.76,212.7,-0.83717,0.00029,9.51388]
[1776505401764,22.26,76647.73,212.7,-0.83633,0.00029,9.54575]
[1776505405792,22.25,76650.1,212.7,-0.83568,0.00029,9.57085]
[1776505407806,22.25,76652.24,212.7,-0.83508,0.00029,9.59383]
[1776505412841,22.25,76652.19,212.7,-0.83522,0.00029,9.58478]
[1776505414855,22.25,76654.01,212.7,-0.83471,0.00029,9.60422]
[1776505419889,22.24,76654.47,212.7,-0.83462,0.00029,9.60773]
[1776505424925,22.24,76656.0,212.7,-0.83422,0.00029,9.62304]
[1776505438016,22.23,76657.62,212.7,-0.83385,0.00029,9.63694]
[1776505443052,22.23,76657.28,212.7,-0.83399,0.00029,9.63163]
[1776505448087,22.22,76656.55,212.7,-0.83425,0.00029,9.62174]
[1776505452115,22.22,76654.43,212.7,-0.8349,0.00029,9.59723]
[1776505457150,22.22,76655.21,212.7,-0.83471,0.00029,9.6045]
[1776505462185,22.21,76655.36,212.7,-0.8347,0.00029,9.60475]
[1776505467219,22.21,76654.75,212.7,-0.83489,0.00029,9.59739]
[1776505473262,22.21,76654.78,212.7,-0.83499,0.00029,9.59021]
[1776505478296,22.21,76655.54,212.7,-0.83478,0.00029,9.59826]
[1776505486353,22.21,76655.7,212.7,-0.83474,0.00029,9.59965]
[1776505492395,22.21,76655.28,212.7,-0.83487,0.00029,9.59474]
[1776505497430,22.21,76655.28,212.7,-0.83488,0.00029,9.59452]
[1776505502465,22.21,76655.05,212.7,-0.83495,0.00029,9.59176]
[1776505510521,22.21,76653.53,212.7,-0.8354,0.00029,9.57474]
[1776505513674,22.21,76653.88,212.7,-0.8353,0.00029,9.57858]
[1776505514549,22.21,76646.87,212.7,-0.83731,0.00029,9.50134]
[1776505515556,22.21,76643.13,212.7,-0.83838,0.00029,9.46022]
[1776505517590,22.21,76643.06,212.7,-0.8384,0.00029,9.45959]
[1776505523611,22.21,76643.04,212.7,-0.83838,0.00029,9.46041]
[1776505528647,22.21,76645.5,212.7,-0.83766,0.00029,9.48822]
[1776505534689,22.21,76646.53,212.7,-0.83747,0.00029,9.49175]
[1776505539724,22.21,76647.92,212.7,-0.83709,0.00029,9.50639]
[1776505544759,22.21,76648.55,212.7,-0.83693,0.00029,9.51261]
[1776505549793,22.2,76648.83,212.7,-0.83687,0.00029,9.51499]
[1776505554829,22.2,76650.75,212.7,-0.83633,0.00029,9.53546]
[1776505555836,22.2,76652.88,212.7,-0.83572,0.00029,9.55876]
[1776505560871,22.2,76652.74,212.7,-0.83579,0.00029,9.55623]
[1776505565906,22.2,76652.24,212.7,-0.83596,0.00029,9.54976]
[1776505570941,22.2,76651.22,212.7,-0.83628,0.00029,9.53762]
[1776505580016,22.19,76655.52,212.7,-0.83508,0.00029,9.58345]
[1776505581011,22.19,76660.07,212.7,-0.83376,0.00029,9.63336]
[1776505586046,22.19,76661.41,212.7,-0.83341,0.00029,9.64661]
[1776505591081,22.18,76662.15,212.7,-0.83333,0.00029,9.64616]
[1776505594102,22.18,76665.41,212.7,-0.8324,0.00029,9.68117]
[1776505597123,22.18,76669.47,212.7,-0.83124,0.00029,9.7249]
[1776505600144,22.18,76666.11,212.7,-0.83225,0.00029,9.68699]
[1776505605182,22.18,76666.25,212.7,-0.83222,0.00029,9.68801]
[1776505612231,22.17,76666.27,212.7,-0.83223,0.00029,9.68759]
[1776505614245,22.17,76668.45,212.7,-0.8316,0.00029,9.71135]
[1776505617266,22.17,76673.26,212.7,-0.83019,0.0003,9.76421]
[1776505618273,22.17,76691.28,212.7,-0.82481,0.0003,9.96256]
[1776505619280,22.17,76695.93,212.7,-0.82341,0.0003,10.01344]
[1776505621294,22.17,76691.64,212.7,-0.82473,0.0003,9.96568]
[1776505626329,22.17,76692.73,212.7,-0.82443,0.0003,9.97635]
[1776505632371,22.16,76690.9,212.7,-0.82506,0.0003,9.9536]
[1776505637406,22.15,76691.85,212.7,-0.82483,0.0003,9.96187]
[1776505641434,22.15,76694.9,212.7,-0.82396,0.0003,9.99362]
[1776505643449,22.15,76697.35,212.7,-0.82325,0.0003,10.01959]
[1776505648486,22.14,76698.67,212.7,-0.82292,0.0003,10.0315]
[1776505654528,22.13,76699.39,212.7,-0.82288,0.0003,10.02927]
[1776505659563,22.13,76699.79,212.7,-0.82283,0.0003,10.03105]
[1776505663591,22.12,76692.82,212.7,-0.825,0.0003,9.95224]
[1776505664598,22.12,76689.2,212.7,-0.8261,0.0003,9.91191]
[1776505671647,22.11,76688.99,212.7,-0.82624,0.0003,9.90701]
[1776505676682,22.11,76690.49,212.7,-0.82584,0.0003,9.92163]
[1776505681718,22.1,76691.2,212.7,-0.82568,0.0003,9.92742]
[1776505684738,22.1,76689.02,212.7,-0.82637,0.0003,9.90214]
[1776505689773,22.1,76688.2,212.7,-0.82667,0.0003,9.8912]
[1776505694808,22.09,76688.01,212.7,-0.82678,0.0003,9.88723]
[1776505698836,22.09,76690.18,212.7,-0.82615,0.0003,9.91043]
[1776505702864,22.09,76692.11,212.7,-0.82559,0.0003,9.93093]
[1776505708906,22.08,76691.96,212.7,-0.82567,0.0003,9.9278]
[1776505709913,22.08,76700.94,212.7,-0.82296,0.0003,10.02652]
[1776505711373,22.08,76705.53,212.7,-0.82167,0.00031,10.06938]
[1776505711927,22.08,76700.88,212.7,-0.82309,0.0003,10.01811]
[1776505713941,22.08,76698.76,212.7,-0.82376,0.0003,9.99393]
[1776505718975,22.07,76698.2,212.7,-0.82398,0.0003,9.98579]
[1776505725018,22.07,76697.44,212.7,-0.82425,0.0003,9.97611]
[1776505730053,22.07,76698.87,212.7,-0.82388,0.0003,9.98971]
[1776505733074,22.06,76700.8,212.7,-0.82333,0.0003,10.00968]
[1776505735088,22.06,76704.79,212.7,-0.82214,0.00031,10.05277]
[1776505737102,22.06,76712.06,212.7,-0.81992,0.00031,10.13225]
[1776505738109,22.06,76715.63,212.7,-0.81883,0.00031,10.17115]
[1776505741106,22.05,76715.82,212.7,-0.8188,0.00031,10.17239]
[1776505741188,22.05,76715.82,212.7,-0.8188,0.00031,10.17239]
[1776505745158,22.05,76713.59,212.7,-0.81954,0.00031,10.14585]
[1776505750193,22.05,76713.45,212.7,-0.81964,0.00031,10.14256]
[1776505755228,22.04,76713.89,212.7,-0.81955,0.00031,10.14566]
[1776505760263,22.03,76715.79,212.7,-0.81903,0.00031,10.16419]
[1776505766305,22.03,76716.48,212.7,-0.81891,0.00031,10.16857]
[1776505772347,22.02,76716.36,212.7,-0.81913,0.00031,10.15699]
[1776505778389,22.01,76714.59,212.7,-0.81974,0.00031,10.13533]
[1776505779396,22.01,76711.03,212.7,-0.82085,0.00031,10.09556]
[1776505780403,22.01,76707.98,212.7,-0.8218,0.00031,10.06142]
[1776505781410,22.01,76699.65,212.7,-0.82436,0.0003,9.96887]
[1776505782417,22.01,76696.41,212.7,-0.82536,0.0003,9.93206]
[1776505789466,22.0,76695.89,212.7,-0.82559,0.0003,9.92382]
[1776505796515,21.99,76696.97,212.7,-0.82533,0.0003,9.93324]
[1776505802557,21.99,76697.52,212.7,-0.82523,0.0003,9.93713]
[1776505807592,21.98,76697.45,212.7,-0.8253,0.0003,9.93452]
[1776505812627,21.98,76697.55,212.7,-0.82532,0.0003,9.93381]
[1776505813633,21.98,76692.51,212.7,-0.82686,0.0003,9.87752]
[1776505814641,21.98,76690.22,212.7,-0.82756,0.0003,9.85181]
[1776505821677,21.98,76689.87,212.7,-0.82769,0.0003,9.84691]
[1776505828739,21.97,76689.94,212.7,-0.82773,0.0003,9.84527]
[1776505834782,21.97,76689.94,212.7,-0.82787,0.0003,9.83672]
[1776505839817,21.96,76690.5,212.7,-0.82773,0.0003,9.84174]
[1776505844852,21.96,76690.69,212.7,-0.82771,0.0003,9.84265]
[1776505849887,21.96,76691.39,212.7,-0.82753,0.0003,9.8492]
[1776505854922,21.95,76691.86,212.7,-0.82742,0.0003,9.85318]
[1776505859957,21.95,76689.33,212.7,-0.82822,0.0003,9.82384]
[1776505863985,21.95,76680.91,212.7,-0.83076,0.0003,9.72938]
[1776505864992,21.95,76674.71,212.7,-0.8326,0.0003,9.66027]
[1776505865999,21.95,76668.19,212.7,-0.83453,0.00029,9.58766]
[1776505868015,21.95,76666.33,212.7,-0.83507,0.00029,9.56714]
[1776505874057,21.95,76665.74,212.7,-0.83522,0.00029,9.56126]
[1776505879092,21.95,76664.95,212.7,-0.83544,0.00029,9.55307]
[1776505883120,21.95,76667.38,212.7,-0.83474,0.00029,9.57975]
[1776505889162,21.95,76668.1,212.7,-0.83455,0.00029,9.58696]
[1776505894197,21.95,76668.23,212.7,-0.83459,0.00029,9.58175]
[1776505902253,21.95,76668.34,212.7,-0.83454,0.00029,9.58364]
[1776505908295,21.95,76666.96,212.7,-0.83493,0.00029,9.56879]
[1776505917358,21.96,76667.33,212.7,-0.8348,0.00029,9.5739]
[1776505927432,21.96,76669.85,212.7,-0.83403,0.00029,9.60295]
[1776505928442,21.96,76666.08,212.7,-0.83513,0.00029,9.56106]
[1776505931473,21.96,76663.15,212.7,-0.83598,0.00029,9.52874]
[1776505936508,21.96,76662.43,212.7,-0.83617,0.00029,9.52151]
[1776505941543,21.96,76663.05,212.7,-0.83597,0.00029,9.52919]
[1776505946578,21.96,76664.5,212.7,-0.83553,0.00029,9.54604]
[1776505950605,21.97,76668.92,212.7,-0.83422,0.00029,9.59575]
[1776505951613,21.97,76671.48,212.7,-0.83355,0.0003,9.61735]
[1776505955641,21.97,76668.4,212.7,-0.83445,0.00029,9.58322]
[1776505961683,21.97,76668.75,212.7,-0.83434,0.00029,9.58757]
[1776505962690,21.97,76664.59,212.7,-0.83556,0.00029,9.54133]
[1776505964704,21.97,76661.95,212.7,-0.83632,0.00029,9.51223]
[1776505969743,21.97,76661.49,212.7,-0.83643,0.00029,9.50799]
[1776505973810,21.97,76660.83,212.7,-0.83661,0.00029,9.50118]
[1776505974909,21.97,76659.96,212.7,-0.83686,0.00029,9.49168]
[1776505975430,21.97,76659.96,212.7,-0.83686,0.00029,9.49168]
[1776505975438,21.97,76651.44,212.7,-0.83933,0.00029,9.39679]
[1776505975785,21.97,76645.82,212.7,-0.84094,0.00029,9.33431]
[1776505976792,21.97,76643.2,212.7,-0.84169,0.00029,9.30532]
[1776505980819,21.97,76636.05,212.7,-0.8437,0.00028,9.22661]
[1776505981827,21.98,76629.37,212.7,-0.84557,0.00028,9.15258]
[1776505982834,21.98,76626.95,212.7,-0.84624,0.00028,9.12607]
[1776505983841,21.98,76624.49,212.7,-0.84692,0.00028,9.09915]
[1776505986862,21.98,76620.95,212.7,-0.84787,0.00028,9.06124]
[1776505987869,21.98,76618.09,212.7,-0.84865,0.00028,9.02998]
[1776505989882,21.98,76620.7,212.7,-0.84789,0.00028,9.06012]
[1776505995926,21.99,76621.01,212.7,-0.84773,0.00028,9.0667]
[1776506000960,22.0,76622.41,212.7,-0.84728,0.00028,9.08477]
[1776506008012,22.01,76620.88,212.7,-0.84761,0.00028,9.0712]
[1776506013047,22.01,76620.91,212.7,-0.84763,0.00028,9.06701]
[1776506018082,22.02,76621.99,212.7,-0.84727,0.00028,9.08151]
[1776506027145,22.03,76620.91,212.7,-0.84746,0.00028,9.07384]
[1776506030166,22.03,76618.58,212.7,-0.84807,0.00028,9.04946]
[1776506031173,22.03,76615.43,212.7,-0.84893,0.00028,9.01505]
[1776506032180,22.03,76613.06,212.7,-0.84957,0.00028,8.98934]
[1776506034194,22.04,76610.66,212.7,-0.8502,0.00027,8.96396]
[1776506035201,22.04,76608.38,212.7,-0.85081,0.00027,8.93933]
[1776506036208,22.04,76606.55,212.7,-0.85129,0.00027,8.91973]
[1776506040236,22.04,76604.54,212.7,-0.85177,0.00027,8.90031]
[1776506045272,22.05,76608.17,212.7,-0.85069,0.00027,8.94417]
[1776506049299,22.06,76609.77,212.7,-0.85018,0.00027,8.9646]
[1776506052321,22.06,76611.47,212.7,-0.84966,0.00028,8.98539]
[1776506057356,22.07,76611.3,212.7,-0.84963,0.00027,8.98677]
[1776506061383,22.08,76608.14,212.7,-0.85043,0.00027,8.95449]
[1776506068433,22.09,76608.21,212.7,-0.85028,0.00027,8.9603]
[1776506075484,22.1,76609.52,212.7,-0.84989,0.00027,8.97274]
[1776506078505,22.1,76607.42,212.7,-0.85041,0.00027,8.95171]
[1776506079512,22.11,76605.79,212.7,-0.85084,0.00027,8.93446]
[1776506080519,22.11,76603.4,212.7,-0.85147,0.00027,8.90884]
[1776506081526,22.11,76601.54,212.7,-0.85196,0.00027,8.88912]
[1776506086561,22.12,76600.39,212.7,-0.8522,0.00027,8.87932]
[1776506090975,22.12,76600.05,212.7,-0.85223,0.00027,8.87784]
[1776506091596,22.12,76596.98,212.7,-0.85305,0.00027,8.84454]
[1776506092603,22.12,76593.53,212.7,-0.85398,0.00027,8.80667]
[1776506093609,22.12,76591.6,212.7,-0.85449,0.00027,8.78561]
[1776506099652,22.13,76590.59,212.7,-0.85472,0.00027,8.77611]
[1776506104687,22.13,76589.69,212.7,-0.85492,0.00027,8.76812]
[1776506109722,22.14,76587.17,212.7,-0.85552,0.00027,8.74315]
[1776506114757,22.14,76587.35,212.7,-0.8554,0.00027,8.74799]
[1776506116770,22.15,76585.66,212.7,-0.85583,0.00027,8.73053]
[1776506120872,22.15,76586.5,212.7,-0.85556,0.00027,8.74155]
[1776506126841,22.16,76579.53,212.7,-0.85736,0.00026,8.667]
[1776506127848,22.16,76575.78,212.7,-0.85834,0.00026,8.62621]
[1776506131876,22.16,76573.05,212.7,-0.85911,0.00026,8.59098]
[1776506132617,22.16,76573.05,212.7,-0.85911,0.00026,8.59098]
[1776506132883,22.16,76569.19,212.7,-0.86011,0.00026,8.54913]
[1776506134898,22.16,76567.12,212.7,-0.86062,0.00026,8.52752]
[1776506139934,22.17,76565.77,212.7,-0.86091,0.00026,8.51555]
[1776506143961,22.17,76563.91,212.7,-0.86133,0.00026,8.4975]
[1776506148995,22.18,76563.07,212.7,-0.86148,0.00026,8.49134]
[1776506155038,22.19,76562.83,212.7,-0.86145,0.00026,8.49238]
[1776506156045,22.19,76565.13,212.7,-0.86085,0.00026,8.51771]
[1776506160578,22.19,76565.39,212.7,-0.86075,0.00026,8.52184]
[1776506160691,22.19,76565.39,212.7,-0.86075,0.00026,8.52184]
[1776506161080,22.19,76562.49,212.7,-0.86148,0.00026,8.49128]
[1776506162087,22.2,76560.89,212.7,-0.86188,0.00026,8.47441]
[1776506167122,22.2,76560.39,212.7,-0.86193,0.00026,8.47218]
[1776506171150,22.21,76558.44,212.7,-0.86237,0.00026,8.45346]
[1776506176185,22.22,76558.73,212.7,-0.86222,0.00026,8.45994]
[1776506181219,22.22,76559.97,212.7,-0.86182,0.00026,8.47671]
[1776506184241,22.23,76564.46,212.7,-0.86061,0.00026,8.52761]
[1776506185248,22.23,76570.72,212.7,-0.85896,0.00026,8.59687]
[1776506187262,22.23,76575.14,212.7,-0.85776,0.00026,8.64668]
[1776506188269,22.23,76576.79,212.7,-0.85731,0.00026,8.6654]
[1776506194310,22.24,76576.78,212.7,-0.85732,0.00026,8.66193]
[1776506198339,22.25,76579.36,212.7,-0.85658,0.00026,8.69254]
[1776506200353,22.25,76582.05,212.7,-0.85584,0.00027,8.72307]
[1776506203379,22.25,76582.72,212.7,-0.85564,0.00027,8.73142]
[1776506203456,22.25,76586.84,212.7,-0.85453,0.00027,8.77704]
[1776506204527,22.25,76590.2,212.7,-0.85362,0.00027,8.81428]
[1776506210429,22.26,76591.35,212.7,-0.85325,0.00027,8.82908]
[1776506217477,22.26,76591.97,212.7,-0.85302,0.00027,8.8384]
[1776506222515,22.27,76594.52,212.7,-0.85229,0.00027,8.86814]
[1776506224530,22.27,76596.89,212.7,-0.85164,0.00027,8.89474]
[1776506225537,22.27,76602.73,212.7,-0.85004,0.00027,8.95906]
[1776506226544,22.27,76609.76,212.7,-0.84812,0.00027,9.03638]
[1776506228557,22.27,76615.48,212.7,-0.84654,0.00028,9.09936]
[1776506229565,22.27,76620.43,212.7,-0.84516,0.00028,9.15368]
[1776506230572,22.27,76621.66,212.7,-0.84482,0.00028,9.16708]
[1776506231579,22.27,76622.35,212.7,-0.84464,0.00028,9.17453]
[1776506232586,22.27,76622.77,212.7,-0.84452,0.00028,9.179]
[1776506233593,22.27,76623.26,212.7,-0.84439,0.00028,9.18424]
[1776506234686,22.27,76625.11,212.7,-0.84388,0.00028,9.20441]
[1776506235874,22.27,76632.29,212.7,-0.84186,0.00028,9.28311]
[1776506236614,22.27,76636.83,212.7,-0.84059,0.00028,9.33272]
[1776506239635,22.27,76638.71,212.7,-0.84008,0.00028,9.35236]
[1776506243662,22.26,76634.47,212.7,-0.84132,0.00028,9.30437]
[1776506245677,22.26,76632.82,212.7,-0.8418,0.00028,9.28567]
[1776506246684,22.26,76630.19,212.7,-0.84255,0.00028,9.2565]
[1776506247691,22.26,76629.6,212.7,-0.84271,0.00028,9.25018]
[1776506252726,22.26,76629.23,212.7,-0.84288,0.00028,9.23985]
[1776506254740,22.26,76628.83,212.7,-0.84299,0.00028,9.23581]
[1776506259775,22.27,76628.75,212.7,-0.84299,0.00028,9.23585]
[1776506262796,22.27,76629.73,212.7,-0.8427,0.00028,9.24717]
[1776506267831,22.27,76629.5,212.7,-0.84274,0.00028,9.24552]
[1776506268838,22.27,76630.09,212.7,-0.84257,0.00028,9.25216]
[1776506270852,22.27,76632.0,212.7,-0.84202,0.00028,9.27348]
[1776506275887,22.27,76633.3,212.7,-0.84164,0.00028,9.28847]
[1776506280922,22.27,76633.34,212.7,-0.84161,0.00028,9.28952]
[1776506284950,22.28,76632.68,212.7,-0.84178,0.00028,9.28275]
[1776506289985,22.28,76632.6,212.7,-0.84179,0.00028,9.28266]
[1776506295020,22.28,76632.48,212.7,-0.8418,0.00028,9.28202]
[1776506301062,22.28,76632.37,212.7,-0.84181,0.00028,9.28163]
[1776506309118,22.28,76632.56,212.7,-0.84173,0.00028,9.28483]
[1776506319188,22.29,76632.86,212.7,-0.8417,0.00028,9.28242]
[1776506320195,22.29,76634.8,212.7,-0.84115,0.00028,9.30385]
[1776506329257,22.29,76634.81,212.7,-0.84112,0.00028,9.30494]
[1776506335300,22.29,76635.43,212.7,-0.84093,0.00028,9.31239]
[1776506341343,22.29,76636.02,212.7,-0.84075,0.00028,9.3195]
[1776506343900,22.29,76636.06,212.7,-0.84073,0.00028,9.32004]
[1776506343927,22.29,76637.52,212.7,-0.84032,0.00028,9.33616]
[1776506344363,22.29,76639.48,212.7,-0.83976,0.00028,9.35775]
[1776506346939,22.29,76640.0,212.7,-0.83961,0.00028,9.36351]
[1776506353427,22.3,76639.97,212.7,-0.8396,0.00028,9.36388]
[1776506357455,22.3,76630.84,212.7,-0.84217,0.00028,9.26423]
[1776506358462,22.3,76627.33,212.7,-0.84315,0.00028,9.22599]
[1776506367525,22.3,76629.31,212.7,-0.84256,0.00028,9.24872]
[1776506372561,22.29,76629.26,212.7,-0.84273,0.00028,9.23869]
[1776506377596,22.29,76628.61,212.7,-0.84298,0.00028,9.22922]
[1776506382631,22.28,76629.03,212.7,-0.84292,0.00028,9.2315]
[1776506389680,22.28,76627.75,212.7,-0.84336,0.00028,9.21426]
[1776506396730,22.27,76627.58,212.7,-0.84349,0.00028,9.2093]
[1776506401765,22.26,76627.87,212.7,-0.84346,0.00028,9.21028]
[1776506404787,22.26,76623.59,212.7,-0.84469,0.00028,9.16195]
[1776506405794,22.26,76618.0,212.7,-0.84626,0.00028,9.10024]
[1776506406801,22.26,76615.13,212.7,-0.84706,0.00028,9.06849]
[1776506409822,22.26,76611.49,212.7,-0.84808,0.00028,9.02797]
[1776506411836,22.26,76609.09,212.7,-0.84874,0.00027,9.00136]
[1776506413849,22.26,76606.52,212.7,-0.84946,0.00027,8.97263]
[1776506419894,22.25,76607.66,212.7,-0.84918,0.00027,8.98375]
[1776506424929,22.25,76607.51,212.7,-0.84925,0.00027,8.98092]
[1776506430971,22.25,76602.29,212.7,-0.85071,0.00027,8.92231]
[1776506432985,22.25,76599.02,212.7,-0.8517,0.00027,8.87901]
[1776506434999,22.25,76596.76,212.7,-0.85232,0.00027,8.854]
[1776506438021,22.24,76594.98,212.7,-0.8528,0.00027,8.83429]
[1776506443057,22.24,76593.47,212.7,-0.85321,0.00027,8.81752]
[1776506448092,22.24,76592.95,212.7,-0.85338,0.00027,8.8106]
[1776506453127,22.24,76592.06,212.7,-0.85366,0.00027,8.79937]
[1776506456148,22.24,76587.38,212.7,-0.85494,0.00027,8.74692]
[1776506457157,22.24,76583.96,212.7,-0.85586,0.00027,8.70923]
[1776506458164,22.23,76580.79,212.7,-0.85671,0.00027,8.67397]
[1776506461185,22.23,76578.03,212.7,-0.85748,0.00026,8.64222]
[1776506466220,22.22,76577.29,212.7,-0.85774,0.00026,8.63158]
[1776506467226,22.22,76586.9,212.7,-0.85519,0.00027,8.73666]
[1776506468234,22.22,76591.11,212.7,-0.85408,0.00027,8.78249]
[1776506470248,22.22,76586.35,212.7,-0.85537,0.00027,8.72947]
[1776506473270,22.22,76584.42,212.7,-0.85591,0.00027,8.7073]
[1776506474276,22.22,76586.28,212.7,-0.85543,0.00027,8.72712]
[1776506475283,22.22,76587.88,212.7,-0.85501,0.00027,8.74443]
[1776506480318,22.22,76588.43,212.7,-0.85488,0.00027,8.74972]
[1776506487368,22.22,76588.43,212.7,-0.85487,0.00027,8.75007]
[1776506492403,22.22,76587.99,212.7,-0.85507,0.00027,8.7384]
[1776506493882,22.22,76587.99,212.7,-0.85507,0.00027,8.7384]
[1776506493910,22.22,76585.2,212.7,-0.85582,0.00027,8.70786]
[1776506494393,22.22,76585.2,212.7,-0.85582,0.00027,8.70786]
[1776506494436,22.22,76585.2,212.7,-0.85582,0.00027,8.70786]
[1776506495054,22.22,76572.94,212.7,-0.85906,0.00026,8.57367]
[1776506495424,22.22,76558.97,212.7,-0.8627,0.00026,8.4206]
[1776506496431,22.22,76554.98,212.7,-0.86373,0.00026,8.37686]
[1776506497438,22.22,76552.84,212.7,-0.86428,0.00026,8.35339]
[1776506498445,22.22,76550.04,212.7,-0.865,0.00025,8.32277]
[1776506499884,22.22,76550.04,212.7,-0.865,0.00025,8.32277]
[1776506500062,22.22,76550.04,212.7,-0.865,0.00025,8.32277]
[1776506500166,22.22,76549.01,212.7,-0.86527,0.00025,8.31147]
[1776506500459,22.22,76544.75,212.7,-0.86635,0.00025,8.26505]
[1776506501466,22.22,76542.61,212.7,-0.86689,0.00025,8.24179]
[1776506502473,22.22,76539.54,212.7,-0.86766,0.00025,8.20871]
[1776506503480,22.22,76537.99,212.7,-0.86803,0.00025,8.19258]
[1776506505493,22.22,76539.86,212.7,-0.86756,0.00025,8.21304]
[1776506507507,22.22,76541.93,212.7,-0.86703,0.00025,8.23563]
[1776506509522,22.22,76543.87,212.7,-0.86654,0.00025,8.25675]
[1776506514557,22.22,76545.92,212.7,-0.86602,0.00025,8.27907]
[1776506516571,22.22,76540.29,212.7,-0.86744,0.00025,8.21795]
[1776506517578,22.22,76535.61,212.7,-0.86862,0.00025,8.16726]
[1776506519592,22.22,76533.93,212.7,-0.86903,0.00025,8.14943]
[1776506520410,22.22,76533.93,212.7,-0.86903,0.00025,8.14943]
[1776506521001,22.22,76533.93,212.7,-0.86903,0.00025,8.14943]
[1776506521204,22.22,76533.93,212.7,-0.86903,0.00025,8.14943]
[1776506521263,22.22,76523.59,212.7,-0.87158,0.00025,8.03806]
[1776506521592,22.22,76523.59,212.7,-0.87158,0.00025,8.03806]
[1776506521762,22.22,76523.59,212.7,-0.87158,0.00025,8.03806]
[1776506521835,22.22,76510.56,212.7,-0.87476,0.00024,7.89751]
[1776506522616,22.22,76508.53,212.7,-0.87525,0.00024,7.8756]
[1776506523628,22.22,76510.49,212.7,-0.87478,0.00024,7.89666]
[1776506524451,22.22,76510.49,212.7,-0.87478,0.00024,7.89666]
[1776506526649,22.22,76513.02,212.7,-0.87414,0.00024,7.92514]
[1776506529189,22.22,76514.34,212.7,-0.87381,0.00024,7.93976]
[1776506529689,22.22,76513.66,212.7,-0.87396,0.00024,7.93282]
[1776506530223,22.22,76513.66,212.7,-0.87396,0.00024,7.93282]
[1776506530242,22.23,76498.11,212.7,-0.8777,0.00024,7.76613]
[1776506530935,22.23,76498.11,212.7,-0.8777,0.00024,7.76613]
[1776506531016,22.23,76481.74,212.7,-0.88156,0.00023,7.59101]
[1776506531685,22.22,76477.83,212.7,-0.88247,0.00023,7.5494]
[1776506533240,22.22,76477.83,212.7,-0.88247,0.00023,7.5494]
[1776506533258,22.23,76480.99,212.7,-0.88173,0.00023,7.58306]
[1776506534361,22.23,76481.18,212.7,-0.88168,0.00023,7.58556]
[1776506534706,22.23,76471.76,212.7,-0.88384,0.00023,7.48596]
[1776506535713,22.23,76469.61,212.7,-0.88433,0.00023,7.46332]
[1776506536720,22.23,76473.15,212.7,-0.88352,0.00023,7.50102]
[1776506538102,22.23,76468.56,212.7,-0.88457,0.00023,7.4525]
[1776506539137,22.23,76468.56,212.7,-0.88457,0.00023,7.4525]
[1776506539237,22.23,76465.69,212.7,-0.88522,0.00023,7.42233]
[1776506539377,22.23,76465.69,212.7,-0.88522,0.00023,7.42233]
[1776506539443,22.23,76465.69,212.7,-0.88522,0.00023,7.42233]
[1776506540167,22.23,76465.69,212.7,-0.88522,0.00023,7.42233]
[1776506541755,22.23,76471.09,212.7,-0.88397,0.00023,7.48023]
[1776506543199,22.23,76471.09,212.7,-0.88397,0.00023,7.48023]
[1776506543226,22.23,76473.29,212.7,-0.88346,0.00023,7.50372]
[1776506544049,22.23,76473.29,212.7,-0.88346,0.00023,7.50372]
[1776506544078,22.23,76473.29,212.7,-0.88346,0.00023,7.50372]
[1776506544101,22.23,76473.29,212.7,-0.88346,0.00023,7.50372]
[1776506544218,22.23,76473.49,212.7,-0.8834,0.00023,7.50644]
[1776506545006,22.23,76473.49,212.7,-0.8834,0.00023,7.50644]
[1776506545266,22.23,76473.49,212.7,-0.8834,0.00023,7.50644]
[1776506545107,22.23,76466.85,212.7,-0.88491,0.00023,7.4366]
[1776506545783,22.23,76454.19,212.7,-0.88777,0.00022,7.30327]
[1776506546790,22.23,76453.45,212.7,-0.88793,0.00022,7.29591]
[1776506548092,22.23,76453.45,212.7,-0.88793,0.00022,7.29591]
[1776506549082,22.23,76454.02,212.7,-0.88779,0.00022,7.30234]
[1776506549492,22.24,76454.32,212.7,-0.88771,0.00022,7.30592]
[1776506550276,22.24,76454.32,212.7,-0.88771,0.00022,7.30592]
[1776506550316,22.24,76442.31,212.7,-0.89036,0.00022,7.18091]
[1776506550818,22.24,76433.54,212.7,-0.89227,0.00022,7.09001]
[1776506551824,22.26,76434.4,212.7,-0.89191,0.00022,7.10423]
[1776506553132,22.26,76434.4,212.7,-0.89191,0.00022,7.10423]
[1776506553842,22.29,76439.18,212.7,-0.8906,0.00022,7.16684]
[1776506554391,22.29,76439.18,212.7,-0.8906,0.00022,7.16684]
[1776506554849,22.29,76434.67,212.7,-0.89156,0.00022,7.12085]
[1776506555856,22.29,76433.01,212.7,-0.89191,0.00022,7.10425]
[1776506558269,22.29,76434.13,212.7,-0.89165,0.00022,7.11658]
[1776506558346,22.32,76428.61,212.7,-0.89258,0.00022,7.07216]
[1776506560890,22.35,76423.45,212.7,-0.89338,0.00022,7.03357]
[1776506561428,22.35,76423.45,212.7,-0.89338,0.00022,7.03357]
[1776506561898,22.35,76420.8,212.7,-0.89393,0.00021,7.00715]
[1776506562905,22.35,76417.56,212.7,-0.8946,0.00021,6.97474]
[1776506564922,22.36,76424.75,212.7,-0.89302,0.00022,7.05099]
[1776506566935,22.36,76414.54,212.7,-0.89516,0.00021,6.9476]
[1776506567943,22.36,76411.42,212.7,-0.8958,0.00021,6.91663]
[1776506569005,22.36,76411.42,212.7,-0.8958,0.00021,6.91663]
[1776506569144,22.37,76412.24,212.7,-0.8956,0.00021,6.92618]
[1776506569957,22.37,76413.92,212.7,-0.89522,0.00021,6.94455]
[1776506571972,22.37,76411.99,212.7,-0.89559,0.00021,6.92692]
[1776506572978,22.38,76409.85,212.7,-0.89602,0.00021,6.90593]
[1776506573985,22.38,76412.41,212.7,-0.89546,0.00021,6.93319]
[1776506577006,22.38,76416.4,212.7,-0.89455,0.00021,6.97703]
[1776506582047,22.39,76417.67,212.7,-0.89419,0.00021,6.99453]
[1776506583054,22.39,76420.02,212.7,-0.89367,0.00021,7.01961]
[1776506584402,22.39,76420.02,212.7,-0.89367,0.00021,7.01961]
[1776506584061,22.4,76426.75,212.7,-0.8922,0.00022,7.08992]
[1776506585070,22.4,76432.27,212.7,-0.89098,0.00022,7.14798]
[1776506586077,22.4,76436.33,212.7,-0.89008,0.00022,7.19093]
[1776506588091,22.4,76444.68,212.7,-0.8882,0.00022,7.27936]
[1776506589098,22.4,76449.34,212.7,-0.88715,0.00022,7.32886]
[1776506591112,22.41,76455.99,212.7,-0.88562,0.00023,7.39999]
[1776506592119,22.41,76458.67,212.7,-0.885,0.00023,7.42875]
[1776506595140,22.41,76460.78,212.7,-0.88448,0.00023,7.45308]
[1776506596147,22.41,76463.72,212.7,-0.88379,0.00023,7.48467]
[1776506597327,22.41,76463.72,212.7,-0.88379,0.00023,7.48467]
[1776506597408,22.42,76471.36,212.7,-0.882,0.00023,7.56698]
[1776506598359,22.42,76473.71,212.7,-0.88144,0.00023,7.59281]
[1776506598425,22.42,76473.71,212.7,-0.88144,0.00023,7.59281]
[1776506598694,22.42,76473.71,212.7,-0.88144,0.00023,7.59281]
[1776506599168,22.42,76477.51,212.7,-0.88056,0.00023,7.63296]
[1776506601182,22.42,76482.6,212.7,-0.87933,0.00023,7.68875]
[1776506604203,22.43,76484.32,212.7,-0.87887,0.00023,7.70956]
[1776506606217,22.43,76478.09,212.7,-0.88028,0.00023,7.64526]
[1776506607224,22.44,76469.67,212.7,-0.88221,0.00023,7.55721]
[1776506608231,22.44,76468.01,212.7,-0.88257,0.00023,7.54065]
[1776506610245,22.44,76466.13,212.7,-0.88296,0.00023,7.52298]
[1776506612259,22.45,76462.76,212.7,-0.88377,0.00023,7.48278]
[1776506614273,22.45,76461.24,212.7,-0.88407,0.00023,7.46906]
[1776506616287,22.46,76454.98,212.7,-0.88543,0.00023,7.40578]
[1776506617294,22.46,76452.7,212.7,-0.88592,0.00022,7.3831]
[1776506618300,22.46,76450.63,212.7,-0.88636,0.00022,7.36271]
[1776506621322,22.47,76452.82,212.7,-0.88578,0.00022,7.38945]
[1776506623336,22.48,76451.28,212.7,-0.88605,0.00022,7.37717]
[1776506628371,22.49,76451.26,212.7,-0.88591,0.00022,7.38328]
[1776506632399,22.5,76454.02,212.7,-0.88518,0.00023,7.41713]
[1776506633402,22.5,76454.02,212.7,-0.88518,0.00023,7.41713]
[1776506633406,22.5,76451.84,212.7,-0.88565,0.00022,7.39557]
[1776506634413,22.51,76445.31,212.7,-0.88708,0.00022,7.32876]
[1776506635420,22.51,76443.68,212.7,-0.88741,0.00022,7.31315]
[1776506640456,22.52,76443.54,212.7,-0.8873,0.00022,7.31846]
[1776506642470,22.53,76445.27,212.7,-0.88686,0.00022,7.33912]
[1776506645492,22.54,76452.08,212.7,-0.88525,0.00022,7.41391]
[1776506646499,22.54,76455.24,212.7,-0.88451,0.00023,7.44808]
[1776506648513,22.54,76458.92,212.7,-0.88363,0.00023,7.48877]
[1776506650527,22.55,76460.47,212.7,-0.88323,0.00023,7.50709]
[1776506652541,22.55,76463.19,212.7,-0.88257,0.00023,7.53761]
[1776506654556,22.56,76464.71,212.7,-0.88218,0.00023,7.5555]
[1776506657576,22.56,76471.89,212.7,-0.88046,0.00023,7.63371]
[1776506658583,22.56,76473.71,212.7,-0.88002,0.00023,7.65368]
[1776506661605,22.57,76468.12,212.7,-0.88126,0.00023,7.59736]
[1776506662611,22.57,76465.35,212.7,-0.88188,0.00023,7.56921]
[1776506663619,22.57,76469.0,212.7,-0.88102,0.00023,7.60842]
[1776506665634,22.58,76450.03,212.7,-0.88529,0.00022,7.41187]
[1776506666641,22.58,76443.68,212.7,-0.88668,0.00022,7.34703]
[1776506667648,22.58,76447.76,212.7,-0.88575,0.00022,7.39069]
[1776506671675,22.59,76445.75,212.7,-0.88618,0.00022,7.36767]
[1776506672683,22.59,76443.95,212.7,-0.88655,0.00022,7.3502]
[1776506673690,22.6,76445.42,212.7,-0.8862,0.00022,7.36671]
[1776506674697,22.6,76443.76,212.7,-0.88654,0.00022,7.35071]
[1776506677718,22.61,76449.67,212.7,-0.88514,0.00022,7.41586]
[1776506678725,22.61,76451.58,212.7,-0.88469,0.00022,7.43688]
[1776506680739,22.61,76449.82,212.7,-0.88503,0.00022,7.42081]
[1776506682753,22.62,76448.3,212.7,-0.88532,0.00022,7.40731]
[1776506685289,22.62,76448.38,212.7,-0.88528,0.00022,7.4093]
[1776506685499,22.62,76448.12,212.7,-0.88533,0.00022,7.40724]
[1776506685774,22.62,76445.41,212.7,-0.88592,0.00022,7.37974]
[1776506686781,22.62,76442.75,212.7,-0.8865,0.00022,7.35283]
[1776506689370,22.63,76442.3,212.7,-0.88658,0.00022,7.34889]
[1776506690281,22.63,76442.27,212.7,-0.88657,0.00022,7.3493]
[1776506690349,22.63,76435.95,212.7,-0.88795,0.00022,7.28464]
[1776506691179,22.63,76435.95,212.7,-0.88795,0.00022,7.28464]
[1776506691281,22.63,76430.41,212.7,-0.88915,0.00022,7.2283]
[1776506692182,22.65,76426.54,212.7,-0.8898,0.00022,7.1974]
[1776506692826,22.67,76423.65,212.7,-0.89023,0.00022,7.17708]
[1776506693635,22.67,76423.65,212.7,-0.89023,0.00022,7.17708]
[1776506694219,22.67,76423.65,212.7,-0.89023,0.00022,7.17708]
[1776506694287,22.67,76423.65,212.7,-0.89023,0.00022,7.17708]
[1776506694458,22.67,76423.65,212.7,-0.89023,0.00022,7.17708]
[1776506694493,22.69,76425.87,212.7,-0.88954,0.00022,7.20947]
[1776506694911,22.69,76425.87,212.7,-0.88954,0.00022,7.20947]
[1776506694971,22.71,76414.58,212.7,-0.89179,0.00021,7.10294]
[1776506696257,22.73,76406.97,212.7,-0.89318,0.00021,7.03602]
[1776506696728,22.73,76406.97,212.7,-0.89318,0.00021,7.03602]
[1776506696860,22.75,76419.39,212.7,-0.89028,0.00022,7.17416]
[1776506698181,22.75,76419.39,212.7,-0.89028,0.00022,7.17416]
[1776506698209,22.77,76424.89,212.7,-0.88889,0.00022,7.23983]
[1776506700167,22.78,76425.27,212.7,-0.88879,0.00022,7.24457]
[1776506700205,22.78,76423.25,212.7,-0.88921,0.00022,7.22471]
[1776506701894,22.8,76419.81,212.7,-0.88976,0.00022,7.19899]
[1776506706929,22.82,76423.76,212.7,-0.88864,0.00022,7.25149]
[1776506707938,22.82,76426.33,212.7,-0.88806,0.00022,7.27858]
[1776506709951,22.83,76431.44,212.7,-0.88691,0.00022,7.33245]
[1776506711377,22.83,76431.44,212.7,-0.88691,0.00022,7.33245]
[1776506711502,22.83,76431.36,212.7,-0.88692,0.00022,7.33229]
[1776506711965,22.83,76423.83,212.7,-0.88856,0.00022,7.25513]
[1776506712972,22.83,76415.18,212.7,-0.8904,0.00021,7.16828]
[1776506713979,22.83,76412.93,212.7,-0.89086,0.00021,7.14628]
[1776506715357,22.83,76412.93,212.7,-0.89086,0.00021,7.14628]
[1776506715389,22.84,76410.93,212.7,-0.89127,0.00021,7.12688]
[1776506717003,22.84,76406.75,212.7,-0.89212,0.00021,7.08637]
[1776506720027,22.85,76408.51,212.7,-0.89168,0.00021,7.10727]
[1776506721034,22.85,76410.24,212.7,-0.89129,0.00021,7.12584]
[1776506723445,22.85,76409.13,212.7,-0.89152,0.00021,7.115]
[1776506723502,22.85,76408.33,212.7,-0.89168,0.00021,7.10733]
[1776506725062,22.85,76406.32,212.7,-0.89209,0.00021,7.08788]
[1776506727075,22.85,76411.86,212.7,-0.89089,0.00021,7.14511]
[1776506728083,22.85,76413.97,212.7,-0.89043,0.00021,7.16698]
[1776506729090,22.86,76412.28,212.7,-0.89078,0.00021,7.15018]
[1776506730097,22.86,76408.22,212.7,-0.89164,0.00021,7.10936]
[1776506731104,22.86,76396.96,212.7,-0.8941,0.00021,6.98906]
[1776506732110,22.86,76400.61,212.7,-0.89332,0.00021,7.02656]
[1776506733119,22.86,76403.77,212.7,-0.89264,0.00021,7.05912]
[1776506735133,22.86,76400.68,212.7,-0.89326,0.00021,7.029]
[1776506739160,22.87,76403.66,212.7,-0.89259,0.00021,7.06148]
[1776506740168,22.87,76405.24,212.7,-0.89224,0.00021,7.07803]
[1776506744196,22.87,76402.32,212.7,-0.89281,0.00021,7.05062]
[1776506746344,22.87,76405.7,212.7,-0.89207,0.00021,7.08598]
[1776506747217,22.88,76399.11,212.7,-0.89345,0.00021,7.01988]
[1776506752253,22.88,76399.15,212.7,-0.89338,0.00021,7.02347]
[1776506757288,22.89,76398.28,212.7,-0.89349,0.00021,7.01781]
[1776506762323,22.9,76397.11,212.7,-0.89368,0.00021,7.00911]
[1776506768365,22.9,76396.42,212.7,-0.89374,0.00021,7.00598]
[1776506773400,22.91,76396.82,212.7,-0.89359,0.00021,7.01315]
[1776506774406,22.91,76399.71,212.7,-0.89297,0.00021,7.04291]
[1776506775415,22.91,76401.29,212.7,-0.89262,0.00021,7.05947]
[1776506777428,22.92,76403.55,212.7,-0.89212,0.00021,7.08343]
[1776506783472,22.92,76396.91,212.7,-0.89346,0.00021,7.01949]
[1776506784478,22.92,76392.91,212.7,-0.89428,0.00021,6.97974]
[1776506786492,22.93,76392.72,212.7,-0.8943,0.00021,6.97911]
[1776506787284,22.93,76392.72,212.7,-0.8943,0.00021,6.97911]
[1776506787499,22.93,76393.04,212.7,-0.89422,0.00021,6.983]
[1776506789952,22.93,76393.11,212.7,-0.89417,0.00021,6.98504]
[1776506789993,22.93,76393.11,212.7,-0.89417,0.00021,6.98504]
[1776506790520,22.93,76382.07,212.7,-0.89645,0.00021,6.87504]
[1776506791527,22.93,76371.51,212.7,-0.89867,0.0002,6.76369]
[1776506792404,22.93,76371.51,212.7,-0.89867,0.0002,6.76369]
[1776506792534,22.93,76365.22,212.7,-0.89993,0.0002,6.70177]
[1776506793450,22.93,76365.22,212.7,-0.89993,0.0002,6.70177]
[1776506793541,22.93,76367.7,212.7,-0.89942,0.0002,6.72694]
[1776506794548,22.96,76363.04,212.7,-0.90014,0.0002,6.69158]
[1776506795555,22.96,76366.99,212.7,-0.89932,0.0002,6.73169]
[1776506796498,22.96,76366.99,212.7,-0.89932,0.0002,6.73169]
[1776506796562,22.98,76382.75,212.7,-0.89589,0.00021,6.89925]
[1776506797569,22.98,76391.52,212.7,-0.89405,0.00021,6.98804]
[1776506798576,22.98,76391.74,212.7,-0.89399,0.00021,6.99102]
[1776506799583,22.99,76391.86,212.7,-0.89395,0.00021,6.99286]
[1776506802604,22.99,76396.75,212.7,-0.89287,0.00021,7.04448]
[1776506803611,22.99,76400.65,212.7,-0.89204,0.00021,7.0843]
[1776506804618,22.99,76408.48,212.7,-0.89036,0.00021,7.16437]
[1776506805625,23.0,76415.3,212.7,-0.88887,0.00022,7.23438]
[1776506806632,23.0,76422.06,212.7,-0.88738,0.00022,7.30423]
[1776506808646,23.0,76419.47,212.7,-0.8879,0.00022,7.27996]
[1776506811669,23.01,76424.36,212.7,-0.88678,0.00022,7.33222]
[1776506813383,23.01,76424.36,212.7,-0.88678,0.00022,7.33222]
[1776506813436,23.01,76424.36,212.7,-0.88678,0.00022,7.33222]
[1776506813483,23.01,76427.64,212.7,-0.88605,0.00022,7.3663]
[1776506813683,23.01,76432.91,212.7,-0.88488,0.00022,7.42071]
[1776506815442,23.01,76432.91,212.7,-0.88488,0.00022,7.42071]
[1776506815515,23.01,76437.88,212.7,-0.88376,0.00022,7.47243]
[1776506815696,23.01,76441.7,212.7,-0.88289,0.00022,7.51238]
[1776506817323,23.02,76447.88,212.7,-0.88148,0.00023,7.57659]
[1776506817711,23.02,76452.43,212.7,-0.88044,0.00023,7.62405]
[1776506819513,23.02,76452.43,212.7,-0.88044,0.00023,7.62405]
[1776506819614,23.02,76460.19,212.7,-0.87865,0.00023,7.70509]
[1776506819725,23.02,76462.18,212.7,-0.87819,0.00023,7.72567]
[1776506820731,23.02,76454.3,212.7,-0.87999,0.00023,7.6447]
[1776506821739,23.02,76450.32,212.7,-0.88088,0.00023,7.60421]
[1776506822746,23.02,76454.72,212.7,-0.87987,0.00023,7.65011]
[1776506825767,23.03,76457.69,212.7,-0.87916,0.00023,7.68224]
[1776506827442,23.03,76457.69,212.7,-0.87916,0.00023,7.68224]
[1776506827502,23.03,76459.44,212.7,-0.87875,0.00023,7.70076]
[1776506827783,23.03,76446.44,212.7,-0.8817,0.00023,7.56682]
[1776506829180,23.03,76430.84,212.7,-0.88516,0.00022,7.40768]
[1776506829796,23.03,76427.2,212.7,-0.88595,0.00022,7.37103]
[1776506830803,23.03,76422.08,212.7,-0.88705,0.00022,7.31944]
[1776506832817,23.03,76413.17,212.7,-0.88895,0.00022,7.23036]
[1776506834353,23.03,76413.17,212.7,-0.88895,0.00022,7.23036]
[1776506834480,23.04,76412.71,212.7,-0.88904,0.00022,7.22652]
[1776506834864,23.04,76412.71,212.7,-0.88904,0.00022,7.22652]
[1776506835238,23.04,76412.71,212.7,-0.88904,0.00022,7.22652]
[1776506835674,23.04,76412.71,212.7,-0.88904,0.00022,7.22652]
[1776506835288,23.04,76388.82,212.7,-0.89407,0.00021,6.9868]
[1776506835838,23.04,76367.98,212.7,-0.89834,0.0002,6.77943]
[1776506836845,23.04,76363.74,212.7,-0.89919,0.0002,6.73788]
[1776506838464,23.04,76363.74,212.7,-0.89919,0.0002,6.73788]
[1776506842101,23.04,76364.03,212.7,-0.89907,0.0002,6.74359]
[1776506842668,23.05,76358.63,212.7,-0.90011,0.0002,6.69246]
[1776506842887,23.05,76361.78,212.7,-0.89948,0.0002,6.72349]
[1776506845908,23.05,76358.4,212.7,-0.9001,0.0002,6.69313]
[1776506846915,23.06,76356.93,212.7,-0.90037,0.0002,6.67969]
[1776506848929,23.06,76352.9,212.7,-0.90112,0.0002,6.64221]
[1776506849936,23.06,76357.93,212.7,-0.9001,0.0002,6.69271]
[1776506850943,23.07,76353.82,212.7,-0.9009,0.0002,6.65335]
[1776506853964,23.07,76356.44,212.7,-0.9004,0.0002,6.67554]
[1776506855978,23.08,76358.27,212.7,-0.89999,0.0002,6.6956]
[1776506856985,23.08,76360.51,212.7,-0.89953,0.0002,6.71866]
[1776506857992,23.08,76365.7,212.7,-0.89846,0.0002,6.77081]
[1776506858999,23.08,76368.39,212.7,-0.8979,0.0002,6.79829]
[1776506860013,23.08,76372.55,212.7,-0.89704,0.0002,6.84034]
[1776506862292,23.09,76375.1,212.7,-0.89649,0.0002,6.86721]
[1776506863690,23.09,76390.03,212.7,-0.89338,0.00021,7.01725]
[1776506864038,23.09,76401.7,212.7,-0.89092,0.00021,7.13433]
[1776506865045,23.09,76401.82,212.7,-0.89089,0.00021,7.13592]
[1776506866085,23.09,76401.82,212.7,-0.89089,0.00021,7.13592]
[1776506866164,23.09,76401.82,212.7,-0.89089,0.00021,7.13592]
[1776506866204,23.09,76404.08,212.7,-0.8904,0.00021,7.15914]
[1776506867059,23.09,76406.55,212.7,-0.88985,0.00021,7.18495]
[1776506871087,23.1,76404.61,212.7,-0.89017,0.00021,7.16992]
[1776506872094,23.11,76402.4,212.7,-0.89062,0.00021,7.14848]
[1776506877129,23.11,76400.69,212.7,-0.89094,0.00021,7.13347]
[1776506880149,23.11,76403.24,212.7,-0.89037,0.00021,7.16047]
[1776506882164,23.11,76409.1,212.7,-0.8891,0.00021,7.22034]
[1776506883171,23.12,76405.13,212.7,-0.88994,0.00021,7.18064]
[1776506884178,23.12,76402.79,212.7,-0.89043,0.00021,7.15747]
[1776506889213,23.12,76402.07,212.7,-0.89054,0.00021,7.15231]
[1776506891228,23.12,76396.89,212.7,-0.89162,0.00021,7.10113]
[1776506894248,23.13,76394.26,212.7,-0.89214,0.00021,7.0763]
[1776506895255,23.13,76387.8,212.7,-0.89348,0.00021,7.01222]
[1776506896262,23.13,76385.6,212.7,-0.89392,0.00021,6.9909]
[1776506897269,23.13,76381.83,212.7,-0.89469,0.00021,6.954]
[1776506902554,23.14,76381.63,212.7,-0.89467,0.00021,6.95489]
[1776506903311,23.14,76375.52,212.7,-0.8959,0.0002,6.89558]
[1776506904318,23.14,76373.92,212.7,-0.89621,0.0002,6.8805]
[1776506906414,23.14,76373.28,212.7,-0.89632,0.0002,6.87498]
[1776506907339,23.15,76370.36,212.7,-0.89688,0.0002,6.84775]
[1776506912374,23.15,76370.76,212.7,-0.8968,0.0002,6.84923]
[1776506914742,23.16,76371.12,212.7,-0.89671,0.0002,6.85368]
[1776506914387,23.16,76373.29,212.7,-0.89625,0.0002,6.87603]
[1776506915396,23.16,76362.47,212.7,-0.89842,0.0002,6.77006]
[1776506915982,23.16,76362.47,212.7,-0.89842,0.0002,6.77006]
[1776506916070,23.16,76362.47,212.7,-0.89842,0.0002,6.77006]
[1776506916703,23.16,76362.47,212.7,-0.89842,0.0002,6.77006]
[1776506916780,23.16,76335.37,212.7,-0.90374,0.00019,6.50641]
[1776506917004,23.16,76335.37,212.7,-0.90374,0.00019,6.50641]
[1776506917411,23.16,76328.7,212.7,-0.905,0.00019,6.44328]
[1776506918672,23.16,76328.7,212.7,-0.905,0.00019,6.44328]
[1776506919270,23.17,76328.77,212.7,-0.90497,0.00019,6.44439]
[1776506919425,23.17,76333.99,212.7,-0.90396,0.00019,6.49525]
[1776506920432,23.17,76338.49,212.7,-0.90308,0.00019,6.53965]
[1776506921438,23.17,76333.19,212.7,-0.90409,0.00019,6.48901]
[1776506922446,23.17,76325.5,212.7,-0.90554,0.00019,6.41573]
[1776506923453,23.17,76322.34,212.7,-0.90612,0.00019,6.38637]
[1776506927481,23.18,76317.23,212.7,-0.90705,0.00019,6.33938]
[1776506928488,23.2,76314.01,212.7,-0.90743,0.00019,6.31996]
[1776506929507,23.23,76308.3,212.7,-0.90826,0.00019,6.27712]
[1776506931519,23.23,76305.66,212.7,-0.90873,0.00019,6.25334]
[1776506935547,23.28,76303.41,212.7,-0.90863,0.00019,6.25793]
[1776506940583,23.31,76304.38,212.7,-0.90816,0.00019,6.28202]
[1776506942597,23.36,76301.8,212.7,-0.90817,0.00019,6.28137]
[1776506944611,23.36,76299.49,212.7,-0.90857,0.00018,6.2607]
[1776506946625,23.37,76302.2,212.7,-0.90805,0.00019,6.28758]
[1776506947632,23.39,76304.43,212.7,-0.90739,0.00019,6.3208]
[1776506948639,23.43,76308.93,212.7,-0.90622,0.00019,6.38042]
[1776506949646,23.45,76320.76,212.7,-0.90377,0.00019,6.50395]
[1776506950653,23.48,76332.96,212.7,-0.90113,0.00019,6.63526]
[1776506951660,23.48,76336.99,212.7,-0.90032,0.0002,6.67535]
[1776506952667,23.52,76337.13,212.7,-0.89997,0.0002,6.69236]
[1776506957702,23.66,76337.24,212.7,-0.89852,0.0002,6.76299]
[1776506958709,23.67,76335.51,212.7,-0.89883,0.0002,6.74764]
[1776506960723,23.72,76337.26,212.7,-0.89795,0.0002,6.79041]
[1776506961730,23.73,76335.33,212.7,-0.89831,0.0002,6.77309]
[1776506966765,23.74,76335.84,212.7,-0.8981,0.0002,6.78308]
[1776506968724,23.74,76335.95,212.7,-0.89807,0.0002,6.78485]
[1776506968782,23.74,76333.37,212.7,-0.89856,0.0002,6.76077]
[1776506969786,23.74,76326.58,212.7,-0.89987,0.00019,6.6964]
[1776506971800,23.74,76327.13,212.7,-0.89982,0.00019,6.69646]
[1776506972734,23.74,76327.13,212.7,-0.89982,0.00019,6.69646]
[1776506977842,23.76,76328.49,212.7,-0.89945,0.00019,6.7144]
[1776506982878,23.76,76329.22,212.7,-0.89923,0.00019,6.72531]
[1776506984905,23.77,76329.19,212.7,-0.89922,0.00019,6.7258]
[1776506984952,23.77,76318.83,212.7,-0.90121,0.00019,6.62769]
[1776506986431,23.77,76301.61,212.7,-0.90446,0.00019,6.46536]
[1776506986907,23.77,76298.23,212.7,-0.90509,0.00019,6.43355]
[1776506988801,23.77,76298.23,212.7,-0.90509,0.00019,6.43355]
[1776506987914,23.77,76298.31,212.7,-0.90507,0.00019,6.43448]
[1776506992949,23.78,76296.23,212.7,-0.90539,0.00019,6.41857]
[1776506993956,23.78,76294.3,212.7,-0.90573,0.00019,6.40127]
[1776506998991,23.79,76293.58,212.7,-0.90578,0.00019,6.39877]
[1776507002683,23.79,76293.58,212.7,-0.90574,0.00019,6.40049]
[1776507003208,23.79,76287.02,212.7,-0.90692,0.00018,6.34086]
[1776507004026,23.8,76281.3,212.7,-0.90795,0.00018,6.28852]
[1776507004938,23.8,76281.3,212.7,-0.90795,0.00018,6.28852]
[1776507005033,23.82,76282.07,212.7,-0.90761,0.00018,6.30591]
[1776507006120,23.82,76282.07,212.7,-0.90761,0.00018,6.30591]
[1776507006142,23.84,76276.91,212.7,-0.90835,0.00018,6.26792]
[1776507007456,23.86,76268.46,212.7,-0.90967,0.00018,6.20026]
[1776507008058,23.86,76271.38,212.7,-0.90914,0.00018,6.22719]
[1776507009064,23.92,76274.76,212.7,-0.90801,0.00018,6.2849]
[1776507009954,23.92,76274.76,212.7,-0.90801,0.00018,6.2849]
[1776507010071,23.92,76270.15,212.7,-0.90881,0.00018,6.24376]
[1776507011670,23.95,76267.58,212.7,-0.90898,0.00018,6.23495]
[1776507012085,23.98,76264.36,212.7,-0.90927,0.00018,6.22029]
[1776507013092,24.02,76265.86,212.7,-0.9087,0.00018,6.24917]
[1776507014099,24.02,76274.43,212.7,-0.90712,0.00018,6.32961]
[1776507015052,24.02,76274.43,212.7,-0.90712,0.00018,6.32961]
[1776507015107,24.02,76284.13,212.7,-0.90532,0.00018,6.42085]
[1776507016114,24.03,76291.05,212.7,-0.90402,0.00019,6.48651]
[1776507018128,24.03,76284.83,212.7,-0.90512,0.00018,6.43104]
[1776507019135,24.06,76281.76,212.7,-0.90539,0.00018,6.41701]
[1776507023483,24.16,76281.33,212.7,-0.90461,0.00018,6.45627]
[1776507023501,24.19,76283.72,212.7,-0.90389,0.00019,6.49222]
[1776507024612,24.19,76266.18,212.7,-0.90707,0.00018,6.33142]
[1776507025178,24.19,76260.18,212.7,-0.90814,0.00018,6.27733]
[1776507027186,24.19,76259.45,212.7,-0.90825,0.00018,6.27161]
[1776507031220,24.21,76263.5,212.7,-0.90748,0.00018,6.30812]
[1776507032227,24.21,76269.5,212.7,-0.90637,0.00018,6.36449]
[1776507037262,24.22,76268.55,212.7,-0.90642,0.00018,6.36193]
[1776507042297,24.23,76268.69,212.7,-0.90628,0.00018,6.36932]
[1776507045320,24.24,76267.29,212.7,-0.90646,0.00018,6.36009]
[1776507046328,24.25,76261.05,212.7,-0.90756,0.00018,6.30415]
[1776507047333,24.25,76258.42,212.7,-0.90801,0.00018,6.281]
[1776507049050,24.25,76259.68,212.7,-0.90777,0.00018,6.29341]
[1776507049348,24.25,76261.23,212.7,-0.90746,0.00018,6.30889]
[1776507050355,24.25,76258.92,212.7,-0.90785,0.00018,6.28908]
[1776507051362,24.26,76260.82,212.7,-0.90749,0.00018,6.30776]
[1776507053109,24.26,76261.68,212.7,-0.90731,0.00018,6.31692]
[1776507054384,24.27,76264.1,212.7,-0.90682,0.00018,6.34164]
[1776507056398,24.27,76268.03,212.7,-0.90606,0.00018,6.38013]
[1776507057893,24.27,76281.02,212.7,-0.90365,0.00018,6.5013]
[1776507058412,24.28,76286.13,212.7,-0.90268,0.00019,6.54992]
[1776507059419,24.28,76291.65,212.7,-0.90162,0.00019,6.60242]
[1776507060426,24.28,76298.22,212.7,-0.90036,0.00019,6.66481]
[1776507065056,24.29,76298.31,212.7,-0.90026,0.00019,6.66974]
[1776507065461,24.29,76288.71,212.7,-0.90204,0.00019,6.58134]
[1776507066468,24.3,76287.98,212.7,-0.90216,0.00019,6.57541]
[1776507067475,24.3,76291.72,212.7,-0.90144,0.00019,6.61141]
[1776507068980,24.3,76293.14,212.7,-0.90115,0.00019,6.6258]
[1776507074524,24.32,76294.79,212.7,-0.9007,0.00019,6.64788]
[1776507080566,24.33,76294.68,212.7,-0.90059,0.00019,6.65344]
[1776507082580,24.33,76304.41,212.7,-0.89869,0.00019,6.74649]
[1776507083587,24.34,76305.38,212.7,-0.89849,0.00019,6.75652]
[1776507086608,24.34,76309.56,212.7,-0.89763,0.00019,6.79852]
[1776507088926,24.34,76310.79,212.7,-0.89737,0.00019,6.81095]
[1776507088935,24.34,76310.79,212.7,-0.89737,0.00019,6.81095]
[1776507088871,24.35,76320.15,212.7,-0.89554,0.0002,6.89995]
[1776507089630,24.35,76327.84,212.7,-0.89401,0.0002,6.97341]
[1776507090637,24.35,76331.03,212.7,-0.89337,0.0002,7.00429]
[1776507091644,24.35,76334.42,212.7,-0.89277,0.0002,7.0302]
[1776507092100,24.35,76334.42,212.7,-0.89277,0.0002,7.0302]
[1776507092754,24.35,76336.58,212.7,-0.89233,0.0002,7.05127]
[1776507093918,24.35,76341.66,212.7,-0.8913,0.0002,7.10016]
[1776507094665,24.35,76344.19,212.7,-0.89078,0.0002,7.12474]
[1776507095672,24.36,76346.48,212.7,-0.89031,0.0002,7.14702]
[1776507097686,24.36,76343.19,212.7,-0.89096,0.0002,7.11636]
[1776507098693,24.36,76341.59,212.7,-0.89127,0.0002,7.10166]
[1776507103728,24.36,76342.39,212.7,-0.89105,0.0002,7.11218]
[1776507104607,24.36,76342.39,212.7,-0.89105,0.0002,7.11218]
[1776507104905,24.36,76342.39,212.7,-0.89105,0.0002,7.11218]
[1776507104743,24.37,76322.23,212.7,-0.89504,0.0002,6.92141]
[1776507105748,24.37,76296.58,212.7,-0.89996,0.00019,6.6816]
[1776507106755,24.37,76294.18,212.7,-0.90041,0.00019,6.65939]
[1776507108555,24.37,76295.09,212.7,-0.90024,0.00019,6.66803]
[1776507112797,24.38,76297.05,212.7,-0.89979,0.00019,6.68986]
[1776507113804,24.38,76298.43,212.7,-0.89952,0.00019,6.70342]
[1776507116825,24.38,76302.67,212.7,-0.89866,0.00019,6.74527]
[1776507121860,24.39,76306.72,212.7,-0.89779,0.00019,6.78762]
[1776507122518,24.39,76306.72,212.7,-0.89779,0.00019,6.78762]
[1776507122867,24.39,76311.35,212.7,-0.89689,0.00019,6.83187]
[1776507123874,24.4,76318.34,212.7,-0.89551,0.0002,6.89838]
[1776507125171,24.4,76318.78,212.7,-0.89541,0.0002,6.9032]
[1776507125888,24.4,76299.28,212.7,-0.89916,0.00019,6.72103]
[1776507126259,24.4,76299.28,212.7,-0.89916,0.00019,6.72103]
[1776507126895,24.4,76276.24,212.7,-0.90345,0.00018,6.50829]
[1776507127121,24.4,76276.24,212.7,-0.90345,0.00018,6.50829]
[1776507127902,24.4,76269.2,212.7,-0.90472,0.00018,6.44458]
[1776507128678,24.4,76269.2,212.7,-0.90472,0.00018,6.44458]
[1776507128909,24.43,76262.11,212.7,-0.9058,0.00018,6.39035]
[1776507129053,24.43,76262.11,212.7,-0.9058,0.00018,6.39035]
[1776507129916,24.43,76259.85,212.7,-0.90618,0.00018,6.37078]
[1776507130923,24.43,76258.4,212.7,-0.90642,0.00018,6.35872]
[1776507133943,24.44,76256.46,212.7,-0.9067,0.00018,6.34461]
[1776507139028,24.45,76255.66,212.7,-0.90672,0.00018,6.34328]
[1776507142052,24.46,76257.06,212.7,-0.9064,0.00018,6.35952]
[1776507147386,24.47,76256.66,212.7,-0.90636,0.00018,6.36159]
[1776507155144,24.49,76255.88,212.7,-0.90639,0.00018,6.3578]
[1776507160179,24.51,76256.62,212.7,-0.90615,0.00018,6.36994]
[1776507165499,24.52,76256.45,212.7,-0.90609,0.00018,6.37263]
[1776507171256,24.53,76253.25,212.7,-0.90652,0.00018,6.35086]
[1776507176291,24.54,76253.14,212.7,-0.90644,0.00018,6.35515]
[1776507181326,24.55,76253.24,212.7,-0.90631,0.00018,6.36124]
[1776507185354,24.56,76251.2,212.7,-0.9066,0.00018,6.3469]
[1776507187368,24.57,76249.58,212.7,-0.90684,0.00018,6.33442]
[1776507189382,24.57,76245.25,212.7,-0.90757,0.00018,6.29753]
[1776507190388,24.58,76243.86,212.7,-0.90779,0.00018,6.28617]
[1776507193410,24.61,76252.18,212.7,-0.90597,0.00018,6.37851]
[1776507194417,24.64,76264.61,212.7,-0.90345,0.00018,6.5051]
[1776507195423,24.67,76268.83,212.7,-0.90244,0.00018,6.55522]
[1776507196430,24.67,76265.13,212.7,-0.90309,0.00018,6.52253]
[1776507197438,24.7,76262.25,212.7,-0.90335,0.00018,6.5096]
[1776507199452,24.76,76259.88,212.7,-0.90324,0.00018,6.51461]
[1776507204488,24.88,76261.73,212.7,-0.90185,0.00018,6.58331]
[1776507209523,24.89,76264.26,212.7,-0.90127,0.00018,6.61221]
[1776507211537,24.89,76268.07,212.7,-0.90061,0.00018,6.64236]
[1776507212544,24.9,76269.68,212.7,-0.90029,0.00019,6.6581]
[1776507214558,24.9,76272.27,212.7,-0.89977,0.00019,6.68384]
[1776507215565,24.9,76277.84,212.7,-0.89871,0.00019,6.73576]
[1776507216573,24.91,76279.26,212.7,-0.89842,0.00019,6.7497]
[1776507217578,24.91,76284.68,212.7,-0.89738,0.00019,6.80033]
[1776507221607,24.92,76287.88,212.7,-0.89671,0.00019,6.83311]
[1776507222614,24.92,76289.9,212.7,-0.89631,0.00019,6.85251]
[1776507223725,24.92,76289.9,212.7,-0.89631,0.00019,6.85251]
[1776507223726,24.92,76295.13,212.7,-0.89529,0.00019,6.90151]
[1776507224628,24.92,76302.47,212.7,-0.89386,0.00019,6.97048]
[1776507226642,24.93,76300.49,212.7,-0.8942,0.00019,6.95413]
[1776507231677,24.93,76298.18,212.7,-0.89457,0.00019,6.93599]
[1776507234698,24.94,76300.59,212.7,-0.89407,0.00019,6.96035]
[1776507236712,24.94,76302.07,212.7,-0.89375,0.00019,6.97534]
[1776507238726,24.94,76308.39,212.7,-0.8925,0.00019,7.03519]
[1776507243761,24.95,76306.77,212.7,-0.89276,0.00019,7.02289]
[1776507248796,24.96,76306.87,212.7,-0.89268,0.00019,7.02665]
[1776507251817,24.96,76305.36,212.7,-0.89294,0.00019,7.01433]
[1776507252824,24.96,76303.07,212.7,-0.89337,0.00019,6.9937]
[1776507257859,24.97,76303.88,212.7,-0.89315,0.00019,7.00429]
[1776507259874,24.97,76306.21,212.7,-0.89267,0.00019,7.0271]
[1776507264910,24.98,76306.77,212.7,-0.8925,0.00019,7.03514]
[1776507269945,24.99,76305.82,212.7,-0.89262,0.00019,7.02929]
[1776507274980,24.99,76305.94,212.7,-0.89262,0.00019,7.02649]
[1776507275877,24.99,76305.94,212.7,-0.89262,0.00019,7.02649]
[1776507276374,24.99,76305.74,212.7,-0.89265,0.00019,7.02524]
[1776507276526,24.99,76305.74,212.7,-0.89265,0.00019,7.02524]
[1776507277176,24.99,76305.74,212.7,-0.89265,0.00019,7.02524]
[1776507277002,25.0,76321.5,212.7,-0.88954,0.0002,7.17237]
[1776507278014,25.0,76324.23,212.7,-0.88898,0.0002,7.19862]
[1776507279019,25.01,76310.7,212.7,-0.8915,0.0002,7.07985]
[1776507279925,25.01,76310.7,212.7,-0.8915,0.0002,7.07985]
[1776507280028,25.01,76312.49,212.7,-0.89114,0.0002,7.09699]
[1776507283048,25.02,76314.43,212.7,-0.89072,0.0002,7.11649]
[1776507285063,25.02,76320.02,212.7,-0.8896,0.0002,7.16942]
[1776507287077,25.02,76323.88,212.7,-0.88882,0.0002,7.20615]
[1776507291104,25.02,76322.34,212.7,-0.8891,0.0002,7.19308]
[1776507296140,25.03,76323.05,212.7,-0.88892,0.0002,7.20134]
[1776507299161,25.03,76324.98,212.7,-0.88852,0.0002,7.22027]
[1776507304196,25.03,76322.42,212.7,-0.889,0.0002,7.19774]
[1776507304990,25.03,76322.42,212.7,-0.889,0.0002,7.19774]
[1776507305203,25.03,76337.22,212.7,-0.88602,0.0002,7.33651]
[1776507306210,25.04,76346.99,212.7,-0.88401,0.00021,7.42905]
[1776507307217,25.04,76349.74,212.7,-0.88344,0.00021,7.45545]
[1776507308224,25.04,76355.43,212.7,-0.88226,0.00021,7.50951]
[1776507309230,25.04,76359.77,212.7,-0.88135,0.00021,7.55086]
[1776507311245,25.04,76358.19,212.7,-0.88167,0.00021,7.53631]
[1776507313259,25.04,76356.55,212.7,-0.882,0.00021,7.52115]
[1776507317286,25.04,76358.44,212.7,-0.88159,0.00021,7.5399]
[1776507319301,25.04,76365.8,212.7,-0.88004,0.00021,7.61002]
[1776507320308,25.04,76367.67,212.7,-0.87964,0.00021,7.62806]
[1776507322322,25.04,76369.59,212.7,-0.87924,0.00021,7.64644]
[1776507323623,25.04,76369.59,212.7,-0.87924,0.00021,7.64644]
[1776507323724,25.04,76369.89,212.7,-0.87917,0.00021,7.64934]
[1776507324470,25.04,76369.89,212.7,-0.87917,0.00021,7.64934]
[1776507325346,25.04,76373.28,212.7,-0.87845,0.00021,7.68161]
[1776507328367,25.05,76374.85,212.7,-0.87812,0.00021,7.69659]
[1776507329374,25.04,76372.16,212.7,-0.87869,0.00021,7.671]
[1776507330381,25.05,76366.84,212.7,-0.87981,0.00021,7.6205]
[1776507331388,25.05,76363.04,212.7,-0.8807,0.00021,7.57759]
[1776507332395,25.05,76357.5,212.7,-0.88185,0.00021,7.52531]
[1776507335417,25.05,76362.96,212.7,-0.88069,0.00021,7.57767]
[1776507337431,25.05,76370.15,212.7,-0.87918,0.00021,7.64615]
[1776507338440,25.05,76373.73,212.7,-0.87842,0.00021,7.68027]
[1776507341461,25.05,76376.29,212.7,-0.87787,0.00021,7.70475]
[1776507343108,25.05,76376.29,212.7,-0.87787,0.00021,7.70475]
[1776507343193,25.05,76376.29,212.7,-0.87787,0.00021,7.70475]
[1776507343479,25.05,76382.1,212.7,-0.87663,0.00021,7.76011]
[1776507344486,25.05,76389.41,212.7,-0.87506,0.00022,7.82982]
[1776507348670,25.05,76387.48,212.7,-0.87549,0.00022,7.81073]
[1776507349521,25.05,76384.9,212.7,-0.87605,0.00021,7.78595]
[1776507354556,25.04,76386.29,212.7,-0.87577,0.00022,7.79849]
[1776507359591,25.04,76386.14,212.7,-0.87582,0.00022,7.79616]
[1776507361604,25.04,76388.61,212.7,-0.8753,0.00022,7.81938]
[1776507362612,25.04,76394.1,212.7,-0.87412,0.00022,7.87166]
[1776507363619,25.04,76396.86,212.7,-0.87352,0.00022,7.89779]
[1776507366641,25.04,76391.68,212.7,-0.87467,0.00022,7.84722]
[1776507367646,25.04,76388.68,212.7,-0.87532,0.00022,7.81828]
[1776507368654,25.04,76387.12,212.7,-0.87566,0.00022,7.80316]
[1776507372682,25.04,76391.43,212.7,-0.87475,0.00022,7.84355]
[1776507374698,25.03,76393.09,212.7,-0.87441,0.00022,7.8589]
[1776507376714,25.03,76396.71,212.7,-0.87363,0.00022,7.893]
[1776507381749,25.03,76398.15,212.7,-0.87335,0.00022,7.90521]
[1776507383763,25.03,76390.25,212.7,-0.87506,0.00022,7.82994]
[1776507384770,25.03,76387.12,212.7,-0.87573,0.00022,7.80031]
[1776507387791,25.03,76382.42,212.7,-0.87672,0.00021,7.75643]
[1776507389130,25.03,76373.79,212.7,-0.87855,0.00021,7.67461]
[1776507389805,25.03,76368.38,212.7,-0.87968,0.00021,7.62371]
[1776507394841,25.04,76367.41,212.7,-0.87991,0.00021,7.61047]
[1776507399876,25.05,76367.31,212.7,-0.87986,0.00021,7.61258]
[1776507403904,25.05,76368.78,212.7,-0.87949,0.00021,7.62899]
[1776507408938,25.06,76369.98,212.7,-0.87917,0.00021,7.64336]
[1776507413974,25.07,76371.13,212.7,-0.87886,0.00021,7.65723]
[1776507419009,25.08,76372.44,212.7,-0.87852,0.00021,7.67257]
[1776507422030,25.08,76374.36,212.7,-0.87808,0.00021,7.69251]
[1776507423037,25.08,76376.34,212.7,-0.87764,0.00021,7.71224]
[1776507427065,25.09,76374.89,212.7,-0.87786,0.00021,7.70202]
[1776507429079,25.09,76376.76,212.7,-0.87743,0.00021,7.72157]
[1776507430086,25.1,76381.74,212.7,-0.87634,0.00021,7.7698]
[1776507431093,25.1,76384.74,212.7,-0.87568,0.00021,7.79916]
[1776507432100,25.1,76386.48,212.7,-0.87529,0.00022,7.81649]
[1776507435121,25.11,76388.35,212.7,-0.87484,0.00022,7.83642]
[1776507436128,25.11,76389.85,212.7,-0.8745,0.00022,7.8514]
[1776507438290,25.11,76391.42,212.7,-0.87413,0.00022,7.86766]
[1776507440155,25.11,76384.84,212.7,-0.87552,0.00021,7.80615]
[1776507445191,25.12,76386.92,212.7,-0.87503,0.00022,7.82795]
[1776507446198,25.12,76389.88,212.7,-0.87439,0.00022,7.85645]
[1776507450226,25.12,76391.79,212.7,-0.87395,0.00022,7.87562]
[1776507451232,25.12,76393.11,212.7,-0.87375,0.00022,7.88139]
[1776507452240,25.12,76391.04,212.7,-0.8742,0.00022,7.86183]
[1776507453248,25.12,76387.99,212.7,-0.87485,0.00022,7.83297]
[1776507457276,25.12,76384.42,212.7,-0.87559,0.00021,7.80003]
[1776507460297,25.13,76387.68,212.7,-0.87487,0.00022,7.83195]
[1776507461304,25.13,76390.97,212.7,-0.87415,0.00022,7.8636]
[1776507466340,25.13,76385.25,212.7,-0.87537,0.00022,7.81012]
[1776507471377,25.13,76384.39,212.7,-0.87552,0.00021,7.80329]
[1776507475405,25.14,76386.19,212.7,-0.87511,0.00022,7.82154]
[1776507477419,25.14,76387.63,212.7,-0.87478,0.00022,7.83578]
[1776507482210,25.14,76383.0,212.7,-0.87575,0.00021,7.79285]
[1776507482454,25.14,76369.47,212.7,-0.87863,0.00021,7.66443]
[1776507483461,25.14,76366.35,212.7,-0.87927,0.00021,7.63566]
[1776507484468,25.14,76370.45,212.7,-0.8784,0.00021,7.67498]
[1776507486482,25.14,76371.93,212.7,-0.87807,0.00021,7.68946]
[1776507488496,25.15,76374.24,212.7,-0.87754,0.00021,7.71343]
[1776507493532,25.16,76374.05,212.7,-0.87749,0.00021,7.71549]
[1776507503603,25.17,76373.7,212.7,-0.87743,0.00021,7.71808]
[1776507505617,25.17,76375.82,212.7,-0.87695,0.00021,7.73935]
[1776507510653,25.18,76378.73,212.7,-0.87625,0.00021,7.77068]
[1776507511660,25.19,76380.78,212.7,-0.87589,0.00021,7.78382]
[1776507512667,25.19,76382.46,212.7,-0.87551,0.00021,7.80044]
[1776507515688,25.19,76382.74,212.7,-0.87541,0.00021,7.80504]
[1776507521732,25.2,76382.47,212.7,-0.87539,0.00021,7.80586]
[1776507524753,25.2,76383.95,212.7,-0.87506,0.00021,7.82046]
[1776507525760,25.2,76386.04,212.7,-0.8746,0.00022,7.84048]
[1776507526767,25.2,76387.86,212.7,-0.87421,0.00022,7.85792]
[1776507527774,25.2,76389.5,212.7,-0.87385,0.00022,7.87362]
[1776507533924,25.2,76390.75,212.7,-0.87357,0.00022,7.88583]
[1776507539858,25.2,76391.85,212.7,-0.87333,0.00022,7.89674]
[1776507540864,25.2,76385.85,212.7,-0.87462,0.00022,7.83971]
[1776507541872,25.2,76384.1,212.7,-0.875,0.00021,7.82284]
[1776507546906,25.2,76383.23,212.7,-0.87522,0.00021,7.81349]
[1776507550935,25.2,76378.93,212.7,-0.87616,0.00021,7.77182]
[1776507555970,25.2,76378.76,212.7,-0.87621,0.00021,7.76944]
[1776507561005,25.2,76378.17,212.7,-0.87635,0.00021,7.76314]
[1776507566041,25.19,76378.69,212.7,-0.87625,0.00021,7.76743]
[1776507571076,25.19,76378.5,212.7,-0.8764,0.00021,7.75797]
[1776507576111,25.19,76377.35,212.7,-0.87666,0.00021,7.74651]
[1776507581147,25.19,76378.17,212.7,-0.87649,0.00021,7.75384]
[1776507586182,25.19,76378.84,212.7,-0.87636,0.00021,7.75969]
[1776507591217,25.19,76379.29,212.7,-0.87628,0.00021,7.7634]
[1776507594238,25.19,76381.35,212.7,-0.87585,0.00021,7.78258]
[1776507596251,25.19,76383.04,212.7,-0.87549,0.00021,7.7983]
[1776507599272,25.19,76389.77,212.7,-0.87405,0.00022,7.86211]
[1776507601287,25.19,76391.33,212.7,-0.87371,0.00022,7.87715]
[1776507607329,25.19,76391.85,212.7,-0.87358,0.00022,7.88258]
[1776507609435,25.19,76391.88,212.7,-0.87356,0.00022,7.88338]
[1776507610350,25.19,76403.66,212.7,-0.87097,0.00022,7.99674]
[1776507610567,25.19,76403.66,212.7,-0.87097,0.00022,7.99674]
[1776507611188,25.19,76403.66,212.7,-0.87097,0.00022,7.99674]
[1776507611357,25.19,76408.94,212.7,-0.8698,0.00022,8.04757]
[1776507615385,25.19,76410.97,212.7,-0.86932,0.00022,8.0681]
[1776507616392,25.19,76412.42,212.7,-0.86899,0.00022,8.08224]
[1776507620422,25.2,76410.63,212.7,-0.86937,0.00022,8.06611]
[1776507624449,25.2,76412.09,212.7,-0.86901,0.00022,8.08122]
[1776507629484,25.2,76411.03,212.7,-0.86922,0.00022,8.07235]
[1776507630308,25.2,76411.03,212.7,-0.86922,0.00022,8.07235]
[1776507630389,25.2,76411.03,212.7,-0.86922,0.00022,8.07235]
[1776507630552,25.2,76411.03,212.7,-0.86922,0.00022,8.07235]
[1776507630501,25.2,76400.75,212.7,-0.87148,0.00022,7.97437]
[1776507630794,25.2,76400.75,212.7,-0.87148,0.00022,7.97437]
[1776507631350,25.2,76400.75,212.7,-0.87148,0.00022,7.97437]
[1776507631412,25.2,76400.75,212.7,-0.87148,0.00022,7.97437]
[1776507631505,25.2,76374.33,212.7,-0.87727,0.00021,7.7162]
[1776507631600,25.2,76374.33,212.7,-0.87727,0.00021,7.7162]
[1776507632512,25.21,76363.65,212.7,-0.8795,0.00021,7.61634]
[1776507632714,25.21,76363.65,212.7,-0.8795,0.00021,7.61634]
[1776507633519,25.21,76360.59,212.7,-0.88012,0.00021,7.58842]
[1776507634305,25.21,76360.59,212.7,-0.88012,0.00021,7.58842]
[1776507634526,25.21,76362.71,212.7,-0.87966,0.00021,7.60938]
[1776507639562,25.22,76363.54,212.7,-0.87938,0.00021,7.62191]
[1776507641577,25.23,76365.02,212.7,-0.87902,0.00021,7.63773]
[1776507646612,25.24,76363.58,212.7,-0.87923,0.00021,7.62867]
[1776507649633,25.24,76361.87,212.7,-0.87952,0.00021,7.61532]
[1776507654671,25.26,76361.41,212.7,-0.87951,0.00021,7.6157]
[1776507656685,25.26,76359.58,212.7,-0.87985,0.00021,7.60037]
[1776507659706,25.27,76356.53,212.7,-0.88042,0.00021,7.57459]
[1776507660713,25.27,76353.27,212.7,-0.88108,0.00021,7.54495]
[1776507663274,25.28,76349.61,212.7,-0.88177,0.00021,7.51373]
[1776507663734,25.28,76342.54,212.7,-0.88322,0.0002,7.44756]
[1776507664741,25.28,76338.86,212.7,-0.88392,0.0002,7.41547]
[1776507665748,25.28,76340.59,212.7,-0.88354,0.0002,7.43285]
[1776507670783,25.3,76341.37,212.7,-0.88325,0.0002,7.44599]
[1776507675818,25.31,76340.86,212.7,-0.88323,0.0002,7.44697]
[1776507677832,25.32,76342.84,212.7,-0.88277,0.0002,7.46771]
[1776507679846,25.32,76344.7,212.7,-0.88234,0.00021,7.48725]
[1776507680853,25.32,76349.77,212.7,-0.88128,0.00021,7.53572]
[1776507685888,25.34,76351.28,212.7,-0.88086,0.00021,7.55472]
[1776507687902,25.34,76348.22,212.7,-0.88145,0.00021,7.52799]
[1776507688909,25.34,76344.06,212.7,-0.88228,0.00021,7.4901]
[1776507693944,25.36,76345.56,212.7,-0.88195,0.00021,7.50228]
[1776507694951,25.36,76349.1,212.7,-0.8812,0.00021,7.53637]
[1776507699986,25.37,76350.94,212.7,-0.88071,0.00021,7.55835]
[1776507700993,25.37,76355.99,212.7,-0.87964,0.00021,7.60654]
[1776507702000,25.37,76357.51,212.7,-0.8793,0.00021,7.62163]
[1776507705023,25.38,76359.93,212.7,-0.87874,0.00021,7.64681]
[1776507707036,25.38,76355.89,212.7,-0.87955,0.00021,7.61056]
[1776507712072,25.39,76354.22,212.7,-0.8798,0.00021,7.5992]
[1776507717106,25.4,76356.0,212.7,-0.87933,0.00021,7.62021]
[1776507722142,25.41,76356.1,212.7,-0.87922,0.00021,7.62535]
[1776507727177,25.42,76355.02,212.7,-0.87935,0.00021,7.61946]
[1776507728345,25.42,76355.02,212.7,-0.87935,0.00021,7.61946]
[1776507729655,25.43,76354.71,212.7,-0.87939,0.00021,7.61741]
[1776507729674,25.43,76342.97,212.7,-0.8818,0.00021,7.50869]
[1776507730443,25.43,76342.97,212.7,-0.8818,0.00021,7.50869]
[1776507730517,25.43,76336.52,212.7,-0.8831,0.0002,7.4497]
[1776507736239,25.45,76335.19,212.7,-0.88322,0.0002,7.44393]
[1776507740268,25.46,76336.87,212.7,-0.88279,0.0002,7.46366]
[1776507741275,25.46,76338.57,212.7,-0.88242,0.0002,7.48044]
[1776507745253,25.46,76338.42,212.7,-0.88241,0.0002,7.48094]
[1776507745347,25.46,76338.42,212.7,-0.88241,0.0002,7.48094]
[1776507746321,25.47,76329.65,212.7,-0.88412,0.0002,7.40245]
[1776507748335,25.48,76328.16,212.7,-0.88438,0.0002,7.39077]
[1776507749282,25.48,76328.16,212.7,-0.88438,0.0002,7.39077]
[1776507750710,25.48,76327.83,212.7,-0.8844,0.0002,7.38985]
[1776507751356,25.48,76324.73,212.7,-0.88509,0.0002,7.35529]
[1776507752363,25.49,76321.73,212.7,-0.88567,0.0002,7.3287]
[1776507753370,25.49,76319.45,212.7,-0.8861,0.0002,7.30882]
[1776507754761,25.49,76319.53,212.7,-0.88605,0.0002,7.31073]
[1776507757397,25.5,76322.19,212.7,-0.88545,0.0002,7.33875]
[1776507758405,25.5,76327.1,212.7,-0.88444,0.0002,7.3852]
[1776507759412,25.5,76329.18,212.7,-0.88399,0.0002,7.40547]
[1776507761426,25.51,76333.08,212.7,-0.88316,0.0002,7.44366]
[1776507762433,25.51,76338.0,212.7,-0.88213,0.0002,7.49027]
[1776507764447,25.52,76339.45,212.7,-0.8818,0.0002,7.50555]
[1776507769482,25.53,76339.53,212.7,-0.88167,0.0002,7.5112]
[1776507771496,25.53,76341.78,212.7,-0.88117,0.00021,7.53384]
[1776507773510,25.54,76354.49,212.7,-0.8785,0.00021,7.65423]
[1776507774516,25.54,76361.45,212.7,-0.87702,0.00021,7.7199]
[1776507775524,25.54,76363.17,212.7,-0.87665,0.00021,7.73656]
[1776507780560,25.55,76364.39,212.7,-0.87633,0.00021,7.75078]
[1776507785595,25.55,76363.78,212.7,-0.87639,0.00021,7.74789]
[1776507792643,25.56,76363.99,212.7,-0.87626,0.00021,7.75398]
[1776507798688,25.57,76364.2,212.7,-0.87616,0.00021,7.7582]
[1776507803723,25.57,76364.11,212.7,-0.87616,0.00021,7.75817]
[1776507809768,25.58,76364.77,212.7,-0.87595,0.00021,7.76751]
[1776507814804,25.59,76364.94,212.7,-0.87594,0.00021,7.76507]
[1776507820283,25.59,76364.91,212.7,-0.8759,0.00021,7.7666]
[1776507829911,25.61,76365.04,212.7,-0.87571,0.00021,7.77504]
[1776507840987,25.61,76365.0,212.7,-0.87566,0.00021,7.77709]
[1776507843002,25.62,76363.3,212.7,-0.87601,0.00021,7.76156]
[1776507844009,25.62,76361.17,212.7,-0.87646,0.00021,7.74188]
[1776507853073,25.62,76359.46,212.7,-0.87677,0.00021,7.72794]
[1776507859115,25.62,76359.25,212.7,-0.87678,0.00021,7.72745]
[1776507864150,25.63,76359.18,212.7,-0.87677,0.00021,7.72801]
[1776507866165,25.63,76360.65,212.7,-0.87645,0.00021,7.74219]
[1776507872207,25.63,76361.21,212.7,-0.87639,0.00021,7.74169]
[1776507879258,25.64,76360.98,212.7,-0.87641,0.00021,7.74107]
[1776507885300,25.64,76359.5,212.7,-0.87669,0.00021,7.72862]
[1776507887314,25.64,76361.09,212.7,-0.87634,0.00021,7.74389]
[1776507893357,25.64,76361.69,212.7,-0.87619,0.00021,7.75075]
[1776507898391,25.65,76362.6,212.7,-0.87597,0.00021,7.76027]
[1776507903426,25.65,76364.94,212.7,-0.87546,0.00021,7.78308]
[1776507906448,25.65,76366.51,212.7,-0.87511,0.00021,7.79819]
[1776507912489,25.65,76365.45,212.7,-0.87532,0.00021,7.78925]
[1776507917525,25.65,76364.87,212.7,-0.87542,0.00021,7.78468]
[1776507922569,25.66,76364.91,212.7,-0.87539,0.00021,7.78592]
[1776507927604,25.66,76367.1,212.7,-0.87491,0.00021,7.80721]
[1776507933645,25.66,76367.16,212.7,-0.87497,0.00021,7.80159]
[1776507935875,25.66,76367.49,212.7,-0.87489,0.00021,7.80482]
[1776507936907,25.66,76367.94,212.7,-0.87479,0.00021,7.80932]
[1776507937240,25.66,76367.94,212.7,-0.87479,0.00021,7.80946]
[1776507938947,25.66,76367.94,212.7,-0.87479,0.00021,7.80946]
[1776507943717,25.66,76369.83,212.7,-0.87437,0.00021,7.82794]
[1776507948752,25.66,76369.52,212.7,-0.87442,0.00021,7.82568]
[1776507953787,25.67,76375.95,212.7,-0.87303,0.00021,7.88642]
[1776507954794,25.67,76377.64,212.7,-0.87267,0.00021,7.90228]
[1776507956808,25.67,76379.23,212.7,-0.87231,0.00021,7.91808]
[1776507961843,25.67,76379.37,212.7,-0.87223,0.00021,7.92159]
[1776507966877,25.68,76379.52,212.7,-0.87214,0.00021,7.92521]
[1776507971915,25.69,76380.95,212.7,-0.87178,0.00022,7.94081]
[1776507972923,25.69,76371.05,212.7,-0.87389,0.00021,7.84869]
[1776507973043,25.69,76371.05,212.7,-0.87389,0.00021,7.84869]
[1776507973930,25.69,76353.29,212.7,-0.87763,0.00021,7.68328]
[1776507974937,25.69,76342.58,212.7,-0.87986,0.00021,7.58378]
[1776507975944,25.69,76339.9,212.7,-0.88041,0.00021,7.55898]
[1776507976951,25.69,76339.84,212.7,-0.88042,0.00021,7.55855]
[1776507985010,25.69,76342.13,212.7,-0.87992,0.00021,7.58078]
[1776507990045,25.69,76345.91,212.7,-0.87914,0.00021,7.61608]
[1776507995080,25.7,76345.85,212.7,-0.87918,0.00021,7.61143]
[1776507997096,25.7,76342.88,212.7,-0.87977,0.00021,7.5849]
[1776508002131,25.71,76341.38,212.7,-0.88001,0.00021,7.57387]
[1776508008173,25.72,76340.47,212.7,-0.8801,0.00021,7.57009]
[1776508010187,25.72,76339.14,212.7,-0.88033,0.00021,7.55934]
[1776508011469,25.72,76339.14,212.7,-0.88033,0.00021,7.55934]
[1776508011474,25.72,76339.14,212.7,-0.88033,0.00021,7.55934]
[1776508011539,25.72,76338.42,212.7,-0.88046,0.0002,7.55347]
[1776508013855,25.73,76336.21,212.7,-0.88088,0.0002,7.53464]
[1776508014214,25.73,76329.86,212.7,-0.88216,0.0002,7.47695]
[1776508015222,25.73,76328.49,212.7,-0.88241,0.0002,7.46523]
[1776508016228,25.73,76325.78,212.7,-0.88294,0.0002,7.44121]
[1776508021265,25.74,76325.09,212.7,-0.88298,0.0002,7.43948]
[1776508027306,25.76,76325.16,212.7,-0.88286,0.0002,7.44482]
[1776508032341,25.76,76324.25,212.7,-0.88298,0.0002,7.43923]
[1776508033348,25.76,76327.65,212.7,-0.88228,0.0002,7.47131]
[1776508034355,25.77,76329.91,212.7,-0.8818,0.0002,7.49289]
[1776508039389,25.78,76329.01,212.7,-0.88189,0.0002,7.48858]
[1776508041404,25.78,76327.52,212.7,-0.88216,0.0002,7.47654]
[1776508043418,25.78,76328.96,212.7,-0.88183,0.0002,7.49145]
[1776508045432,25.79,76333.66,212.7,-0.88084,0.0002,7.53628]
[1776508046439,25.79,76336.77,212.7,-0.88019,0.0002,7.56565]
[1776508050466,25.8,76338.34,212.7,-0.8798,0.00021,7.58286]
[1776508057515,25.81,76338.45,212.7,-0.87977,0.00021,7.58157]
[1776508060700,25.81,76338.45,212.7,-0.87977,0.00021,7.58157]
[1776508061707,25.81,76338.45,212.7,-0.87972,0.00021,7.58358]
[1776508064565,25.82,76339.97,212.7,-0.87935,0.00021,7.60023]
[1776508067586,25.82,76341.98,212.7,-0.87889,0.00021,7.62067]
[1776508072621,25.83,76343.66,212.7,-0.87848,0.00021,7.63919]
[1776508076649,25.84,76348.07,212.7,-0.87751,0.00021,7.68223]
[1776508077657,25.84,76346.25,212.7,-0.87788,0.00021,7.66596]
[1776508083699,25.85,76347.87,212.7,-0.87747,0.00021,7.68421]
[1776508086720,25.85,76349.85,212.7,-0.87702,0.00021,7.70408]
[1776508091759,25.85,76350.81,212.7,-0.87679,0.00021,7.71421]
[1776508093773,25.85,76352.56,212.7,-0.87642,0.00021,7.73051]
[1776508094780,25.85,76354.47,212.7,-0.87602,0.00021,7.74822]
[1776508101829,25.85,76356.15,212.7,-0.87567,0.00021,7.76398]
[1776508106864,25.85,76356.61,212.7,-0.87557,0.00021,7.76832]
[1776508107871,25.85,76354.41,212.7,-0.87603,0.00021,7.74799]
[1776508108878,25.85,76352.93,212.7,-0.87634,0.00021,7.73436]
[1776508115927,25.86,76354.41,212.7,-0.87611,0.00021,7.74154]
[1776508125997,25.85,76354.2,212.7,-0.87622,0.00021,7.73667]
[1776508131035,25.85,76354.22,212.7,-0.87625,0.00021,7.73546]
[1776508136070,25.84,76355.26,212.7,-0.87606,0.00021,7.74369]
[1776508142112,25.84,76351.82,212.7,-0.87682,0.00021,7.71022]
[1776508143119,25.84,76349.73,212.7,-0.87726,0.00021,7.69063]
[1776508149160,25.83,76348.84,212.7,-0.87747,0.00021,7.68117]
[1776508154196,25.83,76346.05,212.7,-0.87807,0.00021,7.65444]
[1776508159235,25.83,76344.68,212.7,-0.87837,0.00021,7.64099]
[1776508163262,25.83,76346.28,212.7,-0.87802,0.00021,7.65675]
[1776508164269,25.83,76348.11,212.7,-0.87763,0.00021,7.67413]
[1776508166283,25.84,76350.9,212.7,-0.87703,0.00021,7.70083]
[1776508171318,25.84,76353.24,212.7,-0.87658,0.00021,7.71756]
[1776508176352,25.85,76354.24,212.7,-0.87632,0.00021,7.72904]
[1776508181388,25.85,76354.08,212.7,-0.87631,0.00021,7.72977]
[1776508191458,25.86,76353.24,212.7,-0.87638,0.00021,7.7265]
[1776508196493,25.87,76353.23,212.7,-0.87633,0.00021,7.72865]
[1776508201528,25.87,76352.76,212.7,-0.87638,0.00021,7.72653]
[1776508203016,25.88,76344.72,212.7,-0.87804,0.00021,7.65282]
[1776508203701,25.88,76344.72,212.7,-0.87804,0.00021,7.65282]
[1776508203715,25.88,76324.05,212.7,-0.88225,0.0002,7.46328]
[1776508205162,25.88,76324.05,212.7,-0.88225,0.0002,7.46328]
[1776508205193,25.88,76306.76,212.7,-0.8857,0.0002,7.30573]
[1776508205402,25.88,76306.76,212.7,-0.8857,0.0002,7.30573]
[1776508205719,25.88,76301.06,212.7,-0.88682,0.0002,7.25431]
[1776508206420,25.88,76301.06,212.7,-0.88682,0.0002,7.25431]
[1776508206442,25.88,76301.06,212.7,-0.88682,0.0002,7.25431]
[1776508206564,25.88,76291.26,212.7,-0.88872,0.00019,7.16603]
[1776508207884,25.88,76291.26,212.7,-0.88872,0.00019,7.16603]
[1776508207962,25.88,76283.68,212.7,-0.89017,0.00019,7.09822]
[1776508208227,25.88,76283.68,212.7,-0.89017,0.00019,7.09822]
[1776508208580,25.88,76278.72,212.7,-0.89111,0.00019,7.05425]
[1776508209588,25.88,76282.73,212.7,-0.89033,0.00019,7.091]
[1776508210595,25.88,76286.06,212.7,-0.88967,0.00019,7.12162]
[1776508211602,25.89,76292.96,212.7,-0.88832,0.00019,7.18449]
[1776508212609,25.89,76286.98,212.7,-0.88947,0.00019,7.13103]
[1776508214623,25.89,76285.46,212.7,-0.88974,0.00019,7.11854]
[1776508215630,25.89,76280.06,212.7,-0.89076,0.00019,7.07058]
[1776508216637,25.89,76278.14,212.7,-0.89111,0.00019,7.05402]
[1776508219658,25.9,76281.95,212.7,-0.89034,0.00019,7.09036]
[1776508220667,25.9,76283.42,212.7,-0.89004,0.00019,7.10423]
[1776508221674,25.9,76285.65,212.7,-0.8896,0.00019,7.12494]
[1776508226708,25.91,76286.16,212.7,-0.88941,0.00019,7.13382]
[1776508233758,25.93,76286.52,212.7,-0.88929,0.00019,7.13647]
[1776508237891,25.93,76287.91,212.7,-0.88897,0.00019,7.15171]
[1776508238794,25.94,76290.81,212.7,-0.88837,0.00019,7.17961]
[1776508241815,25.94,76293.38,212.7,-0.88781,0.00019,7.20531]
[1776508244836,25.95,76291.84,212.7,-0.88806,0.00019,7.19388]
[1776508249874,25.96,76292.63,212.7,-0.88781,0.00019,7.20515]
[1776508254909,25.97,76292.6,212.7,-0.88773,0.00019,7.20899]
[1776508259944,25.98,76293.14,212.7,-0.88754,0.00019,7.21795]
[1776508264980,25.99,76294.22,212.7,-0.88724,0.00019,7.23175]
[1776508268001,25.99,76296.43,212.7,-0.88675,0.0002,7.25405]
[1776508269008,26.0,76297.98,212.7,-0.88643,0.0002,7.2692]
[1776508273036,26.01,76300.02,212.7,-0.88593,0.0002,7.2921]
[1776508278071,26.02,76300.01,212.7,-0.88581,0.0002,7.2975]
[1776508279077,26.02,76303.41,212.7,-0.88512,0.0002,7.32933]
[1776508281092,26.03,76304.89,212.7,-0.88478,0.0002,7.3448]
[1776508282099,26.03,76306.71,212.7,-0.88439,0.0002,7.3623]
[1776508283336,26.03,76306.78,212.7,-0.88436,0.0002,7.36393]
[1776508284113,26.04,76310.27,212.7,-0.88364,0.0002,7.39655]
[1776508287134,26.04,76311.92,212.7,-0.88325,0.0002,7.41431]
[1776508290317,26.05,76313.16,212.7,-0.88295,0.0002,7.42827]
[1776508293176,26.06,76311.24,212.7,-0.88336,0.0002,7.40647]
[1776508297204,26.06,76314.68,212.7,-0.8826,0.0002,7.44118]
[1776508302239,26.08,76315.65,212.7,-0.8823,0.0002,7.45474]
[1776508305260,26.08,76319.26,212.7,-0.88151,0.0002,7.4903]
[1776508307274,26.09,76315.09,212.7,-0.88231,0.0002,7.4541]
[1776508311302,26.09,76312.82,212.7,-0.8827,0.0002,7.4366]
[1776508317344,26.11,76313.35,212.7,-0.88247,0.0002,7.44672]
[1776508319358,26.11,76310.56,212.7,-0.88299,0.0002,7.42329]
[1776508320365,26.11,76301.96,212.7,-0.88467,0.0002,7.34647]
[1776508321372,26.12,76297.68,212.7,-0.88549,0.0002,7.30883]
[1776508322378,26.12,76298.26,212.7,-0.88535,0.0002,7.31512]
[1776508327414,26.13,76298.63,212.7,-0.88516,0.0002,7.32402]
[1776508332449,26.15,76297.83,212.7,-0.88517,0.0002,7.32348]
[1776508338492,26.17,76297.33,212.7,-0.88512,0.0002,7.32568]
[1776508340506,26.17,76295.0,212.7,-0.88553,0.0002,7.30698]
[1776508343527,26.18,76293.49,212.7,-0.88575,0.0002,7.29662]
[1776508345541,26.18,76291.12,212.7,-0.88618,0.00019,7.27704]
[1776508346547,26.19,76289.12,212.7,-0.88655,0.00019,7.25979]
[1776508351583,26.19,76289.31,212.7,-0.88653,0.00019,7.25806]
[1776508357625,26.2,76288.3,212.7,-0.88663,0.00019,7.25329]
[1776508358631,26.21,76286.77,212.7,-0.88691,0.00019,7.2403]
[1776508363667,26.21,76285.91,212.7,-0.887,0.00019,7.23628]
[1776508365681,26.22,76282.99,212.7,-0.88753,0.00019,7.21166]
[1776508370716,26.23,76284.6,212.7,-0.88714,0.00019,7.22986]
[1776508375750,26.24,76283.66,212.7,-0.88724,0.00019,7.22514]
[1776508378772,26.24,76279.93,212.7,-0.88791,0.00019,7.19403]
[1776508385821,26.26,76279.96,212.7,-0.88779,0.00019,7.19964]
[1776508388842,26.26,76277.34,212.7,-0.88824,0.00019,7.17853]
[1776508389849,26.26,76273.71,212.7,-0.88892,0.00019,7.147]
[1776508390856,26.26,76275.74,212.7,-0.88851,0.00019,7.16589]
[1776508396898,26.28,76274.22,212.7,-0.8887,0.00019,7.1571]
[1776508397905,26.28,76271.34,212.7,-0.88923,0.00019,7.13229]
[1776508399123,26.28,76267.77,212.7,-0.88989,0.00019,7.10142]
[1776508399919,26.28,76264.02,212.7,-0.89058,0.00019,7.06906]
[1776508401194,26.28,76264.02,212.7,-0.89058,0.00019,7.06906]
[1776508401933,26.29,76257.39,212.7,-0.89179,0.00019,7.01226]
[1776508403947,26.31,76259.14,212.7,-0.89123,0.00019,7.03851]
[1776508405248,26.32,76261.21,212.7,-0.89082,0.00019,7.05774]
[1776508407975,26.34,76264.62,212.7,-0.88995,0.00019,7.09844]
[1776508408982,26.34,76268.19,212.7,-0.88926,0.00019,7.13088]
[1776508414017,26.35,76267.49,212.7,-0.8894,0.00019,7.12162]
[1776508416030,26.36,76262.68,212.7,-0.89027,0.00019,7.08063]
[1776508422073,26.37,76267.49,212.7,-0.88925,0.00019,7.12816]
[1776508427108,26.38,76268.18,212.7,-0.88904,0.00019,7.13795]
[1776508430129,26.38,76270.07,212.7,-0.88864,0.00019,7.15684]
[1776508432143,26.39,76266.25,212.7,-0.88933,0.00019,7.12442]
[1776508433149,26.39,76264.54,212.7,-0.88964,0.00019,7.11004]
[1776508436171,26.39,76262.08,212.7,-0.89006,0.00019,7.09061]
[1776508441211,26.4,76266.68,212.7,-0.8891,0.00019,7.13516]
[1776508442218,26.41,76268.49,212.7,-0.88874,0.00019,7.15188]
[1776508447253,26.41,76268.59,212.7,-0.88865,0.00019,7.15617]
[1776508452289,26.42,76282.42,212.7,-0.88592,0.00019,7.28219]
[1776508453296,26.42,76291.05,212.7,-0.88422,0.0002,7.35997]
[1776508458332,26.43,76291.08,212.7,-0.88413,0.0002,7.36402]
[1776508459339,26.44,76294.9,212.7,-0.88337,0.0002,7.39891]
[1776508460346,26.44,76297.85,212.7,-0.88277,0.0002,7.426]
[1776508464374,26.44,76299.37,212.7,-0.88241,0.0002,7.44232]
[1776508469409,26.45,76299.53,212.7,-0.8823,0.0002,7.44714]
[1776508473437,26.46,76301.36,212.7,-0.88197,0.0002,7.45924]
[1776508474444,26.46,76303.14,212.7,-0.8816,0.0002,7.47587]
[1776508479479,26.47,76300.27,212.7,-0.8821,0.0002,7.45347]
[1776508480486,26.47,76298.59,212.7,-0.88242,0.0002,7.43912]
[1776508483508,26.48,76296.06,212.7,-0.88287,0.0002,7.41867]
[1776508488543,26.49,76297.76,212.7,-0.88245,0.0002,7.43768]
[1776508490557,26.49,76299.28,212.7,-0.88211,0.0002,7.45278]
[1776508492572,26.49,76297.68,212.7,-0.88239,0.0002,7.43994]
[1776508494584,26.5,76295.88,212.7,-0.88272,0.0002,7.42534]
[1776508497606,26.5,76294.34,212.7,-0.88295,0.0002,7.41469]
[1776508502643,26.51,76295.08,212.7,-0.88272,0.0002,7.42523]
[1776508504657,26.52,76293.23,212.7,-0.88305,0.0002,7.41029]
[1776508509692,26.53,76293.97,212.7,-0.88281,0.0002,7.42084]
[1776508511705,26.53,76291.07,212.7,-0.88335,0.0002,7.39658]
[1776508512713,26.53,76281.58,212.7,-0.88519,0.00019,7.31267]
[1776508514312,26.53,76275.56,212.7,-0.88634,0.00019,7.25987]
[1776508515734,26.54,76273.92,212.7,-0.88662,0.00019,7.24664]
[1776508517747,26.54,76271.09,212.7,-0.88714,0.00019,7.22291]
[1776508519762,26.54,76269.25,212.7,-0.88746,0.00019,7.20802]
[1776508521775,26.55,76266.62,212.7,-0.88793,0.00019,7.18619]
[1776508524797,26.55,76265.18,212.7,-0.88816,0.00019,7.17562]
[1776508527818,26.56,76263.44,212.7,-0.88844,0.00019,7.16242]
[1776508532853,26.57,76264.99,212.7,-0.88816,0.00019,7.17269]
[1776508536881,26.57,76266.84,212.7,-0.88775,0.00019,7.19168]
[1776508539902,26.58,76268.45,212.7,-0.8874,0.00019,7.20778]
[1776508544938,26.59,76269.36,212.7,-0.88716,0.00019,7.21881]
[1776508549974,26.59,76268.29,212.7,-0.8873,0.00019,7.21234]
[1776508555008,26.6,76265.12,212.7,-0.88784,0.00019,7.18741]
[1776508556015,26.6,76261.88,212.7,-0.88844,0.00019,7.15952]
[1776508558030,26.61,76265.39,212.7,-0.88775,0.00019,7.19171]
[1776508561050,26.61,76266.9,212.7,-0.88742,0.00019,7.2068]
[1776508567093,26.62,76266.74,212.7,-0.88737,0.00019,7.20884]
[1776508571121,26.62,76264.82,212.7,-0.88769,0.00019,7.19418]
[1776508574141,26.63,76268.47,212.7,-0.88696,0.00019,7.22805]
[1776508580184,26.64,76269.43,212.7,-0.88671,0.00019,7.23958]
[1776508585219,26.64,76269.6,212.7,-0.88662,0.00019,7.24359]
[1776508594282,26.65,76269.07,212.7,-0.88671,0.00019,7.23638]
[1776508598310,26.66,76275.5,212.7,-0.88544,0.00019,7.29505]
[1776508599317,26.66,76277.22,212.7,-0.8851,0.00019,7.31065]
[1776508601331,26.66,76283.09,212.7,-0.88394,0.00019,7.36334]
[1776508602338,26.66,76294.96,212.7,-0.8816,0.0002,7.46933]
[1776508603345,26.66,76296.33,212.7,-0.88132,0.0002,7.48205]
[1776508608380,26.67,76293.36,212.7,-0.88184,0.0002,7.45829]
[1776508613415,26.68,76292.62,212.7,-0.88193,0.0002,7.45463]
[1776508614422,26.68,76294.11,212.7,-0.88162,0.0002,7.46846]
[1776508616436,26.68,76295.58,212.7,-0.8813,0.0002,7.48292]
[1776508621471,26.69,76296.4,212.7,-0.88106,0.0002,7.49366]
[1776508626506,26.7,76295.57,212.7,-0.88114,0.0002,7.48977]
[1776508630535,26.71,76299.91,212.7,-0.88022,0.0002,7.53118]
[1776508635570,26.72,76299.68,212.7,-0.88019,0.0002,7.53242]
[1776508640605,26.72,76299.92,212.7,-0.88007,0.0002,7.53784]
[1776508645641,26.73,76302.12,212.7,-0.87956,0.0002,7.56068]
[1776508650676,26.74,76302.65,212.7,-0.87938,0.0002,7.56853]
[1776508656719,26.75,76304.71,212.7,-0.87898,0.0002,7.58354]
[1776508658733,26.75,76294.42,212.7,-0.881,0.0002,7.49334]
[1776508659739,26.75,76290.82,212.7,-0.88169,0.0002,7.46197]
[1776508660747,26.76,76290.66,212.7,-0.88171,0.0002,7.46123]
[1776508662762,26.76,76292.66,212.7,-0.88128,0.0002,7.48041]
[1776508663768,26.76,76295.18,212.7,-0.88077,0.0002,7.50347]
[1776508665783,26.77,76293.58,212.7,-0.88104,0.0002,7.49131]
[1776508670819,26.77,76293.71,212.7,-0.88095,0.0002,7.49519]
[1776508675854,26.78,76293.24,212.7,-0.88097,0.0002,7.49445]
[1776508682903,26.79,76294.81,212.7,-0.88057,0.0002,7.5122]
[1776508683911,26.79,76299.38,212.7,-0.87965,0.0002,7.55331]
[1776508688947,26.8,76299.28,212.7,-0.87961,0.0002,7.55504]
[1776508689954,26.8,76296.16,212.7,-0.88022,0.0002,7.52788]
[1776508690961,26.8,76293.32,212.7,-0.88077,0.0002,7.50327]
[1776508693982,26.81,76290.59,212.7,-0.88127,0.0002,7.48084]
[1776508694989,26.81,76288.9,212.7,-0.88159,0.0002,7.46646]
[1776508701032,26.81,76289.83,212.7,-0.88137,0.0002,7.47629]
[1776508704052,26.82,76291.44,212.7,-0.88103,0.0002,7.4913]
[1776508710096,26.82,76292.85,212.7,-0.88071,0.0002,7.50603]
[1776508715131,26.83,76293.29,212.7,-0.88065,0.0002,7.50561]
[1776508721173,26.84,76295.22,212.7,-0.88019,0.0002,7.52608]
[1776508728222,26.85,76293.84,212.7,-0.88038,0.0002,7.51765]
[1776508732250,26.85,76291.31,212.7,-0.88083,0.0002,7.4975]
[1776508737285,26.86,76292.63,212.7,-0.8805,0.0002,7.51205]
[1776508741313,26.86,76294.38,212.7,-0.88011,0.0002,7.52976]
[1776508742320,26.87,76292.24,212.7,-0.88052,0.0002,7.51137]
[1776508746348,26.87,76289.59,212.7,-0.88099,0.0002,7.49016]
[1776508747355,26.87,76288.04,212.7,-0.88128,0.0002,7.47707]
[1776508752390,26.88,76286.55,212.7,-0.88152,0.0002,7.46625]
[1776508754404,26.88,76284.9,212.7,-0.88183,0.0002,7.45221]
[1776508756418,26.88,76286.86,212.7,-0.88144,0.0002,7.47002]
[1776508758432,26.88,76289.73,212.7,-0.88086,0.0002,7.49582]
[1776508759439,26.88,76291.38,212.7,-0.88053,0.0002,7.51058]
[1776508761453,26.88,76293.43,212.7,-0.88012,0.0002,7.52904]
[1776508764133,26.89,76294.01,212.7,-0.87999,0.0002,7.53482]
[1776508764473,26.89,76299.8,212.7,-0.87883,0.0002,7.58657]
[1776508765481,26.89,76303.57,212.7,-0.87807,0.0002,7.62042]
[1776508770516,26.89,76302.97,212.7,-0.87815,0.0002,7.61705]
[1776508775551,26.9,76302.8,212.7,-0.87823,0.0002,7.61034]
[1776508781593,26.9,76303.0,212.7,-0.87816,0.0002,7.61336]
[1776508784614,26.9,76305.41,212.7,-0.87768,0.0002,7.63484]
[1776508790656,26.9,76305.95,212.7,-0.87755,0.0002,7.64049]
[1776508797441,26.91,76306.14,212.7,-0.87748,0.0002,7.6438]
[1776508798506,26.91,76306.14,212.7,-0.87745,0.0002,7.64499]
[1776508798551,26.91,76306.14,212.7,-0.87744,0.0002,7.64538]
[1776508799718,26.91,76308.41,212.7,-0.87698,0.0002,7.66592]
[1776508800229,26.91,76308.41,212.7,-0.87698,0.0002,7.66592]
[1776508800726,26.91,76314.97,212.7,-0.87565,0.0002,7.72455]
[1776508801733,26.92,76316.62,212.7,-0.87531,0.0002,7.7395]
[1776508802740,26.92,76318.15,212.7,-0.87499,0.0002,7.75336]
[1776508806768,26.92,76320.73,212.7,-0.87444,0.0002,7.77724]
[1776508807775,26.92,76322.64,212.7,-0.87405,0.0002,7.79448]
[1776508810796,26.92,76320.99,212.7,-0.87437,0.0002,7.78033]
[1776508814824,26.92,76318.82,212.7,-0.8748,0.0002,7.76179]
[1776508815831,26.92,76316.16,212.7,-0.87533,0.0002,7.73833]
[1776508820903,26.93,76315.95,212.7,-0.87534,0.0002,7.73772]
[1776508825938,26.93,76314.72,212.7,-0.87556,0.0002,7.72836]
[1776508831980,26.93,76313.07,212.7,-0.87595,0.0002,7.70822]
[1776508837015,26.94,76312.23,212.7,-0.87608,0.0002,7.70221]
[1776508842050,26.94,76312.16,212.7,-0.87606,0.0002,7.70305]
[1776508848092,26.95,76312.89,212.7,-0.87588,0.0002,7.71124]
[1776508853127,26.95,76313.28,212.7,-0.87577,0.0002,7.71606]
[1776508858162,26.95,76312.78,212.7,-0.87584,0.0002,7.71294]
[1776508863197,26.96,76312.69,212.7,-0.87583,0.0002,7.71346]
[1776508869238,26.96,76311.78,212.7,-0.87597,0.0002,7.70697]
[1776508879309,26.97,76311.78,212.7,-0.87591,0.0002,7.70962]
[1776508884344,26.97,76304.05,212.7,-0.87744,0.0002,7.64243]
[1776508890386,26.98,76303.32,212.7,-0.87753,0.0002,7.63807]
[1776508895422,26.98,76302.8,212.7,-0.87769,0.0002,7.62816]
[1776508902471,26.99,76302.42,212.7,-0.87771,0.0002,7.62729]
[1776508909520,26.99,76301.96,212.7,-0.87775,0.0002,7.62566]
[1776508912541,27.0,76303.52,212.7,-0.87741,0.0002,7.64047]
[1776508913548,27.0,76304.99,212.7,-0.87711,0.0002,7.65379]
[1776508918583,27.0,76305.8,212.7,-0.87691,0.0002,7.66244]
[1776508920597,27.0,76309.87,212.7,-0.87608,0.0002,7.69903]
[1776508922611,27.0,76313.49,212.7,-0.87534,0.0002,7.73158]
[1776508923621,27.0,76314.89,212.7,-0.87505,0.0002,7.74419]
[1776508928652,27.01,76315.41,212.7,-0.87493,0.0002,7.74966]
[1776508933688,27.01,76312.52,212.7,-0.87549,0.0002,7.72493]
[1776508935707,27.01,76310.92,212.7,-0.8758,0.0002,7.71119]
[1776508938731,27.01,76309.51,212.7,-0.87607,0.0002,7.69942]
[1776508940745,27.01,76312.05,212.7,-0.87555,0.0002,7.72242]
[1776508941752,27.01,76314.16,212.7,-0.87512,0.0002,7.74133]
[1776508946787,27.02,76314.73,212.7,-0.87498,0.0002,7.74735]
[1776508951822,27.02,76316.47,212.7,-0.8747,0.0002,7.75659]
[1776508956857,27.02,76313.72,212.7,-0.87524,0.0002,7.73309]
[1776508962899,27.02,76312.96,212.7,-0.87536,0.0002,7.7276]
[1776508964912,27.02,76315.23,212.7,-0.87489,0.0002,7.74815]
[1776508969948,27.03,76315.58,212.7,-0.8748,0.0002,7.75215]
[1776508974983,27.03,76315.27,212.7,-0.87484,0.0002,7.75031]
[1776508978005,27.03,76313.2,212.7,-0.87525,0.0002,7.73252]
[1776508983042,27.03,76313.94,212.7,-0.87508,0.0002,7.74011]
[1776508985079,27.03,76317.35,212.7,-0.87437,0.0002,7.77074]
[1776508986086,27.04,76319.45,212.7,-0.87394,0.0002,7.78958]
[1776508991122,27.04,76319.05,212.7,-0.874,0.0002,7.78686]
[1776508994303,27.04,76325.46,212.7,-0.87269,0.0002,7.84421]
[1776508995151,27.04,76327.69,212.7,-0.87223,0.00021,7.86404]
[1776508996158,27.04,76327.86,212.7,-0.87219,0.00021,7.86565]
[1776509000186,27.04,76329.35,212.7,-0.87188,0.00021,7.87905]
[1776509001193,27.04,76330.97,212.7,-0.87155,0.00021,7.89348]
[1776509003207,27.04,76332.55,212.7,-0.87122,0.00021,7.90755]
[1776509005223,27.04,76335.38,212.7,-0.87064,0.00021,7.93275]
[1776509010257,27.04,76336.81,212.7,-0.87035,0.00021,7.94515]
[1776509014284,27.04,76333.08,212.7,-0.87122,0.00021,7.90451]
[1776509015290,27.04,76331.49,212.7,-0.87155,0.00021,7.89033]
[1776509017304,27.04,76323.55,212.7,-0.87318,0.0002,7.81972]
[1776509018312,27.04,76320.01,212.7,-0.8739,0.0002,7.78838]
[1776509023346,27.04,76319.48,212.7,-0.87399,0.0002,7.78437]
[1776509028382,27.04,76320.14,212.7,-0.87384,0.0002,7.79091]
[1776509030396,27.04,76317.91,212.7,-0.87429,0.0002,7.77143]
[1776509036440,27.04,76314.36,212.7,-0.87499,0.0002,7.74099]
[1776509037447,27.05,76304.13,212.7,-0.87704,0.0002,7.65072]
[1776509038460,27.05,76302.58,212.7,-0.87734,0.0002,7.63737]
[1776509039465,27.05,76300.42,212.7,-0.87777,0.0002,7.61867]
[1776509042485,27.05,76292.34,212.7,-0.87935,0.0002,7.54828]
[1776509043813,27.05,76292.34,212.7,-0.87935,0.0002,7.54828]
[1776509043892,27.05,76292.34,212.7,-0.87935,0.0002,7.54828]
[1776509043977,27.05,76289.09,212.7,-0.87998,0.0002,7.52019]
[1776509045041,27.05,76289.09,212.7,-0.87998,0.0002,7.52019]
[1776509044499,27.05,76285.04,212.7,-0.88076,0.0002,7.48515]
[1776509045205,27.05,76285.04,212.7,-0.88076,0.0002,7.48515]
[1776509045507,27.05,76281.2,212.7,-0.8815,0.00019,7.45204]
[1776509046515,27.05,76279.6,212.7,-0.8818,0.00019,7.43859]
[1776509049535,27.06,76282.36,212.7,-0.88122,0.0002,7.46452]
[1776509051549,27.06,76285.02,212.7,-0.88068,0.0002,7.48894]
[1776509053563,27.06,76286.67,212.7,-0.88033,0.0002,7.50442]
[1776509055577,27.07,76281.24,212.7,-0.88137,0.0002,7.45777]
[1776509056584,27.07,76277.21,212.7,-0.88214,0.00019,7.42304]
[1776509061619,27.08,76276.34,212.7,-0.88225,0.00019,7.41842]
[1776509065647,27.08,76277.77,212.7,-0.88191,0.00019,7.4333]
[1776509070682,27.09,76279.71,212.7,-0.88146,0.00019,7.4537]
[1776509071121,27.09,76279.71,212.7,-0.88146,0.00019,7.4537]
[1776509079753,27.11,76279.37,212.7,-0.88145,0.00019,7.45108]
[1776509084788,27.12,76278.79,212.7,-0.88147,0.00019,7.45003]
[1776509086802,27.12,76275.17,212.7,-0.88214,0.00019,7.42002]
[1776509087808,27.13,76269.55,212.7,-0.88321,0.00019,7.37184]
[1776509090831,27.13,76267.06,212.7,-0.88363,0.00019,7.35293]
[1776509092845,27.14,76265.52,212.7,-0.88389,0.00019,7.34097]
[1776509096873,27.15,76262.46,212.7,-0.8844,0.00019,7.31791]
[1776509097880,27.15,76258.8,212.7,-0.88508,0.00019,7.28689]
[1776509099894,27.15,76260.66,212.7,-0.88469,0.00019,7.30463]
[1776509102915,27.16,76262.81,212.7,-0.88423,0.00019,7.3256]
[1776509105936,27.17,76260.38,212.7,-0.88462,0.00019,7.30755]
[1776509106943,27.17,76256.68,212.7,-0.8853,0.00019,7.27651]
[1776509107950,27.17,76252.21,212.7,-0.88613,0.00019,7.2386]
[1776509110971,27.18,76249.78,212.7,-0.88653,0.00019,7.22036]
[1776509116010,27.19,76249.77,212.7,-0.88644,0.00019,7.22458]
[1776509121042,27.2,76244.84,212.7,-0.88727,0.00019,7.18621]
[1776509122049,27.2,76242.01,212.7,-0.88778,0.00019,7.16271]
[1776509123056,27.2,76243.42,212.7,-0.8875,0.00019,7.17578]
[1776509125070,27.21,76247.09,212.7,-0.88677,0.00019,7.20921]
[1776509127084,27.21,76245.58,212.7,-0.88701,0.00019,7.19827]
[1776509132119,27.23,76245.28,212.7,-0.88705,0.00019,7.19354]
[1776509133126,27.23,76248.78,212.7,-0.88637,0.00019,7.22479]
[1776509134133,27.23,76251.1,212.7,-0.88591,0.00019,7.24584]
[1776509141181,27.32,76249.93,212.7,-0.88541,0.00019,7.26831]
[1776509146217,27.33,76249.93,212.7,-0.8853,0.00019,7.27292]
[1776509147232,27.33,76249.93,212.7,-0.8853,0.00019,7.27292]
[1776509147340,27.33,76253.85,212.7,-0.88454,0.00019,7.30764]
[1776509148237,27.33,76260.05,212.7,-0.88334,0.00019,7.3621]
[1776509151118,27.33,76260.08,212.7,-0.88332,0.00019,7.36322]
[1776509151261,27.36,76258.64,212.7,-0.8834,0.00019,7.35924]
[1776509152268,27.38,76256.86,212.7,-0.88357,0.00019,7.3514]
[1776509157303,27.47,76261.39,212.7,-0.88188,0.00019,7.42754]
[1776509158310,27.47,76264.98,212.7,-0.88117,0.00019,7.45923]
[1776509162338,27.48,76260.67,212.7,-0.88194,0.00019,7.42451]
[1776509163345,27.48,76258.62,212.7,-0.88232,0.00019,7.40746]
[1776509165359,27.49,76256.81,212.7,-0.88262,0.00019,7.39391]
[1776509166366,27.49,76258.49,212.7,-0.88229,0.00019,7.40908]
[1776509170394,27.5,76261.52,212.7,-0.88164,0.00019,7.43791]
[1776509175429,27.5,76262.32,212.7,-0.88142,0.00019,7.44799]
[1776509178007,27.5,76262.32,212.7,-0.88142,0.00019,7.44799]
[1776509178055,27.5,76262.32,212.7,-0.88142,0.00019,7.44799]
[1776509178076,27.5,76262.32,212.7,-0.88142,0.00019,7.44799]
[1776509178190,27.51,76262.32,212.7,-0.88139,0.00019,7.44924]
[1776509178353,27.51,76262.32,212.7,-0.88139,0.00019,7.44924]
[1776509178650,27.51,76262.32,212.7,-0.88139,0.00019,7.44924]
[1776509178719,27.51,76241.33,212.7,-0.88536,0.00019,7.26953]
[1776509179353,27.51,76241.33,212.7,-0.88536,0.00019,7.26953]
[1776509179457,27.51,76225.75,212.7,-0.88825,0.00018,7.1368]
[1776509181105,27.51,76215.32,212.7,-0.89015,0.00018,7.04867]
[1776509182070,27.51,76215.32,212.7,-0.89015,0.00018,7.04867]
[1776509182116,27.51,76212.57,212.7,-0.89064,0.00018,7.02594]
[1776509182624,27.51,76209.82,212.7,-0.89113,0.00018,7.00289]
[1776509184492,27.52,76211.96,212.7,-0.89072,0.00018,7.02225]
[1776509189527,27.52,76213.24,212.7,-0.89042,0.00018,7.03609]
[1776509191541,27.53,76215.69,212.7,-0.89004,0.00018,7.05105]
[1776509194562,27.53,76219.29,212.7,-0.88934,0.00018,7.08366]
[1776509199597,27.54,76220.06,212.7,-0.8891,0.00018,7.09471]
[1776509203625,27.55,76222.36,212.7,-0.8886,0.00018,7.11783]
[1776509205639,27.56,76226.58,212.7,-0.88778,0.00018,7.15541]
[1776509209667,27.57,76222.95,212.7,-0.88838,0.00018,7.12786]
[1776509212170,27.57,76223.85,212.7,-0.8882,0.00018,7.13636]
[1776509212688,27.57,76231.2,212.7,-0.8868,0.00019,7.20056]
[1776509213695,27.57,76232.97,212.7,-0.88646,0.00019,7.21639]
[1776509216101,27.58,76231.67,212.7,-0.88668,0.00019,7.20605]
[1776509221753,27.59,76232.97,212.7,-0.88632,0.00019,7.22275]
[1776509226786,27.6,76233.25,212.7,-0.88618,0.00019,7.22903]
[1776509229313,27.61,76233.79,212.7,-0.88604,0.00019,7.23515]
[1776509229807,27.61,76235.45,212.7,-0.88572,0.00019,7.25005]
[1776509230814,27.61,76237.02,212.7,-0.88541,0.00019,7.26417]
[1776509237862,27.62,76237.1,212.7,-0.88528,0.00019,7.26984]
[1776509239877,27.63,76235.6,212.7,-0.88553,0.00019,7.2585]
[1776509244912,27.64,76235.69,212.7,-0.88543,0.00019,7.2629]
[1776509248163,27.64,76238.53,212.7,-0.88485,0.00019,7.28926]
[1776509248940,27.64,76243.51,212.7,-0.8839,0.00019,7.33245]
[1776509249947,27.64,76246.43,212.7,-0.88334,0.00019,7.35803]
[1776509254982,27.65,76247.32,212.7,-0.8832,0.00019,7.36155]
[1776509259010,27.66,76251.84,212.7,-0.88229,0.00019,7.40257]
[1776509260018,27.66,76254.18,212.7,-0.88183,0.00019,7.42314]
[1776509262032,27.66,76255.76,212.7,-0.88151,0.00019,7.43765]
[1776509265464,27.67,76256.1,212.7,-0.8814,0.00019,7.4424]
[1776509266190,27.67,76256.1,212.7,-0.8814,0.00019,7.4424]
[1776509266245,27.67,76257.43,212.7,-0.88113,0.00019,7.45447]
[1776509269081,27.67,76259.89,212.7,-0.88062,0.00019,7.47706]
[1776509273109,27.68,76261.37,212.7,-0.88031,0.00019,7.4913]
[1776509274117,27.68,76263.79,212.7,-0.87983,0.00019,7.51244]
[1776509276130,27.68,76265.22,212.7,-0.87953,0.00019,7.52586]
[1776509277137,27.68,76269.76,212.7,-0.87864,0.00019,7.56545]
[1776509278227,27.68,76269.76,212.7,-0.87864,0.00019,7.56545]
[1776509278247,27.68,76271.21,212.7,-0.87835,0.00019,7.57842]
[1776509282208,27.69,76272.04,212.7,-0.87817,0.00019,7.58625]
[1776509288214,27.69,76267.79,212.7,-0.87892,0.00019,7.5528]
[1776509290228,27.69,76266.12,212.7,-0.87923,0.00019,7.53899]
[1776509295263,27.7,76265.86,212.7,-0.87925,0.00019,7.53819]
[1776509298283,27.7,76268.03,212.7,-0.87881,0.00019,7.55767]
[1776509303318,27.7,76268.66,212.7,-0.87866,0.00019,7.56432]
[1776509305333,27.71,76270.85,212.7,-0.87823,0.00019,7.58365]
[1776509306340,27.71,76272.62,212.7,-0.87788,0.00019,7.59912]
[1776509307347,27.71,76274.53,212.7,-0.8775,0.0002,7.61579]
[1776509309361,27.71,76276.52,212.7,-0.8771,0.0002,7.6333]
[1776509311885,27.71,76276.59,212.7,-0.87708,0.0002,7.63407]
[1776509312281,27.71,76276.59,212.7,-0.87708,0.0002,7.63407]
[1776509311933,27.71,76279.48,212.7,-0.8766,0.0002,7.65219]
[1776509312392,27.71,76279.48,212.7,-0.8766,0.0002,7.65219]
[1776509312900,27.71,76279.48,212.7,-0.8766,0.0002,7.65219]
[1776509313093,27.71,76297.47,212.7,-0.87304,0.0002,7.80791]
[1776509313388,27.71,76306.15,212.7,-0.87129,0.0002,7.88325]
[1776509314396,27.71,76306.33,212.7,-0.87127,0.0002,7.88431]
[1776509315908,27.71,76306.33,212.7,-0.87127,0.0002,7.88431]
[1776509315966,27.7,76306.16,212.7,-0.87133,0.0002,7.88162]
[1776509316410,27.7,76303.42,212.7,-0.87188,0.0002,7.85782]
[1776509323460,27.7,76302.9,212.7,-0.87201,0.0002,7.85214]
[1776509327488,27.7,76305.36,212.7,-0.87153,0.0002,7.87287]
[1776509332523,27.7,76306.5,212.7,-0.87133,0.0002,7.88166]
[1776509333530,27.7,76309.36,212.7,-0.87075,0.0002,7.90634]
[1776509334537,27.7,76311.05,212.7,-0.87042,0.0002,7.92081]
[1776509339572,27.69,76312.41,212.7,-0.87017,0.0002,7.93137]
[1776509340579,27.69,76314.83,212.7,-0.86968,0.0002,7.95218]
[1776509344607,27.69,76309.04,212.7,-0.87089,0.0002,7.90059]
[1776509345613,27.69,76305.97,212.7,-0.87152,0.0002,7.87366]
[1776509346621,27.69,76303.13,212.7,-0.87209,0.0002,7.84879]
[1776509348635,27.69,76306.2,212.7,-0.87148,0.0002,7.87516]
[1776509349642,27.69,76301.79,212.7,-0.87237,0.0002,7.83665]
[1776509351657,27.68,76299.25,212.7,-0.87289,0.0002,7.81434]
[1776509356692,27.68,76299.73,212.7,-0.87281,0.0002,7.81802]
[1776509362734,27.68,76298.59,212.7,-0.87305,0.0002,7.8075]
[1776509367769,27.68,76298.25,212.7,-0.87313,0.0002,7.80412]
[1776509368826,27.68,76298.25,212.7,-0.87313,0.0002,7.80412]
[1776509368941,27.68,76298.25,212.7,-0.87313,0.0002,7.80412]
[1776509369783,27.68,76289.04,212.7,-0.87497,0.0002,7.72413]
[1776509370790,27.68,76287.55,212.7,-0.87526,0.0002,7.71127]
[1776509373810,27.68,76284.64,212.7,-0.87592,0.0002,7.67917]
[1776509374818,27.68,76282.38,212.7,-0.87637,0.0002,7.65974]
[1776509380148,27.68,76281.88,212.7,-0.87645,0.0002,7.65593]
[1776509385895,27.68,76281.84,212.7,-0.87644,0.0002,7.65653]
[1776509388222,27.68,76281.84,212.7,-0.87644,0.0002,7.65653]
[1776509388322,27.69,76278.44,212.7,-0.8771,0.0002,7.62747]
[1776509389700,27.69,76277.37,212.7,-0.87731,0.0002,7.61843]
[1776509389924,27.69,76276.75,212.7,-0.87742,0.0002,7.61328]
[1776509390931,27.69,76274.86,212.7,-0.87779,0.0002,7.5972]
[1776509397980,27.69,76274.26,212.7,-0.87787,0.0002,7.59365]
[1776509403015,27.69,76272.57,212.7,-0.87817,0.00019,7.58025]
[1776509407044,27.7,76274.96,212.7,-0.87768,0.0002,7.60182]
[1776509409058,27.7,76276.41,212.7,-0.87739,0.0002,7.61475]
[1776509413086,27.7,76274.88,212.7,-0.87767,0.0002,7.60237]
[1776509414091,27.7,76274.88,212.7,-0.87767,0.0002,7.60237]
[1776509414189,27.7,76270.35,212.7,-0.87855,0.00019,7.56359]
[1776509415103,27.7,76268.12,212.7,-0.87897,0.00019,7.54468]
[1776509419131,27.71,76264.47,212.7,-0.87965,0.00019,7.51452]
[1776509420248,27.71,76258.04,212.7,-0.88088,0.00019,7.4597]
[1776509426180,27.71,76257.93,212.7,-0.88085,0.00019,7.46121]
[1776509431215,27.72,76257.51,212.7,-0.88098,0.00019,7.45252]
[1776509436250,27.72,76257.24,212.7,-0.88098,0.00019,7.45218]
[1776509442292,27.73,76257.53,212.7,-0.88087,0.00019,7.45698]
[1776509447327,27.73,76258.49,212.7,-0.88065,0.00019,7.467]
[1776509452362,27.74,76259.24,212.7,-0.88047,0.00019,7.47518]
[1776509457397,27.74,76259.28,212.7,-0.88042,0.00019,7.47717]
[1776509462432,27.75,76259.31,212.7,-0.88038,0.00019,7.479]
[1776509467466,27.75,76259.66,212.7,-0.88028,0.00019,7.48354]
[1776509473509,27.76,76259.14,212.7,-0.88034,0.00019,7.48092]
[1776509478544,27.76,76258.94,212.7,-0.88034,0.00019,7.48072]
[1776509483579,27.76,76259.29,212.7,-0.88024,0.00019,7.48522]
[1776509488613,27.77,76259.29,212.7,-0.88021,0.00019,7.48667]
[1776509494655,27.77,76259.06,212.7,-0.8803,0.00019,7.47934]
[1776509497677,27.77,76255.23,212.7,-0.88102,0.00019,7.44746]
[1776509498684,27.78,76252.49,212.7,-0.88153,0.00019,7.42468]
[1776509500304,27.78,76252.49,212.7,-0.88153,0.00019,7.42468]
[1776509501705,27.78,76249.61,212.7,-0.88205,0.00019,7.40123]
[1776509503694,27.78,76249.61,212.7,-0.88205,0.00019,7.40123]
[1776509509157,27.79,76249.6,212.7,-0.882,0.00019,7.40351]
[1776509509189,27.79,76246.55,212.7,-0.88257,0.00019,7.3779]
[1776509509762,27.79,76243.49,212.7,-0.88314,0.00019,7.35227]
[1776509512741,27.79,76242.37,212.7,-0.88333,0.00019,7.34369]
[1776509512781,27.79,76240.09,212.7,-0.88374,0.00019,7.3248]
[1776509513789,27.79,76231.1,212.7,-0.88541,0.00019,7.24904]
[1776509514998,27.79,76231.1,212.7,-0.88541,0.00019,7.24904]
[1776509515120,27.79,76231.1,212.7,-0.88541,0.00019,7.24904]
[1776509515213,27.79,76226.39,212.7,-0.88627,0.00019,7.20981]
[1776509515969,27.8,76218.1,212.7,-0.88779,0.00018,7.14014]
[1776509516810,27.8,76214.5,212.7,-0.88844,0.00018,7.11025]
[1776509521847,27.8,76213.01,212.7,-0.88866,0.00018,7.10014]
[1776509524714,27.81,76212.49,212.7,-0.88873,0.00018,7.09677]
[1776509524877,27.81,76208.96,212.7,-0.88936,0.00018,7.06761]
[1776509525940,27.81,76208.96,212.7,-0.88936,0.00018,7.06761]
[1776509525951,27.81,76207.2,212.7,-0.88967,0.00018,7.05339]
[1776509526888,27.81,76209.61,212.7,-0.88923,0.00018,7.07376]
[1776509527698,27.81,76209.61,212.7,-0.88923,0.00018,7.07376]
[1776509532932,27.81,76211.04,212.7,-0.88896,0.00018,7.08642]
[1776509538170,27.81,76211.25,212.7,-0.88889,0.00018,7.08943]
[1776509539981,27.82,76212.69,212.7,-0.88861,0.00018,7.10245]
[1776509543001,27.82,76207.97,212.7,-0.88945,0.00018,7.06369]
[1776509548037,27.82,76207.68,212.7,-0.88946,0.00018,7.06326]
[1776509553072,27.83,76208.66,212.7,-0.88931,0.00018,7.06727]
[1776509555086,27.83,76210.19,212.7,-0.88901,0.00018,7.08121]
[1776509560120,27.84,76209.89,212.7,-0.889,0.00018,7.08138]
[1776509561128,27.84,76213.46,212.7,-0.88834,0.00018,7.1119]
[1776509562134,27.84,76214.93,212.7,-0.88807,0.00018,7.12453]
[1776509567170,27.85,76215.35,212.7,-0.88794,0.00018,7.13029]
[1776509571198,27.86,76213.56,212.7,-0.8882,0.00018,7.11858]
[1776509576233,27.87,76217.57,212.7,-0.88737,0.00018,7.1565]
[1776509582275,27.88,76219.91,212.7,-0.88684,0.00018,7.18093]
[1776509583282,27.88,76222.21,212.7,-0.8864,0.00018,7.20107]
[1776509584289,27.88,76225.08,212.7,-0.88585,0.00019,7.226]
[1776509589324,27.89,76225.31,212.7,-0.88573,0.00019,7.23146]
[1776509594359,27.9,76222.64,212.7,-0.88614,0.00018,7.21246]
[1776509595366,27.9,76220.9,212.7,-0.88645,0.00018,7.19854]
[1776509596375,27.91,76213.56,212.7,-0.88778,0.00018,7.13758]
[1776509597383,27.91,76208.12,212.7,-0.88876,0.00018,7.09244]
[1776509602418,27.92,76207.35,212.7,-0.88884,0.00018,7.0888]
[1776509606445,27.92,76204.23,212.7,-0.88935,0.00018,7.06496]
[1776509611481,27.93,76203.59,212.7,-0.88949,0.00018,7.05559]
[1776509613495,27.93,76202.24,212.7,-0.88971,0.00018,7.04552]
[1776509618529,27.94,76199.73,212.7,-0.8901,0.00018,7.02766]
[1776509623566,27.95,76198.55,212.7,-0.89024,0.00018,7.02105]
[1776509626587,27.95,76200.55,212.7,-0.88984,0.00018,7.03966]
[1776509631622,27.96,76202.06,212.7,-0.8895,0.00018,7.05531]
[1776509636657,27.97,76201.63,212.7,-0.88951,0.00018,7.05463]
[1776509642396,27.98,76202.13,212.7,-0.88936,0.00018,7.06169]
[1776509642425,27.98,76213.98,212.7,-0.88718,0.00018,7.16178]
[1776509642703,27.98,76218.05,212.7,-0.88644,0.00018,7.19593]
[1776509643710,27.98,76220.9,212.7,-0.8859,0.00018,7.22066]
[1776509646731,27.99,76222.3,212.7,-0.88559,0.00018,7.23453]
[1776509651768,28.0,76222.66,212.7,-0.88545,0.00018,7.24088]
[1776509656803,28.0,76220.98,212.7,-0.88569,0.00018,7.22999]
[1776509659824,28.01,76219.59,212.7,-0.8859,0.00018,7.22028]
[1776509662846,28.02,76217.07,212.7,-0.88631,0.00018,7.20183]
[1776509667881,28.02,76215.95,212.7,-0.88647,0.00018,7.19416]
[1776509672917,28.03,76207.07,212.7,-0.88815,0.00018,7.11437]
[1776509673923,28.03,76198.69,212.7,-0.88966,0.00018,7.04472]
[1776509675224,28.03,76198.27,212.7,-0.88973,0.00018,7.04157]
[1776509676944,28.03,76196.92,212.7,-0.88996,0.00018,7.03104]
[1776509677951,28.03,76195.3,212.7,-0.89024,0.00018,7.01794]
[1776509682985,28.03,76194.71,212.7,-0.89032,0.00018,7.01436]
[1776509688023,28.04,76194.3,212.7,-0.89037,0.00018,7.01187]
[1776509692568,28.04,76194.26,212.7,-0.89036,0.00018,7.0121]
[1776509692671,28.04,76194.4,212.7,-0.89033,0.00018,7.01345]
[1776509693532,28.04,76186.82,212.7,-0.89168,0.00018,6.95073]
[1776509695072,28.04,76189.16,212.7,-0.89125,0.00018,6.97068]
[1776509696607,28.04,76189.16,212.7,-0.89125,0.00018,6.97068]
[1776509702124,28.05,76192.7,212.7,-0.89055,0.00018,7.00335]
[1776509704139,28.05,76194.7,212.7,-0.89017,0.00018,7.02089]
[1776509706158,28.05,76196.05,212.7,-0.88991,0.00018,7.03297]
[1776509709179,28.06,76194.56,212.7,-0.89015,0.00018,7.02184]
[1776509714506,28.06,76195.53,212.7,-0.88994,0.00018,7.03159]
[1776509714519,28.06,76197.34,212.7,-0.88961,0.00018,7.04705]
[1776509715221,28.06,76202.4,212.7,-0.88868,0.00018,7.08994]
[1776509716227,28.07,76203.9,212.7,-0.88839,0.00018,7.10313]
[1776509721263,28.07,76204.59,212.7,-0.88819,0.00018,7.11223]
[1776509727304,28.08,76206.67,212.7,-0.88773,0.00018,7.13349]
[1776509728312,28.09,76211.26,212.7,-0.88688,0.00018,7.17245]
[1776509733347,28.1,76212.24,212.7,-0.88672,0.00018,7.17702]
[1776509738382,28.1,76213.04,212.7,-0.88649,0.00018,7.18725]
[1776509741404,28.11,76211.05,212.7,-0.88681,0.00018,7.17277]
[1776509742411,28.11,76207.79,212.7,-0.88739,0.00018,7.14629]
[1776509748453,28.12,76207.74,212.7,-0.88729,0.00018,7.15051]
[1776509750467,28.13,76209.74,212.7,-0.8869,0.00018,7.16873]
[1776509751476,28.13,76211.58,212.7,-0.88654,0.00018,7.18484]
[1776509757518,28.14,76209.9,212.7,-0.88676,0.00018,7.17512]
[1776509760540,28.15,76208.49,212.7,-0.88696,0.00018,7.16557]
[1776509765574,28.16,76208.92,212.7,-0.8868,0.00018,7.17285]
[1776509774638,28.17,76208.46,212.7,-0.8868,0.00018,7.17277]
[1776509778666,28.17,76210.57,212.7,-0.8864,0.00018,7.19139]
[1776509781687,28.17,76211.97,212.7,-0.88612,0.00018,7.20409]
[1776509786723,28.18,76213.35,212.7,-0.88583,0.00018,7.21725]
[1776509793771,28.18,76213.22,212.7,-0.8859,0.00018,7.2114]
[1776509800821,28.19,76212.15,212.7,-0.88604,0.00018,7.2049]
[1776509805856,28.19,76211.39,212.7,-0.88614,0.00018,7.20034]
[1776509810891,28.2,76211.7,212.7,-0.88604,0.00018,7.20465]
[1776509815926,28.2,76212.01,212.7,-0.88595,0.00018,7.20879]
[1776509820961,28.21,76212.83,212.7,-0.88577,0.00018,7.21707]
[1776509827015,28.21,76212.73,212.7,-0.88575,0.00018,7.21802]
[1776509828022,28.21,76214.37,212.7,-0.88544,0.00018,7.23195]
[1776509833057,28.22,76215.82,212.7,-0.88515,0.00018,7.2451]
[1776509839099,28.22,76215.82,212.7,-0.88514,0.00018,7.24549]
[1776509840105,28.22,76214.3,212.7,-0.88543,0.00018,7.23263]
[1776509844133,28.21,76212.49,212.7,-0.88577,0.00018,7.21697]
[1776509850176,28.21,76211.94,212.7,-0.88588,0.00018,7.21178]
[1776509855210,28.21,76212.86,212.7,-0.88582,0.00018,7.21196]
[1776509860246,28.21,76210.04,212.7,-0.88634,0.00018,7.18812]
[1776509862260,28.21,76208.63,212.7,-0.8866,0.00018,7.17631]
[1776509867295,28.21,76208.57,212.7,-0.88661,0.00018,7.17576]
[1776509872330,28.21,76208.07,212.7,-0.88671,0.00018,7.17156]
[1776509878372,28.21,76206.66,212.7,-0.88696,0.00018,7.15972]
[1776509879379,28.21,76204.65,212.7,-0.88734,0.00018,7.14259]
[1776509880386,28.21,76203.17,212.7,-0.88762,0.00018,7.12991]
[1776509888444,28.2,76203.86,212.7,-0.88756,0.00018,7.1327]
[1776509896500,28.17,76202.96,212.7,-0.88799,0.00018,7.11295]
[1776509904557,28.13,76202.91,212.7,-0.88835,0.00018,7.09659]
[1776509909592,28.11,76202.22,212.7,-0.8886,0.00018,7.08511]
[1776509914627,28.09,76201.98,212.7,-0.88889,0.00018,7.069]
[1776509917648,28.09,76200.32,212.7,-0.88924,0.00018,7.05294]
[1776509922683,28.08,76201.27,212.7,-0.88915,0.00018,7.05699]
[1776509925704,28.06,76199.51,212.7,-0.88957,0.00018,7.03784]
[1776509927717,28.06,76198.02,212.7,-0.88989,0.00018,7.02298]
[1776509931746,28.05,76196.31,212.7,-0.89028,0.00018,7.00492]
[1776509936781,28.04,76196.07,212.7,-0.8904,0.00018,6.99941]
[1776509941819,28.04,76196.15,212.7,-0.89039,0.00018,6.99977]
[1776509943833,28.04,76189.68,212.7,-0.89155,0.00018,6.94595]
[1776509944840,28.04,76187.66,212.7,-0.89191,0.00018,6.92923]
[1776509947861,28.04,76185.39,212.7,-0.89231,0.00018,6.91058]
[1776509953798,28.04,76184.74,212.7,-0.89242,0.00018,6.90553]
[1776509954972,28.04,76183.58,212.7,-0.89262,0.00018,6.8961]
[1776509954910,28.04,76178.34,212.7,-0.89354,0.00018,6.85293]
[1776509955200,28.04,76178.34,212.7,-0.89354,0.00018,6.85293]
[1776509956924,28.04,76174.43,212.7,-0.89422,0.00017,6.82102]
[1776509962966,28.06,76174.55,212.7,-0.89402,0.00017,6.83013]
[1776509963973,28.06,76177.85,212.7,-0.89344,0.00018,6.8575]
[1776509964980,28.06,76182.36,212.7,-0.89264,0.00018,6.89485]
[1776509965987,28.06,76184.17,212.7,-0.89232,0.00018,6.90989]
[1776509966994,28.06,76186.61,212.7,-0.89189,0.00018,6.93014]
[1776509968004,28.06,76191.25,212.7,-0.89106,0.00018,6.9686]
[1776509973035,28.06,76190.81,212.7,-0.89124,0.00018,6.95784]
[1776509978070,28.06,76189.92,212.7,-0.8914,0.00018,6.95044]
[1776509979792,28.06,76189.92,212.7,-0.8914,0.00018,6.95044]
[1776509980084,28.06,76197.99,212.7,-0.88995,0.00018,7.01742]
[1776509981092,28.06,76202.25,212.7,-0.88918,0.00018,7.05286]
[1776509983106,28.06,76202.51,212.7,-0.88917,0.00018,7.05358]
[1776509989148,28.06,76202.02,212.7,-0.88927,0.00018,7.04873]
[1776509991162,28.06,76203.39,212.7,-0.88903,0.00018,7.0599]
[1776509996197,28.05,76211.6,212.7,-0.88758,0.00018,7.12654]
[1776509997204,28.05,76214.69,212.7,-0.88702,0.00018,7.15224]
[1776509998211,28.05,76219.72,212.7,-0.88611,0.00018,7.19387]
[1776510003246,28.04,76220.04,212.7,-0.88609,0.00018,7.19479]
[1776510008282,28.04,76219.77,212.7,-0.88618,0.00018,7.19075]
[1776510010299,28.04,76214.58,212.7,-0.88715,0.00018,7.14653]
[1776510013317,28.04,76213.02,212.7,-0.88745,0.00018,7.13257]
[1776510014324,28.03,76210.34,212.7,-0.88795,0.00018,7.10964]
[1776510015331,28.03,76205.21,212.7,-0.8889,0.00018,7.06608]
[1776510017345,28.03,76203.18,212.7,-0.88929,0.00018,7.04812]
[1776510018352,28.03,76199.19,212.7,-0.89002,0.00018,7.01454]
[1776510019359,28.03,76195.53,212.7,-0.89069,0.00018,6.98351]
[1776510025401,28.02,76195.69,212.7,-0.89073,0.00018,6.98152]
[1776510032450,28.01,76196.44,212.7,-0.89077,0.00018,6.97697]
[1776510037485,28.0,76196.36,212.7,-0.89084,0.00018,6.97369]
[1776510038492,28.0,76194.73,212.7,-0.89115,0.00018,6.95963]
[1776510039499,28.0,76192.85,212.7,-0.89149,0.00018,6.94352]
[1776510041513,28.0,76180.71,212.7,-0.89366,0.00018,6.84205]
[1776510042520,27.99,76175.73,212.7,-0.89454,0.00017,6.80063]
[1776510043528,27.99,76173.69,212.7,-0.8949,0.00017,6.78355]
[1776510044535,27.99,76168.13,212.7,-0.89588,0.00017,6.73757]
[1776510045545,27.99,76166.66,212.7,-0.89613,0.00017,6.72531]
[1776510053600,27.99,76167.37,212.7,-0.89604,0.00017,6.72962]
[1776510054608,27.99,76168.64,212.7,-0.89583,0.00017,6.73984]
[1776510060651,27.98,76168.05,212.7,-0.89596,0.00017,6.73358]
[1776510065686,27.98,76167.32,212.7,-0.89611,0.00017,6.72647]
[1776510071728,27.98,76166.52,212.7,-0.89628,0.00017,6.71861]
[1776510077770,27.98,76166.55,212.7,-0.8963,0.00017,6.7176]
[1776510082805,27.97,76166.34,212.7,-0.89636,0.00017,6.71478]
[1776510087840,27.97,76165.51,212.7,-0.89652,0.00017,6.70685]
[1776510089853,27.97,76162.73,212.7,-0.89701,0.00017,6.68362]
[1776510091868,27.97,76160.36,212.7,-0.89752,0.00017,6.6569]
[1776510092875,27.97,76159.05,212.7,-0.89775,0.00017,6.64604]
[1776510096408,27.97,76158.84,212.7,-0.89779,0.00017,6.64394]
[1776510098240,27.97,76157.11,212.7,-0.89809,0.00017,6.62954]
[1776510098257,27.97,76157.11,212.7,-0.89809,0.00017,6.62954]
[1776510098356,27.97,76157.11,212.7,-0.89809,0.00017,6.62954]
[1776510099077,27.97,76157.11,212.7,-0.89809,0.00017,6.62954]
[1776510098917,27.97,76141.0,212.7,-0.90082,0.00017,6.49829]
[1776510099335,27.97,76141.0,212.7,-0.90082,0.00017,6.49829]
[1776510100076,27.96,76127.64,212.7,-0.90305,0.00016,6.38988]
[1776510100931,27.96,76126.79,212.7,-0.90319,0.00016,6.38277]
[1776510102313,27.96,76125.74,212.7,-0.90337,0.00016,6.37405]
[1776510102945,27.96,76125.86,212.7,-0.90335,0.00016,6.37477]
[1776510103951,27.96,76124.35,212.7,-0.90361,0.00016,6.36237]
[1776510107980,27.96,76127.34,212.7,-0.90313,0.00016,6.3856]
[1776510108987,27.96,76130.29,212.7,-0.90265,0.00017,6.40916]
[1776510111001,27.96,76131.81,212.7,-0.9024,0.00017,6.4216]
[1776510112008,27.96,76133.72,212.7,-0.90208,0.00017,6.43711]
[1776510114022,27.96,76136.81,212.7,-0.90156,0.00017,6.46221]
[1776510115029,27.96,76141.36,212.7,-0.9008,0.00017,6.49911]
[1776510117043,27.96,76144.26,212.7,-0.90032,0.00017,6.52258]
[1776510117301,27.96,76144.26,212.7,-0.90032,0.00017,6.52258]
[1776510117309,27.96,76144.26,212.7,-0.90032,0.00017,6.52258]
[1776510118049,27.96,76150.79,212.7,-0.89921,0.00017,6.57565]
[1776510119057,27.96,76153.88,212.7,-0.89869,0.00017,6.60084]
[1776510121071,27.96,76157.15,212.7,-0.89814,0.00017,6.62744]
[1776510123085,27.96,76164.33,212.7,-0.89691,0.00017,6.68603]
[1776510124092,27.96,76166.2,212.7,-0.89659,0.00017,6.70119]
[1776510125587,27.96,76166.45,212.7,-0.89655,0.00017,6.70304]
[1776510126013,27.96,76166.45,212.7,-0.89655,0.00017,6.70304]
[1776510126106,27.96,76167.63,212.7,-0.89635,0.00017,6.71252]
[1776510127175,27.96,76175.87,212.7,-0.89492,0.00017,6.7801]
[1776510128121,27.96,76181.31,212.7,-0.89398,0.00018,6.82468]
[1776510130511,27.95,76181.49,212.7,-0.89403,0.00018,6.82235]
[1776510131142,27.94,76160.41,212.7,-0.8977,0.00017,6.64816]
[1776510131291,27.94,76160.41,212.7,-0.8977,0.00017,6.64816]
[1776510131600,27.94,76160.41,212.7,-0.8977,0.00017,6.64816]
[1776510132149,27.94,76144.82,212.7,-0.90036,0.00017,6.52036]
[1776510133156,27.94,76140.31,212.7,-0.90113,0.00017,6.48328]
[1776510135173,27.94,76138.75,212.7,-0.90141,0.00017,6.46982]
[1776510135343,27.94,76138.75,212.7,-0.90141,0.00017,6.46982]
[1776510135675,27.94,76138.75,212.7,-0.90141,0.00017,6.46982]
[1776510136181,27.94,76132.96,212.7,-0.90238,0.00017,6.4226]
[1776510137188,27.94,76128.89,212.7,-0.90307,0.00016,6.38903]
[1776510142223,27.93,76127.88,212.7,-0.9033,0.00016,6.37746]
[1776510143230,27.93,76125.87,212.7,-0.90364,0.00016,6.36087]
[1776510144237,27.92,76122.81,212.7,-0.90416,0.00016,6.3356]
[1776510145244,27.92,76121.02,212.7,-0.90446,0.00016,6.32059]
[1776510148265,27.88,76122.96,212.7,-0.90449,0.00016,6.31935]
[1776510149272,27.87,76120.75,212.7,-0.90496,0.00016,6.29631]
[1776510151732,27.85,76120.54,212.7,-0.9051,0.00016,6.28922]
[1776510152293,27.84,76117.25,212.7,-0.90586,0.00016,6.24934]
[1776510153300,27.83,76115.54,212.7,-0.90617,0.00016,6.23409]
[1776510154307,27.83,76116.93,212.7,-0.90597,0.00016,6.24418]
[1776510155314,27.83,76118.64,212.7,-0.90571,0.00016,6.25706]
[1776510159219,27.82,76119.42,212.7,-0.90562,0.00016,6.26119]
[1776510159342,27.82,76114.3,212.7,-0.9065,0.00016,6.21778]
[1776510160349,27.8,76115.67,212.7,-0.90637,0.00016,6.22439]
[1776510164377,27.81,76114.07,212.7,-0.9066,0.00016,6.21312]
[1776510165384,27.81,76112.72,212.7,-0.9068,0.00016,6.20282]
[1776510168405,27.81,76110.23,212.7,-0.90723,0.00016,6.18187]
[1776510169412,27.81,76108.05,212.7,-0.90758,0.00016,6.16413]
[1776510170521,27.81,76108.05,212.7,-0.90758,0.00016,6.16413]
[1776510172140,27.8,76102.07,212.7,-0.90855,0.00016,6.11588]
[1776510172434,27.8,76100.64,212.7,-0.90878,0.00016,6.10426]
[1776510176462,27.8,76103.33,212.7,-0.90837,0.00016,6.12473]
[1776510181497,27.8,76105.3,212.7,-0.90808,0.00016,6.13914]
[1776510186532,27.8,76104.5,212.7,-0.9082,0.00016,6.13332]
[1776510188546,27.8,76106.79,212.7,-0.90783,0.00016,6.15178]
[1776510189553,27.8,76104.72,212.7,-0.90816,0.00016,6.13537]
[1776510191567,27.8,76103.13,212.7,-0.90841,0.00016,6.12253]
[1776510192574,27.8,76099.98,212.7,-0.90892,0.00016,6.09722]
[1776510197609,27.8,76099.6,212.7,-0.909,0.00016,6.09302]
[1776510200631,27.79,76096.9,212.7,-0.90944,0.00016,6.0709]
[1776510201638,27.79,76098.57,212.7,-0.90918,0.00016,6.08394]
[1776510204659,27.79,76096.73,212.7,-0.90949,0.00016,6.06868]
[1776510209693,27.79,76097.6,212.7,-0.90935,0.00016,6.07575]
[1776510214729,27.79,76097.73,212.7,-0.90941,0.00016,6.07048]
[1776510216742,27.79,76105.05,212.7,-0.90824,0.00016,6.12883]
[1776510217751,27.79,76108.68,212.7,-0.90766,0.00016,6.15777]
[1776510218757,27.79,76113.34,212.7,-0.90691,0.00016,6.19497]
[1776510219764,27.79,76111.43,212.7,-0.90722,0.00016,6.17961]
[1776510220771,27.79,76108.39,212.7,-0.90771,0.00016,6.15527]
[1776510223792,27.79,76110.9,212.7,-0.90731,0.00016,6.17545]
[1776510224802,27.8,76113.82,212.7,-0.90683,0.00016,6.19895]
[1776510225806,27.8,76115.2,212.7,-0.90661,0.00016,6.21013]
[1776510226813,27.8,76112.66,212.7,-0.90702,0.00016,6.18991]
[1776510227820,27.8,76111.01,212.7,-0.90728,0.00016,6.17686]
[1776510229834,27.8,76102.31,212.7,-0.90866,0.00016,6.10762]
[1776510230841,27.8,76101.29,212.7,-0.90883,0.00016,6.09957]
[1776510232854,27.8,76103.86,212.7,-0.90842,0.00016,6.12012]
[1776510233862,27.8,76109.55,212.7,-0.90751,0.00016,6.16551]
[1776510234868,27.8,76111.76,212.7,-0.90715,0.00016,6.18312]
[1776510236883,27.8,76113.74,212.7,-0.90684,0.00016,6.19882]
[1776510238897,27.8,76110.75,212.7,-0.90732,0.00016,6.17474]
[1776510240911,27.8,76107.5,212.7,-0.90784,0.00016,6.14869]
[1776510241919,27.8,76101.09,212.7,-0.90886,0.00016,6.09765]
[1776510242926,27.8,76102.66,212.7,-0.90861,0.00016,6.11019]
[1776510245947,27.8,76104.72,212.7,-0.90828,0.00016,6.12671]
[1776510246345,27.8,76104.72,212.7,-0.90828,0.00016,6.12671]
[1776510249975,27.8,76107.14,212.7,-0.9079,0.00016,6.14606]
[1776510250388,27.8,76107.14,212.7,-0.9079,0.00016,6.14606]
[1776510250982,27.8,76110.45,212.7,-0.90737,0.00016,6.17247]
[1776510251989,27.8,76114.67,212.7,-0.90669,0.00016,6.20616]
[1776510252996,27.79,76121.54,212.7,-0.9056,0.00016,6.26028]
[1776510254096,27.79,76125.83,212.7,-0.9049,0.00016,6.29461]
[1776510255157,27.79,76127.25,212.7,-0.90467,0.00016,6.30583]
[1776510256017,27.79,76129.98,212.7,-0.90423,0.00016,6.32761]
[1776510261052,27.79,76131.15,212.7,-0.90407,0.00016,6.33569]
[1776510262059,27.79,76133.25,212.7,-0.90372,0.00017,6.3524]
[1776510263066,27.79,76136.48,212.7,-0.9032,0.00017,6.37825]
[1776510264073,27.79,76140.47,212.7,-0.90253,0.00017,6.4107]
[1776510265080,27.79,76142.83,212.7,-0.90214,0.00017,6.42993]
[1776510266087,27.79,76144.91,212.7,-0.90179,0.00017,6.44687]
[1776510267094,27.79,76148.75,212.7,-0.90114,0.00017,6.47815]
[1776510270115,27.79,76150.89,212.7,-0.90078,0.00017,6.49589]
[1776510274144,27.79,76148.33,212.7,-0.90129,0.00017,6.46866]
[1776510275150,27.79,76146.47,212.7,-0.9016,0.00017,6.45368]
[1776510279178,27.79,76142.85,212.7,-0.90219,0.00017,6.42501]
[1776510280185,27.79,76141.15,212.7,-0.90246,0.00017,6.41144]
[1776510281192,27.79,76138.37,212.7,-0.90292,0.00017,6.38913]
[1776510286227,27.8,76138.76,212.7,-0.90283,0.00017,6.3937]
[1776510291261,27.8,76139.05,212.7,-0.90275,0.00017,6.39745]
[1776510294283,27.8,76143.75,212.7,-0.90197,0.00017,6.4356]
[1776510296297,27.8,76145.38,212.7,-0.90171,0.00017,6.44824]
[1776510297304,27.8,76147.04,212.7,-0.90144,0.00017,6.46133]
[1776510299318,27.8,76144.24,212.7,-0.90192,0.00017,6.43769]
[1776510301332,27.79,76142.38,212.7,-0.90224,0.00017,6.42219]
[1776510306368,27.79,76143.03,212.7,-0.90217,0.00017,6.42602]
[1776510310396,27.79,76145.21,212.7,-0.90181,0.00017,6.44306]
[1776510311404,27.79,76147.44,212.7,-0.90144,0.00017,6.46104]
[1776510316439,27.79,76148.95,212.7,-0.90121,0.00017,6.47229]
[1776510319460,27.78,76147.26,212.7,-0.90151,0.00017,6.45785]
[1776510321474,27.78,76145.74,212.7,-0.90177,0.00017,6.44506]
[1776510326508,27.78,76145.45,212.7,-0.90184,0.00017,6.44182]
[1776510329530,27.78,76148.36,212.7,-0.90136,0.00017,6.46502]
[1776510331545,27.78,76144.38,212.7,-0.90213,0.00017,6.42537]
[1776510332552,27.78,76142.93,212.7,-0.90237,0.00017,6.41339]
[1776510337587,27.78,76142.88,212.7,-0.9024,0.00017,6.41222]
[1776510342622,27.77,76142.62,212.7,-0.90246,0.00017,6.40944]
[1776510347657,27.77,76142.68,212.7,-0.90246,0.00017,6.40924]
[1776510349671,27.77,76140.89,212.7,-0.90276,0.00017,6.39443]
[1776510354707,27.77,76140.46,212.7,-0.90285,0.00017,6.39038]
[1776510359742,27.77,76140.54,212.7,-0.90285,0.00017,6.39047]
[1776510361757,27.77,76134.53,212.7,-0.90385,0.00017,6.34156]
[1776510362763,27.77,76132.75,212.7,-0.90414,0.00016,6.32713]
[1776510367798,27.77,76126.91,212.7,-0.9051,0.00016,6.27995]
[1776510372833,27.77,76121.12,212.7,-0.90604,0.00016,6.23365]
[1776510373840,27.77,76116.36,212.7,-0.90681,0.00016,6.19558]
[1776510375388,27.77,76114.44,212.7,-0.90711,0.00016,6.18038]
[1776510375854,27.77,76110.51,212.7,-0.90774,0.00016,6.14915]
[1776510376861,27.77,76107.46,212.7,-0.90822,0.00016,6.12506]
[1776510380169,27.77,76108.3,212.7,-0.90808,0.00016,6.13228]
[1776510380653,27.77,76107.73,212.7,-0.90816,0.00016,6.12799]
[1776510380889,27.77,76100.78,212.7,-0.90926,0.00016,6.07296]
[1776510381896,27.77,76097.79,212.7,-0.90973,0.00016,6.04957]
[1776510384205,27.78,76096.82,212.7,-0.90981,0.00016,6.04558]
[1776510385924,27.81,76094.08,212.7,-0.91002,0.00016,6.03498]
[1776510388479,27.83,76093.15,212.7,-0.91001,0.00016,6.03511]
[1776510388501,27.83,76093.15,212.7,-0.91001,0.00016,6.03511]
[1776510388624,27.83,76093.15,212.7,-0.91001,0.00016,6.03511]
[1776510388889,27.83,76093.15,212.7,-0.91001,0.00016,6.03511]
[1776510388962,27.84,76082.74,212.7,-0.91156,0.00015,5.95675]
[1776510389578,27.84,76082.74,212.7,-0.91156,0.00015,5.95675]
[1776510389961,27.84,76069.72,212.7,-0.91356,0.00015,5.85485]
[1776510390968,27.84,76073.24,212.7,-0.91302,0.00015,5.88241]
[1776510391975,27.84,76075.25,212.7,-0.91279,0.00015,5.89199]
[1776510392571,27.84,76075.25,212.7,-0.91279,0.00015,5.89199]
[1776510394996,27.85,76077.99,212.7,-0.91234,0.00015,5.91513]
[1776510400031,27.85,76077.15,212.7,-0.91241,0.00015,5.91125]
[1776510403052,27.86,76079.37,212.7,-0.91204,0.00015,5.93024]
[1776510404059,27.87,76085.92,212.7,-0.91092,0.00016,5.98663]
[1776510408087,27.9,76089.26,212.7,-0.91018,0.00016,6.02413]
[1776510411332,27.92,76090.4,212.7,-0.90986,0.00016,6.04002]
[1776510412632,27.92,76089.26,212.7,-0.91003,0.00016,6.0317]
[1776510413123,27.93,76084.33,212.7,-0.91073,0.00016,5.99633]
[1776510414130,27.94,76082.13,212.7,-0.91099,0.00016,5.98298]
[1776510416144,27.96,76080.06,212.7,-0.91115,0.00015,5.97493]
[1776510420172,27.99,76082.61,212.7,-0.91051,0.00016,6.00703]
[1776510425207,28.02,76082.61,212.7,-0.91022,0.00016,6.02127]
[1776510427221,28.03,76085.06,212.7,-0.90979,0.00016,6.04296]
[1776510432256,28.03,76084.37,212.7,-0.90989,0.00016,6.03811]
[1776510433263,28.03,76082.82,212.7,-0.91014,0.00016,6.02573]
[1776510434271,28.03,76078.58,212.7,-0.9108,0.00015,5.99232]
[1776510435395,28.03,76075.14,212.7,-0.91136,0.00015,5.96397]
[1776510436284,28.02,76064.39,212.7,-0.91303,0.00015,5.87925]
[1776510437291,28.02,76054.67,212.7,-0.9145,0.00015,5.80409]
[1776510438417,28.02,76054.67,212.7,-0.9145,0.00015,5.80409]
[1776510438488,28.03,76052.96,212.7,-0.91474,0.00015,5.79134]
[1776510439305,28.03,76041.96,212.7,-0.91637,0.00015,5.70734]
[1776510440313,28.03,76047.54,212.7,-0.91553,0.00015,5.75067]
[1776510441320,28.03,76045.43,212.7,-0.91584,0.00015,5.73507]
[1776510442327,28.03,76043.73,212.7,-0.91608,0.00015,5.72265]
[1776510443333,28.03,76042.6,212.7,-0.91624,0.00015,5.71426]
[1776510446608,28.03,76043.33,212.7,-0.91611,0.00015,5.72067]
[1776510446675,28.03,76043.33,212.7,-0.91611,0.00015,5.72067]
[1776510446691,28.03,76043.33,212.7,-0.91611,0.00015,5.72067]
[1776510446772,28.03,76043.33,212.7,-0.91611,0.00015,5.72067]
[1776510447362,28.03,76030.1,212.7,-0.91805,0.00015,5.62007]
[1776510447733,28.03,76030.1,212.7,-0.91805,0.00015,5.62007]
[1776510448369,28.04,76028.08,212.7,-0.91834,0.00015,5.60516]
[1776510449386,28.04,76026.38,212.7,-0.91857,0.00014,5.59271]
[1776510450599,28.05,76026.79,212.7,-0.91843,0.00014,5.60037]
[1776510451396,28.06,76023.63,212.7,-0.91888,0.00014,5.57427]
[1776510452403,28.07,76021.11,212.7,-0.91915,0.00014,5.55997]
[1776510452973,28.07,76021.11,212.7,-0.91915,0.00014,5.55997]
[1776510453410,28.07,76018.36,212.7,-0.91954,0.00014,5.53975]
[1776510454417,28.07,76019.88,212.7,-0.91931,0.00014,5.55174]
[1776510455842,28.08,76020.01,212.7,-0.91928,0.00014,5.55325]
[1776510456431,28.08,76013.1,212.7,-0.92026,0.00014,5.5018]
[1776510456999,28.08,76013.1,212.7,-0.92026,0.00014,5.5018]
[1776510461467,28.09,76009.65,212.7,-0.92069,0.00014,5.47899]
[1776510466502,28.09,76009.49,212.7,-0.92065,0.00014,5.48095]
[1776510468516,28.1,76011.08,212.7,-0.9204,0.00014,5.4941]
[1776510473552,28.1,76009.97,212.7,-0.9205,0.00014,5.48888]
[1776510479205,28.11,76009.86,212.7,-0.92046,0.00014,5.4912]
[1776510479245,28.11,76006.69,212.7,-0.9209,0.00014,5.46811]
[1776510481197,28.11,76007.66,212.7,-0.92076,0.00014,5.47536]
[1776510482615,28.12,76004.19,212.7,-0.92121,0.00014,5.45142]
[1776510483622,28.12,76001.73,212.7,-0.92154,0.00014,5.43374]
[1776510486283,28.12,76002.12,212.7,-0.92148,0.00014,5.43733]
[1776510486643,28.13,75997.73,212.7,-0.92207,0.00014,5.4061]
[1776510488858,28.15,75997.51,212.7,-0.92194,0.00014,5.41254]
[1776510489199,28.15,75997.51,212.7,-0.92194,0.00014,5.41254]
[1776510489234,28.15,75997.51,212.7,-0.92194,0.00014,5.41254]
[1776510489252,28.17,75991.23,212.7,-0.92268,0.00014,5.37325]
[1776510489865,28.17,75991.23,212.7,-0.92268,0.00014,5.37325]
[1776510490409,28.17,75991.23,212.7,-0.92268,0.00014,5.37325]
[1776510490504,28.17,75968.53,212.7,-0.92578,0.00013,5.20697]
[1776510490672,28.17,75965.23,212.7,-0.92622,0.00013,5.18299]
[1776510491737,28.18,75968.73,212.7,-0.92567,0.00013,5.21274]
[1776510492689,28.19,75976.17,212.7,-0.92458,0.00014,5.27166]
[1776510493695,28.2,75972.74,212.7,-0.92496,0.00014,5.2508]
[1776510494703,28.21,75967.05,212.7,-0.92567,0.00013,5.21267]
[1776510496720,28.23,75972.7,212.7,-0.92476,0.00014,5.26166]
[1776510498382,28.24,75966.44,212.7,-0.92552,0.00013,5.22065]
[1776510499742,28.25,75967.9,212.7,-0.92524,0.00013,5.23538]
[1776510500749,28.26,75965.07,212.7,-0.92555,0.00013,5.219]
[1776510501756,28.27,75968.06,212.7,-0.92507,0.00013,5.24453]
[1776510503770,28.32,75969.43,212.7,-0.92456,0.00014,5.27187]
[1776510505785,28.32,75971.21,212.7,-0.92429,0.00014,5.2867]
[1776510507799,28.33,75973.77,212.7,-0.9239,0.00014,5.30721]
[1776510509814,28.33,75976.93,212.7,-0.92344,0.00014,5.33208]
[1776510512835,28.34,75968.47,212.7,-0.92463,0.00014,5.26638]
[1776510513842,28.34,75960.09,212.7,-0.92573,0.00013,5.20655]
[1776510514849,28.37,75960.15,212.7,-0.92553,0.00013,5.21729]
[1776510515856,28.39,75962.7,212.7,-0.925,0.00013,5.24583]
[1776510516863,28.39,75966.53,212.7,-0.92447,0.00014,5.27459]
[1776510518877,28.4,75969.31,212.7,-0.92406,0.00014,5.29664]
[1776510520891,28.4,75970.54,212.7,-0.92386,0.00014,5.30737]
[1776510524919,28.41,75972.24,212.7,-0.92358,0.00014,5.32201]
[1776510526933,28.41,75973.47,212.7,-0.92341,0.00014,5.33148]
[1776510527939,28.41,75977.16,212.7,-0.9229,0.00014,5.35869]
[1776510529205,28.41,75980.94,212.7,-0.92237,0.00014,5.3866]
[1776510529954,28.41,75989.56,212.7,-0.92117,0.00014,5.4502]
[1776510530961,28.41,75987.32,212.7,-0.92148,0.00014,5.43368]
[1776510531968,28.41,75983.81,212.7,-0.92196,0.00014,5.40856]
[1776510533982,28.42,75985.98,212.7,-0.92163,0.00014,5.42596]
[1776510535996,28.42,75988.13,212.7,-0.92131,0.00014,5.44315]
[1776510538010,28.42,75989.75,212.7,-0.92106,0.00014,5.45638]
[1776510539016,28.43,75991.03,212.7,-0.92086,0.00014,5.46645]
[1776510539895,28.43,75991.03,212.7,-0.92086,0.00014,5.46645]
[1776510539957,28.43,75991.03,212.7,-0.92086,0.00014,5.46645]
[1776510540035,28.43,75994.25,212.7,-0.9204,0.00014,5.49088]
[1776510541074,28.43,75994.25,212.7,-0.9204,0.00014,5.49088]
[1776510541125,28.43,76002.97,212.7,-0.91916,0.00014,5.55599]
[1776510542039,28.43,76007.76,212.7,-0.91847,0.00014,5.59197]
[1776510543046,28.43,76017.36,212.7,-0.91709,0.00014,5.66411]
[1776510543884,28.43,76017.36,212.7,-0.91709,0.00014,5.66411]
[1776510544053,28.43,76019.79,212.7,-0.91673,0.00015,5.68272]
[1776510546631,28.43,76020.58,212.7,-0.91661,0.00015,5.68896]
[1776510546883,28.43,76020.53,212.7,-0.91661,0.00015,5.68886]
[1776510547074,28.43,76019.04,212.7,-0.91682,0.00015,5.67786]
[1776510550682,28.43,76020.13,212.7,-0.91665,0.00015,5.68689]
[1776510553116,28.44,76010.97,212.7,-0.91795,0.00014,5.61914]
[1776510554122,28.44,76008.69,212.7,-0.91827,0.00014,5.60253]
[1776510557144,28.44,76011.99,212.7,-0.91777,0.00014,5.62866]
[1776510558151,28.44,76013.39,212.7,-0.91756,0.00014,5.63959]
[1776510559158,28.44,76017.81,212.7,-0.91691,0.00015,5.6732]
[1776510560165,28.44,76021.18,212.7,-0.91642,0.00015,5.69893]
[1776510564193,28.45,76018.67,212.7,-0.91676,0.00015,5.68093]
[1776510565200,28.45,76021.07,212.7,-0.91641,0.00015,5.69926]
[1776510567214,28.45,76023.6,212.7,-0.91603,0.00015,5.7188]
[1776510572249,28.45,76020.72,212.7,-0.91652,0.00015,5.69146]
[1776510574264,28.45,76018.15,212.7,-0.91688,0.00015,5.67262]
[1776510575271,28.45,76015.88,212.7,-0.9172,0.00014,5.65584]
[1776510576278,28.45,76011.36,212.7,-0.91785,0.00014,5.62225]
[1776510577285,28.46,76009.98,212.7,-0.91804,0.00014,5.61227]
[1776510579299,28.46,76008.06,212.7,-0.9183,0.00014,5.59865]
[1776510584334,28.46,76006.12,212.7,-0.91854,0.00014,5.5861]
[1776510585341,28.46,76004.78,212.7,-0.91873,0.00014,5.57651]
[1776510590375,28.47,76004.4,212.7,-0.91874,0.00014,5.57572]
[1776510591383,28.47,76002.56,212.7,-0.91899,0.00014,5.56242]
[1776510593397,28.47,76001.31,212.7,-0.91916,0.00014,5.55397]
[1776510595411,28.47,76004.11,212.7,-0.91874,0.00014,5.57568]
[1776510600446,28.48,76004.2,212.7,-0.91869,0.00014,5.57827]
[1776510603467,28.48,76006.16,212.7,-0.91839,0.00014,5.59404]
[1776510606487,28.49,76013.29,212.7,-0.91734,0.00014,5.64844]
[1776510607495,28.49,76019.51,212.7,-0.91644,0.00015,5.69544]
[1776510609509,28.49,76020.78,212.7,-0.91624,0.00015,5.7054]
[1776510610355,28.49,76020.78,212.7,-0.91624,0.00015,5.7054]
[1776510610516,28.49,76028.74,212.7,-0.91508,0.00015,5.76569]
[1776510611522,28.49,76035.96,212.7,-0.91401,0.00015,5.82056]
[1776510612530,28.49,76039.96,212.7,-0.91341,0.00015,5.85118]
[1776510613541,28.49,76044.65,212.7,-0.9127,0.00015,5.8871]
[1776510616562,28.49,76047.77,212.7,-0.91223,0.00015,5.91118]
[1776510618517,28.49,76046.96,212.7,-0.91235,0.00015,5.90501]
[1776510618577,28.49,76052.31,212.7,-0.91154,0.00015,5.94591]
[1776510619600,28.49,76052.31,212.7,-0.91154,0.00015,5.94591]
[1776510619700,28.49,76052.31,212.7,-0.91154,0.00015,5.94591]
[1776510619659,28.49,76066.49,212.7,-0.90937,0.00015,6.0552]
[1776510620590,28.49,76071.43,212.7,-0.90861,0.00016,6.0933]
[1776510621918,28.49,76072.1,212.7,-0.90851,0.00016,6.09826]
[1776510622605,28.49,76077.75,212.7,-0.90763,0.00016,6.14195]
[1776510623612,28.49,76081.54,212.7,-0.90704,0.00016,6.17118]
[1776510624696,28.49,76081.54,212.7,-0.90704,0.00016,6.17118]
[1776510626633,28.48,76077.32,212.7,-0.90773,0.00016,6.13719]
[1776510627640,28.48,76072.21,212.7,-0.90853,0.00016,6.09714]
[1776510632675,28.48,76071.87,212.7,-0.9087,0.00016,6.08641]
[1776510636705,28.48,76069.17,212.7,-0.90914,0.00015,6.06448]
[1776510640733,28.47,76071.59,212.7,-0.90879,0.00016,6.08204]
[1776510645768,28.47,76071.78,212.7,-0.9088,0.00016,6.08155]
[1776510648797,28.47,76073.5,212.7,-0.90855,0.00016,6.09372]
[1776510652825,28.46,76074.77,212.7,-0.90839,0.00016,6.10195]
[1776510655847,28.46,76076.03,212.7,-0.90822,0.00016,6.11049]
[1776510658868,28.45,76080.37,212.7,-0.90757,0.00016,6.14301]
[1776510663907,28.45,76081.55,212.7,-0.90743,0.00016,6.14988]
[1776510670323,28.44,76080.79,212.7,-0.90759,0.00016,6.142]
[1776510670368,28.44,76071.53,212.7,-0.90906,0.00016,6.06852]
[1776510670955,28.44,76055.83,212.7,-0.91147,0.00015,5.9472]
[1776510671963,28.44,76054.23,212.7,-0.91172,0.00015,5.93453]
[1776510672970,28.44,76053.81,212.7,-0.91179,0.00015,5.93095]
[1776510678005,28.44,76053.26,212.7,-0.91189,0.00015,5.92596]
[1776510679012,28.44,76051.25,212.7,-0.9122,0.00015,5.91038]
[1776510682033,28.43,76054.58,212.7,-0.9117,0.00015,5.93558]
[1776510683041,28.43,76056.52,212.7,-0.91141,0.00015,5.95034]
[1776510684048,28.43,76058.08,212.7,-0.91118,0.00015,5.96216]
[1776510685055,28.43,76062.19,212.7,-0.91055,0.00015,5.99386]
[1776510688075,28.43,76065.93,212.7,-0.90999,0.00015,6.02176]
[1776510690090,28.43,76071.06,212.7,-0.90921,0.00016,6.0609]
[1776510691072,28.43,76071.06,212.7,-0.90921,0.00016,6.0609]
[1776510692108,28.43,76058.08,212.7,-0.91131,0.00015,5.95304]
[1776510693115,28.43,76058.28,212.7,-0.91129,0.00015,5.95438]
[1776510694122,28.43,76064.67,212.7,-0.91031,0.00015,6.00347]
[1776510695029,28.43,76064.67,212.7,-0.91031,0.00015,6.00347]
[1776510695129,28.43,76066.17,212.7,-0.91009,0.00015,6.01479]
[1776510696136,28.42,76069.3,212.7,-0.90961,0.00015,6.03873]
[1776510701171,28.42,76069.57,212.7,-0.9096,0.00015,6.03913]
[1776510702178,28.42,76071.51,212.7,-0.90931,0.00016,6.05385]
[1776510704192,28.42,76072.79,212.7,-0.90912,0.00016,6.06309]
[1776510705199,28.42,76074.75,212.7,-0.90883,0.00016,6.07796]
[1776510708861,28.41,76075.15,212.7,-0.90879,0.00016,6.07992]
[1776510709228,28.41,76069.22,212.7,-0.90972,0.00015,6.0335]
[1776510710235,28.41,76066.22,212.7,-0.91018,0.00015,6.00995]
[1776510711242,28.41,76061.31,212.7,-0.91094,0.00015,5.97173]
[1776510712805,28.41,76061.31,212.7,-0.91094,0.00015,5.97173]
[1776510712742,28.41,76048.29,212.7,-0.91292,0.00015,5.87144]
[1776510713256,28.41,76039.2,212.7,-0.91429,0.00015,5.80156]
[1776510714263,28.41,76038.51,212.7,-0.9144,0.00015,5.79593]
[1776510715270,28.41,76039.69,212.7,-0.91423,0.00015,5.80495]
[1776510717284,28.41,76042.56,212.7,-0.91381,0.00015,5.82647]
[1776510718291,28.41,76043.8,212.7,-0.91363,0.00015,5.83553]
[1776510721285,28.41,76044.5,212.7,-0.91353,0.00015,5.84041]
[1776510721411,28.41,76047.4,212.7,-0.9131,0.00015,5.86255]
[1776510722329,28.4,76042.52,212.7,-0.91384,0.00015,5.82481]
[1776510725322,28.4,76043.13,212.7,-0.91376,0.00015,5.82865]
[1776510726355,28.4,76046.39,212.7,-0.91328,0.00015,5.85314]
[1776510727363,28.4,76047.79,212.7,-0.91307,0.00015,5.8638]
[1776510730384,28.4,76049.59,212.7,-0.91281,0.00015,5.87739]
[1776510735420,28.4,76048.3,212.7,-0.91301,0.00015,5.86707]
[1776510737433,28.4,76046.94,212.7,-0.91322,0.00015,5.85652]
[1776510742331,28.4,76047.29,212.7,-0.91317,0.00015,5.85899]
[1776510742401,28.4,76047.29,212.7,-0.91317,0.00015,5.85899]
[1776510742501,28.4,76047.29,212.7,-0.91317,0.00015,5.85899]
[1776510742511,28.4,76046.61,212.7,-0.91327,0.00015,5.85373]
[1776510743476,28.4,76044.91,212.7,-0.91353,0.00015,5.84069]
[1776510746454,28.4,76044.49,212.7,-0.91359,0.00015,5.83743]
[1776510746497,28.4,76042.96,212.7,-0.91382,0.00015,5.82573]
[1776510752540,28.4,76042.78,212.7,-0.91394,0.00015,5.81761]
[1776510757576,28.4,76041.62,212.7,-0.91411,0.00015,5.80881]
[1776510761459,28.4,76042.59,212.7,-0.91396,0.00015,5.81626]
[1776510761609,28.4,76039.42,212.7,-0.91443,0.00015,5.79212]
[1776510762613,28.4,76034.03,212.7,-0.91523,0.00015,5.7512]
[1776510763791,28.4,76034.03,212.7,-0.91523,0.00015,5.7512]
[1776510763810,28.4,76030.02,212.7,-0.91582,0.00015,5.72092]
[1776510765409,28.4,76029.11,212.7,-0.91595,0.00015,5.71418]
[1776510765633,28.4,76027.92,212.7,-0.91612,0.00015,5.70534]
[1776510766641,28.4,76025.82,212.7,-0.91643,0.00015,5.68965]
[1776510767648,28.4,76024.32,212.7,-0.91664,0.00015,5.67852]
[1776510771676,28.4,76025.66,212.7,-0.91643,0.00015,5.68942]
[1776510775704,28.4,76019.88,212.7,-0.91726,0.00014,5.64659]
[1776510776701,28.4,76019.88,212.7,-0.91726,0.00014,5.64659]
[1776510776711,28.4,76016.91,212.7,-0.91768,0.00014,5.62452]
[1776510777568,28.4,76016.91,212.7,-0.91768,0.00014,5.62452]
[1776510777572,28.4,76016.91,212.7,-0.91768,0.00014,5.62452]
[1776510777719,28.41,76012.77,212.7,-0.91827,0.00014,5.59376]
[1776510778726,28.41,76005.42,212.7,-0.91932,0.00014,5.53919]
[1776510780740,28.41,76006.8,212.7,-0.91911,0.00014,5.55028]
[1776510781613,28.41,76006.8,212.7,-0.91911,0.00014,5.55028]
[1776510781747,28.41,76005.53,212.7,-0.91928,0.00014,5.54118]
[1776510784768,28.41,76003.76,212.7,-0.91951,0.00014,5.52916]
[1776510785775,28.41,76000.94,212.7,-0.9199,0.00014,5.50862]
[1776510787789,28.42,75999.21,212.7,-0.92013,0.00014,5.49672]
[1776510789805,28.42,76001.75,212.7,-0.91975,0.00014,5.51654]
[1776510794839,28.42,76001.65,212.7,-0.91972,0.00014,5.51806]
[1776510795846,28.43,76000.38,212.7,-0.91989,0.00014,5.50909]
[1776510798992,28.43,76000.04,212.7,-0.91993,0.00014,5.50704]
[1776510799874,28.43,75995.47,212.7,-0.92055,0.00014,5.47461]
[1776510800880,28.43,75996.81,212.7,-0.92035,0.00014,5.48507]
[1776510805636,28.44,75996.07,212.7,-0.92041,0.00014,5.48168]
[1776510805916,28.44,75988.02,212.7,-0.92153,0.00014,5.42277]
[1776510806923,28.44,75982.01,212.7,-0.92235,0.00014,5.37914]
[1776510807930,28.44,75981.96,212.7,-0.92235,0.00014,5.3794]
[1776510809316,28.44,75981.13,212.7,-0.92245,0.00014,5.37401]
[1776510811222,28.44,75980.37,212.7,-0.92254,0.00014,5.36914]
[1776510811229,28.44,75980.37,212.7,-0.92254,0.00014,5.36914]
[1776510811316,28.45,75977.7,212.7,-0.92296,0.00014,5.34448]
[1776510812262,28.45,75977.7,212.7,-0.92296,0.00014,5.34448]
[1776510812441,28.45,75977.7,212.7,-0.92296,0.00014,5.34448]
[1776510812542,28.45,75970.57,212.7,-0.92392,0.00014,5.29325]
[1776510812966,28.45,75965.4,212.7,-0.92462,0.00014,5.25572]
[1776510814980,28.45,75965.19,212.7,-0.92462,0.00014,5.25591]
[1776510815987,28.46,75963.3,212.7,-0.92487,0.00013,5.24271]
[1776510816993,28.46,75959.93,212.7,-0.92531,0.00013,5.21884]
[1776510819009,28.46,75961.14,212.7,-0.92513,0.00013,5.2286]
[1776510820019,28.46,75960.03,212.7,-0.92527,0.00013,5.22112]
[1776510821023,28.46,75958.01,212.7,-0.92553,0.00013,5.20706]
[1776510822031,28.46,75955.84,212.7,-0.92581,0.00013,5.19195]
[1776510824045,28.47,75957.0,212.7,-0.92563,0.00013,5.20141]
[1776510825051,28.47,75959.42,212.7,-0.9253,0.00013,5.21941]
[1776510826797,28.47,75960.63,212.7,-0.92512,0.00013,5.2292]
[1776510829080,28.47,75965.71,212.7,-0.92441,0.00014,5.26695]
[1776510830087,28.48,75972.13,212.7,-0.92353,0.00014,5.31407]
[1776510832101,28.48,75974.26,212.7,-0.92323,0.00014,5.33039]
[1776510833108,28.48,75975.5,212.7,-0.92305,0.00014,5.33979]
[1776510837136,28.49,75987.3,212.7,-0.92135,0.00014,5.42989]
[1776510838535,28.49,75987.3,212.7,-0.92135,0.00014,5.42989]
[1776510838588,28.49,75987.3,212.7,-0.92135,0.00014,5.42989]
[1776510838641,28.49,75993.78,212.7,-0.92043,0.00014,5.47826]
[1776510839150,28.49,75991.91,212.7,-0.92069,0.00014,5.46445]
[1776510841164,28.49,75993.89,212.7,-0.92039,0.00014,5.48069]
[1776510842567,28.49,75993.89,212.7,-0.92039,0.00014,5.48069]
[1776510843177,28.5,75996.68,212.7,-0.91997,0.00014,5.50238]
[1776510844185,28.5,75998.97,212.7,-0.91964,0.00014,5.51984]
[1776510845481,28.5,75998.97,212.7,-0.91964,0.00014,5.51984]
[1776510845564,28.5,76004.67,212.7,-0.91882,0.00014,5.56266]
[1776510846757,28.5,76007.94,212.7,-0.91835,0.00014,5.58743]
[1776510847206,28.5,76009.91,212.7,-0.91806,0.00014,5.60251]
[1776510852241,28.51,76010.13,212.7,-0.91799,0.00014,5.60595]
[1776510855262,28.51,76014.82,212.7,-0.91729,0.00014,5.64208]
[1776510856269,28.51,76016.58,212.7,-0.91703,0.00014,5.65557]
[1776510858282,28.51,76020.52,212.7,-0.91645,0.00015,5.6857]
[1776510863318,28.51,76021.89,212.7,-0.91623,0.00015,5.69718]
[1776510869196,28.52,76022.41,212.7,-0.91614,0.00015,5.70196]
[1776510873387,28.52,76014.75,212.7,-0.91731,0.00014,5.63884]
[1776510874400,28.52,76010.49,212.7,-0.91792,0.00014,5.6072]
[1776510875402,28.52,76006.58,212.7,-0.91848,0.00014,5.57833]
[1776510876409,28.52,76002.67,212.7,-0.91902,0.00014,5.54998]
[1776510877416,28.52,76001.17,212.7,-0.91923,0.00014,5.53926]
[1776510882452,28.53,76002.1,212.7,-0.91905,0.00014,5.54831]
[1776510886479,28.53,76000.27,212.7,-0.91928,0.00014,5.53636]
[1776510887486,28.53,75998.02,212.7,-0.91959,0.00014,5.52011]
[1776510892896,28.54,75996.82,212.7,-0.91972,0.00014,5.51307]
[1776510893530,28.54,75994.16,212.7,-0.92008,0.00014,5.49436]
[1776510894978,28.54,75989.4,212.7,-0.92074,0.00014,5.45976]
[1776510895544,28.54,75986.91,212.7,-0.92108,0.00014,5.442]
[1776510900579,28.55,75986.22,212.7,-0.92111,0.00014,5.43992]
[1776510902593,28.55,75980.3,212.7,-0.92191,0.00014,5.3977]
[1776510903600,28.56,75978.58,212.7,-0.92214,0.00014,5.38579]
[1776510905572,28.56,75978.92,212.7,-0.92208,0.00014,5.38896]
[1776510905614,28.56,75975.9,212.7,-0.92248,0.00014,5.36757]
[1776510906621,28.56,75971.07,212.7,-0.92313,0.00014,5.33309]
[1776510909371,28.57,75971.54,212.7,-0.92304,0.00014,5.33803]
[1776510912663,28.57,75969.45,212.7,-0.92326,0.00014,5.32583]
[1776510914677,28.58,75972.15,212.7,-0.92287,0.00014,5.34699]
[1776510915684,28.58,75976.55,212.7,-0.92225,0.00014,5.3798]
[1776510917698,28.58,75978.14,212.7,-0.922,0.00014,5.39276]
[1776510918706,28.58,75976.59,212.7,-0.92221,0.00014,5.3821]
[1776510919713,28.59,75971.47,212.7,-0.9229,0.00014,5.34545]
[1776510920720,28.59,75967.78,212.7,-0.92339,0.00014,5.31936]
[1776510921726,28.59,75966.09,212.7,-0.9236,0.00014,5.30787]
[1776510922734,28.59,75971.39,212.7,-0.92286,0.00014,5.34715]
[1776510924748,28.6,75974.16,212.7,-0.92246,0.00014,5.36875]
[1776510933815,28.61,75975.7,212.7,-0.92221,0.00014,5.37952]
[1776510934822,28.61,75982.19,212.7,-0.9213,0.00014,5.42763]
[1776510935829,28.62,75986.64,212.7,-0.92067,0.00014,5.46087]
[1776510936835,28.62,75993.91,212.7,-0.91964,0.00014,5.51497]
[1776510937843,28.62,75997.17,212.7,-0.91917,0.00014,5.53953]
[1776510938850,28.62,76002.61,212.7,-0.91839,0.00014,5.58028]
[1776510940865,28.62,76004.54,212.7,-0.9181,0.00014,5.59534]
[1776510944891,28.62,76008.03,212.7,-0.91757,0.00014,5.62269]
[1776510946858,28.63,76008.07,212.7,-0.91756,0.00014,5.6233]
[1776510946935,28.63,76008.07,212.7,-0.91756,0.00014,5.6233]
[1776510947037,28.63,76011.72,212.7,-0.91703,0.00014,5.65084]
[1776510947912,28.63,76022.51,212.7,-0.91546,0.00015,5.73199]
[1776510948920,28.63,76025.6,212.7,-0.915,0.00015,5.7554]
[1776510949413,28.63,76025.6,212.7,-0.915,0.00015,5.7554]
[1776510949927,28.63,76029.02,212.7,-0.91449,0.00015,5.7813]
[1776510950437,28.63,76029.02,212.7,-0.91449,0.00015,5.7813]
[1776510950528,28.63,76029.02,212.7,-0.91449,0.00015,5.7813]
[1776510950934,28.63,76031.08,212.7,-0.91419,0.00015,5.79694]
[1776510952378,28.63,76031.4,212.7,-0.91414,0.00015,5.79941]
[1776510952948,28.63,76035.32,212.7,-0.91356,0.00015,5.82913]
[1776510953954,28.63,76037.54,212.7,-0.91323,0.00015,5.84596]
[1776510954970,28.63,76040.99,212.7,-0.91271,0.00015,5.87214]
[1776510955974,28.63,76031.6,212.7,-0.91411,0.00015,5.80086]
[1776510956980,28.63,76031.08,212.7,-0.91419,0.00015,5.79696]
[1776510962016,28.63,76025.66,212.7,-0.91498,0.00015,5.7562]
[1776510963023,28.63,76018.32,212.7,-0.91606,0.00015,5.70111]
[1776510964030,28.63,76014.09,212.7,-0.91667,0.00014,5.66959]
[1776510967051,28.63,76010.32,212.7,-0.9172,0.00014,5.64208]
[1776510968057,28.63,76008.62,212.7,-0.91744,0.00014,5.62967]
[1776510970072,28.63,76012.57,212.7,-0.91686,0.00014,5.65972]
[1776510971079,28.63,76015.78,212.7,-0.91639,0.00015,5.68398]
[1776510975107,28.64,76017.22,212.7,-0.91616,0.00015,5.69557]
[1776510978128,28.64,76020.09,212.7,-0.91573,0.00015,5.71766]
[1776510979135,28.64,76021.78,212.7,-0.91548,0.00015,5.73051]
[1776510980142,28.64,76023.91,212.7,-0.91517,0.00015,5.74667]
[1776510981149,28.64,76025.78,212.7,-0.91489,0.00015,5.76086]
[1776510982155,28.64,76027.1,212.7,-0.9147,0.00015,5.7709]
[1776510984169,28.64,76028.35,212.7,-0.91451,0.00015,5.78046]
[1776510985177,28.64,76025.54,212.7,-0.91492,0.00015,5.75932]
[1776510986184,28.64,76018.47,212.7,-0.91596,0.00015,5.70624]
[1776510988198,28.64,76017.14,212.7,-0.91614,0.00015,5.69659]
[1776510993233,28.64,76016.56,212.7,-0.9163,0.00015,5.68642]
[1776510998269,28.64,76018.03,212.7,-0.91606,0.00015,5.6984]
[1776510999276,28.64,76020.46,212.7,-0.91571,0.00015,5.71684]
[1776511003304,28.65,76016.18,212.7,-0.91632,0.00015,5.68536]
[1776511004311,28.65,76013.56,212.7,-0.91669,0.00014,5.6659]
[1776511005318,28.65,76010.91,212.7,-0.91707,0.00014,5.64631]
[1776511009346,28.65,76008.96,212.7,-0.91733,0.00014,5.63279]
[1776511010353,28.65,76007.83,212.7,-0.91749,0.00014,5.62464]
[1776511011360,28.65,76009.92,212.7,-0.91719,0.00014,5.64051]
[1776511013374,28.65,76007.41,212.7,-0.91753,0.00014,5.62238]
[1776511015388,28.65,76005.63,212.7,-0.91778,0.00014,5.60971]
[1776511017402,28.66,76002.97,212.7,-0.91815,0.00014,5.59059]
[1776511018985,28.66,76002.97,212.7,-0.91815,0.00014,5.59059]
[1776511019418,28.66,76000.64,212.7,-0.91846,0.00014,5.57435]
[1776511020430,28.66,75998.85,212.7,-0.91871,0.00014,5.56147]
[1776511021444,28.66,75998.85,212.7,-0.91871,0.00014,5.56147]
[1776511021491,28.66,75999.56,212.7,-0.9186,0.00014,5.56714]
[1776511022445,28.66,76001.12,212.7,-0.91837,0.00014,5.5791]
[1776511025465,28.67,76007.12,212.7,-0.91749,0.00014,5.62479]
[1776511033121,28.67,76007.91,212.7,-0.91735,0.00014,5.63189]
[1776511033375,28.67,76007.87,212.7,-0.91734,0.00014,5.63248]
[1776511033513,28.67,76007.87,212.7,-0.91734,0.00014,5.63248]
[1776511033533,28.67,75994.84,212.7,-0.91919,0.00014,5.53614]
[1776511034542,28.67,75971.77,212.7,-0.92239,0.00014,5.36749]
[1776511035549,28.67,75973.28,212.7,-0.92217,0.00014,5.37918]
[1776511036556,28.68,75979.79,212.7,-0.92126,0.00014,5.42736]
[1776511037530,28.68,75979.79,212.7,-0.92126,0.00014,5.42736]
[1776511037563,28.68,75983.78,212.7,-0.9207,0.00014,5.45719]
[1776511038570,28.68,75989.0,212.7,-0.91996,0.00014,5.49609]
[1776511039577,28.68,75991.42,212.7,-0.91961,0.00014,5.51441]
[1776511040584,28.68,75995.07,212.7,-0.91908,0.00014,5.54182]
[1776511042598,28.68,75996.8,212.7,-0.91882,0.00014,5.55547]
[1776511045619,28.69,75998.48,212.7,-0.91856,0.00014,5.56913]
[1776511049647,28.69,75996.26,212.7,-0.91884,0.00014,5.55426]
[1776511055690,28.7,75996.91,212.7,-0.91879,0.00014,5.55493]
[1776511060725,28.7,75998.43,212.7,-0.91853,0.00014,5.56819]
[1776511064761,28.71,75999.64,212.7,-0.91833,0.00014,5.57865]
[1776511068372,28.71,76000.54,212.7,-0.91818,0.00014,5.5864]
[1776511068789,28.71,76004.13,212.7,-0.91766,0.00014,5.61339]
[1776511069796,28.71,76008.17,212.7,-0.91707,0.00014,5.64375]
[1776511074830,28.72,76007.46,212.7,-0.91715,0.00014,5.63983]
[1776511075838,28.72,76005.47,212.7,-0.91743,0.00014,5.62531]
[1776511076845,28.72,76003.2,212.7,-0.91775,0.00014,5.60876]
[1776511081880,28.72,76003.15,212.7,-0.91772,0.00014,5.61005]
[1776511083894,28.72,76004.58,212.7,-0.91751,0.00014,5.62127]
[1776511085908,28.72,76001.89,212.7,-0.91788,0.00014,5.60187]
[1776511086915,28.73,76000.39,212.7,-0.91809,0.00014,5.59107]
[1776511088929,28.73,76004.4,212.7,-0.9175,0.00014,5.62147]
[1776511089936,28.73,76007.33,212.7,-0.91708,0.00014,5.64354]
[1776511090943,28.73,76009.72,212.7,-0.91673,0.00014,5.66159]
[1776511092957,28.73,76010.98,212.7,-0.91654,0.00014,5.67142]
[1776511095978,28.73,76012.78,212.7,-0.91627,0.00014,5.68543]
[1776511097992,28.73,76014.07,212.7,-0.91607,0.00015,5.69538]
[1776511104038,28.73,76016.38,212.7,-0.91572,0.00015,5.71344]
[1776511105045,28.73,76020.02,212.7,-0.91519,0.00015,5.7408]
[1776511106105,28.73,76020.02,212.7,-0.91519,0.00015,5.7408]
[1776511106206,28.73,76024.88,212.7,-0.91447,0.00015,5.77735]
[1776511107059,28.73,76031.6,212.7,-0.91348,0.00015,5.82799]
[1776511109030,28.73,76030.97,212.7,-0.91358,0.00015,5.82313]
[1776511110084,28.73,76041.28,212.7,-0.91204,0.00015,5.90103]
[1776511111091,28.73,76041.09,212.7,-0.91216,0.00015,5.8926]
[1776511113068,28.73,76041.5,212.7,-0.9121,0.00015,5.89552]
[1776511118141,28.73,76042.65,212.7,-0.91196,0.00015,5.90301]
[1776511118300,28.73,76042.65,212.7,-0.91196,0.00015,5.90301]
[1776511119148,28.73,76046.9,212.7,-0.91132,0.00015,5.93514]
[1776511120155,28.73,76051.05,212.7,-0.91069,0.00015,5.96654]
[1776511125197,28.72,76052.72,212.7,-0.91047,0.00015,5.97779]
[1776511127204,28.72,76048.66,212.7,-0.9111,0.00015,5.94615]
[1776511128211,28.72,76046.9,212.7,-0.91137,0.00015,5.93247]
[1776511131619,28.72,76047.09,212.7,-0.91136,0.00015,5.93318]
[1776511133246,28.72,76050.52,212.7,-0.91085,0.00015,5.95885]
[1776511134253,28.72,76048.76,212.7,-0.91112,0.00015,5.94513]
[1776511139287,28.71,76049.03,212.7,-0.91111,0.00015,5.94589]
[1776511144323,28.72,76049.44,212.7,-0.91103,0.00015,5.94992]
[1776511145330,28.72,76054.83,212.7,-0.9102,0.00015,5.9914]
[1776511149357,28.72,76056.27,212.7,-0.90996,0.00015,6.0033]
[1776511152838,28.72,76057.48,212.7,-0.90977,0.00015,6.01299]
[1776511152903,28.72,76056.4,212.7,-0.90993,0.00015,6.00513]
[1776511153693,28.72,76056.4,212.7,-0.90993,0.00015,6.00513]
[1776511153765,28.72,76058.04,212.7,-0.90967,0.00015,6.0179]
[1776511155402,28.72,76059.7,212.7,-0.90941,0.00015,6.03083]
[1776511161189,28.72,76060.79,212.7,-0.90923,0.00015,6.03991]
[1776511161444,28.73,76065.92,212.7,-0.90843,0.00015,6.07971]
[1776511162380,28.73,76065.92,212.7,-0.90843,0.00015,6.07971]
[1776511162451,28.73,76075.12,212.7,-0.90699,0.00016,6.15092]
[1776511163458,28.73,76081.13,212.7,-0.90605,0.00016,6.19764]
[1776511164465,28.74,76082.36,212.7,-0.90576,0.00016,6.21153]
[1776511166479,28.76,76080.35,212.7,-0.90594,0.00016,6.20271]
[1776511171514,28.78,76083.21,212.7,-0.90542,0.00016,6.22556]
[1776511176549,28.79,76093.62,212.7,-0.90368,0.00016,6.3108]
[1776511177556,28.79,76096.83,212.7,-0.90316,0.00016,6.33618]
[1776511178563,28.79,76096.95,212.7,-0.90313,0.00016,6.33728]
[1776511181584,28.78,76098.67,212.7,-0.9029,0.00016,6.34881]
[1776511183600,28.76,76085.9,212.7,-0.90513,0.00016,6.23994]
[1776511184606,28.76,76086.88,212.7,-0.90499,0.00016,6.24689]
[1776511189642,28.75,76085.94,212.7,-0.90521,0.00016,6.23616]
[1776511193295,28.74,76083.02,212.7,-0.90571,0.00016,6.21146]
[1776511193670,28.74,76075.09,212.7,-0.90697,0.00016,6.14933]
[1776511194677,28.74,76068.47,212.7,-0.90802,0.00016,6.09765]
[1776511196691,28.74,76073.32,212.7,-0.90728,0.00016,6.13418]
[1776511197698,28.74,76076.26,212.7,-0.90683,0.00016,6.15641]
[1776511200718,28.73,76078.74,212.7,-0.90648,0.00016,6.17398]
[1776511201726,28.73,76076.04,212.7,-0.90691,0.00016,6.15248]
[1776511202733,28.73,76071.66,212.7,-0.90761,0.00016,6.11806]
[1776511203740,28.73,76070.04,212.7,-0.90787,0.00016,6.10506]
[1776511208775,28.72,76079.16,212.7,-0.90649,0.00016,6.17325]
[1776511209782,28.72,76078.37,212.7,-0.90663,0.00016,6.16655]
[1776511211796,28.72,76081.43,212.7,-0.90617,0.00016,6.18915]
[1776511213810,28.71,76082.71,212.7,-0.90599,0.00016,6.19789]
[1776511214818,28.71,76085.87,212.7,-0.9055,0.00016,6.22186]
[1776511215825,28.71,76092.02,212.7,-0.90453,0.00016,6.26938]
[1776511220861,28.7,76089.65,212.7,-0.90496,0.00016,6.24836]
[1776511221866,28.7,76086.23,212.7,-0.90552,0.00016,6.22123]
[1776511222873,28.7,76087.8,212.7,-0.90528,0.00016,6.23303]
[1776511227909,28.69,76088.74,212.7,-0.90517,0.00016,6.23811]
[1776511228916,28.69,76082.18,212.7,-0.90622,0.00016,6.18659]
[1776511229923,28.69,76079.91,212.7,-0.90659,0.00016,6.16837]
[1776511231937,28.69,76078.23,212.7,-0.90697,0.00016,6.14735]
[1776511236971,28.68,76078.4,212.7,-0.907,0.00016,6.14605]
[1776511238986,28.68,76076.96,212.7,-0.90724,0.00016,6.13388]
[1776511239993,28.68,76075.11,212.7,-0.90754,0.00016,6.11907]
[1776511243014,28.67,76070.98,212.7,-0.90821,0.00016,6.0858]
[1776511244021,28.67,76063.38,212.7,-0.9094,0.00015,6.02683]
[1776511245028,28.67,76055.79,212.7,-0.91057,0.00015,5.96828]
[1776511247042,28.67,76053.45,212.7,-0.91094,0.00015,5.94992]
[1776511249056,28.67,76060.53,212.7,-0.90986,0.00015,6.00375]
[1776511254091,28.67,76060.31,212.7,-0.90992,0.00015,6.00069]
[1776511256105,28.67,76054.51,212.7,-0.91082,0.00015,5.9557]
[1776511257112,28.66,76053.13,212.7,-0.91104,0.00015,5.94494]
[1776511259125,28.66,76051.97,212.7,-0.91122,0.00015,5.93568]
[1776511266175,28.66,76051.67,212.7,-0.91129,0.00015,5.93217]
[1776511271210,28.66,76051.6,212.7,-0.91132,0.00015,5.93072]
[1776511276245,28.66,76051.67,212.7,-0.91133,0.00015,5.93034]
[1776511281280,28.65,76051.64,212.7,-0.91135,0.00015,5.92918]
[1776511286315,28.65,76051.85,212.7,-0.91134,0.00015,5.92986]
[1776511290343,28.65,76055.68,212.7,-0.91077,0.00015,5.95841]
[1776511291350,28.65,76057.03,212.7,-0.91066,0.00015,5.96172]
[1776511294372,28.65,76064.0,212.7,-0.9096,0.00015,6.01455]
[1776511295379,28.64,76068.68,212.7,-0.90889,0.00015,6.04983]
[1776511298400,28.64,76071.52,212.7,-0.9085,0.00016,6.06938]
[1776511299407,28.64,76074.0,212.7,-0.90813,0.00016,6.08774]
[1776511302428,28.63,76075.46,212.7,-0.90795,0.00016,6.09648]
[1776511303435,28.63,76077.31,212.7,-0.90768,0.00016,6.10994]
[1776511304442,28.62,76079.63,212.7,-0.90734,0.00016,6.12705]
[1776511307592,28.62,76081.23,212.7,-0.90714,0.00016,6.13671]
[1776511312497,28.61,76078.97,212.7,-0.90759,0.00016,6.11451]
[1776511313505,28.6,76076.3,212.7,-0.90803,0.00016,6.09291]
[1776511315518,28.6,76080.41,212.7,-0.90742,0.00016,6.12303]
[1776511316526,28.6,76082.51,212.7,-0.90711,0.00016,6.13843]
[1776511321562,28.58,76093.56,212.7,-0.90545,0.00016,6.21992]
[1776511322569,28.58,76100.15,212.7,-0.90442,0.00016,6.27063]
[1776511323576,28.58,76101.07,212.7,-0.90429,0.00016,6.27683]
[1776511325770,28.55,76100.82,212.7,-0.90455,0.00016,6.26403]
[1776511326956,28.49,76101.2,212.7,-0.90493,0.00016,6.24578]
[1776511327133,28.47,76103.31,212.7,-0.90481,0.00016,6.25203]
[1776511330695,28.41,76103.69,212.7,-0.90517,0.00016,6.23439]
[1776511335660,28.4,76106.16,212.7,-0.9049,0.00016,6.24782]
[1776511336667,28.39,76107.42,212.7,-0.90472,0.00016,6.25677]
[1776511341702,28.36,76108.39,212.7,-0.90483,0.00016,6.2512]
[1776511345730,28.33,76110.06,212.7,-0.90482,0.00016,6.25216]
[1776511348751,28.3,76116.46,212.7,-0.90401,0.00016,6.29147]
[1776511349758,28.25,76119.77,212.7,-0.90387,0.00016,6.29845]
[1776511353786,28.14,76120.82,212.7,-0.90461,0.00016,6.26038]
[1776511359828,28.11,76121.41,212.7,-0.90481,0.00016,6.25094]
[1776511361842,28.1,76124.23,212.7,-0.90439,0.00016,6.27155]
[1776511363856,28.05,76119.65,212.7,-0.90553,0.00016,6.21602]
[1776511364863,28.05,76113.2,212.7,-0.90659,0.00016,6.16386]
[1776511369898,28.04,76113.18,212.7,-0.90671,0.00016,6.15801]
[1776511374949,28.02,76112.84,212.7,-0.90689,0.00016,6.14919]
[1776511377969,28.01,76115.99,212.7,-0.90645,0.00016,6.17058]
[1776511378977,28.01,76117.6,212.7,-0.90622,0.00016,6.18215]
[1776511385019,27.99,76116.82,212.7,-0.9065,0.00016,6.16845]
[1776511390054,27.97,76117.15,212.7,-0.90657,0.00016,6.1649]
[1776511394082,27.96,76119.16,212.7,-0.90635,0.00016,6.17595]
[1776511398405,27.95,76119.19,212.7,-0.90642,0.00016,6.17245]
[1776511398474,27.95,76122.45,212.7,-0.90592,0.00016,6.19721]
[1776511399313,27.94,76103.19,212.7,-0.90904,0.00016,6.04299]
[1776511399590,27.94,76103.19,212.7,-0.90904,0.00016,6.04299]
[1776511400133,27.94,76097.09,212.7,-0.91002,0.00016,5.99384]
[1776511401140,27.94,76098.83,212.7,-0.90977,0.00016,6.00656]
[1776511402090,27.94,76098.83,212.7,-0.90977,0.00016,6.00656]
[1776511404161,27.93,76102.03,212.7,-0.90932,0.00016,6.02879]
[1776511405168,27.93,76103.63,212.7,-0.90909,0.00016,6.0404]
[1776511406200,27.93,76103.63,212.7,-0.90909,0.00016,6.0404]
[1776511407806,27.9,76103.97,212.7,-0.90927,0.00016,6.03174]
[1776511407806,27.9,76103.97,212.7,-0.90927,0.00016,6.03174]
[1776511408189,27.9,76095.63,212.7,-0.91059,0.00016,5.96537]
[1776511409196,27.9,76092.31,212.7,-0.91112,0.00016,5.93878]
[1776511411872,27.89,76092.77,212.7,-0.91117,0.00016,5.93422]
[1776511415238,27.88,76096.84,212.7,-0.9106,0.00016,5.96269]
[1776511420273,27.87,76097.33,212.7,-0.91062,0.00016,5.96196]
[1776511426315,27.86,76099.64,212.7,-0.91036,0.00016,5.97469]
[1776511427322,27.86,76102.48,212.7,-0.90994,0.00016,5.99617]
[1776511428513,27.86,76102.48,212.7,-0.90994,0.00016,5.99617]
[1776511433364,27.84,76103.89,212.7,-0.90983,0.00016,6.00152]
[1776511438400,27.83,76103.93,212.7,-0.90992,0.00016,5.99702]
[1776511442429,27.82,76100.62,212.7,-0.91052,0.00016,5.96708]
[1776511447463,27.81,76100.81,212.7,-0.91058,0.00016,5.96403]
[1776511453506,27.79,76103.02,212.7,-0.91034,0.00016,5.97607]
[1776511454513,27.79,76105.73,212.7,-0.90993,0.00016,5.99658]
[1776511457534,27.78,76103.92,212.7,-0.91028,0.00016,5.97942]
[1776511460555,27.78,76106.6,212.7,-0.90991,0.00016,5.99784]
[1776511465590,27.76,76106.46,212.7,-0.91003,0.00016,5.99201]
[1776511471632,27.75,76107.57,212.7,-0.91005,0.00016,5.98837]
[1776511475660,27.74,76105.97,212.7,-0.91038,0.00016,5.97203]
[1776511480695,27.73,76106.95,212.7,-0.91031,0.00016,5.97532]
[1776511486737,27.72,76107.32,212.7,-0.91037,0.00016,5.97284]
[1776511487744,27.71,76105.51,212.7,-0.91067,0.00016,5.95761]
[1776511492785,27.7,76104.62,212.7,-0.9109,0.00016,5.94624]
[1776511498827,27.69,76103.57,212.7,-0.91116,0.00016,5.93287]
[1776511502855,27.68,76098.99,212.7,-0.91195,0.00016,5.89339]
[1776511503864,27.66,76094.8,212.7,-0.91277,0.00016,5.85215]
[1776511509904,27.62,76094.06,212.7,-0.91322,0.00016,5.82933]
[1776511514939,27.61,76093.99,212.7,-0.91331,0.00016,5.82486]
[1776511516954,27.6,76092.21,212.7,-0.91361,0.00015,5.80958]
[1776511522996,27.59,76091.45,212.7,-0.9138,0.00015,5.7999]
[1776511528032,27.59,76091.65,212.7,-0.91383,0.00015,5.79847]
[1776511533066,27.58,76091.26,212.7,-0.91404,0.00015,5.78568]
[1776511538102,27.57,76092.69,212.7,-0.91388,0.00015,5.79403]
[1776511543136,27.56,76093.1,212.7,-0.91387,0.00015,5.79433]
[1776511546158,27.56,76095.91,212.7,-0.91347,0.00016,5.81466]
[1776511552200,27.55,76095.83,212.7,-0.91356,0.00016,5.81038]
[1776511556228,27.55,76097.6,212.7,-0.91333,0.00016,5.82195]
[1776511557235,27.54,76098.95,212.7,-0.91313,0.00016,5.83198]
[1776511559248,27.54,76100.56,212.7,-0.9129,0.00016,5.84344]
[1776511565295,27.53,76101.0,212.7,-0.91291,0.00016,5.84311]
[1776511567305,27.53,76094.03,212.7,-0.91402,0.00015,5.78694]
[1776511569319,27.53,76092.46,212.7,-0.91428,0.00015,5.77352]
[1776511570325,27.52,76089.99,212.7,-0.91467,0.00015,5.7536]
[1776511575361,27.52,76089.91,212.7,-0.91473,0.00015,5.75051]
[1776511576867,27.52,76089.91,212.7,-0.91473,0.00015,5.75051]
[1776511577375,27.52,76083.1,212.7,-0.9158,0.00015,5.69622]
[1776511578382,27.51,76080.2,212.7,-0.91625,0.00015,5.67318]
[1776511580396,27.51,76078.07,212.7,-0.91658,0.00015,5.65582]
[1776511585431,27.51,76077.6,212.7,-0.91669,0.00015,5.65044]
[1776511587445,27.51,76075.72,212.7,-0.91698,0.00015,5.63516]
[1776511593487,27.5,76074.92,212.7,-0.91723,0.00015,5.62051]
[1776511595501,27.5,76076.7,212.7,-0.91697,0.00015,5.6338]
[1776511600536,27.5,76075.95,212.7,-0.91711,0.00015,5.62655]
[1776511605570,27.49,76078.48,212.7,-0.91675,0.00015,5.64485]
[1776511608593,27.49,76076.59,212.7,-0.91706,0.00015,5.62923]
[1776511609600,27.49,76074.68,212.7,-0.91735,0.00015,5.61411]
[1776511610607,27.49,76070.79,212.7,-0.91794,0.00015,5.58368]
[1776511615642,27.49,76071.02,212.7,-0.91793,0.00015,5.58433]
[1776511620677,27.48,76071.35,212.7,-0.9179,0.00015,5.58571]
[1776511622690,27.48,76074.02,212.7,-0.91751,0.00015,5.60592]
[1776511627726,27.48,76072.87,212.7,-0.91771,0.00015,5.5956]
[1776511635782,27.47,76072.69,212.7,-0.91778,0.00015,5.59207]
[1776511641823,27.47,76072.72,212.7,-0.91782,0.00015,5.58971]
[1776511646859,27.46,76074.76,212.7,-0.91756,0.00015,5.60321]
[1776511647866,27.46,76076.42,212.7,-0.91732,0.00015,5.61562]
[1776511649880,27.46,76078.14,212.7,-0.91708,0.00015,5.62796]
[1776511654915,27.45,76078.41,212.7,-0.91719,0.00015,5.62032]
[1776511658943,27.44,76080.34,212.7,-0.91695,0.00015,5.63284]
[1776511668009,27.42,76081.08,212.7,-0.91702,0.00015,5.62915]
[1776511674051,27.4,76081.36,212.7,-0.91711,0.00015,5.62441]
[1776511683116,27.38,76074.84,212.7,-0.9183,0.00015,5.56339]
[1776511687144,27.36,76076.83,212.7,-0.9181,0.00015,5.57346]
[1776511692179,27.35,76075.6,212.7,-0.91839,0.00015,5.55854]
[1776511697214,27.34,76074.61,212.7,-0.91864,0.00015,5.54556]
[1776511699257,27.33,76073.78,212.7,-0.91879,0.00015,5.53808]
[1776511699936,27.33,76073.22,212.7,-0.91889,0.00015,5.5327]
[1776511700196,27.33,76073.22,212.7,-0.91889,0.00015,5.5327]
[1776511703256,27.32,76071.43,212.7,-0.91924,0.00015,5.51477]
[1776511708291,27.31,76071.54,212.7,-0.91932,0.00015,5.51067]
[1776511714333,27.29,76071.63,212.7,-0.9195,0.00015,5.49883]
[1776511721382,27.28,76071.81,212.7,-0.91961,0.00015,5.49347]
[1776511726417,27.26,76071.0,212.7,-0.91982,0.00015,5.48242]
[1776511727104,27.26,76071.0,212.7,-0.91982,0.00015,5.48242]
[1776511728107,27.26,76071.13,212.7,-0.91982,0.00015,5.48248]
[1776511733468,27.25,76070.32,212.7,-0.92005,0.00015,5.47058]
[1776511738501,27.24,76074.8,212.7,-0.91947,0.00015,5.50066]
[1776511739508,27.23,76073.0,212.7,-0.91976,0.00015,5.48573]
[1776511745550,27.22,76073.14,212.7,-0.91985,0.00015,5.48112]
[1776511752599,27.2,76074.11,212.7,-0.91983,0.00015,5.48207]
[1776511757634,27.19,76075.82,212.7,-0.91967,0.00015,5.49063]
[1776511760655,27.18,76078.46,212.7,-0.91933,0.00015,5.50826]
[1776511762669,27.18,76081.89,212.7,-0.91885,0.00015,5.533]
[1776511763676,27.18,76085.79,212.7,-0.91828,0.00015,5.56295]
[1776511764077,27.18,76085.79,212.7,-0.91828,0.00015,5.56295]
[1776511764682,27.18,76089.16,212.7,-0.91778,0.00015,5.58879]
[1776511765690,27.18,76096.83,212.7,-0.91662,0.00015,5.64848]
[1776511766697,27.17,76098.28,212.7,-0.91641,0.00015,5.65925]
[1776511771732,27.16,76099.06,212.7,-0.91645,0.00015,5.6548]
[1776511776767,27.15,76099.03,212.7,-0.91655,0.00015,5.65007]
[1776511781802,27.14,76098.83,212.7,-0.91666,0.00015,5.64408]
[1776511786836,27.13,76101.45,212.7,-0.91635,0.00015,5.66044]
[1776511792879,27.04,76103.19,212.7,-0.91678,0.00015,5.63849]
[1776511797914,26.96,76103.4,212.7,-0.91738,0.00015,5.60786]
[1776511798920,26.96,76104.89,212.7,-0.91717,0.00015,5.6189]
[1776511800935,26.96,76100.03,212.7,-0.91794,0.00015,5.57894]
[1776511801942,26.96,76096.28,212.7,-0.91853,0.00015,5.54867]
[1776511806977,26.95,76096.53,212.7,-0.91854,0.00015,5.5481]
[1776511809998,26.95,76095.11,212.7,-0.91878,0.00015,5.53575]
[1776511812012,26.94,76097.55,212.7,-0.91842,0.00015,5.5542]
[1776511815033,26.94,76100.54,212.7,-0.91799,0.00015,5.57657]
[1776511816040,26.94,76103.23,212.7,-0.91758,0.00015,5.5974]
[1776511818054,26.94,76105.08,212.7,-0.91732,0.00015,5.61112]
[1776511819061,26.94,76106.47,212.7,-0.91711,0.00015,5.62165]
[1776511821075,26.93,76108.18,212.7,-0.91687,0.00015,5.63422]
[1776511825103,26.93,76110.08,212.7,-0.91662,0.00015,5.6472]
[1776511831148,26.92,76110.44,212.7,-0.91672,0.00015,5.63994]
[1776511837190,26.91,76111.3,212.7,-0.91665,0.00015,5.64333]
[1776511843233,26.9,76112.04,212.7,-0.91661,0.00015,5.64572]
[1776511844240,26.9,76114.67,212.7,-0.91621,0.00016,5.66608]
[1776511849275,26.89,76114.58,212.7,-0.9163,0.00016,5.66168]
[1776511854310,26.89,76114.04,212.7,-0.91644,0.00016,5.6543]
[1776511859347,26.88,76115.28,212.7,-0.91631,0.00016,5.66113]
[1776511861361,26.87,76117.01,212.7,-0.91606,0.00016,5.67369]
[1776511864382,26.87,76118.93,212.7,-0.9158,0.00016,5.68709]
[1776511868410,26.86,76121.96,212.7,-0.91538,0.00016,5.70845]
[1776511874452,26.85,76122.44,212.7,-0.91542,0.00016,5.70663]
[1776511880494,26.84,76122.43,212.7,-0.91553,0.00016,5.70096]
[1776511885528,26.83,76127.28,212.7,-0.91484,0.00016,5.73654]
[1776511886680,26.83,76127.28,212.7,-0.91484,0.00016,5.73654]
[1776511887542,26.82,76129.87,212.7,-0.91446,0.00016,5.75593]
[1776511888550,26.82,76132.69,212.7,-0.91402,0.00016,5.77792]
[1776511890564,26.82,76136.1,212.7,-0.91351,0.00016,5.80391]
[1776511891662,26.82,76136.1,212.7,-0.91351,0.00016,5.80391]
[1776511891692,26.82,76138.4,212.7,-0.91324,0.00016,5.8154]
[1776511892800,26.82,76138.4,212.7,-0.91324,0.00016,5.8154]
[1776511892871,26.82,76138.4,212.7,-0.91324,0.00016,5.8154]
[1776511893019,26.82,76138.4,212.7,-0.91324,0.00016,5.8154]
[1776511892897,26.82,76145.06,212.7,-0.91217,0.00016,5.86908]
[1776511893585,26.82,76148.16,212.7,-0.91168,0.00016,5.89388]
[1776511896605,26.81,76151.38,212.7,-0.91118,0.00016,5.91878]
[1776511897613,26.81,76153.51,212.7,-0.91085,0.00016,5.93569]
[1776511898621,26.81,76156.77,212.7,-0.91031,0.00016,5.96227]
[1776511899627,26.81,76159.2,212.7,-0.90992,0.00016,5.98206]
[1776511900634,26.81,76160.59,212.7,-0.90969,0.00016,5.99332]
[1776511904663,26.81,76158.14,212.7,-0.9101,0.00016,5.97279]
[1776511909698,26.81,76158.95,212.7,-0.90992,0.00016,5.98187]
[1776511914733,26.82,76158.77,212.7,-0.90989,0.00016,5.98333]
[1776511915740,26.82,76160.13,212.7,-0.90966,0.00016,5.99507]
[1776511916747,26.82,76161.77,212.7,-0.90937,0.00017,6.0091]
[1776511917754,26.83,76160.16,212.7,-0.90963,0.00016,5.99643]
[1776511920775,26.83,76158.75,212.7,-0.90983,0.00016,5.98656]
[1776511924803,26.84,76157.38,212.7,-0.91,0.00016,5.9777]
[1776511927824,26.84,76161.15,212.7,-0.90935,0.00017,6.01041]
[1776511929838,26.84,76162.65,212.7,-0.90907,0.00017,6.02383]
[1776511930845,26.84,76172.94,212.7,-0.90735,0.00017,6.10919]
[1776511931852,26.85,76175.08,212.7,-0.90698,0.00017,6.12731]
[1776511932859,26.85,76177.21,212.7,-0.90661,0.00017,6.14534]
[1776511936887,26.85,76179.05,212.7,-0.90627,0.00017,6.16199]
[1776511937894,26.85,76181.15,212.7,-0.90591,0.00017,6.17974]
[1776511938901,26.85,76184.69,212.7,-0.9053,0.00017,6.20947]
[1776511939908,26.85,76188.14,212.7,-0.90471,0.00017,6.23846]
[1776511940914,26.85,76196.78,212.7,-0.90321,0.00017,6.31088]
[1776511941922,26.85,76192.84,212.7,-0.90389,0.00017,6.278]
[1776511942929,26.85,76190.77,212.7,-0.90425,0.00017,6.26085]
[1776511947964,26.86,76190.48,212.7,-0.90428,0.00017,6.25929]
[1776511951992,26.86,76195.02,212.7,-0.90357,0.00017,6.29091]
[1776511954005,26.86,76197.14,212.7,-0.9032,0.00017,6.30889]
[1776511955013,26.86,76194.95,212.7,-0.90358,0.00017,6.29063]
[1776511956020,26.86,76190.13,212.7,-0.90441,0.00017,6.25046]
[1776511960048,26.86,76187.87,212.7,-0.90478,0.00017,6.23229]
[1776511961054,26.86,76185.97,212.7,-0.9051,0.00017,6.21666]
[1776511962062,26.86,76178.39,212.7,-0.9064,0.00017,6.15339]
[1776511963068,26.86,76175.01,212.7,-0.90697,0.00017,6.12549]
[1776511964076,26.86,76167.44,212.7,-0.90823,0.00017,6.06313]
[1776511965083,26.86,76164.61,212.7,-0.9087,0.00017,6.04006]
[1776511970814,26.86,76164.55,212.7,-0.90869,0.00017,6.04061]
[1776511973139,26.87,76161.64,212.7,-0.90915,0.00017,6.01775]
[1776511974147,26.87,76160.15,212.7,-0.90939,0.00017,6.00582]
[1776511977167,26.87,76156.5,212.7,-0.90997,0.00016,5.97686]
[1776511978175,26.87,76154.81,212.7,-0.91024,0.00016,5.96339]
[1776511980189,26.87,76152.86,212.7,-0.91054,0.00016,5.94821]
[1776511983210,26.87,76147.68,212.7,-0.91136,0.00016,5.90715]
[1776511986497,26.88,76146.47,212.7,-0.91154,0.00016,5.89821]
[1776511986691,26.88,76146.47,212.7,-0.91154,0.00016,5.89821]
[1776511988245,26.89,76144.28,212.7,-0.91179,0.00016,5.88583]
[1776511994287,26.9,76144.15,212.7,-0.91175,0.00016,5.88754]
[1776511995295,26.9,76140.15,212.7,-0.91239,0.00016,5.85557]
[1776511996308,26.91,76137.64,212.7,-0.9127,0.00016,5.83967]
[1776511997315,26.92,76135.9,212.7,-0.91289,0.00016,5.8304]
[1776511998321,26.93,76134.23,212.7,-0.91305,0.00016,5.82195]
[1776512001343,26.94,76136.81,212.7,-0.91261,0.00016,5.84438]
[1776512003357,26.94,76135.45,212.7,-0.9128,0.00016,5.83445]
[1776512006377,26.94,76134.15,212.7,-0.91298,0.00016,5.82557]
[1776512011414,26.95,76133.46,212.7,-0.91312,0.00016,5.816]
[1776512017578,26.96,76133.44,212.7,-0.91307,0.00016,5.81872]
[1776512024506,26.97,76133.58,212.7,-0.91294,0.00016,5.82503]
[1776512031555,26.98,76133.53,212.7,-0.91287,0.00016,5.82865]
[1776512036590,26.99,76133.76,212.7,-0.91278,0.00016,5.83335]
[1776512042632,27.0,76139.1,212.7,-0.91185,0.00016,5.87983]
[1776512043639,27.0,76141.25,212.7,-0.9115,0.00016,5.89772]
[1776512046660,27.0,76143.13,212.7,-0.91116,0.00016,5.91436]
[1776512047667,27.0,76147.55,212.7,-0.91044,0.00016,5.95069]
[1776512049735,27.02,76148.06,212.7,-0.91025,0.00016,5.96006]
[1776512052119,27.02,76146.59,212.7,-0.91047,0.00016,5.94915]
[1776512059827,27.02,76146.72,212.7,-0.9104,0.00016,5.95232]
[1776512059905,27.03,76148.7,212.7,-0.91003,0.00016,5.97102]
[1776512064993,27.03,76148.66,212.7,-0.91001,0.00016,5.97191]
[1776512070828,27.04,76147.69,212.7,-0.91009,0.00016,5.96783]
[1776512075863,27.05,76148.26,212.7,-0.91005,0.00016,5.9676]
[1776512080898,27.05,76149.19,212.7,-0.90985,0.00016,5.97712]
[1776512085933,27.06,76152.02,212.7,-0.90935,0.00016,6.00205]
[1776512090968,27.06,76151.56,212.7,-0.90939,0.00016,6.00005]
[1776512096009,27.07,76152.22,212.7,-0.90925,0.00016,6.0072]
[1776512098018,27.07,76150.91,212.7,-0.90945,0.00016,5.99725]
[1776512102046,27.07,76148.63,212.7,-0.90979,0.00016,5.98016]
[1776512102420,27.07,76148.63,212.7,-0.90979,0.00016,5.98016]
[1776512103052,27.07,76132.09,212.7,-0.91246,0.00016,5.84661]
[1776512104060,27.07,76122.21,212.7,-0.91402,0.00016,5.76776]
[1776512104690,27.07,76122.21,212.7,-0.91402,0.00016,5.76776]
[1776512105067,27.07,76113.75,212.7,-0.91534,0.00016,5.70081]
[1776512105946,27.07,76113.75,212.7,-0.91534,0.00016,5.70081]
[1776512106196,27.07,76113.75,212.7,-0.91534,0.00016,5.70081]
[1776512106074,27.07,76110.91,212.7,-0.91577,0.00016,5.67885]
[1776512111109,27.08,76105.47,212.7,-0.91655,0.00015,5.63886]
[1776512112116,27.08,76102.87,212.7,-0.91694,0.00015,5.61899]
[1776512117151,27.09,76100.75,212.7,-0.91719,0.00015,5.60578]
[1776512122186,27.09,76100.3,212.7,-0.91725,0.00015,5.60268]
[1776512125207,27.09,76096.77,212.7,-0.91779,0.00015,5.57517]
[1776512126214,27.1,76093.15,212.7,-0.91834,0.00015,5.54688]
[1776512126642,27.1,76093.15,212.7,-0.91834,0.00015,5.54688]
[1776512127221,27.1,76087.69,212.7,-0.91916,0.00015,5.50433]
[1776512128228,27.1,76084.81,212.7,-0.91959,0.00015,5.48199]
[1776512129234,27.1,76082.7,212.7,-0.9199,0.00015,5.46572]
[1776512130241,27.1,76080.53,212.7,-0.92022,0.00015,5.44903]
[1776512132256,27.1,76078.69,212.7,-0.92057,0.00015,5.42853]
[1776512137291,27.1,76077.44,212.7,-0.92073,0.00015,5.42011]
[1776512142326,27.1,76076.96,212.7,-0.92078,0.00015,5.41766]
[1776512144340,27.11,76081.32,212.7,-0.92012,0.00015,5.45201]
[1776512148368,27.11,76082.87,212.7,-0.91987,0.00015,5.46487]
[1776512149375,27.11,76081.32,212.7,-0.9201,0.00015,5.453]
[1776512150382,27.11,76080.0,212.7,-0.92029,0.00015,5.44295]
[1776512155417,27.11,76079.9,212.7,-0.92029,0.00015,5.4433]
[1776512162466,27.12,76079.47,212.7,-0.92032,0.00015,5.44155]
[1776512163475,27.12,76076.64,212.7,-0.92074,0.00015,5.41983]
[1776512165489,27.12,76074.79,212.7,-0.921,0.00015,5.40599]
[1776512171198,27.12,76074.3,212.7,-0.92105,0.00015,5.40363]
[1776512171215,27.12,76074.3,212.7,-0.92105,0.00015,5.40363]
[1776512171316,27.12,76074.0,212.7,-0.92109,0.00015,5.4016]
[1776512171531,27.12,76059.69,212.7,-0.92318,0.00014,5.2915]
[1776512172523,27.12,76059.69,212.7,-0.92318,0.00014,5.2915]
[1776512172859,27.12,76054.43,212.7,-0.92392,0.00014,5.25209]
[1776512175559,27.13,76052.55,212.7,-0.92417,0.00014,5.23884]
[1776512176637,27.13,76050.68,212.7,-0.92442,0.00014,5.2257]
[1776512178580,27.13,76046.57,212.7,-0.92499,0.00014,5.19507]
[1776512179587,27.13,76041.25,212.7,-0.92574,0.00014,5.15539]
[1776512181601,27.13,76040.76,212.7,-0.92578,0.00014,5.15297]
[1776512186636,27.14,76039.41,212.7,-0.9259,0.00014,5.14677]
[1776512191671,27.15,76038.7,212.7,-0.92602,0.00014,5.13819]
[1776512194692,27.16,76046.32,212.7,-0.9249,0.00014,5.19772]
[1776512195699,27.16,76053.7,212.7,-0.92384,0.00014,5.25435]
[1776512197713,27.16,76055.04,212.7,-0.92363,0.00014,5.2655]
[1776512202748,27.17,76055.69,212.7,-0.92349,0.00014,5.27277]
[1776512207784,27.17,76048.86,212.7,-0.92443,0.00014,5.22307]
[1776512208791,27.17,76043.59,212.7,-0.92517,0.00014,5.18368]
[1776512209798,27.18,76040.83,212.7,-0.92555,0.00014,5.16342]
[1776512210805,27.18,76038.86,212.7,-0.92581,0.00014,5.14919]
[1776512215840,27.19,76038.47,212.7,-0.92579,0.00014,5.15011]
[1776512220874,27.2,76032.84,212.7,-0.92649,0.00014,5.11291]
[1776512222262,27.2,76029.52,212.7,-0.92694,0.00014,5.08873]
[1776512222889,27.2,76028.07,212.7,-0.92713,0.00014,5.07861]
[1776512224907,27.21,76030.62,212.7,-0.92674,0.00014,5.09916]
[1776512225914,27.21,76034.34,212.7,-0.9262,0.00014,5.12842]
[1776512228964,27.22,76035.52,212.7,-0.92598,0.00014,5.13993]
[1776512229942,27.22,76040.68,212.7,-0.92523,0.00014,5.18008]
[1776512230949,27.22,76039.37,212.7,-0.9254,0.00014,5.17078]
[1776512232963,27.23,76040.73,212.7,-0.92519,0.00014,5.18223]
[1776512239005,27.23,76037.36,212.7,-0.9256,0.00014,5.1603]
[1776512242033,27.24,76039.16,212.7,-0.92531,0.00014,5.17565]
[1776512247068,27.28,76038.89,212.7,-0.92503,0.00014,5.19066]
[1776512248075,27.28,76037.48,212.7,-0.9252,0.00014,5.18124]
[1776512249082,27.29,76040.01,212.7,-0.92482,0.00014,5.20153]
[1776512251096,27.29,76041.29,212.7,-0.92468,0.00014,5.20698]
[1776512255124,27.36,76047.13,212.7,-0.92336,0.00014,5.27658]
[1776512256272,27.38,76051.16,212.7,-0.92258,0.00014,5.31773]
[1776512258145,27.43,76049.52,212.7,-0.92244,0.00014,5.32491]
[1776512260159,27.44,76048.21,212.7,-0.92259,0.00014,5.31694]
[1776512261166,27.44,76049.71,212.7,-0.92236,0.00014,5.32932]
[1776512265194,27.45,76051.53,212.7,-0.92202,0.00014,5.34706]
[1776512270229,27.46,76052.44,212.7,-0.9218,0.00015,5.35872]
[1776512273253,27.47,76057.12,212.7,-0.92109,0.00015,5.39593]
[1776512278288,27.47,76058.32,212.7,-0.92089,0.00015,5.40626]
[1776512283323,27.48,76058.95,212.7,-0.92074,0.00015,5.4142]
[1776512288358,27.49,76058.03,212.7,-0.92079,0.00015,5.41158]
[1776512290372,27.51,76055.92,212.7,-0.92091,0.00015,5.40512]
[1776512294400,27.52,76048.57,212.7,-0.92191,0.00014,5.35273]
[1776512295407,27.52,76045.3,212.7,-0.92236,0.00014,5.3289]
[1776512300442,27.6,76044.49,212.7,-0.92188,0.00014,5.35382]
[1776512305476,27.64,76041.82,212.7,-0.92201,0.00014,5.34674]
[1776512310516,27.71,76044.45,212.7,-0.92107,0.00014,5.39609]
[1776512313537,27.72,76045.53,212.7,-0.92095,0.00015,5.40018]
[1776512315551,27.72,76040.41,212.7,-0.92165,0.00014,5.36317]
[1776512316557,27.72,76036.05,212.7,-0.92226,0.00014,5.33122]
[1776512317565,27.73,76031.19,212.7,-0.92294,0.00014,5.29568]
[1776512318571,27.73,76025.41,212.7,-0.92374,0.00014,5.25344]
[1776512319578,27.73,76021.61,212.7,-0.92425,0.00014,5.22618]
[1776512320586,27.76,76019.16,212.7,-0.92439,0.00014,5.21895]
[1776512321593,27.79,76017.96,212.7,-0.92435,0.00014,5.2208]
[1776512324919,27.84,76017.28,212.7,-0.92404,0.00014,5.23721]
[1776512325258,27.84,76017.28,212.7,-0.92404,0.00014,5.23721]
[1776512325358,27.9,76016.38,212.7,-0.92376,0.00014,5.25135]
[1776512325620,27.9,76013.91,212.7,-0.92411,0.00014,5.23303]
[1776512328287,27.9,76013.09,212.7,-0.92421,0.00014,5.22799]
[1776512328294,27.9,76011.78,212.7,-0.92435,0.00014,5.22043]
[1776512329384,27.9,76011.78,212.7,-0.92435,0.00014,5.22043]
[1776512329390,27.91,76008.49,212.7,-0.92478,0.00014,5.19721]
[1776512329936,27.91,76008.49,212.7,-0.92478,0.00014,5.19721]
[1776512329952,27.91,76002.23,212.7,-0.92563,0.00014,5.15225]
[1776512330659,27.91,75994.48,212.7,-0.92669,0.00014,5.09549]
[1776512331666,27.91,75987.11,212.7,-0.92766,0.00013,5.04301]
[1776512332703,27.92,75984.7,212.7,-0.92796,0.00013,5.02681]
[1776512334688,27.92,75984.44,212.7,-0.92795,0.00013,5.02767]
[1776512335695,27.93,75986.38,212.7,-0.92766,0.00013,5.04313]
[1776512336702,27.93,75988.14,212.7,-0.9274,0.00013,5.05729]
[1776512340731,27.94,75990.24,212.7,-0.92701,0.00014,5.07792]
[1776512342745,27.95,75994.28,212.7,-0.92641,0.00014,5.11]
[1776512343752,27.95,75991.49,212.7,-0.92677,0.00014,5.09094]
[1776512344759,27.96,75984.29,212.7,-0.92772,0.00013,5.03987]
[1776512345766,27.96,75983.14,212.7,-0.92785,0.00013,5.03281]
[1776512350036,27.97,75983.0,212.7,-0.92782,0.00013,5.03455]
[1776512350138,27.97,75981.17,212.7,-0.92804,0.00013,5.02269]
[1776512350814,27.97,75975.94,212.7,-0.92873,0.00013,4.98495]
[1776512351821,27.98,75974.19,212.7,-0.92894,0.00013,4.97383]
[1776512354842,27.98,75977.54,212.7,-0.92845,0.00013,5.0003]
[1776512355850,27.98,75979.84,212.7,-0.92813,0.00013,5.01763]
[1776512360885,28.0,75980.59,212.7,-0.92793,0.00013,5.02846]
[1776512365779,28.01,75980.97,212.7,-0.92779,0.00013,5.03585]
[1776512365789,28.01,75980.97,212.7,-0.92779,0.00013,5.03585]
[1776512366367,28.01,75980.97,212.7,-0.92779,0.00013,5.03585]
[1776512366407,28.01,75980.97,212.7,-0.92779,0.00013,5.03585]
[1776512366518,28.01,75974.12,212.7,-0.92869,0.00013,4.9871]
[1776512366593,28.01,75974.12,212.7,-0.92869,0.00013,4.9871]
[1776512367287,28.01,75974.12,212.7,-0.92869,0.00013,4.9871]
[1776512367301,28.01,75974.12,212.7,-0.92869,0.00013,4.9871]
[1776512367405,28.01,75974.12,212.7,-0.92869,0.00013,4.9871]
[1776512367516,28.01,75968.17,212.7,-0.92948,0.00013,4.94439]
[1776512367937,28.01,75962.61,212.7,-0.93021,0.00013,4.90467]
[1776512368944,28.01,75953.85,212.7,-0.93133,0.00013,4.84315]
[1776512370430,28.01,75953.85,212.7,-0.93133,0.00013,4.84315]
[1776512370539,28.02,75950.08,212.7,-0.93177,0.00013,4.81885]
[1776512370759,28.02,75950.08,212.7,-0.93177,0.00013,4.81885]
[1776512371066,28.02,75950.08,212.7,-0.93177,0.00013,4.81885]
[1776512371202,28.02,75950.08,212.7,-0.93177,0.00013,4.81885]
[1776512371271,28.02,75950.08,212.7,-0.93177,0.00013,4.81885]
[1776512371402,28.02,75950.08,212.7,-0.93177,0.00013,4.81885]
[1776512371414,28.02,75949.1,212.7,-0.93198,0.00013,4.80555]
[1776512371622,28.02,75949.1,212.7,-0.93198,0.00013,4.80555]
[1776512372122,28.02,75949.1,212.7,-0.93198,0.00013,4.80555]
[1776512372374,28.02,75949.1,212.7,-0.93198,0.00013,4.80555]
[1776512372436,28.02,75949.1,212.7,-0.93198,0.00013,4.80555]
[1776512372457,28.02,75925.95,212.7,-0.93487,0.00012,4.64511]
[1776512373092,28.03,75899.28,212.7,-0.93809,0.00012,4.46395]
[1776512373980,28.03,75904.83,212.7,-0.9374,0.00012,4.50309]
[1776512374631,28.03,75904.83,212.7,-0.9374,0.00012,4.50309]
[1776512374987,28.03,75907.89,212.7,-0.937,0.00012,4.52573]
[1776512375994,28.04,75912.27,212.7,-0.93644,0.00012,4.55737]
[1776512377002,28.04,75906.09,212.7,-0.93715,0.00012,4.51692]
[1776512378008,28.05,75909.28,212.7,-0.93674,0.00012,4.5403]
[1776512379015,28.05,75911.23,212.7,-0.93647,0.00012,4.55532]
[1776512384049,28.07,75912.06,212.7,-0.93627,0.00012,4.56669]
[1776512386064,28.07,75914.47,212.7,-0.93594,0.00012,4.58547]
[1776512387071,28.08,75903.31,212.7,-0.93727,0.00012,4.51046]
[1776512388078,28.08,75904.9,212.7,-0.93703,0.00012,4.52359]
[1776512389085,28.08,75896.49,212.7,-0.93804,0.00012,4.46661]
[1776512390092,28.09,75892.45,212.7,-0.93848,0.00012,4.44187]
[1776512392106,28.1,75890.89,212.7,-0.93861,0.00012,4.43404]
[1776512393113,28.1,75889.11,212.7,-0.9388,0.00012,4.42342]
[1776512394124,28.1,75889.11,212.7,-0.9388,0.00012,4.42342]
[1776512394222,28.1,75884.96,212.7,-0.93926,0.00012,4.39698]
[1776512395131,28.1,75874.39,212.7,-0.94049,0.00012,4.32665]
[1776512396138,28.11,75875.75,212.7,-0.94028,0.00012,4.33856]
[1776512397209,28.11,75874.58,212.7,-0.94039,0.00012,4.33229]
[1776512398164,28.11,75876.95,212.7,-0.94012,0.00012,4.34801]
[1776512399171,28.12,75870.18,212.7,-0.94084,0.00011,4.30617]
[1776512400178,28.13,75866.58,212.7,-0.94123,0.00011,4.284]
[1776512400825,28.13,75866.58,212.7,-0.94123,0.00011,4.284]
[1776512401215,28.13,75866.58,212.7,-0.94123,0.00011,4.284]
[1776512401431,28.13,75866.58,212.7,-0.94123,0.00011,4.284]
[1776512401496,28.13,75866.58,212.7,-0.94123,0.00011,4.284]
[1776512401542,28.13,75858.69,212.7,-0.9421,0.00011,4.23386]
[1776512402192,28.13,75857.64,212.7,-0.94219,0.00011,4.22841]
[1776512403200,28.14,75860.56,212.7,-0.94183,0.00011,4.24917]
[1776512404701,28.14,75861.39,212.7,-0.94174,0.00011,4.2546]
[1776512405214,28.15,75866.14,212.7,-0.94114,0.00011,4.28905]
[1776512406221,28.15,75869.63,212.7,-0.94071,0.00011,4.31363]
[1776512406605,28.15,75869.63,212.7,-0.94071,0.00011,4.31363]
[1776512407227,28.15,75857.41,212.7,-0.94209,0.00011,4.23435]
[1776512407738,28.15,75857.41,212.7,-0.94209,0.00011,4.23435]
[1776512408237,28.16,75852.38,212.7,-0.94263,0.00011,4.20265]
[1776512409244,28.16,75855.43,212.7,-0.94226,0.00011,4.22422]
[1776512410588,28.17,75851.21,212.7,-0.9427,0.00011,4.19847]
[1776512411258,28.17,75848.51,212.7,-0.94299,0.00011,4.18208]
[1776512413272,28.18,75851.6,212.7,-0.9426,0.00011,4.2044]
[1776512415286,28.18,75852.89,212.7,-0.94241,0.00011,4.21561]
[1776512416293,28.19,75857.01,212.7,-0.94192,0.00011,4.24416]
[1776512417300,28.19,75859.72,212.7,-0.94158,0.00011,4.26354]
[1776512422335,28.21,75861.43,212.7,-0.94127,0.00011,4.28115]
[1776512426596,28.22,75861.4,212.7,-0.94121,0.00011,4.28493]
[1776512426607,28.22,75863.47,212.7,-0.94095,0.00011,4.29984]
[1776512426697,28.22,75863.47,212.7,-0.94095,0.00011,4.29984]
[1776512427370,28.23,75860.6,212.7,-0.94125,0.00011,4.2823]
[1776512428377,28.23,75857.97,212.7,-0.94153,0.00011,4.2664]
[1776512429384,28.23,75853.19,212.7,-0.94204,0.00011,4.23656]
[1776512430391,28.24,75845.39,212.7,-0.94289,0.00011,4.18735]
[1776512431398,28.24,75842.36,212.7,-0.94328,0.00011,4.16324]
[1776512433421,28.25,75840.95,212.7,-0.94338,0.00011,4.15716]
[1776512434421,28.25,75837.91,212.7,-0.94369,0.00011,4.13913]
[1776512438449,28.27,75836.67,212.7,-0.94372,0.00011,4.13734]
[1776512441471,28.28,75838.87,212.7,-0.9434,0.00011,4.15608]
[1776512445498,28.3,75840.37,212.7,-0.94313,0.00011,4.17172]
[1776512447512,28.31,75838.01,212.7,-0.94334,0.00011,4.15951]
[1776512448519,28.31,75835.9,212.7,-0.94354,0.00011,4.14747]
[1776512449526,28.32,75837.18,212.7,-0.94338,0.00011,4.1572]
[1776512451541,28.32,75839.08,212.7,-0.94311,0.00011,4.17241]
[1776512452548,28.33,75840.23,212.7,-0.94296,0.00011,4.18129]
[1776512453555,28.33,75836.36,212.7,-0.94336,0.00011,4.15786]
[1776512455581,28.34,75835.73,212.7,-0.94341,0.00011,4.15532]
[1776512455607,28.34,75835.73,212.7,-0.94341,0.00011,4.15532]
[1776512455637,28.34,75834.81,212.7,-0.94348,0.00011,4.15092]
[1776512456585,28.34,75826.36,212.7,-0.94438,0.00011,4.09846]
[1776512457592,28.35,75827.04,212.7,-0.94428,0.00011,4.10438]
[1776512459607,28.35,75826.09,212.7,-0.94435,0.00011,4.09991]
[1776512461620,28.36,75822.94,212.7,-0.94461,0.00011,4.0846]
[1776512462627,28.37,75825.81,212.7,-0.94427,0.00011,4.10443]
[1776512464643,28.38,75824.48,212.7,-0.94437,0.00011,4.09907]
[1776512465648,28.38,75822.59,212.7,-0.94454,0.00011,4.08864]
[1776512466655,28.39,75816.7,212.7,-0.94515,0.00011,4.05295]
[1776512468549,28.39,75816.7,212.7,-0.94515,0.00011,4.05295]
[1776512468585,28.39,75813.88,212.7,-0.94539,0.00011,4.03847]
[1776512468669,28.39,75812.02,212.7,-0.94559,0.00011,4.02678]
[1776512469676,28.4,75818.11,212.7,-0.94491,0.00011,4.06682]
[1776512470683,28.4,75828.31,212.7,-0.94378,0.00011,4.13319]
[1776512471690,28.41,75831.98,212.7,-0.94335,0.00011,4.15814]
[1776512476729,28.43,75831.4,212.7,-0.94329,0.00011,4.1617]
[1776512479754,28.44,75830.22,212.7,-0.94335,0.00011,4.15848]
[1776512482775,28.45,75831.97,212.7,-0.94308,0.00011,4.17401]
[1776512484167,28.45,75831.97,212.7,-0.94308,0.00011,4.17401]
[1776512484202,28.45,75831.97,212.7,-0.94308,0.00011,4.17401]
[1776512489824,28.48,75831.35,212.7,-0.94298,0.00011,4.1799]
[1776512491839,28.48,75829.32,212.7,-0.94323,0.00011,4.16369]
[1776512493853,28.49,75827.19,212.7,-0.94341,0.00011,4.15295]
[1776512495140,28.5,75814.43,212.7,-0.94477,0.00011,4.07345]
[1776512495867,28.54,75804.66,212.7,-0.94554,0.00011,4.0276]
[1776512496874,28.58,75805.93,212.7,-0.94513,0.00011,4.05168]
[1776512498888,28.67,75804.67,212.7,-0.94474,0.00011,4.07471]
[1776512499895,28.69,75806.02,212.7,-0.94444,0.00011,4.0922]
[1776512500902,28.69,75802.74,212.7,-0.94477,0.00011,4.07251]
[1776512501909,28.72,75803.89,212.7,-0.9445,0.00011,4.08871]
[1776512505950,28.74,75814.6,212.7,-0.94324,0.00011,4.16215]
[1776512506954,28.74,75829.95,212.7,-0.94153,0.00011,4.26145]
[1776512507961,28.74,75831.47,212.7,-0.94134,0.00011,4.27243]
[1776512510982,28.75,75836.62,212.7,-0.9407,0.00011,4.30919]
[1776512511989,28.76,75838.28,212.7,-0.94049,0.00011,4.32106]
[1776512513095,28.76,75838.28,212.7,-0.94049,0.00011,4.32106]
[1776512513187,28.76,75838.28,212.7,-0.94049,0.00011,4.32106]
[1776512513203,28.76,75845.93,212.7,-0.9396,0.00011,4.37187]
[1776512514002,28.76,75857.64,212.7,-0.93824,0.00012,4.44961]
[1776512515010,28.76,75861.22,212.7,-0.9378,0.00012,4.47413]
[1776512517026,28.77,75862.57,212.7,-0.93762,0.00012,4.48482]
[1776512519021,28.77,75862.36,212.7,-0.93762,0.00012,4.48429]
[1776512520048,28.78,75866.69,212.7,-0.93709,0.00012,4.51469]
[1776512522061,28.78,75868.48,212.7,-0.93685,0.00012,4.52822]
[1776512523281,28.78,75868.48,212.7,-0.93685,0.00012,4.52822]
[1776512523327,28.78,75868.48,212.7,-0.93685,0.00012,4.52822]
[1776512523531,28.78,75868.48,212.7,-0.93685,0.00012,4.52822]
[1776512523574,28.78,75870.66,212.7,-0.93656,0.00012,4.54433]
[1776512524595,28.79,75880.9,212.7,-0.93532,0.00012,4.61358]
[1776512525083,28.79,75888.63,212.7,-0.93439,0.00012,4.66566]
[1776512526757,28.79,75888.63,212.7,-0.93439,0.00012,4.66566]
[1776512526091,28.79,75889.76,212.7,-0.93424,0.00012,4.67396]
[1776512527098,28.79,75894.42,212.7,-0.93366,0.00012,4.70613]
[1776512527788,28.79,75894.42,212.7,-0.93366,0.00012,4.70613]
[1776512528443,28.79,75897.13,212.7,-0.93331,0.00012,4.72564]
[1776512529112,28.79,75902.34,212.7,-0.93267,0.00012,4.76117]
[1776512530118,28.79,75904.4,212.7,-0.9324,0.00012,4.77575]
[1776512532134,28.8,75902.31,212.7,-0.93265,0.00012,4.76231]
[1776512533141,28.8,75899.59,212.7,-0.93297,0.00012,4.74417]
[1776512534148,28.8,75898.12,212.7,-0.93315,0.00012,4.73459]
[1776512539366,28.8,75897.91,212.7,-0.93315,0.00012,4.7346]
[1776512539367,28.8,75897.91,212.7,-0.93315,0.00012,4.7346]
[1776512539373,28.8,75897.91,212.7,-0.93315,0.00012,4.7346]
[1776512539374,28.8,75897.91,212.7,-0.93315,0.00012,4.7346]
[1776512539464,28.81,75900.38,212.7,-0.93282,0.00012,4.75291]
[1776512541197,28.81,75902.97,212.7,-0.93249,0.00012,4.77106]
[1776512542013,28.81,75902.97,212.7,-0.93249,0.00012,4.77106]
[1776512542050,28.81,75902.97,212.7,-0.93249,0.00012,4.77106]
[1776512542055,28.81,75902.97,212.7,-0.93249,0.00012,4.77106]
[1776512542063,28.81,75902.97,212.7,-0.93249,0.00012,4.77106]
[1776512542213,28.81,75905.73,212.7,-0.93214,0.00012,4.79042]
[1776512543219,28.81,75903.08,212.7,-0.93246,0.00012,4.77271]
[1776512544226,28.81,75897.74,212.7,-0.93311,0.00012,4.73668]
[1776512545233,28.81,75884.8,212.7,-0.93468,0.00012,4.64946]
[1776512546454,28.82,75877.4,212.7,-0.93555,0.00012,4.60088]
[1776512547247,28.82,75877.4,212.7,-0.93555,0.00012,4.60088]
[1776512548254,28.82,75874.6,212.7,-0.93587,0.00012,4.58285]
[1776512549261,28.82,75872.79,212.7,-0.93606,0.00012,4.57222]
[1776512550268,28.82,75871.61,212.7,-0.9362,0.00012,4.56435]
[1776512552282,28.83,75870.18,212.7,-0.93641,0.00012,4.55085]
[1776512553562,28.83,75870.18,212.7,-0.93641,0.00012,4.55085]
[1776512554300,28.83,75878.59,212.7,-0.93539,0.00012,4.60782]
[1776512555307,28.83,75885.83,212.7,-0.93452,0.00012,4.65649]
[1776512556323,28.83,75880.1,212.7,-0.93521,0.00012,4.61821]
[1776512556886,28.83,75880.1,212.7,-0.93521,0.00012,4.61821]
[1776512557052,28.83,75880.1,212.7,-0.93521,0.00012,4.61821]
[1776512557542,28.83,75880.1,212.7,-0.93521,0.00012,4.61821]
[1776512557615,28.83,75876.57,212.7,-0.93562,0.00012,4.59481]
[1776512558335,28.83,75873.59,212.7,-0.93597,0.00012,4.57563]
[1776512560349,28.84,75871.98,212.7,-0.93613,0.00012,4.56641]
[1776512562363,28.84,75868.65,212.7,-0.9365,0.00012,4.54578]
[1776512564377,28.84,75866.41,212.7,-0.93674,0.00012,4.53189]
[1776512565384,28.84,75859.59,212.7,-0.93754,0.00012,4.48697]
[1776512566391,28.84,75857.97,212.7,-0.93773,0.00012,4.47657]
[1776512567415,28.84,75857.97,212.7,-0.93773,0.00012,4.47657]
[1776512567484,28.84,75857.97,212.7,-0.93773,0.00012,4.47657]
[1776512568682,28.85,75858.01,212.7,-0.93772,0.00012,4.47713]
[1776512568773,28.85,75850.19,212.7,-0.93859,0.00012,4.42767]
[1776512569412,28.85,75849.14,212.7,-0.93871,0.00012,4.42079]
[1776512570420,28.85,75846.34,212.7,-0.93901,0.00011,4.4035]
[1776512571689,28.85,75846.34,212.7,-0.93901,0.00011,4.4035]
[1776512574449,28.86,75844.78,212.7,-0.93912,0.00011,4.39743]
[1776512575456,28.87,75843.66,212.7,-0.93923,0.00011,4.39117]
[1776512577470,28.87,75845.28,212.7,-0.93901,0.00011,4.40383]
[1776512582505,28.89,75843.98,212.7,-0.93906,0.00011,4.40048]
[1776512584520,28.89,75842.83,212.7,-0.93916,0.00011,4.39506]
[1776512587541,28.9,75844.67,212.7,-0.93889,0.00011,4.41017]
[1776512592576,28.91,75844.2,212.7,-0.93886,0.00011,4.41218]
[1776512593744,28.91,75844.2,212.7,-0.93886,0.00011,4.41218]
[1776512593583,28.92,75841.9,212.7,-0.9391,0.00011,4.39821]
[1776512594590,28.92,75829.13,212.7,-0.94053,0.00011,4.31659]
[1776512595209,28.92,75829.13,212.7,-0.94053,0.00011,4.31659]
[1776512595287,28.92,75829.13,212.7,-0.94053,0.00011,4.31659]
[1776512595597,28.92,75822.25,212.7,-0.94128,0.00011,4.27347]
[1776512596696,28.93,75815.96,212.7,-0.94195,0.00011,4.2345]
[1776512597611,28.93,75811.13,212.7,-0.94246,0.00011,4.20506]
[1776512598618,28.93,75805.05,212.7,-0.9431,0.00011,4.16793]
[1776512600632,28.94,75804.83,212.7,-0.94308,0.00011,4.16925]
[1776512602646,28.95,75806.34,212.7,-0.94287,0.00011,4.18152]
[1776512606674,28.96,75804.36,212.7,-0.94299,0.00011,4.17445]
[1776512608688,28.97,75805.61,212.7,-0.9428,0.00011,4.18504]
[1776512616744,29.0,75806.05,212.7,-0.94264,0.00011,4.19252]
[1776512618758,29.01,75809.93,212.7,-0.94215,0.00011,4.22105]
[1776512619765,29.01,75814.02,212.7,-0.94168,0.00011,4.24829]
[1776512622786,29.03,75812.48,212.7,-0.94178,0.00011,4.24223]
[1776512625810,29.04,75810.17,212.7,-0.94197,0.00011,4.23127]
[1776512626817,29.04,75809.12,212.7,-0.94207,0.00011,4.22588]
[1776512628831,29.05,75807.73,212.7,-0.94217,0.00011,4.21961]
[1776512631852,29.06,75811.13,212.7,-0.94174,0.00011,4.24494]
[1776512632859,29.06,75813.56,212.7,-0.94145,0.00011,4.2616]
[1776512637894,29.08,75814.48,212.7,-0.94124,0.00011,4.27345]
[1776512642928,29.09,75826.17,212.7,-0.93983,0.00011,4.35418]
[1776512643938,29.1,75837.1,212.7,-0.93857,0.00011,4.42588]
[1776512644945,29.1,75837.27,212.7,-0.93854,0.00011,4.42793]
[1776512646617,29.1,75839.71,212.7,-0.93824,0.00011,4.44473]
[1776512646959,29.1,75840.87,212.7,-0.93809,0.00011,4.4532]
[1776512651994,29.12,75840.93,212.7,-0.938,0.00012,4.45806]
[1776512655015,29.12,75842.63,212.7,-0.93776,0.00012,4.47182]
[1776512658036,29.13,75846.99,212.7,-0.93721,0.00012,4.50291]
[1776512659043,29.13,75852.65,212.7,-0.93654,0.00012,4.54089]
[1776512660050,29.13,75853.9,212.7,-0.93637,0.00012,4.54988]
[1776512661057,29.14,75855.2,212.7,-0.93621,0.00012,4.5592]
[1776512664768,29.14,75855.96,212.7,-0.93609,0.00012,4.56569]
[1776512665085,29.14,75865.89,212.7,-0.93489,0.00012,4.63295]
[1776512666091,29.15,75867.47,212.7,-0.93469,0.00012,4.6441]
[1776512667100,29.15,75872.83,212.7,-0.93403,0.00012,4.6805]
[1776512668106,29.15,75874.89,212.7,-0.93378,0.00012,4.69485]
[1776512669113,29.15,75876.45,212.7,-0.93358,0.00012,4.70585]
[1776512670255,29.15,75873.1,212.7,-0.93397,0.00012,4.68392]
[1776512673141,29.16,75874.91,212.7,-0.9338,0.00012,4.69137]
[1776512677169,29.16,75876.15,212.7,-0.93361,0.00012,4.70185]
[1776512678176,29.16,75877.7,212.7,-0.93342,0.00012,4.71278]
[1776512682204,29.17,75875.86,212.7,-0.9336,0.00012,4.70251]
[1776512687239,29.18,75876.1,212.7,-0.93352,0.00012,4.70682]
[1776512691266,29.18,75878.33,212.7,-0.93321,0.00012,4.72389]
[1776512694288,29.19,75877.11,212.7,-0.93333,0.00012,4.71722]
[1776512699322,29.19,75878.08,212.7,-0.93317,0.00012,4.7263]
[1776512703218,29.2,75879.21,212.7,-0.93301,0.00012,4.73538]
[1776512703351,29.2,75881.13,212.7,-0.93276,0.00012,4.74878]
[1776512704713,29.2,75881.13,212.7,-0.93276,0.00012,4.74878]
[1776512706372,29.2,75879.29,212.7,-0.93296,0.00012,4.73774]
[1776512709393,29.21,75880.66,212.7,-0.93277,0.00012,4.74837]
[1776512710401,29.21,75879.45,212.7,-0.93291,0.00012,4.74068]
[1776512715434,29.21,75878.77,212.7,-0.93295,0.00012,4.73845]
[1776512722484,29.22,75879.47,212.7,-0.9328,0.00012,4.74653]
[1776512725505,29.23,75868.68,212.7,-0.93408,0.00012,4.67571]
[1776512726098,29.23,75868.68,212.7,-0.93408,0.00012,4.67571]
[1776512726512,29.23,75861.98,212.7,-0.93487,0.00012,4.63175]
[1776512727519,29.23,75860.58,212.7,-0.93503,0.00012,4.62315]
[1776512729533,29.23,75856.9,212.7,-0.93544,0.00012,4.60018]
[1776512730540,29.24,75862.84,212.7,-0.93472,0.00012,4.64026]
[1776512731547,29.24,75866.32,212.7,-0.93437,0.00012,4.65773]
[1776512732554,29.24,75870.19,212.7,-0.93389,0.00012,4.68416]
[1776512736582,29.25,75873.03,212.7,-0.93351,0.00012,4.70554]
[1776512737589,29.25,75878.35,212.7,-0.93285,0.00012,4.74179]
[1776512742657,29.25,75878.06,212.7,-0.93284,0.00012,4.7424]
[1776512743664,29.26,75860.24,212.7,-0.93498,0.00012,4.62403]
[1776512744680,29.26,75845.9,212.7,-0.93665,0.00012,4.53029]
[1776512745682,29.26,75842.09,212.7,-0.93708,0.00012,4.50622]
[1776512746933,29.27,75843.84,212.7,-0.93684,0.00012,4.51938]
[1776512747696,29.27,75845.17,212.7,-0.93669,0.00012,4.52808]
[1776512748702,29.27,75850.57,212.7,-0.93604,0.00012,4.56433]
[1776512749711,29.27,75852.41,212.7,-0.93581,0.00012,4.57721]
[1776512750717,29.27,75856.71,212.7,-0.93529,0.00012,4.60633]
[1776512754745,29.28,75858.63,212.7,-0.93501,0.00012,4.62186]
[1776512755752,29.28,75860.76,212.7,-0.93475,0.00012,4.63668]
[1776512759185,29.29,75860.78,212.7,-0.93471,0.00012,4.63881]
[1776512759780,29.29,75850.6,212.7,-0.9359,0.00012,4.57226]
[1776512760088,29.29,75850.6,212.7,-0.9359,0.00012,4.57226]
[1776512760179,29.29,75850.6,212.7,-0.9359,0.00012,4.57226]
[1776512760389,29.29,75850.6,212.7,-0.9359,0.00012,4.57226]
[1776512760787,29.29,75836.62,212.7,-0.93752,0.00012,4.48152]
[1776512761763,29.29,75836.62,212.7,-0.93752,0.00012,4.48152]
[1776512761794,29.29,75828.67,212.7,-0.93841,0.00011,4.43077]
[1776512762801,29.3,75830.29,212.7,-0.93821,0.00011,4.44213]
[1776512764815,29.3,75835.97,212.7,-0.93753,0.00012,4.48087]
[1776512765817,29.3,75835.97,212.7,-0.93753,0.00012,4.48087]
[1776512765822,29.3,75846.14,212.7,-0.93633,0.00012,4.54817]
[1776512766829,29.31,75856.18,212.7,-0.93513,0.00012,4.61511]
[1776512767837,29.31,75860.02,212.7,-0.93466,0.00012,4.6413]
[1776512768845,29.31,75861.05,212.7,-0.93453,0.00012,4.6488]
[1776512769852,29.31,75858.67,212.7,-0.9348,0.00012,4.63367]
[1776512772873,29.32,75860.67,212.7,-0.93453,0.00012,4.64884]
[1776512773880,29.32,75862.99,212.7,-0.93424,0.00012,4.66488]
[1776512774887,29.32,75860.85,212.7,-0.93448,0.00012,4.6513]
[1776512778917,29.33,75863.5,212.7,-0.93412,0.00012,4.67138]
[1776512780931,29.33,75865.84,212.7,-0.93382,0.00012,4.68817]
[1776512785967,29.34,75866.49,212.7,-0.93368,0.00012,4.69594]
[1776512791003,29.35,75868.33,212.7,-0.93348,0.00012,4.70465]
[1776512792009,29.35,75871.18,212.7,-0.93313,0.00012,4.72423]
[1776512794023,29.35,75873.23,212.7,-0.93286,0.00012,4.73896]
[1776512799058,29.36,75875.79,212.7,-0.9325,0.00012,4.75855]
[1776512803086,29.36,75877.81,212.7,-0.93222,0.00012,4.77398]
[1776512804094,29.36,75873.77,212.7,-0.93271,0.00012,4.74733]
[1776512806108,29.37,75875.08,212.7,-0.93253,0.00012,4.75711]
[1776512808122,29.37,75878.98,212.7,-0.93204,0.00012,4.78426]
[1776512810934,29.37,75880.6,212.7,-0.93182,0.00012,4.79605]
[1776512814164,29.38,75882.97,212.7,-0.93151,0.00012,4.81332]
[1776512815171,29.38,75878.34,212.7,-0.93206,0.00012,4.78297]
[1776512816178,29.38,75881.33,212.7,-0.93168,0.00012,4.80354]
[1776512817783,29.38,75882.88,212.7,-0.93149,0.00012,4.81441]
[1776512819315,29.38,75882.21,212.7,-0.93156,0.00012,4.81029]
[1776512819695,29.38,75882.21,212.7,-0.93156,0.00012,4.81029]
[1776512819763,29.38,75882.65,212.7,-0.9315,0.00012,4.81366]
[1776512820206,29.38,75891.93,212.7,-0.93034,0.00012,4.87688]
[1776512821213,29.38,75894.83,212.7,-0.92997,0.00013,4.8969]
[1776512826249,29.39,75896.58,212.7,-0.92973,0.00013,4.91009]
[1776512827256,29.39,75899.08,212.7,-0.92941,0.00013,4.92737]
[1776512829016,29.39,75899.08,212.7,-0.92941,0.00013,4.92737]
[1776512829096,29.39,75904.82,212.7,-0.92868,0.00013,4.96699]
[1776512829270,29.39,75907.03,212.7,-0.9284,0.00013,4.98216]
[1776512832291,29.39,75902.93,212.7,-0.92891,0.00013,4.95437]
[1776512834305,29.39,75899.18,212.7,-0.92938,0.00013,4.92901]
[1776512835312,29.39,75897.97,212.7,-0.92953,0.00013,4.92093]
[1776512836320,29.39,75896.76,212.7,-0.92968,0.00013,4.91287]
[1776512837327,29.39,75893.37,212.7,-0.9301,0.00013,4.89]
[1776512838336,29.39,75888.63,212.7,-0.93069,0.00012,4.85806]
[1776512840349,29.4,75886.65,212.7,-0.93092,0.00012,4.84524]
[1776512845384,29.4,75883.52,212.7,-0.93128,0.00012,4.8256]
[1776512850419,29.4,75883.48,212.7,-0.93125,0.00012,4.82706]
[1776512855454,29.41,75883.85,212.7,-0.93125,0.00012,4.82496]
[1776512860489,29.41,75884.53,212.7,-0.93114,0.00012,4.83138]
[1776512861721,29.41,75884.53,212.7,-0.93114,0.00012,4.83138]
[1776512862503,29.42,75863.71,212.7,-0.93366,0.00012,4.69261]
[1776512863510,29.42,75860.48,212.7,-0.93404,0.00012,4.67175]
[1776512864517,29.42,75858.1,212.7,-0.93431,0.00012,4.6566]
[1776512869552,29.43,75858.88,212.7,-0.93416,0.00012,4.6649]
[1776512871003,29.43,75858.88,212.7,-0.93416,0.00012,4.6649]
[1776512871101,29.43,75859.33,212.7,-0.93409,0.00012,4.6691]
[1776512872573,29.43,75865.98,212.7,-0.93329,0.00012,4.71326]
[1776512873579,29.43,75864.78,212.7,-0.93343,0.00012,4.7052]
[1776512874201,29.43,75864.78,212.7,-0.93343,0.00012,4.7052]
[1776512875059,29.43,75864.78,212.7,-0.93343,0.00012,4.7052]
[1776512875061,29.43,75858.81,212.7,-0.93415,0.00012,4.66551]
[1776512875882,29.43,75858.81,212.7,-0.93415,0.00012,4.66551]
[1776512875919,29.43,75856.2,212.7,-0.93445,0.00012,4.64885]
[1776512877607,29.43,75854.11,212.7,-0.93469,0.00012,4.63583]
[1776512879192,29.44,75854.04,212.7,-0.93469,0.00012,4.63552]
[1776512880629,29.44,75849.73,212.7,-0.9352,0.00012,4.60746]
[1776512881635,29.44,75847.84,212.7,-0.93541,0.00012,4.59573]
[1776512883650,29.44,75846.37,212.7,-0.93556,0.00012,4.58701]
[1776512884657,29.44,75845.09,212.7,-0.93571,0.00012,4.57885]
[1776512889692,29.45,75846.22,212.7,-0.93553,0.00012,4.58891]
[1776512891060,29.45,75846.22,212.7,-0.93553,0.00012,4.58891]
[1776512891146,29.45,75854.15,212.7,-0.93458,0.00012,4.64177]
[1776512892167,29.45,75854.15,212.7,-0.93458,0.00012,4.64177]
[1776512891947,29.45,75871.98,212.7,-0.93242,0.00012,4.76087]
[1776512892594,29.45,75871.98,212.7,-0.93242,0.00012,4.76087]
[1776512892713,29.45,75895.41,212.7,-0.92951,0.00013,4.9195]
[1776512893720,29.45,75906.44,212.7,-0.92811,0.00013,4.99513]
[1776512894728,29.45,75909.25,212.7,-0.92775,0.00013,5.01451]
[1776512895735,29.45,75911.59,212.7,-0.92745,0.00013,5.03067]
[1776512896441,29.45,75911.59,212.7,-0.92745,0.00013,5.03067]
[1776512896484,29.45,75911.59,212.7,-0.92745,0.00013,5.03067]
[1776512896502,29.45,75911.59,212.7,-0.92745,0.00013,5.03067]
[1776512896742,29.45,75924.58,212.7,-0.92577,0.00013,5.12064]
[1776512897528,29.45,75924.58,212.7,-0.92577,0.00013,5.12064]
[1776512897692,29.45,75924.58,212.7,-0.92577,0.00013,5.12064]
[1776512897749,29.45,75927.57,212.7,-0.92538,0.00013,5.14134]
[1776512898755,29.45,75918.29,212.7,-0.92659,0.00013,5.07669]
[1776512899763,29.45,75913.98,212.7,-0.92715,0.00013,5.04683]
[1776512902042,29.45,75914.14,212.7,-0.92713,0.00013,5.04792]
[1776512902784,29.45,75909.18,212.7,-0.92777,0.00013,5.01369]
[1776512904798,29.45,75911.02,212.7,-0.92753,0.00013,5.02641]
[1776512906812,29.45,75914.02,212.7,-0.92715,0.00013,5.0471]
[1776512907818,29.45,75916.25,212.7,-0.92686,0.00013,5.06248]
[1776512909833,29.45,75914.36,212.7,-0.9271,0.00013,5.04931]
[1776512912855,29.45,75904.04,212.7,-0.92851,0.00013,4.97168]
[1776512913862,29.45,75899.99,212.7,-0.92902,0.00013,4.94404]
[1776512914869,29.45,75897.7,212.7,-0.92931,0.00013,4.92852]
[1776512919087,29.45,75897.13,212.7,-0.92938,0.00013,4.92504]
[1776512919157,29.45,75893.9,212.7,-0.92978,0.00013,4.90334]
[1776512920913,29.46,75888.19,212.7,-0.93049,0.00012,4.86477]
[1776512921920,29.46,75882.57,212.7,-0.93118,0.00012,4.82703]
[1776512922510,29.46,75882.57,212.7,-0.93118,0.00012,4.82703]
[1776512924739,29.46,75881.89,212.7,-0.93125,0.00012,4.82297]
[1776512929977,29.46,75882.29,212.7,-0.93117,0.00012,4.82749]
[1776512935016,29.47,75882.75,212.7,-0.93108,0.00012,4.83209]
[1776512939043,29.47,75881.55,212.7,-0.93121,0.00012,4.82519]
[1776512943073,29.47,75884.71,212.7,-0.9308,0.00012,4.84777]
[1776512948108,29.48,75887.93,212.7,-0.93036,0.00012,4.87127]
[1776512953143,29.48,75889.57,212.7,-0.93014,0.00012,4.88357]
[1776512956164,29.48,75888.29,212.7,-0.93029,0.00012,4.87555]
[1776512961198,29.49,75888.97,212.7,-0.93018,0.00012,4.88123]
[1776512964220,29.49,75886.9,212.7,-0.93043,0.00012,4.86781]
[1776512965227,29.49,75883.43,212.7,-0.93085,0.00012,4.84458]
[1776512966234,29.49,75881.0,212.7,-0.93115,0.00012,4.82845]
[1776512968248,29.49,75878.75,212.7,-0.93142,0.00012,4.81388]
[1776512969255,29.49,75883.13,212.7,-0.93087,0.00012,4.84369]
[1776512971549,29.49,75884.09,212.7,-0.93075,0.00012,4.85043]
[1776512972925,29.49,75893.16,212.7,-0.92969,0.00013,4.90593]
[1776512973283,29.49,75894.16,212.7,-0.92956,0.00013,4.91289]
[1776512975554,29.49,75893.63,212.7,-0.92962,0.00013,4.90944]
[1776512980333,29.5,75895.26,212.7,-0.9294,0.00013,4.92136]
[1776512985368,29.5,75896.67,212.7,-0.92922,0.00013,4.93144]
[1776512990406,29.5,75894.91,212.7,-0.92943,0.00013,4.91987]
[1776512994435,29.5,75896.21,212.7,-0.92926,0.00013,4.92912]
[1776512997608,29.5,75884.03,212.7,-0.93078,0.00012,4.84678]
[1776512998463,29.5,75878.18,212.7,-0.9315,0.00012,4.80758]
[1776512999470,29.5,75876.97,212.7,-0.93164,0.00012,4.79972]
[1776513001484,29.5,75882.28,212.7,-0.93097,0.00012,4.83602]
[1776513002492,29.5,75884.1,212.7,-0.93075,0.00012,4.84852]
[1776513003498,29.5,75885.43,212.7,-0.93058,0.00012,4.8577]
[1776513008533,29.51,75885.38,212.7,-0.93056,0.00012,4.85832]
[1776513009539,29.51,75879.26,212.7,-0.93132,0.00012,4.81726]
[1776513010547,29.51,75875.54,212.7,-0.93177,0.00012,4.79253]
[1776513014576,29.51,75874.32,212.7,-0.9319,0.00012,4.78555]
[1776513019610,29.52,75873.96,212.7,-0.93191,0.00012,4.7847]
[1776513027666,29.52,75876.38,212.7,-0.93157,0.00012,4.80342]
[1776513030986,29.53,75874.85,212.7,-0.93174,0.00012,4.79403]
[1776513031694,29.53,75873.33,212.7,-0.932,0.00012,4.77775]
[1776513038743,29.53,75872.37,212.7,-0.93208,0.00012,4.77371]
[1776513045792,29.54,75872.41,212.7,-0.93203,0.00012,4.77636]
[1776513049820,29.54,75869.84,212.7,-0.93232,0.00012,4.76054]
[1776513052841,29.55,75868.1,212.7,-0.93251,0.00012,4.75003]
[1776513053848,29.55,75870.48,212.7,-0.93221,0.00012,4.76629]
[1776513056869,29.55,75874.78,212.7,-0.93167,0.00012,4.7961]
[1776513061904,29.55,75875.22,212.7,-0.93158,0.00012,4.80062]
[1776513062911,29.56,75876.73,212.7,-0.93139,0.00012,4.81105]
[1776513065932,29.56,75882.65,212.7,-0.93065,0.00012,4.85172]
[1776513066938,29.56,75887.55,212.7,-0.93003,0.00012,4.88504]
[1776513071974,29.56,75888.08,212.7,-0.92995,0.00012,4.88947]
[1776513072981,29.56,75886.65,212.7,-0.93013,0.00012,4.87995]
[1776513073988,29.56,75884.57,212.7,-0.93038,0.00012,4.86607]
[1776513075291,29.56,75884.57,212.7,-0.93038,0.00012,4.86607]
[1776513075321,29.56,75880.21,212.7,-0.93092,0.00012,4.83711]
[1776513075566,29.56,75880.21,212.7,-0.93092,0.00012,4.83711]
[1776513076179,29.56,75880.21,212.7,-0.93092,0.00012,4.83711]
[1776513076235,29.56,75908.99,212.7,-0.92729,0.00013,5.03288]
[1776513076434,29.56,75908.99,212.7,-0.92729,0.00013,5.03288]
[1776513077133,29.56,75932.18,212.7,-0.92427,0.00013,5.19356]
[1776513078020,29.56,75933.71,212.7,-0.92407,0.00013,5.20388]
[1776513079284,29.56,75933.71,212.7,-0.92407,0.00013,5.20388]
[1776513079332,29.56,75937.25,212.7,-0.92361,0.00013,5.22785]
[1776513080034,29.56,75939.77,212.7,-0.92328,0.00013,5.24553]
[1776513082048,29.55,75936.84,212.7,-0.92371,0.00013,5.22267]
[1776513083055,29.55,75934.0,212.7,-0.9241,0.00013,5.20243]
[1776513085069,29.55,75926.46,212.7,-0.92511,0.00013,5.14916]
[1776513086076,29.55,75941.4,212.7,-0.92314,0.00013,5.25267]
[1776513087083,29.55,75948.95,212.7,-0.92214,0.00014,5.30536]
[1776513088090,29.54,75953.1,212.7,-0.92159,0.00014,5.33411]
[1776513091111,29.54,75954.91,212.7,-0.92146,0.00014,5.33874]
[1776513094132,29.54,75956.45,212.7,-0.92128,0.00014,5.34809]
[1776513100174,29.53,75956.39,212.7,-0.92134,0.00014,5.345]
[1776513101181,29.53,75954.22,212.7,-0.92164,0.00014,5.32915]
[1776513102188,29.53,75956.88,212.7,-0.92129,0.00014,5.34758]
[1776513106216,29.52,75958.46,212.7,-0.9211,0.00014,5.35703]
[1776513111251,29.51,75958.78,212.7,-0.92111,0.00014,5.3569]
[1776513113265,29.51,75955.6,212.7,-0.92157,0.00014,5.33265]
[1776513114272,29.51,75953.99,212.7,-0.92179,0.00014,5.32123]
[1776513118301,29.5,75962.52,212.7,-0.92067,0.00014,5.37985]
[1776513119308,29.5,75966.82,212.7,-0.92008,0.00014,5.41003]
[1776513119493,29.5,75966.82,212.7,-0.92008,0.00014,5.41003]
[1776513120315,29.5,75974.38,212.7,-0.91906,0.00014,5.46299]
[1776513120580,29.5,75974.38,212.7,-0.91906,0.00014,5.46299]
[1776513120703,29.5,75974.38,212.7,-0.91906,0.00014,5.46299]
[1776513121322,29.5,75975.34,212.7,-0.91894,0.00014,5.46917]
[1776513126357,29.49,75979.49,212.7,-0.91843,0.00014,5.49546]
[1776513127363,29.49,75987.33,212.7,-0.91733,0.00014,5.55135]
[1776513128371,29.48,75987.27,212.7,-0.91736,0.00014,5.55007]
[1776513132399,29.47,75985.67,212.7,-0.91765,0.00014,5.53515]
[1776513134413,29.47,75976.12,212.7,-0.91903,0.00014,5.46464]
[1776513135420,29.47,75978.84,212.7,-0.91866,0.00014,5.48351]
[1776513137434,29.46,75980.1,212.7,-0.91851,0.00014,5.49112]
[1776513140455,29.46,75981.35,212.7,-0.91838,0.00014,5.49791]
[1776513141462,29.46,75983.07,212.7,-0.91815,0.00014,5.50958]
[1776513142469,29.45,75987.24,212.7,-0.91758,0.00014,5.53898]
[1776513143476,29.45,75990.96,212.7,-0.91707,0.00014,5.56515]
[1776513144484,29.45,75987.75,212.7,-0.91754,0.00014,5.54102]
[1776513146498,29.44,75989.46,212.7,-0.91733,0.00014,5.5518]
[1776513147504,29.44,75993.92,212.7,-0.91671,0.00014,5.58337]
[1776513148512,29.44,75996.63,212.7,-0.91634,0.00014,5.60222]
[1776513149519,29.44,75998.16,212.7,-0.91614,0.00014,5.61246]
[1776513150526,29.44,76000.36,212.7,-0.91584,0.00014,5.62759]
[1776513153547,29.43,76002.66,212.7,-0.91565,0.00014,5.63476]
[1776513154554,29.42,76004.34,212.7,-0.91543,0.00014,5.64608]
[1776513156568,29.42,76006.12,212.7,-0.91521,0.00014,5.65717]
[1776513157575,29.42,76002.95,212.7,-0.91569,0.00014,5.63297]
[1776513158589,29.41,76000.78,212.7,-0.91602,0.00014,5.61615]
[1776513160603,29.41,75996.25,212.7,-0.91671,0.00014,5.58125]
[1776513161610,29.41,75994.83,212.7,-0.91693,0.00014,5.57002]
[1776513163624,29.33,75998.98,212.7,-0.91687,0.00014,5.57331]
[1776513164631,29.3,76004.16,212.7,-0.9164,0.00014,5.59759]
[1776513166645,29.22,76006.34,212.7,-0.91663,0.00014,5.58606]
[1776513167652,29.19,76008.11,212.7,-0.91664,0.00014,5.58543]
[1776513172687,29.01,76011.47,212.7,-0.91746,0.00014,5.54468]
[1776513174701,28.94,76015.24,212.7,-0.91741,0.00014,5.54716]
[1776513177722,28.84,76017.29,212.7,-0.91785,0.00014,5.52505]
[1776513180743,28.75,76018.84,212.7,-0.91833,0.00014,5.50081]
[1776513181750,28.74,76015.17,212.7,-0.91888,0.00014,5.47253]
[1776513186784,28.73,76016.06,212.7,-0.91886,0.00014,5.4735]
[1776513187792,28.72,76007.21,212.7,-0.92015,0.00014,5.40724]
[1776513188799,28.72,76002.05,212.7,-0.9209,0.00014,5.36842]
[1776513190813,28.72,75999.17,212.7,-0.92134,0.00014,5.34545]
[1776513191820,28.71,75994.91,212.7,-0.92196,0.00014,5.31347]
[1776513192827,28.71,75989.83,212.7,-0.92268,0.00014,5.27568]
[1776513197865,28.7,75989.04,212.7,-0.92287,0.00014,5.26589]
[1776513202899,28.69,75998.83,212.7,-0.92158,0.00014,5.33316]
[1776513203906,28.69,76000.84,212.7,-0.92132,0.00014,5.34695]
[1776513204913,28.69,76005.18,212.7,-0.92072,0.00014,5.3778]
[1776513206173,28.69,76005.18,212.7,-0.92072,0.00014,5.3778]
[1776513206246,28.68,76015.09,212.7,-0.91933,0.00014,5.44971]
[1776513206947,28.68,76015.09,212.7,-0.91933,0.00014,5.44971]
[1776513207025,28.68,76015.09,212.7,-0.91933,0.00014,5.44971]
[1776513207086,28.68,76021.86,212.7,-0.91838,0.00014,5.4987]
[1776513208045,28.68,76021.86,212.7,-0.91838,0.00014,5.4987]
[1776513208194,28.68,76021.86,212.7,-0.91838,0.00014,5.4987]
[1776513208270,28.68,76031.42,212.7,-0.917,0.00015,5.56913]
[1776513208941,28.68,76031.02,212.7,-0.91707,0.00015,5.56541]
[1776513210955,28.67,76026.68,212.7,-0.91774,0.00015,5.53117]
[1776513212969,28.67,76030.22,212.7,-0.91736,0.00015,5.54838]
[1776513215990,28.66,76027.88,212.7,-0.91778,0.00015,5.5274]
[1776513221025,28.64,76029.83,212.7,-0.91761,0.00015,5.53607]
[1776513226061,28.63,76027.21,212.7,-0.9181,0.00015,5.51072]
[1776513227068,28.62,76025.14,212.7,-0.91843,0.00014,5.49421]
[1776513232103,28.61,76024.93,212.7,-0.91856,0.00014,5.48714]
[1776513233110,28.6,76026.48,212.7,-0.91836,0.00014,5.49755]
[1776513234117,28.6,76029.54,212.7,-0.91794,0.00015,5.51919]
[1776513236334,28.6,76027.2,212.7,-0.91832,0.00015,5.49949]
[1776513237138,28.59,76029.73,212.7,-0.91798,0.00015,5.5172]
[1776513242173,28.58,76030.56,212.7,-0.91797,0.00015,5.51769]
[1776513247207,28.56,76030.46,212.7,-0.9181,0.00015,5.5113]
[1776513252242,28.55,76032.34,212.7,-0.91793,0.00015,5.51972]
[1776513255264,28.54,76029.75,212.7,-0.91838,0.00015,5.49704]
[1776513257278,28.53,76025.91,212.7,-0.91898,0.00014,5.46627]
[1776513260299,28.52,76024.32,212.7,-0.91927,0.00014,5.4513]
[1776513262319,28.52,76027.29,212.7,-0.91888,0.00014,5.4713]
[1776513267355,28.51,76027.82,212.7,-0.91891,0.00014,5.47004]
[1776513269369,28.5,76026.46,212.7,-0.91914,0.00014,5.45784]
[1776513270376,28.5,76024.7,212.7,-0.91942,0.00014,5.44372]
[1776513271383,28.49,76022.63,212.7,-0.91982,0.00014,5.42062]
[1776513274404,28.49,76027.67,212.7,-0.91915,0.00014,5.45506]
[1776513275412,28.48,76029.06,212.7,-0.91897,0.00014,5.46441]
[1776513280447,28.47,76027.79,212.7,-0.91928,0.00014,5.44878]
[1776513282460,28.46,76029.58,212.7,-0.91906,0.00014,5.46006]
[1776513287496,28.45,76028.03,212.7,-0.91938,0.00014,5.44338]
[1776513288503,28.45,76026.41,212.7,-0.91964,0.00014,5.43034]
[1776513290519,28.44,76024.38,212.7,-0.91997,0.00014,5.4133]
[1776513295553,28.44,76023.28,212.7,-0.92017,0.00014,5.40292]
[1776513296560,28.43,76021.04,212.7,-0.9205,0.00014,5.38589]
[1776513299581,28.43,76019.38,212.7,-0.92076,0.00014,5.37238]
[1776513306630,28.42,76020.47,212.7,-0.92066,0.00014,5.37763]
[1776513308644,28.42,76026.98,212.7,-0.91974,0.00014,5.42507]
[1776513309651,28.42,76031.61,212.7,-0.91908,0.00014,5.45904]
[1776513310658,28.42,76029.2,212.7,-0.91944,0.00014,5.44056]
[1776513311665,28.42,76026.36,212.7,-0.91986,0.00014,5.41894]
[1776513312672,28.42,76024.89,212.7,-0.92008,0.00014,5.40756]
[1776513315693,28.41,76022.39,212.7,-0.92047,0.00014,5.38767]
[1776513320728,28.41,76022.89,212.7,-0.92044,0.00014,5.38922]
[1776513330802,28.4,76021.97,212.7,-0.92065,0.00014,5.37823]
[1776513335837,28.39,76022.76,212.7,-0.92066,0.00014,5.37532]
[1776513340872,28.38,76023.73,212.7,-0.92056,0.00014,5.38046]
[1776513341879,28.38,76025.25,212.7,-0.92036,0.00014,5.39131]
[1776513346914,28.38,76025.27,212.7,-0.92039,0.00014,5.38932]
[1776513351949,28.37,76025.51,212.7,-0.9204,0.00014,5.38897]
[1776513356983,28.37,76025.13,212.7,-0.92048,0.00014,5.38501]
[1776513358998,28.37,76020.23,212.7,-0.92118,0.00014,5.34856]
[1776513360013,28.37,76018.55,212.7,-0.92143,0.00014,5.33579]
[1776513361340,28.37,76006.9,212.7,-0.92308,0.00014,5.24977]
[1776513362019,28.37,75994.17,212.7,-0.92485,0.00014,5.15674]
[1776513363026,28.37,75993.95,212.7,-0.92488,0.00014,5.15506]
[1776513364033,28.37,75995.54,212.7,-0.92466,0.00014,5.16653]
[1776513367054,28.37,75999.38,212.7,-0.92414,0.00014,5.19415]
[1776513369068,28.36,75997.06,212.7,-0.92446,0.00014,5.17698]
[1776513374103,28.36,75996.88,212.7,-0.92449,0.00014,5.17571]
[1776513379138,28.37,75995.68,212.7,-0.92463,0.00014,5.16801]
[1776513380145,28.37,75994.28,212.7,-0.92482,0.00014,5.15806]
[1776513382159,28.37,75991.84,212.7,-0.92515,0.00014,5.1405]
[1776513388201,28.37,75992.61,212.7,-0.92506,0.00014,5.1456]
[1776513393235,28.37,75992.81,212.7,-0.92507,0.00014,5.14261]
[1776513398270,28.38,75992.6,212.7,-0.92505,0.00014,5.1439]
[1776513403309,28.39,75989.61,212.7,-0.9254,0.00014,5.1251]
[1776513404315,28.39,75987.14,212.7,-0.92573,0.00014,5.10785]
[1776513404882,28.39,75987.14,212.7,-0.92573,0.00014,5.10785]
[1776513404906,28.39,75987.14,212.7,-0.92573,0.00014,5.10785]
[1776513405168,28.39,75987.14,212.7,-0.92573,0.00014,5.10785]
[1776513405356,28.39,75987.14,212.7,-0.92573,0.00014,5.10785]
[1776513405396,28.39,75998.48,212.7,-0.92416,0.00014,5.19066]
[1776513406430,28.39,75998.48,212.7,-0.92416,0.00014,5.19066]
[1776513406536,28.39,76020.72,212.7,-0.92103,0.00014,5.35429]
[1776513407338,28.39,76031.77,212.7,-0.91946,0.00014,5.43522]
[1776513408143,28.39,76031.77,212.7,-0.91946,0.00014,5.43522]
[1776513408345,28.36,76036.47,212.7,-0.91901,0.00015,5.45865]
[1776513408930,28.36,76036.47,212.7,-0.91901,0.00015,5.45865]
[1776513408999,28.36,76036.47,212.7,-0.91901,0.00015,5.45865]
[1776513409592,28.36,76036.47,212.7,-0.91901,0.00015,5.45865]
[1776513409669,28.34,76060.44,212.7,-0.91559,0.00015,5.63274]
[1776513410020,28.34,76060.44,212.7,-0.91559,0.00015,5.63274]
[1776513410359,28.34,76071.32,212.7,-0.91395,0.00015,5.7156]
[1776513411365,28.34,76075.74,212.7,-0.9133,0.00015,5.74786]
[1776513412373,28.33,76073.7,212.7,-0.91365,0.00015,5.73063]
[1776513413048,28.33,76073.7,212.7,-0.91365,0.00015,5.73063]
[1776513413380,28.33,76070.42,212.7,-0.91418,0.00015,5.70398]
[1776513414387,28.33,76065.67,212.7,-0.9149,0.00015,5.66758]
[1776513417573,28.33,76065.0,212.7,-0.91501,0.00015,5.66226]
[1776513418630,28.32,76057.53,212.7,-0.91616,0.00015,5.6039]
[1776513419700,28.32,76057.53,212.7,-0.91616,0.00015,5.6039]
[1776513419422,28.32,76053.83,212.7,-0.91671,0.00015,5.57591]
[1776513420495,28.32,76053.83,212.7,-0.91671,0.00015,5.57591]
[1776513420566,28.32,76051.94,212.7,-0.91701,0.00015,5.56088]
[1776513421436,28.32,76050.13,212.7,-0.91729,0.00015,5.54662]
[1776513422443,28.32,76048.62,212.7,-0.91751,0.00015,5.53518]
[1776513423450,28.32,76046.64,212.7,-0.91781,0.00015,5.52025]
[1776513424457,28.32,76044.62,212.7,-0.9181,0.00015,5.50505]
[1776513426471,28.32,76043.41,212.7,-0.91828,0.00015,5.496]
[1776513429492,28.32,76038.58,212.7,-0.91899,0.00015,5.45992]
[1776513430499,28.32,76037.14,212.7,-0.91919,0.00015,5.44919]
[1776513432513,28.32,76041.57,212.7,-0.91854,0.00015,5.48255]
[1776513432922,28.32,76041.57,212.7,-0.91854,0.00015,5.48255]
[1776513433520,28.32,76043.33,212.7,-0.91828,0.00015,5.49587]
[1776513435666,28.32,76043.74,212.7,-0.91824,0.00015,5.49836]
[1776513435725,28.32,76053.44,212.7,-0.91682,0.00015,5.57066]
[1776513436541,28.32,76060.75,212.7,-0.91573,0.00015,5.62602]
[1776513436987,28.32,76060.75,212.7,-0.91573,0.00015,5.62602]
[1776513437548,28.32,76065.29,212.7,-0.91506,0.00015,5.65994]
[1776513438556,28.31,76067.98,212.7,-0.91466,0.00015,5.67966]
[1776513439561,28.31,76069.92,212.7,-0.91439,0.00015,5.69364]
[1776513440569,28.31,76073.06,212.7,-0.91391,0.00015,5.71741]
[1776513442583,28.31,76075.25,212.7,-0.91359,0.00015,5.73359]
[1776513443590,28.31,76072.32,212.7,-0.91405,0.00015,5.7108]
[1776513445604,28.3,76074.87,212.7,-0.91369,0.00015,5.72867]
[1776513446611,28.3,76076.63,212.7,-0.91343,0.00015,5.74156]
[1776513447618,28.3,76079.15,212.7,-0.91305,0.00015,5.76056]
[1776513453660,28.3,76080.88,212.7,-0.91292,0.00015,5.76477]
[1776513457886,28.29,76081.3,212.7,-0.91289,0.00015,5.76645]
[1776513457899,28.29,76081.3,212.7,-0.91289,0.00015,5.76645]
[1776513458115,28.29,76081.3,212.7,-0.91289,0.00015,5.76645]
[1776513458292,28.29,76081.3,212.7,-0.91289,0.00015,5.76645]
[1776513458695,28.29,76102.13,212.7,-0.90965,0.00016,5.92676]
[1776513458885,28.29,76102.13,212.7,-0.90965,0.00016,5.92676]
[1776513458916,28.29,76102.13,212.7,-0.90965,0.00016,5.92676]
[1776513459703,28.29,76107.23,212.7,-0.90887,0.00016,5.96547]
[1776513460710,28.28,76105.3,212.7,-0.9092,0.00016,5.94931]
[1776513462080,28.28,76105.96,212.7,-0.9091,0.00016,5.9539]
[1776513462724,28.28,76108.4,212.7,-0.90873,0.00016,5.97238]
[1776513465745,28.27,76111.14,212.7,-0.90836,0.00016,5.9905]
[1776513466752,28.27,76118.09,212.7,-0.90726,0.00016,6.04403]
[1776513467759,28.27,76119.92,212.7,-0.90698,0.00016,6.05774]
[1776513470779,28.26,76117.04,212.7,-0.90749,0.00016,6.03308]
[1776513471989,28.26,76118.6,212.7,-0.90725,0.00016,6.04469]
[1776513474808,28.26,76120.13,212.7,-0.90704,0.00016,6.05475]
[1776513475814,28.25,76118.81,212.7,-0.90727,0.00016,6.04362]
[1776513478836,28.25,76117.19,212.7,-0.90758,0.00016,6.02871]
[1776513483871,28.24,76113.15,212.7,-0.9083,0.00016,5.99354]
[1776513484878,28.22,76110.22,212.7,-0.90895,0.00016,5.96189]
[1776513485885,28.19,76108.39,212.7,-0.90941,0.00016,5.93938]
[1776513486892,28.19,76105.6,212.7,-0.90986,0.00016,5.9168]
[1776513488961,28.19,76105.68,212.7,-0.90987,0.00016,5.91667]
[1776513489190,28.19,76105.68,212.7,-0.90987,0.00016,5.91667]
[1776513489262,28.19,76103.63,212.7,-0.91021,0.00016,5.89992]
[1776513489916,28.19,76101.1,212.7,-0.91062,0.00016,5.87948]
[1776513490922,28.19,76099.11,212.7,-0.91095,0.00016,5.8633]
[1776513495958,28.18,76095.57,212.7,-0.91157,0.00016,5.83245]
[1776513496964,28.17,76094.21,212.7,-0.9118,0.00016,5.82127]
[1776513499424,28.17,76092.74,212.7,-0.91205,0.00016,5.80866]
[1776513499986,28.17,76090.14,212.7,-0.91247,0.00016,5.78795]
[1776513503006,28.17,76088.85,212.7,-0.9127,0.00015,5.77633]
[1776513507785,28.16,76088.63,212.7,-0.91277,0.00015,5.77302]
[1776513509050,28.16,76086.13,212.7,-0.91319,0.00015,5.75214]
[1776513514084,28.15,76086.39,212.7,-0.91329,0.00015,5.7448]
[1776513519121,28.14,76086.13,212.7,-0.91338,0.00015,5.74035]
[1776513520128,28.14,76084.27,212.7,-0.91367,0.00015,5.72553]
[1776513523149,28.14,76082.82,212.7,-0.91392,0.00015,5.71299]
[1776513528184,28.13,76082.51,212.7,-0.91401,0.00015,5.70838]
[1776513538254,28.12,76085.45,212.7,-0.91365,0.00015,5.7266]
[1776513543290,28.12,76083.85,212.7,-0.91395,0.00015,5.71178]
[1776513546311,28.11,76077.41,212.7,-0.91496,0.00015,5.66082]
[1776513547318,28.11,76075.31,212.7,-0.91529,0.00015,5.6443]
[1776513552353,28.11,76074.08,212.7,-0.91551,0.00015,5.63296]
[1776513554366,28.1,76072.47,212.7,-0.91577,0.00015,5.61988]
[1776513557388,28.1,76071.29,212.7,-0.91597,0.00015,5.6098]
[1776513558304,28.1,76071.29,212.7,-0.91597,0.00015,5.6098]
[1776513562423,28.1,76069.56,212.7,-0.91627,0.00015,5.59496]
[1776513567458,28.09,76069.3,212.7,-0.91634,0.00015,5.59148]
[1776513568465,28.09,76068.21,212.7,-0.91651,0.00015,5.58287]
[1776513571117,28.09,76067.91,212.7,-0.91656,0.00015,5.58003]
[1776513571486,28.09,76067.8,212.7,-0.91667,0.00015,5.57211]
[1776513573500,28.09,76075.33,212.7,-0.91555,0.00015,5.62911]
[1776513574507,28.09,76077.19,212.7,-0.91527,0.00015,5.64302]
[1776513576521,28.09,76081.54,212.7,-0.91462,0.00015,5.67569]
[1776513577540,28.09,76081.54,212.7,-0.91462,0.00015,5.67569]
[1776513579542,28.08,76076.22,212.7,-0.91544,0.00015,5.63434]
[1776513580549,28.08,76073.56,212.7,-0.91586,0.00015,5.61344]
[1776513586591,28.08,76074.0,212.7,-0.91585,0.00015,5.6138]
[1776513589612,28.07,76072.06,212.7,-0.91617,0.00015,5.59749]
[1776513596661,28.06,76071.26,212.7,-0.91636,0.00015,5.58813]
[1776513598677,28.06,76073.41,212.7,-0.91604,0.00015,5.60451]
[1776513602705,28.06,76079.86,212.7,-0.91506,0.00015,5.65375]
[1776513603444,28.06,76079.86,212.7,-0.91506,0.00015,5.65375]
[1776513603857,28.06,76079.86,212.7,-0.91506,0.00015,5.65375]
[1776513603712,28.06,76083.93,212.7,-0.91444,0.00015,5.68499]
[1776513604403,28.06,76083.93,212.7,-0.91444,0.00015,5.68499]
[1776513604718,28.06,76080.98,212.7,-0.91489,0.00015,5.66217]
[1776513605734,28.06,76083.68,212.7,-0.91449,0.00015,5.6825]
[1776513606736,28.06,76080.88,212.7,-0.91492,0.00015,5.66082]
[1776513607744,28.06,76086.16,212.7,-0.91411,0.00015,5.70131]
[1776513608751,28.06,76084.9,212.7,-0.91431,0.00015,5.69147]
[1776513609759,28.06,76081.1,212.7,-0.9149,0.00015,5.66203]
[1776513613786,28.05,76079.34,212.7,-0.9152,0.00015,5.64667]
[1776513618822,28.05,76076.95,212.7,-0.91559,0.00015,5.62717]
[1776513619829,28.05,76079.19,212.7,-0.91525,0.00015,5.64419]
[1776513620836,28.05,76085.62,212.7,-0.91427,0.00015,5.69357]
[1776513621843,28.05,76089.86,212.7,-0.91362,0.00015,5.7263]
[1776513622850,28.05,76090.51,212.7,-0.91352,0.00015,5.73094]
[1776513623857,28.05,76091.8,212.7,-0.91333,0.00015,5.74069]
[1776513628892,28.05,76090.17,212.7,-0.9136,0.00015,5.72694]
[1776513631913,28.04,76092.24,212.7,-0.91339,0.00015,5.73545]
[1776513634934,28.04,76093.92,212.7,-0.91314,0.00016,5.7478]
[1776513635941,28.04,76096.68,212.7,-0.91272,0.00016,5.76897]
[1776513636949,28.04,76100.36,212.7,-0.91215,0.00016,5.79729]
[1776513638963,28.04,76105.43,212.7,-0.91136,0.00016,5.83617]
[1776513639969,28.04,76113.38,212.7,-0.91011,0.00016,5.89799]
[1776513641509,28.04,76113.38,212.7,-0.91011,0.00016,5.89799]
[1776513641566,28.04,76116.43,212.7,-0.90963,0.00016,5.92148]
[1776513642872,28.03,76124.8,212.7,-0.90831,0.00016,5.98634]
[1776513643804,28.03,76133.75,212.7,-0.90686,0.00016,6.05715]
[1776513643998,28.03,76141.11,212.7,-0.90566,0.00016,6.11499]
[1776513645742,28.03,76141.11,212.7,-0.90566,0.00016,6.11499]
[1776513645810,28.01,76142.64,212.7,-0.90557,0.00017,6.11968]
[1776513646196,28.01,76142.64,212.7,-0.90557,0.00017,6.11968]
[1776513648637,28.01,76144.68,212.7,-0.90526,0.00017,6.13441]
[1776513650040,28.0,76147.4,212.7,-0.90486,0.00017,6.15378]
[1776513651048,28.0,76149.63,212.7,-0.90451,0.00017,6.1708]
[1776513657089,27.99,76149.65,212.7,-0.90461,0.00017,6.16591]
[1776513659654,27.98,76151.56,212.7,-0.90433,0.00017,6.17954]
[1776513660109,27.98,76155.33,212.7,-0.90371,0.00017,6.20892]
[1776513661117,27.98,76157.34,212.7,-0.90339,0.00017,6.22417]
[1776513662883,27.97,76155.87,212.7,-0.90368,0.00017,6.21053]
[1776513663571,27.97,76155.87,212.7,-0.90368,0.00017,6.21053]
[1776513664140,27.97,76168.11,212.7,-0.90163,0.00017,6.30828]
[1776513665937,27.97,76168.11,212.7,-0.90163,0.00017,6.30828]
[1776513665145,27.94,76171.47,212.7,-0.90127,0.00017,6.32519]
[1776513666152,27.92,76173.14,212.7,-0.90121,0.00017,6.32827]
[1776513668166,27.86,76174.76,212.7,-0.90138,0.00017,6.32065]
[1776513670411,27.84,76175.15,212.7,-0.90153,0.00017,6.31365]
[1776513670507,27.83,76179.53,212.7,-0.9008,0.00017,6.34828]
[1776513671534,27.83,76179.53,212.7,-0.9008,0.00017,6.34828]
[1776513671693,27.83,76179.53,212.7,-0.9008,0.00017,6.34828]
[1776513671747,27.8,76188.09,212.7,-0.89959,0.00017,6.40545]
[1776513672436,27.8,76193.76,212.7,-0.89862,0.00018,6.45066]
[1776513674208,27.77,76188.01,212.7,-0.89985,0.00017,6.39306]
[1776513676228,27.72,76190.35,212.7,-0.89981,0.00017,6.3952]
[1776513677229,27.72,76193.49,212.7,-0.89926,0.00017,6.42097]
[1776513678236,27.72,76211.33,212.7,-0.89613,0.00018,6.56706]
[1776513679243,27.72,76208.24,212.7,-0.8967,0.00018,6.54058]
[1776513680253,27.72,76204.35,212.7,-0.89741,0.00018,6.50755]
[1776513682279,27.67,76202.23,212.7,-0.89814,0.00018,6.4739]
[1776513683286,27.63,76198.67,212.7,-0.89915,0.00018,6.42667]
[1776513685300,27.62,76194.8,212.7,-0.89987,0.00017,6.39265]
[1776513687515,27.62,76194.99,212.7,-0.89986,0.00017,6.39329]
[1776513687728,27.6,76185.61,212.7,-0.90168,0.00017,6.30713]
[1776513688322,27.59,76171.84,212.7,-0.90406,0.00017,6.19368]
[1776513689329,27.59,76168.76,212.7,-0.9046,0.00017,6.16778]
[1776513691557,27.59,76168.46,212.7,-0.90467,0.00017,6.16474]
[1776513693774,27.58,76175.86,212.7,-0.90355,0.00017,6.21565]
[1776513694364,27.58,76183.24,212.7,-0.9023,0.00017,6.27524]
[1776513695371,27.58,76185.68,212.7,-0.9019,0.00017,6.29446]
[1776513696378,27.58,76188.92,212.7,-0.90135,0.00017,6.32025]
[1776513697385,27.58,76187.19,212.7,-0.90167,0.00017,6.30524]
[1776513699399,27.57,76185.27,212.7,-0.90204,0.00017,6.28793]
[1776513701413,27.57,76174.56,212.7,-0.9039,0.00017,6.19892]
[1776513702420,27.57,76177.7,212.7,-0.90338,0.00017,6.22388]
[1776513705441,27.56,76179.86,212.7,-0.90305,0.00017,6.2395]
[1776513706448,27.56,76183.44,212.7,-0.90245,0.00017,6.26808]
[1776513707456,27.56,76188.95,212.7,-0.90152,0.00017,6.31251]
[1776513708462,27.56,76192.97,212.7,-0.90083,0.00017,6.34505]
[1776513709469,27.55,76195.32,212.7,-0.90043,0.00017,6.36385]
[1776513710476,27.55,76197.64,212.7,-0.90004,0.00018,6.3824]
[1776513711483,27.55,76200.71,212.7,-0.89952,0.00018,6.40714]
[1776513712489,27.55,76205.86,212.7,-0.89862,0.00018,6.4491]
[1776513713497,27.55,76208.7,212.7,-0.89813,0.00018,6.47195]
[1776513715511,27.53,76211.64,212.7,-0.89778,0.00018,6.48851]
[1776513716518,27.53,76213.53,212.7,-0.89746,0.00018,6.50348]
[1776513718536,27.52,76215.51,212.7,-0.89714,0.00018,6.51843]
[1776513719541,27.52,76218.2,212.7,-0.89667,0.00018,6.54006]
[1776513720548,27.52,76221.49,212.7,-0.8961,0.00018,6.56669]
[1776513723569,27.51,76218.35,212.7,-0.89672,0.00018,6.53797]
[1776513724576,27.51,76215.11,212.7,-0.89732,0.00018,6.50994]
[1776513725583,27.51,76212.43,212.7,-0.89782,0.00018,6.48687]
[1776513727597,27.5,76210.82,212.7,-0.89814,0.00018,6.47203]
[1776513728604,27.5,76208.66,212.7,-0.89853,0.00018,6.45338]
[1776513729610,27.5,76202.47,212.7,-0.89964,0.00018,6.40141]
[1776513730618,27.5,76198.07,212.7,-0.90043,0.00017,6.36444]
[1776513731625,27.5,76194.58,212.7,-0.90105,0.00017,6.33509]
[1776513732632,27.49,76189.78,212.7,-0.90189,0.00017,6.29507]
[1776513733639,27.49,76187.88,212.7,-0.90223,0.00017,6.279]
[1776513734646,27.49,76195.7,212.7,-0.90088,0.00017,6.34288]
[1776513735653,27.49,76201.03,212.7,-0.89996,0.00018,6.38634]
[1776513736660,27.49,76207.1,212.7,-0.89891,0.00018,6.43599]
[1776513737667,27.49,76211.0,212.7,-0.89823,0.00018,6.46769]
[1776513738674,27.49,76213.78,212.7,-0.89775,0.00018,6.49015]
[1776513739680,27.48,76221.29,212.7,-0.89642,0.00018,6.55206]
[1776513740688,27.48,76225.1,212.7,-0.89575,0.00018,6.58314]
[1776513743709,27.48,76241.86,212.7,-0.89274,0.00018,6.72144]
[1776513744716,27.45,76243.87,212.7,-0.89259,0.00019,6.72832]
[1776513746730,27.4,76239.71,212.7,-0.8938,0.00018,6.67326]
[1776513747737,27.39,76226.87,212.7,-0.89616,0.00018,6.56437]
[1776513748744,27.39,76223.8,212.7,-0.89673,0.00018,6.53788]
[1776513750499,27.39,76222.71,212.7,-0.89694,0.00018,6.52795]
[1776513752772,27.38,76219.68,212.7,-0.89764,0.00018,6.49313]
[1776513754786,27.38,76223.19,212.7,-0.89704,0.00018,6.52096]
[1776513755793,27.38,76227.91,212.7,-0.8962,0.00018,6.55972]
[1776513756800,27.38,76231.09,212.7,-0.89564,0.00018,6.58556]
[1776513758814,27.37,76228.4,212.7,-0.89617,0.00018,6.56123]
[1776513759821,27.37,76232.35,212.7,-0.89547,0.00018,6.59355]
[1776513760828,27.37,76234.33,212.7,-0.89513,0.00018,6.60931]
[1776513761835,27.36,76236.39,212.7,-0.89477,0.00018,6.62574]
[1776513762842,27.36,76239.8,212.7,-0.89417,0.00018,6.65355]
[1776513764856,27.32,76234.32,212.7,-0.89549,0.00018,6.59292]
[1776513765862,27.29,76231.32,212.7,-0.89631,0.00018,6.55495]
[1776513767877,27.26,76226.79,212.7,-0.89743,0.00018,6.50324]
[1776513769892,27.22,76231.5,212.7,-0.89684,0.00018,6.53064]
[1776513770899,27.21,76234.27,212.7,-0.89648,0.00018,6.54748]
[1776513773920,27.16,76232.22,212.7,-0.89728,0.00018,6.51045]
[1776513776941,27.11,76226.79,212.7,-0.89865,0.00018,6.44692]
[1776513779962,27.1,76224.46,212.7,-0.89912,0.00018,6.42473]
[1776513780969,27.1,76221.94,212.7,-0.8996,0.00018,6.40255]
[1776513781975,27.1,76220.35,212.7,-0.8999,0.00018,6.38823]
[1776513782984,27.1,76212.24,212.7,-0.90136,0.00018,6.3194]
[1776513786005,27.09,76210.16,212.7,-0.90178,0.00018,6.29946]
[1776513788019,27.09,76208.04,212.7,-0.90219,0.00018,6.2801]
[1776513793055,27.08,76204.84,212.7,-0.90283,0.00017,6.24942]
[1776513794062,27.07,76199.83,212.7,-0.90372,0.00017,6.20701]
[1776513795073,27.07,76199.83,212.7,-0.90372,0.00017,6.20701]
[1776513795094,27.07,76190.01,212.7,-0.90543,0.00017,6.125]
[1776513796076,27.07,76182.19,212.7,-0.90677,0.00017,6.05992]
[1776513796440,27.07,76182.19,212.7,-0.90677,0.00017,6.05992]
[1776513797083,27.07,76181.56,212.7,-0.90689,0.00017,6.05417]
[1776513799097,27.07,76181.08,212.7,-0.90699,0.00017,6.04927]
[1776513800104,27.06,76186.97,212.7,-0.906,0.00017,6.09724]
[1776513801111,27.06,76191.46,212.7,-0.90525,0.00017,6.1338]
[1776513802119,27.06,76192.8,212.7,-0.90503,0.00017,6.14434]
[1776513806068,27.06,76193.81,212.7,-0.90489,0.00017,6.15091]
[1776513806146,27.06,76201.39,212.7,-0.90359,0.00017,6.21314]
[1776513807157,27.05,76210.78,212.7,-0.90197,0.00018,6.29073]
[1776513809170,27.05,76214.04,212.7,-0.90142,0.00018,6.31648]
[1776513810177,27.05,76219.05,212.7,-0.90055,0.00018,6.35764]
[1776513812191,27.04,76216.83,212.7,-0.90108,0.00018,6.33023]
[1776513814205,27.04,76214.69,212.7,-0.90151,0.00018,6.30974]
[1776513816220,27.03,76212.62,212.7,-0.90191,0.00018,6.29079]
[1776513819240,27.03,76219.55,212.7,-0.90074,0.00018,6.34642]
[1776513820247,27.03,76222.56,212.7,-0.90022,0.00018,6.37081]
[1776513821254,27.02,76224.3,212.7,-0.89993,0.00018,6.38452]
[1776513823271,27.02,76221.8,212.7,-0.90042,0.00018,6.36165]
[1776513828305,27.01,76221.3,212.7,-0.9006,0.00018,6.35296]
[1776513829311,27.0,76223.35,212.7,-0.90025,0.00018,6.36929]
[1776513830319,27.0,76226.34,212.7,-0.89974,0.00018,6.39352]
[1776513833340,26.99,76228.16,212.7,-0.89948,0.00018,6.40598]
[1776513835354,26.99,76225.6,212.7,-0.89995,0.00018,6.38355]
[1776513836361,26.99,76221.28,212.7,-0.90073,0.00018,6.34682]
[1776513837368,26.99,76218.73,212.7,-0.90119,0.00018,6.32507]
[1776513838375,26.99,76221.24,212.7,-0.90075,0.00018,6.34581]
[1776513840389,26.99,76222.68,212.7,-0.90052,0.00018,6.35666]
[1776513841396,26.99,76225.21,212.7,-0.90008,0.00018,6.37745]
[1776513842552,26.99,76225.21,212.7,-0.90008,0.00018,6.37745]
[1776513842652,26.98,76226.62,212.7,-0.89984,0.00018,6.3888]
[1776513843411,26.98,76230.45,212.7,-0.89917,0.00018,6.42056]
[1776513845424,26.98,76226.78,212.7,-0.89985,0.00018,6.38844]
[1776513846432,26.98,76224.55,212.7,-0.90026,0.00018,6.36913]
[1776513847439,26.98,76222.27,212.7,-0.90068,0.00018,6.34944]
[1776513848446,26.98,76216.77,212.7,-0.90166,0.00018,6.3028]
[1776513854489,26.97,76216.34,212.7,-0.90179,0.00018,6.29679]
[1776513855495,26.97,76223.7,212.7,-0.90049,0.00018,6.35818]
[1776513856502,26.97,76226.66,212.7,-0.89997,0.00018,6.38261]
[1776513857509,26.97,76229.31,212.7,-0.89951,0.00018,6.40442]
[1776513860530,26.96,76234.74,212.7,-0.89857,0.00018,6.44861]
[1776513861537,26.96,76236.54,212.7,-0.89826,0.00018,6.46323]
[1776513864558,26.96,76238.39,212.7,-0.89796,0.00018,6.47696]
[1776513869539,26.95,76238.89,212.7,-0.89788,0.00018,6.4807]
[1776513870600,26.95,76241.31,212.7,-0.89745,0.00018,6.50098]
[1776513872614,26.95,76245.18,212.7,-0.89684,0.00018,6.52643]
[1776513875635,26.95,76247.04,212.7,-0.89651,0.00018,6.54167]
[1776513879663,26.95,76248.51,212.7,-0.89626,0.00018,6.55338]
[1776513884698,26.95,76251.69,212.7,-0.8957,0.00018,6.57938]
[1776513885705,26.95,76253.56,212.7,-0.89536,0.00019,6.59509]
[1776513888726,26.94,76251.43,212.7,-0.89577,0.00018,6.57611]
[1776513893761,26.94,76250.68,212.7,-0.89593,0.00018,6.56857]
[1776513898796,26.94,76251.17,212.7,-0.89587,0.00018,6.57168]
[1776513902825,26.94,76247.89,212.7,-0.89649,0.00018,6.54285]
[1776513903831,26.93,76245.37,212.7,-0.89696,0.00018,6.52098]
[1776513904838,26.93,76240.56,212.7,-0.89785,0.00018,6.47972]
[1776513905845,26.93,76237.71,212.7,-0.89838,0.00018,6.45468]
[1776513906852,26.93,76228.91,212.7,-0.89999,0.00018,6.37944]
[1776513907858,26.93,76220.15,212.7,-0.90157,0.00018,6.30497]
[1776513908866,26.93,76219.49,212.7,-0.9017,0.00018,6.29879]
[1776513909799,26.93,76219.49,212.7,-0.9017,0.00018,6.29879]
[1776513914911,26.92,76219.47,212.7,-0.90178,0.00018,6.29478]
[1776513919946,26.91,76218.47,212.7,-0.90203,0.00018,6.28319]
[1776513923974,26.9,76222.6,212.7,-0.90134,0.00018,6.31561]
[1776513928003,26.9,76224.27,212.7,-0.90109,0.00018,6.32788]
[1776513933037,26.89,76225.11,212.7,-0.90108,0.00018,6.3255]
[1776513937065,26.89,76227.16,212.7,-0.90076,0.00018,6.34082]
[1776513939079,26.88,76229.58,212.7,-0.90035,0.00018,6.36022]
[1776513940086,26.88,76238.55,212.7,-0.89874,0.00018,6.43559]
[1776513941093,26.88,76244.88,212.7,-0.8976,0.00018,6.48873]
[1776513942100,26.88,76248.64,212.7,-0.89693,0.00018,6.52005]
[1776513945121,26.87,76244.58,212.7,-0.89772,0.00018,6.48326]
[1776513947136,26.87,76246.3,212.7,-0.89743,0.00018,6.49654]
[1776513949149,26.87,76244.17,212.7,-0.89785,0.00018,6.47701]
[1776513951163,26.86,76240.24,212.7,-0.8986,0.00018,6.44228]
[1776513952170,26.86,76236.74,212.7,-0.89925,0.00018,6.41197]
[1776513953177,26.86,76234.97,212.7,-0.89959,0.00018,6.39608]
[1776513956199,26.85,76232.59,212.7,-0.90007,0.00018,6.37344]
[1776513961236,26.85,76236.69,212.7,-0.89939,0.00018,6.40527]
[1776513962243,26.84,76239.46,212.7,-0.8989,0.00018,6.42825]
[1776513964259,26.84,76241.55,212.7,-0.89855,0.00018,6.44483]
[1776513969294,26.83,76243.64,212.7,-0.89823,0.00018,6.45946]
[1776513971308,26.83,76239.79,212.7,-0.89896,0.00018,6.42546]
[1776513976343,26.82,76237.39,212.7,-0.89947,0.00018,6.40161]
[1776513980371,26.81,76235.92,212.7,-0.89982,0.00018,6.38519]
[1776513981378,26.81,76233.28,212.7,-0.90031,0.00018,6.36207]
[1776513982385,26.81,76229.77,212.7,-0.90096,0.00018,6.33165]
[1776513987420,26.8,76228.76,212.7,-0.90121,0.00018,6.31968]
[1776513992454,26.79,76229.11,212.7,-0.90129,0.00018,6.31328]
[1776513998497,26.79,76229.52,212.7,-0.90128,0.00018,6.31402]
[1776514000510,26.78,76231.24,212.7,-0.90099,0.00018,6.32764]
[1776514005546,26.78,76229.99,212.7,-0.90126,0.00018,6.31475]
[1776514007560,26.78,76231.52,212.7,-0.90101,0.00018,6.32676]
[1776514010581,26.77,76227.74,212.7,-0.90171,0.00018,6.29341]
[1776514011588,26.77,76226.21,212.7,-0.902,0.00018,6.28007]
[1776514016624,26.77,76225.86,212.7,-0.9021,0.00018,6.27509]
[1776514018638,26.76,76223.94,212.7,-0.90246,0.00018,6.2581]
[1776514020652,26.76,76220.61,212.7,-0.90306,0.00018,6.2293]
[1776514022666,26.76,76222.48,212.7,-0.90275,0.00018,6.24434]
[1776514027701,26.76,76222.7,212.7,-0.90275,0.00018,6.2443]
[1776514032736,26.75,76222.29,212.7,-0.90286,0.00018,6.23898]
[1776514035757,26.75,76213.98,212.7,-0.90435,0.00017,6.16808]
[1776514036764,26.75,76205.48,212.7,-0.90583,0.00017,6.09676]
[1776514037771,26.75,76203.85,212.7,-0.90612,0.00017,6.08301]
[1776514042807,26.74,76202.03,212.7,-0.90645,0.00017,6.06713]
[1776514045828,26.74,76200.24,212.7,-0.90676,0.00017,6.05186]
[1776514047842,26.74,76197.15,212.7,-0.90729,0.00017,6.02597]
[1776514052877,26.74,76196.78,212.7,-0.90746,0.00017,6.01544]
[1776514053884,26.74,76195.25,212.7,-0.90772,0.00017,6.00268]
[1776514054929,26.74,76195.25,212.7,-0.90772,0.00017,6.00268]
[1776514055016,26.74,76191.8,212.7,-0.90831,0.00017,5.97406]
[1776514057936,26.74,76190.55,212.7,-0.90852,0.00017,5.9637]
[1776514063954,26.74,76190.0,212.7,-0.90862,0.00017,5.9591]
[1776514068989,26.74,76190.1,212.7,-0.9086,0.00017,5.95984]
[1776514075031,26.74,76191.17,212.7,-0.90842,0.00017,5.96865]
[1776514080066,26.74,76191.21,212.7,-0.90841,0.00017,5.96903]
[1776514086109,26.74,76190.48,212.7,-0.90854,0.00017,5.9631]
[1776514087115,26.74,76202.96,212.7,-0.9064,0.00017,6.06662]
[1776514088124,26.74,76208.68,212.7,-0.90542,0.00017,6.11425]
[1776514089130,26.74,76199.79,212.7,-0.90695,0.00017,6.04005]
[1776514090137,26.74,76200.41,212.7,-0.90685,0.00017,6.04511]
[1776514095173,26.74,76198.43,212.7,-0.9072,0.00017,6.02817]
[1776514100208,26.74,76198.32,212.7,-0.90723,0.00017,6.0268]
[1776514102222,26.74,76196.87,212.7,-0.90748,0.00017,6.01457]
[1776514103229,26.74,76191.82,212.7,-0.90834,0.00017,5.97266]
[1776514104236,26.74,76189.55,212.7,-0.90873,0.00017,5.95388]
[1776514107256,26.74,76197.95,212.7,-0.9073,0.00017,6.02349]
[1776514108264,26.74,76209.86,212.7,-0.90524,0.00017,6.1226]
[1776514109271,26.74,76211.27,212.7,-0.905,0.00017,6.13423]
[1776514114121,26.74,76210.44,212.7,-0.90525,0.00017,6.1199]
[1776514114306,26.74,76212.2,212.7,-0.90495,0.00017,6.13415]
[1776514115312,26.73,76214.49,212.7,-0.90455,0.00017,6.15316]
[1776514121355,26.73,76214.23,212.7,-0.90463,0.00017,6.14967]
[1776514123369,26.73,76212.67,212.7,-0.90491,0.00017,6.13612]
[1776514124376,26.73,76206.58,212.7,-0.90597,0.00017,6.08501]
[1776514126389,26.73,76213.11,212.7,-0.90484,0.00017,6.13923]
[1776514128404,26.73,76215.32,212.7,-0.90447,0.00018,6.1574]
[1776514129412,26.73,76217.05,212.7,-0.90417,0.00018,6.17169]
[1776514130418,26.73,76218.68,212.7,-0.90389,0.00018,6.18514]
[1776514135453,26.72,76219.61,212.7,-0.90375,0.00018,6.19166]
[1776514142502,26.72,76224.25,212.7,-0.90297,0.00018,6.22889]
[1776514144516,26.72,76226.05,212.7,-0.90266,0.00018,6.24352]
[1776514149552,26.71,76230.95,212.7,-0.90182,0.00018,6.28334]
[1776514150559,26.71,76235.61,212.7,-0.90099,0.00018,6.32255]
[1776514151566,26.71,76233.85,212.7,-0.90132,0.00018,6.307]
[1776514156602,26.71,76233.52,212.7,-0.90142,0.00018,6.30261]
[1776514157608,26.71,76237.13,212.7,-0.90077,0.00018,6.33297]
[1776514161637,26.71,76240.86,212.7,-0.90009,0.00018,6.36526]
[1776514162644,26.71,76243.79,212.7,-0.89955,0.00018,6.39031]
[1776514163960,26.71,76243.79,212.7,-0.89955,0.00018,6.39031]
[1776514164102,26.71,76243.79,212.7,-0.89955,0.00018,6.39031]
[1776514164133,26.71,76244.01,212.7,-0.89951,0.00018,6.39226]
[1776514165665,26.71,76234.92,212.7,-0.90115,0.00018,6.31519]
[1776514166672,26.71,76228.22,212.7,-0.90234,0.00018,6.25862]
[1776514167987,26.71,76228.22,212.7,-0.90234,0.00018,6.25862]
[1776514168085,26.71,76217.31,212.7,-0.90428,0.00018,6.16642]
[1776514168686,26.71,76215.83,212.7,-0.90454,0.00018,6.15379]
[1776514173721,26.71,76217.63,212.7,-0.90434,0.00018,6.16085]
[1776514174728,26.71,76220.98,212.7,-0.90376,0.00018,6.18878]
[1776514179763,26.7,76212.85,212.7,-0.9052,0.00017,6.1196]
[1776514180770,26.7,76210.72,212.7,-0.90558,0.00017,6.1017]
[1776514183790,26.7,76208.85,212.7,-0.9059,0.00017,6.08591]
[1776514185805,26.7,76207.33,212.7,-0.90617,0.00017,6.07302]
[1776514186813,26.7,76213.41,212.7,-0.90512,0.00017,6.12381]
[1776514191848,26.7,76213.97,212.7,-0.90503,0.00017,6.1277]
[1776514202943,26.69,76212.61,212.7,-0.90531,0.00017,6.11437]
[1776514207978,26.69,76213.85,212.7,-0.90511,0.00017,6.12394]
[1776514208985,26.69,76215.27,212.7,-0.90487,0.00017,6.13565]
[1776514212010,26.69,76211.01,212.7,-0.90562,0.00017,6.09938]
[1776514213013,26.69,76208.76,212.7,-0.90602,0.00017,6.08042]
[1776514217041,26.69,76207.14,212.7,-0.90631,0.00017,6.06643]
[1776514221070,26.69,76205.0,212.7,-0.90666,0.00017,6.04927]
[1776514224090,26.69,76209.37,212.7,-0.90588,0.00017,6.08712]
[1776514227111,26.7,76212.18,212.7,-0.90537,0.00017,6.11181]
[1776514232146,26.7,76212.91,212.7,-0.90529,0.00017,6.1127]
[1776514238188,26.7,76212.91,212.7,-0.90531,0.00017,6.11212]
[1776514243223,26.7,76212.17,212.7,-0.90545,0.00017,6.10502]
[1776514248259,26.7,76214.17,212.7,-0.90512,0.00017,6.12114]
[1776514253295,26.7,76214.67,212.7,-0.90502,0.00017,6.12572]
[1776514265379,26.7,76214.69,212.7,-0.90499,0.00017,6.12708]
[1776514273434,26.71,76215.35,212.7,-0.90482,0.00017,6.13536]
[1776514282498,26.72,76215.37,212.7,-0.90475,0.00017,6.13891]
[1776514291566,26.72,76215.72,212.7,-0.90471,0.00017,6.13833]
[1776514297608,26.73,76216.07,212.7,-0.90459,0.00018,6.1436]
[1776514300628,26.73,76214.07,212.7,-0.90492,0.00017,6.12802]
[1776514302643,26.74,76211.34,212.7,-0.90538,0.00017,6.10599]
[1776514307678,26.74,76212.01,212.7,-0.90522,0.00017,6.11376]
[1776514313720,26.75,76211.48,212.7,-0.90525,0.00017,6.11233]
[1776514318755,26.75,76210.6,212.7,-0.90535,0.00017,6.10709]
[1776514323790,26.76,76211.02,212.7,-0.90525,0.00017,6.11218]
[1776514332853,26.75,76199.06,212.7,-0.90734,0.00017,6.01148]
[1776514333860,26.75,76192.41,212.7,-0.90847,0.00017,5.95645]
[1776514335874,26.76,76189.13,212.7,-0.90902,0.00017,5.92945]
[1776514339902,26.76,76186.63,212.7,-0.90944,0.00017,5.90914]
[1776514344937,26.76,76186.78,212.7,-0.9094,0.00017,5.91085]
[1776514349972,26.76,76186.06,212.7,-0.90951,0.00017,5.90544]
[1776514354063,26.76,76186.02,212.7,-0.90961,0.00017,5.89835]
[1776514356014,26.76,76183.61,212.7,-0.90999,0.00017,5.87949]
[1776514357944,26.76,76183.18,212.7,-0.91006,0.00017,5.87618]
[1776514363062,26.77,76181.75,212.7,-0.91027,0.00017,5.86606]
[1776514367091,26.77,76175.57,212.7,-0.91124,0.00017,5.8181]
[1776514368098,26.77,76173.19,212.7,-0.91162,0.00017,5.79926]
[1776514370112,26.78,76174.7,212.7,-0.91135,0.00017,5.81282]
[1776514375147,26.78,76174.73,212.7,-0.91128,0.00017,5.81602]
[1776514380182,26.79,76174.16,212.7,-0.91132,0.00017,5.8143]
[1776514386223,26.8,76173.53,212.7,-0.91135,0.00017,5.81265]
[1776514390252,26.81,76171.91,212.7,-0.91157,0.00017,5.80176]
[1776514393274,26.81,76176.69,212.7,-0.91074,0.00017,5.84255]
[1776514394280,26.81,76185.54,212.7,-0.90925,0.00017,5.91563]
[1776514395287,26.81,76194.34,212.7,-0.90775,0.00017,5.98884]
[1776514396294,26.82,76195.49,212.7,-0.90754,0.00017,5.99892]
[1776514397301,26.82,76199.36,212.7,-0.90687,0.00017,6.03125]
[1776514398733,26.82,76199.36,212.7,-0.90687,0.00017,6.03125]
[1776514399315,26.82,76208.21,212.7,-0.90533,0.00017,6.10526]
[1776514400322,26.82,76214.57,212.7,-0.90422,0.00018,6.15847]
[1776514405358,26.82,76209.37,212.7,-0.9051,0.00017,6.11644]
[1776514406364,26.82,76205.64,212.7,-0.90574,0.00017,6.08578]
[1776514410392,26.83,76207.33,212.7,-0.90541,0.00017,6.10166]
[1776514411398,26.83,76208.73,212.7,-0.90525,0.00017,6.1067]
[1776514412406,26.83,76210.18,212.7,-0.90499,0.00017,6.11919]
[1776514413414,26.83,76222.64,212.7,-0.9028,0.00018,6.22384]
[1776514414421,26.83,76225.82,212.7,-0.90223,0.00018,6.25081]
[1776514415427,26.83,76228.34,212.7,-0.90177,0.00018,6.27223]
[1776514417442,26.83,76230.79,212.7,-0.90132,0.00018,6.29359]
[1776514418449,26.83,76232.59,212.7,-0.90099,0.00018,6.3093]
[1776514419456,26.84,76236.5,212.7,-0.90027,0.00018,6.34283]
[1776514420472,26.84,76238.22,212.7,-0.89995,0.00018,6.35783]
[1776514425507,26.84,76237.44,212.7,-0.90005,0.00018,6.35336]
[1776514429535,26.85,76235.44,212.7,-0.90037,0.00018,6.33821]
[1776514430542,26.85,76233.64,212.7,-0.90068,0.00018,6.32348]
[1776514432556,26.85,76235.43,212.7,-0.90034,0.00018,6.33958]
[1776514435880,26.85,76235.27,212.7,-0.90034,0.00018,6.33963]
[1776514437935,26.86,76235.24,212.7,-0.90032,0.00018,6.34033]
[1776514442626,26.86,76233.2,212.7,-0.90064,0.00018,6.32547]
[1776514447661,26.87,76232.32,212.7,-0.90074,0.00018,6.32056]
[1776514450682,26.87,76230.53,212.7,-0.90103,0.00018,6.307]
[1776514455717,26.88,76227.61,212.7,-0.9015,0.00018,6.28504]
[1776514456724,26.88,76220.73,212.7,-0.90271,0.00018,6.22779]
[1776514457734,26.88,76217.5,212.7,-0.90327,0.00018,6.20129]
[1776514458741,26.88,76215.42,212.7,-0.90362,0.00018,6.18454]
[1776514460755,26.89,76213.52,212.7,-0.90392,0.00018,6.17005]
[1776514463777,26.89,76209.97,212.7,-0.9045,0.00017,6.14261]
[1776514468812,26.9,76210.92,212.7,-0.90425,0.00017,6.15426]
[1776514470826,26.91,76213.8,212.7,-0.90372,0.00018,6.17974]
[1776514471833,26.91,76222.12,212.7,-0.90233,0.00018,6.24297]
[1776514472840,26.91,76228.71,212.7,-0.90114,0.00018,6.299]
[1776514473848,26.91,76231.88,212.7,-0.90056,0.00018,6.32627]
[1776514474855,26.91,76238.16,212.7,-0.89942,0.00018,6.37978]
[1776514475862,26.91,76244.95,212.7,-0.89819,0.00018,6.43721]
[1776514478266,26.91,76241.14,212.7,-0.8989,0.00018,6.40431]
[1776514479890,26.91,76242.76,212.7,-0.89861,0.00018,6.41766]
[1776514485932,26.91,76241.26,212.7,-0.89884,0.00018,6.40701]
[1776514488953,26.92,76239.78,212.7,-0.89908,0.00018,6.39563]
[1776514493989,26.92,76240.46,212.7,-0.89892,0.00018,6.40334]
[1776514497010,26.93,76239.02,212.7,-0.89915,0.00018,6.39231]
[1776514501039,26.93,76237.22,212.7,-0.89944,0.00018,6.37865]
[1776514502046,26.93,76233.51,212.7,-0.9001,0.00018,6.34775]
[1776514504060,26.93,76230.72,212.7,-0.90059,0.00018,6.32517]
[1776514505066,26.93,76229.33,212.7,-0.90082,0.00018,6.31396]
[1776514506074,26.94,76237.03,212.7,-0.89943,0.00018,6.37938]
[1776514507081,26.94,76241.53,212.7,-0.8986,0.00018,6.41784]
[1776514510102,26.94,76243.51,212.7,-0.89822,0.00018,6.43563]
[1776514511109,26.94,76245.65,212.7,-0.89782,0.00018,6.45409]
[1776514513123,26.94,76250.35,212.7,-0.89695,0.00018,6.49457]
[1776514518158,26.94,76252.42,212.7,-0.89655,0.00018,6.51325]
[1776514520172,26.94,76255.61,212.7,-0.89595,0.00019,6.5408]
[1776514521179,26.95,76257.84,212.7,-0.89553,0.00019,6.55997]
[1776514522186,26.95,76260.61,212.7,-0.89501,0.00019,6.58374]
[1776514524200,26.95,76256.13,212.7,-0.89584,0.00019,6.54566]
[1776514525206,26.95,76254.25,212.7,-0.89619,0.00018,6.52977]
[1776514530242,26.95,76256.86,212.7,-0.89569,0.00019,6.55282]
[1776514535277,26.95,76253.56,212.7,-0.89638,0.00018,6.51823]
[1776514540312,26.95,76252.76,212.7,-0.8965,0.00018,6.5124]
[1776514545346,26.96,76253.34,212.7,-0.89638,0.00018,6.51833]
[1776514546354,26.96,76254.96,212.7,-0.89607,0.00019,6.53231]
[1776514547845,26.96,76254.96,212.7,-0.89607,0.00019,6.53231]
[1776514547934,26.96,76254.96,212.7,-0.89607,0.00019,6.53231]
[1776514547904,26.96,76258.95,212.7,-0.89533,0.00019,6.5665]
[1776514549374,26.96,76260.24,212.7,-0.89508,0.00019,6.57774]
[1776514551389,26.96,76261.79,212.7,-0.89479,0.00019,6.59118]
[1776514552395,26.96,76263.71,212.7,-0.89443,0.00019,6.60768]
[1776514553402,26.96,76265.37,212.7,-0.89412,0.00019,6.62194]
[1776514554410,26.96,76263.87,212.7,-0.8944,0.00019,6.60914]
[1776514555417,26.96,76262.49,212.7,-0.89465,0.00019,6.59739]
[1776514557430,26.96,76265.02,212.7,-0.89418,0.00019,6.61917]
[1776514560451,26.96,76267.53,212.7,-0.8937,0.00019,6.64077]
[1776514561460,26.96,76269.51,212.7,-0.89333,0.00019,6.65775]
[1776514562699,26.96,76269.51,212.7,-0.89333,0.00019,6.65775]
[1776514565488,26.96,76267.77,212.7,-0.89366,0.00019,6.64274]
[1776514570524,26.96,76267.5,212.7,-0.89371,0.00019,6.64043]
[1776514571813,26.96,76269.36,212.7,-0.89336,0.00019,6.65638]
[1776514577573,26.96,76271.64,212.7,-0.89293,0.00019,6.67586]
[1776514579587,26.96,76275.78,212.7,-0.89215,0.00019,6.71132]
[1776514580594,26.96,76269.48,212.7,-0.89335,0.00019,6.65711]
[1776514585629,26.96,76267.34,212.7,-0.89375,0.00019,6.63872]
[1776514588653,26.96,76259.59,212.7,-0.8952,0.00019,6.57245]
[1776514592681,26.96,76263.02,212.7,-0.89465,0.00019,6.59497]
[1776514594695,26.96,76256.47,212.7,-0.89586,0.00019,6.5392]
[1776514597716,26.96,76258.61,212.7,-0.89546,0.00019,6.55792]
[1776514598723,26.96,76257.18,212.7,-0.89572,0.00019,6.54585]
[1776514602751,26.96,76255.61,212.7,-0.896,0.00019,6.53304]
[1776514605772,26.96,76253.08,212.7,-0.89645,0.00018,6.512]
[1776514606424,26.96,76253.08,212.7,-0.89645,0.00018,6.512]
[1776514606779,26.96,76241.34,212.7,-0.8986,0.00018,6.4126]
[1776514607786,26.96,76229.86,212.7,-0.90066,0.00018,6.31613]
[1776514608793,26.97,76228.67,212.7,-0.90087,0.00018,6.30661]
[1776514613828,26.97,76231.21,212.7,-0.90036,0.00018,6.33043]
[1776514615842,26.97,76233.29,212.7,-0.89996,0.00018,6.34885]
[1776514617858,26.98,76242.06,212.7,-0.89836,0.00018,6.42374]
[1776514618865,26.98,76249.5,212.7,-0.89699,0.00018,6.48722]
[1776514619872,26.98,76249.87,212.7,-0.89691,0.00018,6.49069]
[1776514621887,26.98,76251.26,212.7,-0.89665,0.00018,6.50294]
[1776514625914,26.98,76252.99,212.7,-0.89631,0.00018,6.51849]
[1776514630950,26.98,76251.45,212.7,-0.89657,0.00018,6.50631]
[1776514635985,26.99,76252.56,212.7,-0.89635,0.00018,6.51671]
[1776514636992,26.99,76255.6,212.7,-0.89578,0.00019,6.54277]
[1776514642027,26.99,76249.95,212.7,-0.89681,0.00018,6.49553]
[1776514643034,26.99,76248.36,212.7,-0.89709,0.00018,6.48242]
[1776514644043,26.99,76246.33,212.7,-0.89746,0.00018,6.4652]
[1776514645049,26.99,76244.94,212.7,-0.89771,0.00018,6.45367]
[1776514647063,26.99,76241.12,212.7,-0.89839,0.00018,6.42219]
[1776514651091,27.0,76242.99,212.7,-0.89812,0.00018,6.43218]
[1776514652098,27.0,76244.97,212.7,-0.89775,0.00018,6.44926]
[1776514653105,27.0,76247.32,212.7,-0.89731,0.00018,6.46947]
[1776514658140,27.0,76248.27,212.7,-0.89711,0.00018,6.47882]
[1776514661160,27.0,76243.93,212.7,-0.89789,0.00018,6.44281]
[1776514666197,27.01,76242.93,212.7,-0.89804,0.00018,6.43591]
[1776514668211,27.01,76244.21,212.7,-0.89779,0.00018,6.44737]
[1776514670225,27.01,76246.12,212.7,-0.89743,0.00018,6.46414]
[1776514671235,27.01,76247.58,212.7,-0.89715,0.00018,6.47678]
[1776514672239,27.01,76250.95,212.7,-0.89653,0.00018,6.50563]
[1776514675261,27.01,76255.43,212.7,-0.89569,0.00019,6.54429]
[1776514678281,27.01,76260.18,212.7,-0.8948,0.00019,6.58521]
[1776514679289,27.01,76261.51,212.7,-0.89455,0.00019,6.59665]
[1776514680296,27.02,76263.91,212.7,-0.89409,0.00019,6.61722]
[1776514681303,27.02,76268.22,212.7,-0.89328,0.00019,6.65412]
[1776514682310,27.02,76270.08,212.7,-0.89293,0.00019,6.67004]
[1776514683399,27.02,76270.08,212.7,-0.89293,0.00019,6.67004]
[1776514683681,27.02,76270.08,212.7,-0.89293,0.00019,6.67004]
[1776514683762,27.02,76278.56,212.7,-0.89133,0.00019,6.7428]
[1776514684542,27.02,76278.56,212.7,-0.89133,0.00019,6.7428]
[1776514684602,27.01,76295.7,212.7,-0.88803,0.00019,6.89029]
[1776514685605,27.01,76287.96,212.7,-0.88954,0.00019,6.823]
[1776514686788,27.01,76279.73,212.7,-0.89113,0.00019,6.75148]
[1776514687183,27.01,76279.73,212.7,-0.89113,0.00019,6.75148]
[1776514687354,27.01,76277.66,212.7,-0.89154,0.00019,6.7332]
[1776514688728,27.01,76277.66,212.7,-0.89154,0.00019,6.7332]
[1776514688935,27.01,76277.66,212.7,-0.89154,0.00019,6.7332]
[1776514689368,27.01,76272.9,212.7,-0.89246,0.00019,6.69175]
[1776514692389,27.01,76265.81,212.7,-0.8938,0.00019,6.63089]
[1776514693396,27.01,76264.47,212.7,-0.89405,0.00019,6.61947]
[1776514697427,27.01,76268.07,212.7,-0.89336,0.00019,6.6505]
[1776514698431,27.01,76270.81,212.7,-0.89285,0.00019,6.67399]
[1776514700445,27.01,76273.1,212.7,-0.89242,0.00019,6.69359]
[1776514702459,27.01,76269.69,212.7,-0.89306,0.00019,6.66428]
[1776514703466,27.01,76268.22,212.7,-0.89334,0.00019,6.6517]
[1776514708501,27.01,76270.97,212.7,-0.89282,0.00019,6.67545]
[1776514709508,27.01,76274.96,212.7,-0.89206,0.00019,6.70968]
[1776514713536,27.01,76277.53,212.7,-0.89167,0.00019,6.72429]
[1776514714542,27.01,76282.48,212.7,-0.89073,0.00019,6.76681]
[1776514715550,27.01,76288.25,212.7,-0.88961,0.00019,6.8169]
[1776514716557,27.01,76289.81,212.7,-0.88931,0.00019,6.83064]
[1776514717564,27.01,76294.01,212.7,-0.88849,0.00019,6.86721]
[1776514718571,27.01,76297.42,212.7,-0.88782,0.0002,6.89694]
[1776514721592,27.01,76308.99,212.7,-0.88553,0.0002,6.99788]
[1776514722598,27.01,76310.11,212.7,-0.88531,0.0002,7.00764]
[1776514727634,27.01,76298.57,212.7,-0.88758,0.0002,6.90731]
[1776514728641,27.01,76298.59,212.7,-0.88758,0.0002,6.90764]
[1776514729648,27.01,76301.12,212.7,-0.88708,0.0002,6.92974]
[1776514730655,27.01,76306.71,212.7,-0.88598,0.0002,6.97844]
[1776514731662,27.01,76310.06,212.7,-0.88531,0.0002,7.00766]
[1776514735689,27.01,76307.37,212.7,-0.88584,0.0002,6.98429]
[1776514740725,27.01,76307.5,212.7,-0.88581,0.0002,6.98568]
[1776514741732,27.01,76310.23,212.7,-0.88527,0.0002,7.0095]
[1776514743745,27.01,76307.86,212.7,-0.88574,0.0002,6.98888]
[1776514745760,27.01,76304.13,212.7,-0.88647,0.0002,6.95653]
[1776514746766,27.02,76301.04,212.7,-0.88708,0.0002,6.92979]
[1776514751802,27.02,76302.34,212.7,-0.88681,0.0002,6.94172]
[1776514752809,27.02,76304.43,212.7,-0.88639,0.0002,6.95999]
[1776514754091,27.02,76304.43,212.7,-0.88639,0.0002,6.95999]
[1776514754389,27.02,76303.98,212.7,-0.88648,0.0002,6.95616]
[1776514754511,27.02,76303.98,212.7,-0.88648,0.0002,6.95616]
[1776514754822,27.02,76320.61,212.7,-0.88317,0.0002,7.10124]
[1776514755390,27.02,76320.61,212.7,-0.88317,0.0002,7.10124]
[1776514755830,27.02,76319.24,212.7,-0.88346,0.0002,7.08868]
[1776514758140,27.01,76318.04,212.7,-0.88371,0.0002,7.07764]
[1776514757844,27.01,76327.03,212.7,-0.88192,0.0002,7.15579]
[1776514758859,27.01,76325.72,212.7,-0.8822,0.0002,7.14366]
[1776514759293,27.01,76325.72,212.7,-0.8822,0.0002,7.14366]
[1776514759862,27.01,76315.6,212.7,-0.88424,0.0002,7.05451]
[1776514760869,27.01,76313.38,212.7,-0.88469,0.0002,7.03509]
[1776514764941,27.01,76312.41,212.7,-0.88488,0.0002,7.02659]
[1776514767918,27.01,76320.52,212.7,-0.88326,0.0002,7.09732]
[1776514770939,27.01,76317.91,212.7,-0.88379,0.0002,7.07417]
[1776514771946,27.01,76307.06,212.7,-0.88605,0.0002,6.97218]
[1776514772953,27.01,76298.25,212.7,-0.88779,0.0002,6.89526]
[1776514773960,27.01,76289.31,212.7,-0.88953,0.00019,6.8176]
[1776514774966,27.01,76288.7,212.7,-0.88966,0.00019,6.81215]
[1776514779135,27.0,76287.56,212.7,-0.88989,0.00019,6.80177]
[1776514780011,27.01,76282.5,212.7,-0.89085,0.00019,6.75874]
[1776514781008,27.01,76280.83,212.7,-0.89116,0.00019,6.74471]
[1776514781609,27.01,76280.83,212.7,-0.89116,0.00019,6.74471]
[1776514782204,27.01,76279.8,212.7,-0.89135,0.00019,6.73623]
[1776514782341,27.01,76279.8,212.7,-0.89135,0.00019,6.73623]
[1776514782377,27.01,76279.8,212.7,-0.89135,0.00019,6.73623]
[1776514782523,27.01,76279.8,212.7,-0.89135,0.00019,6.73623]
[1776514782524,27.01,76279.8,212.7,-0.89135,0.00019,6.73623]
[1776514782639,27.01,76279.8,212.7,-0.89135,0.00019,6.73623]
[1776514783023,27.01,76267.82,212.7,-0.89361,0.00019,6.63383]
[1776514783505,27.01,76267.82,212.7,-0.89361,0.00019,6.63383]
[1776514784030,27.01,76259.1,212.7,-0.89524,0.00019,6.55944]
[1776514785037,27.01,76258.08,212.7,-0.89543,0.00019,6.55081]
[1776514786371,27.01,76257.82,212.7,-0.89547,0.00019,6.54866]
[1776514789065,27.01,76259.47,212.7,-0.89516,0.00019,6.56294]
[1776514795108,27.01,76258.53,212.7,-0.89532,0.00019,6.55592]
[1776514800143,27.01,76259.96,212.7,-0.89503,0.00019,6.56889]
[1776514805178,27.02,76259.4,212.7,-0.89512,0.00019,6.56482]
[1776514810213,27.02,76258.03,212.7,-0.89536,0.00019,6.55385]
[1776514817193,27.02,76258.28,212.7,-0.8953,0.00019,6.55641]
[1776514822297,27.02,76245.97,212.7,-0.89754,0.00018,6.45328]
[1776514823746,27.02,76226.62,212.7,-0.90103,0.00018,6.29059]
[1776514824311,27.02,76222.05,212.7,-0.90184,0.00018,6.25286]
[1776514826325,27.03,76220.22,212.7,-0.90214,0.00018,6.23873]
[1776514827332,27.03,76217.22,212.7,-0.90265,0.00018,6.21429]
[1776514830713,27.03,76216.0,212.7,-0.90284,0.00018,6.20538]
[1776514831011,27.03,76216.0,212.7,-0.90284,0.00018,6.20538]
[1776514831360,27.04,76210.4,212.7,-0.90389,0.00017,6.15299]
[1776514832368,27.04,76207.41,212.7,-0.9044,0.00017,6.12891]
[1776514835247,27.04,76206.86,212.7,-0.90448,0.00017,6.12512]
[1776514835023,27.04,76205.3,212.7,-0.90473,0.00017,6.11297]
[1776514835655,27.04,76199.88,212.7,-0.90565,0.00017,6.06895]
[1776514837403,27.05,76204.1,212.7,-0.90489,0.00017,6.10554]
[1776514838410,27.05,76198.9,212.7,-0.90577,0.00017,6.06338]
[1776514840424,27.05,76200.82,212.7,-0.9054,0.00017,6.08094]
[1776514843444,27.06,76195.41,212.7,-0.90628,0.00017,6.03882]
[1776514845772,27.06,76195.55,212.7,-0.90624,0.00017,6.04087]
[1776514846466,27.07,76190.76,212.7,-0.90702,0.00017,6.00328]
[1776514847473,27.07,76192.57,212.7,-0.90669,0.00017,6.01909]
[1776514849803,27.07,76192.13,212.7,-0.90674,0.00017,6.01639]
[1776514857324,27.09,76193.08,212.7,-0.90647,0.00017,6.02962]
[1776514857407,27.09,76193.08,212.7,-0.90647,0.00017,6.02962]
[1776514857543,27.09,76186.22,212.7,-0.90758,0.00017,5.97603]
[1776514858550,27.1,76181.75,212.7,-0.90831,0.00017,5.94046]
[1776514860564,27.1,76183.05,212.7,-0.90805,0.00017,5.95312]
[1776514861571,27.1,76180.38,212.7,-0.90848,0.00017,5.93232]
[1776514862886,27.1,76180.38,212.7,-0.90848,0.00017,5.93232]
[1776514862901,27.1,76180.38,212.7,-0.90848,0.00017,5.93232]
[1776514863001,27.11,76178.81,212.7,-0.90872,0.00017,5.92055]
[1776514863590,27.11,76170.51,212.7,-0.91009,0.00017,5.85414]
[1776514864341,27.11,76170.51,212.7,-0.91009,0.00017,5.85414]
[1776514864597,27.11,76170.06,212.7,-0.91014,0.00017,5.85164]
[1776514866611,27.12,76175.74,212.7,-0.90915,0.00017,5.90004]
[1776514872653,27.13,76176.03,212.7,-0.90896,0.00017,5.90889]
[1776514873665,27.14,76173.23,212.7,-0.90941,0.00017,5.88723]
[1776514874677,27.14,76173.23,212.7,-0.90941,0.00017,5.88723]
[1776514874730,27.14,76172.02,212.7,-0.90959,0.00017,5.87853]
[1776514876686,27.15,76173.39,212.7,-0.90931,0.00017,5.89194]
[1776514879189,27.15,76175.75,212.7,-0.90887,0.00017,5.91335]
[1776514879707,27.15,76188.1,212.7,-0.90676,0.00017,6.01521]
[1776514880714,27.16,76189.92,212.7,-0.90643,0.00017,6.03106]
[1776514881658,27.16,76189.92,212.7,-0.90643,0.00017,6.03106]
[1776514882728,27.16,76192.07,212.7,-0.90603,0.00017,6.05051]
[1776514883735,27.16,76193.66,212.7,-0.90574,0.00017,6.06444]
[1776514884742,27.17,76195.61,212.7,-0.90538,0.00017,6.08132]
[1776514886756,27.17,76198.14,212.7,-0.90491,0.00017,6.10377]
[1776514895819,27.19,76199.86,212.7,-0.90457,0.00017,6.11771]
[1776514898840,27.19,76201.56,212.7,-0.90423,0.00017,6.13392]
[1776514901861,27.2,76205.08,212.7,-0.90357,0.00017,6.16509]
[1776514904881,27.2,76199.41,212.7,-0.90451,0.00017,6.12027]
[1776514905888,27.21,76195.53,212.7,-0.90517,0.00017,6.08907]
[1776514911931,27.22,76196.23,212.7,-0.90495,0.00017,6.09929]
[1776514913945,27.22,76200.58,212.7,-0.90417,0.00017,6.13654]
[1776514919987,27.23,76201.28,212.7,-0.90396,0.00017,6.1462]
[1776514922001,27.23,76199.87,212.7,-0.90418,0.00017,6.13586]
[1776514924027,27.24,76194.4,212.7,-0.9051,0.00017,6.09218]
[1776514925035,27.24,76184.74,212.7,-0.90673,0.00017,6.0138]
[1776514926042,27.24,76180.57,212.7,-0.90742,0.00017,5.98063]
[1776514932083,27.25,76181.14,212.7,-0.90721,0.00017,5.99058]
[1776514937119,27.27,76180.14,212.7,-0.90729,0.00017,5.98688]
[1776514942154,27.28,76179.83,212.7,-0.90725,0.00017,5.98889]
[1776514943161,27.28,76186.04,212.7,-0.90618,0.00017,6.04043]
[1776514944168,27.28,76183.8,212.7,-0.90654,0.00017,6.02297]
[1776514946181,27.29,76182.19,212.7,-0.90678,0.00017,6.01158]
[1776514951217,27.3,76185.81,212.7,-0.90616,0.00017,6.03845]
[1776514953231,27.3,76188.92,212.7,-0.9056,0.00017,6.06555]
[1776514954238,27.3,76190.8,212.7,-0.90526,0.00017,6.08176]
[1776514957259,27.31,76193.89,212.7,-0.90468,0.00017,6.10941]
[1776514962294,27.32,76194.43,212.7,-0.90451,0.00017,6.11746]
[1776514969344,27.33,76194.84,212.7,-0.90433,0.00017,6.12565]
[1776514970352,27.33,76206.07,212.7,-0.90237,0.00017,6.21873]
[1776514971359,27.34,76211.91,212.7,-0.90133,0.00018,6.26767]
[1776514972171,27.34,76211.91,212.7,-0.90133,0.00018,6.26767]
[1776514972366,27.34,76212.38,212.7,-0.90124,0.00018,6.27209]
[1776514977401,27.34,76212.83,212.7,-0.90111,0.00018,6.27805]
[1776514978408,27.34,76210.04,212.7,-0.90159,0.00018,6.2554]
[1776514979415,27.35,76208.57,212.7,-0.90184,0.00018,6.24369]
[1776514986465,27.36,76208.57,212.7,-0.90176,0.00018,6.24755]
[1776514991500,27.36,76208.61,212.7,-0.9017,0.00018,6.25023]
[1776514998787,27.37,76209.14,212.7,-0.90158,0.00018,6.256]
[1776515002841,27.37,76209.3,212.7,-0.90151,0.00018,6.25912]
[1776515004590,27.38,76213.6,212.7,-0.90069,0.00018,6.29735]
[1776515005598,27.38,76211.75,212.7,-0.90101,0.00018,6.28242]
[1776515010632,27.38,76214.49,212.7,-0.90049,0.00018,6.30708]
[1776515011640,27.38,76218.31,212.7,-0.8999,0.00018,6.33197]
[1776515016675,27.39,76218.11,212.7,-0.8999,0.00018,6.33191]
[1776515022716,27.39,76219.43,212.7,-0.89962,0.00018,6.34484]
[1776515024731,27.39,76221.57,212.7,-0.89922,0.00018,6.36323]
[1776515025738,27.4,76223.25,212.7,-0.89892,0.00018,6.37749]
[1776515028758,27.4,76221.71,212.7,-0.89917,0.00018,6.36551]
[1776515033794,27.4,76219.79,212.7,-0.89949,0.00018,6.35099]
[1776515035808,27.4,76221.46,212.7,-0.89917,0.00018,6.36547]
[1776515036815,27.4,76223.7,212.7,-0.89877,0.00018,6.38437]
[1776515040843,27.41,76225.31,212.7,-0.89846,0.00018,6.39879]
[1776515046646,27.41,76225.6,212.7,-0.89838,0.00018,6.40238]
[1776515046889,27.41,76235.25,212.7,-0.89663,0.00018,6.48316]
[1776515047923,27.41,76235.25,212.7,-0.89663,0.00018,6.48316]
[1776515047937,27.41,76235.25,212.7,-0.89663,0.00018,6.48316]
[1776515048024,27.41,76243.05,212.7,-0.8952,0.00018,6.54866]
[1776515049907,27.41,76245.37,212.7,-0.89477,0.00018,6.56821]
[1776515054942,27.41,76245.6,212.7,-0.89473,0.00018,6.57019]
[1776515066020,27.41,76243.11,212.7,-0.89518,0.00018,6.54952]
[1776515067026,27.41,76235.51,212.7,-0.89657,0.00018,6.48568]
[1776515069041,27.41,76234.14,212.7,-0.89683,0.00018,6.47416]
[1776515071055,27.41,76228.83,212.7,-0.89788,0.00018,6.4226]
[1776515076090,27.41,76228.76,212.7,-0.89787,0.00018,6.42306]
[1776515079111,27.42,76227.34,212.7,-0.89811,0.00018,6.41198]
[1776515085153,27.42,76227.33,212.7,-0.89808,0.00018,6.41352]
[1776515086160,27.42,76231.11,212.7,-0.89739,0.00018,6.4453]
[1776515091195,27.42,76230.95,212.7,-0.8974,0.00018,6.44506]
[1776515096230,27.43,76233.26,212.7,-0.89695,0.00018,6.46543]
[1776515100258,27.43,76228.24,212.7,-0.89785,0.00018,6.42427]
[1776515106300,27.43,76229.0,212.7,-0.89768,0.00018,6.432]
[1776515111339,27.43,76229.23,212.7,-0.89761,0.00018,6.43505]
[1776515114360,27.44,76227.75,212.7,-0.89787,0.00018,6.42339]
[1776515115689,27.44,76227.43,212.7,-0.89792,0.00018,6.42096]
[1776515115701,27.44,76227.43,212.7,-0.89792,0.00018,6.42096]
[1776515116374,27.44,76220.43,212.7,-0.89917,0.00018,6.36299]
[1776515117381,27.44,76214.38,212.7,-0.90024,0.00018,6.31282]
[1776515119395,27.44,76212.73,212.7,-0.90055,0.00018,6.29872]
[1776515120402,27.44,76210.53,212.7,-0.90095,0.00018,6.28006]
[1776515125438,27.43,76209.49,212.7,-0.90117,0.00018,6.26974]
[1776515127138,27.43,76208.81,212.7,-0.90128,0.00018,6.26422]
[1776515127452,27.43,76207.19,212.7,-0.90157,0.00018,6.25095]
[1776515131480,27.43,76204.68,212.7,-0.90209,0.00017,6.22356]
[1776515132487,27.43,76202.77,212.7,-0.90244,0.00017,6.20742]
[1776515133494,27.43,76204.24,212.7,-0.90219,0.00017,6.21912]
[1776515142557,27.43,76205.96,212.7,-0.90193,0.00018,6.23146]
[1776515144571,27.43,76207.71,212.7,-0.90162,0.00018,6.24594]
[1776515145577,27.43,76217.52,212.7,-0.89988,0.00018,6.32704]
[1776515146585,27.43,76220.54,212.7,-0.89934,0.00018,6.35241]
[1776515150613,27.43,76213.65,212.7,-0.90054,0.00018,6.2965]
[1776515151620,27.43,76211.75,212.7,-0.90087,0.00018,6.28118]
[1776515152627,27.43,76210.26,212.7,-0.90112,0.00018,6.26927]
[1776515157662,27.44,76209.28,212.7,-0.90125,0.00018,6.26329]
[1776515161690,27.44,76208.06,212.7,-0.90143,0.00018,6.25492]
[1776515163704,27.44,76212.56,212.7,-0.90061,0.00018,6.29293]
[1776515164711,27.44,76214.85,212.7,-0.90021,0.00018,6.31179]
[1776515167732,27.44,76216.41,212.7,-0.89994,0.00018,6.32441]
[1776515168739,27.44,76218.4,212.7,-0.89959,0.00018,6.34078]
[1776515173777,27.45,76219.14,212.7,-0.89943,0.00018,6.348]
[1776515178812,27.45,76218.34,212.7,-0.89954,0.00018,6.34289]
[1776515184854,27.45,76218.98,212.7,-0.89939,0.00018,6.35004]
[1776515188299,27.46,76217.48,212.7,-0.89964,0.00018,6.33851]
[1776515188882,27.46,76215.35,212.7,-0.90001,0.00018,6.3212]
[1776515191903,27.46,76213.19,212.7,-0.90046,0.00018,6.29721]
[1776515196938,27.47,76212.16,212.7,-0.9006,0.00018,6.29063]
[1776515200966,27.47,76210.73,212.7,-0.90082,0.00018,6.28038]
[1776515206001,27.47,76210.79,212.7,-0.90077,0.00018,6.28285]
[1776515212046,27.48,76208.14,212.7,-0.90119,0.00018,6.26336]
[1776515213052,27.48,76206.48,212.7,-0.90147,0.00018,6.25011]
[1776515219095,27.48,76206.21,212.7,-0.90151,0.00018,6.2482]
[1776515221109,27.48,76204.88,212.7,-0.90174,0.00018,6.23736]
[1776515222116,27.48,76206.22,212.7,-0.9015,0.00018,6.24845]
[1776515226144,27.48,76204.42,212.7,-0.90181,0.00018,6.23421]
[1776515231180,27.49,76203.72,212.7,-0.90188,0.00017,6.23067]
[1776515232186,27.49,76206.58,212.7,-0.90137,0.00018,6.25464]
[1776515233193,27.49,76207.88,212.7,-0.90113,0.00018,6.26575]
[1776515234200,27.49,76209.42,212.7,-0.90085,0.00018,6.27883]
[1776515239235,27.5,76211.58,212.7,-0.90046,0.00018,6.29747]
[1776515241248,27.5,76215.74,212.7,-0.89971,0.00018,6.33202]
[1776515242256,27.5,76217.44,212.7,-0.89941,0.00018,6.34637]
[1776515246284,27.5,76219.65,212.7,-0.89899,0.00018,6.36574]
[1776515248299,27.5,76222.34,212.7,-0.8985,0.00018,6.38853]
[1776515253785,27.5,76223.22,212.7,-0.89842,0.00018,6.38928]
[1776515254917,27.5,76223.22,212.7,-0.89842,0.00018,6.38952]
[1776515260383,27.5,76220.91,212.7,-0.89882,0.00018,6.37096]
[1776515264416,27.5,76225.9,212.7,-0.89792,0.00018,6.4124]
[1776515269451,27.5,76226.16,212.7,-0.89788,0.00018,6.41424]
[1776515271464,27.5,76223.42,212.7,-0.89838,0.00018,6.39138]
[1776515276500,27.5,76224.25,212.7,-0.89824,0.00018,6.39761]
[1776515281535,27.49,76224.21,212.7,-0.89831,0.00018,6.39446]
[1776515285563,27.49,76222.62,212.7,-0.89863,0.00018,6.37956]
[1776515288584,27.49,76221.1,212.7,-0.89891,0.00018,6.3669]
[1776515293619,27.49,76222.85,212.7,-0.89859,0.00018,6.38144]
[1776515298654,27.48,76222.74,212.7,-0.89867,0.00018,6.37784]
[1776515303689,27.48,76222.49,212.7,-0.89877,0.00018,6.37337]
[1776515305703,27.47,76221.2,212.7,-0.89902,0.00018,6.3618]
[1776515307717,27.47,76218.87,212.7,-0.89945,0.00018,6.34164]
[1776515309731,27.47,76217.62,212.7,-0.89969,0.00018,6.33048]
[1776515313070,27.47,76216.05,212.7,-0.9001,0.00018,6.30867]
[1776515313758,27.47,76213.13,212.7,-0.90062,0.00018,6.28454]
[1776515314766,27.46,76211.55,212.7,-0.90092,0.00018,6.27068]
[1776515318794,27.46,76210.33,212.7,-0.90114,0.00018,6.26015]
[1776515322821,27.46,76213.53,212.7,-0.90059,0.00018,6.28615]
[1776515323828,27.46,76217.29,212.7,-0.89992,0.00018,6.31711]
[1776515328864,27.46,76218.33,212.7,-0.89976,0.00018,6.32481]
[1776515330825,27.46,76218.99,212.7,-0.89964,0.00018,6.3301]
[1776515336924,27.45,76218.17,212.7,-0.89988,0.00018,6.31913]
[1776515343973,27.44,76217.74,212.7,-0.90005,0.00018,6.31149]
[1776515349007,27.43,76214.63,212.7,-0.90066,0.00018,6.28291]
[1776515350389,27.43,76214.63,212.7,-0.90066,0.00018,6.28291]
[1776515350500,27.43,76214.63,212.7,-0.90066,0.00018,6.28291]
[1776515352029,27.43,76210.89,212.7,-0.90134,0.00018,6.25129]
[1776515353036,27.43,76208.68,212.7,-0.90173,0.00018,6.23301]
[1776515356325,27.43,76207.37,212.7,-0.90197,0.00018,6.22171]
[1776515356803,27.43,76207.37,212.7,-0.90197,0.00018,6.22171]
[1776515357064,27.42,76205.32,212.7,-0.90234,0.00017,6.2044]
[1776515362104,27.42,76205.17,212.7,-0.90241,0.00017,6.20112]
[1776515366131,27.41,76202.74,212.7,-0.90286,0.00017,6.17954]
[1776515371167,27.41,76203.1,212.7,-0.90294,0.00017,6.17354]
[1776515374188,27.41,76201.3,212.7,-0.90327,0.00017,6.15767]
[1776515378215,27.4,76199.54,212.7,-0.90361,0.00017,6.14189]
[1776515383251,27.4,76197.95,212.7,-0.90392,0.00017,6.1273]
[1776515384362,27.4,76194.77,212.7,-0.90447,0.00017,6.10098]
[1776515385599,27.4,76194.77,212.7,-0.90447,0.00017,6.10098]
[1776515385622,27.4,76192.35,212.7,-0.90489,0.00017,6.08095]
[1776515388289,27.4,76191.09,212.7,-0.90512,0.00017,6.07004]
[1776515389658,27.4,76191.09,212.7,-0.90512,0.00017,6.07004]
[1776515389912,27.4,76190.56,212.7,-0.90522,0.00017,6.06552]
[1776515390302,27.4,76184.79,212.7,-0.90621,0.00017,6.01833]
[1776515391718,27.4,76184.79,212.7,-0.90621,0.00017,6.01833]
[1776515392316,27.4,76180.35,212.7,-0.90696,0.00017,5.98206]
[1776515393705,27.4,76180.35,212.7,-0.90696,0.00017,5.98206]
[1776515399365,27.39,76179.01,212.7,-0.9072,0.00017,5.97089]
[1776515403397,27.39,76184.79,212.7,-0.90622,0.00017,6.01767]
[1776515406143,27.39,76184.86,212.7,-0.90621,0.00017,6.01814]
[1776515406419,27.39,76178.06,212.7,-0.90737,0.00017,5.96274]
[1776515407426,27.39,76172.11,212.7,-0.90836,0.00017,5.9146]
[1776515412461,27.39,76171.51,212.7,-0.90846,0.00017,5.91004]
[1776515416488,27.39,76173.89,212.7,-0.90806,0.00017,5.92952]
[1776515417496,27.39,76180.4,212.7,-0.90696,0.00017,5.98228]
[1776515418504,27.39,76184.57,212.7,-0.90625,0.00017,6.01611]
[1776515421524,27.39,76181.31,212.7,-0.90681,0.00017,5.9894]
[1776515422531,27.39,76178.51,212.7,-0.90728,0.00017,5.96666]
[1776515423538,27.39,76175.5,212.7,-0.90779,0.00017,5.94228]
[1776515429580,27.39,76175.01,212.7,-0.90787,0.00017,5.93855]
[1776515434616,27.39,76175.42,212.7,-0.90789,0.00017,5.935]
[1776515439650,27.4,76174.68,212.7,-0.90801,0.00017,5.9294]
[1776515442672,27.4,76172.26,212.7,-0.9084,0.00017,5.91047]
[1776515443679,27.4,76171.05,212.7,-0.9086,0.00017,5.90094]
[1776515445693,27.4,76169.27,212.7,-0.90888,0.00017,5.88708]
[1776515451735,27.4,76168.85,212.7,-0.90892,0.00017,5.88529]
[1776515452741,27.4,76167.67,212.7,-0.90911,0.00017,5.87605]
[1776515453749,27.4,76164.4,212.7,-0.90965,0.00017,5.85002]
[1776515455763,27.41,76162.94,212.7,-0.90988,0.00017,5.83888]
[1776515456770,27.41,76161.08,212.7,-0.91018,0.00016,5.82429]
[1776515457777,27.41,76159.03,212.7,-0.91051,0.00016,5.8082]
[1776515458784,27.41,76156.07,212.7,-0.91098,0.00016,5.78487]
[1776515459791,27.41,76154.67,212.7,-0.91121,0.00016,5.77405]
[1776515460798,27.41,76157.16,212.7,-0.91079,0.00016,5.79435]
[1776515461805,27.41,76158.98,212.7,-0.91048,0.00016,5.80932]
[1776515466840,27.42,76158.88,212.7,-0.91046,0.00016,5.81032]
[1776515468854,27.42,76160.06,212.7,-0.91025,0.00016,5.82082]
[1776515474896,27.43,76160.63,212.7,-0.91007,0.00016,5.82945]
[1776515479932,27.44,76160.61,212.7,-0.91,0.00016,5.83259]
[1776515481946,27.44,76162.09,212.7,-0.90972,0.00017,5.8464]
[1776515482954,27.44,76165.78,212.7,-0.90911,0.00017,5.87602]
[1776515483961,27.45,76182.64,212.7,-0.90626,0.00017,6.01302]
[1776515484968,27.45,76185.09,212.7,-0.90584,0.00017,6.03327]
[1776515486981,27.45,76187.68,212.7,-0.90538,0.00017,6.05497]
[1776515491575,27.45,76187.59,212.7,-0.90537,0.00017,6.05527]
[1776515498059,27.47,76187.4,212.7,-0.90538,0.00017,6.05222]
[1776515500073,27.47,76192.01,212.7,-0.90456,0.00017,6.09125]
[1776515501081,27.47,76196.97,212.7,-0.90369,0.00017,6.13245]
[1776515504101,27.48,76199.09,212.7,-0.90328,0.00017,6.15183]
[1776515506116,27.48,76197.08,212.7,-0.9036,0.00017,6.1367]
[1776515512158,27.49,76193.51,212.7,-0.90413,0.00017,6.11159]
[1776515514172,27.49,76194.82,212.7,-0.90388,0.00017,6.12369]
[1776515516186,27.5,76197.53,212.7,-0.90338,0.00017,6.14719]
[1776515521221,27.51,76199.46,212.7,-0.90298,0.00017,6.16615]
[1776515522227,27.51,76189.59,212.7,-0.90467,0.00017,6.08618]
[1776515523235,27.51,76186.15,212.7,-0.90524,0.00017,6.05893]
[1776515526256,27.52,76189.44,212.7,-0.90463,0.00017,6.08796]
[1776515529277,27.52,76187.9,212.7,-0.90485,0.00017,6.07755]
[1776515530284,27.52,76186.3,212.7,-0.90511,0.00017,6.06526]
[1776515535319,27.53,76186.38,212.7,-0.90501,0.00017,6.06956]
[1776515540354,27.54,76186.39,212.7,-0.90494,0.00017,6.07316]
[1776515543375,27.55,76187.72,212.7,-0.90467,0.00017,6.08603]
[1776515551431,27.56,76189.51,212.7,-0.90434,0.00017,6.09879]
[1776515552437,27.56,76194.38,212.7,-0.90349,0.00017,6.13909]
[1776515553445,27.56,76204.38,212.7,-0.90175,0.00018,6.22104]
[1776515554452,27.56,76205.31,212.7,-0.90158,0.00018,6.22873]
[1776515556466,27.57,76207.15,212.7,-0.90124,0.00018,6.24471]
[1776515557472,27.57,76208.56,212.7,-0.90098,0.00018,6.25671]
[1776515558480,27.57,76210.06,212.7,-0.90071,0.00018,6.26945]
[1776515563514,27.57,76211.1,212.7,-0.90049,0.00018,6.27985]
[1776515564522,27.57,76215.86,212.7,-0.89964,0.00018,6.31943]
[1776515570564,27.58,76214.98,212.7,-0.89975,0.00018,6.31399]
[1776515575599,27.58,76221.17,212.7,-0.89861,0.00018,6.36669]
[1776515576606,27.58,76225.45,212.7,-0.89784,0.00018,6.40236]
[1776515580634,27.59,76227.73,212.7,-0.89741,0.00018,6.42199]
[1776515582647,27.59,76222.86,212.7,-0.89828,0.00018,6.38199]
[1776515583655,27.59,76220.72,212.7,-0.89866,0.00018,6.36452]
[1776515586676,27.59,76222.46,212.7,-0.89833,0.00018,6.37968]
[1776515591711,27.59,76223.37,212.7,-0.89814,0.00018,6.38836]
[1776515594732,27.59,76219.73,212.7,-0.89878,0.00018,6.35895]
[1776515597755,27.6,76224.97,212.7,-0.89782,0.00018,6.40313]
[1776515598763,27.6,76226.83,212.7,-0.89748,0.00018,6.41876]
[1776515601784,27.6,76229.53,212.7,-0.89698,0.00018,6.44173]
[1776515606819,27.6,76229.17,212.7,-0.89703,0.00018,6.43956]
[1776515611853,27.6,76228.83,212.7,-0.89717,0.00018,6.43038]
[1776515614875,27.6,76231.13,212.7,-0.89674,0.00018,6.45001]
[1776515619912,27.61,76231.09,212.7,-0.89673,0.00018,6.45048]
[1776515625953,27.61,76231.34,212.7,-0.89667,0.00018,6.45355]
[1776515631996,27.61,76231.62,212.7,-0.89659,0.00018,6.45687]
[1776515635017,27.61,76234.1,212.7,-0.89613,0.00018,6.47797]
[1776515636024,27.61,76236.91,212.7,-0.89562,0.00018,6.50152]
[1776515638038,27.61,76238.46,212.7,-0.89533,0.00018,6.51468]
[1776515644014,27.61,76238.39,212.7,-0.89533,0.00018,6.51445]
[1776515649115,27.62,76240.28,212.7,-0.89497,0.00018,6.53075]
[1776515653175,27.62,76243.2,212.7,-0.89443,0.00018,6.55542]
[1776515658178,27.62,76244.25,212.7,-0.89424,0.00018,6.56423]
[1776515662205,27.62,76238.73,212.7,-0.89525,0.00018,6.51798]
[1776515663429,27.62,76238.73,212.7,-0.89525,0.00018,6.51798]
[1776515663465,27.62,76235.34,212.7,-0.89588,0.00018,6.48961]
[1776515664220,27.62,76230.12,212.7,-0.89683,0.00018,6.44601]
[1776515666235,27.61,76228.5,212.7,-0.89713,0.00018,6.43227]
[1776515668249,27.61,76226.91,212.7,-0.89742,0.00018,6.41882]
[1776515670263,27.61,76224.76,212.7,-0.89781,0.00018,6.4008]
[1776515673798,27.61,76222.13,212.7,-0.89839,0.00018,6.37155]
[1776515676306,27.61,76219.41,212.7,-0.89888,0.00018,6.34885]
[1776515682348,27.61,76219.27,212.7,-0.89891,0.00018,6.34764]
[1776515692418,27.61,76217.69,212.7,-0.89919,0.00018,6.33482]
[1776515696446,27.61,76216.08,212.7,-0.89947,0.00018,6.3217]
[1776515697453,27.61,76214.28,212.7,-0.89979,0.00018,6.30693]
[1776515698460,27.61,76211.55,212.7,-0.90027,0.00018,6.28454]
[1776515699467,27.61,76210.07,212.7,-0.90053,0.00018,6.27248]
[1776515702039,27.61,76208.62,212.7,-0.90078,0.00018,6.26081]
[1776515703144,27.61,76201.32,212.7,-0.90206,0.00017,6.201]
[1776515703494,27.61,76199.34,212.7,-0.9024,0.00017,6.18491]
[1776515704502,27.61,76191.9,212.7,-0.90369,0.00017,6.12436]
[1776515705907,27.62,76190.39,212.7,-0.90394,0.00017,6.11229]
[1776515706516,27.62,76184.5,212.7,-0.90495,0.00017,6.06471]
[1776515707523,27.62,76178.49,212.7,-0.90596,0.00017,6.0164]
[1776515708529,27.62,76180.37,212.7,-0.90564,0.00017,6.03196]
[1776515713118,27.62,76179.86,212.7,-0.9057,0.00017,6.02889]
[1776515712558,27.62,76177.44,212.7,-0.9061,0.00017,6.00971]
[1776515713225,27.62,76177.44,212.7,-0.9061,0.00017,6.00971]
[1776515713332,27.62,76177.44,212.7,-0.9061,0.00017,6.00971]
[1776515713800,27.62,76174.56,212.7,-0.90658,0.00017,5.98688]
[1776515714933,27.62,76172.16,212.7,-0.90698,0.00017,5.96798]
[1776515715579,27.62,76171.3,212.7,-0.90711,0.00017,5.96151]
[1776515716586,27.63,76170.34,212.7,-0.90726,0.00017,5.95426]
[1776515718600,27.63,76170.51,212.7,-0.90721,0.00017,5.95656]
[1776515720613,27.63,76168.62,212.7,-0.90751,0.00017,5.9423]
[1776515721620,27.63,76164.65,212.7,-0.90816,0.00017,5.91095]
[1776515722628,27.63,76161.84,212.7,-0.90862,0.00017,5.889]
[1776515723635,27.63,76156.76,212.7,-0.90945,0.00016,5.849]
[1776515724641,27.64,76154.48,212.7,-0.90982,0.00016,5.83105]
[1776515725649,27.64,76152.21,212.7,-0.91018,0.00016,5.81324]
[1776515732702,27.64,76152.49,212.7,-0.91019,0.00016,5.8103]
[1776515736844,27.64,76152.28,212.7,-0.91021,0.00016,5.80945]
[1776515737737,27.64,76147.09,212.7,-0.91105,0.00016,5.76882]
[1776515739751,27.65,76149.35,212.7,-0.91066,0.00016,5.7874]
[1776515748814,27.66,76150.77,212.7,-0.91032,0.00016,5.80394]
[1776515749821,27.66,76153.43,212.7,-0.90988,0.00016,5.82564]
[1776515754856,27.67,76152.68,212.7,-0.90994,0.00016,5.8224]
[1776515756076,27.67,76152.68,212.7,-0.90994,0.00016,5.8224]
[1776515756869,27.67,76162.04,212.7,-0.90838,0.00017,5.8981]
[1776515757876,27.67,76165.45,212.7,-0.9078,0.00017,5.92583]
[1776515758884,27.67,76167.93,212.7,-0.90738,0.00017,5.94583]
[1776515759891,27.67,76167.62,212.7,-0.90743,0.00017,5.94345]
[1776515760898,27.67,76167.86,212.7,-0.90739,0.00017,5.94549]
[1776515762913,27.67,76167.3,212.7,-0.90747,0.00017,5.9415]
[1776515767948,27.68,76167.33,212.7,-0.90743,0.00017,5.94371]
[1776515768955,27.68,76168.86,212.7,-0.90716,0.00017,5.95638]
[1776515769962,27.68,76169.37,212.7,-0.90707,0.00017,5.96086]
[1776515770969,27.68,76169.58,212.7,-0.90703,0.00017,5.96292]
[1776515771976,27.68,76171.71,212.7,-0.90666,0.00017,5.9804]
[1776515772983,27.68,76177.34,212.7,-0.9057,0.00017,6.02606]
[1776515773990,27.69,76177.76,212.7,-0.90563,0.00017,6.02971]
[1776515776010,27.69,76178.81,212.7,-0.90544,0.00017,6.03871]
[1776515778022,27.69,76182.81,212.7,-0.90474,0.00017,6.07156]
[1776515779029,27.69,76183.98,212.7,-0.90454,0.00017,6.08131]
[1776515780036,27.69,76184.66,212.7,-0.90442,0.00017,6.08708]
[1776515781043,27.69,76185.85,212.7,-0.90421,0.00017,6.09698]
[1776515783068,27.69,76185.81,212.7,-0.90421,0.00017,6.09686]
[1776515783168,27.69,76187.09,212.7,-0.90398,0.00017,6.10757]
[1776515791389,27.7,76187.84,212.7,-0.90382,0.00017,6.11519]
[1776515791869,27.7,76187.84,212.7,-0.90382,0.00017,6.11519]
[1776515792120,27.7,76196.64,212.7,-0.90237,0.00017,6.18078]
[1776515793127,27.7,76200.05,212.7,-0.90177,0.00017,6.20877]
[1776515794134,27.7,76204.26,212.7,-0.90103,0.00018,6.24333]
[1776515795141,27.7,76205.4,212.7,-0.90082,0.00018,6.25315]
[1776515798162,27.71,76205.55,212.7,-0.90076,0.00018,6.25583]
[1776515799169,27.71,76205.78,212.7,-0.90072,0.00018,6.25795]
[1776515800176,27.71,76205.2,212.7,-0.90082,0.00018,6.25344]
[1776515801183,27.71,76195.8,212.7,-0.90245,0.00017,6.17697]
[1776515802195,27.71,76191.33,212.7,-0.90322,0.00017,6.14086]
[1776515802634,27.71,76191.33,212.7,-0.90322,0.00017,6.14086]
[1776515803203,27.71,76191.07,212.7,-0.90326,0.00017,6.13901]
[1776515816294,27.72,76191.68,212.7,-0.90309,0.00017,6.14704]
[1776515818308,27.72,76193.21,212.7,-0.90282,0.00017,6.15982]
[1776515821329,27.72,76197.07,212.7,-0.90214,0.00017,6.19163]
[1776515824350,27.72,76191.17,212.7,-0.90315,0.00017,6.14393]
[1776515825357,27.72,76189.47,212.7,-0.90345,0.00017,6.13022]
[1776515826364,27.72,76185.96,212.7,-0.90405,0.00017,6.10192]
[1776515827371,27.72,76180.6,212.7,-0.90495,0.00017,6.05896]
[1776515828377,27.72,76178.55,212.7,-0.9053,0.00017,6.04268]
[1776515834422,27.73,76178.24,212.7,-0.90531,0.00017,6.04198]
[1776515839456,27.73,76177.94,212.7,-0.90533,0.00017,6.0411]
[1776515841471,27.73,76176.46,212.7,-0.90557,0.00017,6.0298]
[1776515842478,27.73,76173.03,212.7,-0.90614,0.00017,6.00255]
[1776515847513,27.73,76168.61,212.7,-0.90688,0.00017,5.96698]
[1776515849527,27.73,76161.39,212.7,-0.90809,0.00017,5.90929]
[1776515850534,27.73,76160.17,212.7,-0.90829,0.00017,5.89967]
[1776515851542,27.73,76152.14,212.7,-0.9097,0.00016,5.82885]
[1776515852548,27.73,76147.39,212.7,-0.91047,0.00016,5.79145]
[1776515857584,27.74,76141.66,212.7,-0.91137,0.00016,5.74769]
[1776515860605,27.74,76139.67,212.7,-0.91167,0.00016,5.73312]
[1776515865640,27.75,76140.98,212.7,-0.91142,0.00016,5.74537]
[1776515869668,27.75,76139.05,212.7,-0.9117,0.00016,5.73164]
[1776515870328,27.75,76139.05,212.7,-0.9117,0.00016,5.73164]
[1776515870435,27.75,76139.05,212.7,-0.9117,0.00016,5.73164]
[1776515870535,27.75,76139.05,212.7,-0.9117,0.00016,5.73164]
[1776515870600,27.75,76139.05,212.7,-0.9117,0.00016,5.73164]
[1776515870818,27.75,76139.05,212.7,-0.9117,0.00016,5.73164]
[1776515870859,27.75,76133.95,212.7,-0.91251,0.00016,5.69196]
[1776515871682,27.75,76126.08,212.7,-0.91375,0.00016,5.63082]
[1776515872689,27.77,76124.43,212.7,-0.9139,0.00016,5.62337]
[1776515875074,27.77,76121.13,212.7,-0.9144,0.00016,5.59877]
[1776515875710,27.77,76117.28,212.7,-0.915,0.00016,5.56943]
[1776515876717,27.77,76115.34,212.7,-0.91529,0.00016,5.55502]
[1776515881752,27.78,76115.64,212.7,-0.91517,0.00016,5.56055]
[1776515884773,27.79,76114.41,212.7,-0.91533,0.00016,5.55288]
[1776515887794,27.79,76108.5,212.7,-0.91621,0.00015,5.50906]
[1776515888801,27.79,76104.08,212.7,-0.91688,0.00015,5.47568]
[1776515889807,27.79,76109.17,212.7,-0.91608,0.00015,5.51564]
[1776515890815,27.8,76115.92,212.7,-0.91501,0.00016,5.56854]
[1776515893836,27.8,76113.91,212.7,-0.91529,0.00016,5.55475]
[1776515896857,27.81,76116.87,212.7,-0.91479,0.00016,5.57951]
[1776515898871,27.81,76118.69,212.7,-0.91448,0.00016,5.59476]
[1776515901892,27.81,76120.83,212.7,-0.91411,0.00016,5.61305]
[1776515902899,27.81,76122.73,212.7,-0.9138,0.00016,5.62836]
[1776515905920,27.82,76125.77,212.7,-0.91329,0.00016,5.65358]
[1776515906927,27.82,76127.17,212.7,-0.91306,0.00016,5.66499]
[1776515910955,27.82,76128.48,212.7,-0.91281,0.00016,5.67711]
[1776515915990,27.83,76129.2,212.7,-0.91274,0.00016,5.67805]
[1776515919011,27.83,76130.42,212.7,-0.91252,0.00016,5.68897]
[1776515921028,27.84,76132.28,212.7,-0.9122,0.00016,5.70444]
[1776515922035,27.84,76134.54,212.7,-0.91183,0.00016,5.72259]
[1776515923042,27.84,76133.08,212.7,-0.91206,0.00016,5.71156]
[1776515924049,27.84,76129.44,212.7,-0.91263,0.00016,5.6835]
[1776515926063,27.84,76127.3,212.7,-0.91295,0.00016,5.66775]
[1776515928082,27.85,76123.18,212.7,-0.91358,0.00016,5.63664]
[1776515930096,27.85,76121.51,212.7,-0.91382,0.00016,5.62476]
[1776515931103,27.85,76123.04,212.7,-0.91357,0.00016,5.63724]
[1776515936140,27.86,76124.05,212.7,-0.91335,0.00016,5.64782]
[1776515938152,27.86,76125.29,212.7,-0.91314,0.00016,5.65852]
[1776515939159,27.86,76127.46,212.7,-0.91278,0.00016,5.67596]
[1776515942180,27.86,76126.13,212.7,-0.91296,0.00016,5.66699]
[1776515945201,27.87,76123.71,212.7,-0.91332,0.00016,5.64954]
[1776515946208,27.87,76121.19,212.7,-0.91371,0.00016,5.63042]
[1776515950327,27.87,76121.09,212.7,-0.91369,0.00016,5.63119]
[1776515958292,27.89,76122.38,212.7,-0.91339,0.00016,5.6457]
[1776515959299,27.89,76123.64,212.7,-0.91319,0.00016,5.65596]
[1776515964334,27.89,76123.99,212.7,-0.91309,0.00016,5.66086]
[1776515969368,27.9,76124.46,212.7,-0.91297,0.00016,5.66663]
[1776515976418,27.91,76124.43,212.7,-0.91301,0.00016,5.66222]
[1776515979439,27.91,76122.57,212.7,-0.91328,0.00016,5.64895]
[1776515980446,27.91,76113.72,212.7,-0.91466,0.00016,5.58071]
[1776515981453,27.91,76108.68,212.7,-0.91544,0.00016,5.54221]
[1776515983360,27.91,76108.68,212.7,-0.91544,0.00016,5.54221]
[1776515983407,27.91,76105.4,212.7,-0.91593,0.00015,5.51805]
[1776515984474,27.92,76101.13,212.7,-0.91657,0.00015,5.48587]
[1776515986133,27.92,76101.13,212.7,-0.91657,0.00015,5.48587]
[1776515986487,27.92,76104.1,212.7,-0.91609,0.00015,5.50999]
[1776515988191,27.92,76104.1,212.7,-0.91609,0.00015,5.50999]
[1776515988501,27.92,76101.19,212.7,-0.91651,0.00015,5.48896]
[1776515989508,27.92,76100.07,212.7,-0.91667,0.00015,5.48102]
[1776515991524,27.93,76098.93,212.7,-0.91681,0.00015,5.47364]
[1776515995551,27.94,76097.51,212.7,-0.91696,0.00015,5.46629]
[1776515999116,27.94,76094.44,212.7,-0.91739,0.00015,5.44501]
[1776515999583,27.94,76093.24,212.7,-0.91755,0.00015,5.43661]
[1776516004614,27.95,76092.14,212.7,-0.91764,0.00015,5.4321]
[1776516005621,27.96,76088.84,212.7,-0.91813,0.00015,5.40776]
[1776516006628,27.96,76086.89,212.7,-0.91841,0.00015,5.39376]
[1776516007635,27.96,76082.94,212.7,-0.91898,0.00015,5.36465]
[1776516008642,27.96,76087.7,212.7,-0.91825,0.00015,5.40167]
[1776516009649,27.97,76089.41,212.7,-0.91797,0.00015,5.41552]
[1776516015690,27.98,76088.72,212.7,-0.91798,0.00015,5.41522]
[1776516018712,27.99,76092.63,212.7,-0.91733,0.00015,5.44745]
[1776516019719,27.99,76095.44,212.7,-0.91689,0.00015,5.46966]
[1776516020726,27.99,76096.53,212.7,-0.91671,0.00015,5.47872]
[1776516021732,27.99,76099.58,212.7,-0.91623,0.00015,5.50278]
[1776516022938,27.99,76099.58,212.7,-0.91623,0.00015,5.50278]
[1776516022969,27.99,76103.43,212.7,-0.91562,0.00015,5.533]
[1776516025761,28.0,76105.82,212.7,-0.91521,0.00016,5.55325]
[1776516030796,28.01,76106.17,212.7,-0.91509,0.00016,5.55896]
[1776516031803,28.01,76107.15,212.7,-0.91502,0.00016,5.56014]
[1776516032810,28.01,76110.35,212.7,-0.91451,0.00016,5.58538]
[1776516037845,28.02,76110.43,212.7,-0.91444,0.00016,5.58878]
[1776516042880,28.02,76110.06,212.7,-0.91444,0.00016,5.58871]
[1776516044894,28.03,76114.85,212.7,-0.91367,0.00016,5.62682]
[1776516045901,28.03,76117.13,212.7,-0.9133,0.00016,5.64498]
[1776516047915,28.03,76118.24,212.7,-0.91311,0.00016,5.65452]
[1776516052949,28.04,76118.73,212.7,-0.91298,0.00016,5.66053]
[1776516054964,28.04,76111.26,212.7,-0.91414,0.00016,5.6036]
[1776516056978,28.04,76110.36,212.7,-0.91426,0.00016,5.59768]
[1776516061006,28.05,76108.73,212.7,-0.91447,0.00016,5.58719]
[1776516063020,28.05,76107.45,212.7,-0.91465,0.00016,5.57842]
[1776516064027,28.05,76105.18,212.7,-0.91499,0.00016,5.56151]
[1776516070069,28.06,76108.13,212.7,-0.91446,0.00016,5.58768]
[1776516074097,28.07,76110.98,212.7,-0.91397,0.00016,5.61182]
[1776516075104,28.07,76114.89,212.7,-0.91335,0.00016,5.64253]
[1776516076111,28.07,76117.8,212.7,-0.91288,0.00016,5.66552]
[1776516080138,28.07,76119.81,212.7,-0.91253,0.00016,5.68279]
[1776516081145,28.07,76121.77,212.7,-0.91221,0.00016,5.69839]
[1776516085179,28.08,76123.07,212.7,-0.91197,0.00016,5.70992]
[1776516090214,28.08,76123.27,212.7,-0.91191,0.00016,5.71307]
[1776516095249,28.09,76123.73,212.7,-0.9119,0.00016,5.71116]
[1776516096256,28.09,76121.5,212.7,-0.91224,0.00016,5.69415]
[1776516097263,28.09,76119.06,212.7,-0.91262,0.00016,5.67555]
[1776516100284,28.09,76117.75,212.7,-0.91281,0.00016,5.66646]
[1776516102298,28.09,76116.11,212.7,-0.91305,0.00016,5.65448]
[1776516107333,28.1,76116.39,212.7,-0.91297,0.00016,5.65855]
[1776516111363,28.1,76118.47,212.7,-0.91261,0.00016,5.6762]
[1776516114384,28.1,76119.79,212.7,-0.91238,0.00016,5.68724]
[1776516119421,28.11,76118.4,212.7,-0.91258,0.00016,5.6775]
[1776516121435,28.11,76119.64,212.7,-0.91238,0.00016,5.68753]
[1776516126470,28.11,76119.12,212.7,-0.91244,0.00016,5.68445]
[1776516129491,28.11,76120.71,212.7,-0.91217,0.00016,5.69751]
[1776516130498,28.11,76122.82,212.7,-0.91183,0.00016,5.71426]
[1776516131505,28.11,76124.45,212.7,-0.91156,0.00016,5.72728]
[1776516135533,28.12,76120.91,212.7,-0.9121,0.00016,5.70114]
[1776516136540,28.12,76115.54,212.7,-0.91295,0.00016,5.65971]
[1776516137547,28.12,76112.53,212.7,-0.91342,0.00016,5.63662]
[1776516138554,28.12,76111.23,212.7,-0.91362,0.00016,5.6268]
[1776516141575,28.12,76110.09,212.7,-0.91378,0.00016,5.61879]
[1776516146610,28.13,76108.56,212.7,-0.91399,0.00016,5.60837]
[1776516148624,28.13,76111.76,212.7,-0.91348,0.00016,5.63358]
[1776516151646,28.13,76112.95,212.7,-0.91337,0.00016,5.6365]
[1776516152653,28.13,76115.57,212.7,-0.91295,0.00016,5.65696]
[1776516154667,28.13,76117.12,212.7,-0.9127,0.00016,5.66936]
[1776516159702,28.13,76117.68,212.7,-0.91259,0.00016,5.67474]
[1776516164737,28.14,76117.18,212.7,-0.91265,0.00016,5.67171]
[1776516166752,28.14,76115.99,212.7,-0.91283,0.00016,5.66286]
[1776516171787,28.14,76115.51,212.7,-0.91289,0.00016,5.66006]
[1776516176822,28.14,76119.48,212.7,-0.91223,0.00016,5.692]
[1776516177829,28.14,76121.49,212.7,-0.91191,0.00016,5.70793]
[1776516182864,28.15,76120.14,212.7,-0.91209,0.00016,5.69904]
[1776516188906,28.15,76119.36,212.7,-0.91218,0.00016,5.69476]
[1776516191927,28.15,76120.73,212.7,-0.91194,0.00016,5.70625]
[1776516192860,28.15,76120.73,212.7,-0.91194,0.00016,5.70625]
[1776516193471,28.15,76120.73,212.7,-0.91194,0.00016,5.70625]
[1776516193476,28.16,76129.96,212.7,-0.91045,0.00016,5.77871]
[1776516193948,28.16,76145.69,212.7,-0.90788,0.00016,5.90251]
[1776516194955,28.16,76145.92,212.7,-0.90784,0.00016,5.90474]
[1776516199990,28.16,76150.0,212.7,-0.90712,0.00017,5.93899]
[1776516200809,28.16,76150.0,212.7,-0.90712,0.00017,5.93899]
[1776516200996,28.17,76158.98,212.7,-0.90562,0.00017,6.01038]
[1776516201737,28.17,76158.98,212.7,-0.90562,0.00017,6.01038]
[1776516202004,28.17,76164.2,212.7,-0.90474,0.00017,6.0521]
[1776516203011,28.17,76167.7,212.7,-0.90414,0.00017,6.08018]
[1776516204494,28.17,76167.7,212.7,-0.90414,0.00017,6.08018]
[1776516204536,28.17,76173.12,212.7,-0.90322,0.00017,6.12359]
[1776516205025,28.17,76176.54,212.7,-0.90263,0.00017,6.15106]
[1776516210060,28.17,76177.38,212.7,-0.90248,0.00017,6.15817]
[1776516211355,28.17,76175.63,212.7,-0.90288,0.00017,6.13705]
[1776516212074,28.17,76178.24,212.7,-0.90243,0.00017,6.15802]
[1776516212793,28.17,76178.24,212.7,-0.90243,0.00017,6.15802]
[1776516213081,28.17,76188.89,212.7,-0.90059,0.00017,6.2436]
[1776516214088,28.17,76188.65,212.7,-0.90063,0.00017,6.2416]
[1776516219123,28.17,76185.64,212.7,-0.90116,0.00017,6.21707]
[1776516224158,28.17,76186.87,212.7,-0.90092,0.00017,6.22826]
[1776516229193,28.18,76187.15,212.7,-0.90084,0.00017,6.23207]
[1776516231207,28.18,76185.59,212.7,-0.9011,0.00017,6.22016]
[1776516235237,28.18,76187.69,212.7,-0.9007,0.00017,6.23836]
[1776516237250,28.18,76189.4,212.7,-0.90039,0.00017,6.25271]
[1776516242286,28.19,76189.64,212.7,-0.90032,0.00017,6.25596]
[1776516247323,28.19,76188.89,212.7,-0.90042,0.00017,6.25123]
[1776516252357,28.2,76189.31,212.7,-0.90031,0.00017,6.2564]
[1776516254371,28.2,76186.89,212.7,-0.90072,0.00017,6.23763]
[1776516265449,28.21,76193.13,212.7,-0.89954,0.00017,6.29187]
[1776516266456,28.21,76197.03,212.7,-0.89886,0.00018,6.32363]
[1776516271491,28.21,76198.3,212.7,-0.89871,0.00018,6.32777]
[1776516272498,28.21,76200.73,212.7,-0.89827,0.00018,6.34763]
[1776516273505,28.22,76202.13,212.7,-0.89799,0.00018,6.36083]
[1776516275634,28.22,76202.11,212.7,-0.89799,0.00018,6.36083]
[1776516275705,28.22,76205.61,212.7,-0.89736,0.00018,6.38937]
[1776516278540,28.23,76206.07,212.7,-0.89722,0.00018,6.39576]
[1776516279548,28.23,76202.46,212.7,-0.89786,0.00018,6.36662]
[1776516284583,28.23,76202.28,212.7,-0.89787,0.00018,6.36597]
[1776516289617,28.23,76202.59,212.7,-0.8978,0.00018,6.36933]
[1776516291687,28.23,76204.15,212.7,-0.89752,0.00018,6.3823]
[1776516293701,28.23,76206.37,212.7,-0.89712,0.00018,6.40062]
[1776516294708,28.23,76207.44,212.7,-0.89692,0.00018,6.40946]
[1776516297729,28.23,76206.96,212.7,-0.897,0.00018,6.40591]
[1776516298736,28.23,76207.76,212.7,-0.89686,0.00018,6.41252]
[1776516301757,28.23,76208.27,212.7,-0.89676,0.00018,6.417]
[1776516303771,28.24,76207.46,212.7,-0.8969,0.00018,6.41065]
[1776516304778,28.24,76207.3,212.7,-0.89692,0.00018,6.40946]
[1776516305785,28.24,76206.8,212.7,-0.89701,0.00018,6.40552]
[1776516307799,28.23,76206.63,212.7,-0.89705,0.00018,6.40371]
[1776516308806,28.23,76206.8,212.7,-0.89702,0.00018,6.40488]
[1776516309873,28.23,76207.52,212.7,-0.8969,0.00018,6.41031]
[1776516311398,28.23,76211.54,212.7,-0.89619,0.00018,6.44277]
[1776516311827,28.23,76215.5,212.7,-0.89548,0.00018,6.47501]
[1776516313662,28.22,76218.13,212.7,-0.89508,0.00018,6.49319]
[1776516314114,28.21,76223.4,212.7,-0.8942,0.00018,6.53302]
[1776516314848,28.21,76223.89,212.7,-0.89411,0.00018,6.53703]
[1776516320891,28.18,76222.76,212.7,-0.89459,0.00018,6.51577]
[1776516321898,28.18,76215.46,212.7,-0.89592,0.00018,6.45547]
[1776516326933,28.18,76222.24,212.7,-0.89472,0.00018,6.50965]
[1776516327940,28.18,76225.12,212.7,-0.89421,0.00018,6.53292]
[1776516330961,28.17,76226.67,212.7,-0.89395,0.00018,6.54459]
[1776516331968,28.17,76225.51,212.7,-0.89427,0.00018,6.52744]
[1776516332975,28.17,76223.39,212.7,-0.89466,0.00018,6.50974]
[1776516333982,28.17,76224.25,212.7,-0.89451,0.00018,6.51648]
[1776516334989,28.17,76229.07,212.7,-0.89364,0.00018,6.55567]
[1776516335996,28.17,76232.45,212.7,-0.89303,0.00018,6.58306]
[1776516337003,28.17,76235.41,212.7,-0.8925,0.00018,6.607]
[1776516338010,28.17,76236.21,212.7,-0.89236,0.00018,6.61316]
[1776516339539,28.17,76236.21,212.7,-0.89236,0.00018,6.61316]
[1776516339546,28.16,76236.3,212.7,-0.89235,0.00018,6.61346]
[1776516344052,28.16,76233.76,212.7,-0.89285,0.00018,6.59116]
[1776516346066,28.16,76236.91,212.7,-0.89228,0.00018,6.61676]
[1776516350094,28.16,76235.35,212.7,-0.89258,0.00018,6.60318]
[1776516354963,28.16,76235.24,212.7,-0.89262,0.00018,6.60156]
[1776516355080,28.16,76235.24,212.7,-0.89262,0.00018,6.60156]
[1776516355200,28.16,76235.24,212.7,-0.89262,0.00018,6.60156]
[1776516355200,28.16,76235.24,212.7,-0.89262,0.00018,6.60156]
[1776516355233,28.16,76241.73,212.7,-0.89143,0.00019,6.65487]
[1776516356273,28.15,76248.01,212.7,-0.89026,0.00019,6.70651]
[1776516357704,28.15,76248.01,212.7,-0.89026,0.00019,6.70651]
[1776516358150,28.15,76248.95,212.7,-0.8901,0.00019,6.71364]
[1776516360271,28.15,76261.41,212.7,-0.88777,0.00019,6.81639]
[1776516361174,28.15,76258.09,212.7,-0.88841,0.00019,6.78831]
[1776516362180,28.15,76253.09,212.7,-0.88936,0.00019,6.74636]
[1776516363755,28.15,76253.09,212.7,-0.88936,0.00019,6.74636]
[1776516363826,28.15,76250.36,212.7,-0.88988,0.00019,6.72336]
[1776516364197,28.15,76240.78,212.7,-0.89167,0.00018,6.64381]
[1776516365203,28.15,76243.51,212.7,-0.89117,0.00019,6.66612]
[1776516366211,28.15,76250.31,212.7,-0.88991,0.00019,6.72211]
[1776516367217,28.14,76245.13,212.7,-0.89089,0.00019,6.6789]
[1776516368225,28.14,76242.06,212.7,-0.89146,0.00019,6.65326]
[1776516369456,28.14,76242.06,212.7,-0.89146,0.00019,6.65326]
[1776516369553,28.14,76236.99,212.7,-0.8924,0.00018,6.61121]
[1776516370239,28.14,76235.35,212.7,-0.89272,0.00018,6.59726]
[1776516371246,28.14,76232.87,212.7,-0.89318,0.00018,6.57643]
[1776516373452,28.14,76232.77,212.7,-0.89321,0.00018,6.57522]
[1776516373719,28.14,76234.83,212.7,-0.89284,0.00018,6.59177]
[1776516374267,28.14,76232.18,212.7,-0.89333,0.00018,6.56957]
[1776516375274,28.14,76230.67,212.7,-0.89362,0.00018,6.55664]
[1776516377420,28.14,76231.57,212.7,-0.89346,0.00018,6.5637]
[1776516377534,28.13,76236.19,212.7,-0.89262,0.00018,6.60137]
[1776516380309,28.13,76244.44,212.7,-0.89113,0.00019,6.66809]
[1776516382323,28.13,76240.77,212.7,-0.89183,0.00018,6.63689]
[1776516383330,28.13,76237.59,212.7,-0.89242,0.00018,6.61046]
[1776516384337,28.13,76235.86,212.7,-0.89274,0.00018,6.59605]
[1776516385344,28.13,76237.33,212.7,-0.89248,0.00018,6.60802]
[1776516388366,28.12,76233.4,212.7,-0.89322,0.00018,6.57461]
[1776516388933,28.12,76233.4,212.7,-0.89322,0.00018,6.57461]
[1776516389372,28.12,76231.21,212.7,-0.89363,0.00018,6.5562]
[1776516390379,28.12,76230.01,212.7,-0.89386,0.00018,6.54592]
[1776516394407,28.12,76227.54,212.7,-0.89445,0.00018,6.51677]
[1776516397428,28.11,76223.46,212.7,-0.89521,0.00018,6.48222]
[1776516403036,28.11,76223.04,212.7,-0.89532,0.00018,6.47732]
[1776516408508,28.1,76222.16,212.7,-0.89553,0.00018,6.46767]
[1776516409515,28.1,76226.28,212.7,-0.89479,0.00018,6.50109]
[1776516410522,28.1,76227.42,212.7,-0.8946,0.00018,6.51005]
[1776516416564,28.09,76229.87,212.7,-0.89421,0.00018,6.52771]
[1776516421599,28.09,76230.38,212.7,-0.89416,0.00018,6.52972]
[1776516425627,28.08,76231.76,212.7,-0.89395,0.00018,6.53931]
[1776516426634,28.08,76235.32,212.7,-0.89331,0.00018,6.56816]
[1776516430662,28.08,76237.87,212.7,-0.89288,0.00018,6.58719]
[1776516432676,28.07,76239.09,212.7,-0.89268,0.00018,6.59622]
[1776516437712,28.07,76239.9,212.7,-0.89259,0.00018,6.60032]
[1776516438719,28.07,76243.49,212.7,-0.89194,0.00019,6.62945]
[1776516439726,28.06,76244.38,212.7,-0.89179,0.00019,6.63629]
[1776516440732,28.06,76244.83,212.7,-0.89171,0.00019,6.63949]
[1776516441740,28.06,76245.42,212.7,-0.89162,0.00019,6.6438]
[1776516442747,28.06,76245.96,212.7,-0.89153,0.00019,6.64769]
[1776516443754,28.06,76246.32,212.7,-0.89148,0.00019,6.65009]
[1776516444761,28.06,76246.83,212.7,-0.8914,0.00019,6.65373]
[1776516445768,28.06,76246.64,212.7,-0.89144,0.00019,6.65158]
[1776516448789,28.05,76247.56,212.7,-0.89131,0.00019,6.65746]
[1776516449364,28.05,76247.56,212.7,-0.89131,0.00019,6.65746]
[1776516449796,28.05,76250.01,212.7,-0.89087,0.00019,6.67719]
[1776516450803,28.05,76246.93,212.7,-0.89146,0.00019,6.65106]
[1776516451810,28.05,76242.04,212.7,-0.89247,0.00018,6.60303]
[1776516452817,28.05,76241.13,212.7,-0.89264,0.00018,6.59532]
[1776516457853,28.04,76241.12,212.7,-0.89267,0.00018,6.59386]
[1776516458860,28.04,76245.47,212.7,-0.89188,0.00019,6.62939]
[1776516459867,28.04,76247.29,212.7,-0.89155,0.00019,6.64402]
[1776516460874,28.04,76250.5,212.7,-0.89096,0.00019,6.67015]
[1776516461881,28.04,76251.15,212.7,-0.89085,0.00019,6.67504]
[1776516465910,28.03,76251.92,212.7,-0.89076,0.00019,6.67928]
[1776516469937,28.03,76252.35,212.7,-0.89073,0.00019,6.68073]
[1776516471951,28.02,76255.08,212.7,-0.89024,0.00019,6.70235]
[1776516472958,28.02,76257.3,212.7,-0.88983,0.00019,6.72029]
[1776516473965,28.02,76256.34,212.7,-0.89003,0.00019,6.71175]
[1776516476986,28.02,76256.94,212.7,-0.88995,0.00019,6.71503]
[1776516480951,28.01,76257.16,212.7,-0.88994,0.00019,6.71573]
[1776516481109,28.01,76255.96,212.7,-0.89019,0.00019,6.70461]
[1776516482165,28.01,76241.31,212.7,-0.89293,0.00018,6.58255]
[1776516483037,28.01,76232.97,212.7,-0.89448,0.00018,6.51305]
[1776516484044,28.0,76232.03,212.7,-0.89466,0.00018,6.50481]
[1776516484971,28.0,76232.03,212.7,-0.89466,0.00018,6.50481]
[1776516488787,28.0,76231.8,212.7,-0.89473,0.00018,6.50169]
[1776516491097,28.0,76222.65,212.7,-0.89642,0.00018,6.42493]
[1776516492103,28.0,76217.62,212.7,-0.89734,0.00018,6.38335]
[1776516496132,27.99,76217.48,212.7,-0.89739,0.00018,6.38088]
[1776516498146,27.99,76223.97,212.7,-0.89623,0.00018,6.43377]
[1776516502173,27.99,76218.99,212.7,-0.89716,0.00018,6.39135]
[1776516506202,27.98,76222.35,212.7,-0.89658,0.00018,6.41771]
[1776516507209,27.98,76224.31,212.7,-0.89624,0.00018,6.43345]
[1776516508216,27.98,76226.26,212.7,-0.89589,0.00018,6.4491]
[1776516509223,27.98,76224.86,212.7,-0.89615,0.00018,6.43722]
[1776516510230,27.98,76223.55,212.7,-0.8964,0.00018,6.4261]
[1776516511237,27.98,76220.26,212.7,-0.8971,0.00018,6.39152]
[1776516513251,27.98,76222.24,212.7,-0.89676,0.00018,6.4071]
[1776516514258,27.98,76224.75,212.7,-0.89631,0.00018,6.42735]
[1776516515271,27.97,76228.15,212.7,-0.8957,0.00018,6.4549]
[1776516516838,27.97,76228.15,212.7,-0.8957,0.00018,6.4549]
[1776516516940,27.97,76232.61,212.7,-0.8949,0.00018,6.49123]
[1776516517284,27.97,76238.65,212.7,-0.8938,0.00018,6.54067]
[1776516518310,27.97,76238.65,212.7,-0.8938,0.00018,6.54067]
[1776516518337,27.97,76244.01,212.7,-0.89282,0.00018,6.58487]
[1776516519299,27.97,76244.41,212.7,-0.89276,0.00019,6.58767]
[1776516524333,27.96,76248.02,212.7,-0.89218,0.00019,6.61365]
[1776516527361,27.96,76249.0,212.7,-0.89203,0.00019,6.62015]
[1776516528368,27.95,76249.4,212.7,-0.89197,0.00019,6.62291]
[1776516529375,27.95,76246.32,212.7,-0.89255,0.00019,6.59685]
[1776516531389,27.95,76244.28,212.7,-0.89295,0.00018,6.57899]
[1776516532396,27.95,76241.1,212.7,-0.89355,0.00018,6.55214]
[1776516533403,27.95,76242.43,212.7,-0.89332,0.00018,6.56265]
[1776516534410,27.95,76242.72,212.7,-0.89327,0.00018,6.56454]
[1776516535417,27.95,76242.59,212.7,-0.89331,0.00018,6.563]
[1776516536423,27.94,76242.0,212.7,-0.89343,0.00018,6.55765]
[1776516541460,27.94,76241.9,212.7,-0.8935,0.00018,6.55458]
[1776516543976,27.94,76238.3,212.7,-0.89418,0.00018,6.52386]
[1776516544481,27.93,76235.34,212.7,-0.89473,0.00018,6.499]
[1776516545488,27.93,76233.43,212.7,-0.89509,0.00018,6.48281]
[1776516549516,27.93,76235.32,212.7,-0.89478,0.00018,6.4969]
[1776516554551,27.92,76236.87,212.7,-0.89454,0.00018,6.50792]
[1776516555558,27.92,76238.16,212.7,-0.89431,0.00018,6.5182]
[1776516556564,27.92,76239.54,212.7,-0.89406,0.00018,6.52923]
[1776516558578,27.92,76247.79,212.7,-0.89256,0.00019,6.59677]
[1776516559586,27.92,76251.05,212.7,-0.89196,0.00019,6.6234]
[1776516561601,27.92,76251.37,212.7,-0.89192,0.00019,6.62509]
[1776516562607,27.91,76252.37,212.7,-0.89175,0.00019,6.63292]
[1776516564621,27.91,76250.93,212.7,-0.89204,0.00019,6.61998]
[1776516565628,27.91,76249.82,212.7,-0.89226,0.00019,6.61029]
[1776516570663,27.9,76249.75,212.7,-0.89232,0.00019,6.60746]
[1776516571669,27.9,76249.11,212.7,-0.89255,0.00019,6.59438]
[1776516573684,27.9,76248.05,212.7,-0.89276,0.00019,6.58474]
[1776516574691,27.9,76248.55,212.7,-0.89268,0.00019,6.58849]
[1776516575698,27.9,76248.97,212.7,-0.89261,0.00019,6.59157]
[1776516579725,27.89,76249.25,212.7,-0.8926,0.00019,6.59226]
[1776516581740,27.89,76250.19,212.7,-0.89244,0.00019,6.59934]
[1776516582747,27.89,76250.47,212.7,-0.8924,0.00019,6.6013]
[1776516587784,27.89,76250.38,212.7,-0.89246,0.00019,6.5985]
[1776516588791,27.88,76250.8,212.7,-0.89239,0.00019,6.60159]
[1776516592820,27.88,76259.14,212.7,-0.89087,0.00019,6.66939]
[1776516595841,27.88,76262.53,212.7,-0.89026,0.00019,6.69609]
[1776516596848,27.87,76267.26,212.7,-0.88938,0.00019,6.73517]
[1776516597855,27.87,76266.65,212.7,-0.88951,0.00019,6.72951]
[1776516601080,27.87,76267.01,212.7,-0.88947,0.00019,6.73145]
[1776516600876,27.87,76268.83,212.7,-0.88913,0.00019,6.74616]
[1776516601883,27.87,76275.73,212.7,-0.88782,0.00019,6.80378]
[1776516602890,27.87,76268.0,212.7,-0.8893,0.00019,6.73856]
[1776516603897,27.87,76263.33,212.7,-0.8902,0.00019,6.69921]
[1776516604732,27.87,76263.33,212.7,-0.8902,0.00019,6.69921]
[1776516604905,27.86,76265.01,212.7,-0.88989,0.00019,6.7128]
[1776516605912,27.86,76266.33,212.7,-0.88965,0.00019,6.72338]
[1776516608933,27.86,76268.03,212.7,-0.88936,0.00019,6.73615]
[1776516611955,27.86,76266.43,212.7,-0.8897,0.00019,6.72125]
[1776516613969,27.85,76265.08,212.7,-0.88998,0.00019,6.70898]
[1776516619004,27.85,76265.25,212.7,-0.89,0.00019,6.70808]
[1776516623033,27.84,76266.22,212.7,-0.88985,0.00019,6.71436]
[1776516624040,27.84,76275.04,212.7,-0.88819,0.00019,6.78789]
[1776516625047,27.84,76277.86,212.7,-0.88766,0.00019,6.81103]
[1776516625555,27.84,76277.86,212.7,-0.88766,0.00019,6.81103]
[1776516626054,27.84,76278.44,212.7,-0.88756,0.00019,6.8153]
[1776516631089,27.83,76281.88,212.7,-0.88704,0.00019,6.83503]
[1776516632096,27.83,76283.26,212.7,-0.88679,0.00019,6.84624]
[1776516633103,27.83,76282.97,212.7,-0.88685,0.00019,6.84337]
[1776516634100,27.83,76282.97,212.7,-0.88685,0.00019,6.84337]
[1776516634112,27.83,76278.69,212.7,-0.88769,0.00019,6.80688]
[1776516634162,27.83,76278.69,212.7,-0.88769,0.00019,6.80688]
[1776516635119,27.83,76270.14,212.7,-0.88934,0.00019,6.73433]
[1776516636126,27.82,76268.35,212.7,-0.88969,0.00019,6.71867]
[1776516636442,27.82,76268.35,212.7,-0.88969,0.00019,6.71867]
[1776516642167,27.82,76268.5,212.7,-0.88974,0.00019,6.71667]
[1776516648210,27.81,76267.92,212.7,-0.88993,0.00019,6.70845]
[1776516652238,27.8,76270.29,212.7,-0.88953,0.00019,6.72613]
[1776516657274,27.79,76270.58,212.7,-0.88954,0.00019,6.72562]
[1776516659636,27.79,76271.32,212.7,-0.88941,0.00019,6.73124]
[1776516659681,27.79,76272.62,212.7,-0.88919,0.00019,6.74095]
[1776516660295,27.79,76277.35,212.7,-0.88829,0.00019,6.78073]
[1776516662309,27.78,76272.32,212.7,-0.88928,0.00019,6.73713]
[1776516663316,27.78,76269.1,212.7,-0.88991,0.00019,6.70942]
[1776516667345,27.78,76272.48,212.7,-0.88932,0.00019,6.73544]
[1776516668354,27.77,76277.45,212.7,-0.88838,0.00019,6.77666]
[1776516669359,27.77,76279.92,212.7,-0.88794,0.00019,6.79618]
[1776516670368,27.77,76279.56,212.7,-0.88802,0.00019,6.79243]
[1776516671373,27.77,76280.5,212.7,-0.88786,0.00019,6.79966]
[1776516672562,27.76,76280.99,212.7,-0.88778,0.00019,6.80308]
[1776516673388,27.76,76281.26,212.7,-0.88774,0.00019,6.80465]
[1776516674395,27.76,76281.53,212.7,-0.88771,0.00019,6.80621]
[1776516679430,27.75,76281.61,212.7,-0.88777,0.00019,6.80331]
[1776516680437,27.75,76281.99,212.7,-0.88772,0.00019,6.80581]
[1776516682451,27.75,76282.16,212.7,-0.88772,0.00019,6.80582]
[1776516683457,27.74,76282.58,212.7,-0.88765,0.00019,6.80865]
[1776516684465,27.74,76282.43,212.7,-0.8877,0.00019,6.80667]
[1776516685472,27.74,76282.64,212.7,-0.88767,0.00019,6.80773]
[1776516686479,27.74,76283.17,212.7,-0.88759,0.00019,6.8115]
[1776516688386,27.74,76283.21,212.7,-0.8876,0.00019,6.81112]
[1776516688493,27.74,76278.49,212.7,-0.88851,0.00019,6.77129]
[1776516689500,27.73,76271.64,212.7,-0.88985,0.00019,6.71215]
[1776516692248,27.73,76270.71,212.7,-0.89016,0.00019,6.69567]
[1776516697556,27.72,76269.93,212.7,-0.89039,0.00019,6.68544]
[1776516701584,27.71,76271.78,212.7,-0.89009,0.00019,6.69858]
[1776516706619,27.7,76272.37,212.7,-0.89005,0.00019,6.70045]
[1776516710647,27.7,76273.91,212.7,-0.88981,0.00019,6.71095]
[1776516715682,27.69,76271.5,212.7,-0.89034,0.00019,6.68758]
[1776516722731,27.68,76272.34,212.7,-0.89022,0.00019,6.69306]
[1776516726758,27.68,76274.2,212.7,-0.88987,0.00019,6.70863]
[1776516728440,27.68,76273.91,212.7,-0.88992,0.00019,6.70615]
[1776516730512,27.68,76274.37,212.7,-0.88984,0.00019,6.70994]
[1776516730646,27.68,76274.37,212.7,-0.88984,0.00019,6.70994]
[1776516730787,27.68,76276.38,212.7,-0.88946,0.00019,6.72684]
[1776516731794,27.68,76278.76,212.7,-0.889,0.00019,6.74704]
[1776516736829,27.68,76279.07,212.7,-0.88893,0.00019,6.75019]
[1776516737653,27.68,76279.07,212.7,-0.88893,0.00019,6.75019]
[1776516742871,27.69,76278.21,212.7,-0.88907,0.00019,6.74363]
[1776516744885,27.69,76280.3,212.7,-0.88867,0.00019,6.76151]
[1776516749920,27.69,76276.4,212.7,-0.88941,0.00019,6.72867]
[1776516754955,27.68,76275.39,212.7,-0.88974,0.00019,6.71134]
[1776516759990,27.68,76276.7,212.7,-0.88952,0.00019,6.72099]
[1776516765025,27.68,76277.75,212.7,-0.88936,0.00019,6.72839]
[1776516766032,27.67,76279.09,212.7,-0.88911,0.00019,6.73941]
[1776516768046,27.67,76277.0,212.7,-0.88952,0.00019,6.72119]
[1776516772075,27.67,76274.48,212.7,-0.89002,0.00019,6.6989]
[1776516773082,27.67,76272.58,212.7,-0.89039,0.00019,6.68266]
[1776516775096,27.67,76271.29,212.7,-0.89065,0.00019,6.67139]
[1776516781138,27.67,76271.28,212.7,-0.89068,0.00019,6.67011]
[1776516788187,27.66,76271.42,212.7,-0.89068,0.00019,6.66991]
[1776516790201,27.66,76274.74,212.7,-0.89006,0.00019,6.69746]
[1776516793222,27.66,76273.34,212.7,-0.89034,0.00019,6.68498]
[1776516798256,27.66,76272.88,212.7,-0.89045,0.00019,6.68005]
[1776516803292,27.65,76272.71,212.7,-0.89051,0.00019,6.67759]
[1776516805308,27.65,76269.56,212.7,-0.89112,0.00019,6.65067]
[1776516810345,27.65,76268.62,212.7,-0.89131,0.00019,6.64195]
[1776516815380,27.65,76268.32,212.7,-0.89149,0.00019,6.63135]
[1776516819407,27.65,76270.18,212.7,-0.89115,0.00019,6.6464]
[1776516824445,27.64,76270.28,212.7,-0.89115,0.00019,6.64642]
[1776516830488,27.64,76270.45,212.7,-0.89114,0.00019,6.64668]
[1776516840559,27.64,76270.55,212.7,-0.89116,0.00019,6.64588]
[1776516845594,27.63,76269.21,212.7,-0.89143,0.00019,6.63382]
[1776516852643,27.63,76269.2,212.7,-0.89146,0.00019,6.63253]
[1776516858685,27.63,76269.29,212.7,-0.89149,0.00019,6.63126]
[1776516864727,27.62,76269.66,212.7,-0.89147,0.00019,6.63237]
[1776516871776,27.61,76269.64,212.7,-0.89162,0.00019,6.62257]
[1776516874797,27.61,76275.44,212.7,-0.89054,0.00019,6.67066]
[1776516875804,27.61,76270.71,212.7,-0.89145,0.00019,6.63037]
[1776516878283,27.61,76269.62,212.7,-0.89166,0.00019,6.6208]
[1776516878647,27.61,76269.03,212.7,-0.89178,0.00019,6.61545]
[1776516878825,27.61,76263.38,212.7,-0.89286,0.00019,6.5675]
[1776516879831,27.61,76261.57,212.7,-0.89321,0.00019,6.55189]
[1776516882695,27.6,76260.92,212.7,-0.89335,0.00019,6.5456]
[1776516883260,27.6,76260.92,212.7,-0.89335,0.00019,6.5456]
[1776516885602,27.6,76259.15,212.7,-0.8937,0.00019,6.53007]
[1776516888894,27.6,76261.2,212.7,-0.89336,0.00019,6.54524]
[1776516889901,27.6,76263.34,212.7,-0.89297,0.00019,6.56276]
[1776516893930,27.59,76261.58,212.7,-0.89334,0.00019,6.54626]
[1776516895944,27.59,76256.2,212.7,-0.89436,0.00019,6.50039]
[1776516896950,27.59,76253.72,212.7,-0.89483,0.00019,6.47932]
[1776516900981,27.58,76255.99,212.7,-0.89444,0.00019,6.49702]
[1776516907021,27.58,76255.39,212.7,-0.89459,0.00019,6.49]
[1776516909035,27.58,76265.87,212.7,-0.89264,0.00019,6.57728]
[1776516910042,27.58,76270.79,212.7,-0.89172,0.00019,6.61833]
[1776516912056,27.57,76272.54,212.7,-0.8914,0.00019,6.63257]
[1776516917091,27.57,76272.58,212.7,-0.89141,0.00019,6.63236]
[1776516922126,27.57,76264.4,212.7,-0.89298,0.00019,6.56212]
[1776516923133,27.57,76261.31,212.7,-0.89357,0.00019,6.53576]
[1776516924139,27.57,76259.16,212.7,-0.89398,0.00019,6.51734]
[1776516927161,27.56,76265.68,212.7,-0.89279,0.00019,6.57086]
[1776516928167,27.56,76268.11,212.7,-0.89234,0.00019,6.59082]
[1776516930182,27.56,76272.41,212.7,-0.89155,0.00019,6.62602]
[1776516931189,27.56,76279.61,212.7,-0.89028,0.00019,6.67927]
[1776516936224,27.56,76279.87,212.7,-0.89026,0.00019,6.68038]
[1776516937230,27.56,76281.53,212.7,-0.88995,0.00019,6.6942]
[1776516938481,27.56,76281.27,212.7,-0.89,0.00019,6.69177]
[1776516944280,27.55,76281.2,212.7,-0.89005,0.00019,6.68982]
[1776516945288,27.55,76281.2,212.7,-0.89005,0.00019,6.68982]
[1776516946294,27.55,76290.04,212.7,-0.88835,0.00019,6.76429]
[1776516947301,27.55,76283.71,212.7,-0.88958,0.00019,6.71029]
[1776516948308,27.55,76279.07,212.7,-0.89048,0.00019,6.6706]
[1776516949314,27.55,76276.89,212.7,-0.89091,0.00019,6.65159]
[1776516954353,27.54,76275.04,212.7,-0.89133,0.00019,6.63317]
[1776516955362,27.54,76272.45,212.7,-0.89183,0.00019,6.61079]
[1776516963418,27.53,76272.41,212.7,-0.89193,0.00019,6.60635]
[1776516969459,27.52,76273.64,212.7,-0.89177,0.00019,6.61369]
[1776516974495,27.51,76275.74,212.7,-0.89143,0.00019,6.62879]
[1776516975502,27.51,76282.95,212.7,-0.89006,0.00019,6.68924]
[1776516977516,27.51,76282.52,212.7,-0.89017,0.00019,6.68443]
[1776516980149,27.51,76283.26,212.7,-0.89004,0.00019,6.69022]
[1776516980430,27.51,76283.26,212.7,-0.89004,0.00019,6.69022]
[1776516980517,27.5,76283.91,212.7,-0.88993,0.00019,6.6953]
[1776516980603,27.5,76283.91,212.7,-0.88993,0.00019,6.6953]
[1776516980810,27.5,76283.91,212.7,-0.88993,0.00019,6.6953]
[1776516980852,27.5,76233.33,212.7,-0.89936,0.00018,6.27102]
[1776516981544,27.5,76224.76,212.7,-0.90089,0.00018,6.20026]
[1776516982551,27.5,76223.61,212.7,-0.9011,0.00018,6.19065]
[1776516983601,27.5,76223.61,212.7,-0.9011,0.00018,6.19065]
[1776516984270,27.5,76223.61,212.7,-0.9011,0.00018,6.19065]
[1776516984371,27.5,76224.83,212.7,-0.90088,0.00018,6.20063]
[1776516985898,27.5,76224.81,212.7,-0.90089,0.00018,6.20043]
[1776516986579,27.5,76228.02,212.7,-0.90032,0.00018,6.22686]
[1776516987586,27.5,76229.67,212.7,-0.90003,0.00018,6.24003]
[1776516993631,27.5,76230.06,212.7,-0.90009,0.00018,6.23453]
[1776516998666,27.5,76228.93,212.7,-0.9003,0.00018,6.22483]
[1776517003701,27.5,76228.55,212.7,-0.90038,0.00018,6.22147]
[1776517008736,27.5,76228.77,212.7,-0.90033,0.00018,6.22358]
[1776517013770,27.49,76228.81,212.7,-0.90035,0.00018,6.22264]
[1776517021831,27.49,76226.73,212.7,-0.90072,0.00018,6.20549]
[1776517022838,27.49,76224.85,212.7,-0.90106,0.00018,6.1901]
[1776517027873,27.5,76224.05,212.7,-0.90118,0.00018,6.18414]
[1776517031901,27.5,76225.49,212.7,-0.90092,0.00018,6.1965]
[1776517033914,27.5,76227.63,212.7,-0.90053,0.00018,6.21435]
[1776517036941,27.5,76224.84,212.7,-0.90102,0.00018,6.19162]
[1776517041976,27.5,76224.61,212.7,-0.90105,0.00018,6.19032]
[1776517052050,27.5,76230.52,212.7,-0.90007,0.00018,6.23297]
[1776517053057,27.5,76235.51,212.7,-0.89917,0.00018,6.27427]
[1776517062120,27.5,76236.47,212.7,-0.899,0.00018,6.28212]
[1776517068988,27.5,76236.27,212.7,-0.89903,0.00018,6.28045]
[1776517069200,27.5,76236.27,212.7,-0.89903,0.00018,6.28045]
[1776517069299,27.5,76238.01,212.7,-0.89872,0.00018,6.29483]
[1776517072189,27.5,76239.43,212.7,-0.89846,0.00018,6.30649]
[1776517077225,27.5,76240.03,212.7,-0.89836,0.00018,6.3112]
[1776517082260,27.5,76240.56,212.7,-0.89827,0.00018,6.31526]
[1776517085281,27.5,76242.41,212.7,-0.89794,0.00018,6.33038]
[1776517087894,27.5,76242.99,212.7,-0.89784,0.00018,6.33501]
[1776517088302,27.5,76248.15,212.7,-0.8969,0.00018,6.37786]
[1776517089309,27.5,76253.8,212.7,-0.89586,0.00018,6.42485]
[1776517091943,27.5,76252.76,212.7,-0.89606,0.00018,6.41572]
[1776517093602,27.5,76249.44,212.7,-0.89668,0.00018,6.38759]
[1776517094344,27.5,76247.86,212.7,-0.89698,0.00018,6.37424]
[1776517100386,27.49,76248.69,212.7,-0.89684,0.00018,6.38047]
[1776517107435,27.49,76249.28,212.7,-0.89674,0.00018,6.38484]
[1776517108442,27.49,76247.84,212.7,-0.89701,0.00018,6.37277]
[1776517110456,27.49,76245.89,212.7,-0.89737,0.00018,6.35643]
[1776517111463,27.49,76243.14,212.7,-0.89797,0.00018,6.32624]
[1776517116498,27.49,76243.8,212.7,-0.89785,0.00018,6.33161]
[1776517121532,27.49,76243.63,212.7,-0.89789,0.00018,6.33003]
[1776517128582,27.49,76243.53,212.7,-0.89791,0.00018,6.32915]
[1776517129589,27.49,76245.38,212.7,-0.89757,0.00018,6.34455]
[1776517134623,27.49,76246.46,212.7,-0.89737,0.00018,6.35344]
[1776517139659,27.49,76246.54,212.7,-0.89736,0.00018,6.35401]
[1776517144694,27.49,76246.41,212.7,-0.89739,0.00018,6.35284]
[1776517152750,27.49,76246.23,212.7,-0.89742,0.00018,6.35123]
[1776517156778,27.49,76244.56,212.7,-0.89773,0.00018,6.33729]
[1776517162819,27.49,76244.28,212.7,-0.89778,0.00018,6.33504]
[1776517167855,27.49,76244.31,212.7,-0.89777,0.00018,6.33535]
[1776517171883,27.49,76242.2,212.7,-0.89826,0.00018,6.31054]
[1776517172893,27.49,76239.16,212.7,-0.89881,0.00018,6.28531]
[1776517173900,27.49,76235.45,212.7,-0.89948,0.00018,6.25462]
[1776517178935,27.49,76234.46,212.7,-0.89965,0.00018,6.24687]
[1776517181956,27.49,76232.91,212.7,-0.89992,0.00018,6.23423]
[1776517187998,27.49,76230.46,212.7,-0.90035,0.00018,6.21441]
[1776517190012,27.49,76232.86,212.7,-0.89992,0.00018,6.23443]
[1776517191019,27.49,76234.85,212.7,-0.89956,0.00018,6.25095]
[1776517193033,27.49,76239.16,212.7,-0.89878,0.00018,6.28673]
[1776517194039,27.49,76242.37,212.7,-0.89819,0.00018,6.31336]
[1776517195052,27.49,76240.65,212.7,-0.89851,0.00018,6.29903]
[1776517200094,27.49,76239.75,212.7,-0.89868,0.00018,6.29141]
[1776517201099,27.49,76236.58,212.7,-0.89925,0.00018,6.26512]
[1776517202107,27.49,76230.69,212.7,-0.90031,0.00018,6.21643]
[1776517203114,27.49,76226.86,212.7,-0.90099,0.00018,6.18492]
[1776517205128,27.49,76232.4,212.7,-0.9,0.00018,6.23087]
[1776517207142,27.49,76236.9,212.7,-0.89918,0.00018,6.26819]
[1776517208149,27.49,76238.61,212.7,-0.89887,0.00018,6.28236]
[1776517213184,27.49,76238.84,212.7,-0.89883,0.00018,6.28421]
[1776517216209,27.49,76240.37,212.7,-0.89856,0.00018,6.29686]
[1776517217216,27.49,76241.81,212.7,-0.89829,0.00018,6.30879]
[1776517219230,27.49,76243.26,212.7,-0.89803,0.00018,6.32076]
[1776517224735,27.49,76244.27,212.7,-0.89785,0.00018,6.32897]
[1776517224265,27.49,76239.42,212.7,-0.89874,0.00018,6.28866]
[1776517224870,27.49,76239.42,212.7,-0.89874,0.00018,6.28866]
[1776517225473,27.49,76213.42,212.7,-0.90337,0.00018,6.07452]
[1776517226279,27.49,76206.96,212.7,-0.9045,0.00017,6.0218]
[1776517227302,27.49,76210.64,212.7,-0.90386,0.00017,6.05204]
[1776517228457,27.49,76210.64,212.7,-0.90386,0.00017,6.05204]
[1776517228529,27.49,76212.0,212.7,-0.90361,0.00018,6.06345]
[1776517231244,27.5,76211.54,212.7,-0.90368,0.00017,6.06017]
[1776517231330,27.5,76207.06,212.7,-0.90456,0.00017,6.01664]
[1776517236365,27.49,76201.41,212.7,-0.90555,0.00017,5.96997]
[1776517237372,27.49,76195.93,212.7,-0.9065,0.00017,5.92541]
[1776517239386,27.5,76196.19,212.7,-0.90644,0.00017,5.92795]
[1776517240393,27.5,76200.49,212.7,-0.90569,0.00017,5.96332]
[1776517241400,27.5,76202.29,212.7,-0.90537,0.00017,5.9784]
[1776517243414,27.5,76205.83,212.7,-0.90474,0.00017,6.00804]
[1776517245428,27.5,76208.55,212.7,-0.90425,0.00017,6.03096]
[1776517246435,27.5,76206.05,212.7,-0.90468,0.00017,6.01094]
[1776517251470,27.51,76207.25,212.7,-0.90443,0.00017,6.02257]
[1776517255497,27.51,76204.87,212.7,-0.90481,0.00017,6.00459]
[1776517257512,27.51,76203.45,212.7,-0.90504,0.00017,5.99379]
[1776517259526,27.52,76201.38,212.7,-0.90538,0.00017,5.97775]
[1776517261540,27.52,76199.15,212.7,-0.90575,0.00017,5.96047]
[1776517264561,27.52,76197.57,212.7,-0.90599,0.00017,5.94895]
[1776517268589,27.53,76196.31,212.7,-0.90617,0.00017,5.94048]
[1776517271612,27.53,76194.7,212.7,-0.90642,0.00017,5.92878]
[1776517276647,27.54,76193.69,212.7,-0.90655,0.00017,5.92286]
[1776517278661,27.54,76191.51,212.7,-0.9069,0.00017,5.90615]
[1776517279768,27.54,76194.05,212.7,-0.90645,0.00017,5.92714]
[1776517280675,27.54,76196.13,212.7,-0.90609,0.00017,5.94441]
[1776517285710,27.55,76198.82,212.7,-0.90558,0.00017,5.96828]
[1776517290744,27.55,76199.39,212.7,-0.90544,0.00017,5.97473]
[1776517295779,27.56,76198.92,212.7,-0.90558,0.00017,5.96558]
[1776517300814,27.56,76199.8,212.7,-0.90539,0.00017,5.97455]
[1776517314913,27.57,76199.48,212.7,-0.90537,0.00017,5.9758]
[1776517320962,27.57,76196.02,212.7,-0.90598,0.00017,5.94669]
[1776517325996,27.57,76194.96,212.7,-0.90614,0.00017,5.93956]
[1776517328012,27.57,76193.25,212.7,-0.90641,0.00017,5.92654]
[1776517331033,27.58,76191.48,212.7,-0.90669,0.00017,5.91351]
[1776517337075,27.58,76191.48,212.7,-0.90663,0.00017,5.91607]
[1776517340096,27.59,76193.7,212.7,-0.90623,0.00017,5.93524]
[1776517341103,27.59,76195.31,212.7,-0.90594,0.00017,5.94863]
[1776517345131,27.59,76196.58,212.7,-0.90569,0.00017,5.96036]
[1776517350166,27.6,76196.91,212.7,-0.9056,0.00017,5.96475]
[1776517355201,27.6,76195.81,212.7,-0.90585,0.00017,5.95042]
[1776517362251,27.61,76195.4,212.7,-0.90586,0.00017,5.94966]
[1776517367288,27.61,76195.8,212.7,-0.90581,0.00017,5.95202]
[1776517372323,27.6,76196.37,212.7,-0.90574,0.00017,5.9557]
[1776517374342,27.6,76204.6,212.7,-0.90432,0.00017,6.02202]
[1776517375349,27.6,76215.92,212.7,-0.90235,0.00018,6.11397]
[1776517376356,27.6,76217.81,212.7,-0.90202,0.00018,6.12901]
[1776517380384,27.6,76220.56,212.7,-0.90153,0.00018,6.15193]
[1776517382398,27.6,76218.58,212.7,-0.90187,0.00018,6.1359]
[1776517383405,27.6,76221.79,212.7,-0.9013,0.00018,6.16229]
[1776517390454,27.6,76222.82,212.7,-0.90111,0.00018,6.17124]
[1776517392468,27.6,76224.85,212.7,-0.90074,0.00018,6.18804]
[1776517396497,27.6,76227.73,212.7,-0.90022,0.00018,6.21195]
[1776517397503,27.6,76230.68,212.7,-0.89969,0.00018,6.2363]
[1776517402537,27.6,76230.74,212.7,-0.89968,0.00018,6.23694]
[1776517407572,27.61,76230.26,212.7,-0.89976,0.00018,6.23337]
[1776517410594,27.61,76233.19,212.7,-0.89922,0.00018,6.25773]
[1776517412609,27.61,76235.02,212.7,-0.89899,0.00018,6.26562]
[1776517416637,27.61,76236.66,212.7,-0.89869,0.00018,6.27924]
[1776517421671,27.61,76230.97,212.7,-0.89972,0.00018,6.23237]
[1776517422678,27.61,76223.13,212.7,-0.90112,0.00018,6.16802]
[1776517428721,27.61,76222.89,212.7,-0.90114,0.00018,6.16709]
[1776517433755,27.61,76224.6,212.7,-0.90082,0.00018,6.18197]
[1776517438791,27.61,76224.18,212.7,-0.90088,0.00018,6.17926]
[1776517441812,27.62,76216.17,212.7,-0.90228,0.00018,6.11416]
[1776517442819,27.62,76213.29,212.7,-0.90279,0.00018,6.0909]
[1776517444833,27.62,76211.65,212.7,-0.90306,0.00018,6.07809]
[1776517449868,27.62,76210.51,212.7,-0.90323,0.00018,6.07034]
[1776517452888,27.62,76206.84,212.7,-0.90385,0.00017,6.04141]
[1776517453896,27.63,76203.32,212.7,-0.90445,0.00017,6.01318]
[1776517458934,27.63,76202.48,212.7,-0.90456,0.00017,6.00834]
[1776517463968,27.64,76201.38,212.7,-0.90471,0.00017,6.00136]
[1776517466990,27.64,76194.22,212.7,-0.90591,0.00017,5.94476]
[1776517467997,27.64,76190.39,212.7,-0.90655,0.00017,5.91447]
[1776517469003,27.64,76189.1,212.7,-0.90676,0.00017,5.90471]
[1776517474038,27.65,76185.33,212.7,-0.90743,0.00017,5.87042]
[1776517475046,27.65,76183.66,212.7,-0.9077,0.00017,5.8577]
[1776517477148,27.66,76182.88,212.7,-0.9078,0.00017,5.85283]
[1776517478067,27.66,76177.07,212.7,-0.90876,0.00017,5.80707]
[1776517479075,27.66,76175.18,212.7,-0.90906,0.00017,5.79277]
[1776517482095,27.67,76173.91,212.7,-0.90922,0.00017,5.78505]
[1776517484960,27.67,76178.97,212.7,-0.90833,0.00017,5.82781]
[1776517485116,27.67,76180.97,212.7,-0.90799,0.00017,5.84381]
[1776517486122,27.67,76182.59,212.7,-0.9077,0.00017,5.8575]
[1776517487130,27.68,76183.8,212.7,-0.90748,0.00017,5.8679]
[1776517490151,27.68,76182.23,212.7,-0.9077,0.00017,5.8574]
[1776517495186,27.69,76182.42,212.7,-0.90759,0.00017,5.86249]
[1776517499213,27.7,76183.7,212.7,-0.90732,0.00017,5.87556]
[1776517504248,27.71,76184.76,212.7,-0.90707,0.00017,5.88747]
[1776517509284,27.72,76183.26,212.7,-0.90725,0.00017,5.87883]
[1776517512557,27.72,76183.6,212.7,-0.90716,0.00017,5.88294]
[1776517518347,27.73,76183.69,212.7,-0.90703,0.00017,5.8889]
[1776517519875,27.73,76183.69,212.7,-0.90703,0.00017,5.8889]
[1776517527410,27.75,76181.11,212.7,-0.90735,0.00017,5.87385]
[1776517531438,27.76,76183.71,212.7,-0.90695,0.00017,5.89007]
[1776517536477,27.76,76184.28,212.7,-0.90679,0.00017,5.89769]
[1776517540505,27.77,76185.72,212.7,-0.90649,0.00017,5.91163]
[1776517542519,27.77,76186.95,212.7,-0.90626,0.00017,5.92265]
[1776517547553,27.78,76188.05,212.7,-0.90601,0.00017,5.93424]
[1776517550575,27.79,76186.02,212.7,-0.90632,0.00017,5.91958]
[1776517556617,27.8,76184.89,212.7,-0.90645,0.00017,5.91382]
[1776517561652,27.8,76186.97,212.7,-0.90603,0.00017,5.93318]
[1776517562659,27.8,76190.53,212.7,-0.90542,0.00017,5.96227]
[1776517563666,27.8,76204.18,212.7,-0.90305,0.00017,6.07287]
[1776517564673,27.81,76206.53,212.7,-0.90262,0.00017,6.09273]
[1776517566687,27.81,76206.56,212.7,-0.90258,0.00017,6.09425]
[1776517573736,27.82,76206.24,212.7,-0.90253,0.00017,6.09662]
[1776517587833,27.85,76205.23,212.7,-0.90252,0.00017,6.0973]
[1776517592869,27.86,76203.92,212.7,-0.90277,0.00017,6.08267]
[1776517598911,27.87,76202.81,212.7,-0.90288,0.00017,6.07766]
[1776517603960,27.88,76202.81,212.7,-0.90281,0.00017,6.08091]
[1776517608996,27.88,76202.33,212.7,-0.90282,0.00017,6.08022]
[1776517614037,27.89,76203.3,212.7,-0.90259,0.00017,6.09118]
[1776517618065,27.9,76201.93,212.7,-0.90277,0.00017,6.08255]
[1776517622093,27.91,76200.62,212.7,-0.90295,0.00017,6.07448]
[1776517626120,27.91,76203.51,212.7,-0.90239,0.00017,6.10035]
[1776517631157,27.92,76203.63,212.7,-0.9023,0.00017,6.10428]
[1776517638206,27.93,76203.83,212.7,-0.90218,0.00017,6.11001]
[1776517643240,27.94,76206.16,212.7,-0.90171,0.00018,6.13175]
[1776517646261,27.94,76209.08,212.7,-0.90116,0.00018,6.15703]
[1776517647269,27.95,76213.2,212.7,-0.90042,0.00018,6.19096]
[1776517648276,27.95,76215.82,212.7,-0.89994,0.00018,6.2127]
[1776517653310,27.95,76215.98,212.7,-0.89997,0.00018,6.20884]
[1776517659353,27.96,76216.79,212.7,-0.89977,0.00018,6.21799]
[1776517665395,27.97,76217.52,212.7,-0.89958,0.00018,6.2264]
[1776517668416,27.97,76206.83,212.7,-0.90145,0.00018,6.14093]
[1776517669423,27.97,76201.73,212.7,-0.90233,0.00017,6.10028]
[1776517673594,27.98,76201.07,212.7,-0.9024,0.00017,6.09677]
[1776517673761,27.98,76201.07,212.7,-0.9024,0.00017,6.09677]
[1776517674701,27.98,76201.07,212.7,-0.90239,0.00017,6.09737]
[1776517674799,27.98,76195.96,212.7,-0.90327,0.00017,6.05642]
[1776517675464,27.98,76193.31,212.7,-0.90373,0.00017,6.03527]
[1776517676472,27.98,76192.02,212.7,-0.90395,0.00017,6.0251]
[1776517683392,27.98,76192.02,212.7,-0.90395,0.00017,6.0251]
[1776517683521,27.97,76195.0,212.7,-0.90348,0.00017,6.04667]
[1776517684530,27.97,76204.45,212.7,-0.90185,0.00018,6.12244]
[1776517685716,27.97,76211.7,212.7,-0.90058,0.00018,6.18071]
[1776517688557,27.97,76214.94,212.7,-0.90004,0.00018,6.20561]
[1776517691579,27.96,76216.21,212.7,-0.89985,0.00018,6.21448]
[1776517697621,27.95,76217.03,212.7,-0.89977,0.00018,6.21802]
[1776517702656,27.95,76217.02,212.7,-0.89983,0.00018,6.21537]
[1776517704670,27.94,76220.42,212.7,-0.89925,0.00018,6.24187]
[1776517705677,27.94,76223.02,212.7,-0.8988,0.00018,6.26245]
[1776517707691,27.94,76224.61,212.7,-0.89854,0.00018,6.27412]
[1776517713734,27.93,76225.84,212.7,-0.89851,0.00018,6.27289]
[1776517715747,27.92,76227.18,212.7,-0.8983,0.00018,6.28254]
[1776517716754,27.92,76221.73,212.7,-0.89929,0.00018,6.23739]
[1776517717761,27.92,76215.82,212.7,-0.90035,0.00018,6.18862]
[1776517719775,27.92,76215.42,212.7,-0.90045,0.00018,6.18425]
[1776517724810,27.91,76215.37,212.7,-0.90052,0.00018,6.18128]
[1776517729845,27.9,76214.8,212.7,-0.90067,0.00018,6.17409]
[1776517734880,27.9,76214.19,212.7,-0.90084,0.00018,6.16663]
[1776517739914,27.89,76213.78,212.7,-0.90097,0.00018,6.16034]
[1776517741929,27.89,76211.15,212.7,-0.90146,0.00018,6.13802]
[1776517742936,27.89,76209.32,212.7,-0.90179,0.00018,6.12273]
[1776517747971,27.88,76208.79,212.7,-0.90193,0.00018,6.11629]
[1776517749985,27.88,76211.7,212.7,-0.90144,0.00018,6.13904]
[1776517755020,27.87,76209.39,212.7,-0.90189,0.00018,6.11801]
[1776517756027,27.87,76207.89,212.7,-0.90217,0.00018,6.10543]
[1776517761062,27.86,76206.91,212.7,-0.90238,0.00018,6.09547]
[1776517766097,27.86,76207.22,212.7,-0.90237,0.00018,6.09599]
[1776517771132,27.85,76206.35,212.7,-0.90267,0.00017,6.07968]
[1776517773146,27.85,76203.69,212.7,-0.90315,0.00017,6.05742]
[1776517776167,27.85,76197.77,212.7,-0.9042,0.00017,6.00862]
[1776517777174,27.85,76194.53,212.7,-0.90476,0.00017,5.98227]
[1776517778181,27.85,76190.87,212.7,-0.9054,0.00017,5.95263]
[1776517780195,27.85,76187.67,212.7,-0.90595,0.00017,5.92659]
[1776517785230,27.84,76187.32,212.7,-0.90603,0.00017,5.92295]
[1776517790265,27.84,76187.54,212.7,-0.90601,0.00017,5.92384]
[1776517791272,27.84,76193.06,212.7,-0.90507,0.00017,5.96793]
[1776517792279,27.84,76194.74,212.7,-0.90479,0.00017,5.98118]
[1776517797313,27.84,76194.18,212.7,-0.90491,0.00017,5.97538]
[1776517802349,27.83,76194.15,212.7,-0.90494,0.00017,5.97383]
[1776517803356,27.83,76196.38,212.7,-0.90457,0.00017,5.99151]
[1776517808391,27.83,76198.41,212.7,-0.90425,0.00017,6.00642]
[1776517813426,27.83,76196.79,212.7,-0.90456,0.00017,5.99188]
[1776517822489,27.82,76196.08,212.7,-0.90474,0.00017,5.98367]
[1776517827525,27.82,76195.34,212.7,-0.90489,0.00017,5.97638]
[1776517832560,27.81,76195.45,212.7,-0.905,0.00017,5.96875]
[1776517837595,27.81,76195.76,212.7,-0.90497,0.00017,5.97]
[1776517842630,27.81,76195.42,212.7,-0.90506,0.00017,5.96601]
[1776517847665,27.8,76195.77,212.7,-0.90503,0.00017,5.96759]
[1776517850686,27.8,76194.45,212.7,-0.90527,0.00017,5.95623]
[1776517860756,27.79,76193.71,212.7,-0.90544,0.00017,5.94804]
[1776517869819,27.79,76193.77,212.7,-0.90548,0.00017,5.94653]
[1776517880900,27.78,76193.71,212.7,-0.90554,0.00017,5.94363]
[1776517883920,27.78,76192.43,212.7,-0.90577,0.00017,5.9327]
[1776517889963,27.78,76192.36,212.7,-0.90581,0.00017,5.93092]
[1776517897019,27.77,76189.8,212.7,-0.90638,0.00017,5.90184]
[1776517898026,27.77,76188.34,212.7,-0.90663,0.00017,5.88996]
[1776517902057,27.77,76187.09,212.7,-0.90685,0.00017,5.87936]
[1776517909106,27.77,76185.87,212.7,-0.90708,0.00017,5.86878]
[1776517914141,27.77,76185.54,212.7,-0.90714,0.00017,5.86577]
[1776517919176,27.77,76186.34,212.7,-0.90701,0.00017,5.87184]
[1776517925218,27.77,76186.02,212.7,-0.90708,0.00017,5.86888]
[1776517931261,27.77,76186.02,212.7,-0.90708,0.00017,5.86848]
[1776517938310,27.76,76186.46,212.7,-0.90702,0.00017,5.87151]
[1776517939317,27.76,76189.76,212.7,-0.90646,0.00017,5.89788]
[1776517944352,27.76,76189.75,212.7,-0.90647,0.00017,5.89731]
[1776517949387,27.76,76190.24,212.7,-0.9064,0.00017,5.90081]
[1776517950394,27.76,76194.05,212.7,-0.90575,0.00017,5.93131]
[1776517955429,27.76,76194.37,212.7,-0.90581,0.00017,5.926]
[1776517969527,27.75,76194.46,212.7,-0.90583,0.00017,5.92495]
[1776517974562,27.75,76194.89,212.7,-0.90577,0.00017,5.92777]
[1776517979597,27.75,76195.48,212.7,-0.90568,0.00017,5.93187]
[1776517981859,27.75,76207.51,212.7,-0.90361,0.00017,6.02867]
[1776517982618,27.75,76213.19,212.7,-0.90262,0.00018,6.07446]
[1776517987653,27.74,76214.37,212.7,-0.90245,0.00018,6.08228]
[1776517993695,27.74,76213.64,212.7,-0.90262,0.00018,6.0743]
[1776517998730,27.73,76213.56,212.7,-0.90267,0.00018,6.07199]
[1776518004771,27.73,76213.28,212.7,-0.90276,0.00018,6.06777]
[1776518011821,27.72,76212.51,212.7,-0.90305,0.00018,6.05206]
[1776518013835,27.72,76211.1,212.7,-0.90331,0.00018,6.04003]
[1776518014842,27.72,76206.33,212.7,-0.90414,0.00017,6.00111]
[1776518015849,27.72,76204.65,212.7,-0.90444,0.00017,5.9873]
[1776518018870,27.72,76203.18,212.7,-0.90471,0.00017,5.97485]
[1776518020884,27.72,76200.53,212.7,-0.90518,0.00017,5.9531]
[1776518021891,27.72,76194.67,212.7,-0.90619,0.00017,5.90576]
[1776518022898,27.72,76192.46,212.7,-0.90657,0.00017,5.88792]
[1776518027934,27.72,76191.09,212.7,-0.90681,0.00017,5.87661]
[1776518028941,27.72,76189.41,212.7,-0.90709,0.00017,5.86309]
[1776518030955,27.72,76187.72,212.7,-0.90738,0.00017,5.84951]
[1776518035996,27.72,76186.5,212.7,-0.90759,0.00017,5.83977]
[1776518041032,27.72,76186.22,212.7,-0.90763,0.00017,5.83765]
[1776518046066,27.72,76186.04,212.7,-0.90766,0.00017,5.83636]
[1776518052109,27.72,76193.18,212.7,-0.90644,0.00017,5.8938]
[1776518053116,27.72,76196.17,212.7,-0.90593,0.00017,5.91788]
[1776518055130,27.72,76195.44,212.7,-0.90606,0.00017,5.91188]
[1776518056137,27.72,76193.55,212.7,-0.90638,0.00017,5.89661]
[1776518062179,27.72,76193.15,212.7,-0.90646,0.00017,5.89308]
[1776518064193,27.72,76194.68,212.7,-0.9062,0.00017,5.90528]
[1776518070235,27.72,76195.15,212.7,-0.90612,0.00017,5.90868]
[1776518075272,27.71,76194.25,212.7,-0.90639,0.00017,5.89387]
[1776518081314,27.71,76193.69,212.7,-0.90649,0.00017,5.8891]
[1776518087361,27.71,76193.63,212.7,-0.9065,0.00017,5.88838]
[1776518092391,27.71,76193.66,212.7,-0.9065,0.00017,5.88843]
[1776518096419,27.71,76191.97,212.7,-0.90679,0.00017,5.87471]
[1776518100447,27.71,76194.33,212.7,-0.90639,0.00017,5.89358]
[1776518105481,27.71,76195.28,212.7,-0.90623,0.00017,5.90093]
[1776518111524,27.71,76195.15,212.7,-0.90627,0.00017,5.89952]
[1776518112530,27.71,76188.65,212.7,-0.90738,0.00017,5.84731]
[1776518113537,27.71,76186.16,212.7,-0.9078,0.00017,5.8274]
[1776518115551,27.71,76183.18,212.7,-0.9083,0.00017,5.80368]
[1776518116559,27.71,76179.56,212.7,-0.90891,0.00017,5.77489]
[1776518120587,27.71,76181.28,212.7,-0.90861,0.00017,5.78906]
[1776518125621,27.71,76179.86,212.7,-0.90884,0.00017,5.77821]
[1776518128643,27.71,76172.37,212.7,-0.91008,0.00017,5.71906]
[1776518133678,27.72,76171.58,212.7,-0.91029,0.00017,5.70669]
[1776518138714,27.72,76171.22,212.7,-0.91032,0.00017,5.70489]
[1776518143749,27.72,76171.33,212.7,-0.91028,0.00017,5.7068]
[1776518146771,27.72,76168.77,212.7,-0.91069,0.00017,5.68715]
[1776518150799,27.73,76167.61,212.7,-0.91087,0.00017,5.67891]
[1776518153269,27.73,76167.63,212.7,-0.91085,0.00017,5.67954]
[1776518153820,27.73,76165.24,212.7,-0.91124,0.00016,5.66091]
[1776518154827,27.73,76168.15,212.7,-0.91076,0.00017,5.68416]
[1776518156841,27.73,76165.7,212.7,-0.91115,0.00016,5.66526]
[1776518160264,27.73,76165.26,212.7,-0.91121,0.00016,5.6623]
[1776518160870,27.73,76162.19,212.7,-0.91171,0.00016,5.63836]
[1776518161877,27.73,76161.0,212.7,-0.91189,0.00016,5.62955]
[1776518166491,27.74,76161.0,212.7,-0.91188,0.00016,5.63045]
[1776518166592,27.74,76163.46,212.7,-0.91146,0.00016,5.65038]
[1776518166912,27.74,76165.76,212.7,-0.91108,0.00016,5.66851]
[1776518173961,27.74,76165.23,212.7,-0.91113,0.00016,5.66596]
[1776518178997,27.74,76165.15,212.7,-0.91112,0.00016,5.66645]
[1776518182022,27.75,76161.05,212.7,-0.91178,0.00016,5.63481]
[1776518183029,27.75,76156.62,212.7,-0.9125,0.00016,5.60027]
[1776518187057,27.75,76154.19,212.7,-0.91287,0.00016,5.58248]
[1776518188700,27.75,76153.08,212.7,-0.91304,0.00016,5.57447]
[1776518189532,27.75,76153.08,212.7,-0.91304,0.00016,5.57447]
[1776518189640,27.75,76153.08,212.7,-0.91304,0.00016,5.57447]
[1776518189687,27.75,76153.08,212.7,-0.91304,0.00016,5.57447]
[1776518189742,27.75,76150.98,212.7,-0.91337,0.00016,5.55842]
[1776518190078,27.75,76148.55,212.7,-0.91376,0.00016,5.53944]
[1776518191085,27.75,76146.83,212.7,-0.91412,0.00016,5.51934]
[1776518194106,27.76,76145.72,212.7,-0.91427,0.00016,5.51201]
[1776518197126,27.76,76143.01,212.7,-0.91468,0.00016,5.49231]
[1776518199141,27.76,76139.53,212.7,-0.91521,0.00016,5.46629]
[1776518200148,27.77,76138.28,212.7,-0.9154,0.00016,5.45714]
[1776518202162,27.77,76137.08,212.7,-0.91557,0.00016,5.44895]
[1776518203169,27.77,76135.79,212.7,-0.91576,0.00016,5.43954]
[1776518206190,27.78,76134.33,212.7,-0.91595,0.00016,5.43]
[1776518207197,27.79,76132.98,212.7,-0.91604,0.00016,5.4255]
[1776518210218,27.84,76135.99,212.7,-0.91521,0.00016,5.46636]
[1776518212232,27.89,76134.77,212.7,-0.91503,0.00016,5.47453]
[1776518214247,27.93,76132.57,212.7,-0.91503,0.00016,5.47477]
[1776518215614,27.98,76131.55,212.7,-0.91484,0.00016,5.48385]
[1776518216261,27.98,76121.29,212.7,-0.91645,0.00016,5.40502]
[1776518217268,27.98,76118.29,212.7,-0.91691,0.00016,5.38256]
[1776518218274,27.98,76118.09,212.7,-0.91693,0.00016,5.38163]
[1776518222303,27.99,76116.6,212.7,-0.91711,0.00016,5.37276]
[1776518224317,27.99,76115.38,212.7,-0.91727,0.00015,5.36471]
[1776518229352,28.0,76115.37,212.7,-0.91721,0.00015,5.3678]
[1776518234390,28.01,76113.93,212.7,-0.91734,0.00015,5.36109]
[1776518236204,28.01,76113.43,212.7,-0.9174,0.00015,5.35791]
[1776518236404,28.01,76111.18,212.7,-0.91774,0.00015,5.34142]
[1776518237411,28.01,76109.74,212.7,-0.91795,0.00015,5.33112]
[1776518238418,28.02,76104.07,212.7,-0.9188,0.00015,5.2888]
[1776518239425,28.03,76101.38,212.7,-0.91908,0.00015,5.27519]
[1776518240807,28.04,76098.08,212.7,-0.91954,0.00015,5.25214]
[1776518241439,28.04,76096.74,212.7,-0.91974,0.00015,5.24204]
[1776518242446,28.05,76095.28,212.7,-0.91992,0.00015,5.23335]
[1776518247481,28.06,76100.26,212.7,-0.91904,0.00015,5.27668]
[1776518248488,28.06,76102.11,212.7,-0.91874,0.00015,5.29175]
[1776518253523,28.08,76102.29,212.7,-0.9187,0.00015,5.29148]
[1776518254529,28.08,76097.66,212.7,-0.91938,0.00015,5.25763]
[1776518255536,28.08,76096.07,212.7,-0.9196,0.00015,5.24678]
[1776518256543,28.09,76095.04,212.7,-0.91973,0.00015,5.24018]
[1776518258558,28.12,76096.54,212.7,-0.91925,0.00015,5.26397]
[1776518260572,28.18,76098.71,212.7,-0.91848,0.00015,5.30203]
[1776518265607,28.32,76099.77,212.7,-0.9173,0.00015,5.35986]
[1776518269635,28.41,76105.95,212.7,-0.9156,0.00015,5.44258]
[1776518270642,28.42,76108.54,212.7,-0.91518,0.00016,5.463]
[1776518272657,28.42,76111.94,212.7,-0.91462,0.00016,5.49033]
[1776518273664,28.42,76121.98,212.7,-0.91303,0.00016,5.56757]
[1776518274671,28.42,76124.69,212.7,-0.91259,0.00016,5.58892]
[1776518275678,28.43,76126.44,212.7,-0.91229,0.00016,5.60292]
[1776518276685,28.43,76131.41,212.7,-0.91149,0.00016,5.64165]
[1776518277939,28.43,76131.91,212.7,-0.9114,0.00016,5.64599]
[1776518279016,28.43,76131.67,212.7,-0.91143,0.00016,5.64464]
[1776518279706,28.43,76124.51,212.7,-0.91256,0.00016,5.59019]
[1776518280713,28.43,76122.42,212.7,-0.91288,0.00016,5.57477]
[1776518281720,28.43,76121.05,212.7,-0.91308,0.00016,5.5649]
[1776518286754,28.44,76122.27,212.7,-0.91283,0.00016,5.57724]
[1776518290783,28.45,76123.42,212.7,-0.9126,0.00016,5.58834]
[1776518291790,28.45,76124.85,212.7,-0.91236,0.00016,5.59985]
[1776518292193,28.45,76124.85,212.7,-0.91236,0.00016,5.59985]
[1776518292796,28.45,76128.6,212.7,-0.91175,0.00016,5.62914]
[1776518293804,28.45,76129.86,212.7,-0.91153,0.00016,5.63932]
[1776518294811,28.45,76131.98,212.7,-0.91118,0.00016,5.6561]
[1776518295819,28.46,76134.45,212.7,-0.91078,0.00016,5.67556]
[1776518297832,28.46,76138.04,212.7,-0.91018,0.00016,5.7041]
[1776518298839,28.46,76139.41,212.7,-0.90995,0.00016,5.71507]
[1776518303874,28.46,76140.58,212.7,-0.90972,0.00016,5.72593]
[1776518305888,28.47,76141.9,212.7,-0.90949,0.00016,5.73685]
[1776518306895,28.47,76143.43,212.7,-0.90923,0.00016,5.74903]
[1776518311308,28.47,76143.85,212.7,-0.90915,0.00016,5.75325]
[1776518312937,28.47,76140.72,212.7,-0.90973,0.00016,5.72282]
[1776518314492,28.47,76140.72,212.7,-0.90973,0.00016,5.72282]
[1776518314511,28.47,76135.28,212.7,-0.91061,0.00016,5.68121]
[1776518315957,28.47,76134.05,212.7,-0.91079,0.00016,5.67228]
[1776518320993,28.48,76133.7,212.7,-0.91084,0.00016,5.67014]
[1776518323007,28.48,76135.3,212.7,-0.91057,0.00016,5.68268]
[1776518328043,28.48,76135.71,212.7,-0.91047,0.00016,5.68763]
[1776518333078,28.49,76136.05,212.7,-0.91038,0.00016,5.692]
[1776518335092,28.49,76137.82,212.7,-0.91008,0.00016,5.70633]
[1776518340127,28.49,76138.77,212.7,-0.90989,0.00016,5.71524]
[1776518346170,28.5,76138.76,212.7,-0.90985,0.00016,5.71699]
[1776518347177,28.5,76144.09,212.7,-0.90898,0.00016,5.7585]
[1776518348188,28.5,76148.93,212.7,-0.90818,0.00016,5.79628]
[1776518349193,28.5,76150.82,212.7,-0.90787,0.00016,5.81115]
[1776518351207,28.5,76152.93,212.7,-0.90751,0.00017,5.8279]
[1776518353220,28.5,76151.09,212.7,-0.90781,0.00016,5.81389]
[1776518355234,28.5,76142.42,212.7,-0.90922,0.00016,5.74701]
[1776518356242,28.5,76139.73,212.7,-0.90966,0.00016,5.72622]
[1776518358256,28.5,76137.78,212.7,-0.90997,0.00016,5.71124]
[1776518360270,28.5,76139.01,212.7,-0.90977,0.00016,5.72085]
[1776518361277,28.5,76148.93,212.7,-0.90815,0.00016,5.7977]
[1776518362283,28.5,76152.33,212.7,-0.90758,0.00017,5.82439]
[1776518364298,28.51,76150.38,212.7,-0.9079,0.00016,5.80967]
[1776518366312,28.51,76146.95,212.7,-0.90845,0.00016,5.78353]
[1776518367319,28.51,76144.95,212.7,-0.90877,0.00016,5.76831]
[1776518372354,28.51,76144.86,212.7,-0.90885,0.00016,5.76197]
[1776518377395,28.52,76144.22,212.7,-0.90892,0.00016,5.75862]
[1776518384445,28.52,76145.25,212.7,-0.90871,0.00016,5.76886]
[1776518385452,28.52,76149.81,212.7,-0.90795,0.00016,5.80454]
[1776518391494,28.53,76149.38,212.7,-0.90799,0.00016,5.80284]
[1776518394515,28.53,76150.94,212.7,-0.90771,0.00016,5.81575]
[1776518399550,28.53,76155.11,212.7,-0.90699,0.00017,5.84945]
[1776518400557,28.53,76161.95,212.7,-0.90585,0.00017,5.90307]
[1776518403578,28.54,76163.08,212.7,-0.90565,0.00017,5.91256]
[1776518405387,28.54,76163.08,212.7,-0.90565,0.00017,5.91256]
[1776518408612,28.54,76169.49,212.7,-0.90455,0.00017,5.96349]
[1776518409619,28.54,76171.09,212.7,-0.90426,0.00017,5.97683]
[1776518412640,28.54,76169.6,212.7,-0.90449,0.00017,5.96615]
[1776518415662,28.55,76166.31,212.7,-0.90503,0.00017,5.94139]
[1776518417676,28.55,76164.58,212.7,-0.90531,0.00017,5.92818]
[1776518422711,28.55,76165.08,212.7,-0.90521,0.00017,5.93272]
[1776518428700,28.55,76164.16,212.7,-0.90536,0.00017,5.92596]
[1776518428944,28.55,76164.16,212.7,-0.90536,0.00017,5.92596]
[1776518434794,28.55,76167.51,212.7,-0.90487,0.00017,5.94596]
[1776518435802,28.55,76168.9,212.7,-0.90464,0.00017,5.95697]
[1776518437815,28.55,76170.9,212.7,-0.90429,0.00017,5.97284]
[1776518441844,28.56,76173.29,212.7,-0.90387,0.00017,5.99242]
[1776518447886,28.56,76173.39,212.7,-0.9038,0.00017,5.99561]
[1776518451914,28.56,76174.96,212.7,-0.90352,0.00017,6.00861]
[1776518458965,28.57,76175.06,212.7,-0.90348,0.00017,6.01033]
[1776518461989,28.57,76180.55,212.7,-0.90254,0.00017,6.05365]
[1776518462929,28.57,76180.55,212.7,-0.90254,0.00017,6.05365]
[1776518463045,28.57,76180.55,212.7,-0.90254,0.00017,6.05365]
[1776518462994,28.57,76193.41,212.7,-0.90033,0.00017,6.15524]
[1776518463152,28.57,76193.41,212.7,-0.90033,0.00017,6.15524]
[1776518464001,28.56,76195.05,212.7,-0.90005,0.00017,6.16787]
[1776518464716,28.56,76195.05,212.7,-0.90005,0.00017,6.16787]
[1776518465008,28.57,76198.18,212.7,-0.8995,0.00018,6.19287]
[1776518466014,28.57,76205.3,212.7,-0.89824,0.00018,6.24974]
[1776518467022,28.57,76206.61,212.7,-0.89801,0.00018,6.26019]
[1776518468029,28.56,76209.35,212.7,-0.89753,0.00018,6.28208]
[1776518469035,28.56,76209.04,212.7,-0.89758,0.00018,6.27951]
[1776518470043,28.56,76209.37,212.7,-0.89753,0.00018,6.28208]
[1776518473438,28.56,76209.3,212.7,-0.89754,0.00018,6.28127]
[1776518479321,28.56,76209.26,212.7,-0.89756,0.00018,6.28044]
[1776518479422,28.56,76209.44,212.7,-0.89754,0.00018,6.28138]
[1776518481122,28.56,76209.09,212.7,-0.89762,0.00018,6.27806]
[1776518488174,28.55,76209.23,212.7,-0.89763,0.00018,6.27741]
[1776518491195,28.55,76210.66,212.7,-0.8975,0.00018,6.28074]
[1776518492202,28.55,76213.55,212.7,-0.89699,0.00018,6.30364]
[1776518493209,28.55,76217.78,212.7,-0.89623,0.00018,6.33735]
[1776518494215,28.55,76218.28,212.7,-0.89615,0.00018,6.34104]
[1776518498245,28.55,76219.06,212.7,-0.89604,0.00018,6.34601]
[1776518499251,28.55,76219.47,212.7,-0.89597,0.00018,6.34897]
[1776518500258,28.54,76221.76,212.7,-0.89557,0.00018,6.36708]
[1776518504286,28.54,76223.48,212.7,-0.89529,0.00018,6.37949]
[1776518505293,28.54,76225.64,212.7,-0.89491,0.00018,6.39654]
[1776518506299,28.54,76228.7,212.7,-0.89436,0.00018,6.42086]
[1776518507480,28.54,76228.7,212.7,-0.89436,0.00018,6.42086]
[1776518507544,28.54,76232.26,212.7,-0.89372,0.00018,6.44944]
[1776518508698,28.54,76232.26,212.7,-0.89372,0.00018,6.44944]
[1776518509582,28.54,76236.28,212.7,-0.89299,0.00018,6.48148]
[1776518510329,28.54,76242.94,212.7,-0.89177,0.00019,6.53528]
[1776518511336,28.53,76243.94,212.7,-0.8916,0.00019,6.54303]
[1776518514359,28.53,76243.69,212.7,-0.89167,0.00019,6.53981]
[1776518516371,28.53,76244.53,212.7,-0.89153,0.00019,6.54588]
[1776518517378,28.53,76245.41,212.7,-0.89138,0.00019,6.55265]
[1776518519392,28.53,76244.23,212.7,-0.89161,0.00019,6.54224]
[1776518527481,28.52,76244.28,212.7,-0.89165,0.00019,6.54084]
[1776518527536,28.51,76237.8,212.7,-0.89291,0.00018,6.48515]
[1776518528455,28.51,76220.93,212.7,-0.896,0.00018,6.34816]
[1776518529526,28.51,76213.06,212.7,-0.89741,0.00018,6.28453]
[1776518530469,28.51,76211.19,212.7,-0.89775,0.00018,6.26929]
[1776518531476,28.51,76213.6,212.7,-0.89733,0.00018,6.28842]
[1776518535504,28.51,76215.17,212.7,-0.89707,0.00018,6.30006]
[1776518536510,28.5,76217.93,212.7,-0.89659,0.00018,6.32149]
[1776518540539,28.49,76219.48,212.7,-0.89639,0.00018,6.33075]
[1776518541546,28.49,76221.18,212.7,-0.8961,0.00018,6.34364]
[1776518542553,28.49,76223.18,212.7,-0.89576,0.00018,6.35894]
[1776518544567,28.48,76226.09,212.7,-0.89527,0.00018,6.38074]
[1776518546583,28.48,76224.62,212.7,-0.89557,0.00018,6.36712]
[1776518549603,28.47,76222.66,212.7,-0.89599,0.00018,6.34873]
[1776518551617,28.47,76218.95,212.7,-0.89679,0.00018,6.31003]
[1776518552624,28.47,76217.25,212.7,-0.89711,0.00018,6.29578]
[1776518557016,28.46,76213.13,212.7,-0.89793,0.00018,6.25889]
[1776518558667,28.45,76209.83,212.7,-0.89853,0.00018,6.2317]
[1776518563701,28.45,76208.73,212.7,-0.8988,0.00018,6.21953]
[1776518566722,28.44,76209.93,212.7,-0.89863,0.00018,6.22719]
[1776518572765,28.43,76211.14,212.7,-0.8985,0.00018,6.23293]
[1776518574779,28.43,76213.59,212.7,-0.8981,0.00018,6.25127]
[1776518580821,28.41,76214.7,212.7,-0.89801,0.00018,6.25526]
[1776518585862,28.4,76212.01,212.7,-0.89857,0.00018,6.23007]
[1776518586919,28.4,76200.89,212.7,-0.90055,0.00018,6.14031]
[1776518587875,28.4,76199.87,212.7,-0.90074,0.00017,6.1316]
[1776518589889,28.39,76201.82,212.7,-0.90042,0.00018,6.14607]
[1776518591903,28.39,76203.05,212.7,-0.90023,0.00018,6.15475]
[1776518594924,28.39,76201.47,212.7,-0.90055,0.00018,6.14036]
[1776518598952,28.38,76200.28,212.7,-0.90081,0.00017,6.12861]
[1776518600966,28.38,76205.5,212.7,-0.89991,0.00018,6.16925]
[1776518601973,28.38,76207.85,212.7,-0.89951,0.00018,6.18747]
[1776518607008,28.37,76208.57,212.7,-0.89946,0.00018,6.19002]
[1776518613050,28.36,76209.03,212.7,-0.89956,0.00018,6.18255]
[1776518618085,28.35,76210.44,212.7,-0.89938,0.00018,6.19071]
[1776518623120,28.34,76210.15,212.7,-0.89951,0.00018,6.1852]
[1776518624127,28.34,76208.95,212.7,-0.89973,0.00018,6.17494]
[1776518631176,28.32,76209.58,212.7,-0.89972,0.00018,6.1757]
[1776518637218,28.31,76209.01,212.7,-0.8999,0.00018,6.16746]
[1776518642253,28.31,76209.27,212.7,-0.89992,0.00018,6.16656]
[1776518647287,28.3,76209.5,212.7,-0.89994,0.00018,6.16544]
[1776518652322,28.29,76207.86,212.7,-0.9003,0.00018,6.14934]
[1776518653914,28.29,76206.43,212.7,-0.90056,0.00018,6.1373]
[1776518655091,28.29,76193.38,212.7,-0.90286,0.00017,6.03207]
[1776518655344,28.29,76181.4,212.7,-0.90492,0.00017,5.93698]
[1776518656351,28.28,76179.68,212.7,-0.90522,0.00017,5.9229]
[1776518658041,28.28,76179.68,212.7,-0.90522,0.00017,5.9229]
[1776518658365,28.28,76177.1,212.7,-0.90566,0.00017,5.90258]
[1776518663400,28.29,76174.74,212.7,-0.90602,0.00017,5.88561]
[1776518665413,28.29,76176.31,212.7,-0.90574,0.00017,5.89869]
[1776518671455,28.3,76176.41,212.7,-0.90578,0.00017,5.89418]
[1776518675028,28.3,76176.27,212.7,-0.90579,0.00017,5.89372]
[1776518678207,28.3,76176.23,212.7,-0.90578,0.00017,5.89438]
[1776518685660,28.3,76175.79,212.7,-0.90582,0.00017,5.89218]
[1776518690595,28.31,76177.38,212.7,-0.90549,0.00017,5.90778]
[1776518692610,28.31,76174.71,212.7,-0.90593,0.00017,5.88729]
[1776518698652,28.32,76175.74,212.7,-0.90574,0.00017,5.89619]
[1776518703687,28.32,76174.23,212.7,-0.90599,0.00017,5.88451]
[1776518708722,28.32,76173.52,212.7,-0.9061,0.00017,5.87922]
[1776518714764,28.32,76173.77,212.7,-0.90605,0.00017,5.88151]
[1776518718792,28.32,76175.03,212.7,-0.90583,0.00017,5.89162]
[1776518719799,28.32,76176.34,212.7,-0.90561,0.00017,5.90199]
[1776518725841,28.32,76176.14,212.7,-0.90564,0.00017,5.90051]
[1776518730875,28.32,76177.22,212.7,-0.90546,0.00017,5.90908]
[1776518731883,28.32,76179.47,212.7,-0.90518,0.00017,5.91957]
[1776518733897,28.32,76180.76,212.7,-0.90496,0.00017,5.92974]
[1776518735866,28.32,76180.72,212.7,-0.90497,0.00017,5.9294]
[1776518736918,28.32,76190.26,212.7,-0.90333,0.00017,6.0049]
[1776518737925,28.32,76191.68,212.7,-0.90309,0.00017,6.01615]
[1776518738932,28.32,76191.54,212.7,-0.90312,0.00017,6.0149]
[1776518741953,28.32,76192.91,212.7,-0.90288,0.00017,6.02589]
[1776518746988,28.32,76193.1,212.7,-0.90284,0.00017,6.0278]
[1776518747995,28.32,76191.14,212.7,-0.90317,0.00017,6.0123]
[1776518749002,28.32,76188.12,212.7,-0.90369,0.00017,5.98843]
[1776518751016,28.32,76186.21,212.7,-0.90401,0.00017,5.97357]
[1776518754037,28.32,76184.81,212.7,-0.90424,0.00017,5.963]
[1776518766121,28.33,76178.96,212.7,-0.90517,0.00017,5.91991]
[1776518769148,28.33,76180.23,212.7,-0.90493,0.00017,5.93089]
[1776518774183,28.34,76180.12,212.7,-0.90492,0.00017,5.93134]
[1776518779218,28.34,76179.89,212.7,-0.90494,0.00017,5.93064]
[1776518784253,28.34,76180.41,212.7,-0.90485,0.00017,5.93466]
[1776518789289,28.34,76180.92,212.7,-0.90479,0.00017,5.9374]
[1776518791303,28.34,76182.63,212.7,-0.9046,0.00017,5.94365]
[1776518795330,28.34,76183.89,212.7,-0.90438,0.00017,5.95362]
[1776518800371,28.34,76184.64,212.7,-0.90426,0.00017,5.95922]
[1776518804394,28.33,76182.41,212.7,-0.90467,0.00017,5.94046]
[1776518808423,28.33,76181.27,212.7,-0.90489,0.00017,5.93042]
[1776518813458,28.33,76180.34,212.7,-0.90507,0.00017,5.9219]
[1776518819750,28.33,76180.12,212.7,-0.90512,0.00017,5.91949]
[1776518819819,28.32,76179.0,212.7,-0.90533,0.00017,5.90998]
[1776518820506,28.32,76173.79,212.7,-0.90621,0.00017,5.86873]
[1776518821514,28.32,76170.56,212.7,-0.90676,0.00017,5.8432]
[1776518825964,28.32,76168.86,212.7,-0.90705,0.00017,5.82943]
[1776518831584,28.32,76169.9,212.7,-0.90689,0.00017,5.837]
[1776518836619,28.32,76169.92,212.7,-0.9069,0.00017,5.83657]
[1776518850717,28.31,76169.9,212.7,-0.90694,0.00017,5.8347]
[1776518862802,28.31,76169.86,212.7,-0.90708,0.00017,5.82569]
[1776518865824,28.31,76171.1,212.7,-0.90688,0.00017,5.83506]
[1776518870859,28.31,76171.85,212.7,-0.90677,0.00017,5.84023]
[1776518875893,28.3,76171.77,212.7,-0.9068,0.00017,5.83889]
[1776518880929,28.3,76170.17,212.7,-0.90708,0.00017,5.8256]
[1776518888232,28.3,76169.99,212.7,-0.90712,0.00017,5.8238]
[1776518888308,28.3,76169.99,212.7,-0.90712,0.00017,5.8238]
[1776518888403,28.3,76164.51,212.7,-0.90805,0.00017,5.78024]
[1776518889057,28.3,76164.51,212.7,-0.90805,0.00017,5.78024]
[1776518889072,28.3,76149.59,212.7,-0.91051,0.00016,5.66404]
[1776518890363,28.3,76139.53,212.7,-0.91214,0.00016,5.58633]
[1776518891008,28.3,76136.79,212.7,-0.91258,0.00016,5.56524]
[1776518892247,28.3,76136.79,212.7,-0.91258,0.00016,5.56524]
[1776518892343,28.3,76131.3,212.7,-0.91344,0.00016,5.52358]
[1776518893181,28.3,76127.5,212.7,-0.91404,0.00016,5.49482]
[1776518893622,28.3,76127.5,212.7,-0.91404,0.00016,5.49482]
[1776518894035,28.3,76123.65,212.7,-0.91465,0.00016,5.46542]
[1776518895296,28.3,76123.65,212.7,-0.91465,0.00016,5.46542]
[1776518895498,28.3,76123.65,212.7,-0.91465,0.00016,5.46542]
[1776518895344,28.3,76122.25,212.7,-0.91485,0.00016,5.45554]
[1776518896049,28.3,76120.53,212.7,-0.91512,0.00016,5.44244]
[1776518897056,28.31,76118.78,212.7,-0.91539,0.00016,5.42956]
[1776518898063,28.31,76114.26,212.7,-0.91608,0.00016,5.39571]
[1776518899070,28.31,76113.06,212.7,-0.91626,0.00016,5.38709]
[1776518900346,28.31,76113.06,212.7,-0.91626,0.00016,5.38709]
[1776518900436,28.31,76113.06,212.7,-0.91626,0.00016,5.38709]
[1776518900636,28.31,76113.02,212.7,-0.91624,0.00016,5.38784]
[1776518900766,28.31,76113.02,212.7,-0.91624,0.00016,5.38784]
[1776518901084,28.31,76108.68,212.7,-0.91692,0.00015,5.35502]
[1776518902091,28.31,76107.1,212.7,-0.91715,0.00015,5.34363]
[1776518903880,28.31,76106.57,212.7,-0.91722,0.00015,5.34021]
[1776518904104,28.32,76104.54,212.7,-0.91752,0.00015,5.32551]
[1776518905112,28.32,76098.92,212.7,-0.91836,0.00015,5.28387]
[1776518905689,28.32,76098.92,212.7,-0.91836,0.00015,5.28387]
[1776518906119,28.32,76107.75,212.7,-0.917,0.00015,5.35093]
[1776518909140,28.33,76105.57,212.7,-0.91728,0.00015,5.33693]
[1776518913169,28.33,76107.8,212.7,-0.91699,0.00015,5.34912]
[1776518915183,28.34,76106.28,212.7,-0.9172,0.00015,5.33884]
[1776518916694,28.34,76106.1,212.7,-0.91721,0.00015,5.33809]
[1776518919211,28.34,76100.2,212.7,-0.91808,0.00015,5.29553]
[1776518921225,28.35,76101.3,212.7,-0.91788,0.00015,5.30512]
[1776518922416,28.35,76100.11,212.7,-0.91805,0.00015,5.29684]
[1776518926260,28.36,76104.24,212.7,-0.91736,0.00015,5.33053]
[1776518927267,28.37,76107.39,212.7,-0.91675,0.00015,5.36032]
[1776518930287,28.42,76110.32,212.7,-0.91596,0.00016,5.39882]
[1776518931294,28.42,76111.38,212.7,-0.91579,0.00016,5.40734]
[1776518937337,28.43,76112.22,212.7,-0.9156,0.00016,5.41659]
[1776518938344,28.43,76117.75,212.7,-0.91472,0.00016,5.45898]
[1776518939351,28.43,76119.57,212.7,-0.91443,0.00016,5.47322]
[1776518941519,28.43,76120.63,212.7,-0.91425,0.00016,5.48167]
[1776518941549,28.43,76118.0,212.7,-0.91466,0.00016,5.46207]
[1776518943378,28.43,76116.62,212.7,-0.91486,0.00016,5.45242]
[1776518948414,28.44,76116.75,212.7,-0.91479,0.00016,5.45553]
[1776518950442,28.44,76118.14,212.7,-0.91456,0.00016,5.46692]
[1776518955476,28.45,76120.89,212.7,-0.91408,0.00016,5.4899]
[1776518959505,28.45,76122.63,212.7,-0.91377,0.00016,5.50469]
[1776518960512,28.45,76126.76,212.7,-0.91311,0.00016,5.53656]
[1776518963533,28.45,76129.96,212.7,-0.91258,0.00016,5.56198]
[1776518964540,28.46,76129.92,212.7,-0.91258,0.00016,5.56197]
[1776518965546,28.46,76129.7,212.7,-0.91261,0.00016,5.56059]
[1776518966554,28.46,76129.67,212.7,-0.91261,0.00016,5.56067]
[1776518967560,28.46,76129.56,212.7,-0.91262,0.00016,5.56014]
[1776518974610,28.46,76129.45,212.7,-0.91269,0.00016,5.55434]
[1776518984679,28.47,76129.35,212.7,-0.91264,0.00016,5.55691]
[1776518989715,28.48,76129.37,212.7,-0.9126,0.00016,5.55876]
[1776518994750,28.48,76127.44,212.7,-0.91287,0.00016,5.54576]
[1776518995757,28.48,76122.94,212.7,-0.91357,0.00016,5.51182]
[1776518996764,28.49,76117.6,212.7,-0.91441,0.00016,5.47166]
[1776518998777,28.49,76118.7,212.7,-0.91421,0.00016,5.48096]
[1776518999785,28.49,76120.18,212.7,-0.91397,0.00016,5.49266]
[1776519000792,28.49,76123.72,212.7,-0.9134,0.00016,5.52003]
[1776519003813,28.49,76121.97,212.7,-0.91365,0.00016,5.50788]
[1776519008122,28.5,76121.38,212.7,-0.91372,0.00016,5.50461]
[1776519008209,28.5,76121.38,212.7,-0.91372,0.00016,5.50461]
[1776519008333,28.5,76121.38,212.7,-0.91372,0.00016,5.50461]
[1776519008556,28.5,76121.38,212.7,-0.91371,0.00016,5.50502]
[1776519008902,28.5,76121.38,212.7,-0.91371,0.00016,5.50502]
[1776519008904,28.5,76121.38,212.7,-0.91371,0.00016,5.50502]
[1776519009459,28.5,76121.38,212.7,-0.91371,0.00016,5.50502]
[1776519009554,28.5,76084.11,212.7,-0.91942,0.00015,5.22627]
[1776519009976,28.5,76056.09,212.7,-0.92355,0.00014,5.02049]
[1776519010865,28.5,76055.39,212.7,-0.92363,0.00014,5.016]
[1776519012115,28.5,76055.39,212.7,-0.92363,0.00014,5.016]
[1776519012125,28.51,76059.26,212.7,-0.92305,0.00014,5.0454]
[1776519012879,28.51,76062.35,212.7,-0.92258,0.00015,5.06903]
[1776519015349,28.51,76061.84,212.7,-0.92263,0.00015,5.06637]
[1776519020940,28.52,76063.04,212.7,-0.92237,0.00015,5.07967]
[1776519025976,28.53,76062.23,212.7,-0.92243,0.00015,5.07659]
[1776519028997,28.54,76060.41,212.7,-0.92266,0.00015,5.06503]
[1776519030009,28.54,76058.37,212.7,-0.92294,0.00014,5.05074]
[1776519031011,28.54,76059.56,212.7,-0.92285,0.00015,5.05307]
[1776519034693,28.54,76059.17,212.7,-0.92288,0.00014,5.05139]
[1776519034033,28.55,76057.59,212.7,-0.9231,0.00014,5.04048]
[1776519035119,28.55,76057.59,212.7,-0.9231,0.00014,5.04048]
[1776519035146,28.55,76047.44,212.7,-0.92455,0.00014,4.96752]
[1776519036047,28.55,76037.88,212.7,-0.92589,0.00014,4.89946]
[1776519037359,28.55,76040.05,212.7,-0.92555,0.00014,4.91665]
[1776519038647,28.55,76040.05,212.7,-0.92555,0.00014,4.91665]
[1776519038062,28.55,76045.92,212.7,-0.92472,0.00014,4.95889]
[1776519039069,28.56,76047.35,212.7,-0.92449,0.00014,4.97022]
[1776519040782,28.56,76047.32,212.7,-0.92448,0.00014,4.971]
[1776519044107,28.57,76045.8,212.7,-0.92463,0.00014,4.9631]
[1776519046121,28.57,76053.02,212.7,-0.92357,0.00014,5.01671]
[1776519048136,28.57,76055.98,212.7,-0.92312,0.00014,5.03943]
[1776519054188,28.58,76056.23,212.7,-0.92302,0.00014,5.0447]
[1776519059223,28.59,76056.2,212.7,-0.92296,0.00014,5.04729]
[1776519064258,28.6,76055.94,212.7,-0.92295,0.00014,5.04817]
[1776519065265,28.6,76051.51,212.7,-0.92357,0.00014,5.01658]
[1776519067279,28.6,76056.45,212.7,-0.92284,0.00014,5.05358]
[1776519069293,28.61,76054.88,212.7,-0.92304,0.00014,5.04329]
[1776519070304,28.61,76052.88,212.7,-0.92332,0.00014,5.02933]
[1776519072317,28.61,76058.95,212.7,-0.92242,0.00015,5.07456]
[1776519073323,28.61,76055.35,212.7,-0.92293,0.00014,5.04893]
[1776519075338,28.62,76053.03,212.7,-0.92323,0.00014,5.03368]
[1776519076345,28.62,76054.41,212.7,-0.92303,0.00014,5.04369]
[1776519081380,28.63,76052.23,212.7,-0.92328,0.00014,5.03115]
[1776519086415,28.63,76052.29,212.7,-0.92322,0.00014,5.03437]
[1776519091450,28.64,76051.15,212.7,-0.92342,0.00014,5.02192]
[1776519092457,28.64,76044.91,212.7,-0.92431,0.00014,4.97686]
[1776519093464,28.64,76037.8,212.7,-0.92531,0.00014,4.92633]
[1776519094471,28.65,76035.09,212.7,-0.92567,0.00014,4.90826]
[1776519098499,28.66,76029.86,212.7,-0.92634,0.00014,4.87386]
[1776519099506,28.66,76022.54,212.7,-0.92734,0.00014,4.82265]
[1776519099896,28.66,76022.54,212.7,-0.92734,0.00014,4.82265]
[1776519099939,28.66,76022.54,212.7,-0.92734,0.00014,4.82265]
[1776519101521,28.66,76025.98,212.7,-0.92683,0.00014,4.84878]
[1776519102528,28.67,76035.32,212.7,-0.92551,0.00014,4.9162]
[1776519103535,28.67,76036.27,212.7,-0.92536,0.00014,4.92373]
[1776519108570,28.68,76037.15,212.7,-0.92516,0.00014,4.93361]
[1776519114612,28.69,76036.83,212.7,-0.92513,0.00014,4.93553]
[1776519115619,28.69,76041.04,212.7,-0.92452,0.00014,4.96642]
[1776519116626,28.69,76045.48,212.7,-0.92387,0.00014,4.99902]
[1776519121661,28.7,76047.36,212.7,-0.92354,0.00014,5.01548]
[1776519122667,28.7,76050.36,212.7,-0.9231,0.00014,5.03772]
[1776519123675,28.7,76057.03,212.7,-0.92213,0.00015,5.08662]
[1776519125689,28.71,76061.52,212.7,-0.92145,0.00015,5.12021]
[1776519126696,28.71,76064.28,212.7,-0.92104,0.00015,5.14076]
[1776519131732,28.71,76066.24,212.7,-0.92072,0.00015,5.15694]
[1776519133747,28.71,76070.32,212.7,-0.9201,0.00015,5.18754]
[1776519134754,28.71,76077.16,212.7,-0.91908,0.00015,5.23816]
[1776519137775,28.72,76079.99,212.7,-0.91864,0.00015,5.25974]
[1776519138782,28.72,76081.45,212.7,-0.91841,0.00015,5.27074]
[1776519143817,28.72,76080.73,212.7,-0.9185,0.00015,5.26641]
[1776519146838,28.72,76083.66,212.7,-0.91805,0.00015,5.28874]
[1776519152741,28.72,76084.32,212.7,-0.91793,0.00015,5.29438]
[1776519154013,28.73,76084.32,212.7,-0.91802,0.00015,5.28771]
[1776519154895,28.73,76090.84,212.7,-0.91702,0.00015,5.33652]
[1776519160938,28.73,76090.89,212.7,-0.917,0.00015,5.33766]
[1776519167750,28.73,76090.37,212.7,-0.91707,0.00015,5.3342]
[1776519173140,28.73,76089.51,212.7,-0.91718,0.00015,5.32893]
[1776519181010,28.74,76091.44,212.7,-0.91686,0.00015,5.34446]
[1776519182085,28.74,76093.54,212.7,-0.91653,0.00015,5.36033]
[1776519185107,28.74,76095.36,212.7,-0.91625,0.00015,5.37418]
[1776519186113,28.74,76096.69,212.7,-0.91604,0.00015,5.3842]
[1776519190379,28.74,76094.86,212.7,-0.91632,0.00015,5.37087]
[1776519191148,28.74,76097.94,212.7,-0.91584,0.00015,5.39397]
[1776519193161,28.74,76099.46,212.7,-0.91561,0.00015,5.40546]
[1776519195175,28.74,76097.26,212.7,-0.91594,0.00015,5.3891]
[1776519196183,28.74,76094.27,212.7,-0.9164,0.00015,5.36685]
[1776519197190,28.74,76090.46,212.7,-0.91698,0.00015,5.33858]
[1776519201218,28.74,76088.75,212.7,-0.91723,0.00015,5.32643]
[1776519202225,28.74,76085.74,212.7,-0.91768,0.00015,5.30426]
[1776519206255,28.74,76084.28,212.7,-0.91789,0.00015,5.29426]
[1776519211290,28.75,76085.92,212.7,-0.91771,0.00015,5.30042]
[1776519216325,28.75,76084.94,212.7,-0.91784,0.00015,5.29418]
[1776519221360,28.75,76084.87,212.7,-0.91783,0.00015,5.29473]
[1776519222367,28.75,76083.54,212.7,-0.91802,0.00015,5.28509]
[1776519227402,28.76,76083.97,212.7,-0.91794,0.00015,5.2894]
[1776519232437,28.76,76083.54,212.7,-0.91798,0.00015,5.28733]
[1776519237471,28.76,76083.13,212.7,-0.91802,0.00015,5.28542]
[1776519241500,28.77,76080.42,212.7,-0.91841,0.00015,5.26629]
[1776519242507,28.77,76077.0,212.7,-0.91891,0.00015,5.24155]
[1776519243513,28.77,76075.08,212.7,-0.91919,0.00015,5.22771]
[1776519246535,28.77,76073.75,212.7,-0.91937,0.00015,5.21887]
[1776519249559,28.77,76072.49,212.7,-0.91954,0.00015,5.21059]
[1776519250566,28.77,76069.09,212.7,-0.92003,0.00015,5.18598]
[1776519252580,28.78,76067.61,212.7,-0.92024,0.00015,5.17591]
[1776519253587,28.78,76062.84,212.7,-0.92093,0.00015,5.14144]
[1776519254594,28.78,76060.57,212.7,-0.92126,0.00015,5.12533]
[1776519259629,28.78,76058.04,212.7,-0.92158,0.00015,5.10922]
[1776519260636,28.79,76055.56,212.7,-0.92193,0.00015,5.09168]
[1776519261644,28.79,76052.42,212.7,-0.92238,0.00014,5.06942]
[1776519262651,28.79,76050.42,212.7,-0.92267,0.00014,5.05486]
[1776519263658,28.79,76056.1,212.7,-0.92184,0.00015,5.09594]
[1776519264664,28.79,76060.31,212.7,-0.92123,0.00015,5.12641]
[1776519267688,28.78,76057.45,212.7,-0.92166,0.00015,5.10504]
[1776519268695,28.78,76055.15,212.7,-0.922,0.00015,5.08819]
[1776519269702,28.78,76053.85,212.7,-0.92219,0.00014,5.07863]
[1776519270709,28.78,76051.49,212.7,-0.92253,0.00014,5.06152]
[1776519271716,28.78,76045.69,212.7,-0.92346,0.00014,5.0127]
[1776519272723,28.78,76042.77,212.7,-0.92388,0.00014,4.99177]
[1776519273730,28.78,76038.49,212.7,-0.92448,0.00014,4.96116]
[1776519278768,28.79,76038.33,212.7,-0.92445,0.00014,4.96282]
[1776519284812,28.8,76038.55,212.7,-0.92434,0.00014,4.9683]
[1776519289846,28.81,76040.26,212.7,-0.92404,0.00014,4.9837]
[1776519293875,28.82,76037.73,212.7,-0.92435,0.00014,4.96796]
[1776519294881,28.82,76039.5,212.7,-0.92408,0.00014,4.98125]
[1776519299917,28.83,76035.67,212.7,-0.92457,0.00014,4.95674]
[1776519302938,28.83,76034.11,212.7,-0.92475,0.00014,4.94743]
[1776519303945,28.84,76035.53,212.7,-0.92454,0.00014,4.9582]
[1776519307973,28.84,76034.33,212.7,-0.92466,0.00014,4.95203]
[1776519314620,28.85,76033.63,212.7,-0.92471,0.00014,4.94941]
[1776519317037,28.86,76040.94,212.7,-0.92362,0.00014,5.00469]
[1776519318043,28.86,76043.75,212.7,-0.9232,0.00014,5.02538]
[1776519323078,28.86,76044.84,212.7,-0.923,0.00014,5.03551]
[1776519328113,28.87,76045.41,212.7,-0.92288,0.00014,5.04183]
[1776519330127,28.87,76048.7,212.7,-0.92238,0.00014,5.06643]
[1776519332141,28.88,76046.37,212.7,-0.9228,0.00014,5.04346]
[1776519333147,28.88,76042.95,212.7,-0.92328,0.00014,5.01929]
[1776519338183,28.88,76042.89,212.7,-0.92324,0.00014,5.0212]
[1776519339190,28.88,76038.53,212.7,-0.92385,0.00014,4.99039]
[1776519340197,28.89,76034.1,212.7,-0.92447,0.00014,4.95922]
[1776519341454,28.89,76034.1,212.7,-0.92447,0.00014,4.95922]
[1776519341562,28.89,76034.1,212.7,-0.92447,0.00014,4.95922]
[1776519343942,28.89,76033.86,212.7,-0.92448,0.00014,4.95862]
[1776519344037,28.89,76032.57,212.7,-0.92464,0.00014,4.95054]
[1776519345717,28.9,76029.64,212.7,-0.92503,0.00014,4.93084]
[1776519346239,28.9,76026.79,212.7,-0.92543,0.00014,4.91058]
[1776519347246,28.9,76024.17,212.7,-0.92579,0.00014,4.89262]
[1776519350267,28.9,76022.54,212.7,-0.92597,0.00014,4.88305]
[1776519351274,28.9,76020.97,212.7,-0.92618,0.00014,4.87262]
[1776519353288,28.91,76019.74,212.7,-0.92632,0.00014,4.86531]
[1776519356309,28.91,76018.03,212.7,-0.92652,0.00014,4.85539]
[1776519357315,28.92,76012.75,212.7,-0.92723,0.00014,4.81896]
[1776519358594,28.92,76012.75,212.7,-0.92723,0.00014,4.81896]
[1776519358656,28.92,76012.75,212.7,-0.92723,0.00014,4.81896]
[1776519359542,28.92,76011.78,212.7,-0.92733,0.00014,4.81377]
[1776519360066,28.92,76009.53,212.7,-0.92762,0.00014,4.79884]
[1776519361345,28.93,76012.19,212.7,-0.92724,0.00014,4.81834]
[1776519362665,28.93,76012.19,212.7,-0.92724,0.00014,4.81834]
[1776519362732,28.93,76014.69,212.7,-0.92687,0.00014,4.83753]
[1776519364666,28.94,76016.69,212.7,-0.92656,0.00014,4.85318]
[1776519370414,28.95,76013.5,212.7,-0.92692,0.00014,4.83461]
[1776519371421,28.95,76012.23,212.7,-0.92708,0.00014,4.8265]
[1776519375449,28.96,76010.64,212.7,-0.92723,0.00014,4.81863]
[1776519376456,28.96,76008.49,212.7,-0.92751,0.00014,4.80439]
[1776519377463,28.96,76013.26,212.7,-0.92684,0.00014,4.83872]
[1776519379477,28.97,76022.62,212.7,-0.92551,0.00014,4.90636]
[1776519380484,28.97,76025.02,212.7,-0.92516,0.00014,4.9241]
[1776519385519,28.98,76023.74,212.7,-0.92527,0.00014,4.91835]
[1776519390555,28.99,76026.13,212.7,-0.92488,0.00014,4.93852]
[1776519391562,28.99,76029.44,212.7,-0.92449,0.00014,4.95575]
[1776519396597,29.0,76018.39,212.7,-0.92598,0.00014,4.8803]
[1776519397604,29.01,76004.84,212.7,-0.92774,0.00014,4.7906]
[1776519399073,29.01,76004.84,212.7,-0.92774,0.00014,4.7906]
[1776519399084,29.05,75997.63,212.7,-0.92843,0.00014,4.75489]
[1776519400624,29.06,75985.92,212.7,-0.92998,0.00013,4.67479]
[1776519402639,29.06,75985.22,212.7,-0.93004,0.00013,4.67184]
[1776519404653,29.07,75987.66,212.7,-0.92965,0.00013,4.69165]
[1776519406667,29.07,75984.7,212.7,-0.93003,0.00013,4.67225]
[1776519411702,29.09,75984.98,212.7,-0.92987,0.00013,4.68015]
[1776519413716,29.09,75983.5,212.7,-0.93003,0.00013,4.67196]
[1776519414723,29.1,75982.18,212.7,-0.93019,0.00013,4.66391]
[1776519416339,29.1,75982.36,212.7,-0.93014,0.00013,4.66616]
[1776519416379,29.1,75982.36,212.7,-0.93014,0.00013,4.66616]
[1776519416737,29.1,75978.59,212.7,-0.93064,0.00013,4.64032]
[1776519417744,29.11,75976.96,212.7,-0.93082,0.00013,4.63125]
[1776519419758,29.11,75975.04,212.7,-0.93103,0.00013,4.62028]
[1776519422055,29.12,75974.54,212.7,-0.93107,0.00013,4.61795]
[1776519422077,29.12,75974.54,212.7,-0.93107,0.00013,4.61795]
[1776519422594,29.12,75974.5,212.7,-0.93105,0.00013,4.61877]
[1776519423089,29.12,75974.5,212.7,-0.93105,0.00013,4.61877]
[1776519423154,29.12,75969.39,212.7,-0.93171,0.00013,4.58474]
[1776519423448,29.12,75969.39,212.7,-0.93171,0.00013,4.58474]
[1776519423786,29.12,75966.33,212.7,-0.93209,0.00013,4.56479]
[1776519424908,29.15,75958.91,212.7,-0.93283,0.00013,4.52549]
[1776519426101,29.15,75958.91,212.7,-0.93283,0.00013,4.52549]
[1776519426123,29.18,75956.78,212.7,-0.93294,0.00013,4.52011]
[1776519426807,29.21,75962.59,212.7,-0.93201,0.00013,4.56834]
[1776519427813,29.21,75957.72,212.7,-0.93263,0.00013,4.5363]
[1776519428821,29.23,75960.44,212.7,-0.93211,0.00013,4.56342]
[1776519429834,29.24,75959.13,212.7,-0.93226,0.00013,4.55542]
[1776519430835,29.26,75961.59,212.7,-0.93178,0.00013,4.5805]
[1776519431841,29.26,75960.03,212.7,-0.93196,0.00013,4.57077]
[1776519433857,29.27,75962.9,212.7,-0.93156,0.00013,4.59184]
[1776519434864,29.27,75970.65,212.7,-0.93053,0.00013,4.64551]
[1776519436878,29.27,75971.1,212.7,-0.93043,0.00013,4.65056]
[1776519438213,29.28,75971.56,212.7,-0.93036,0.00013,4.65457]
[1776519438285,29.28,75971.56,212.7,-0.93036,0.00013,4.65457]
[1776519438443,29.28,75971.56,212.7,-0.93036,0.00013,4.65457]
[1776519438892,29.28,75975.28,212.7,-0.92985,0.00013,4.68097]
[1776519439899,29.28,75977.35,212.7,-0.92955,0.00013,4.69609]
[1776519444934,29.3,75979.53,212.7,-0.92917,0.00013,4.71571]
[1776519445941,29.3,75982.1,212.7,-0.92881,0.00013,4.73427]
[1776519446947,29.3,75988.46,212.7,-0.92794,0.00013,4.77896]
[1776519447955,29.3,75992.11,212.7,-0.92744,0.00014,4.80501]
[1776519448962,29.31,76000.44,212.7,-0.92629,0.00014,4.86336]
[1776519449969,29.31,76004.69,212.7,-0.9257,0.00014,4.89341]
[1776519450976,29.31,76002.48,212.7,-0.926,0.00014,4.87831]
[1776519453998,29.31,76003.84,212.7,-0.92588,0.00014,4.88193]
[1776519454338,29.31,76003.84,212.7,-0.92588,0.00014,4.88193]
[1776519455009,29.31,76015.88,212.7,-0.92421,0.00014,4.9667]
[1776519455666,29.31,76015.88,212.7,-0.92421,0.00014,4.9667]
[1776519456013,29.31,76010.27,212.7,-0.92499,0.00014,4.92744]
[1776519457021,29.31,76003.87,212.7,-0.92587,0.00014,4.88283]
[1776519460042,29.31,76002.51,212.7,-0.92604,0.00014,4.87417]
[1776519463131,29.32,76002.33,212.7,-0.92605,0.00014,4.87348]
[1776519463188,29.32,76003.95,212.7,-0.92582,0.00014,4.88508]
[1776519464070,29.32,76012.5,212.7,-0.92463,0.00014,4.94526]
[1776519465077,29.32,76011.26,212.7,-0.9248,0.00014,4.93673]
[1776519466084,29.32,76016.19,212.7,-0.92411,0.00014,4.97161]
[1776519469110,29.32,76018.01,212.7,-0.92385,0.00014,4.98487]
[1776519470117,29.32,76017.87,212.7,-0.92386,0.00014,4.98401]
[1776519471124,29.32,76016.19,212.7,-0.9241,0.00014,4.97229]
[1776519475152,29.32,76017.65,212.7,-0.92387,0.00014,4.98346]
[1776519478173,29.33,76016.29,212.7,-0.92404,0.00014,4.97518]
[1776519479180,29.33,76010.29,212.7,-0.92487,0.00014,4.93342]
[1776519480188,29.33,76007.65,212.7,-0.92522,0.00014,4.91542]
[1776519483210,29.33,76005.5,212.7,-0.92549,0.00014,4.90199]
[1776519488247,29.34,76005.38,212.7,-0.92545,0.00014,4.90397]
[1776519489254,29.34,76009.0,212.7,-0.92494,0.00014,4.92988]
[1776519490261,29.35,76010.82,212.7,-0.92467,0.00014,4.94317]
[1776519494290,29.35,76016.85,212.7,-0.92379,0.00014,4.98758]
[1776519495297,29.35,76021.34,212.7,-0.92315,0.00014,5.01973]
[1776519496303,29.35,76020.68,212.7,-0.92324,0.00014,5.01545]
[1776519497311,29.35,76021.14,212.7,-0.92316,0.00014,5.01909]
[1776519499324,29.36,76020.96,212.7,-0.92317,0.00014,5.01858]
[1776519501519,29.36,76021.9,212.7,-0.92303,0.00014,5.02599]
[1776519502346,29.36,76022.1,212.7,-0.92299,0.00014,5.02778]
[1776519503353,29.36,76022.69,212.7,-0.9229,0.00014,5.03232]
[1776519506375,29.36,76023.2,212.7,-0.92281,0.00014,5.03699]
[1776519507381,29.36,76023.47,212.7,-0.92276,0.00014,5.03924]
[1776519509396,29.37,76024.19,212.7,-0.92264,0.00014,5.04502]
[1776519510403,29.37,76024.53,212.7,-0.92259,0.00014,5.04775]
[1776519511410,29.37,76024.82,212.7,-0.92264,0.00014,5.04315]
[1776519512417,29.37,76024.6,212.7,-0.92266,0.00014,5.04191]
[1776519514431,29.37,76023.98,212.7,-0.92274,0.00014,5.03815]
[1776519515438,29.37,76021.54,212.7,-0.92308,0.00014,5.0212]
[1776519518459,29.38,76021.14,212.7,-0.92311,0.00014,5.01941]
[1776519519466,29.38,76020.33,212.7,-0.92322,0.00014,5.01403]
[1776519520473,29.38,76019.76,212.7,-0.92329,0.00014,5.01036]
[1776519522487,29.38,76019.36,212.7,-0.92333,0.00014,5.00826]
[1776519523494,29.38,76019.18,212.7,-0.92335,0.00014,5.00736]
[1776519524501,29.38,76014.26,212.7,-0.92403,0.00014,4.97305]
[1776519525508,29.38,76010.2,212.7,-0.92459,0.00014,4.94495]
[1776519526514,29.38,76007.89,212.7,-0.9249,0.00014,4.92922]
[1776519527522,29.39,76006.45,212.7,-0.92509,0.00014,4.91963]
[1776519531551,29.39,76008.68,212.7,-0.92474,0.00014,4.93725]
[1776519535579,29.4,76005.25,212.7,-0.92518,0.00014,4.91516]
[1776519541621,29.41,76006.77,212.7,-0.92491,0.00014,4.92886]
[1776519542628,29.41,76014.87,212.7,-0.92377,0.00014,4.9862]
[1776519543635,29.41,76015.68,212.7,-0.92365,0.00014,4.99231]
[1776519545649,29.41,76012.6,212.7,-0.92406,0.00014,4.97143]
[1776519546656,29.41,76009.72,212.7,-0.92446,0.00014,4.9516]
[1776519548212,29.41,76009.72,212.7,-0.92446,0.00014,4.9516]
[1776519548251,29.41,76006.45,212.7,-0.92489,0.00014,4.92956]
[1776519548670,29.41,76002.16,212.7,-0.92549,0.00014,4.89959]
[1776519549677,29.41,75994.38,212.7,-0.92654,0.00014,4.84597]
[1776519550684,29.42,75990.46,212.7,-0.92706,0.00014,4.81935]
[1776519551690,29.42,75989.47,212.7,-0.92719,0.00014,4.81312]
[1776519554712,29.42,75984.49,212.7,-0.92782,0.00013,4.78075]
[1776519555719,29.43,75981.29,212.7,-0.92823,0.00013,4.75942]
[1776519556726,29.43,75978.3,212.7,-0.92862,0.00013,4.73962]
[1776519557733,29.43,75975.31,212.7,-0.929,0.00013,4.7199]
[1776519559747,29.43,75972.03,212.7,-0.92941,0.00013,4.69909]
[1776519560754,29.44,75969.22,212.7,-0.92976,0.00013,4.68076]
[1776519561761,29.44,75964.06,212.7,-0.93042,0.00013,4.6466]
[1776519563142,29.44,75964.06,212.7,-0.93042,0.00013,4.6466]
[1776519563244,29.47,75962.81,212.7,-0.93037,0.00013,4.64907]
[1776519563775,29.47,75959.25,212.7,-0.93083,0.00013,4.62501]
[1776519565789,29.51,75955.11,212.7,-0.93107,0.00013,4.61233]
[1776519566796,29.54,75953.81,212.7,-0.93109,0.00013,4.61126]
[1776519570825,29.57,75952.16,212.7,-0.9311,0.00013,4.61108]
[1776519573846,29.63,75950.68,212.7,-0.93093,0.00013,4.61722]
[1776519575860,29.64,75949.51,212.7,-0.93104,0.00013,4.61144]
[1776519577874,29.65,75940.93,212.7,-0.9321,0.00013,4.55619]
[1776519578542,29.65,75940.93,212.7,-0.9321,0.00013,4.55619]
[1776519578881,29.68,75939.68,212.7,-0.93205,0.00013,4.55902]
[1776519580895,29.74,75937.48,212.7,-0.93191,0.00013,4.56624]
[1776519581902,29.77,75936.28,212.7,-0.93185,0.00013,4.56905]
[1776519582984,29.77,75936.28,212.7,-0.93185,0.00013,4.56905]
[1776519583233,29.77,75936.28,212.7,-0.93185,0.00013,4.56905]
[1776519583316,29.8,75932.44,212.7,-0.93218,0.00013,4.55186]
[1776519584123,29.82,75926.62,212.7,-0.93276,0.00013,4.5214]
[1776519585228,29.85,75921.33,212.7,-0.93325,0.00012,4.49551]
[1776519585934,29.87,75920.16,212.7,-0.93322,0.00012,4.4971]
[1776519586917,29.87,75920.16,212.7,-0.93322,0.00012,4.4971]
[1776519586941,29.9,75917.82,212.7,-0.93334,0.00012,4.49038]
[1776519587948,29.93,75920.07,212.7,-0.93288,0.00013,4.51441]
[1776519588955,29.95,75922.02,212.7,-0.93247,0.00013,4.53608]
[1776519589962,29.98,75923.02,212.7,-0.93218,0.00013,4.55115]
[1776519590969,30.0,75920.26,212.7,-0.93237,0.00013,4.54121]
[1776519591976,30.03,75917.22,212.7,-0.93259,0.00013,4.5296]
[1776519592982,30.05,75920.9,212.7,-0.93196,0.00013,4.56224]
[1776519593990,30.07,75924.29,212.7,-0.93138,0.00013,4.59252]
[1776519594997,30.1,75923.26,212.7,-0.93132,0.00013,4.59555]
[1776519597012,30.16,75918.91,212.7,-0.9315,0.00013,4.5862]
[1776519598021,30.19,75920.07,212.7,-0.93116,0.00013,4.60362]
[1776519599028,30.22,75918.26,212.7,-0.93121,0.00013,4.60118]
[1776519600333,30.22,75906.96,212.7,-0.93261,0.00012,4.52793]
[1776519601195,30.22,75906.96,212.7,-0.93261,0.00012,4.52793]
[1776519601288,30.22,75906.96,212.7,-0.93261,0.00012,4.52793]
[1776519601254,30.22,75902.62,212.7,-0.93313,0.00012,4.50049]
[1776519601847,30.22,75902.62,212.7,-0.93313,0.00012,4.50049]
[1776519602049,30.24,75901.35,212.7,-0.93314,0.00012,4.49987]
[1776519603056,30.27,75903.58,212.7,-0.93272,0.00012,4.52193]
[1776519605070,30.31,75905.74,212.7,-0.93218,0.00012,4.55011]
[1776519606077,30.31,75906.9,212.7,-0.93202,0.00012,4.55833]
[1776519607084,30.31,75909.1,212.7,-0.93173,0.00013,4.57339]
[1776519609098,30.32,75910.47,212.7,-0.93154,0.00013,4.5837]
[1776519610106,30.32,75905.62,212.7,-0.93213,0.00012,4.55272]
[1776519611112,30.32,75901.2,212.7,-0.93266,0.00012,4.5247]
[1776519611785,30.32,75901.2,212.7,-0.93266,0.00012,4.5247]
[1776519612119,30.32,75895.2,212.7,-0.93339,0.00012,4.48662]
[1776519613126,30.35,75897.39,212.7,-0.93297,0.00012,4.50883]
[1776519615140,30.39,75896.23,212.7,-0.93281,0.00012,4.51665]
[1776519616147,30.41,75894.33,212.7,-0.9329,0.00012,4.51191]
[1776519616675,30.41,75894.33,212.7,-0.9329,0.00012,4.51191]
[1776519616704,30.41,75894.33,212.7,-0.9329,0.00012,4.51191]
[1776519617156,30.42,75882.73,212.7,-0.9343,0.00012,4.4381]
[1776519617723,30.42,75882.73,212.7,-0.9343,0.00012,4.4381]
[1776519617843,30.42,75882.73,212.7,-0.9343,0.00012,4.4381]
[1776519617989,30.42,75882.73,212.7,-0.9343,0.00012,4.4381]
[1776519618166,30.42,75879.52,212.7,-0.93468,0.00012,4.41812]
[1776519619028,30.42,75879.52,212.7,-0.93468,0.00012,4.41812]
[1776519619172,30.42,75868.24,212.7,-0.93602,0.00012,4.34701]
[1776519620179,30.42,75869.96,212.7,-0.9358,0.00012,4.35848]
[1776519621186,30.42,75868.2,212.7,-0.936,0.00012,4.3479]
[1776519622193,30.45,75870.88,212.7,-0.93551,0.00012,4.37406]
[1776519622906,30.45,75870.88,212.7,-0.93551,0.00012,4.37406]
[1776519623200,30.45,75868.38,212.7,-0.93579,0.00012,4.35911]
[1776519624207,30.46,75866.99,212.7,-0.93594,0.00012,4.35122]
[1776519625214,30.46,75870.87,212.7,-0.93546,0.00012,4.37675]
[1776519626221,30.46,75883.3,212.7,-0.93394,0.00012,4.45695]
[1776519627309,30.46,75883.3,212.7,-0.93394,0.00012,4.45695]
[1776519627228,30.46,75879.63,212.7,-0.93437,0.00012,4.43428]
[1776519628235,30.47,75867.6,212.7,-0.93581,0.00012,4.35831]
[1776519630249,30.47,75867.71,212.7,-0.93577,0.00012,4.36022]
[1776519631356,30.47,75867.71,212.7,-0.93577,0.00012,4.36022]
[1776519631255,30.47,75874.15,212.7,-0.93507,0.00012,4.39533]
[1776519632262,30.47,75877.34,212.7,-0.93467,0.00012,4.41648]
[1776519635284,30.48,75882.93,212.7,-0.93395,0.00012,4.45461]
[1776519636291,30.51,75887.94,212.7,-0.93319,0.00012,4.49472]
[1776519638995,30.51,75887.03,212.7,-0.93327,0.00012,4.49049]
[1776519639312,30.51,75875.64,212.7,-0.93463,0.00012,4.41844]
[1776519640319,30.51,75869.94,212.7,-0.9353,0.00012,4.38305]
[1776519641327,30.52,75867.43,212.7,-0.93558,0.00012,4.36802]
[1776519642335,30.52,75863.71,212.7,-0.93601,0.00012,4.34507]
[1776519642956,30.52,75863.71,212.7,-0.93601,0.00012,4.34507]
[1776519646362,30.53,75861.0,212.7,-0.93627,0.00012,4.33122]
[1776519651402,30.54,75862.12,212.7,-0.93606,0.00012,4.34273]
[1776519654427,30.55,75860.73,212.7,-0.93617,0.00012,4.3366]
[1776519659601,30.56,75859.78,212.7,-0.93622,0.00012,4.33416]
[1776519659780,30.56,75858.33,212.7,-0.93637,0.00012,4.32594]
[1776519660791,30.56,75851.31,212.7,-0.93718,0.00012,4.28254]
[1776519661476,30.59,75856.54,212.7,-0.9364,0.00012,4.32438]
[1776519662483,30.59,75857.65,212.7,-0.93625,0.00012,4.33219]
[1776519663633,30.59,75857.65,212.7,-0.93625,0.00012,4.33219]
[1776519666511,30.6,75856.98,212.7,-0.93627,0.00012,4.33134]
[1776519668525,30.61,75852.11,212.7,-0.9368,0.00012,4.3026]
[1776519669661,30.61,75852.11,212.7,-0.9368,0.00012,4.3026]
[1776519669666,30.61,75852.11,212.7,-0.9368,0.00012,4.3026]
[1776519670040,30.61,75852.11,212.7,-0.9368,0.00012,4.3026]
[1776519670202,30.61,75852.11,212.7,-0.9368,0.00012,4.3026]
[1776519670225,30.64,75849.82,212.7,-0.9369,0.00012,4.29744]
[1776519670947,30.64,75849.82,212.7,-0.9369,0.00012,4.29744]
[1776519671029,30.66,75833.22,212.7,-0.93865,0.00011,4.20317]
[1776519671554,30.67,75833.47,212.7,-0.9386,0.00011,4.20579]
[1776519672561,30.67,75838.14,212.7,-0.93805,0.00011,4.23567]
[1776519673673,30.67,75838.14,212.7,-0.93805,0.00011,4.23567]
[1776519673744,30.67,75840.78,212.7,-0.93773,0.00012,4.25303]
[1776519675854,30.68,75841.6,212.7,-0.93761,0.00012,4.2591]
[1776519675913,30.72,75842.79,212.7,-0.9372,0.00012,4.28112]
[1776519676589,30.74,75840.83,212.7,-0.93728,0.00012,4.2765]
[1776519677596,30.77,75846.79,212.7,-0.93645,0.00012,4.32115]
[1776519678603,30.79,75855.66,212.7,-0.93526,0.00012,4.38448]
[1776519679609,30.79,75856.62,212.7,-0.93513,0.00012,4.3912]
[1776519681624,30.8,75858.22,212.7,-0.93492,0.00012,4.40252]
[1776519682978,30.8,75858.22,212.7,-0.93492,0.00012,4.40252]
[1776519683609,30.8,75858.47,212.7,-0.93486,0.00012,4.40529]
[1776519683692,30.8,75858.47,212.7,-0.93486,0.00012,4.40529]
[1776519684307,30.8,75858.47,212.7,-0.93486,0.00012,4.40529]
[1776519684374,30.8,75858.47,212.7,-0.93486,0.00012,4.40529]
[1776519684360,30.8,75866.39,212.7,-0.93391,0.00012,4.45589]
[1776519684574,30.8,75866.39,212.7,-0.93391,0.00012,4.45589]
[1776519684766,30.8,75866.39,212.7,-0.93391,0.00012,4.45589]
[1776519685383,30.8,75876.17,212.7,-0.93271,0.00012,4.51867]
[1776519685798,30.8,75882.83,212.7,-0.9319,0.00012,4.56131]
[1776519686659,30.81,75881.85,212.7,-0.932,0.00012,4.55581]
[1776519688375,30.81,75884.31,212.7,-0.93168,0.00012,4.57265]
[1776519688438,30.81,75884.31,212.7,-0.93168,0.00012,4.57265]
[1776519689389,30.81,75884.31,212.7,-0.93168,0.00012,4.57265]
[1776519688673,30.81,75891.11,212.7,-0.93084,0.00012,4.61646]
[1776519689680,30.81,75901.55,212.7,-0.92952,0.00013,4.68461]
[1776519691020,30.81,75905.6,212.7,-0.92909,0.00013,4.70484]
[1776519691690,30.81,75905.6,212.7,-0.92909,0.00013,4.70484]
[1776519693695,30.81,75905.35,212.7,-0.92911,0.00013,4.70351]
[1776519693708,30.81,75900.99,212.7,-0.92966,0.00013,4.6754]
[1776519695722,30.82,75903.04,212.7,-0.92939,0.00013,4.68943]
[1776519696729,30.82,75900.9,212.7,-0.92965,0.00013,4.67582]
[1776519697736,30.82,75899.05,212.7,-0.92988,0.00013,4.66413]
[1776519698712,30.82,75899.05,212.7,-0.92988,0.00013,4.66413]
[1776519698743,30.82,75897.33,212.7,-0.93009,0.00013,4.65332]
[1776519699750,30.82,75894.33,212.7,-0.93045,0.00012,4.63425]
[1776519700758,30.82,75892.06,212.7,-0.93073,0.00012,4.61996]
[1776519701710,30.82,75892.06,212.7,-0.93073,0.00012,4.61996]
[1776519701764,30.82,75892.46,212.7,-0.93067,0.00012,4.62296]
[1776519704203,30.82,75891.36,212.7,-0.9308,0.00012,4.61626]
[1776519704240,30.82,75891.36,212.7,-0.9308,0.00012,4.61626]
[1776519704785,30.83,75895.29,212.7,-0.93029,0.00013,4.64251]
[1776519707806,30.83,75897.34,212.7,-0.93002,0.00013,4.65693]
[1776519711777,30.83,75896.7,212.7,-0.93007,0.00013,4.65407]
[1776519716869,30.84,75897.37,212.7,-0.92995,0.00013,4.66034]
[1776519719385,30.84,75896.89,212.7,-0.93001,0.00013,4.65735]
[1776519719651,30.84,75896.71,212.7,-0.93003,0.00013,4.65631]
[1776519722961,30.84,75896.62,212.7,-0.93002,0.00013,4.65656]
[1776519725932,30.84,75900.56,212.7,-0.92951,0.00013,4.68287]
[1776519726940,30.85,75904.26,212.7,-0.92904,0.00013,4.70707]
[1776519727947,30.85,75916.76,212.7,-0.92744,0.00013,4.78907]
[1776519728619,30.85,75916.76,212.7,-0.92744,0.00013,4.78907]
[1776519728960,30.85,75922.73,212.7,-0.92666,0.00013,4.82872]
[1776519729966,30.85,75917.97,212.7,-0.92728,0.00013,4.79745]
[1776519732385,30.85,75917.91,212.7,-0.92728,0.00013,4.79714]
[1776519732664,30.85,75917.97,212.7,-0.92727,0.00013,4.79781]
[1776519732699,30.85,75917.97,212.7,-0.92727,0.00013,4.79781]
[1776519736011,30.85,75921.73,212.7,-0.92676,0.00013,4.82367]
[1776519737015,30.85,75932.91,212.7,-0.92529,0.00013,4.89818]
[1776519738022,30.85,75934.83,212.7,-0.92504,0.00013,4.91107]
[1776519738593,30.85,75934.83,212.7,-0.92504,0.00013,4.91107]
[1776519739030,30.85,75936.53,212.7,-0.92481,0.00013,4.92241]
[1776519743057,30.85,75938.31,212.7,-0.92458,0.00013,4.93405]
[1776519748091,30.85,75937.68,212.7,-0.92467,0.00013,4.9295]
[1776519755141,30.85,75934.11,212.7,-0.92525,0.00013,4.89838]
[1776519757155,30.85,75931.4,212.7,-0.9256,0.00013,4.88043]
[1776519762189,30.85,75930.38,212.7,-0.92572,0.00013,4.87425]
[1776519765395,30.85,75933.35,212.7,-0.92532,0.00013,4.89441]
[1776519765917,30.85,75933.35,212.7,-0.92532,0.00013,4.89441]
[1776519766218,30.85,75945.24,212.7,-0.92374,0.00013,4.974]
[1776519767225,30.85,75949.57,212.7,-0.92316,0.00013,5.0031]
[1776519768432,30.85,75949.57,212.7,-0.92316,0.00013,5.0031]
[1776519769548,30.85,75949.48,212.7,-0.92318,0.00013,5.00215]
[1776519769733,30.85,75949.48,212.7,-0.92318,0.00013,5.00215]
[1776519770436,30.85,75949.48,212.7,-0.92318,0.00013,5.00215]
[1776519771253,30.85,75951.3,212.7,-0.92294,0.00013,5.01406]
[1776519774274,30.85,75952.39,212.7,-0.92281,0.00014,5.02084]
[1776519776000,30.85,75953.07,212.7,-0.92272,0.00014,5.02522]
[1776519779309,30.85,75947.23,212.7,-0.92352,0.00013,4.98503]
[1776519780315,30.85,75949.02,212.7,-0.92329,0.00013,4.99691]
[1776519782330,30.84,75951.17,212.7,-0.923,0.00013,5.01101]
[1776519783337,30.84,75952.67,212.7,-0.9228,0.00014,5.02092]
[1776519785351,30.84,75953.83,212.7,-0.92266,0.00014,5.02828]
[1776519787365,30.84,75958.44,212.7,-0.92204,0.00014,5.05896]
[1776519788372,30.84,75969.45,212.7,-0.92054,0.00014,5.13352]
[1776519789379,30.84,75972.87,212.7,-0.92007,0.00014,5.15647]
[1776519790350,30.84,75972.87,212.7,-0.92007,0.00014,5.15647]
[1776519790386,30.84,75974.02,212.7,-0.91992,0.00014,5.16389]
[1776519791393,30.84,75980.91,212.7,-0.91897,0.00014,5.2107]
[1776519792400,30.83,75985.91,212.7,-0.91827,0.00014,5.24472]
[1776519794414,30.83,75990.66,212.7,-0.91762,0.00014,5.2766]
[1776519795421,30.83,75987.6,212.7,-0.91806,0.00014,5.25495]
[1776519796428,30.83,75984.63,212.7,-0.91849,0.00014,5.23399]
[1776519801463,30.82,75984.64,212.7,-0.91854,0.00014,5.23191]
[1776519804484,30.82,75986.74,212.7,-0.91827,0.00014,5.24512]
[1776519805491,30.82,75988.04,212.7,-0.91809,0.00014,5.25365]
[1776519807504,30.81,75985.98,212.7,-0.9184,0.00014,5.23854]
[1776519812540,30.81,75985.03,212.7,-0.91867,0.00014,5.22284]
[1776519813547,30.81,75981.31,212.7,-0.91921,0.00014,5.19684]
[1776519814554,30.81,75971.51,212.7,-0.92058,0.00014,5.12934]
[1776519815562,30.81,75969.68,212.7,-0.92084,0.00014,5.11659]
[1776519820598,30.8,75968.54,212.7,-0.92102,0.00014,5.10764]
[1776519822613,30.8,75972.59,212.7,-0.92047,0.00014,5.13482]
[1776519827648,30.8,75971.39,212.7,-0.92066,0.00014,5.12523]
[1776519829662,30.79,75973.76,212.7,-0.92034,0.00014,5.14091]
[1776519830669,30.79,75975.22,212.7,-0.92015,0.00014,5.15061]
[1776519833689,30.79,75978.13,212.7,-0.91976,0.00014,5.16964]
[1776519834697,30.79,75981.77,212.7,-0.91926,0.00014,5.19431]
[1776519835704,30.79,75990.67,212.7,-0.91801,0.00014,5.25532]
[1776519836711,30.79,75990.32,212.7,-0.91807,0.00014,5.25244]
[1776519841791,30.78,75990.76,212.7,-0.91805,0.00014,5.25327]
[1776519842798,30.78,75992.96,212.7,-0.91775,0.00014,5.26806]
[1776519844458,30.78,75995.69,212.7,-0.91738,0.00014,5.28604]
[1776519844812,30.78,75998.09,212.7,-0.91704,0.00014,5.3027]
[1776519845819,30.78,75993.75,212.7,-0.91767,0.00014,5.27209]
[1776519846826,30.77,75992.08,212.7,-0.91792,0.00014,5.26006]
[1776519851861,30.77,75993.38,212.7,-0.91777,0.00014,5.26693]
[1776519852868,30.77,75995.53,212.7,-0.91748,0.00014,5.28139]
[1776519857903,30.76,75995.8,212.7,-0.91749,0.00014,5.281]
[1776519859917,30.76,75994.48,212.7,-0.91769,0.00014,5.27095]
[1776519861931,30.75,75996.13,212.7,-0.91748,0.00014,5.28153]
[1776519864952,30.75,75993.93,212.7,-0.91782,0.00014,5.26494]
[1776519869986,30.74,75994.17,212.7,-0.91783,0.00014,5.26451]
[1776519873436,30.74,75994.18,212.7,-0.91794,0.00014,5.25666]
[1776519877089,30.74,75994.3,212.7,-0.91796,0.00014,5.25588]
[1776519878045,30.73,75986.0,212.7,-0.91915,0.00014,5.19773]
[1776519879051,30.73,75984.38,212.7,-0.91938,0.00014,5.18617]
[1776519880059,30.73,75983.48,212.7,-0.91951,0.00014,5.17967]
[1776519884087,30.73,75980.29,212.7,-0.91998,0.00014,5.15658]
[1776519885094,30.73,75978.55,212.7,-0.92023,0.00014,5.14434]
[1776519886101,30.73,75976.15,212.7,-0.92057,0.00014,5.12765]
[1776519888115,30.73,75979.39,212.7,-0.92013,0.00014,5.14941]
[1776519893151,30.72,75978.76,212.7,-0.92024,0.00014,5.14391]
[1776519898185,30.72,75978.7,212.7,-0.92028,0.00014,5.14204]
[1776519901208,30.72,75980.02,212.7,-0.92011,0.00014,5.15037]
[1776519902215,30.72,75981.91,212.7,-0.91985,0.00014,5.16335]
[1776519903224,30.71,75990.33,212.7,-0.91867,0.00014,5.22085]
[1776519904231,30.71,75990.7,212.7,-0.91863,0.00014,5.22305]
[1776519905238,30.71,75992.68,212.7,-0.91836,0.00014,5.23638]
[1776519907252,30.71,75994.22,212.7,-0.91815,0.00014,5.24628]
[1776519910273,30.71,75995.74,212.7,-0.91796,0.00014,5.25563]
[1776519916315,30.7,75989.94,212.7,-0.91883,0.00014,5.21309]
[1776519919336,30.7,75985.65,212.7,-0.91946,0.00014,5.1825]
[1776519920343,30.7,75977.63,212.7,-0.92058,0.00014,5.1271]
[1776519921350,30.69,75973.91,212.7,-0.9211,0.00014,5.10143]
[1776519923364,30.69,75972.53,212.7,-0.9213,0.00014,5.09167]
[1776519925378,30.69,75974.05,212.7,-0.9211,0.00014,5.10175]
[1776519926385,30.69,75978.85,212.7,-0.92043,0.00014,5.13445]
[1776519929406,30.69,75980.82,212.7,-0.92017,0.00014,5.14729]
[1776519931420,30.69,75973.62,212.7,-0.92128,0.00014,5.09045]
[1776519933434,30.69,75972.35,212.7,-0.92146,0.00014,5.08145]
[1776519938469,30.69,75972.34,212.7,-0.92148,0.00014,5.08059]
[1776519940483,30.68,75974.43,212.7,-0.9212,0.00014,5.09455]
[1776519944511,30.68,75972.97,212.7,-0.92141,0.00014,5.08384]
[1776519948539,30.68,75974.43,212.7,-0.92123,0.00014,5.09312]
[1776519953576,30.68,75974.74,212.7,-0.9212,0.00014,5.0943]
[1776519958610,30.67,75974.7,212.7,-0.92123,0.00014,5.09308]
[1776519962638,30.67,75973.48,212.7,-0.92141,0.00014,5.08399]
[1776519963646,30.67,75963.7,212.7,-0.92276,0.00014,5.01722]
[1776519964654,30.67,75958.97,212.7,-0.9234,0.00014,4.98487]
[1776519966668,30.67,75961.58,212.7,-0.92306,0.00014,5.00202]
[1776519968682,30.67,75963.8,212.7,-0.92277,0.00014,5.01651]
[1776519971703,30.67,75972.32,212.7,-0.92162,0.00014,5.07378]
[1776519973717,30.66,75966.26,212.7,-0.92246,0.00014,5.03214]
[1776519974724,30.66,75963.36,212.7,-0.92286,0.00014,5.01211]
[1776519975731,30.66,75962.06,212.7,-0.92304,0.00014,5.00298]
[1776519976552,30.66,75962.06,212.7,-0.92304,0.00014,5.00298]
[1776519976741,30.66,75955.23,212.7,-0.92397,0.00013,4.9565]
[1776519977700,30.66,75955.23,212.7,-0.92397,0.00013,4.9565]
[1776519977749,30.66,75940.32,212.7,-0.92596,0.00013,4.85621]
[1776519978756,30.66,75933.04,212.7,-0.92692,0.00013,4.80766]
[1776519979763,30.66,75928.58,212.7,-0.9275,0.00013,4.7781]
[1776519982784,30.66,75933.61,212.7,-0.92684,0.00013,4.81161]
[1776519983795,30.66,75938.23,212.7,-0.92625,0.00013,4.84181]
[1776519985809,30.66,75940.27,212.7,-0.926,0.00013,4.85413]
[1776519987823,30.65,75942.21,212.7,-0.92577,0.00013,4.86587]
[1776519992858,30.65,75942.24,212.7,-0.92591,0.00013,4.85678]
[1776519994872,30.64,75934.46,212.7,-0.92695,0.00013,4.80403]
[1776519995879,30.64,75934.61,212.7,-0.92694,0.00013,4.80465]
[1776519998900,30.64,75933.06,212.7,-0.92716,0.00013,4.79324]
[1776520000914,30.64,75938.23,212.7,-0.9265,0.00013,4.82691]
[1776520001920,30.63,75941.63,212.7,-0.92606,0.00013,4.84924]
[1776520006956,30.63,75943.51,212.7,-0.92585,0.00013,4.85988]
[1776520007963,30.63,75944.68,212.7,-0.9257,0.00013,4.8673]
[1776520009978,30.63,75942.48,212.7,-0.926,0.00013,4.85224]
[1776520010984,30.63,75941.1,212.7,-0.92619,0.00013,4.84287]
[1776520011991,30.63,75939.95,212.7,-0.92634,0.00013,4.83482]
[1776520017026,30.62,75941.35,212.7,-0.92619,0.00013,4.84257]
[1776520018033,30.62,75942.94,212.7,-0.92598,0.00013,4.85305]
[1776520023068,30.62,75942.11,212.7,-0.92611,0.00013,4.84676]
[1776520026089,30.62,75940.8,212.7,-0.92629,0.00013,4.8376]
[1776520031124,30.61,75941.23,212.7,-0.92625,0.00013,4.83985]
[1776520033138,30.61,75950.13,212.7,-0.92507,0.00013,4.8992]
[1776520034562,30.61,75958.56,212.7,-0.92395,0.00013,4.95547]
[1776520035152,30.61,75960.94,212.7,-0.92363,0.00014,4.97157]
[1776520042201,30.61,75961.37,212.7,-0.92362,0.00014,4.97209]
[1776520047236,30.6,75965.75,212.7,-0.92306,0.00014,5.00005]
[1776520047945,30.6,75965.75,212.7,-0.92306,0.00014,5.00005]
[1776520048243,30.6,75968.5,212.7,-0.92269,0.00014,5.01839]
[1776520049250,30.6,75972.56,212.7,-0.92214,0.00014,5.04566]
[1776520051264,30.59,75973.47,212.7,-0.92213,0.00014,5.04385]
[1776520053930,30.59,75973.48,212.7,-0.92216,0.00014,5.04251]
[1776520054381,30.59,75974.72,212.7,-0.92202,0.00014,5.04958]
[1776520055292,30.59,75977.3,212.7,-0.92166,0.00014,5.06722]
[1776520056299,30.58,75978.49,212.7,-0.92151,0.00014,5.07466]
[1776520057140,30.58,75978.49,212.7,-0.92151,0.00014,5.07466]
[1776520057306,30.58,75980.3,212.7,-0.92128,0.00014,5.08632]
[1776520058313,30.58,75985.36,212.7,-0.92059,0.00014,5.12033]
[1776520060327,30.58,75989.64,212.7,-0.92002,0.00014,5.14825]
[1776520062341,30.57,75992.38,212.7,-0.91967,0.00014,5.16552]
[1776520067376,30.56,75990.97,212.7,-0.91996,0.00014,5.15149]
[1776520068383,30.55,75989.22,212.7,-0.92024,0.00014,5.13774]
[1776520070397,30.55,75990.41,212.7,-0.9201,0.00014,5.14433]
[1776520071209,30.55,75990.41,212.7,-0.9201,0.00014,5.14433]
[1776520071404,30.55,75993.56,212.7,-0.91968,0.00014,5.16528]
[1776520073418,30.54,75999.86,212.7,-0.91882,0.00014,5.20724]
[1776520074425,30.54,76001.13,212.7,-0.91866,0.00014,5.21516]
[1776520075431,30.53,75999.33,212.7,-0.91893,0.00014,5.20174]
[1776520076439,30.53,75996.34,212.7,-0.91938,0.00014,5.18011]
[1776520081476,30.52,75995.26,212.7,-0.91961,0.00014,5.16849]
[1776520083455,30.52,75994.36,212.7,-0.91976,0.00014,5.16155]
[1776520087441,30.51,75992.94,212.7,-0.92001,0.00014,5.14919]
[1776520087518,30.51,75998.09,212.7,-0.91929,0.00014,5.18429]
[1776520088525,30.51,76000.29,212.7,-0.91899,0.00014,5.19895]
[1776520089532,30.5,76002.43,212.7,-0.9187,0.00014,5.2132]
[1776520092553,30.5,76003.73,212.7,-0.91856,0.00014,5.22028]
[1776520095574,30.49,76009.49,212.7,-0.91777,0.00014,5.2585]
[1776520097587,30.49,76012.24,212.7,-0.91741,0.00014,5.27633]
[1776520100609,30.48,76015.13,212.7,-0.91704,0.00014,5.29429]
[1776520101615,30.48,76018.81,212.7,-0.91652,0.00015,5.31914]
[1776520102623,30.48,76017.81,212.7,-0.91669,0.00015,5.31108]
[1776520103630,30.47,76016.83,212.7,-0.91685,0.00014,5.30318]
[1776520105644,30.47,76014.75,212.7,-0.9172,0.00014,5.28659]
[1776520107658,30.46,76013.44,212.7,-0.91743,0.00014,5.27548]
[1776520114706,30.44,76013.79,212.7,-0.9176,0.00014,5.26456]
[1776520115714,30.44,76015.05,212.7,-0.91744,0.00014,5.27262]
[1776520116721,30.44,76019.36,212.7,-0.91683,0.00015,5.30209]
[1776520117728,30.44,76020.75,212.7,-0.91665,0.00015,5.31104]
[1776520118735,30.43,76021.09,212.7,-0.91661,0.00015,5.3126]
[1776520119741,30.43,76021.87,212.7,-0.91652,0.00015,5.31725]
[1776520120749,30.43,76022.21,212.7,-0.91649,0.00015,5.31879]
[1776520121756,30.43,76021.87,212.7,-0.91655,0.00015,5.31554]
[1776520123770,30.42,76021.63,212.7,-0.91662,0.00015,5.31215]
[1776520126791,30.41,76022.87,212.7,-0.9165,0.00015,5.31833]
[1776520127798,30.41,76023.3,212.7,-0.91645,0.00015,5.3205]
[1776520128805,30.41,76022.33,212.7,-0.91661,0.00015,5.3128]
[1776520129812,30.41,76021.34,212.7,-0.91677,0.00015,5.30496]
[1776520130819,30.4,76022.63,212.7,-0.9166,0.00015,5.3132]
[1776520132833,30.4,76022.98,212.7,-0.91659,0.00015,5.31394]
[1776520134847,30.39,76023.28,212.7,-0.91658,0.00015,5.31432]
[1776520136860,30.39,76024.75,212.7,-0.9164,0.00015,5.32295]
[1776520137867,30.38,76027.64,212.7,-0.916,0.00015,5.34247]
[1776520138875,30.38,76029.32,212.7,-0.91578,0.00015,5.3532]
[1776520142903,30.37,76029.69,212.7,-0.91582,0.00015,5.35114]
[1776520143910,30.36,76031.82,212.7,-0.91553,0.00015,5.36505]
[1776520144918,30.36,76035.21,212.7,-0.91505,0.00015,5.38814]
[1776520145286,30.36,76035.21,212.7,-0.91505,0.00015,5.38814]
[1776520145924,30.36,76035.09,212.7,-0.91509,0.00015,5.38629]
[1776520147938,30.35,76033.65,212.7,-0.91534,0.00015,5.37409]
[1776520150960,30.34,76041.32,212.7,-0.91427,0.00015,5.4257]
[1776520152339,30.34,76041.32,212.7,-0.91427,0.00015,5.4257]
[1776520152615,30.34,76041.32,212.7,-0.91427,0.00015,5.4257]
[1776520153420,30.31,76041.52,212.7,-0.91446,0.00015,5.41667]
[1776520153435,30.31,76041.52,212.7,-0.91446,0.00015,5.41667]
[1776520153785,30.28,76055.91,212.7,-0.91254,0.00015,5.50827]
[1776520153980,30.28,76065.85,212.7,-0.91103,0.00015,5.57999]
[1776520154987,30.28,76061.99,212.7,-0.91164,0.00015,5.55082]
[1776520155994,30.27,76063.44,212.7,-0.91145,0.00015,5.56007]
[1776520158007,30.26,76064.83,212.7,-0.91129,0.00015,5.56764]
[1776520160023,30.26,76062.72,212.7,-0.91166,0.00015,5.5499]
[1776520161029,30.25,76060.14,212.7,-0.91208,0.00015,5.53005]
[1776520164050,30.24,76061.63,212.7,-0.91193,0.00015,5.53721]
[1776520166064,30.24,76059.41,212.7,-0.91232,0.00015,5.51879]
[1776520167071,30.23,76046.64,212.7,-0.91427,0.00015,5.42588]
[1776520168078,30.19,76043.6,212.7,-0.91502,0.00015,5.39019]
[1776520169085,30.19,76050.89,212.7,-0.91395,0.00015,5.44139]
[1776520170476,30.15,76046.93,212.7,-0.91483,0.00015,5.39961]
[1776520172106,30.07,76048.2,212.7,-0.91527,0.00015,5.37625]
[1776520176134,30.06,76046.57,212.7,-0.91562,0.00015,5.35962]
[1776520180162,30.05,76047.77,212.7,-0.91554,0.00015,5.36332]
[1776520184073,30.04,76047.18,212.7,-0.91569,0.00015,5.35586]
[1776520184498,30.03,76055.77,212.7,-0.91443,0.00015,5.41644]
[1776520185201,30.03,76070.37,212.7,-0.91224,0.00015,5.52084]
[1776520186208,30.03,76072.07,212.7,-0.91201,0.00015,5.53189]
[1776520190236,30.01,76070.81,212.7,-0.91231,0.00015,5.51747]
[1776520195274,29.99,76071.21,212.7,-0.91239,0.00015,5.51393]
[1776520199302,29.98,76069.47,212.7,-0.91277,0.00015,5.49619]
[1776520203330,29.96,76072.18,212.7,-0.91246,0.00015,5.51089]
[1776520207358,29.95,76078.36,212.7,-0.91161,0.00015,5.55086]
[1776520209642,29.94,76092.78,212.7,-0.90945,0.00016,5.65268]
[1776520210378,29.94,76094.25,212.7,-0.90922,0.00016,5.66351]
[1776520211098,29.94,76094.25,212.7,-0.90922,0.00016,5.66351]
[1776520211352,29.94,76094.25,212.7,-0.90922,0.00016,5.66351]
[1776520211386,29.93,76099.81,212.7,-0.90837,0.00016,5.70309]
[1776520212232,29.93,76099.81,212.7,-0.90837,0.00016,5.70309]
[1776520212439,29.93,76099.81,212.7,-0.90837,0.00016,5.70309]
[1776520212980,29.93,76099.81,212.7,-0.90837,0.00016,5.70309]
[1776520212471,29.93,76103.35,212.7,-0.90784,0.00016,5.72781]
[1776520213400,29.88,76098.97,212.7,-0.90886,0.00016,5.68034]
[1776520214409,29.84,76106.84,212.7,-0.90794,0.00016,5.72348]
[1776520215415,29.83,76109.94,212.7,-0.90748,0.00016,5.74499]
[1776520218436,29.74,76111.31,212.7,-0.90796,0.00016,5.72293]
[1776520219443,29.74,76112.75,212.7,-0.90776,0.00016,5.73215]
[1776520224484,29.67,76112.95,212.7,-0.90819,0.00016,5.71253]
[1776520225491,29.67,76114.21,212.7,-0.90802,0.00016,5.72044]
[1776520229519,29.65,76119.46,212.7,-0.9073,0.00016,5.7537]
[1776520230526,29.65,76124.68,212.7,-0.90649,0.00016,5.79137]
[1776520232540,29.56,76126.15,212.7,-0.90703,0.00016,5.76414]
[1776520233547,29.51,76129.01,212.7,-0.9069,0.00016,5.77034]
[1776520234554,29.47,76129.95,212.7,-0.90708,0.00016,5.76228]
[1776520235561,29.43,76130.22,212.7,-0.90736,0.00016,5.74912]
[1776520236568,29.38,76137.27,212.7,-0.90654,0.00016,5.78741]
[1776520237861,29.38,76137.27,212.7,-0.90654,0.00016,5.78741]
[1776520237939,29.34,76144.09,212.7,-0.90577,0.00017,5.82288]
[1776520239077,29.34,76144.09,212.7,-0.90577,0.00017,5.82288]
[1776520239273,29.34,76145.0,212.7,-0.90562,0.00017,5.8298]
[1776520239683,29.33,76160.97,212.7,-0.90299,0.00017,5.9503]
[1776520240111,29.33,76160.97,212.7,-0.90299,0.00017,5.9503]
[1776520240596,29.33,76170.83,212.7,-0.90135,0.00017,6.02474]
[1776520241603,29.32,76169.31,212.7,-0.90164,0.00017,6.01158]
[1776520242610,29.29,76166.11,212.7,-0.90247,0.00017,5.97415]
[1776520243202,29.29,76166.11,212.7,-0.90247,0.00017,5.97415]
[1776520245416,29.23,76164.99,212.7,-0.90305,0.00017,5.9479]
[1776520248652,29.22,76162.69,212.7,-0.90357,0.00017,5.92439]
[1776520251675,29.21,76159.04,212.7,-0.90425,0.00017,5.89338]
[1776520252682,29.21,76157.74,212.7,-0.90449,0.00017,5.88243]
[1776520255703,29.2,76159.2,212.7,-0.9043,0.00017,5.89088]
[1776520257717,29.19,76157.58,212.7,-0.90464,0.00017,5.87568]
[1776520259731,29.19,76153.33,212.7,-0.90539,0.00017,5.84129]
[1776520264766,29.17,76152.55,212.7,-0.90561,0.00017,5.83104]
[1776520269801,29.16,76153.97,212.7,-0.90547,0.00017,5.83767]
[1776520270808,29.16,76155.85,212.7,-0.90517,0.00017,5.85122]
[1776520272822,29.13,76160.23,212.7,-0.90465,0.00017,5.87525]
[1776520273829,29.13,76158.68,212.7,-0.90491,0.00017,5.86334]
[1776520274836,29.08,76155.63,212.7,-0.90581,0.00017,5.82219]
[1776520275843,29.08,76157.66,212.7,-0.90549,0.00017,5.83695]
[1776520276850,29.08,76159.75,212.7,-0.90516,0.00017,5.85217]
[1776520277857,29.07,76161.05,212.7,-0.90496,0.00017,5.86131]
[1776520279871,29.05,76162.81,212.7,-0.90487,0.00017,5.86527]
[1776520283905,29.01,76161.21,212.7,-0.90539,0.00017,5.84163]
[1776520284912,29.01,76158.01,212.7,-0.90594,0.00017,5.81617]
[1776520286926,29.01,76159.81,212.7,-0.90568,0.00017,5.82842]
[1776520291961,28.99,76159.68,212.7,-0.90589,0.00017,5.816]
[1776520295990,28.99,76152.75,212.7,-0.90711,0.00017,5.7596]
[1776520296995,28.98,76154.82,212.7,-0.90679,0.00017,5.77476]
[1776520299009,28.98,76162.12,212.7,-0.9056,0.00017,5.82941]
[1776520300019,28.98,76160.66,212.7,-0.90586,0.00017,5.81734]
[1776520301025,28.97,76157.71,212.7,-0.90637,0.00017,5.79385]
[1776520302032,28.95,76151.86,212.7,-0.90757,0.00017,5.73878]
[1776520303039,28.92,76147.51,212.7,-0.90849,0.00016,5.69613]
[1776520308073,28.91,76148.06,212.7,-0.90849,0.00016,5.69593]
[1776520313109,28.9,76147.94,212.7,-0.90858,0.00016,5.69165]
[1776520315123,28.89,76157.25,212.7,-0.90707,0.00017,5.76182]
[1776520316130,28.89,76161.97,212.7,-0.9063,0.00017,5.79744]
[1776520318144,28.89,76163.77,212.7,-0.90604,0.00017,5.8098]
[1776520320158,28.88,76162.52,212.7,-0.90628,0.00017,5.79861]
[1776520322171,28.88,76159.3,212.7,-0.90685,0.00017,5.77227]
[1776520323179,28.88,76156.59,212.7,-0.90731,0.00017,5.7507]
[1776520328214,28.87,76161.67,212.7,-0.90654,0.00017,5.78637]
[1776520329221,28.86,76163.62,212.7,-0.90623,0.00017,5.80067]
[1776520330228,28.86,76170.14,212.7,-0.90516,0.00017,5.85033]
[1776520331235,28.86,76173.04,212.7,-0.90468,0.00017,5.87199]
[1776520332241,28.86,76168.71,212.7,-0.90543,0.00017,5.83758]
[1776520333249,28.86,76158.79,212.7,-0.90711,0.00017,5.76019]
[1776520334256,28.85,76157.09,212.7,-0.90741,0.00017,5.74641]
[1776520336272,28.82,76165.69,212.7,-0.9062,0.00017,5.80261]
[1776520337277,28.82,76171.16,212.7,-0.90529,0.00017,5.84421]
[1776520338599,28.82,76167.87,212.7,-0.90586,0.00017,5.81791]
[1776520343319,28.81,76177.47,212.7,-0.90432,0.00017,5.88862]
[1776520344326,28.81,76178.69,212.7,-0.90415,0.00017,5.89667]
[1776520349901,28.79,76178.19,212.7,-0.90434,0.00017,5.88813]
[1776520350369,28.79,76179.85,212.7,-0.90409,0.00017,5.89934]
[1776520352383,28.78,76178.26,212.7,-0.9045,0.00017,5.87784]
[1776520355404,28.78,76175.41,212.7,-0.90504,0.00017,5.85312]
[1776520356411,28.77,76173.12,212.7,-0.90545,0.00017,5.83452]
[1776520357418,28.77,76177.91,212.7,-0.90465,0.00017,5.87097]
[1776520358425,28.77,76179.2,212.7,-0.90445,0.00017,5.88019]
[1776520359431,28.77,76180.64,212.7,-0.90423,0.00017,5.89057]
[1776520364467,28.75,76181.23,212.7,-0.90422,0.00017,5.89088]
[1776520367488,28.74,76177.53,212.7,-0.90492,0.00017,5.85888]
[1776520372523,28.72,76177.7,212.7,-0.90505,0.00017,5.85314]
[1776520374537,28.72,76175.42,212.7,-0.9055,0.00017,5.83261]
[1776520377558,28.71,76171.98,212.7,-0.90617,0.00017,5.80177]
[1776520378565,28.7,76168.18,212.7,-0.90683,0.00017,5.77097]
[1776520382592,28.69,76170.13,212.7,-0.90662,0.00017,5.78099]
[1776520383600,28.68,76174.19,212.7,-0.90596,0.00017,5.81123]
[1776520384607,28.68,76176.74,212.7,-0.90556,0.00017,5.82973]
[1776520387628,28.67,76174.27,212.7,-0.90607,0.00017,5.80646]
[1776520390649,28.66,76183.81,212.7,-0.90453,0.00017,5.87689]
[1776520391656,28.65,76189.79,212.7,-0.90353,0.00017,5.92289]
[1776520396692,28.64,76188.85,212.7,-0.90379,0.00017,5.91104]
[1776520397699,28.62,76191.1,212.7,-0.9036,0.00017,5.91987]
[1776520402734,28.54,76191.7,212.7,-0.90411,0.00017,5.89655]
[1776520407769,28.53,76188.63,212.7,-0.90474,0.00017,5.86807]
[1776520408776,28.52,76191.38,212.7,-0.90428,0.00017,5.88881]
[1776520413810,28.51,76191.81,212.7,-0.90441,0.00017,5.88052]
[1776520415824,28.51,76193.4,212.7,-0.90417,0.00017,5.89131]
[1776520416584,28.51,76193.4,212.7,-0.90417,0.00017,5.89131]
[1776520416832,28.5,76195.16,212.7,-0.90389,0.00017,5.90431]
[1776520417839,28.5,76198.2,212.7,-0.90338,0.00017,5.9274]
[1776520420861,28.43,76185.64,212.7,-0.90613,0.00017,5.80195]
[1776520421868,28.4,76184.26,212.7,-0.90655,0.00017,5.78257]
[1776520422875,28.4,76184.62,212.7,-0.9065,0.00017,5.78468]
[1776520427910,28.39,76186.63,212.7,-0.90625,0.00017,5.79622]
[1776520429924,28.39,76187.96,212.7,-0.90606,0.00017,5.80519]
[1776520431938,28.38,76186.62,212.7,-0.90632,0.00017,5.79318]
[1776520432945,28.38,76184.03,212.7,-0.90678,0.00017,5.77215]
[1776520434959,28.38,76181.54,212.7,-0.90723,0.00017,5.75127]
[1776520437981,28.37,76178.05,212.7,-0.90786,0.00017,5.72199]
[1776520438988,28.37,76173.5,212.7,-0.90864,0.00017,5.68588]
[1776520444023,28.36,76173.51,212.7,-0.9087,0.00017,5.68313]
[1776520449068,28.35,76174.53,212.7,-0.90859,0.00017,5.68832]
[1776520454102,28.34,76174.39,212.7,-0.90867,0.00017,5.68455]
[1776520459138,28.34,76177.35,212.7,-0.90823,0.00017,5.70505]
[1776520460145,28.34,76187.04,212.7,-0.9066,0.00017,5.78038]
[1776520461152,28.33,76187.26,212.7,-0.90658,0.00017,5.78146]
[1776520466188,28.33,76186.56,212.7,-0.90677,0.00017,5.77277]
[1776520466868,28.33,76186.56,212.7,-0.90677,0.00017,5.77277]
[1776520472229,28.32,76186.91,212.7,-0.90689,0.00017,5.76449]
[1776520474871,28.31,76188.02,212.7,-0.90673,0.00017,5.772]
[1776520475613,28.31,76188.68,212.7,-0.90663,0.00017,5.77657]
[1776520480285,28.3,76184.32,212.7,-0.90744,0.00017,5.7392]
[1776520482299,28.3,76181.31,212.7,-0.90797,0.00017,5.71446]
[1776520483306,28.3,76177.21,212.7,-0.90867,0.00017,5.68186]
[1776520484312,28.3,76174.83,212.7,-0.90908,0.00017,5.66279]
[1776520486328,28.29,76173.56,212.7,-0.90931,0.00017,5.65196]
[1776520491362,28.29,76174.06,212.7,-0.90928,0.00017,5.6536]
[1776520496397,28.28,76174.16,212.7,-0.90931,0.00017,5.65218]
[1776520501432,28.27,76174.66,212.7,-0.90927,0.00017,5.65393]
[1776520506466,28.27,76175.25,212.7,-0.90922,0.00017,5.6564]
[1776520508481,28.27,76170.01,212.7,-0.91011,0.00017,5.61475]
[1776520509488,28.27,76165.83,212.7,-0.91081,0.00016,5.58194]
[1776520511501,28.26,76164.51,212.7,-0.91104,0.00016,5.57108]
[1776520512509,28.26,76160.34,212.7,-0.91173,0.00016,5.53852]
[1776520513516,28.26,76157.33,212.7,-0.91223,0.00016,5.51504]
[1776520520564,28.26,76157.21,212.7,-0.91228,0.00016,5.51266]
[1776520522583,28.26,76159.29,212.7,-0.91195,0.00016,5.52829]
[1776520527617,28.25,76159.53,212.7,-0.91194,0.00016,5.52896]
[1776520532653,28.25,76159.02,212.7,-0.91214,0.00016,5.51661]
[1776520537688,28.25,76158.67,212.7,-0.91222,0.00016,5.51284]
[1776520540709,28.25,76161.26,212.7,-0.91181,0.00016,5.5322]
[1776520546751,28.24,76160.16,212.7,-0.91202,0.00016,5.52231]
[1776520548765,28.24,76163.12,212.7,-0.91155,0.00016,5.54474]
[1776520554808,28.24,76162.63,212.7,-0.91166,0.00016,5.53947]
[1776520559842,28.23,76161.91,212.7,-0.9118,0.00016,5.53271]
[1776520565883,28.23,76161.54,212.7,-0.91189,0.00016,5.52847]
[1776520570919,28.23,76162.47,212.7,-0.91177,0.00016,5.53456]
[1776520574950,28.22,76164.45,212.7,-0.91146,0.00016,5.54899]
[1776520575955,28.22,76175.45,212.7,-0.90964,0.00017,5.63426]
[1776520576962,28.22,76173.33,212.7,-0.91,0.00017,5.61749]
[1776520577970,28.22,76172.46,212.7,-0.91016,0.00017,5.61034]
[1776520580991,28.22,76174.21,212.7,-0.90989,0.00017,5.62296]
[1776520584013,28.22,76172.8,212.7,-0.91014,0.00017,5.61093]
[1776520589048,28.21,76170.84,212.7,-0.9105,0.00017,5.59398]
[1776520594083,28.21,76169.56,212.7,-0.91086,0.00017,5.57491]
[1776520595089,28.21,76164.45,212.7,-0.91171,0.00016,5.535]
[1776520596097,28.2,76161.31,212.7,-0.91222,0.00016,5.51048]
[1776520601132,28.2,76161.52,212.7,-0.91221,0.00016,5.51115]
[1776520603146,28.2,76159.12,212.7,-0.91261,0.00016,5.49223]
[1776520608181,28.2,76157.68,212.7,-0.91287,0.00016,5.48003]
[1776520611202,28.19,76153.5,212.7,-0.91357,0.00016,5.44655]
[1776520613216,28.19,76152.09,212.7,-0.91382,0.00016,5.43493]
[1776520618251,28.19,76154.16,212.7,-0.91352,0.00016,5.44925]
[1776520623286,28.18,76153.65,212.7,-0.91363,0.00016,5.44382]
[1776520630335,28.18,76153.0,212.7,-0.91378,0.00016,5.43664]
[1776520633359,28.18,76149.07,212.7,-0.91443,0.00016,5.40589]
[1776520638393,28.17,76150.53,212.7,-0.91423,0.00016,5.41535]
[1776520643428,28.17,76150.61,212.7,-0.91426,0.00016,5.41411]
[1776520648463,28.16,76149.62,212.7,-0.91445,0.00016,5.40469]
[1776520653498,28.16,76149.36,212.7,-0.91463,0.00016,5.39373]
[1776520658533,28.15,76149.5,212.7,-0.91465,0.00016,5.39308]
[1776520663567,28.15,76149.19,212.7,-0.91473,0.00016,5.38899]
[1776520669474,28.15,76149.19,212.7,-0.91473,0.00016,5.38899]
[1776520669695,28.15,76149.19,212.7,-0.91473,0.00016,5.38899]
[1776520669796,28.14,76146.08,212.7,-0.91527,0.00016,5.36314]
[1776520670617,28.14,76142.98,212.7,-0.91577,0.00016,5.33915]
[1776520671623,28.14,76141.18,212.7,-0.91607,0.00016,5.32514]
[1776520674645,28.14,76140.02,212.7,-0.91626,0.00016,5.31557]
[1776520680686,28.13,76144.83,212.7,-0.91553,0.00016,5.35084]
[1776520681694,28.13,76148.31,212.7,-0.91498,0.00016,5.37717]
[1776520686729,28.13,76146.23,212.7,-0.91535,0.00016,5.35954]
[1776520688743,28.13,76144.97,212.7,-0.91556,0.00016,5.34929]
[1776520692771,28.12,76146.26,212.7,-0.91538,0.00016,5.35796]
[1776520697807,28.12,76147.27,212.7,-0.91525,0.00016,5.36411]
[1776520702844,28.11,76146.96,212.7,-0.91534,0.00016,5.36014]
[1776520707878,28.11,76145.04,212.7,-0.91568,0.00016,5.3439]
[1776520712914,28.11,76145.21,212.7,-0.91578,0.00016,5.33655]
[1776520717948,28.1,76145.54,212.7,-0.91576,0.00016,5.33767]
[1776520722984,28.1,76146.31,212.7,-0.91566,0.00016,5.3421]
[1776520729026,28.09,76151.05,212.7,-0.91494,0.00016,5.37666]
[1776520733054,28.09,76156.38,212.7,-0.91411,0.00016,5.41627]
[1776520734061,28.09,76158.84,212.7,-0.91372,0.00016,5.43488]
[1776520738088,28.08,76160.32,212.7,-0.91352,0.00016,5.44466]
[1776520741114,28.08,76161.59,212.7,-0.91334,0.00016,5.45319]
[1776520743531,28.08,76161.32,212.7,-0.91339,0.00016,5.45067]
[1776520744135,28.08,76165.13,212.7,-0.91279,0.00016,5.47927]
[1776520745143,28.08,76167.71,212.7,-0.91237,0.00016,5.49883]
[1776520746150,28.08,76171.49,212.7,-0.91176,0.00017,5.52802]
[1776520749171,28.07,76169.97,212.7,-0.91204,0.00016,5.51448]
[1776520754206,28.06,76171.06,212.7,-0.91193,0.00016,5.52008]
[1776520756220,28.06,76169.7,212.7,-0.91217,0.00016,5.50835]
[1776520757227,28.06,76167.94,212.7,-0.91248,0.00016,5.49412]
[1776520761255,28.05,76165.68,212.7,-0.9129,0.00016,5.47391]
[1776520764276,28.05,76162.76,212.7,-0.9134,0.00016,5.4503]
[1776520765543,28.04,76158.71,212.7,-0.91408,0.00016,5.41805]
[1776520766290,28.04,76157.44,212.7,-0.91429,0.00016,5.40783]
[1776520767297,28.04,76156.04,212.7,-0.91452,0.00016,5.39705]
[1776520768304,28.04,76153.7,212.7,-0.91491,0.00016,5.37826]
[1776520769311,28.04,76151.94,212.7,-0.9152,0.00016,5.36437]
[1776520774403,28.04,76151.06,212.7,-0.91548,0.00016,5.34877]
[1776520775410,28.04,76155.25,212.7,-0.91481,0.00016,5.38096]
[1776520776417,28.03,76152.98,212.7,-0.91519,0.00016,5.36283]
[1776520781451,28.03,76152.22,212.7,-0.91534,0.00016,5.35535]
[1776520786487,28.03,76152.06,212.7,-0.9154,0.00016,5.35252]
[1776520791522,28.02,76152.78,212.7,-0.91531,0.00016,5.3568]
[1776520793536,28.02,76150.43,212.7,-0.91569,0.00016,5.33882]
[1776520799578,28.02,76150.31,212.7,-0.9157,0.00016,5.3382]
[1776520801592,28.02,76156.08,212.7,-0.91477,0.00016,5.38262]
[1776520802599,28.02,76165.27,212.7,-0.91328,0.00016,5.45356]
[1776520803606,28.02,76165.44,212.7,-0.91326,0.00016,5.45475]
[1776520806630,28.02,76166.71,212.7,-0.91306,0.00016,5.46424]
[1776520810658,28.02,76168.01,212.7,-0.91286,0.00016,5.47353]
[1776520813679,28.02,76169.57,212.7,-0.91263,0.00016,5.48438]
[1776520819721,28.01,76169.61,212.7,-0.91268,0.00016,5.48216]
[1776520821735,28.01,76174.34,212.7,-0.91192,0.00017,5.51809]
[1776520825763,28.0,76176.63,212.7,-0.91156,0.00017,5.53508]
[1776520827848,28.0,76177.34,212.7,-0.91145,0.00017,5.54009]
[1776520827924,28.0,76182.69,212.7,-0.91057,0.00017,5.58169]
[1776520828784,28.0,76188.28,212.7,-0.90963,0.00017,5.62525]
[1776520832812,28.0,76186.22,212.7,-0.91011,0.00017,5.60032]
[1776520834826,28.0,76180.9,212.7,-0.91102,0.00017,5.55773]
[1776520837848,27.99,76178.62,212.7,-0.91143,0.00017,5.53886]
[1776520839862,27.99,76176.08,212.7,-0.91186,0.00017,5.51855]
[1776520842110,27.99,76176.26,212.7,-0.91184,0.00017,5.5195]
[1776520842883,27.99,76181.04,212.7,-0.91106,0.00017,5.55592]
[1776520843890,27.99,76186.44,212.7,-0.91017,0.00017,5.59772]
[1776520844897,27.98,76188.77,212.7,-0.90979,0.00017,5.61546]
[1776520848925,27.98,76190.89,212.7,-0.90946,0.00017,5.63072]
[1776520853960,27.98,76193.97,212.7,-0.90898,0.00017,5.65308]
[1776520854967,27.97,76198.43,212.7,-0.90823,0.00017,5.68788]
[1776520858995,27.97,76194.37,212.7,-0.90897,0.00017,5.65396]
[1776520860015,27.97,76190.74,212.7,-0.90959,0.00017,5.62495]
[1776520861009,27.97,76193.06,212.7,-0.9092,0.00017,5.64285]
[1776520862016,27.97,76189.36,212.7,-0.90984,0.00017,5.61331]
[1776520863023,27.96,76184.6,212.7,-0.91064,0.00017,5.57558]
[1776520867051,27.96,76191.65,212.7,-0.90949,0.00017,5.62976]
[1776520868058,27.96,76197.74,212.7,-0.90846,0.00017,5.67742]
[1776520873093,27.95,76197.76,212.7,-0.90851,0.00017,5.6753]
[1776520878128,27.95,76199.0,212.7,-0.90835,0.00017,5.68283]
[1776520879135,27.95,76196.34,212.7,-0.90881,0.00017,5.66134]
[1776520884170,27.94,76193.11,212.7,-0.9094,0.00017,5.63368]
[1776520889205,27.93,76193.6,212.7,-0.90936,0.00017,5.63554]
[1776520894240,27.93,76193.41,212.7,-0.90954,0.00017,5.6247]
[1776520900282,27.92,76193.66,212.7,-0.90955,0.00017,5.62426]
[1776520905317,27.92,76193.46,212.7,-0.90963,0.00017,5.62065]
[1776520911359,27.91,76194.24,212.7,-0.90955,0.00017,5.62432]
[1776520916394,27.9,76194.79,212.7,-0.9095,0.00017,5.62656]
[1776520921429,27.9,76191.19,212.7,-0.91016,0.00017,5.59605]
[1776520922436,27.9,76189.83,212.7,-0.9104,0.00017,5.58492]
[1776520927471,27.89,76189.4,212.7,-0.91051,0.00017,5.57938]
[1776520932506,27.89,76189.93,212.7,-0.91046,0.00017,5.58187]
[1776520937541,27.88,76187.89,212.7,-0.91084,0.00017,5.56423]
[1776520942576,27.88,76188.13,212.7,-0.91083,0.00017,5.56464]
[1776520949625,27.87,76188.29,212.7,-0.91085,0.00017,5.56391]
[1776520954660,27.87,76188.68,212.7,-0.91091,0.00017,5.55831]
[1776520959696,27.87,76186.54,212.7,-0.9113,0.00017,5.54014]
[1776520960704,27.87,76178.65,212.7,-0.91261,0.00017,5.47837]
[1776520961711,27.86,76172.53,212.7,-0.91363,0.00016,5.43006]
[1776520962730,27.86,76177.01,212.7,-0.9129,0.00016,5.46488]
[1776520963737,27.86,76179.93,212.7,-0.91242,0.00017,5.48757]
[1776520964744,27.86,76177.84,212.7,-0.91277,0.00017,5.47109]
[1776520966758,27.86,76176.49,212.7,-0.91299,0.00016,5.46033]
[1776520968772,27.86,76175.04,212.7,-0.91325,0.00016,5.44834]
[1776520973811,27.86,76175.11,212.7,-0.91327,0.00016,5.44725]
[1776520976832,27.85,76173.64,212.7,-0.91353,0.00016,5.43487]
[1776520981867,27.85,76173.72,212.7,-0.91355,0.00016,5.43404]
[1776520986902,27.85,76173.75,212.7,-0.91357,0.00016,5.43285]
[1776520991937,27.84,76173.74,212.7,-0.91361,0.00016,5.43139]
[1776520996972,27.84,76171.51,212.7,-0.914,0.00016,5.41269]
[1776521000230,27.84,76162.85,212.7,-0.91542,0.00016,5.34486]
[1776521001001,27.84,76153.06,212.7,-0.917,0.00016,5.26927]
[1776521002008,27.84,76153.94,212.7,-0.91686,0.00016,5.27595]
[1776521004022,27.83,76155.51,212.7,-0.91661,0.00016,5.28783]
[1776521009057,27.83,76154.34,212.7,-0.91681,0.00016,5.27831]
[1776521014091,27.83,76153.12,212.7,-0.91711,0.00016,5.26127]
[1776521019127,27.83,76153.58,212.7,-0.91705,0.00016,5.26415]
[1776521024162,27.83,76153.03,212.7,-0.91715,0.00016,5.25927]
[1776521029197,27.83,76151.83,212.7,-0.91736,0.00016,5.24946]
[1776521035239,27.83,76151.32,212.7,-0.91745,0.00016,5.24487]
[1776521040274,27.82,76151.1,212.7,-0.9175,0.00016,5.24263]
[1776521047325,27.82,76151.82,212.7,-0.9174,0.00016,5.24747]
[1776521048331,27.82,76156.76,212.7,-0.91661,0.00016,5.28533]
[1776521049339,27.82,76160.84,212.7,-0.91596,0.00016,5.31663]
[1776521050346,27.82,76156.71,212.7,-0.91663,0.00016,5.28465]
[1776521051353,27.82,76154.91,212.7,-0.91692,0.00016,5.27068]
[1776521054374,27.82,76153.55,212.7,-0.91714,0.00016,5.25993]
[1776521063437,27.82,76153.06,212.7,-0.91724,0.00016,5.25543]
[1776521068472,27.82,76153.64,212.7,-0.91715,0.00016,5.25948]
[1776521073507,27.82,76155.33,212.7,-0.91699,0.00016,5.26483]
[1776521078542,27.81,76154.9,212.7,-0.91707,0.00016,5.26121]
[1776521081563,27.81,76153.02,212.7,-0.91737,0.00016,5.24667]
[1776521083578,27.81,76145.41,212.7,-0.91857,0.00016,5.18841]
[1776521084586,27.81,76143.03,212.7,-0.91895,0.00016,5.17026]
[1776521085593,27.81,76141.79,212.7,-0.91914,0.00016,5.16089]
[1776521089621,27.82,76138.96,212.7,-0.91957,0.00016,5.13981]
[1776521095663,27.82,76138.1,212.7,-0.91969,0.00016,5.13421]
[1776521097460,27.82,76138.13,212.7,-0.91968,0.00016,5.13458]
[1776521098503,27.82,76137.73,212.7,-0.91974,0.00016,5.13169]
[1776521098609,27.82,76137.73,212.7,-0.91974,0.00016,5.13169]
[1776521098715,27.82,76137.73,212.7,-0.91974,0.00016,5.13169]
[1776521099945,27.82,76138.39,212.7,-0.91963,0.00016,5.13684]
[1776521102716,27.82,76143.68,212.7,-0.91879,0.00016,5.1776]
[1776521103722,27.82,76146.57,212.7,-0.91834,0.00016,5.19972]
[1776521106744,27.82,76150.09,212.7,-0.91777,0.00016,5.227]
[1776521108761,27.82,76152.47,212.7,-0.91739,0.00016,5.24573]
[1776521111782,27.82,76150.35,212.7,-0.91771,0.00016,5.23013]
[1776521112789,27.83,76148.32,212.7,-0.91803,0.00016,5.21485]
[1776521115810,27.83,76146.62,212.7,-0.91828,0.00016,5.20266]
[1776521120845,27.83,76140.51,212.7,-0.91921,0.00016,5.1575]
[1776521121852,27.83,76133.98,212.7,-0.92022,0.00015,5.10807]
[1776521122859,27.83,76132.1,212.7,-0.92051,0.00015,5.09402]
[1776521126887,27.83,76130.19,212.7,-0.92079,0.00015,5.08023]
[1776521134945,27.84,76127.83,212.7,-0.92123,0.00015,5.05649]
[1776521140989,27.84,76127.31,212.7,-0.92128,0.00015,5.05365]
[1776521146026,27.84,76127.63,212.7,-0.9212,0.00015,5.05799]
[1776521151064,27.85,76128.67,212.7,-0.92099,0.00015,5.06819]
[1776521157106,27.86,76128.64,212.7,-0.92093,0.00015,5.07074]
[1776521159005,27.86,76120.94,212.7,-0.9221,0.00015,5.01363]
[1776521159120,27.86,76117.37,212.7,-0.92264,0.00015,4.98693]
[1776521160127,27.86,76112.82,212.7,-0.92332,0.00015,4.9533]
[1776521161134,27.86,76109.22,212.7,-0.92385,0.00015,4.92683]
[1776521162141,27.86,76112.14,212.7,-0.92341,0.00015,4.94885]
[1776521163148,27.86,76113.61,212.7,-0.92318,0.00015,4.96008]
[1776521169191,27.87,76117.83,212.7,-0.92251,0.00015,4.99338]
[1776521170198,27.87,76129.63,212.7,-0.9207,0.00015,5.08224]
[1776521171205,27.87,76131.21,212.7,-0.92045,0.00015,5.09434]
[1776521177247,27.87,76126.83,212.7,-0.92111,0.00015,5.06231]
[1776521182283,27.88,76125.91,212.7,-0.92122,0.00015,5.05649]
[1776521187318,27.88,76125.99,212.7,-0.92119,0.00015,5.05818]
[1776521189332,27.88,76127.46,212.7,-0.92095,0.00015,5.07016]
[1776521190339,27.88,76128.9,212.7,-0.92071,0.00015,5.08144]
[1776521195374,27.89,76130.23,212.7,-0.92056,0.00015,5.08649]
[1776521198395,27.89,76136.03,212.7,-0.91964,0.00016,5.13155]
[1776521204437,27.9,76136.62,212.7,-0.91951,0.00016,5.13809]
[1776521205444,27.9,76138.77,212.7,-0.91916,0.00016,5.15473]
[1776521206451,27.9,76142.89,212.7,-0.91851,0.00016,5.18634]
[1776521207458,27.9,76145.06,212.7,-0.91816,0.00016,5.20313]
[1776521208395,27.9,76145.06,212.7,-0.91816,0.00016,5.20313]
[1776521208465,27.9,76147.94,212.7,-0.9177,0.00016,5.22534]
[1776521209472,27.9,76150.27,212.7,-0.91733,0.00016,5.24336]
[1776521210479,27.9,76151.86,212.7,-0.91707,0.00016,5.25571]
[1776521212493,27.9,76153.44,212.7,-0.91682,0.00016,5.26815]
[1776521215513,27.9,76151.9,212.7,-0.91705,0.00016,5.25682]
[1776521218535,27.91,76153.59,212.7,-0.91677,0.00016,5.27027]
[1776521219542,27.91,76155.59,212.7,-0.91645,0.00016,5.28576]
[1776521220549,27.91,76156.83,212.7,-0.91625,0.00016,5.29541]
[1776521221556,27.91,76155.37,212.7,-0.91648,0.00016,5.28432]
[1776521224576,27.91,76156.94,212.7,-0.91622,0.00016,5.29678]
[1776521228606,27.91,76153.39,212.7,-0.91678,0.00016,5.27003]
[1776521229613,27.91,76147.46,212.7,-0.91771,0.00016,5.22485]
[1776521232634,27.91,76148.88,212.7,-0.91747,0.00016,5.23639]
[1776521233641,27.91,76151.54,212.7,-0.91705,0.00016,5.25696]
[1776521236662,27.91,76154.7,212.7,-0.91653,0.00016,5.28177]
[1776521237673,27.91,76158.24,212.7,-0.91596,0.00016,5.30915]
[1776521238680,27.92,76160.73,212.7,-0.91556,0.00016,5.32845]
[1776521241701,27.92,76156.57,212.7,-0.91622,0.00016,5.29673]
[1776521247742,27.92,76155.98,212.7,-0.9163,0.00016,5.29293]
[1776521252778,27.92,76155.28,212.7,-0.91649,0.00016,5.28107]
[1776521257813,27.92,76155.28,212.7,-0.91647,0.00016,5.282]
[1776521262848,27.92,76155.82,212.7,-0.91637,0.00016,5.2869]
[1776521267882,27.93,76156.76,212.7,-0.91621,0.00016,5.29486]
[1776521273925,27.93,76157.03,212.7,-0.91615,0.00016,5.29776]
[1776521278959,27.93,76158.05,212.7,-0.91597,0.00016,5.30623]
[1776521285007,27.93,76160.14,212.7,-0.91562,0.00016,5.32301]
[1776521286009,27.93,76161.68,212.7,-0.91537,0.00016,5.33496]
[1776521288023,27.93,76159.51,212.7,-0.91571,0.00016,5.31844]
[1776521289030,27.93,76157.7,212.7,-0.916,0.00016,5.30463]
[1776521290037,27.93,76155.58,212.7,-0.91634,0.00016,5.28849]
[1776521291044,27.93,76154.29,212.7,-0.91654,0.00016,5.27875]
[1776521292052,27.93,76149.32,212.7,-0.91733,0.00016,5.2409]
[1776521293212,27.94,76148.27,212.7,-0.91749,0.00016,5.23311]
[1776521298581,27.94,76149.36,212.7,-0.91729,0.00016,5.24257]
[1776521299100,27.94,76151.35,212.7,-0.91697,0.00016,5.258]
[1776521300107,27.94,76153.15,212.7,-0.91668,0.00016,5.27197]
[1776521305142,27.94,76152.82,212.7,-0.91672,0.00016,5.27033]
[1776521307155,27.94,76156.45,212.7,-0.91613,0.00016,5.29851]
[1776521309170,27.94,76158.68,212.7,-0.91577,0.00016,5.31589]
[1776521311184,27.94,76159.64,212.7,-0.91571,0.00016,5.31625]
[1776521314565,27.95,76166.05,212.7,-0.91466,0.00016,5.36593]
[1776521315212,27.95,76167.77,212.7,-0.91438,0.00016,5.37925]
[1776521316219,27.95,76168.17,212.7,-0.91432,0.00016,5.38235]
[1776521317225,27.95,76167.57,212.7,-0.91441,0.00016,5.37784]
[1776521318902,27.95,76167.57,212.7,-0.91441,0.00016,5.37784]
[1776521318928,27.95,76168.74,212.7,-0.91422,0.00016,5.38714]
[1776521320148,27.95,76175.82,212.7,-0.91306,0.00016,5.44208]
[1776521320283,27.95,76175.82,212.7,-0.91306,0.00016,5.44208]
[1776521320391,27.95,76175.82,212.7,-0.91306,0.00016,5.44208]
[1776521320440,27.95,76175.82,212.7,-0.91306,0.00016,5.44208]
[1776521320538,27.95,76176.7,212.7,-0.91291,0.00016,5.44892]
[1776521322913,27.95,76177.68,212.7,-0.91275,0.00017,5.45657]
[1776521323084,27.95,76178.96,212.7,-0.91254,0.00017,5.46654]
[1776521323268,27.95,76183.74,212.7,-0.91174,0.00017,5.50382]
[1776521324275,27.95,76185.87,212.7,-0.91139,0.00017,5.52041]
[1776521325943,27.95,76185.87,212.7,-0.91139,0.00017,5.52041]
[1776521326290,27.95,76189.73,212.7,-0.91075,0.00017,5.55046]
[1776521327296,27.95,76188.31,212.7,-0.91099,0.00017,5.53919]
[1776521331325,27.94,76186.3,212.7,-0.91134,0.00017,5.52289]
[1776521332331,27.94,76184.06,212.7,-0.91171,0.00017,5.50526]
[1776521333339,27.94,76187.01,212.7,-0.91122,0.00017,5.52824]
[1776521343411,27.94,76187.68,212.7,-0.91114,0.00017,5.53218]
[1776521344418,27.94,76191.3,212.7,-0.91054,0.00017,5.56042]
[1776521345425,27.94,76192.95,212.7,-0.91026,0.00017,5.5732]
[1776521347439,27.94,76194.36,212.7,-0.91003,0.00017,5.58387]
[1776521348374,27.94,76194.36,212.7,-0.91003,0.00017,5.58387]
[1776521348446,27.94,76196.26,212.7,-0.90972,0.00017,5.5986]
[1776521349453,27.94,76198.88,212.7,-0.90928,0.00017,5.61901]
[1776521350460,27.94,76200.3,212.7,-0.90904,0.00017,5.62994]
[1776521351666,27.94,76200.3,212.7,-0.90904,0.00017,5.62994]
[1776521351974,27.93,76198.88,212.7,-0.90929,0.00017,5.61845]
[1776521352475,27.93,76182.82,212.7,-0.91199,0.00017,5.49213]
[1776521353984,27.93,76173.21,212.7,-0.91358,0.00016,5.41727]
[1776521354489,27.93,76168.44,212.7,-0.91436,0.00016,5.38032]
[1776521355736,27.93,76165.8,212.7,-0.91479,0.00016,5.36001]
[1776521360363,27.94,76165.73,212.7,-0.91479,0.00016,5.35983]
[1776521360531,27.94,76164.33,212.7,-0.91501,0.00016,5.34928]
[1776521361538,27.94,76161.55,212.7,-0.91546,0.00016,5.32801]
[1776521363804,27.94,76160.87,212.7,-0.91557,0.00016,5.32296]
[1776521368046,27.94,76161.12,212.7,-0.91551,0.00016,5.32563]
[1776521373622,27.94,76161.0,212.7,-0.9156,0.00016,5.31878]
[1776521376643,27.94,76156.37,212.7,-0.91633,0.00016,5.28384]
[1776521379664,27.94,76158.22,212.7,-0.91604,0.00016,5.29807]
[1776521385706,27.94,76157.28,212.7,-0.91619,0.00016,5.29093]
[1776521390740,27.94,76155.96,212.7,-0.91639,0.00016,5.28095]
[1776521395776,27.95,76156.92,212.7,-0.91624,0.00016,5.28851]
[1776521401818,27.95,76157.62,212.7,-0.91612,0.00016,5.29403]
[1776521403833,27.95,76164.5,212.7,-0.91501,0.00016,5.347]
[1776521405845,27.95,76169.62,212.7,-0.91417,0.00016,5.38672]
[1776521406853,27.95,76171.59,212.7,-0.91385,0.00016,5.40213]
[1776521409874,27.95,76172.73,212.7,-0.91366,0.00016,5.41121]
[1776521410881,27.95,76169.03,212.7,-0.91426,0.00016,5.38263]
[1776521411889,27.95,76167.14,212.7,-0.91457,0.00016,5.36808]
[1776521412895,27.95,76164.32,212.7,-0.91502,0.00016,5.34643]
[1776521416923,27.95,76163.2,212.7,-0.91519,0.00016,5.33845]
[1776521421958,27.95,76163.06,212.7,-0.91519,0.00016,5.33827]
[1776521425986,27.95,76166.98,212.7,-0.91454,0.00016,5.36923]
[1776521426993,27.95,76175.36,212.7,-0.91317,0.00016,5.43431]
[1776521429007,27.96,76175.35,212.7,-0.91317,0.00016,5.43441]
[1776521438070,27.96,76175.81,212.7,-0.91318,0.00016,5.43116]
[1776521443105,27.96,76175.86,212.7,-0.91317,0.00016,5.43177]
[1776521448140,27.96,76177.69,212.7,-0.91286,0.00017,5.44621]
[1776521453175,27.96,76177.44,212.7,-0.9129,0.00016,5.44439]
[1776521455189,27.96,76175.34,212.7,-0.91325,0.00016,5.42814]
[1776521464252,27.96,76175.74,212.7,-0.91317,0.00016,5.43172]
[1776521469288,27.96,76176.03,212.7,-0.91312,0.00016,5.43424]
[1776521474322,27.96,76177.06,212.7,-0.91294,0.00016,5.44251]
[1776521479358,27.96,76177.36,212.7,-0.91289,0.00016,5.4451]
[1776521486407,27.96,76176.9,212.7,-0.91295,0.00016,5.44192]
[1776521493458,27.96,76178.85,212.7,-0.91272,0.00017,5.45027]
[1776521498493,27.96,76179.19,212.7,-0.91266,0.00017,5.45321]
[1776521504535,27.97,76178.08,212.7,-0.91284,0.00017,5.44495]
[1776521509570,27.97,76177.5,212.7,-0.91293,0.00016,5.44025]
[1776521512591,27.96,76178.76,212.7,-0.91276,0.00017,5.44856]
[1776521517626,27.95,76178.58,212.7,-0.91284,0.00017,5.44463]
[1776521528703,27.94,76178.6,212.7,-0.91296,0.00017,5.43933]
[1776521533738,27.93,76178.45,212.7,-0.91303,0.00017,5.43573]
[1776521538772,27.93,76178.54,212.7,-0.91307,0.00017,5.43402]
[1776521544821,27.92,76178.54,212.7,-0.91313,0.00016,5.43115]
[1776521556907,27.9,76178.5,212.7,-0.91336,0.00016,5.41793]
[1776521565970,27.89,76178.4,212.7,-0.91346,0.00016,5.41311]
[1776521571007,27.89,76178.25,212.7,-0.91353,0.00016,5.40974]
[1776521581086,27.87,76178.25,212.7,-0.91363,0.00016,5.40539]
[1776521582093,27.87,76176.37,212.7,-0.91395,0.00016,5.39036]
[1776521588135,27.87,76176.05,212.7,-0.91405,0.00016,5.38541]
[1776521594177,27.86,76175.18,212.7,-0.91425,0.00016,5.37587]
[1776521599211,27.85,76175.23,212.7,-0.91429,0.00016,5.37434]
[1776521606261,27.85,76174.34,212.7,-0.91449,0.00016,5.36483]
[1776521609282,27.84,76176.97,212.7,-0.91408,0.00016,5.38414]
[1776521610289,27.84,76178.86,212.7,-0.91378,0.00016,5.39844]
[1776521619352,27.83,76178.68,212.7,-0.91399,0.00016,5.38612]
[1776521624387,27.83,76178.9,212.7,-0.91399,0.00016,5.38585]
[1776521630429,27.82,76178.89,212.7,-0.91404,0.00016,5.38341]
[1776521635464,27.81,76179.04,212.7,-0.91406,0.00016,5.38263]
[1776521640497,27.81,76179.09,212.7,-0.91409,0.00016,5.38148]
[1776521642513,27.81,76175.31,212.7,-0.91473,0.00016,5.35096]
[1776521643520,27.81,76179.81,212.7,-0.914,0.00016,5.38559]
[1776521644527,27.8,76182.0,212.7,-0.91365,0.00017,5.40225]
[1776521649563,27.8,76179.01,212.7,-0.91418,0.00016,5.37688]
[1776521650570,27.8,76177.33,212.7,-0.91447,0.00016,5.36344]
[1776521651577,27.8,76175.38,212.7,-0.91479,0.00016,5.34794]
[1776521656612,27.8,76174.38,212.7,-0.91494,0.00016,5.34085]
[1776521662653,27.8,76175.28,212.7,-0.91476,0.00016,5.34933]
[1776521667689,27.81,76174.96,212.7,-0.91479,0.00016,5.34807]
[1776521668696,27.81,76182.86,212.7,-0.91349,0.00017,5.40975]
[1776521671717,27.81,76183.96,212.7,-0.9134,0.00017,5.41147]
[1776521674958,27.81,76184.29,212.7,-0.91334,0.00017,5.41433]
[1776521675058,27.81,76187.45,212.7,-0.91281,0.00017,5.43915]
[1776521675746,27.81,76194.0,212.7,-0.91171,0.00017,5.49057]
[1776521679773,27.81,76196.33,212.7,-0.91132,0.00017,5.50896]
[1776521684809,27.81,76196.51,212.7,-0.91129,0.00017,5.51024]
[1776521685816,27.81,76198.39,212.7,-0.91098,0.00017,5.525]
[1776521690851,27.81,76200.02,212.7,-0.91071,0.00017,5.5375]
[1776521695886,27.81,76199.42,212.7,-0.91082,0.00017,5.5323]
[1776521696893,27.81,76198.2,212.7,-0.91103,0.00017,5.52259]
[1776521700921,27.81,76196.6,212.7,-0.9113,0.00017,5.50966]
[1776521703942,27.81,76198.95,212.7,-0.91091,0.00017,5.52791]
[1776521707977,27.8,76201.76,212.7,-0.91045,0.00017,5.54963]
[1776521712008,27.8,76196.57,212.7,-0.91134,0.00017,5.50817]
[1776521716035,27.8,76195.06,212.7,-0.9116,0.00017,5.49598]
[1776521718826,27.8,76195.06,212.7,-0.9116,0.00017,5.49598]
[1776521723511,27.8,76196.45,212.7,-0.91136,0.00017,5.50706]
[1776521729126,27.8,76197.68,212.7,-0.91116,0.00017,5.51664]
[1776521734161,27.8,76197.14,212.7,-0.91136,0.00017,5.5045]
[1776521739196,27.8,76197.97,212.7,-0.91123,0.00017,5.51051]
[1776521740203,27.8,76200.56,212.7,-0.9108,0.00017,5.5308]
[1776521741210,27.8,76202.39,212.7,-0.91049,0.00017,5.54512]
[1776521746247,27.8,76202.46,212.7,-0.91049,0.00017,5.54491]
[1776521748261,27.8,76199.19,212.7,-0.91105,0.00017,5.51882]
[1776521754303,27.79,76199.76,212.7,-0.91097,0.00017,5.52257]
[1776521759338,27.79,76200.4,212.7,-0.91088,0.00017,5.52683]
[1776521763366,27.79,76202.17,212.7,-0.9106,0.00017,5.54022]
[1776521768401,27.79,76201.99,212.7,-0.91064,0.00017,5.53802]
[1776521774448,27.78,76202.7,212.7,-0.91054,0.00017,5.54266]
[1776521777469,27.78,76205.13,212.7,-0.91014,0.00017,5.56137]
[1776521780490,27.78,76206.7,212.7,-0.90989,0.00017,5.5732]
[1776521785525,27.78,76206.93,212.7,-0.90987,0.00017,5.57401]
[1776521791567,27.78,76206.93,212.7,-0.91,0.00017,5.56546]
[1776521796602,27.77,76207.23,212.7,-0.90997,0.00017,5.56692]
[1776521802644,27.77,76207.23,212.7,-0.90999,0.00017,5.56582]
[1776521808686,27.77,76207.23,212.7,-0.91001,0.00017,5.56476]
[1776521812416,27.77,76206.76,212.7,-0.9101,0.00017,5.56068]
[1776521812721,27.77,76209.54,212.7,-0.90963,0.00017,5.58235]
[1776521813725,27.76,76216.85,212.7,-0.90838,0.00017,5.64022]
[1776521816747,27.76,76215.48,212.7,-0.90864,0.00017,5.62844]
[1776521817755,27.76,76213.21,212.7,-0.90903,0.00017,5.61013]
[1776521821782,27.76,76209.54,212.7,-0.90968,0.00017,5.58009]
[1776521826817,27.76,76209.17,212.7,-0.90977,0.00017,5.57621]
[1776521834875,27.75,76209.14,212.7,-0.90981,0.00017,5.57444]
[1776521842931,27.75,76209.17,212.7,-0.90984,0.00017,5.57308]
[1776521847966,27.75,76209.14,212.7,-0.90986,0.00017,5.57181]
[1776521853002,27.74,76209.1,212.7,-0.91,0.00017,5.56309]
[1776521859043,27.74,76208.84,212.7,-0.91007,0.00017,5.55983]
[1776521865086,27.74,76207.64,212.7,-0.9103,0.00017,5.54916]
[1776521871129,27.73,76207.3,212.7,-0.91038,0.00017,5.54537]
[1776521877171,27.73,76207.3,212.7,-0.9104,0.00017,5.54428]
[1776521882206,27.73,76206.37,212.7,-0.91058,0.00017,5.536]
[1776521887241,27.72,76206.66,212.7,-0.91055,0.00017,5.53743]
[1776521892276,27.72,76205.06,212.7,-0.91084,0.00017,5.52389]
[1776521893283,27.72,76203.62,212.7,-0.91109,0.00017,5.51236]
[1776521894291,27.72,76196.45,212.7,-0.9123,0.00017,5.45574]
[1776521895425,27.72,76194.54,212.7,-0.91262,0.00017,5.44069]
[1776521896432,27.72,76197.52,212.7,-0.91212,0.00017,5.46404]
[1776521901467,27.72,76198.44,212.7,-0.91198,0.00017,5.47098]
[1776521903481,27.72,76200.87,212.7,-0.91157,0.00017,5.48998]
[1776521905495,27.72,76203.5,212.7,-0.91113,0.00017,5.51055]
[1776521908517,27.72,76202.18,212.7,-0.91136,0.00017,5.49966]
[1776521912545,27.72,76200.43,212.7,-0.91178,0.00017,5.47754]
[1776521914559,27.71,76198.95,212.7,-0.91206,0.00017,5.4646]
[1776521919594,27.71,76198.88,212.7,-0.91213,0.00017,5.4615]
[1776521924629,27.7,76199.38,212.7,-0.91205,0.00017,5.46524]
[1776521929665,27.7,76202.36,212.7,-0.91155,0.00017,5.4885]
[1776521933694,27.7,76203.72,212.7,-0.91133,0.00017,5.49888]
[1776521938729,27.7,76204.3,212.7,-0.91124,0.00017,5.503]
[1776521940749,27.7,76206.41,212.7,-0.91088,0.00017,5.51947]
[1776521942762,27.7,76201.19,212.7,-0.91177,0.00017,5.47802]
[1776521943769,27.7,76199.31,212.7,-0.91209,0.00017,5.46316]
[1776521944776,27.7,76196.82,212.7,-0.91251,0.00017,5.44354]
[1776521948804,27.7,76195.11,212.7,-0.9128,0.00017,5.43008]
[1776521949811,27.7,76196.76,212.7,-0.91252,0.00017,5.44304]
[1776521950818,27.7,76198.74,212.7,-0.91219,0.00017,5.45859]
[1776521952832,27.7,76199.99,212.7,-0.91198,0.00017,5.46835]
[1776521958876,27.7,76200.3,212.7,-0.91193,0.00017,5.4705]
[1776521963911,27.7,76200.38,212.7,-0.91193,0.00017,5.47086]
[1776521968946,27.7,76200.31,212.7,-0.91194,0.00017,5.47005]
[1776521974988,27.7,76199.49,212.7,-0.91219,0.00017,5.45598]
[1776521975995,27.7,76196.93,212.7,-0.91262,0.00017,5.43582]
[1776521977002,27.7,76194.32,212.7,-0.91306,0.00017,5.41533]
[1776521978009,27.7,76192.4,212.7,-0.91338,0.00017,5.40031]
[1776521981030,27.7,76193.94,212.7,-0.91312,0.00017,5.4125]
[1776521985058,27.7,76192.61,212.7,-0.91334,0.00017,5.40218]
[1776521990093,27.7,76192.81,212.7,-0.9133,0.00017,5.40389]
[1776521997141,27.7,76192.67,212.7,-0.91332,0.00017,5.40296]
[1776522005198,27.7,76192.78,212.7,-0.9133,0.00017,5.40397]
[1776522009226,27.7,76196.46,212.7,-0.91268,0.00017,5.43289]
[1776522010233,27.7,76198.02,212.7,-0.91242,0.00017,5.44511]
[1776522015268,27.7,76197.8,212.7,-0.91246,0.00017,5.44317]
[1776522017281,27.7,76194.8,212.7,-0.91297,0.00017,5.41956]
[1776522018844,27.7,76194.8,212.7,-0.91297,0.00017,5.41956]
[1776522022114,27.7,76194.37,212.7,-0.91303,0.00017,5.41644]
[1776522029366,27.7,76193.82,212.7,-0.9131,0.00017,5.41316]
[1776522034403,27.7,76192.26,212.7,-0.91346,0.00017,5.39384]
[1776522036417,27.7,76184.89,212.7,-0.91468,0.00016,5.33646]
[1776522037424,27.7,76183.21,212.7,-0.91495,0.00016,5.32354]
[1776522045480,27.71,76183.39,212.7,-0.91489,0.00016,5.32645]
[1776522050515,27.71,76183.63,212.7,-0.91483,0.00016,5.32932]
[1776522059580,27.72,76182.89,212.7,-0.91491,0.00016,5.32548]
[1776522062601,27.72,76184.39,212.7,-0.91465,0.00016,5.33783]
[1776522064615,27.72,76183.0,212.7,-0.91487,0.00016,5.32748]
[1776522069650,27.72,76182.61,212.7,-0.91491,0.00016,5.32565]
[1776522074686,27.73,76181.98,212.7,-0.91498,0.00016,5.32201]
[1776522079721,27.73,76180.84,212.7,-0.91514,0.00016,5.31446]
[1776522089791,27.74,76180.69,212.7,-0.9151,0.00016,5.31627]
[1776522092812,27.74,76177.29,212.7,-0.91574,0.00016,5.28345]
[1776522093818,27.74,76172.72,212.7,-0.91648,0.00016,5.24844]
[1776522096840,27.74,76165.23,212.7,-0.91766,0.00016,5.19192]
[1776522097847,27.74,76162.69,212.7,-0.91806,0.00016,5.17289]
[1776522098854,27.75,76160.63,212.7,-0.91838,0.00016,5.15761]
[1776522099861,27.75,76157.48,212.7,-0.91887,0.00016,5.13404]
[1776522100868,27.75,76152.09,212.7,-0.91971,0.00016,5.09351]
[1776522103305,27.75,76152.82,212.7,-0.91957,0.00016,5.10027]
[1776522103403,27.75,76152.82,212.7,-0.91957,0.00016,5.10027]
[1776522103450,27.75,76152.82,212.7,-0.91957,0.00016,5.10027]
[1776522103888,27.75,76148.19,212.7,-0.92028,0.00016,5.06569]
[1776522104251,27.75,76148.19,212.7,-0.92028,0.00016,5.06569]
[1776522104896,27.76,76143.44,212.7,-0.92101,0.00016,5.03037]
[1776522105903,27.76,76138.05,212.7,-0.92183,0.00015,4.99042]
[1776522107917,27.76,76134.16,212.7,-0.92239,0.00015,4.9627]
[1776522108923,27.76,76130.33,212.7,-0.92296,0.00015,4.9348]
[1776522109577,27.76,76130.33,212.7,-0.92296,0.00015,4.9348]
[1776522109931,27.77,76130.07,212.7,-0.92298,0.00015,4.93369]
[1776522110938,27.77,76132.86,212.7,-0.92254,0.00015,4.95543]
[1776522111370,27.77,76132.86,212.7,-0.92254,0.00015,4.95543]
[1776522111945,27.77,76127.77,212.7,-0.9233,0.00015,4.91815]
[1776522112952,27.77,76126.51,212.7,-0.92347,0.00015,4.90961]
[1776522114966,27.78,76125.42,212.7,-0.9236,0.00015,4.90323]
[1776522115972,27.78,76123.04,212.7,-0.92394,0.00015,4.88638]
[1776522117987,27.78,76126.46,212.7,-0.92339,0.00015,4.91366]
[1776522118994,27.79,76127.57,212.7,-0.9232,0.00015,4.92279]
[1776522120983,27.79,76127.35,212.7,-0.92322,0.00015,4.92199]
[1776522121007,27.79,76127.16,212.7,-0.92323,0.00015,4.9214]
[1776522122015,27.79,76122.78,212.7,-0.92388,0.00015,4.8896]
[1776522123022,27.8,76120.46,212.7,-0.92421,0.00015,4.87324]
[1776522125037,27.8,76119.33,212.7,-0.92434,0.00015,4.86666]
[1776522128058,27.81,76116.94,212.7,-0.92464,0.00015,4.85166]
[1776522134100,27.82,76114.24,212.7,-0.92498,0.00015,4.8351]
[1776522135108,27.82,76113.09,212.7,-0.92514,0.00015,4.82719]
[1776522136623,27.82,76113.09,212.7,-0.92514,0.00015,4.82719]
[1776522136712,27.82,76113.14,212.7,-0.92512,0.00015,4.82816]
[1776522142156,27.83,76112.66,212.7,-0.92514,0.00015,4.82694]
[1776522147194,27.83,76105.45,212.7,-0.92621,0.00015,4.7738]
[1776522148198,27.83,76097.25,212.7,-0.92741,0.00015,4.71388]
[1776522149205,27.83,76098.38,212.7,-0.92724,0.00015,4.72227]
[1776522151816,27.83,76099.32,212.7,-0.92719,0.00015,4.72251]
[1776522152227,27.83,76104.99,212.7,-0.92636,0.00015,4.76399]
[1776522155248,27.83,76106.57,212.7,-0.92613,0.00015,4.77579]
[1776522156255,27.83,76107.81,212.7,-0.92594,0.00015,4.78496]
[1776522157262,27.83,76105.0,212.7,-0.92635,0.00015,4.76439]
[1776522158712,27.83,76105.0,212.7,-0.92635,0.00015,4.76439]
[1776522158772,27.83,76101.25,212.7,-0.9269,0.00015,4.73702]
[1776522159276,27.83,76096.17,212.7,-0.92764,0.00015,4.70009]
[1776522160283,27.83,76094.25,212.7,-0.92792,0.00014,4.68615]
[1776522165318,27.83,76094.28,212.7,-0.9279,0.00014,4.68695]
[1776522166325,27.83,76100.15,212.7,-0.92704,0.00015,4.72992]
[1776522167332,27.83,76104.0,212.7,-0.92648,0.00015,4.75823]
[1776522168339,27.83,76105.85,212.7,-0.9262,0.00015,4.77189]
[1776522169346,27.83,76104.69,212.7,-0.92637,0.00015,4.76346]
[1776522170353,27.83,76102.8,212.7,-0.92665,0.00015,4.74972]
[1776522171360,27.83,76096.23,212.7,-0.9276,0.00015,4.70188]
[1776522172367,27.84,76092.85,212.7,-0.92809,0.00014,4.6775]
[1776522174739,27.84,76092.6,212.7,-0.92812,0.00014,4.67591]
[1776522174782,27.84,76092.6,212.7,-0.92812,0.00014,4.67591]
[1776522174879,27.84,76085.89,212.7,-0.92908,0.00014,4.62758]
[1776522176028,27.84,76067.0,212.7,-0.93173,0.00014,4.49283]
[1776522176162,27.84,76067.0,212.7,-0.93173,0.00014,4.49283]
[1776522176279,27.84,76067.0,212.7,-0.93173,0.00014,4.49283]
[1776522176415,27.84,76067.0,212.7,-0.93173,0.00014,4.49283]
[1776522176489,27.84,76059.2,212.7,-0.9328,0.00014,4.43761]
[1776522177625,27.84,76059.2,212.7,-0.9328,0.00014,4.43761]
[1776522177667,27.85,76059.63,212.7,-0.93266,0.00014,4.4451]
[1776522178409,27.85,76066.31,212.7,-0.93173,0.00014,4.49282]
[1776522179417,27.85,76067.8,212.7,-0.93151,0.00014,4.50377]
[1776522180424,27.85,76065.28,212.7,-0.93185,0.00014,4.48622]
[1776522182685,27.86,76063.58,212.7,-0.93208,0.00014,4.47491]
[1776522186015,27.86,76063.61,212.7,-0.93206,0.00014,4.47589]
[1776522186267,27.86,76063.41,212.7,-0.93207,0.00014,4.47525]
[1776522186646,27.86,76053.11,212.7,-0.93348,0.00014,4.40263]
[1776522187472,27.86,76045.26,212.7,-0.93453,0.00013,4.34822]
[1776522188187,27.86,76045.26,212.7,-0.93453,0.00013,4.34822]
[1776522188479,27.86,76039.47,212.7,-0.93529,0.00013,4.30856]
[1776522190105,27.86,76039.47,212.7,-0.93529,0.00013,4.30856]
[1776522190141,27.87,76034.68,212.7,-0.9359,0.00013,4.27676]
[1776522190502,27.87,76029.91,212.7,-0.93653,0.00013,4.2439]
[1776522191507,27.87,76024.58,212.7,-0.93721,0.00013,4.2081]
[1776522192298,27.87,76024.58,212.7,-0.93721,0.00013,4.2081]
[1776522192622,27.87,76024.58,212.7,-0.93721,0.00013,4.2081]
[1776522192679,27.87,76017.57,212.7,-0.9381,0.00013,4.16111]
[1776522193647,27.87,76018.76,212.7,-0.93793,0.00013,4.17008]
[1776522195031,27.87,76018.76,212.7,-0.93793,0.00013,4.17008]
[1776522195133,27.88,76019.37,212.7,-0.93782,0.00013,4.17594]
[1776522195536,27.88,76020.63,212.7,-0.93766,0.00013,4.18453]
[1776522198555,27.88,76024.95,212.7,-0.93705,0.00013,4.21653]
[1776522199562,27.89,76027.94,212.7,-0.93664,0.00013,4.2378]
[1776522200605,27.89,76030.17,212.7,-0.93634,0.00013,4.25388]
[1776522202062,27.89,76030.17,212.7,-0.93634,0.00013,4.25388]
[1776522202160,27.89,76031.69,212.7,-0.93611,0.00013,4.26578]
[1776522207619,27.9,76032.54,212.7,-0.93593,0.00013,4.27521]
[1776522208626,27.91,76031.4,212.7,-0.93606,0.00013,4.26806]
[1776522209633,27.91,76030.19,212.7,-0.93621,0.00013,4.26045]
[1776522212654,27.91,76028.31,212.7,-0.9365,0.00013,4.243]
[1776522217689,27.92,76027.45,212.7,-0.93654,0.00013,4.24089]
[1776522219702,27.93,76025.75,212.7,-0.93674,0.00013,4.23075]
[1776522220444,27.93,76025.75,212.7,-0.93674,0.00013,4.23075]
[1776522221717,27.93,76023.76,212.7,-0.93697,0.00013,4.21868]
[1776522222724,27.94,76022.37,212.7,-0.93713,0.00013,4.21012]
[1776522223730,27.94,76015.5,212.7,-0.938,0.00013,4.16432]
[1776522224738,27.94,76013.33,212.7,-0.93826,0.00013,4.15041]
[1776522225745,27.94,76017.83,212.7,-0.93767,0.00013,4.18182]
[1776522226752,27.95,76021.74,212.7,-0.93714,0.00013,4.20936]
[1776522227759,27.95,76022.81,212.7,-0.93699,0.00013,4.21751]
[1776522230780,27.95,76023.82,212.7,-0.93681,0.00013,4.22679]
[1776522235815,27.97,76023.28,212.7,-0.93681,0.00013,4.22696]
[1776522238836,27.97,76022.26,212.7,-0.9369,0.00013,4.22231]
[1776522241857,27.98,76023.63,212.7,-0.93667,0.00013,4.234]
[1776522246892,27.99,76025.24,212.7,-0.93636,0.00013,4.25047]
[1776522248237,27.99,76025.24,212.7,-0.93636,0.00013,4.25047]
[1776522248906,28.0,76029.33,212.7,-0.93579,0.00013,4.2803]
[1776522249913,28.0,76032.69,212.7,-0.93533,0.00013,4.30428]
[1776522253943,28.01,76038.14,212.7,-0.93454,0.00013,4.34516]
[1776522258978,28.02,76038.9,212.7,-0.93437,0.00013,4.35405]
[1776522259985,28.02,76039.93,212.7,-0.93422,0.00013,4.36192]
[1776522265024,28.03,76040.62,212.7,-0.93406,0.00013,4.37021]
[1776522266030,28.03,76035.26,212.7,-0.93476,0.00013,4.33374]
[1776522267038,28.04,76032.88,212.7,-0.93506,0.00013,4.31804]
[1776522268045,28.04,76031.09,212.7,-0.93528,0.00013,4.30646]
[1776522269052,28.04,76035.6,212.7,-0.93467,0.00013,4.33839]
[1776522270059,28.04,76039.48,212.7,-0.93414,0.00013,4.36601]
[1776522271066,28.04,76040.59,212.7,-0.93407,0.00013,4.3676]
[1776522276101,28.05,76042.44,212.7,-0.93375,0.00013,4.38387]
[1776522278115,28.06,76040.83,212.7,-0.93394,0.00013,4.37399]
[1776522283151,28.07,76041.25,212.7,-0.93382,0.00013,4.38027]
[1776522288185,28.08,76041.44,212.7,-0.93373,0.00013,4.3849]
[1776522289193,28.08,76045.11,212.7,-0.93322,0.00014,4.41111]
[1776522292766,28.08,76044.57,212.7,-0.93327,0.00014,4.40858]
[1776522292938,28.08,76044.57,212.7,-0.93327,0.00014,4.40858]
[1776522294229,28.09,76046.59,212.7,-0.93296,0.00014,4.42485]
[1776522295236,28.09,76045.53,212.7,-0.93308,0.00014,4.41839]
[1776522297250,28.1,76052.94,212.7,-0.93203,0.00014,4.47217]
[1776522298256,28.1,76054.57,212.7,-0.93179,0.00014,4.48449]
[1776522300271,28.1,76055.66,212.7,-0.93161,0.00014,4.49386]
[1776522305306,28.11,76056.36,212.7,-0.93143,0.00014,4.50297]
[1776522310340,28.15,76046.69,212.7,-0.93253,0.00014,4.44654]
[1776522311348,28.15,76053.74,212.7,-0.93155,0.00014,4.49688]
[1776522312354,28.15,76060.01,212.7,-0.93066,0.00014,4.54193]
[1776522318398,28.16,76060.97,212.7,-0.93044,0.00014,4.55323]
[1776522319775,28.2,76071.88,212.7,-0.92864,0.00014,4.64403]
[1776522320536,28.23,76076.43,212.7,-0.92776,0.00014,4.68832]
[1776522323062,28.26,76076.88,212.7,-0.92748,0.00014,4.7025]
[1776522323154,28.3,76079.7,212.7,-0.92684,0.00014,4.73443]
[1776522325065,28.3,76083.28,212.7,-0.92628,0.00014,4.76219]
[1776522325450,28.3,76096.15,212.7,-0.9244,0.00015,4.8555]
[1776522326457,28.31,76099.58,212.7,-0.92387,0.00015,4.88134]
[1776522327883,28.31,76099.58,212.7,-0.92387,0.00015,4.88134]
[1776522327937,28.31,76099.58,212.7,-0.92387,0.00015,4.88134]
[1776522328045,28.31,76099.58,212.7,-0.92387,0.00015,4.88134]
[1776522328305,28.31,76100.03,212.7,-0.92378,0.00015,4.88619]
[1776522328541,28.31,76100.03,212.7,-0.92378,0.00015,4.88619]
[1776522328643,28.31,76100.03,212.7,-0.92378,0.00015,4.88619]
[1776522328730,28.31,76101.69,212.7,-0.92353,0.00015,4.89833]
[1776522330118,28.31,76102.83,212.7,-0.92333,0.00015,4.90817]
[1776522332203,28.31,76103.42,212.7,-0.92324,0.00015,4.91249]
[1776522332304,28.32,76105.65,212.7,-0.92298,0.00015,4.92317]
[1776522335100,28.32,76105.96,212.7,-0.92293,0.00015,4.92544]
[1776522336214,28.32,76123.59,212.7,-0.92021,0.00015,5.05773]
[1776522337534,28.32,76121.52,212.7,-0.92053,0.00015,5.04229]
[1776522338832,28.32,76121.52,212.7,-0.92053,0.00015,5.04229]
[1776522338907,28.32,76119.46,212.7,-0.92085,0.00015,5.02696]
[1776522341909,28.32,76118.81,212.7,-0.92095,0.00015,5.02211]
[1776522341986,28.32,76118.22,212.7,-0.92104,0.00015,5.01773]
[1776522342948,28.32,76118.22,212.7,-0.92104,0.00015,5.01773]
[1776522347604,28.33,76116.76,212.7,-0.9212,0.00015,5.00984]
[1776522348611,28.33,76114.92,212.7,-0.92147,0.00015,4.99683]
[1776522354653,28.34,76113.48,212.7,-0.92161,0.00015,4.98992]
[1776522360695,28.35,76113.3,212.7,-0.92156,0.00015,4.99234]
[1776522362709,28.36,76124.31,212.7,-0.91985,0.00015,5.07515]
[1776522363717,28.36,76127.32,212.7,-0.91937,0.00015,5.09805]
[1776522364723,28.36,76139.59,212.7,-0.91745,0.00016,5.19037]
[1776522365730,28.36,76142.77,212.7,-0.91694,0.00016,5.21463]
[1776522368326,28.36,76146.07,212.7,-0.9164,0.00016,5.24034]
[1776522368751,28.36,76147.99,212.7,-0.91609,0.00016,5.25485]
[1776522369758,28.36,76149.26,212.7,-0.91589,0.00016,5.26468]
[1776522374793,28.37,76151.91,212.7,-0.91544,0.00016,5.28578]
[1776522379828,28.37,76148.82,212.7,-0.91592,0.00016,5.26328]
[1776522382849,28.37,76147.66,212.7,-0.91609,0.00016,5.25517]
[1776522387886,28.37,76147.38,212.7,-0.91611,0.00016,5.25419]
[1776522394935,28.38,76147.53,212.7,-0.91615,0.00016,5.24967]
[1776522399970,28.38,76146.86,212.7,-0.91623,0.00016,5.24579]
[1776522405006,28.38,76146.71,212.7,-0.91628,0.00016,5.24356]
[1776522418096,28.39,76146.79,212.7,-0.91622,0.00016,5.2463]
[1776522422124,28.39,76144.04,212.7,-0.91664,0.00016,5.22631]
[1776522423131,28.39,76142.42,212.7,-0.91689,0.00016,5.21432]
[1776522430180,28.39,76143.14,212.7,-0.91675,0.00016,5.22138]
[1776522435215,28.4,76147.78,212.7,-0.91599,0.00016,5.25739]
[1776522436222,28.4,76149.1,212.7,-0.91577,0.00016,5.26751]
[1776522443271,28.4,76149.26,212.7,-0.91573,0.00016,5.26956]
[1776522452334,28.4,76150.71,212.7,-0.91558,0.00016,5.27422]
[1776522457412,28.4,76152.44,212.7,-0.91529,0.00016,5.28793]
[1776522462447,28.4,76152.8,212.7,-0.91522,0.00016,5.29127]
[1776522469438,28.41,76153.33,212.7,-0.91512,0.00016,5.29577]
[1776522469547,28.41,76153.82,212.7,-0.91504,0.00016,5.29974]
[1776522470502,28.41,76161.8,212.7,-0.91374,0.00016,5.36068]
[1776522475538,28.41,76162.02,212.7,-0.9137,0.00016,5.36253]
[1776522479566,28.41,76167.27,212.7,-0.91285,0.00016,5.40274]
[1776522480572,28.41,76166.03,212.7,-0.91305,0.00016,5.39322]
[1776522482587,28.41,76169.18,212.7,-0.91253,0.00016,5.4173]
[1776522483594,28.41,76170.57,212.7,-0.91231,0.00016,5.4279]
[1776522485608,28.41,76169.08,212.7,-0.91255,0.00016,5.41635]
[1776522486615,28.41,76170.4,212.7,-0.91234,0.00016,5.42642]
[1776522487622,28.41,76172.5,212.7,-0.91199,0.00016,5.44247]
[1776522488629,28.41,76174.33,212.7,-0.91169,0.00017,5.45644]
[1776522492129,28.41,76175.0,212.7,-0.91159,0.00017,5.46139]
[1776522492160,28.41,76175.0,212.7,-0.91159,0.00017,5.46139]
[1776522492262,28.41,76173.87,212.7,-0.91178,0.00017,5.45249]
[1776522492939,28.41,76173.87,212.7,-0.91178,0.00017,5.45249]
[1776522496685,28.4,76175.61,212.7,-0.9115,0.00017,5.46545]
[1776522497692,28.4,76174.06,212.7,-0.91176,0.00017,5.45342]
[1776522499706,28.4,76176.46,212.7,-0.91137,0.00017,5.47169]
[1776522504740,28.4,76175.96,212.7,-0.91146,0.00017,5.46728]
[1776522505748,28.4,76178.14,212.7,-0.9111,0.00017,5.48396]
[1776522508769,28.4,76172.49,212.7,-0.91204,0.00016,5.44013]
[1776522510784,28.4,76174.15,212.7,-0.91177,0.00017,5.45276]
[1776522516022,28.4,76172.9,212.7,-0.91209,0.00016,5.43551]
[1776522516827,28.4,76174.59,212.7,-0.91181,0.00017,5.44838]
[1776522519848,28.4,76173.17,212.7,-0.91205,0.00017,5.43726]
[1776522521861,28.4,76174.75,212.7,-0.91179,0.00017,5.44929]
[1776522524883,28.4,76172.54,212.7,-0.91216,0.00016,5.43209]
[1776522529918,28.4,76172.94,212.7,-0.9121,0.00016,5.43493]
[1776522532939,28.4,76174.98,212.7,-0.91177,0.00017,5.45048]
[1776522535960,28.4,76176.78,212.7,-0.91147,0.00017,5.4641]
[1776522538981,28.39,76179.35,212.7,-0.91105,0.00017,5.4836]
[1776522540995,28.39,76177.8,212.7,-0.91132,0.00017,5.47142]
[1776522542002,28.39,76175.28,212.7,-0.91174,0.00017,5.45193]
[1776522545023,28.39,76177.53,212.7,-0.91137,0.00017,5.46902]
[1776522547036,28.39,76175.81,212.7,-0.91166,0.00017,5.45559]
[1776522550058,28.39,76176.96,212.7,-0.91147,0.00017,5.46421]
[1776522552071,28.39,76175.74,212.7,-0.91168,0.00017,5.45466]
[1776522558115,28.39,76174.76,212.7,-0.91185,0.00017,5.44668]
[1776522563149,28.39,76174.15,212.7,-0.91196,0.00017,5.44168]
[1776522568185,28.39,76176.79,212.7,-0.91153,0.00017,5.4617]
[1776522573220,28.39,76177.59,212.7,-0.91151,0.00017,5.46009]
[1776522575234,28.39,76176.42,212.7,-0.9117,0.00017,5.45092]
[1776522580269,28.39,76174.55,212.7,-0.91202,0.00017,5.43616]
[1776522586310,28.39,76176.0,212.7,-0.91179,0.00017,5.447]
[1776522589331,28.38,76178.72,212.7,-0.91134,0.00017,5.46773]
[1776522591346,28.38,76176.66,212.7,-0.91169,0.00017,5.45169]
[1776522596381,28.38,76177.28,212.7,-0.91159,0.00017,5.45611]
[1776522601416,28.38,76177.24,212.7,-0.91161,0.00017,5.45546]
[1776522602423,28.38,76176.08,212.7,-0.9118,0.00017,5.44646]
[1776522606451,28.38,76177.87,212.7,-0.91151,0.00017,5.46]
[1776522607458,28.38,76179.3,212.7,-0.91127,0.00017,5.47093]
[1776522612492,28.38,76179.52,212.7,-0.91125,0.00017,5.47217]
[1776522617528,28.38,76181.15,212.7,-0.91099,0.00017,5.48428]
[1776522622564,28.38,76182.04,212.7,-0.91085,0.00017,5.49058]
[1776522627600,28.38,76182.65,212.7,-0.91076,0.00017,5.49472]
[1776522632638,28.37,76183.22,212.7,-0.91078,0.00017,5.49115]
[1776522634651,28.37,76186.24,212.7,-0.91028,0.00017,5.51427]
[1776522635659,28.37,76188.48,212.7,-0.90991,0.00017,5.53147]
[1776522636666,28.37,76190.71,212.7,-0.90954,0.00017,5.5486]
[1776522638680,28.37,76191.99,212.7,-0.90933,0.00017,5.55815]
[1776522644238,28.37,76192.16,212.7,-0.90932,0.00017,5.55867]
[1776522644385,28.37,76192.16,212.7,-0.90932,0.00017,5.55867]
[1776522647743,28.37,76193.46,212.7,-0.90912,0.00017,5.56775]
[1776522648750,28.37,76198.22,212.7,-0.90831,0.00017,5.60459]
[1776522649907,28.36,76202.36,212.7,-0.90761,0.00017,5.63665]
[1776522650764,28.36,76205.43,212.7,-0.90709,0.00017,5.66035]
[1776522651771,28.36,76204.9,212.7,-0.90719,0.00017,5.65587]
[1776522652778,28.36,76205.26,212.7,-0.90714,0.00017,5.65835]
[1776522653785,28.36,76203.16,212.7,-0.9075,0.00017,5.64159]
[1776522658820,28.36,76203.79,212.7,-0.90743,0.00017,5.64494]
[1776522663855,28.35,76204.17,212.7,-0.9074,0.00017,5.64633]
[1776522668890,28.35,76204.16,212.7,-0.90744,0.00017,5.64464]
[1776522674932,28.34,76203.78,212.7,-0.90755,0.00017,5.63977]
[1776522676946,28.34,76199.78,212.7,-0.90824,0.00017,5.60788]
[1776522677953,28.34,76198.48,212.7,-0.90847,0.00017,5.59747]
[1776522682988,28.34,76197.5,212.7,-0.90867,0.00017,5.58857]
[1776522686786,28.33,76196.75,212.7,-0.90881,0.00017,5.582]
[1776522692505,28.33,76196.52,212.7,-0.90898,0.00017,5.57156]
[1776522693059,28.33,76203.15,212.7,-0.90786,0.00017,5.62282]
[1776522694066,28.33,76206.9,212.7,-0.90722,0.00017,5.65187]
[1776522695073,28.33,76205.58,212.7,-0.90746,0.00017,5.64118]
[1776522696080,28.33,76205.99,212.7,-0.90739,0.00017,5.64406]
[1776522698094,28.32,76207.38,212.7,-0.90717,0.00017,5.65427]
[1776522700107,28.32,76205.67,212.7,-0.90748,0.00017,5.64017]
[1776522701115,28.32,76205.39,212.7,-0.90754,0.00017,5.63764]
[1776522703129,28.32,76206.64,212.7,-0.90734,0.00017,5.64677]
[1776522704136,28.32,76206.46,212.7,-0.90737,0.00017,5.64501]
[1776522705142,28.32,76206.26,212.7,-0.90742,0.00017,5.6431]
[1776522706150,28.32,76205.12,212.7,-0.90762,0.00017,5.63384]
[1776522707156,28.32,76204.75,212.7,-0.90769,0.00017,5.63061]
[1776522708164,28.31,76204.68,212.7,-0.90771,0.00017,5.62974]
[1776522708882,28.31,76204.68,212.7,-0.90771,0.00017,5.62974]
[1776522708946,28.31,76204.68,212.7,-0.90771,0.00017,5.62974]
[1776522709171,28.31,76205.72,212.7,-0.90754,0.00017,5.63756]
[1776522712191,28.31,76203.65,212.7,-0.90791,0.00017,5.62084]
[1776522713199,28.31,76202.18,212.7,-0.90816,0.00017,5.6092]
[1776522713784,28.31,76202.18,212.7,-0.90816,0.00017,5.6092]
[1776522716220,28.31,76204.27,212.7,-0.90782,0.00017,5.62464]
[1776522717229,28.31,76206.65,212.7,-0.90742,0.00017,5.64296]
[1776522720249,28.31,76209.06,212.7,-0.90703,0.00017,5.66085]
[1776522725283,28.3,76212.91,212.7,-0.9064,0.00017,5.68926]
[1776522726291,28.3,76216.93,212.7,-0.90571,0.00017,5.72056]
[1776522728305,28.3,76217.88,212.7,-0.90556,0.00017,5.72719]
[1776522729312,28.3,76224.7,212.7,-0.90438,0.00018,5.78065]
[1776522732333,28.29,76225.82,212.7,-0.90421,0.00018,5.78798]
[1776522740389,28.28,76226.77,212.7,-0.90415,0.00018,5.79103]
[1776522745424,28.27,76226.92,212.7,-0.9042,0.00018,5.78881]
[1776522750459,28.26,76226.61,212.7,-0.90432,0.00018,5.78348]
[1776522751465,28.26,76224.74,212.7,-0.90476,0.00018,5.76058]
[1776522755494,28.25,76219.94,212.7,-0.90566,0.00017,5.72049]
[1776522756501,28.25,76221.92,212.7,-0.90532,0.00018,5.73566]
[1776522757508,28.25,76224.61,212.7,-0.90486,0.00018,5.75644]
[1776522758515,28.25,76226.08,212.7,-0.90461,0.00018,5.76755]
[1776522760529,28.25,76227.47,212.7,-0.90439,0.00018,5.77746]
[1776522762543,28.24,76230.19,212.7,-0.90393,0.00018,5.79793]
[1776522765564,28.24,76228.37,212.7,-0.9043,0.00018,5.78171]
[1776522768585,28.23,76230.93,212.7,-0.90388,0.00018,5.80035]
[1776522771606,28.23,76228.14,212.7,-0.90441,0.00018,5.77644]
[1776522776641,28.22,76224.81,212.7,-0.90506,0.00018,5.74734]
[1776522781678,28.21,76226.33,212.7,-0.90485,0.00018,5.75691]
[1776522786712,28.21,76227.3,212.7,-0.90473,0.00018,5.76213]
[1776522789733,28.2,76225.97,212.7,-0.905,0.00018,5.7501]
[1776522790740,28.2,76227.53,212.7,-0.90474,0.00018,5.76198]
[1776522794768,28.19,76224.81,212.7,-0.90526,0.00018,5.73841]
[1776522799803,28.19,76224.32,212.7,-0.9054,0.00018,5.73226]
[1776522806853,28.18,76225.55,212.7,-0.90526,0.00018,5.73879]
[1776522812896,28.17,76225.45,212.7,-0.90544,0.00018,5.72775]
[1776522815915,28.17,76227.25,212.7,-0.90515,0.00018,5.74071]
[1776522821959,28.16,76227.1,212.7,-0.90524,0.00018,5.73679]
[1776522824982,28.16,76212.69,212.7,-0.90779,0.00017,5.62157]
[1776522826589,28.16,76201.66,212.7,-0.90968,0.00017,5.53479]
[1776522827573,28.16,76203.62,212.7,-0.90935,0.00017,5.54996]
[1776522832034,28.15,76205.12,212.7,-0.90911,0.00017,5.56082]
[1776522838076,28.15,76207.18,212.7,-0.90879,0.00017,5.57583]
[1776522839083,28.15,76208.93,212.7,-0.90849,0.00017,5.58936]
[1776522841097,28.15,76210.39,212.7,-0.90825,0.00017,5.60038]
[1776522842104,28.15,76213.09,212.7,-0.90779,0.00017,5.62138]
[1776522845126,28.14,76218.72,212.7,-0.90683,0.00017,5.66494]
[1776522846132,28.14,76222.61,212.7,-0.90616,0.00018,5.69536]
[1776522847140,28.14,76223.9,212.7,-0.90594,0.00018,5.70518]
[1776522849154,28.14,76220.07,212.7,-0.90663,0.00017,5.67406]
[1776522857211,28.13,76221.26,212.7,-0.90649,0.00017,5.68065]
[1776522858218,28.13,76223.02,212.7,-0.90619,0.00018,5.69421]
[1776522859225,28.13,76224.61,212.7,-0.90592,0.00018,5.70642]
[1776522864260,28.12,76228.86,212.7,-0.90522,0.00018,5.73807]
[1776522865266,28.12,76230.26,212.7,-0.90498,0.00018,5.74874]
[1776522868293,28.12,76232.69,212.7,-0.90458,0.00018,5.76665]
[1776522869300,28.12,76236.97,212.7,-0.90383,0.00018,5.80028]
[1776522873328,28.11,76234.08,212.7,-0.9045,0.00018,5.76751]
[1776522874335,28.11,76232.28,212.7,-0.90483,0.00018,5.75267]
[1776522876362,28.11,76229.88,212.7,-0.90528,0.00018,5.73263]
[1776522878363,28.1,76231.6,212.7,-0.90499,0.00018,5.74539]
[1776522882391,28.1,76233.04,212.7,-0.90478,0.00018,5.75493]
[1776522887426,28.09,76234.01,212.7,-0.90467,0.00018,5.76019]
[1776522889440,28.09,76235.63,212.7,-0.9044,0.00018,5.77211]
[1776522892448,28.09,76236.39,212.7,-0.90428,0.00018,5.77767]
[1776522893468,28.08,76240.76,212.7,-0.90353,0.00018,5.81105]
[1776522894475,28.08,76247.05,212.7,-0.90241,0.00018,5.86109]
[1776522896489,28.08,76245.12,212.7,-0.90278,0.00018,5.84456]
[1776522897496,28.08,76242.08,212.7,-0.90334,0.00018,5.81957]
[1776522898503,28.08,76244.3,212.7,-0.90296,0.00018,5.83674]
[1776522901553,28.07,76244.68,212.7,-0.90291,0.00018,5.83861]
[1776522901630,28.07,76244.68,212.7,-0.90291,0.00018,5.83861]
[1776522901655,28.07,76247.01,212.7,-0.90252,0.00018,5.85609]
[1776522902531,28.07,76255.35,212.7,-0.90101,0.00018,5.92321]
[1776522904545,28.07,76254.33,212.7,-0.90123,0.00018,5.91362]
[1776522904937,28.07,76254.33,212.7,-0.90123,0.00018,5.91362]
[1776522906559,28.06,76253.13,212.7,-0.90148,0.00018,5.90252]
[1776522907566,28.06,76256.75,212.7,-0.90083,0.00018,5.931]
[1776522908573,28.06,76261.25,212.7,-0.90002,0.00018,5.96668]
[1776522909580,28.06,76259.03,212.7,-0.90045,0.00018,5.94799]
[1776522910587,28.05,76257.57,212.7,-0.90073,0.00018,5.93541]
[1776522916629,28.04,76256.74,212.7,-0.901,0.00018,5.92359]
[1776522921664,28.03,76256.88,212.7,-0.90106,0.00018,5.92115]
[1776522925692,28.02,76261.32,212.7,-0.90031,0.00018,5.95423]
[1776522928714,28.02,76262.58,212.7,-0.90012,0.00018,5.96248]
[1776522930728,28.01,76263.81,212.7,-0.89992,0.00018,5.97124]
[1776522937780,28.0,76267.33,212.7,-0.89948,0.00019,5.98798]
[1776522942815,27.99,76266.91,212.7,-0.89964,0.00018,5.98086]
[1776522946842,27.98,76264.96,212.7,-0.90007,0.00018,5.96203]
[1776522951878,27.97,76264.49,212.7,-0.90024,0.00018,5.95462]
[1776522953892,27.97,76267.74,212.7,-0.89967,0.00019,5.97972]
[1776522954899,27.97,76270.74,212.7,-0.89913,0.00019,6.00353]
[1776522956913,27.96,76272.56,212.7,-0.89882,0.00019,6.0171]
[1776522961949,27.95,76271.03,212.7,-0.89918,0.00019,6.00146]
[1776522965977,27.95,76273.26,212.7,-0.89882,0.00019,6.01719]
[1776522967237,27.95,76273.26,212.7,-0.89882,0.00019,6.01719]
[1776522967991,27.94,76275.59,212.7,-0.89841,0.00019,6.03495]
[1776522968998,27.94,76280.15,212.7,-0.89757,0.00019,6.07158]
[1776522970007,27.94,76283.7,212.7,-0.89692,0.00019,6.09996]
[1776522972019,27.93,76285.32,212.7,-0.89665,0.00019,6.11177]
[1776522973026,27.93,76285.72,212.7,-0.89659,0.00019,6.11431]
[1776522975040,27.93,76284.45,212.7,-0.89686,0.00019,6.10237]
[1776522977054,27.92,76284.76,212.7,-0.89684,0.00019,6.10344]
[1776522978061,27.92,76286.11,212.7,-0.8966,0.00019,6.11377]
[1776522980074,27.92,76283.6,212.7,-0.89711,0.00019,6.09166]
[1776522982088,27.91,76285.53,212.7,-0.89678,0.00019,6.10603]
[1776522984103,27.91,76285.2,212.7,-0.89688,0.00019,6.10182]
[1776522985110,27.91,76286.42,212.7,-0.89666,0.00019,6.1111]
[1776522986117,27.9,76288.09,212.7,-0.89637,0.00019,6.12406]
[1776522988131,27.9,76290.12,212.7,-0.89602,0.00019,6.1392]
[1776522991152,27.9,76288.64,212.7,-0.89644,0.00019,6.11797]
[1776522994174,27.89,76290.08,212.7,-0.89621,0.00019,6.12799]
[1776522995180,27.89,76288.97,212.7,-0.89643,0.00019,6.11857]
[1776522996188,27.89,76281.16,212.7,-0.89791,0.00019,6.0542]
[1776522997194,27.89,76277.23,212.7,-0.89865,0.00019,6.0217]
[1776523002230,27.88,76277.01,212.7,-0.89873,0.00019,6.01846]
[1776523005251,27.88,76279.1,212.7,-0.89836,0.00019,6.03471]
[1776523006257,27.88,76281.83,212.7,-0.89785,0.00019,6.05676]
[1776523007265,27.88,76280.41,212.7,-0.89813,0.00019,6.04479]
[1776523008272,27.88,76278.45,212.7,-0.8985,0.00019,6.02843]
[1776523014314,27.87,76277.63,212.7,-0.89869,0.00019,6.02003]
[1776523019349,27.87,76277.59,212.7,-0.89873,0.00019,6.01829]
[1776523023377,27.87,76267.67,212.7,-0.9006,0.00018,5.93626]
[1776523024195,27.87,76267.67,212.7,-0.9006,0.00018,5.93626]
[1776523024384,27.87,76264.73,212.7,-0.90115,0.00018,5.9122]
[1776523025391,27.87,76263.22,212.7,-0.90143,0.00018,5.89982]
[1776523026981,27.87,76263.22,212.7,-0.90143,0.00018,5.89982]
[1776523027405,27.87,76268.36,212.7,-0.90049,0.00018,5.94135]
[1776523028411,27.87,76271.14,212.7,-0.89998,0.00019,5.96382]
[1776523032938,27.86,76270.06,212.7,-0.90018,0.00019,5.95463]
[1776523034206,27.86,76271.24,212.7,-0.89998,0.00019,5.96369]
[1776523034458,27.86,76263.59,212.7,-0.90139,0.00018,5.90127]
[1776523035820,27.86,76249.67,212.7,-0.90393,0.00018,5.78869]
[1776523036472,27.86,76247.75,212.7,-0.90427,0.00018,5.77323]
[1776523038121,27.86,76247.75,212.7,-0.90427,0.00018,5.77323]
[1776523038486,27.86,76249.35,212.7,-0.90398,0.00018,5.78628]
[1776523039493,27.86,76248.15,212.7,-0.90419,0.00018,5.77668]
[1776523042514,27.86,76244.45,212.7,-0.90485,0.00018,5.74718]
[1776523043521,27.86,76243.09,212.7,-0.90509,0.00018,5.73638]
[1776523048556,27.87,76242.52,212.7,-0.90518,0.00018,5.73246]
[1776523053591,27.87,76243.66,212.7,-0.90507,0.00018,5.73474]
[1776523054600,27.87,76246.96,212.7,-0.90447,0.00018,5.76138]
[1776523055606,27.87,76248.86,212.7,-0.90413,0.00018,5.77678]
[1776523057621,27.87,76253.55,212.7,-0.90328,0.00018,5.81469]
[1776523059635,27.87,76260.92,212.7,-0.90194,0.00018,5.87432]
[1776523063663,27.87,76263.74,212.7,-0.90143,0.00018,5.89704]
[1776523069706,27.87,76264.2,212.7,-0.90136,0.00018,5.90003]
[1776523070713,27.87,76265.63,212.7,-0.9011,0.00018,5.91152]
[1776523071721,27.87,76267.97,212.7,-0.90067,0.00018,5.93041]
[1776523075749,27.87,76270.06,212.7,-0.90029,0.00019,5.94738]
[1776523080785,27.86,76270.67,212.7,-0.90018,0.00019,5.95217]
[1776523082799,27.86,76269.27,212.7,-0.90044,0.00018,5.94052]
[1776523083806,27.86,76267.83,212.7,-0.90071,0.00018,5.92863]
[1776523088894,27.86,76268.5,212.7,-0.9006,0.00018,5.9336]
[1776523088945,27.86,76275.39,212.7,-0.89933,0.00019,5.98943]
[1776523089849,27.86,76273.67,212.7,-0.89965,0.00019,5.97531]
[1776523092870,27.86,76275.66,212.7,-0.89928,0.00019,5.99135]
[1776523095080,27.86,76275.96,212.7,-0.89923,0.00019,5.99372]
[1776523095891,27.86,76273.56,212.7,-0.89969,0.00019,5.97364]
[1776523096898,27.86,76262.79,212.7,-0.90168,0.00018,5.88581]
[1776523097905,27.86,76261.67,212.7,-0.90189,0.00018,5.87665]
[1776523100926,27.86,76259.19,212.7,-0.90235,0.00018,5.85634]
[1776523101933,27.86,76257.9,212.7,-0.90258,0.00018,5.84586]
[1776523103947,27.86,76256.64,212.7,-0.90281,0.00018,5.83562]
[1776523108981,27.86,76257.93,212.7,-0.90258,0.00018,5.84592]
[1776523112005,27.86,76259.06,212.7,-0.90249,0.00018,5.84736]
[1776523113010,27.86,76262.99,212.7,-0.90177,0.00018,5.87915]
[1776523114018,27.86,76264.82,212.7,-0.90144,0.00018,5.8939]
[1776523120061,27.85,76265.17,212.7,-0.90139,0.00018,5.89603]
[1776523123081,27.85,76263.93,212.7,-0.90162,0.00018,5.88564]
[1776523127112,27.85,76262.47,212.7,-0.90191,0.00018,5.87288]
[1776523131140,27.84,76260.32,212.7,-0.90236,0.00018,5.85307]
[1776523132146,27.84,76257.78,212.7,-0.90283,0.00018,5.83194]
[1776523138189,27.83,76258.28,212.7,-0.90282,0.00018,5.83269]
[1776523143224,27.83,76257.85,212.7,-0.90296,0.00018,5.82648]
[1776523150274,27.81,76257.88,212.7,-0.90304,0.00018,5.82295]
[1776523154301,27.81,76260.62,212.7,-0.90259,0.00018,5.84298]
[1776523155308,27.81,76265.14,212.7,-0.90177,0.00018,5.87909]
[1776523157322,27.8,76267.22,212.7,-0.90142,0.00018,5.89474]
[1776523161350,27.8,76271.55,212.7,-0.90068,0.00019,5.92744]
[1776523162298,27.8,76271.55,212.7,-0.90068,0.00019,5.92744]
[1776523168399,27.79,76272.98,212.7,-0.9005,0.00019,5.93544]
[1776523169472,27.79,76272.98,212.7,-0.9005,0.00019,5.93544]
[1776523176455,27.77,76274.52,212.7,-0.90042,0.00019,5.93631]
[1776523177461,27.77,76275.86,212.7,-0.90018,0.00019,5.94674]
[1776523179476,27.77,76279.39,212.7,-0.89955,0.00019,5.97455]
[1776523182497,27.77,76280.35,212.7,-0.89941,0.00019,5.98072]
[1776523183504,27.76,76280.46,212.7,-0.8994,0.00019,5.98105]
[1776523187532,27.76,76279.62,212.7,-0.89961,0.00019,5.97189]
[1776523188539,27.76,76279.08,212.7,-0.89972,0.00019,5.96691]
[1776523191560,27.75,76276.0,212.7,-0.90034,0.00019,5.93976]
[1776523193574,27.75,76277.56,212.7,-0.90008,0.00019,5.95119]
[1776523198158,27.74,76277.78,212.7,-0.90009,0.00019,5.95093]
[1776523198188,27.74,76277.78,212.7,-0.90009,0.00019,5.95093]
[1776523198571,27.74,76277.95,212.7,-0.90007,0.00019,5.95164]
[1776523198701,27.74,76277.95,212.7,-0.90007,0.00019,5.95164]
[1776523199086,27.74,76277.95,212.7,-0.90007,0.00019,5.95164]
[1776523199203,27.74,76277.95,212.7,-0.90007,0.00019,5.95164]
[1776523199128,27.74,76288.67,212.7,-0.89807,0.00019,6.03895]
[1776523199710,27.74,76289.17,212.7,-0.89798,0.00019,6.04306]
[1776523200626,27.74,76287.37,212.7,-0.89833,0.00019,6.02772]
[1776523202196,27.74,76287.37,212.7,-0.89833,0.00019,6.02772]
[1776523204178,27.73,76287.27,212.7,-0.89836,0.00019,6.02658]
[1776523203647,27.73,76285.68,212.7,-0.89867,0.00019,6.01279]
[1776523204355,27.73,76285.68,212.7,-0.89867,0.00019,6.01279]
[1776523205198,27.73,76285.68,212.7,-0.89867,0.00019,6.01279]
[1776523204654,27.73,76301.63,212.7,-0.89565,0.00019,6.1441]
[1776523205916,27.73,76301.63,212.7,-0.89565,0.00019,6.1441]
[1776523206052,27.73,76311.76,212.7,-0.8937,0.00019,6.22773]
[1776523206668,27.73,76314.66,212.7,-0.89315,0.0002,6.25127]
[1776523208235,27.73,76314.66,212.7,-0.89315,0.0002,6.25127]
[1776523209689,27.72,76310.15,212.7,-0.89407,0.00019,6.21173]
[1776523213717,27.72,76303.92,212.7,-0.89533,0.00019,6.15758]
[1776523215731,27.71,76300.93,212.7,-0.89593,0.00019,6.13177]
[1776523216737,27.71,76299.6,212.7,-0.8962,0.00019,6.12027]
[1776523221768,27.71,76299.65,212.7,-0.89622,0.00019,6.11929]
[1776523221942,27.71,76299.65,212.7,-0.89622,0.00019,6.11929]
[1776523222043,27.71,76298.31,212.7,-0.8965,0.00019,6.10727]
[1776523222781,27.7,76295.5,212.7,-0.89705,0.00019,6.08359]
[1776523227816,27.7,76294.92,212.7,-0.89717,0.00019,6.07829]
[1776523233857,27.7,76294.89,212.7,-0.89727,0.00019,6.07096]
[1776523240906,27.71,76289.97,212.7,-0.89819,0.00019,6.03097]
[1776523242037,27.71,76287.3,212.7,-0.8987,0.00019,6.00912]
[1776523247956,27.71,76287.44,212.7,-0.89868,0.00019,6.00997]
[1776523252991,27.7,76287.34,212.7,-0.8987,0.00019,6.00884]
[1776523253998,27.7,76285.99,212.7,-0.89896,0.00019,5.99768]
[1776523255007,27.7,76284.4,212.7,-0.89926,0.00019,5.98457]
[1776523261047,27.7,76281.9,212.7,-0.89973,0.00019,5.96392]
[1776523272124,27.7,76281.75,212.7,-0.89976,0.00019,5.96266]
[1776523275145,27.7,76279.89,212.7,-0.90011,0.00019,5.94733]
[1776523279173,27.7,76276.15,212.7,-0.9008,0.00019,5.91672]
[1776523280180,27.7,76274.64,212.7,-0.9011,0.00019,5.90385]
[1776523284208,27.7,76273.0,212.7,-0.90145,0.00018,5.88844]
[1776523291257,27.69,76272.82,212.7,-0.90166,0.00018,5.87606]
[1776523293683,27.69,76272.82,212.7,-0.90166,0.00018,5.87606]
[1776523304350,27.67,76271.26,212.7,-0.90208,0.00018,5.85774]
[1776523311396,27.67,76271.15,212.7,-0.90211,0.00018,5.85643]
[1776523311682,27.67,76271.15,212.7,-0.90211,0.00018,5.85643]
[1776523311733,27.67,76271.15,212.7,-0.90211,0.00018,5.85643]
[1776523311777,27.66,76264.52,212.7,-0.90339,0.00018,5.79964]
[1776523312406,27.66,76254.76,212.7,-0.90516,0.00018,5.72057]
[1776523313943,27.66,76254.76,212.7,-0.90516,0.00018,5.72057]
[1776523313973,27.66,76253.37,212.7,-0.90542,0.00018,5.70876]
[1776523319455,27.66,76252.98,212.7,-0.90552,0.00018,5.70433]
[1776523326504,27.65,76253.19,212.7,-0.90552,0.00018,5.70417]
[1776523332545,27.65,76253.06,212.7,-0.90559,0.00018,5.70143]
[1776523337581,27.64,76253.06,212.7,-0.90562,0.00018,5.70003]
[1776523341609,27.64,76254.36,212.7,-0.90541,0.00018,5.70941]
[1776523342615,27.64,76256.67,212.7,-0.905,0.00018,5.7278]
[1776523343623,27.64,76257.83,212.7,-0.9048,0.00018,5.73689]
[1776523346644,27.64,76256.75,212.7,-0.90501,0.00018,5.72716]
[1776523349665,27.63,76257.89,212.7,-0.90483,0.00018,5.73542]
[1776523351680,27.63,76258.85,212.7,-0.90478,0.00018,5.73501]
[1776523356715,27.63,76258.69,212.7,-0.90484,0.00018,5.73209]
[1776523361000,27.62,76257.58,212.7,-0.90508,0.00018,5.72151]
[1776523363764,27.62,76256.46,212.7,-0.90532,0.00018,5.71081]
[1776523365777,27.62,76258.19,212.7,-0.90503,0.00018,5.72386]
[1776523367792,27.61,76257.03,212.7,-0.90525,0.00018,5.71386]
[1776523372090,27.61,76257.34,212.7,-0.90521,0.00018,5.7155]
[1776523378869,27.6,76257.24,212.7,-0.90528,0.00018,5.71239]
[1776523383904,27.6,76257.18,212.7,-0.90532,0.00018,5.71062]
[1776523385919,27.6,76269.58,212.7,-0.90308,0.00018,5.81085]
[1776523387316,27.6,76269.58,212.7,-0.90308,0.00018,5.81085]
[1776523387371,27.6,76278.06,212.7,-0.90152,0.00019,5.87976]
[1776523388034,27.6,76278.06,212.7,-0.90152,0.00019,5.87976]
[1776523388123,27.6,76278.67,212.7,-0.90141,0.00019,5.88459]
[1776523388917,27.6,76278.67,212.7,-0.90141,0.00019,5.88459]
[1776523388940,27.6,76280.25,212.7,-0.90112,0.00019,5.89736]
[1776523389955,27.6,76280.25,212.7,-0.90112,0.00019,5.89736]
[1776523390042,27.6,76280.25,212.7,-0.90112,0.00019,5.89736]
[1776523392196,27.6,76280.96,212.7,-0.901,0.00019,5.9028]
[1776523395677,27.59,76279.99,212.7,-0.9012,0.00019,5.89407]
[1776523399010,27.59,76281.69,212.7,-0.9009,0.00019,5.9073]
[1776523402030,27.59,76279.58,212.7,-0.90131,0.00019,5.8894]
[1776523403038,27.59,76277.15,212.7,-0.90176,0.00019,5.86933]
[1776523405052,27.59,76275.42,212.7,-0.90209,0.00018,5.85465]
[1776523410087,27.58,76274.2,212.7,-0.90235,0.00018,5.84308]
[1776523412101,27.58,76272.28,212.7,-0.90283,0.00018,5.81916]
[1776523415122,27.58,76273.89,212.7,-0.90256,0.00018,5.83135]
[1776523420158,27.58,76276.04,212.7,-0.9022,0.00018,5.84723]
[1776523424186,27.57,76280.64,212.7,-0.90138,0.00019,5.88346]
[1776523425193,27.57,76285.0,212.7,-0.90057,0.00019,5.91886]
[1776523429221,27.57,76286.84,212.7,-0.90026,0.00019,5.9327]
[1776523434255,27.56,76277.9,212.7,-0.90195,0.00019,5.85827]
[1776523435263,27.56,76276.29,212.7,-0.90225,0.00018,5.845]
[1776523437277,27.56,76277.43,212.7,-0.90204,0.00019,5.85418]
[1776523442312,27.56,76278.9,212.7,-0.90181,0.00019,5.86466]
[1776523449361,27.55,76278.05,212.7,-0.90202,0.00019,5.85502]
[1776523452382,27.55,76281.37,212.7,-0.90143,0.00019,5.88107]
[1776523454395,27.55,76280.22,212.7,-0.90167,0.00019,5.87078]
[1776523460438,27.54,76280.42,212.7,-0.90169,0.00019,5.86992]
[1776523461445,27.54,76278.63,212.7,-0.90203,0.00019,5.85483]
[1776523466480,27.53,76278.5,212.7,-0.9021,0.00019,5.85177]
[1776523471515,27.53,76278.26,212.7,-0.9023,0.00019,5.84022]
[1776523473529,27.52,76283.17,212.7,-0.9014,0.00019,5.87973]
[1776523474536,27.52,76284.75,212.7,-0.90112,0.00019,5.89228]
[1776523478664,27.52,76283.74,212.7,-0.90135,0.00019,5.88216]
[1776523479518,27.52,76286.09,212.7,-0.90091,0.00019,5.90127]
[1776523479578,27.52,76275.03,212.7,-0.90297,0.00018,5.81054]
[1776523481345,27.52,76275.03,212.7,-0.90297,0.00018,5.81054]
[1776523481448,27.52,76275.03,212.7,-0.90297,0.00018,5.81054]
[1776523481503,27.51,76271.88,212.7,-0.90359,0.00018,5.78304]
[1776523481793,27.51,76271.88,212.7,-0.90359,0.00018,5.78304]
[1776523481852,27.51,76271.88,212.7,-0.90359,0.00018,5.78304]
[1776523481978,27.51,76271.88,212.7,-0.90359,0.00018,5.78304]
[1776523482051,27.51,76271.88,212.7,-0.90359,0.00018,5.78304]
[1776523482054,27.51,76212.85,212.7,-0.91398,0.00017,5.30965]
[1776523482548,27.51,76212.85,212.7,-0.91398,0.00017,5.30965]
[1776523483209,27.51,76212.85,212.7,-0.91398,0.00017,5.30965]
[1776523483299,27.51,76218.74,212.7,-0.91299,0.00017,5.35595]
[1776523484355,27.51,76221.74,212.7,-0.91248,0.00017,5.37965]
[1776523488327,27.51,76222.22,212.7,-0.9124,0.00017,5.38344]
[1776523491665,27.51,76218.66,212.7,-0.91305,0.00017,5.35305]
[1776523493679,27.5,76217.1,212.7,-0.91333,0.00017,5.33992]
[1776523498714,27.5,76217.71,212.7,-0.91327,0.00017,5.34277]
[1776523499721,27.5,76223.58,212.7,-0.91228,0.00017,5.38878]
[1776523503992,27.49,76225.06,212.7,-0.91205,0.00017,5.39942]
[1776523505764,27.49,76221.78,212.7,-0.91261,0.00017,5.37354]
[1776523506771,27.49,76219.3,212.7,-0.91303,0.00017,5.35406]
[1776523511806,27.5,76218.43,212.7,-0.91316,0.00017,5.34806]
[1776523513820,27.5,76212.77,212.7,-0.91411,0.00017,5.30385]
[1776523514827,27.5,76204.34,212.7,-0.91552,0.00017,5.23795]
[1776523516841,27.5,76205.29,212.7,-0.91535,0.00017,5.246]
[1776523520869,27.5,76208.75,212.7,-0.91474,0.00017,5.27447]
[1776523521876,27.5,76210.05,212.7,-0.91451,0.00017,5.28501]
[1776523526910,27.51,76210.98,212.7,-0.91432,0.00017,5.29407]
[1776523529931,27.51,76216.83,212.7,-0.91331,0.00017,5.34097]
[1776523530766,27.51,76216.83,212.7,-0.91331,0.00017,5.34097]
[1776523530939,27.51,76222.98,212.7,-0.91226,0.00017,5.38979]
[1776523534967,27.51,76225.65,212.7,-0.91193,0.00017,5.40239]
[1776523535974,27.51,76232.15,212.7,-0.91082,0.00017,5.45359]
[1776523536981,27.51,76238.25,212.7,-0.90977,0.00017,5.50174]
[1776523542016,27.5,76237.47,212.7,-0.90997,0.00017,5.49259]
[1776523545301,27.5,76237.6,212.7,-0.90997,0.00017,5.49248]
[1776523546465,27.49,76238.23,212.7,-0.90987,0.00017,5.49693]
[1776523546515,27.49,76244.39,212.7,-0.9088,0.00018,5.5457]
[1776523546688,27.49,76244.39,212.7,-0.9088,0.00018,5.5457]
[1776523547051,27.49,76247.54,212.7,-0.90826,0.00018,5.57035]
[1776523548058,27.49,76251.87,212.7,-0.9075,0.00018,5.6051]
[1776523549065,27.49,76254.85,212.7,-0.90697,0.00018,5.62899]
[1776523551079,27.49,76256.53,212.7,-0.90667,0.00018,5.64216]
[1776523552029,27.49,76256.53,212.7,-0.90667,0.00018,5.64216]
[1776523552052,27.49,76256.53,212.7,-0.90667,0.00018,5.64216]
[1776523552159,27.49,76256.53,212.7,-0.90667,0.00018,5.64216]
[1776523552260,27.49,76258.28,212.7,-0.90636,0.00018,5.65614]
[1776523553093,27.49,76259.48,212.7,-0.90615,0.00018,5.66567]
[1776523554100,27.49,76247.2,212.7,-0.90835,0.00018,5.56633]
[1776523555107,27.49,76247.34,212.7,-0.90834,0.00018,5.56682]
[1776523556114,27.48,76248.75,212.7,-0.9081,0.00018,5.57753]
[1776523557121,27.48,76247.08,212.7,-0.90842,0.00018,5.5634]
[1776523562156,27.47,76246.59,212.7,-0.90858,0.00018,5.55612]
[1776523568202,27.46,76246.31,212.7,-0.90871,0.00018,5.54992]
[1776523569208,27.46,76239.13,212.7,-0.90999,0.00017,5.49168]
[1776523570216,27.46,76233.32,212.7,-0.91102,0.00017,5.44471]
[1776523571223,27.46,76231.38,212.7,-0.91136,0.00017,5.42875]
[1776523572295,27.46,76231.38,212.7,-0.91136,0.00017,5.42875]
[1776523572320,27.46,76231.56,212.7,-0.91134,0.00017,5.4297]
[1776523576232,27.45,76231.67,212.7,-0.91134,0.00017,5.42962]
[1776523580288,27.44,76233.84,212.7,-0.91103,0.00017,5.44408]
[1776523581295,27.44,76235.8,212.7,-0.9107,0.00017,5.45922]
[1776523583309,27.44,76238.45,212.7,-0.91026,0.00017,5.47939]
[1776523584316,27.44,76243.3,212.7,-0.90942,0.00018,5.5177]
[1776523587337,27.44,76242.0,212.7,-0.90966,0.00018,5.50666]
[1776523593379,27.44,76240.62,212.7,-0.91001,0.00018,5.48811]
[1776523598414,27.44,76240.22,212.7,-0.91008,0.00017,5.48498]
[1776523603448,27.43,76239.84,212.7,-0.91017,0.00017,5.48085]
[1776523606470,27.43,76241.05,212.7,-0.91,0.00018,5.48889]
[1776523609490,27.43,76242.31,212.7,-0.90981,0.00018,5.4973]
[1776523613519,27.42,76243.56,212.7,-0.90961,0.00018,5.50676]
[1776523618555,27.42,76243.63,212.7,-0.90959,0.00018,5.50732]
[1776523623589,27.42,76241.64,212.7,-0.90994,0.00018,5.49139]
[1776523626610,27.42,76240.3,212.7,-0.91018,0.00017,5.48074]
[1776523631646,27.42,76242.57,212.7,-0.90977,0.00018,5.49917]
[1776523636681,27.43,76243.44,212.7,-0.90962,0.00018,5.50625]
[1776523637688,27.43,76248.86,212.7,-0.90866,0.00018,5.54981]
[1776523640709,27.42,76244.81,212.7,-0.90938,0.00018,5.51706]
[1776523641715,27.42,76233.46,212.7,-0.91136,0.00017,5.42625]
[1776523642723,27.42,76226.76,212.7,-0.91251,0.00017,5.37309]
[1776523646751,27.43,76227.99,212.7,-0.91229,0.00017,5.38364]
[1776523650778,27.43,76226.83,212.7,-0.91247,0.00017,5.37519]
[1776523652793,27.43,76228.1,212.7,-0.91235,0.00017,5.37822]
[1776523659489,27.43,76228.35,212.7,-0.91229,0.00017,5.38076]
[1776523660849,27.43,76224.78,212.7,-0.91289,0.00017,5.35338]
[1776523661855,27.43,76223.62,212.7,-0.91308,0.00017,5.34441]
[1776523664161,27.44,76223.2,212.7,-0.91315,0.00017,5.34133]
[1776523664878,27.44,76220.55,212.7,-0.91359,0.00017,5.32086]
[1776523665885,27.44,76219.05,212.7,-0.91384,0.00017,5.30925]
[1776523666892,27.44,76217.68,212.7,-0.91406,0.00017,5.29872]
[1776523671927,27.44,76215.61,212.7,-0.91438,0.00017,5.28392]
[1776523673941,27.44,76214.11,212.7,-0.91462,0.00017,5.27277]
[1776523674948,27.45,76208.43,212.7,-0.91556,0.00017,5.22854]
[1776523678976,27.45,76212.93,212.7,-0.91477,0.00017,5.26546]
[1776523683004,27.45,76210.31,212.7,-0.91518,0.00017,5.24641]
[1776523686025,27.46,76206.98,212.7,-0.91571,0.00017,5.22149]
[1776523687033,27.46,76205.87,212.7,-0.91589,0.00017,5.21322]
[1776523691061,27.46,76204.04,212.7,-0.91617,0.00017,5.20001]
[1776523692067,27.46,76202.16,212.7,-0.91648,0.00017,5.18553]
[1776523697102,27.46,76201.85,212.7,-0.91651,0.00017,5.18408]
[1776523702137,27.47,76199.71,212.7,-0.91684,0.00017,5.16841]
[1776523706165,27.47,76204.35,212.7,-0.91605,0.00017,5.20544]
[1776523707173,27.47,76205.76,212.7,-0.91582,0.00017,5.21661]
[1776523708180,27.47,76217.54,212.7,-0.91383,0.00017,5.30949]
[1776523709187,27.47,76221.67,212.7,-0.91312,0.00017,5.34237]
[1776523715229,27.48,76221.87,212.7,-0.91316,0.00017,5.338]
[1776523720569,27.48,76221.77,212.7,-0.91315,0.00017,5.3382]
[1776523721271,27.48,76224.57,212.7,-0.91267,0.00017,5.36083]
[1776523723930,27.48,76223.79,212.7,-0.91279,0.00017,5.35507]
[1776523729816,27.49,76223.72,212.7,-0.91273,0.00017,5.35766]
[1776523730334,27.49,76225.88,212.7,-0.91236,0.00017,5.37497]
[1776523735368,27.49,76226.16,212.7,-0.91235,0.00017,5.37526]
[1776523738390,27.48,76225.05,212.7,-0.91256,0.00017,5.36589]
[1776523743431,27.49,76223.63,212.7,-0.91278,0.00017,5.35565]
[1776523745439,27.49,76222.12,212.7,-0.91303,0.00017,5.34415]
[1776523746446,27.49,76220.68,212.7,-0.91327,0.00017,5.33301]
[1776523749467,27.49,76219.51,212.7,-0.91345,0.00017,5.32454]
[1776523754502,27.49,76220.77,212.7,-0.91321,0.00017,5.33576]
[1776523760544,27.5,76220.43,212.7,-0.91323,0.00017,5.3345]
[1776523765579,27.5,76220.75,212.7,-0.91315,0.00017,5.33818]
[1776523771621,27.5,76220.23,212.7,-0.91332,0.00017,5.32802]
[1776523776656,27.51,76220.84,212.7,-0.91319,0.00017,5.33402]
[1776523781691,27.51,76221.18,212.7,-0.9131,0.00017,5.33787]
[1776523785719,27.51,76222.34,212.7,-0.91289,0.00017,5.34792]
[1776523786726,27.51,76223.78,212.7,-0.91264,0.00017,5.35951]
[1776523787766,27.51,76226.71,212.7,-0.91213,0.00017,5.38288]
[1776523792768,27.52,76226.89,212.7,-0.91208,0.00017,5.3851]
[1776523793776,27.52,76222.89,212.7,-0.91276,0.00017,5.35361]
[1776523794783,27.52,76220.88,212.7,-0.9131,0.00017,5.33794]
[1776523796798,27.52,76222.08,212.7,-0.91289,0.00017,5.34786]
[1776523800827,27.52,76228.19,212.7,-0.91182,0.00017,5.39703]
[1776523801834,27.52,76234.04,212.7,-0.91081,0.00017,5.44363]
[1776523802841,27.52,76231.99,212.7,-0.91116,0.00017,5.42739]
[1776523808940,27.52,76231.84,212.7,-0.91118,0.00017,5.42655]
[1776523816134,27.53,76231.81,212.7,-0.91116,0.00017,5.42764]
[1776523816939,27.53,76233.74,212.7,-0.91079,0.00017,5.44425]
[1776523817945,27.53,76241.76,212.7,-0.90939,0.00018,5.50827]
[1776523818953,27.53,76236.78,212.7,-0.91027,0.00017,5.46845]
[1776523824995,27.53,76236.18,212.7,-0.91037,0.00017,5.46377]
[1776523827009,27.53,76237.5,212.7,-0.91014,0.00017,5.47434]
[1776523832045,27.53,76237.13,212.7,-0.91031,0.00017,5.464]
[1776523833052,27.53,76238.58,212.7,-0.91005,0.00017,5.47558]
[1776523834397,27.53,76242.41,212.7,-0.90938,0.00018,5.50622]
[1776523835066,27.53,76244.06,212.7,-0.90909,0.00018,5.51943]
[1776523838087,27.53,76246.32,212.7,-0.90869,0.00018,5.5374]
[1776523843122,27.53,76248.56,212.7,-0.9083,0.00018,5.55503]
[1776523844129,27.53,76250.43,212.7,-0.90797,0.00018,5.56998]
[1776523845136,27.53,76252.44,212.7,-0.90762,0.00018,5.58605]
[1776523846143,27.53,76254.29,212.7,-0.90729,0.00018,5.60083]
[1776523852185,27.53,76253.44,212.7,-0.90746,0.00018,5.59308]
[1776523857884,27.52,76253.48,212.7,-0.90747,0.00018,5.59296]
[1776523863262,27.52,76253.23,212.7,-0.90754,0.00018,5.58961]
[1776523868297,27.52,76252.55,212.7,-0.90768,0.00018,5.58339]
[1776523875346,27.52,76252.6,212.7,-0.90769,0.00018,5.58282]
[1776523880381,27.51,76252.76,212.7,-0.90768,0.00018,5.5834]
[1776523885415,27.51,76253.12,212.7,-0.90763,0.00018,5.5856]
[1776523891458,27.51,76252.99,212.7,-0.90778,0.00018,5.57618]
[1776523896493,27.51,76253.25,212.7,-0.90775,0.00018,5.57762]
[1776523901528,27.5,76253.08,212.7,-0.90783,0.00018,5.57405]
[1776523908577,27.5,76252.39,212.7,-0.90797,0.00018,5.5674]
[1776523914619,27.5,76252.41,212.7,-0.90798,0.00018,5.56713]
[1776523924692,27.5,76252.41,212.7,-0.908,0.00018,5.56643]
[1776523927713,27.5,76259.35,212.7,-0.90676,0.00018,5.62219]
[1776523928093,27.5,76259.35,212.7,-0.90676,0.00018,5.62219]
[1776523928199,27.5,76259.35,212.7,-0.90676,0.00018,5.62219]
[1776523928719,27.5,76268.86,212.7,-0.90504,0.00018,5.69932]
[1776523929727,27.5,76268.06,212.7,-0.90519,0.00018,5.69273]
[1776523930734,27.5,76269.56,212.7,-0.90491,0.00018,5.70486]
[1776523933755,27.49,76267.28,212.7,-0.90534,0.00018,5.686]
[1776523938790,27.49,76266.99,212.7,-0.9054,0.00018,5.68314]
[1776523941813,27.49,76268.23,212.7,-0.90518,0.00018,5.69296]
[1776523946848,27.49,76268.91,212.7,-0.90507,0.00018,5.69805]
[1776523948946,27.49,76275.01,212.7,-0.90395,0.00018,5.74755]
[1776523949034,27.49,76275.01,212.7,-0.90395,0.00018,5.74755]
[1776523949954,27.49,76278.21,212.7,-0.90337,0.00018,5.77352]
[1776523950962,27.49,76274.86,212.7,-0.90398,0.00018,5.74622]
[1776523954990,27.49,76275.89,212.7,-0.90389,0.00018,5.74749]
[1776523957955,27.49,76275.34,212.7,-0.904,0.00018,5.74284]
[1776523958012,27.49,76281.48,212.7,-0.90287,0.00019,5.79274]
[1776523959020,27.49,76284.98,212.7,-0.90223,0.00019,5.82121]
[1776523960027,27.49,76281.64,212.7,-0.90285,0.00019,5.79358]
[1776523961033,27.49,76278.32,212.7,-0.90347,0.00018,5.76621]
[1776523961517,27.49,76278.32,212.7,-0.90347,0.00018,5.76621]
[1776523967055,27.49,76279.09,212.7,-0.90335,0.00018,5.77183]
[1776523967076,27.49,76286.32,212.7,-0.90201,0.00019,5.83073]
[1776523968083,27.48,76290.44,212.7,-0.90125,0.00019,5.86435]
[1776523969090,27.48,76289.84,212.7,-0.90137,0.00019,5.85912]
[1776523972321,27.48,76290.83,212.7,-0.90119,0.00019,5.86667]
[1776523974125,27.48,76291.86,212.7,-0.90101,0.00019,5.87483]
[1776523975133,27.48,76291.49,212.7,-0.90108,0.00019,5.87149]
[1776523976139,27.48,76290.76,212.7,-0.90123,0.00019,5.86518]
[1776523981175,27.48,76290.5,212.7,-0.90131,0.00019,5.86142]
[1776523982182,27.47,76291.03,212.7,-0.90122,0.00019,5.86547]
[1776523984195,27.47,76291.39,212.7,-0.90117,0.00019,5.86779]
[1776523985203,27.47,76292.0,212.7,-0.90106,0.00019,5.8725]
[1776523988224,27.47,76288.84,212.7,-0.90168,0.00019,5.84546]
[1776523989231,27.47,76287.89,212.7,-0.90186,0.00019,5.83727]
[1776523991246,27.47,76287.4,212.7,-0.90197,0.00019,5.83258]
[1776523992253,27.46,76284.12,212.7,-0.90259,0.00019,5.80533]
[1776523993260,27.46,76283.22,212.7,-0.90276,0.00019,5.79762]
[1776523997288,27.46,76283.4,212.7,-0.90276,0.00019,5.79795]
[1776523998295,27.46,76283.69,212.7,-0.90271,0.00019,5.80004]
[1776524000310,27.46,76278.77,212.7,-0.90363,0.00018,5.75916]
[1776524001317,27.46,76276.41,212.7,-0.90408,0.00018,5.73949]
[1776524004338,27.45,76274.35,212.7,-0.90447,0.00018,5.72185]
[1776524008097,27.45,76274.42,212.7,-0.90447,0.00018,5.72194]
[1776524008682,27.45,76272.06,212.7,-0.90492,0.00018,5.70199]
[1776524010380,27.45,76263.82,212.7,-0.90642,0.00018,5.63478]
[1776524011386,27.45,76258.88,212.7,-0.90743,0.00018,5.587]
[1776524012394,27.45,76258.77,212.7,-0.90745,0.00018,5.58586]
[1776524017429,27.45,76257.76,212.7,-0.90764,0.00018,5.57726]
[1776524025484,27.45,76257.57,212.7,-0.90769,0.00018,5.57507]
[1776524030520,27.45,76257.58,212.7,-0.9077,0.00018,5.57471]
[1776524037568,27.44,76258.7,212.7,-0.90751,0.00018,5.58311]
[1776524039029,27.44,76258.7,212.7,-0.90751,0.00018,5.58311]
[1776524044617,27.45,76258.44,212.7,-0.90752,0.00018,5.58295]
[1776524045608,27.45,76258.44,212.7,-0.90752,0.00018,5.58295]
[1776524049824,27.45,76257.86,212.7,-0.90763,0.00018,5.57796]
[1776524050193,27.45,76257.86,212.7,-0.90763,0.00018,5.57775]
[1776524050669,27.45,76269.08,212.7,-0.90561,0.00018,5.66855]
[1776524051672,27.45,76272.5,212.7,-0.90499,0.00018,5.69624]
[1776524053864,27.45,76272.4,212.7,-0.90501,0.00018,5.69524]
[1776524059738,27.44,76273.57,212.7,-0.90483,0.00018,5.70321]
[1776524064773,27.44,76274.47,212.7,-0.90469,0.00018,5.70954]
[1776524069807,27.44,76271.41,212.7,-0.90527,0.00018,5.68355]
[1776524070816,27.44,76267.99,212.7,-0.9059,0.00018,5.65556]
[1776524071822,27.44,76275.23,212.7,-0.90469,0.00018,5.70678]
[1776524073837,27.43,76273.07,212.7,-0.9051,0.00018,5.68876]
[1776524078873,27.43,76273.0,212.7,-0.90513,0.00018,5.68727]
[1776524080691,27.43,76273.0,212.7,-0.90513,0.00018,5.68727]
[1776524083909,27.43,76271.38,212.7,-0.90544,0.00018,5.6733]
[1776524084839,27.43,76271.38,212.7,-0.90544,0.00018,5.6733]
[1776524084915,27.43,76269.27,212.7,-0.90583,0.00018,5.65602]
[1776524085923,27.43,76266.57,212.7,-0.90632,0.00018,5.634]
[1776524090958,27.43,76265.93,212.7,-0.90644,0.00018,5.62853]
[1776524093111,27.43,76265.93,212.7,-0.90644,0.00018,5.62853]
[1776524093979,27.43,76271.66,212.7,-0.90541,0.00018,5.67495]
[1776524094985,27.43,76273.0,212.7,-0.90516,0.00018,5.68575]
[1776524096999,27.43,76274.42,212.7,-0.90491,0.00018,5.69707]
[1776524102038,27.42,76271.13,212.7,-0.90553,0.00018,5.6696]
[1776524106066,27.42,76269.65,212.7,-0.9058,0.00018,5.65756]
[1776524109087,27.42,76271.67,212.7,-0.90543,0.00018,5.67402]
[1776524111101,27.42,76282.74,212.7,-0.90339,0.00019,5.7644]
[1776524112108,27.43,76283.27,212.7,-0.90329,0.00019,5.76882]
[1776524114125,27.43,76283.44,212.7,-0.90326,0.00019,5.77034]
[1776524115129,27.43,76284.09,212.7,-0.90314,0.00019,5.77574]
[1776524116136,27.43,76285.58,212.7,-0.90286,0.00019,5.78802]
[1776524117142,27.43,76285.89,212.7,-0.9028,0.00019,5.79061]
[1776524119157,27.43,76286.71,212.7,-0.90265,0.00019,5.79742]
[1776524122178,27.43,76286.13,212.7,-0.90275,0.00019,5.79274]
[1776524123185,27.43,76282.49,212.7,-0.90343,0.00019,5.76293]
[1776524124192,27.43,76281.21,212.7,-0.90366,0.00018,5.75253]
[1776524125199,27.43,76279.38,212.7,-0.904,0.00018,5.73766]
[1776524126206,27.43,76283.55,212.7,-0.90322,0.00019,5.77192]
[1776524127213,27.43,76283.06,212.7,-0.90331,0.00019,5.76797]
[1776524129226,27.43,76282.88,212.7,-0.90335,0.00019,5.76639]
[1776524130235,27.43,76284.49,212.7,-0.90305,0.00019,5.77941]
[1776524131242,27.43,76284.91,212.7,-0.90309,0.00019,5.77503]
[1776524133257,27.42,76285.39,212.7,-0.90301,0.00019,5.77856]
[1776524135271,27.42,76286.67,212.7,-0.90278,0.00019,5.78867]
[1776524138292,27.42,76286.03,212.7,-0.90291,0.00019,5.78278]
[1776524139299,27.42,76285.71,212.7,-0.90298,0.00019,5.77995]
[1776524141313,27.42,76285.44,212.7,-0.90304,0.00019,5.77734]
[1776524144333,27.42,76282.13,212.7,-0.90366,0.00018,5.74964]
[1776524145341,27.42,76279.39,212.7,-0.90417,0.00018,5.72706]
[1776524146348,27.42,76276.27,212.7,-0.90475,0.00018,5.70146]
[1776524148362,27.42,76273.76,212.7,-0.90521,0.00018,5.68083]
[1776524149551,27.42,76273.76,212.7,-0.90521,0.00018,5.68083]
[1776524151383,27.42,76272.09,212.7,-0.90552,0.00018,5.66708]
[1776524156418,27.42,76276.66,212.7,-0.90469,0.00018,5.70413]
[1776524161453,27.42,76275.62,212.7,-0.90489,0.00018,5.69512]
[1776524166488,27.41,76275.17,212.7,-0.90499,0.00018,5.69082]
[1776524169064,27.41,76275.17,212.7,-0.90499,0.00018,5.69082]
[1776524169488,27.41,76275.17,212.7,-0.905,0.00018,5.69046]
[1776524169509,27.41,76281.16,212.7,-0.9039,0.00018,5.73939]
[1776524170516,27.41,76284.51,212.7,-0.90328,0.00019,5.76672]
[1776524173093,27.41,76284.51,212.7,-0.90328,0.00019,5.76672]
[1776524173164,27.41,76285.0,212.7,-0.9032,0.00019,5.77007]
[1776524173537,27.41,76282.47,212.7,-0.90367,0.00019,5.74933]
[1776524174544,27.41,76282.11,212.7,-0.90374,0.00018,5.74614]
[1776524175551,27.41,76281.76,212.7,-0.90381,0.00018,5.74307]
[1776524177565,27.41,76280.21,212.7,-0.90411,0.00018,5.72998]
[1776524178571,27.41,76279.06,212.7,-0.90433,0.00018,5.7202]
[1776524180586,27.41,76277.33,212.7,-0.90465,0.00018,5.70575]
[1776524185620,27.4,76277.24,212.7,-0.90469,0.00018,5.70431]
[1776524190655,27.4,76277.26,212.7,-0.9047,0.00018,5.70374]
[1776524191663,27.4,76275.18,212.7,-0.90519,0.00018,5.67902]
[1776524193678,27.4,76273.84,212.7,-0.90544,0.00018,5.66789]
[1776524198713,27.4,76275.01,212.7,-0.90524,0.00018,5.67694]
[1776524203748,27.4,76273.99,212.7,-0.90544,0.00018,5.66811]
[1776524206769,27.4,76271.24,212.7,-0.90595,0.00018,5.64543]
[1776524211803,27.4,76272.31,212.7,-0.90576,0.00018,5.65379]
[1776524212811,27.4,76274.64,212.7,-0.90534,0.00018,5.67269]
[1776524216839,27.39,76276.67,212.7,-0.90498,0.00018,5.68868]
[1776524218853,27.39,76275.38,212.7,-0.90522,0.00018,5.67778]
[1776524220867,27.39,76273.26,212.7,-0.90562,0.00018,5.66018]
[1776524222881,27.39,76271.51,212.7,-0.90594,0.00018,5.64566]
[1776524224895,27.39,76273.8,212.7,-0.90553,0.00018,5.66405]
[1776524225902,27.39,76280.59,212.7,-0.90429,0.00018,5.71933]
[1776524226909,27.39,76287.23,212.7,-0.90306,0.00019,5.77353]
[1776524227916,27.39,76287.54,212.7,-0.90301,0.00019,5.77577]
[1776524229930,27.39,76288.03,212.7,-0.90294,0.00019,5.77918]
[1776524230936,27.39,76288.6,212.7,-0.90284,0.00019,5.78355]
[1776524233958,27.38,76288.03,212.7,-0.90296,0.00019,5.77793]
[1776524236979,27.38,76288.49,212.7,-0.9029,0.00019,5.78082]
[1776524238993,27.38,76287.96,212.7,-0.90301,0.00019,5.77587]
[1776524240000,27.38,76287.53,212.7,-0.9031,0.00019,5.77205]
[1776524241007,27.38,76282.96,212.7,-0.90395,0.00018,5.73427]
[1776524242014,27.38,76279.07,212.7,-0.90467,0.00018,5.70221]
[1776524243021,27.38,76274.11,212.7,-0.90559,0.00018,5.66155]
[1776524245035,27.38,76272.83,212.7,-0.90583,0.00018,5.65089]
[1776524247049,27.38,76277.37,212.7,-0.905,0.00018,5.6877]
[1776524248056,27.38,76279.01,212.7,-0.9047,0.00018,5.70094]
[1776524250070,27.37,76280.09,212.7,-0.90451,0.00018,5.7094]
[1776524251077,27.37,76280.34,212.7,-0.90458,0.00018,5.70364]
[1776524252084,27.37,76280.89,212.7,-0.90448,0.00018,5.70795]
[1776524253091,27.37,76280.61,212.7,-0.90454,0.00018,5.70547]
[1776524254098,27.37,76280.33,212.7,-0.9046,0.00018,5.70299]
[1776524255105,27.37,76280.17,212.7,-0.90463,0.00018,5.70149]
[1776524256112,27.37,76279.87,212.7,-0.90469,0.00018,5.69886]
[1776524257118,27.37,76279.8,212.7,-0.90471,0.00018,5.69811]
[1776524258126,27.37,76279.73,212.7,-0.90472,0.00018,5.69736]
[1776524259133,27.37,76277.69,212.7,-0.9051,0.00018,5.68051]
[1776524261147,27.37,76276.15,212.7,-0.90539,0.00018,5.66765]
[1776524262154,27.37,76269.28,212.7,-0.90664,0.00018,5.61159]
[1776524263161,27.37,76265.54,212.7,-0.90732,0.00018,5.58124]
[1776524265408,27.37,76265.03,212.7,-0.90741,0.00018,5.57718]
[1776524266182,27.37,76261.77,212.7,-0.908,0.00018,5.55079]
[1776524267189,27.37,76260.18,212.7,-0.90828,0.00018,5.53797]
[1776524268195,27.37,76255.22,212.7,-0.90916,0.00018,5.49802]
[1776524269203,27.37,76252.57,212.7,-0.90963,0.00018,5.47677]
[1776524274238,27.37,76254.39,212.7,-0.9093,0.00018,5.49185]
[1776524277259,27.37,76261.7,212.7,-0.90799,0.00018,5.55102]
[1776524278266,27.37,76264.2,212.7,-0.90754,0.00018,5.57123]
[1776524283301,27.37,76264.77,212.7,-0.90745,0.00018,5.57559]
[1776524286322,27.37,76266.44,212.7,-0.90715,0.00018,5.58895]
[1776524287234,27.37,76266.44,212.7,-0.90715,0.00018,5.58895]
[1776524287329,27.37,76269.79,212.7,-0.90654,0.00018,5.61607]
[1776524288336,27.37,76277.97,212.7,-0.90505,0.00018,5.68273]
[1776524290350,27.37,76278.97,212.7,-0.90487,0.00018,5.69069]
[1776524291193,27.37,76278.97,212.7,-0.90487,0.00018,5.69069]
[1776524292364,27.37,76277.58,212.7,-0.90513,0.00018,5.67908]
[1776524298406,27.38,76277.49,212.7,-0.90507,0.00018,5.68203]
[1776524299413,27.38,76274.48,212.7,-0.9056,0.00018,5.65819]
[1776524304448,27.39,76274.82,212.7,-0.90545,0.00018,5.66472]
[1776524309483,27.4,76274.23,212.7,-0.90548,0.00018,5.66357]
[1776524314518,27.41,76272.82,212.7,-0.90576,0.00018,5.64817]
[1776524317539,27.42,76274.34,212.7,-0.90544,0.00018,5.66277]
[1776524322585,27.43,76273.68,212.7,-0.90547,0.00018,5.66102]
[1776524328628,27.44,76273.59,212.7,-0.90539,0.00018,5.66462]
[1776524333663,27.45,76274.9,212.7,-0.90507,0.00018,5.67886]
[1776524336624,27.45,76275.61,212.7,-0.90491,0.00018,5.68607]
[1776524337691,27.46,76284.31,212.7,-0.90327,0.00019,5.7585]
[1776524338698,27.46,76287.09,212.7,-0.90274,0.00019,5.78196]
[1776524339705,27.46,76286.7,212.7,-0.9028,0.00019,5.77934]
[1776524341719,27.46,76284.25,212.7,-0.90323,0.00019,5.76038]
[1776524342726,27.47,76284.53,212.7,-0.90317,0.00019,5.76323]
[1776524344739,27.47,76284.34,212.7,-0.90316,0.00019,5.76342]
[1776524351789,27.48,76284.35,212.7,-0.90307,0.00019,5.76754]
[1776524352796,27.48,76285.07,212.7,-0.90292,0.00019,5.774]
[1776524353803,27.49,76285.36,212.7,-0.90285,0.00019,5.77694]
[1776524355817,27.49,76285.07,212.7,-0.90288,0.00019,5.77568]
[1776524360852,27.5,76285.43,212.7,-0.90275,0.00019,5.78141]
[1776524361859,27.5,76283.99,212.7,-0.90301,0.00019,5.77017]
[1776524362866,27.5,76283.27,212.7,-0.90313,0.00019,5.76484]
[1776524363873,27.5,76284.45,212.7,-0.90289,0.00019,5.77507]
[1776524365887,27.5,76284.27,212.7,-0.9029,0.00019,5.77471]
[1776524367901,27.51,76284.56,212.7,-0.90282,0.00019,5.77819]
[1776524368908,27.51,76285.43,212.7,-0.90265,0.00019,5.78586]
[1776524369914,27.51,76285.64,212.7,-0.9026,0.00019,5.78812]
[1776524375957,27.52,76286.25,212.7,-0.90252,0.00019,5.7887]
[1776524378978,27.52,76286.59,212.7,-0.90242,0.00019,5.79308]
[1776524380991,27.53,76286.82,212.7,-0.90235,0.00019,5.79601]
[1776524388042,27.54,76286.67,212.7,-0.9023,0.00019,5.79837]
[1776524392070,27.54,76285.29,212.7,-0.90251,0.00019,5.78908]
[1776524393077,27.54,76284.43,212.7,-0.90266,0.00019,5.78256]
[1776524395091,27.55,76284.97,212.7,-0.90253,0.00019,5.78802]
[1776524396098,27.55,76284.72,212.7,-0.90257,0.00019,5.78648]
[1776524397105,27.55,76284.44,212.7,-0.90261,0.00019,5.78471]
[1776524398112,27.55,76284.65,212.7,-0.90256,0.00019,5.78694]
[1776524403695,27.56,76284.83,212.7,-0.90248,0.00019,5.79042]
[1776524404154,27.56,76282.31,212.7,-0.90292,0.00019,5.77083]
[1776524405161,27.56,76278.4,212.7,-0.90363,0.00018,5.73946]
[1776524408182,27.57,76276.94,212.7,-0.90386,0.00018,5.72928]
[1776524411206,27.57,76268.66,212.7,-0.90534,0.00018,5.66379]
[1776524412211,27.57,76259.16,212.7,-0.90704,0.00018,5.58774]
[1776524413218,27.57,76256.68,212.7,-0.90747,0.00018,5.56858]
[1776524414225,27.58,76255.3,212.7,-0.9077,0.00018,5.55831]
[1776524422281,27.6,76254.43,212.7,-0.9077,0.00018,5.55803]
[1776524424296,27.6,76256.24,212.7,-0.90734,0.00018,5.57424]
[1776524428324,27.61,76258.1,212.7,-0.90693,0.00018,5.59243]
[1776524429331,27.61,76259.9,212.7,-0.90659,0.00018,5.60771]
[1776524434366,27.62,76260.54,212.7,-0.9065,0.00018,5.60912]
[1776524440408,27.64,76263.8,212.7,-0.90581,0.00018,5.63995]
[1776524441415,27.64,76265.81,212.7,-0.90543,0.00018,5.65689]
[1776524442422,27.64,76267.78,212.7,-0.90505,0.00018,5.6735]
[1776524443978,27.64,76268.26,212.7,-0.90495,0.00018,5.67805]
[1776524448755,27.65,76268.06,212.7,-0.90491,0.00018,5.67974]
[1776524454508,27.66,76269.96,212.7,-0.90447,0.00018,5.69915]
[1776524455515,27.66,76271.83,212.7,-0.90412,0.00018,5.71494]
[1776524458535,27.67,76273.96,212.7,-0.90369,0.00018,5.73403]
[1776524462564,27.67,76275.45,212.7,-0.90336,0.00018,5.7484]
[1776524467599,27.68,76275.7,212.7,-0.90325,0.00018,5.75315]
[1776524471893,27.69,76275.32,212.7,-0.90329,0.00018,5.75164]
[1776524472634,27.69,76281.7,212.7,-0.90208,0.00019,5.80458]
[1776524473641,27.69,76283.12,212.7,-0.90181,0.00019,5.8166]
[1776524476662,27.69,76283.71,212.7,-0.90167,0.00019,5.82266]
[1776524479683,27.7,76284.03,212.7,-0.90158,0.00019,5.82649]
[1776524485180,27.7,76284.07,212.7,-0.90153,0.00019,5.8288]
[1776524485287,27.7,76284.07,212.7,-0.90153,0.00019,5.8288]
[1776524485443,27.7,76284.07,212.7,-0.90153,0.00019,5.8288]
[1776524485504,27.7,76293.22,212.7,-0.8998,0.00019,5.90404]
[1776524485880,27.7,76301.53,212.7,-0.89822,0.00019,5.97234]
[1776524486732,27.71,76304.13,212.7,-0.89772,0.00019,5.99405]
[1776524488206,27.71,76304.38,212.7,-0.89765,0.00019,5.99691]
[1776524489464,27.71,76309.3,212.7,-0.8967,0.00019,6.03769]
[1776524490570,27.71,76309.3,212.7,-0.8967,0.00019,6.03769]
[1776524489753,27.71,76313.41,212.7,-0.89591,0.00019,6.07172]
[1776524491207,27.71,76313.41,212.7,-0.89591,0.00019,6.07172]
[1776524491299,27.71,76314.27,212.7,-0.89583,0.00019,6.07216]
[1776524492774,27.71,76317.92,212.7,-0.89512,0.0002,6.10248]
[1776524493905,27.71,76318.0,212.7,-0.8951,0.0002,6.10318]
[1776524494789,27.71,76320.78,212.7,-0.89455,0.0002,6.12629]
[1776524495796,27.71,76320.58,212.7,-0.89459,0.0002,6.12472]
[1776524497596,27.71,76320.58,212.7,-0.89459,0.0002,6.12472]
[1776524497569,27.71,76320.23,212.7,-0.89466,0.0002,6.12193]
[1776524498480,27.71,76318.7,212.7,-0.89496,0.0002,6.10929]
[1776524498817,27.71,76315.5,212.7,-0.89558,0.00019,6.08273]
[1776524502845,27.71,76318.46,212.7,-0.89499,0.0002,6.10777]
[1776524504442,27.71,76318.46,212.7,-0.89499,0.0002,6.10777]
[1776524504859,27.71,76318.67,212.7,-0.89494,0.0002,6.10974]
[1776524505866,27.71,76318.39,212.7,-0.895,0.0002,6.10752]
[1776524508887,27.72,76318.22,212.7,-0.89502,0.0002,6.10643]
[1776524511361,27.72,76318.22,212.7,-0.89502,0.0002,6.10643]
[1776524511440,27.72,76318.15,212.7,-0.89503,0.0002,6.10621]
[1776524512069,27.72,76318.15,212.7,-0.89503,0.0002,6.10621]
[1776524512124,27.72,76318.15,212.7,-0.89503,0.0002,6.10621]
[1776524512194,27.72,76327.82,212.7,-0.89312,0.0002,6.18682]
[1776524513101,27.72,76327.82,212.7,-0.89312,0.0002,6.18682]
[1776524513110,27.72,76341.97,212.7,-0.8903,0.0002,6.30534]
[1776524513924,27.72,76343.85,212.7,-0.88992,0.0002,6.32113]
[1776524515183,27.72,76343.85,212.7,-0.88992,0.0002,6.32113]
[1776524515394,27.72,76343.85,212.7,-0.88992,0.0002,6.32113]
[1776524515491,27.72,76345.56,212.7,-0.88958,0.0002,6.33529]
[1776524515822,27.72,76345.56,212.7,-0.88958,0.0002,6.33529]
[1776524515904,27.72,76345.56,212.7,-0.88958,0.0002,6.33529]
[1776524516433,27.72,76345.56,212.7,-0.88958,0.0002,6.33529]
[1776524516450,27.72,76368.55,212.7,-0.88485,0.00021,6.52975]
[1776524517615,27.72,76389.82,212.7,-0.88035,0.00021,6.71144]
[1776524517990,27.72,76379.14,212.7,-0.88262,0.00021,6.62017]
[1776524519526,27.72,76375.48,212.7,-0.8834,0.00021,6.58869]
[1776524520219,27.72,76375.48,212.7,-0.8834,0.00021,6.58869]
[1776524522445,27.72,76374.32,212.7,-0.88365,0.00021,6.57833]
[1776524522516,27.71,76369.31,212.7,-0.88471,0.00021,6.53549]
[1776524523026,27.71,76364.98,212.7,-0.88561,0.00021,6.49855]
[1776524523738,27.71,76364.98,212.7,-0.88561,0.00021,6.49855]
[1776524524033,27.72,76373.7,212.7,-0.88379,0.00021,6.57296]
[1776524525040,27.72,76377.32,212.7,-0.88302,0.00021,6.604]
[1776524526047,27.72,76374.97,212.7,-0.88351,0.00021,6.58415]
[1776524527514,27.72,76374.97,212.7,-0.88351,0.00021,6.58415]
[1776524527696,27.72,76373.96,212.7,-0.88372,0.00021,6.57574]
[1776524528061,27.72,76368.29,212.7,-0.8849,0.00021,6.52774]
[1776524529181,27.72,76368.29,212.7,-0.8849,0.00021,6.52774]
[1776524529196,27.72,76359.89,212.7,-0.88663,0.00021,6.45679]
[1776524530076,27.72,76358.45,212.7,-0.88692,0.00021,6.44498]
[1776524531083,27.72,76362.23,212.7,-0.88613,0.00021,6.47736]
[1776524534104,27.72,76360.16,212.7,-0.88653,0.00021,6.46084]
[1776524536118,27.73,76358.67,212.7,-0.88682,0.00021,6.44894]
[1776524541153,27.73,76357.96,212.7,-0.88693,0.00021,6.44477]
[1776524542160,27.73,76353.86,212.7,-0.88776,0.0002,6.41049]
[1776524543084,27.73,76353.86,212.7,-0.88776,0.0002,6.41049]
[1776524543095,27.73,76353.86,212.7,-0.88776,0.0002,6.41049]
[1776524543212,27.73,76353.86,212.7,-0.88776,0.0002,6.41049]
[1776524543250,27.73,76353.86,212.7,-0.88776,0.0002,6.41049]
[1776524543491,27.73,76353.86,212.7,-0.88776,0.0002,6.41049]
[1776524543608,27.73,76348.99,212.7,-0.88874,0.0002,6.36985]
[1776524544338,27.73,76348.99,212.7,-0.88874,0.0002,6.36985]
[1776524544445,27.73,76348.99,212.7,-0.88874,0.0002,6.36985]
[1776524544573,27.73,76348.99,212.7,-0.88874,0.0002,6.36985]
[1776524544647,27.73,76332.23,212.7,-0.8921,0.0002,6.2297]
[1776524544702,27.73,76332.23,212.7,-0.8921,0.0002,6.2297]
[1776524545181,27.74,76328.45,212.7,-0.89285,0.0002,6.19836]
[1776524546188,27.74,76326.83,212.7,-0.89316,0.0002,6.18512]
[1776524547195,27.74,76325.47,212.7,-0.89342,0.0002,6.17409]
[1776524547942,27.74,76325.47,212.7,-0.89342,0.0002,6.17409]
[1776524548202,27.74,76323.96,212.7,-0.89371,0.0002,6.16183]
[1776524549209,27.74,76316.08,212.7,-0.89525,0.00019,6.0967]
[1776524551223,27.74,76325.43,212.7,-0.89351,0.0002,6.16752]
[1776524552229,27.74,76331.88,212.7,-0.89222,0.0002,6.22165]
[1776524553349,27.74,76331.88,212.7,-0.89222,0.0002,6.22165]
[1776524553398,27.74,76340.75,212.7,-0.89043,0.0002,6.29661]
[1776524554244,27.75,76345.76,212.7,-0.8894,0.0002,6.33927]
[1776524559279,27.75,76345.37,212.7,-0.88946,0.0002,6.33681]
[1776524564314,27.75,76346.7,212.7,-0.88918,0.0002,6.34873]
[1776524569349,27.76,76346.26,212.7,-0.88921,0.0002,6.34745]
[1776524571363,27.76,76342.54,212.7,-0.88995,0.0002,6.31672]
[1776524574384,27.76,76340.63,212.7,-0.89029,0.0002,6.30226]
[1776524579419,27.77,76341.56,212.7,-0.89005,0.0002,6.31222]
[1776524581433,27.77,76338.98,212.7,-0.89057,0.0002,6.29072]
[1776524584456,27.77,76335.88,212.7,-0.89118,0.0002,6.26507]
[1776524585463,27.77,76330.04,212.7,-0.89234,0.0002,6.21642]
[1776524586470,27.77,76328.41,212.7,-0.89266,0.0002,6.20304]
[1776524588088,27.77,76328.0,212.7,-0.89274,0.0002,6.19985]
[1776524588512,27.77,76328.0,212.7,-0.89274,0.0002,6.19985]
[1776524588616,27.77,76318.15,212.7,-0.89467,0.0002,6.11819]
[1776524589383,27.77,76318.15,212.7,-0.89467,0.0002,6.11819]
[1776524589510,27.77,76318.15,212.7,-0.89467,0.0002,6.11819]
[1776524589551,27.77,76315.89,212.7,-0.8951,0.00019,6.09981]
[1776524590517,27.78,76349.17,212.7,-0.88845,0.0002,6.37856]
[1776524591524,27.78,76348.54,212.7,-0.88857,0.0002,6.37369]
[1776524592121,27.78,76348.54,212.7,-0.88857,0.0002,6.37369]
[1776524596960,27.78,76346.88,212.7,-0.88889,0.0002,6.36063]
[1776524597566,27.78,76346.74,212.7,-0.88891,0.0002,6.35946]
[1776524597938,27.78,76346.74,212.7,-0.88891,0.0002,6.35946]
[1776524600587,27.78,76342.44,212.7,-0.88978,0.0002,6.32335]
[1776524601593,27.78,76341.2,212.7,-0.89003,0.0002,6.31301]
[1776524603608,27.78,76336.67,212.7,-0.89094,0.0002,6.2752]
[1776524604615,27.78,76334.75,212.7,-0.89132,0.0002,6.25926]
[1776524609651,27.78,76334.47,212.7,-0.89136,0.0002,6.25763]
[1776524611331,27.78,76333.78,212.7,-0.8915,0.0002,6.252]
[1776524616702,27.79,76332.52,212.7,-0.8918,0.0002,6.23602]
[1776524618716,27.79,76331.29,212.7,-0.89204,0.0002,6.2261]
[1776524622744,27.8,76329.84,212.7,-0.8923,0.0002,6.21521]
[1776524626772,27.8,76327.57,212.7,-0.8927,0.0002,6.19844]
[1776524627779,27.8,76324.19,212.7,-0.89335,0.0002,6.17099]
[1776524628786,27.8,76319.68,212.7,-0.89423,0.0002,6.13381]
[1776524629793,27.8,76318.34,212.7,-0.89448,0.0002,6.12302]
[1776524634828,27.81,76318.0,212.7,-0.89451,0.0002,6.12189]
[1776524639862,27.81,76318.32,212.7,-0.89441,0.0002,6.1262]
[1776524645905,27.82,76318.32,212.7,-0.89436,0.0002,6.12814]
[1776524651946,27.83,76318.18,212.7,-0.89434,0.0002,6.1289]
[1776524656983,27.83,76317.99,212.7,-0.89434,0.0002,6.12897]
[1776524657990,27.83,76314.82,212.7,-0.89495,0.00019,6.10307]
[1776524666048,27.84,76316.96,212.7,-0.89446,0.0002,6.12396]
[1776524667055,27.84,76318.3,212.7,-0.89419,0.0002,6.13546]
[1776524672090,27.85,76317.96,212.7,-0.89432,0.0002,6.12671]
[1776524675111,27.85,76320.09,212.7,-0.89388,0.0002,6.14547]
[1776524680145,27.86,76320.44,212.7,-0.89376,0.0002,6.15049]
[1776524681153,27.86,76323.81,212.7,-0.89308,0.0002,6.17925]
[1776524685180,27.87,76326.03,212.7,-0.89258,0.0002,6.20009]
[1776524688202,27.87,76328.51,212.7,-0.89205,0.0002,6.22227]
[1776524693237,27.88,76331.6,212.7,-0.89138,0.0002,6.25043]
[1776524694247,27.88,76337.93,212.7,-0.89011,0.0002,6.30323]
[1776524695251,27.88,76342.16,212.7,-0.88924,0.0002,6.3394]
[1776524698274,27.88,76344.75,212.7,-0.8887,0.0002,6.36199]
[1776524703308,27.89,76341.41,212.7,-0.88932,0.0002,6.33615]
[1776524704315,27.89,76338.19,212.7,-0.88996,0.0002,6.30973]
[1776524705322,27.89,76334.07,212.7,-0.89077,0.0002,6.27587]
[1776524706329,27.89,76329.45,212.7,-0.89169,0.0002,6.23752]
[1776524708343,27.89,76322.27,212.7,-0.8931,0.0002,6.17826]
[1776524709350,27.89,76320.84,212.7,-0.89337,0.0002,6.16668]
[1776524712371,27.9,76319.53,212.7,-0.89361,0.0002,6.15671]
[1776524714385,27.9,76318.33,212.7,-0.89383,0.0002,6.1474]
[1776524719419,27.9,76317.97,212.7,-0.89386,0.0002,6.14598]
[1776524720427,27.9,76316.65,212.7,-0.89411,0.0002,6.13537]
[1776524722441,27.91,76315.41,212.7,-0.89434,0.0002,6.12578]
[1776524726469,27.91,76313.9,212.7,-0.8946,0.00019,6.11471]
[1776524731503,27.91,76313.67,212.7,-0.89472,0.00019,6.10684]
[1776524737546,27.92,76312.84,212.7,-0.89483,0.00019,6.10226]
[1776524742581,27.93,76308.6,212.7,-0.8956,0.00019,6.0693]
[1776524743588,27.93,76306.48,212.7,-0.896,0.00019,6.05231]
[1776524744594,27.93,76305.35,212.7,-0.89621,0.00019,6.0435]
[1776524749630,27.94,76305.88,212.7,-0.89606,0.00019,6.04987]
[1776524756680,27.94,76305.93,212.7,-0.896,0.00019,6.05213]
[1776524761715,27.94,76305.39,212.7,-0.89608,0.00019,6.04901]
[1776524765698,27.95,76305.55,212.7,-0.89603,0.00019,6.05111]
[1776524765745,27.95,76304.2,212.7,-0.89628,0.00019,6.04028]
[1776524766750,27.95,76300.1,212.7,-0.89706,0.00019,6.00689]
[1776524767500,27.95,76300.1,212.7,-0.89706,0.00019,6.00689]
[1776524768763,27.95,76297.88,212.7,-0.89747,0.00019,5.98928]
[1776524769771,27.95,76301.4,212.7,-0.89679,0.00019,6.01841]
[1776524770778,27.95,76303.39,212.7,-0.8964,0.00019,6.03499]
[1776524775814,27.95,76304.57,212.7,-0.89615,0.00019,6.04583]
[1776524778941,27.96,76304.28,212.7,-0.8962,0.00019,6.04387]
[1776524784097,27.96,76304.14,212.7,-0.8962,0.00019,6.0438]
[1776524789247,27.96,76304.0,212.7,-0.8962,0.00019,6.04372]
[1776524794947,27.97,76303.93,212.7,-0.89629,0.00019,6.03688]
[1776524795954,27.97,76302.66,212.7,-0.89653,0.00019,6.02673]
[1776524797967,27.97,76301.3,212.7,-0.89678,0.00019,6.01614]
[1776524804011,27.98,76301.19,212.7,-0.89674,0.00019,6.01773]
[1776524813074,27.99,76302.3,212.7,-0.89642,0.00019,6.0311]
[1776524819116,28.0,76301.24,212.7,-0.89656,0.00019,6.02512]
[1776524825158,28.0,76301.16,212.7,-0.89651,0.00019,6.02719]
[1776524830193,28.01,76301.23,212.7,-0.89645,0.00019,6.03001]
[1776524835228,28.02,76301.78,212.7,-0.89629,0.00019,6.03673]
[1776524840263,28.02,76301.22,212.7,-0.89635,0.00019,6.0343]
[1776524842403,28.02,76301.18,212.7,-0.89634,0.00019,6.0344]
[1776524842442,28.02,76301.18,212.7,-0.89634,0.00019,6.0344]
[1776524842452,28.02,76301.18,212.7,-0.89634,0.00019,6.0344]
[1776524843284,28.03,76293.61,212.7,-0.89776,0.00019,5.97386]
[1776524849326,28.04,76291.62,212.7,-0.89806,0.00019,5.96081]
[1776524854361,28.04,76290.11,212.7,-0.8984,0.00019,5.94351]
[1776524855806,28.04,76290.11,212.7,-0.8984,0.00019,5.94351]
[1776524856375,28.05,76287.06,212.7,-0.89895,0.00019,5.91986]
[1776524860403,28.06,76282.91,212.7,-0.89967,0.00019,5.8886]
[1776524863424,28.06,76280.67,212.7,-0.90004,0.00019,5.87239]
[1776524869465,28.07,76279.99,212.7,-0.90008,0.00019,5.87082]
[1776524878529,28.09,76280.09,212.7,-0.89993,0.00019,5.87735]
[1776524882564,28.09,76282.79,212.7,-0.89938,0.00019,5.90105]
[1776524883571,28.1,76280.64,212.7,-0.89975,0.00019,5.88484]
[1776524884578,28.1,76276.73,212.7,-0.90047,0.00019,5.85385]
[1776524888609,28.11,76289.58,212.7,-0.898,0.00019,5.96048]
[1776524889617,28.11,76291.88,212.7,-0.89755,0.00019,5.97966]
[1776524894652,28.11,76291.61,212.7,-0.89755,0.00019,5.97975]
[1776524895659,28.12,76292.72,212.7,-0.89733,0.00019,5.98923]
[1776524896665,28.12,76289.92,212.7,-0.89785,0.00019,5.96691]
[1776524897673,28.12,76291.71,212.7,-0.8975,0.00019,5.98193]
[1776524902708,28.12,76291.96,212.7,-0.89739,0.00019,5.98623]
[1776524907748,28.13,76291.26,212.7,-0.89747,0.00019,5.98278]
[1776524912783,28.14,76291.24,212.7,-0.89754,0.00019,5.97716]
[1776524917819,28.14,76290.94,212.7,-0.89754,0.00019,5.97703]
[1776524919835,28.15,76289.81,212.7,-0.89773,0.00019,5.96879]
[1776524920840,28.15,76287.56,212.7,-0.89815,0.00019,5.95101]
[1776524925875,28.16,76286.87,212.7,-0.89822,0.00019,5.94795]
[1776524927890,28.16,76284.99,212.7,-0.89855,0.00019,5.93372]
[1776524930911,28.16,76283.06,212.7,-0.89887,0.00019,5.91967]
[1776524933932,28.17,76279.03,212.7,-0.89959,0.00019,5.88874]
[1776524937960,28.18,76276.45,212.7,-0.90002,0.00019,5.87029]
[1776524940778,28.18,76275.63,212.7,-0.90014,0.00019,5.86491]
[1776524940981,28.18,76275.2,212.7,-0.90021,0.00019,5.86207]
[1776524942995,28.18,76276.6,212.7,-0.89992,0.00019,5.87461]
[1776524948033,28.19,76276.96,212.7,-0.89978,0.00019,5.88064]
[1776524951325,28.2,76276.14,212.7,-0.8999,0.00019,5.8753]
[1776524952061,28.2,76275.91,212.7,-0.89991,0.00019,5.87473]
[1776524956089,28.21,76273.64,212.7,-0.90027,0.00019,5.85905]
[1776524956673,28.21,76273.64,212.7,-0.90027,0.00019,5.85905]
[1776524956773,28.21,76273.64,212.7,-0.90026,0.00019,5.85973]
[1776524962130,28.22,76270.78,212.7,-0.90071,0.00018,5.84016]
[1776524968439,28.23,76270.69,212.7,-0.90068,0.00018,5.84154]
[1776524968540,28.23,76270.97,212.7,-0.90056,0.00019,5.84657]
[1776524970181,28.23,76270.3,212.7,-0.90068,0.00018,5.84119]
[1776524970464,28.24,76270.3,212.7,-0.90065,0.00018,5.84258]
[1776524979250,28.25,76269.38,212.7,-0.90082,0.00018,5.83215]
[1776524982600,28.25,76269.01,212.7,-0.90087,0.00018,5.83019]
[1776524983257,28.26,76269.01,212.7,-0.90085,0.00018,5.83119]
[1776524983278,28.26,76267.44,212.7,-0.90114,0.00018,5.81861]
[1776524984777,28.26,76259.61,212.7,-0.90255,0.00018,5.75694]
[1776524985292,28.26,76256.67,212.7,-0.90308,0.00018,5.73351]
[1776524988860,28.27,76255.69,212.7,-0.90322,0.00018,5.72747]
[1776524990327,28.27,76252.43,212.7,-0.9038,0.00018,5.702]
[1776524992341,28.27,76248.46,212.7,-0.90449,0.00018,5.67145]
[1776524994355,28.27,76247.38,212.7,-0.90467,0.00018,5.66393]
[1776524996369,28.28,76248.8,212.7,-0.90439,0.00018,5.67625]
[1776524999390,28.28,76247.59,212.7,-0.90457,0.00018,5.66822]
[1776525004425,28.29,76246.32,212.7,-0.90474,0.00018,5.66078]
[1776525010467,28.3,76245.34,212.7,-0.90483,0.00018,5.65676]
[1776525012167,28.3,76245.34,212.7,-0.90483,0.00018,5.65676]
[1776525012901,28.3,76238.67,212.7,-0.90599,0.00018,5.6052]
[1776525013615,28.3,76238.67,212.7,-0.90599,0.00018,5.6052]
[1776525013692,28.3,76238.67,212.7,-0.90599,0.00018,5.6052]
[1776525013700,28.3,76238.67,212.7,-0.90599,0.00018,5.6052]
[1776525013765,28.3,76238.67,212.7,-0.90599,0.00018,5.6052]
[1776525013894,28.3,76238.67,212.7,-0.90599,0.00018,5.6052]
[1776525013945,28.3,76234.93,212.7,-0.90664,0.00018,5.5764]
[1776525016523,28.31,76233.9,212.7,-0.90677,0.00018,5.57029]
[1776525018537,28.31,76232.65,212.7,-0.90696,0.00018,5.5618]
[1776525019544,28.31,76229.25,212.7,-0.90755,0.00018,5.53582]
[1776525020288,28.31,76229.25,212.7,-0.90755,0.00018,5.53582]
[1776525020819,28.31,76229.25,212.7,-0.90755,0.00018,5.53582]
[1776525020848,28.32,76228.76,212.7,-0.90761,0.00017,5.53269]
[1776525021604,28.32,76228.76,212.7,-0.90761,0.00017,5.53269]
[1776525022115,28.32,76225.0,212.7,-0.90826,0.00017,5.504]
[1776525022565,28.32,76211.56,212.7,-0.91056,0.00017,5.40024]
[1776525023683,28.32,76207.99,212.7,-0.91114,0.00017,5.37354]
[1776525024579,28.35,76206.4,212.7,-0.91121,0.00017,5.3707]
[1776525025649,28.35,76206.4,212.7,-0.91121,0.00017,5.3707]
[1776525025731,28.38,76206.2,212.7,-0.91103,0.00017,5.37858]
[1776525026508,28.38,76206.2,212.7,-0.91103,0.00017,5.37858]
[1776525026593,28.4,76198.81,212.7,-0.91207,0.00017,5.33099]
[1776525027434,28.4,76198.81,212.7,-0.91207,0.00017,5.33099]
[1776525027600,28.41,76195.56,212.7,-0.9126,0.00017,5.30708]
[1776525029614,28.41,76189.26,212.7,-0.91362,0.00017,5.25997]
[1776525030621,28.42,76184.87,212.7,-0.9143,0.00016,5.2287]
[1776525032635,28.42,76187.65,212.7,-0.9139,0.00017,5.24474]
[1776525033642,28.43,76184.33,212.7,-0.91442,0.00016,5.22063]
[1776525036198,28.43,76183.89,212.7,-0.91447,0.00016,5.21847]
[1776525041698,28.45,76183.58,212.7,-0.91435,0.00016,5.22365]
[1776525046733,28.47,76183.31,212.7,-0.9143,0.00016,5.22623]
[1776525047517,28.47,76183.31,212.7,-0.9143,0.00016,5.22623]
[1776525047740,28.47,76181.94,212.7,-0.9145,0.00016,5.21676]
[1776525049754,28.47,76177.58,212.7,-0.91518,0.00016,5.18563]
[1776525051768,28.48,76175.21,212.7,-0.91552,0.00016,5.16971]
[1776525053782,28.48,76171.61,212.7,-0.91606,0.00016,5.14458]
[1776525059824,28.53,76171.13,212.7,-0.9158,0.00016,5.15643]
[1776525060831,28.53,76170.01,212.7,-0.91596,0.00016,5.14901]
[1776525062845,28.54,76174.68,212.7,-0.91516,0.00016,5.18622]
[1776525067879,28.55,76175.81,212.7,-0.91487,0.00016,5.19948]
[1776525069894,28.56,76183.89,212.7,-0.9135,0.00017,5.2625]
[1776525070902,28.56,76190.68,212.7,-0.91235,0.00017,5.31524]
[1776525071221,28.56,76190.68,212.7,-0.91235,0.00017,5.31524]
[1776525073922,28.57,76191.97,212.7,-0.91207,0.00017,5.32805]
[1776525078958,28.63,76192.31,212.7,-0.91153,0.00017,5.35255]
[1776525083993,28.69,76192.49,212.7,-0.91103,0.00017,5.37493]
[1776525086007,28.7,76189.47,212.7,-0.9115,0.00017,5.3537]
[1776525086597,28.7,76189.47,212.7,-0.9115,0.00017,5.3537]
[1776525087014,28.7,76180.51,212.7,-0.91297,0.00017,5.2866]
[1776525088023,28.7,76179.81,212.7,-0.91307,0.00017,5.28205]
[1776525089028,28.71,76182.6,212.7,-0.91258,0.00017,5.30422]
[1776525090040,28.71,76184.07,212.7,-0.91232,0.00017,5.31637]
[1776525095075,28.72,76183.92,212.7,-0.91234,0.00017,5.31265]
[1776525100110,28.74,76185.98,212.7,-0.91189,0.00017,5.33318]
[1776525103131,28.77,76187.1,212.7,-0.91145,0.00017,5.35292]
[1776525105259,28.78,76186.84,212.7,-0.91145,0.00017,5.35277]
[1776525106152,28.8,76189.11,212.7,-0.91087,0.00017,5.37908]
[1776525107159,28.83,76190.25,212.7,-0.91049,0.00017,5.39637]
[1776525111188,28.92,76192.12,212.7,-0.90945,0.00017,5.44279]
[1776525112195,28.92,76194.8,212.7,-0.90898,0.00017,5.46396]
[1776525117231,28.95,76194.14,212.7,-0.90887,0.00017,5.46902]
[1776525119245,29.0,76195.93,212.7,-0.90825,0.00017,5.49664]
[1776525122275,29.04,76199.66,212.7,-0.90731,0.00017,5.53871]
[1776525123276,29.04,76204.11,212.7,-0.90653,0.00017,5.57336]
[1776525125924,29.04,76204.42,212.7,-0.90646,0.00017,5.57628]
[1776525127184,29.04,76204.49,212.7,-0.90643,0.00017,5.5779]
[1776525127510,29.04,76204.49,212.7,-0.90643,0.00017,5.5779]
[1776525128310,29.05,76211.13,212.7,-0.90525,0.00017,5.62997]
[1776525133345,29.05,76210.84,212.7,-0.90525,0.00017,5.63007]
[1776525134352,29.05,76209.46,212.7,-0.90548,0.00017,5.61994]
[1776525138379,29.06,76210.83,212.7,-0.90519,0.00017,5.63245]
[1776525143415,29.07,76211.35,212.7,-0.90505,0.00017,5.6388]
[1776525144422,29.07,76209.32,212.7,-0.90539,0.00017,5.62367]
[1776525145429,29.07,76204.71,212.7,-0.90618,0.00017,5.58879]
[1776525146436,29.07,76203.43,212.7,-0.90639,0.00017,5.57952]
[1776525149457,29.07,76201.98,212.7,-0.90662,0.00017,5.56931]
[1776525153421,29.08,76201.4,212.7,-0.90681,0.00017,5.55815]
[1776525153593,29.08,76201.4,212.7,-0.90681,0.00017,5.55815]
[1776525153609,29.08,76198.89,212.7,-0.90723,0.00017,5.53928]
[1776525154661,29.08,76180.92,212.7,-0.91026,0.00017,5.40347]
[1776525155500,29.08,76179.24,212.7,-0.91054,0.00017,5.3908]
[1776525156507,29.08,76179.23,212.7,-0.91053,0.00017,5.39125]
[1776525157448,29.08,76179.23,212.7,-0.91053,0.00017,5.39125]
[1776525161542,29.09,76177.56,212.7,-0.91071,0.00017,5.3827]
[1776525164563,29.1,76180.29,212.7,-0.91021,0.00017,5.40572]
[1776525165571,29.1,76179.03,212.7,-0.9104,0.00017,5.39702]
[1776525170605,29.11,76178.91,212.7,-0.91033,0.00017,5.40002]
[1776525175640,29.13,76178.46,212.7,-0.9103,0.00017,5.40128]
[1776525178661,29.13,76182.14,212.7,-0.90963,0.00017,5.43136]
[1776525179668,29.14,76183.8,212.7,-0.90934,0.00017,5.44463]
[1776525180675,29.14,76186.01,212.7,-0.90895,0.00017,5.46205]
[1776525181682,29.14,76189.21,212.7,-0.9084,0.00017,5.48677]
[1776525182689,29.14,76192.95,212.7,-0.90775,0.00017,5.51581]
[1776525187724,29.15,76193.55,212.7,-0.90758,0.00017,5.5233]
[1776525193766,29.16,76194.88,212.7,-0.90729,0.00017,5.5365]
[1776525195780,29.16,76196.21,212.7,-0.90703,0.00017,5.54776]
[1776525200814,29.17,76195.96,212.7,-0.90701,0.00017,5.54867]
[1776525202014,29.17,76195.96,212.7,-0.90701,0.00017,5.54867]
[1776525203220,29.17,76195.82,212.7,-0.90702,0.00017,5.54816]
[1776525210885,29.18,76195.57,212.7,-0.90701,0.00017,5.549]
[1776525215920,29.19,76195.46,212.7,-0.9071,0.00017,5.54212]
[1776525221962,29.19,76195.15,212.7,-0.90711,0.00017,5.54167]
[1776525228006,29.2,76195.66,212.7,-0.90698,0.00017,5.54747]
[1776525232033,29.2,76197.49,212.7,-0.90664,0.00017,5.56264]
[1776525234047,29.2,76198.9,212.7,-0.90638,0.00017,5.57421]
[1776525236061,29.21,76202.23,212.7,-0.90578,0.00017,5.60067]
[1776525241096,29.21,76201.83,212.7,-0.90579,0.00017,5.60007]
[1776525242384,29.22,76200.2,212.7,-0.90606,0.00017,5.58812]
[1776525253180,29.23,76199.28,212.7,-0.90609,0.00017,5.58681]
[1776525254187,29.23,76201.14,212.7,-0.90576,0.00017,5.60151]
[1776525261236,29.24,76202.12,212.7,-0.90551,0.00017,5.61233]
[1776525262243,29.25,76200.77,212.7,-0.90573,0.00017,5.6025]
[1776525265264,29.25,76202.12,212.7,-0.90547,0.00017,5.61427]
[1776525267277,29.25,76207.38,212.7,-0.90453,0.00017,5.65542]
[1776525268285,29.25,76214.34,212.7,-0.90331,0.00018,5.70923]
[1776525269291,29.26,76225.93,212.7,-0.90125,0.00018,5.79894]
[1776525270299,29.26,76227.18,212.7,-0.90102,0.00018,5.8088]
[1776525275334,29.26,76228.66,212.7,-0.90085,0.00018,5.81344]
[1776525277357,29.26,76230.07,212.7,-0.90059,0.00018,5.82468]
[1776525278359,29.26,76238.6,212.7,-0.89905,0.00018,5.89108]
[1776525278826,29.26,76238.6,212.7,-0.89905,0.00018,5.89108]
[1776525279366,29.26,76244.47,212.7,-0.89798,0.00018,5.93689]
[1776525282386,29.26,76252.79,212.7,-0.89646,0.00018,6.00189]
[1776525283394,29.26,76254.44,212.7,-0.89616,0.00018,6.01471]
[1776525289436,29.26,76257.69,212.7,-0.89558,0.00019,6.03936]
[1776525294471,29.25,76257.38,212.7,-0.89565,0.00019,6.03602]
[1776525295478,29.25,76255.91,212.7,-0.89593,0.00019,6.02429]
[1776525298499,29.25,76251.85,212.7,-0.89669,0.00018,5.99196]
[1776525303534,29.25,76250.27,212.7,-0.897,0.00018,5.97901]
[1776525304541,29.25,76248.3,212.7,-0.89736,0.00018,5.9635]
[1776525306555,29.25,76246.51,212.7,-0.89769,0.00018,5.94937]
[1776525311590,29.25,76245.6,212.7,-0.89786,0.00018,5.94207]
[1776525316625,29.25,76246.17,212.7,-0.89776,0.00018,5.94635]
[1776525317632,29.25,76247.54,212.7,-0.89751,0.00018,5.95702]
[1776525321660,29.25,76250.4,212.7,-0.89699,0.00018,5.97923]
[1776525322666,29.25,76256.95,212.7,-0.89578,0.00019,6.03056]
[1776525323673,29.25,76259.26,212.7,-0.89536,0.00019,6.04864]
[1776525325688,29.25,76260.4,212.7,-0.89515,0.00019,6.05727]
[1776525327703,29.25,76258.16,212.7,-0.89558,0.00019,6.03927]
[1776525332738,29.24,76257.25,212.7,-0.89588,0.00019,6.02349]
[1776525337774,29.24,76257.06,212.7,-0.89593,0.00019,6.02123]
[1776525343816,29.24,76256.31,212.7,-0.8961,0.00019,6.01444]
[1776525346837,29.24,76254.15,212.7,-0.89651,0.00018,5.99691]
[1776525351872,29.23,76254.07,212.7,-0.89654,0.00018,5.99567]
[1776525356907,29.23,76253.15,212.7,-0.89672,0.00018,5.98786]
[1776525359928,29.23,76250.82,212.7,-0.89716,0.00018,5.9693]
[1776525362037,29.23,76250.82,212.7,-0.89716,0.00018,5.9693]
[1776525362191,29.23,76250.82,212.7,-0.89716,0.00018,5.9693]
[1776525362292,29.23,76255.92,212.7,-0.89622,0.00019,6.00915]
[1776525362949,29.23,76264.21,212.7,-0.89468,0.00019,6.07425]
[1776525363956,29.23,76264.98,212.7,-0.89454,0.00019,6.0801]
[1776525368991,29.23,76265.37,212.7,-0.8945,0.00019,6.08201]
[1776525374026,29.22,76265.46,212.7,-0.89451,0.00019,6.08155]
[1776525379062,29.22,76265.46,212.7,-0.89454,0.00019,6.08033]
[1776525384096,29.22,76266.02,212.7,-0.89446,0.00019,6.08351]
[1776525390139,29.21,76265.32,212.7,-0.89463,0.00019,6.07641]
[1776525396181,29.21,76265.29,212.7,-0.89479,0.00019,6.06672]
[1776525398197,29.2,76261.65,212.7,-0.89548,0.00019,6.03748]
[1776525399203,29.2,76260.34,212.7,-0.89573,0.00019,6.02692]
[1776525404238,29.2,76259.38,212.7,-0.89594,0.00019,6.01824]
[1776525409272,29.2,76259.81,212.7,-0.89589,0.00019,6.02053]
[1776525412295,29.19,76261.21,212.7,-0.89564,0.00019,6.03089]
[1776525413301,29.19,76263.5,212.7,-0.89522,0.00019,6.04871]
[1776525418336,29.19,76263.32,212.7,-0.89528,0.00019,6.04604]
[1776525423371,29.19,76264.54,212.7,-0.89508,0.00019,6.05446]
[1776525428407,29.18,76264.6,212.7,-0.8951,0.00019,6.05376]
[1776525435457,29.18,76264.01,212.7,-0.89525,0.00019,6.04748]
[1776525436464,29.18,76262.72,212.7,-0.8955,0.00019,6.03709]
[1776525440493,29.17,76260.27,212.7,-0.89597,0.00019,6.01694]
[1776525441475,29.17,76260.27,212.7,-0.89597,0.00019,6.01694]
[1776525441502,29.17,76250.49,212.7,-0.89778,0.00018,5.93995]
[1776525442507,29.17,76234.81,212.7,-0.90063,0.00018,5.81753]
[1776525443513,29.17,76232.24,212.7,-0.90109,0.00018,5.79768]
[1776525444521,29.17,76230.51,212.7,-0.9014,0.00018,5.78439]
[1776525445528,29.18,76229.09,212.7,-0.90165,0.00018,5.77354]
[1776525447543,29.18,76227.48,212.7,-0.90193,0.00018,5.7614]
[1776525448549,29.18,76224.08,212.7,-0.90253,0.00018,5.73528]
[1776525451570,29.18,76221.76,212.7,-0.90303,0.00018,5.71031]
[1776525453588,29.18,76219.08,212.7,-0.9035,0.00018,5.69013]
[1776525455602,29.18,76217.83,212.7,-0.9037,0.00018,5.68104]
[1776525460637,29.19,76217.32,212.7,-0.90376,0.00018,5.67854]
[1776525465674,29.18,76217.52,212.7,-0.90373,0.00018,5.67974]
[1776525470709,29.18,76216.52,212.7,-0.90392,0.00018,5.67171]
[1776525474737,29.18,76213.71,212.7,-0.90441,0.00017,5.64992]
[1776525476866,29.18,76213.5,212.7,-0.90445,0.00017,5.64828]
[1776525476922,29.18,76212.18,212.7,-0.90468,0.00017,5.63813]
[1776525477758,29.18,76201.81,212.7,-0.90648,0.00017,5.5588]
[1776525478765,29.18,76200.72,212.7,-0.90666,0.00017,5.5506]
[1776525482792,29.18,76199.4,212.7,-0.90688,0.00017,5.54101]
[1776525484331,29.18,76199.4,212.7,-0.90688,0.00017,5.54101]
[1776525484807,29.19,76197.9,212.7,-0.90713,0.00017,5.52985]
[1776525486821,29.19,76196.68,212.7,-0.90733,0.00017,5.52083]
[1776525489842,29.19,76194.68,212.7,-0.90766,0.00017,5.50609]
[1776525493870,29.19,76193.36,212.7,-0.90787,0.00017,5.49677]
[1776525496891,29.19,76196.08,212.7,-0.9074,0.00017,5.51803]
[1776525497898,29.19,76200.43,212.7,-0.90665,0.00017,5.55134]
[1776525502933,29.19,76200.15,212.7,-0.90668,0.00017,5.54991]
[1776525507967,29.2,76201.63,212.7,-0.90641,0.00017,5.56191]
[1776525509982,29.2,76198.46,212.7,-0.90695,0.00017,5.53804]
[1776525510989,29.2,76196.4,212.7,-0.90729,0.00017,5.52266]
[1776525512502,29.2,76196.4,212.7,-0.90729,0.00017,5.52266]
[1776525512523,29.2,76196.4,212.7,-0.90729,0.00017,5.52266]
[1776525512629,29.2,76194.25,212.7,-0.90776,0.00017,5.4989]
[1776525513003,29.2,76186.93,212.7,-0.90901,0.00017,5.44347]
[1776525514010,29.2,76180.8,212.7,-0.91003,0.00017,5.39748]
[1776525515539,29.2,76180.5,212.7,-0.91006,0.00017,5.39592]
[1776525516024,29.2,76179.13,212.7,-0.91028,0.00017,5.386]
[1776525518038,29.21,76178.01,212.7,-0.91045,0.00017,5.37839]
[1776525519045,29.21,76175.55,212.7,-0.91085,0.00017,5.36033]
[1776525520052,29.21,76178.93,212.7,-0.91028,0.00017,5.38615]
[1776525521058,29.21,76180.46,212.7,-0.91002,0.00017,5.39806]
[1776525526093,29.21,76180.41,212.7,-0.90998,0.00017,5.39954]
[1776525531129,29.22,76181.32,212.7,-0.90979,0.00017,5.40824]
[1776525535157,29.22,76178.28,212.7,-0.91026,0.00017,5.38683]
[1776525538178,29.23,76179.82,212.7,-0.90998,0.00017,5.39959]
[1776525542206,29.23,76184.65,212.7,-0.90914,0.00017,5.43745]
[1776525543213,29.23,76187.94,212.7,-0.90857,0.00017,5.46261]
[1776525545227,29.23,76188.99,212.7,-0.90838,0.00017,5.47111]
[1776525548384,29.24,76191.29,212.7,-0.90796,0.00017,5.49006]
[1776525549255,29.24,76195.39,212.7,-0.90725,0.00017,5.52175]
[1776525550773,29.24,76194.7,212.7,-0.90735,0.00017,5.51708]
[1776525551524,29.24,76200.51,212.7,-0.90634,0.00017,5.56181]
[1776525554289,29.25,76198.83,212.7,-0.9066,0.00017,5.55051]
[1776525559326,29.26,76198.12,212.7,-0.90666,0.00017,5.54768]
[1776525563352,29.26,76196.22,212.7,-0.90694,0.00017,5.5353]
[1776525564360,29.26,76194.84,212.7,-0.90717,0.00017,5.52509]
[1776525569395,29.27,76194.16,212.7,-0.90726,0.00017,5.52133]
[1776525570402,29.27,76192.74,212.7,-0.90749,0.00017,5.51086]
[1776525571536,29.27,76191.4,212.7,-0.90782,0.00017,5.49338]
[1776525572416,29.27,76188.78,212.7,-0.90826,0.00017,5.4739]
[1776525574429,29.27,76187.48,212.7,-0.90846,0.00017,5.46482]
[1776525579465,29.28,76187.56,212.7,-0.90841,0.00017,5.46731]
[1776525585508,29.29,76187.59,212.7,-0.90835,0.00017,5.46979]
[1776525589536,29.29,76186.55,212.7,-0.90849,0.00017,5.46345]
[1776525591550,29.29,76188.55,212.7,-0.90814,0.00017,5.47931]
[1776525592558,29.29,76191.36,212.7,-0.90765,0.00017,5.50091]
[1776525593565,29.29,76192.83,212.7,-0.90739,0.00017,5.51236]
[1776525596596,29.3,76191.76,212.7,-0.90756,0.00017,5.5052]
[1776525599617,29.3,76190.01,212.7,-0.90783,0.00017,5.49294]
[1776525604652,29.31,76189.66,212.7,-0.90785,0.00017,5.492]
[1776525606666,29.31,76193.4,212.7,-0.9072,0.00017,5.52099]
[1776525607673,29.31,76197.75,212.7,-0.90645,0.00017,5.55429]
[1776525608680,29.31,76199.14,212.7,-0.9062,0.00017,5.5651]
[1776525613715,29.31,76197.88,212.7,-0.90639,0.00017,5.5567]
[1776525614722,29.31,76196.19,212.7,-0.90668,0.00017,5.54411]
[1776525617743,29.32,76195.02,212.7,-0.90686,0.00017,5.53604]
[1776525622781,29.32,76195.52,212.7,-0.90674,0.00017,5.54125]
[1776525623788,29.32,76194.15,212.7,-0.90697,0.00017,5.53114]
[1776525625802,29.32,76192.77,212.7,-0.90719,0.00017,5.52126]
[1776525630837,29.33,76192.25,212.7,-0.90725,0.00017,5.51887]
[1776525635871,29.33,76192.79,212.7,-0.90723,0.00017,5.51691]
[1776525636879,29.33,76194.04,212.7,-0.90701,0.00017,5.52669]
[1776525638893,29.33,76192.86,212.7,-0.9072,0.00017,5.51836]
[1776525641914,29.34,76191.34,212.7,-0.90743,0.00017,5.5078]
[1776525645080,29.34,76190.17,212.7,-0.90761,0.00017,5.49995]
[1776525649970,29.35,76187.94,212.7,-0.90795,0.00017,5.48481]
[1776525650977,29.35,76186.5,212.7,-0.90818,0.00017,5.4743]
[1776525652447,29.35,76184.65,212.7,-0.90848,0.00017,5.4611]
[1776525652990,29.35,76182.54,212.7,-0.90884,0.00017,5.44522]
[1776525653998,29.35,76178.9,212.7,-0.90944,0.00017,5.41826]
[1776525659038,29.36,76177.44,212.7,-0.90963,0.00017,5.40954]
[1776525664074,29.36,76177.63,212.7,-0.90955,0.00017,5.41322]
[1776525671123,29.37,76177.21,212.7,-0.90955,0.00017,5.41317]
[1776525676161,29.38,76176.28,212.7,-0.90966,0.00017,5.40837]
[1776525680189,29.38,76179.79,212.7,-0.90903,0.00017,5.43642]
[1776525681196,29.39,76182.85,212.7,-0.9085,0.00017,5.46023]
[1776525686230,29.39,76182.81,212.7,-0.90846,0.00017,5.46167]
[1776525692272,29.4,76182.92,212.7,-0.90851,0.00017,5.45695]
[1776525695294,29.4,76180.53,212.7,-0.90889,0.00017,5.44005]
[1776525697308,29.4,76179.17,212.7,-0.9091,0.00017,5.43061]
[1776525702343,29.41,76178.66,212.7,-0.90914,0.00017,5.42875]
[1776525706371,29.41,76177.54,212.7,-0.90929,0.00017,5.42191]
[1776525711406,29.42,76177.0,212.7,-0.90934,0.00017,5.41984]
[1776525713419,29.42,76178.38,212.7,-0.90909,0.00017,5.43097]
[1776525716441,29.43,76179.62,212.7,-0.90886,0.00017,5.44139]
[1776525720469,29.43,76184.85,212.7,-0.90794,0.00017,5.48212]
[1776525725504,29.43,76184.97,212.7,-0.90789,0.00017,5.48452]
[1776525727773,29.44,76188.14,212.7,-0.90734,0.00017,5.50899]
[1776525728529,29.44,76195.79,212.7,-0.90603,0.00017,5.56706]
[1776525730538,29.44,76196.5,212.7,-0.9059,0.00017,5.57278]
[1776525733560,29.44,76195.17,212.7,-0.90611,0.00017,5.56321]
[1776525743631,29.45,76194.69,212.7,-0.90615,0.00017,5.56148]
[1776525750680,29.45,76194.74,212.7,-0.90611,0.00017,5.56329]
[1776525756722,29.45,76194.9,212.7,-0.90617,0.00017,5.55811]
[1776525765785,29.46,76194.11,212.7,-0.90625,0.00017,5.55416]
[1776525770821,29.46,76194.29,212.7,-0.9062,0.00017,5.55667]
[1776525772835,29.46,76207.08,212.7,-0.90398,0.00017,5.6542]
[1776525773842,29.47,76220.02,212.7,-0.9017,0.00018,5.75319]
[1776525774849,29.46,76231.49,212.7,-0.89966,0.00018,5.84138]
[1776525775855,29.46,76232.62,212.7,-0.89946,0.00018,5.84992]
[1776525780891,29.46,76231.96,212.7,-0.8996,0.00018,5.84383]
[1776525783741,29.46,76232.4,212.7,-0.89953,0.00018,5.84686]
[1776525783915,29.46,76238.22,212.7,-0.89848,0.00018,5.89167]
[1776525784923,29.46,76248.52,212.7,-0.89661,0.00018,5.97139]
[1776525785930,29.46,76250.3,212.7,-0.89628,0.00018,5.98514]
[1776525786937,29.46,76252.87,212.7,-0.89582,0.00018,6.00476]
[1776525787947,29.46,76255.08,212.7,-0.89542,0.00019,6.02157]
[1776525790968,29.45,76253.49,212.7,-0.89575,0.00018,6.00775]
[1776525793989,29.45,76251.31,212.7,-0.89618,0.00018,5.98939]
[1776525794996,29.45,76249.4,212.7,-0.89654,0.00018,5.97408]
[1776525800031,29.44,76249.02,212.7,-0.89664,0.00018,5.96992]
[1776525802045,29.44,76252.1,212.7,-0.89608,0.00018,5.99367]
[1776525804059,29.44,76249.42,212.7,-0.89658,0.00018,5.97245]
[1776525805066,29.44,76247.31,212.7,-0.89697,0.00018,5.95588]
[1776525810101,29.44,76247.27,212.7,-0.897,0.00018,5.95499]
[1776525812116,29.44,76245.65,212.7,-0.89741,0.00018,5.93434]
[1776525817153,29.44,76245.1,212.7,-0.89752,0.00018,5.92959]
[1776525819167,29.44,76242.01,212.7,-0.89809,0.00018,5.9054]
[1776525820174,29.44,76240.19,212.7,-0.89843,0.00018,5.8912]
[1776525828229,29.43,76239.93,212.7,-0.89848,0.00018,5.88878]
[1776525833265,29.43,76240.98,212.7,-0.89833,0.00018,5.89541]
[1776525838300,29.42,76240.37,212.7,-0.8985,0.00018,5.88826]
[1776525844342,29.41,76239.46,212.7,-0.89874,0.00018,5.87786]
[1776525849377,29.4,76239.66,212.7,-0.89876,0.00018,5.87704]
[1776525851391,29.4,76244.96,212.7,-0.89782,0.00018,5.91724]
[1776525853405,29.4,76240.97,212.7,-0.89857,0.00018,5.88519]
[1776525854411,29.4,76237.48,212.7,-0.89921,0.00018,5.85765]
[1776525859447,29.39,76237.95,212.7,-0.89918,0.00018,5.85905]
[1776525863475,29.38,76241.39,212.7,-0.8986,0.00018,5.8839]
[1776525864482,29.38,76244.47,212.7,-0.89805,0.00018,5.90733]
[1776525865370,29.38,76244.47,212.7,-0.89805,0.00018,5.90733]
[1776525865690,29.38,76244.47,212.7,-0.89805,0.00018,5.90733]
[1776525865791,29.38,76248.25,212.7,-0.89737,0.00018,5.93622]
[1776525866496,29.38,76250.76,212.7,-0.89693,0.00018,5.95522]
[1776525871531,29.37,76250.14,212.7,-0.89722,0.00018,5.93967]
[1776525873545,29.37,76255.34,212.7,-0.89629,0.00018,5.97913]
[1776525874552,29.37,76270.89,212.7,-0.8934,0.00019,6.1005]
[1776525875559,29.34,76273.94,212.7,-0.89301,0.00019,6.11677]
[1776525876566,29.32,76271.79,212.7,-0.89361,0.00019,6.09185]
[1776525881601,29.21,76271.32,212.7,-0.89458,0.00019,6.05153]
[1776525886635,29.16,76271.71,212.7,-0.89489,0.00019,6.03871]
[1776525891670,29.15,76268.34,212.7,-0.89558,0.00019,6.00992]
[1776525895698,29.15,76271.07,212.7,-0.89509,0.00019,6.03052]
[1776525900627,29.15,76270.11,212.7,-0.89529,0.00019,6.02217]
[1776525900862,29.15,76270.11,212.7,-0.89529,0.00019,6.02217]
[1776525901744,29.14,76287.7,212.7,-0.89197,0.00019,6.16089]
[1776525902751,29.14,76289.9,212.7,-0.89156,0.00019,6.17799]
[1776525904765,29.14,76292.11,212.7,-0.89115,0.00019,6.19471]
[1776525905772,29.14,76294.73,212.7,-0.89066,0.00019,6.21515]
[1776525906778,29.14,76298.03,212.7,-0.89003,0.00019,6.24102]
[1776525907786,29.13,76300.57,212.7,-0.88955,0.00019,6.26081]
[1776525911814,29.13,76299.02,212.7,-0.8899,0.00019,6.24621]
[1776525912821,29.13,76294.96,212.7,-0.8907,0.00019,6.21322]
[1776525916849,29.12,76299.53,212.7,-0.88986,0.00019,6.24783]
[1776525918863,29.12,76297.85,212.7,-0.89022,0.00019,6.23333]
[1776525919870,29.12,76295.19,212.7,-0.89075,0.00019,6.21155]
[1776525920877,29.11,76293.52,212.7,-0.89108,0.00019,6.19773]
[1776525921884,29.11,76292.06,212.7,-0.89137,0.00019,6.18562]
[1776525923897,29.11,76294.11,212.7,-0.891,0.00019,6.2011]
[1776525928933,29.1,76294.1,212.7,-0.89106,0.00019,6.19868]
[1776525931954,29.1,76291.5,212.7,-0.89171,0.00019,6.16868]
[1776525935982,29.09,76286.97,212.7,-0.89262,0.00019,6.13091]
[1776525937996,29.09,76282.17,212.7,-0.89355,0.00019,6.09202]
[1776525941020,29.09,76280.85,212.7,-0.89383,0.00019,6.08063]
[1776525942027,29.09,76278.86,212.7,-0.89421,0.00019,6.06454]
[1776525943034,29.09,76268.81,212.7,-0.89611,0.00019,5.98476]
[1776525944041,29.09,76269.55,212.7,-0.89598,0.00019,5.99045]
[1776525948069,29.08,76266.0,212.7,-0.89665,0.00019,5.96184]
[1776525953105,29.08,76265.57,212.7,-0.89675,0.00019,5.95786]
[1776525955121,29.08,76261.84,212.7,-0.89745,0.00019,5.92824]
[1776525956128,29.08,76244.32,212.7,-0.90066,0.00018,5.79096]
[1776525957135,29.08,76239.27,212.7,-0.90157,0.00018,5.75176]
[1776525960155,29.08,76238.16,212.7,-0.90175,0.00018,5.74367]
[1776525961163,29.08,76235.73,212.7,-0.90219,0.00018,5.72498]
[1776525963177,29.09,76232.46,212.7,-0.90276,0.00018,5.70007]
[1776525966198,29.09,76230.5,212.7,-0.90309,0.00018,5.68563]
[1776525971234,29.09,76231.07,212.7,-0.90297,0.00018,5.69091]
[1776525977276,29.09,76229.98,212.7,-0.90319,0.00018,5.68152]
[1776525979290,29.09,76228.72,212.7,-0.90342,0.00018,5.67146]
[1776525984325,29.08,76227.22,212.7,-0.9037,0.00018,5.65913]
[1776525986339,29.08,76229.69,212.7,-0.90327,0.00018,5.67796]
[1776525987346,29.08,76233.69,212.7,-0.90256,0.00018,5.7088]
[1776525992381,29.08,76233.84,212.7,-0.90267,0.00018,5.70125]
[1776525994395,29.08,76237.15,212.7,-0.90209,0.00018,5.72653]
[1776525997416,29.08,76233.25,212.7,-0.9028,0.00018,5.69565]
[1776526002452,29.07,76231.72,212.7,-0.90309,0.00018,5.68295]
[1776526004465,29.07,76230.44,212.7,-0.90331,0.00018,5.6732]
[1776526009502,29.08,76230.64,212.7,-0.90324,0.00018,5.67627]
[1776526010508,29.08,76234.63,212.7,-0.90253,0.00018,5.70746]
[1776526013529,29.08,76236.02,212.7,-0.90225,0.00018,5.71926]
[1776526017557,29.09,76237.78,212.7,-0.90192,0.00018,5.73382]
[1776526018564,29.09,76240.32,212.7,-0.90145,0.00018,5.75376]
[1776526023600,29.09,76241.93,212.7,-0.90114,0.00018,5.76717]
[1776526028635,29.09,76241.52,212.7,-0.9012,0.00018,5.76479]
[1776526036691,29.1,76241.63,212.7,-0.90115,0.00018,5.76691]
[1776526038705,29.1,76250.61,212.7,-0.89951,0.00018,5.83724]
[1776526039712,29.1,76252.27,212.7,-0.89921,0.00018,5.85028]
[1776526045754,29.1,76252.06,212.7,-0.89924,0.00018,5.84886]
[1776526047768,29.1,76247.13,212.7,-0.90014,0.00018,5.81042]
[1776526048775,29.1,76244.8,212.7,-0.90056,0.00018,5.79235]
[1776526052803,29.1,76245.82,212.7,-0.90048,0.00018,5.793]
[1776526054817,29.1,76248.22,212.7,-0.90003,0.00018,5.81196]
[1776526060859,29.1,76247.5,212.7,-0.90015,0.00018,5.80695]
[1776526065894,29.1,76248.06,212.7,-0.90003,0.00018,5.81191]
[1776526070928,29.11,76247.61,212.7,-0.9001,0.00018,5.80904]
[1776526077978,29.11,76247.57,212.7,-0.90009,0.00018,5.80966]
[1776526083013,29.11,76247.87,212.7,-0.90002,0.00018,5.81263]
[1776526084022,29.11,76241.65,212.7,-0.90114,0.00018,5.7643]
[1776526085029,29.11,76233.6,212.7,-0.90258,0.00018,5.70204]
[1776526086036,29.11,76235.94,212.7,-0.90216,0.00018,5.72044]
[1776526087043,29.11,76234.33,212.7,-0.90244,0.00018,5.70822]
[1776526088050,29.11,76231.95,212.7,-0.90286,0.00018,5.69007]
[1776526090064,29.12,76230.86,212.7,-0.90304,0.00018,5.68221]
[1776526092078,29.11,76229.4,212.7,-0.9033,0.00018,5.67067]
[1776526093085,29.11,76228.28,212.7,-0.90351,0.00018,5.66191]
[1776526095099,29.11,76230.18,212.7,-0.90317,0.00018,5.67636]
[1776526097113,29.11,76228.45,212.7,-0.90349,0.00018,5.66273]
[1776526101141,29.11,76230.94,212.7,-0.90306,0.00018,5.68148]
[1776526102148,29.11,76232.92,212.7,-0.90271,0.00018,5.69663]
[1776526106176,29.11,76234.8,212.7,-0.90239,0.00018,5.71046]
[1776526107186,29.11,76236.58,212.7,-0.90207,0.00018,5.72405]
[1776526108193,29.11,76239.3,212.7,-0.90159,0.00018,5.74493]
[1776526109200,29.11,76240.76,212.7,-0.90133,0.00018,5.75602]
[1776526111214,29.1,76242.1,212.7,-0.90122,0.00018,5.75812]
[1776526113228,29.1,76243.63,212.7,-0.90096,0.00018,5.76946]
[1776526115242,29.1,76245.8,212.7,-0.90058,0.00018,5.78576]
[1776526120279,29.1,76245.55,212.7,-0.90066,0.00018,5.78224]
[1776526125312,29.09,76244.26,212.7,-0.90093,0.00018,5.77068]
[1776526128345,29.09,76241.03,212.7,-0.90153,0.00018,5.7447]
[1776526133368,29.09,76241.17,212.7,-0.90154,0.00018,5.74455]
[1776526138403,29.08,76240.22,212.7,-0.90174,0.00018,5.73592]
[1776526145452,29.08,76240.86,212.7,-0.90166,0.00018,5.73924]
[1776526151494,29.07,76240.22,212.7,-0.90181,0.00018,5.73286]
[1776526156529,29.07,76240.11,212.7,-0.90185,0.00018,5.73084]
[1776526161564,29.07,76240.23,212.7,-0.90186,0.00018,5.73062]
[1776526166599,29.06,76239.68,212.7,-0.90199,0.00018,5.7252]
[1776526171634,29.06,76239.96,212.7,-0.90208,0.00018,5.71849]
[1776526176669,29.06,76240.59,212.7,-0.90199,0.00018,5.7223]
[1776526180697,29.05,76239.17,212.7,-0.90227,0.00018,5.71016]
[1776526186739,29.05,76238.68,212.7,-0.9024,0.00018,5.70438]
[1776526194795,29.03,76238.93,212.7,-0.9025,0.00018,5.7001]
[1776526199830,29.02,76237.54,212.7,-0.90283,0.00018,5.68589]
[1776526204865,29.01,76238.48,212.7,-0.90274,0.00018,5.68984]
[1776526206879,29.0,76241.76,212.7,-0.90218,0.00018,5.71399]
[1776526207886,29.0,76244.02,212.7,-0.90179,0.00018,5.73088]
[1776526213928,28.99,76243.8,212.7,-0.90193,0.00018,5.72481]
[1776526218963,28.98,76243.86,212.7,-0.90201,0.00018,5.72172]
[1776526226012,28.96,76244.15,212.7,-0.90207,0.00018,5.71907]
[1776526231047,28.95,76242.71,212.7,-0.90252,0.00018,5.69662]
[1776526232054,28.95,76240.29,212.7,-0.90297,0.00018,5.67713]
[1776526235075,28.94,76234.79,212.7,-0.904,0.00018,5.63254]
[1776526236083,28.94,76233.65,212.7,-0.90422,0.00018,5.62313]
[1776526238096,28.94,76232.32,212.7,-0.90448,0.00018,5.61172]
[1776526240110,28.94,76230.84,212.7,-0.90477,0.00018,5.59918]
[1776526243134,28.93,76228.23,212.7,-0.90526,0.00018,5.57743]
[1776526249329,28.93,76228.06,212.7,-0.90533,0.00018,5.57462]
[1776526253204,28.92,76226.74,212.7,-0.90564,0.00018,5.56095]
[1776526259246,28.91,76226.26,212.7,-0.90579,0.00018,5.55434]
[1776526267302,28.9,76222.69,212.7,-0.9065,0.00017,5.52301]
[1776526268309,28.9,76220.35,212.7,-0.90692,0.00017,5.50456]
[1776526271330,28.89,76227.56,212.7,-0.90569,0.00018,5.55889]
[1776526276365,28.88,76228.2,212.7,-0.90563,0.00018,5.56143]
[1776526279386,28.88,76236.49,212.7,-0.9042,0.00018,5.62423]
[1776526283413,28.87,76239.81,212.7,-0.90365,0.00018,5.64785]
[1776526288451,28.87,76240.47,212.7,-0.9036,0.00018,5.65017]
[1776526295503,28.85,76240.32,212.7,-0.90383,0.00018,5.63744]
[1776526296507,28.85,76235.21,212.7,-0.90475,0.00018,5.59722]
[1776526297514,28.85,76232.89,212.7,-0.90517,0.00018,5.57877]
[1776526309598,28.84,76232.07,212.7,-0.90544,0.00018,5.56717]
[1776526316647,28.83,76232.15,212.7,-0.9055,0.00018,5.5646]
[1776526321682,28.82,76232.01,212.7,-0.90558,0.00018,5.56122]
[1776526322689,28.82,76234.56,212.7,-0.90514,0.00018,5.58053]
[1776526323700,28.82,76237.34,212.7,-0.90465,0.00018,5.60162]
[1776526328733,28.81,76238.28,212.7,-0.90455,0.00018,5.60633]
[1776526333768,28.8,76240.39,212.7,-0.90423,0.00018,5.62014]
[1776526334774,28.8,76245.1,212.7,-0.9034,0.00018,5.65633]
[1776526337796,28.79,76246.78,212.7,-0.90314,0.00018,5.66772]
[1776526342831,28.79,76246.6,212.7,-0.90324,0.00018,5.66332]
[1776526347866,28.78,76246.5,212.7,-0.90333,0.00018,5.65958]
[1776526350886,28.77,76245.13,212.7,-0.90361,0.00018,5.64713]
[1776526351894,28.77,76243.08,212.7,-0.90411,0.00018,5.62281]
[1776526352901,28.77,76235.89,212.7,-0.9054,0.00018,5.56632]
[1776526353908,28.77,76233.28,212.7,-0.90588,0.00018,5.54555]
[1776526355923,28.76,76234.45,212.7,-0.90569,0.00018,5.55375]
[1776526356930,28.76,76235.62,212.7,-0.9055,0.00018,5.56198]
[1776526368007,28.75,76235.78,212.7,-0.90559,0.00018,5.55833]
[1776526371028,28.74,76236.96,212.7,-0.90541,0.00018,5.56614]
[1776526375056,28.74,76243.53,212.7,-0.90427,0.00018,5.61591]
[1776526376063,28.74,76251.42,212.7,-0.90286,0.00018,5.67713]
[1776526377070,28.73,76255.35,212.7,-0.90217,0.00018,5.70682]
[1776526378076,28.73,76256.92,212.7,-0.9019,0.00018,5.7185]
[1776526379084,28.73,76261.33,212.7,-0.90111,0.00018,5.75253]
[1776526384119,28.72,76261.84,212.7,-0.9011,0.00018,5.75304]
[1776526389159,28.71,76264.6,212.7,-0.90067,0.00018,5.77139]
[1776526394193,28.7,76262.79,212.7,-0.90105,0.00018,5.75528]
[1776526400235,28.7,76263.09,212.7,-0.90103,0.00018,5.75617]
[1776526405270,28.7,76263.84,212.7,-0.90092,0.00018,5.76092]
[1776526410309,28.69,76262.2,212.7,-0.90125,0.00018,5.74685]
[1776526411316,28.69,76260.0,212.7,-0.90177,0.00018,5.72152]
[1776526416353,28.69,76260.14,212.7,-0.90176,0.00018,5.72177]
[1776526423403,28.68,76260.0,212.7,-0.90186,0.00018,5.71783]
[1776526426424,28.68,76257.87,212.7,-0.90228,0.00018,5.69933]
[1776526427431,28.67,76256.29,212.7,-0.90259,0.00018,5.68635]
[1776526432466,28.67,76256.13,212.7,-0.90268,0.00018,5.68243]
[1776526437501,28.66,76255.8,212.7,-0.9028,0.00018,5.6772]
[1776526442536,28.65,76255.87,212.7,-0.90285,0.00018,5.67516]
[1776526447571,28.64,76256.17,212.7,-0.90285,0.00018,5.67494]
[1776526451599,28.64,76257.77,212.7,-0.90261,0.00018,5.68547]
[1776526456638,28.63,76255.71,212.7,-0.90305,0.00018,5.6666]
[1776526458654,28.63,76254.46,212.7,-0.90329,0.00018,5.65578]
[1776526463689,28.62,76248.26,212.7,-0.90447,0.00018,5.60475]
[1776526464696,28.62,76244.08,212.7,-0.90523,0.00018,5.57166]
[1776526468724,28.61,76242.43,212.7,-0.90556,0.00018,5.55732]
[1776526470738,28.61,76241.13,212.7,-0.9058,0.00018,5.54647]
[1776526476782,28.61,76240.84,212.7,-0.90601,0.00018,5.53448]
[1776526478796,28.6,76238.87,212.7,-0.90638,0.00018,5.51847]
[1776526479803,28.6,76237.13,212.7,-0.90669,0.00018,5.50462]
[1776526487861,28.6,76236.04,212.7,-0.90694,0.00018,5.49373]
[1776526488868,28.59,76241.76,212.7,-0.90594,0.00018,5.53795]
[1776526489875,28.59,76250.82,212.7,-0.90432,0.00018,5.60841]
[1776526490882,28.59,76250.39,212.7,-0.90441,0.00018,5.60458]
[1776526495917,28.59,76251.4,212.7,-0.90428,0.00018,5.61024]
[1776526499945,28.58,76252.61,212.7,-0.90411,0.00018,5.6179]
[1776526501959,28.58,76254.99,212.7,-0.9037,0.00018,5.63567]
[1776526506994,28.57,76254.97,212.7,-0.90376,0.00018,5.6331]
[1776526512029,28.56,76255.12,212.7,-0.90379,0.00018,5.63189]
[1776526517064,28.56,76254.6,212.7,-0.90393,0.00018,5.62545]
[1776526522099,28.55,76254.14,212.7,-0.90408,0.00018,5.61909]
[1776526523106,28.55,76247.21,212.7,-0.90534,0.00018,5.5643]
[1776526524113,28.55,76244.86,212.7,-0.90576,0.00018,5.54593]
[1776526525120,28.54,76243.74,212.7,-0.90597,0.00018,5.53646]
[1776526526127,28.54,76242.56,212.7,-0.90619,0.00018,5.52691]
[1776526532169,28.54,76243.85,212.7,-0.90612,0.00018,5.52732]
[1776526535190,28.53,76242.31,212.7,-0.90642,0.00018,5.51432]
[1776526540225,28.53,76241.69,212.7,-0.90656,0.00018,5.50795]
[1776526545260,28.53,76241.57,212.7,-0.90662,0.00018,5.50549]
[1776526552309,28.52,76241.32,212.7,-0.90671,0.00018,5.50141]
[1776526557344,28.52,76241.2,212.7,-0.90677,0.00018,5.49897]
[1776526561372,28.51,76239.48,212.7,-0.9071,0.00018,5.48439]
[1776526569429,28.51,76241.51,212.7,-0.90679,0.00018,5.49804]
[1776526570437,28.5,76244.83,212.7,-0.90621,0.00018,5.52365]
[1776526575472,28.5,76244.58,212.7,-0.90625,0.00018,5.52157]
[1776526580507,28.51,76244.62,212.7,-0.90622,0.00018,5.52278]
[1776526582521,28.51,76239.03,212.7,-0.90722,0.00018,5.47903]
[1776526583528,28.51,76235.17,212.7,-0.90791,0.00018,5.44874]
[1776526590577,28.5,76235.09,212.7,-0.90796,0.00018,5.44653]
[1776526597626,28.5,76237.25,212.7,-0.90768,0.00018,5.45604]
[1776526598633,28.5,76238.93,212.7,-0.90739,0.00018,5.46886]
[1776526610718,28.49,76238.65,212.7,-0.9075,0.00018,5.46397]
[1776526615753,28.5,76239.49,212.7,-0.90732,0.00018,5.4717]
[1776526620789,28.5,76239.46,212.7,-0.9073,0.00018,5.47262]
[1776526625824,28.5,76239.69,212.7,-0.90724,0.00018,5.47555]
[1776526630859,28.51,76239.73,212.7,-0.9072,0.00018,5.47698]
[1776526636901,28.51,76240.26,212.7,-0.90708,0.00018,5.4824]
[1776526641936,28.51,76240.08,212.7,-0.90709,0.00018,5.48206]
[1776526642943,28.51,76238.31,212.7,-0.9074,0.00018,5.4685]
[1776526643950,28.52,76231.79,212.7,-0.90854,0.00017,5.41812]
[1776526644957,28.52,76223.03,212.7,-0.91005,0.00017,5.35075]
[1776526646152,28.52,76223.03,212.7,-0.91005,0.00017,5.35075]
[1776526646270,28.52,76223.03,212.7,-0.91005,0.00017,5.35075]
[1776526646303,28.52,76220.17,212.7,-0.91053,0.00017,5.32915]
[1776526646971,28.52,76208.57,212.7,-0.91251,0.00017,5.24021]
[1776526647978,28.52,76205.18,212.7,-0.91309,0.00017,5.21442]
[1776526653013,28.52,76202.5,212.7,-0.91363,0.00017,5.18694]
[1776526654282,28.52,76202.5,212.7,-0.91363,0.00017,5.18694]
[1776526654321,28.52,76202.5,212.7,-0.91363,0.00017,5.18721]
[1776526656035,28.52,76205.08,212.7,-0.91319,0.00017,5.20697]
[1776526661070,28.52,76204.86,212.7,-0.91322,0.00017,5.20579]
[1776526670133,28.52,76204.26,212.7,-0.9133,0.00017,5.20219]
[1776526676172,28.53,76204.88,212.7,-0.91318,0.00017,5.20733]
[1776526680203,28.53,76205.98,212.7,-0.91299,0.00017,5.21629]
[1776526685238,28.53,76205.88,212.7,-0.91299,0.00017,5.21593]
[1776526686245,28.53,76204.48,212.7,-0.91323,0.00017,5.20535]
[1776526691280,28.53,76203.18,212.7,-0.91343,0.00017,5.19608]
[1776526696315,28.53,76204.75,212.7,-0.91316,0.00017,5.20858]
[1776526701350,28.53,76204.5,212.7,-0.91319,0.00017,5.20715]
[1776526710413,28.54,76204.47,212.7,-0.91317,0.00017,5.20776]
[1776526711688,28.54,76202.05,212.7,-0.91369,0.00017,5.18187]
[1776526712426,28.54,76199.76,212.7,-0.91407,0.00017,5.16463]
[1776526713434,28.54,76198.47,212.7,-0.91428,0.00017,5.15501]
[1776526718469,28.54,76202.25,212.7,-0.91363,0.00017,5.18447]
[1776526719476,28.54,76205.25,212.7,-0.91312,0.00017,5.20739]
[1776526721490,28.54,76206.36,212.7,-0.91293,0.00017,5.21601]
[1776526722497,28.54,76208.16,212.7,-0.91263,0.00017,5.22979]
[1776526723504,28.54,76212.03,212.7,-0.91196,0.00017,5.2599]
[1776526728539,28.55,76211.66,212.7,-0.91196,0.00017,5.25971]
[1776526733575,28.55,76212.14,212.7,-0.91186,0.00017,5.26449]
[1776526736597,28.56,76216.97,212.7,-0.911,0.00017,5.30304]
[1776526737603,28.56,76218.68,212.7,-0.91069,0.00017,5.31663]
[1776526738609,28.56,76221.31,212.7,-0.91023,0.00017,5.33728]
[1776526741631,28.56,76219.09,212.7,-0.91058,0.00017,5.3215]
[1776526742638,28.57,76216.77,212.7,-0.91097,0.00017,5.30416]
[1776526747689,28.57,76217.17,212.7,-0.91085,0.00017,5.30964]
[1776526751717,28.58,76215.18,212.7,-0.91114,0.00017,5.29633]
[1776526756752,28.58,76213.96,212.7,-0.91131,0.00017,5.28899]
[1776526757759,28.58,76212.82,212.7,-0.9115,0.00017,5.28027]
[1776526762793,28.58,76213.73,212.7,-0.91135,0.00017,5.28727]
[1776526770850,28.58,76215.45,212.7,-0.91105,0.00017,5.30052]
[1776526771189,28.58,76215.45,212.7,-0.91105,0.00017,5.30052]
[1776526781927,28.59,76215.49,212.7,-0.91115,0.00017,5.29334]
[1776526786961,28.59,76214.99,212.7,-0.91123,0.00017,5.28962]
[1776526801069,28.59,76214.96,212.7,-0.91124,0.00017,5.28951]
[1776526803074,28.59,76213.83,212.7,-0.91142,0.00017,5.28133]
[1776526807101,28.59,76214.97,212.7,-0.91122,0.00017,5.29025]
[1776526819186,28.59,76214.93,212.7,-0.91122,0.00017,5.29037]
[1776526821912,28.59,76214.93,212.7,-0.91122,0.00017,5.29037]
[1776526823115,28.59,76214.93,212.7,-0.91122,0.00017,5.29044]
[1776526825229,28.59,76212.23,212.7,-0.91167,0.00017,5.26988]
[1776526828249,28.59,76210.7,212.7,-0.91193,0.00017,5.25837]
[1776526829257,28.59,76208.2,212.7,-0.91235,0.00017,5.23938]
[1776526830264,28.59,76204.15,212.7,-0.91303,0.00017,5.20866]
[1776526836306,28.59,76203.79,212.7,-0.91319,0.00017,5.19916]
[1776526843529,28.59,76203.41,212.7,-0.91325,0.00017,5.19641]
[1776526844569,28.6,76203.41,212.7,-0.91323,0.00017,5.19737]
[1776526850404,28.6,76203.24,212.7,-0.91324,0.00017,5.19685]
[1776526852849,28.6,76200.77,212.7,-0.91364,0.00017,5.17848]
[1776526853425,28.6,76197.07,212.7,-0.91426,0.00017,5.15048]
[1776526855439,28.6,76196.01,212.7,-0.91443,0.00017,5.14281]
[1776526856446,28.6,76197.38,212.7,-0.9142,0.00017,5.15334]
[1776526857453,28.6,76194.63,212.7,-0.91465,0.00017,5.13277]
[1776526859467,28.6,76192.38,212.7,-0.91502,0.00017,5.11619]
[1776526865509,28.61,76192.8,212.7,-0.91492,0.00017,5.12072]
[1776526870544,28.61,76189.25,212.7,-0.91548,0.00016,5.09515]
[1776526875579,28.61,76188.73,212.7,-0.91553,0.00016,5.09287]
[1776526878600,28.62,76190.41,212.7,-0.91523,0.00017,5.10634]
[1776526883635,28.62,76189.78,212.7,-0.91531,0.00016,5.10292]
[1776526888669,28.63,76189.49,212.7,-0.91532,0.00016,5.10208]
[1776526893705,28.63,76189.15,212.7,-0.91546,0.00016,5.09329]
[1776526897733,28.63,76183.59,212.7,-0.91635,0.00016,5.0527]
[1776526898740,28.63,76181.52,212.7,-0.91668,0.00016,5.03755]
[1776526900755,28.64,76176.78,212.7,-0.91743,0.00016,5.00291]
[1776526903775,28.64,76177.83,212.7,-0.91724,0.00016,5.01196]
[1776526904782,28.64,76180.18,212.7,-0.91685,0.00016,5.02988]
[1776526908810,28.64,76181.88,212.7,-0.91654,0.00016,5.04406]
[1776526913844,28.65,76181.65,212.7,-0.91654,0.00016,5.04413]
[1776526920895,28.66,76181.47,212.7,-0.91651,0.00016,5.0453]
[1776526922908,28.66,76184.07,212.7,-0.91607,0.00016,5.06548]
[1776526929958,28.67,76185.57,212.7,-0.91577,0.00016,5.07903]
[1776526930964,28.67,76189.0,212.7,-0.9152,0.00016,5.10508]
[1776526931972,28.67,76197.08,212.7,-0.91385,0.00017,5.16621]
[1776526932979,28.67,76197.35,212.7,-0.9138,0.00017,5.16844]
[1776526937108,28.67,76200.33,212.7,-0.91329,0.00017,5.19172]
[1776526939122,28.67,76201.51,212.7,-0.91308,0.00017,5.20096]
[1776526941136,28.67,76204.86,212.7,-0.91251,0.00017,5.22663]
[1776526947178,28.67,76204.19,212.7,-0.91261,0.00017,5.22216]
[1776526952213,28.68,76203.86,212.7,-0.91277,0.00017,5.2126]
[1776526957248,28.68,76203.75,212.7,-0.91277,0.00017,5.21239]
[1776526959262,28.68,76202.07,212.7,-0.91305,0.00017,5.19991]
[1776526960269,28.68,76200.74,212.7,-0.91327,0.00017,5.18999]
[1776526968325,28.68,76201.94,212.7,-0.91304,0.00017,5.20033]
[1776526974367,28.69,76201.75,212.7,-0.91305,0.00017,5.19972]
[1776526979402,28.69,76199.87,212.7,-0.91335,0.00017,5.18619]
[1776526981416,28.69,76198.76,212.7,-0.91353,0.00017,5.17813]
[1776526988465,28.69,76198.74,212.7,-0.91351,0.00017,5.17916]
[1776526989472,28.69,76196.88,212.7,-0.91381,0.00017,5.16528]
[1776526990480,28.69,76195.3,212.7,-0.91407,0.00017,5.15355]
[1776526991486,28.69,76188.37,212.7,-0.91522,0.00016,5.10163]
[1776526992492,28.69,76185.83,212.7,-0.91563,0.00016,5.08279]
[1776526994508,28.7,76180.48,212.7,-0.91649,0.00016,5.0434]
[1776526999542,28.7,76179.69,212.7,-0.91658,0.00016,5.03934]
[1776527003570,28.71,76183.42,212.7,-0.91594,0.00016,5.06871]
[1776527004577,28.71,76185.2,212.7,-0.91564,0.00016,5.0824]
[1776527010619,28.71,76184.92,212.7,-0.91564,0.00016,5.08223]
[1776527011626,28.71,76183.21,212.7,-0.91602,0.00016,5.06219]
[1776527012633,28.71,76182.06,212.7,-0.91621,0.00016,5.05393]
[1776527013640,28.72,76180.89,212.7,-0.91639,0.00016,5.04555]
[1776527018675,28.72,76179.85,212.7,-0.91651,0.00016,5.04003]
[1776527019682,28.72,76178.64,212.7,-0.9167,0.00016,5.0314]
[1776527023710,28.73,76180.34,212.7,-0.91639,0.00016,5.04563]
[1776527028745,28.73,76179.51,212.7,-0.91648,0.00016,5.04131]
[1776527033781,28.74,76179.23,212.7,-0.91648,0.00016,5.04111]
[1776527038816,28.74,76178.22,212.7,-0.91661,0.00016,5.03548]
[1776527043851,28.75,76178.11,212.7,-0.91658,0.00016,5.03658]
[1776527051261,28.75,76178.11,212.7,-0.91658,0.00016,5.03658]
[1776527056942,28.76,76177.3,212.7,-0.91661,0.00016,5.03545]
[1776527060969,28.77,76176.25,212.7,-0.91674,0.00016,5.02914]
[1776527062984,28.77,76174.83,212.7,-0.91696,0.00016,5.01937]
[1776527063844,28.77,76174.83,212.7,-0.91696,0.00016,5.01937]
[1776527063991,28.77,76168.65,212.7,-0.91794,0.00016,4.97397]
[1776527066005,28.78,76166.62,212.7,-0.91825,0.00016,4.95991]
[1776527071040,28.78,76166.85,212.7,-0.91827,0.00016,4.95647]
[1776527078089,28.79,76164.37,212.7,-0.91859,0.00016,4.94149]
[1776527083124,28.8,76164.6,212.7,-0.9185,0.00016,4.94561]
[1776527088159,28.81,76163.0,212.7,-0.91871,0.00016,4.9362]
[1776527091180,28.81,76161.7,212.7,-0.91888,0.00016,4.9281]
[1776527093195,28.81,76159.77,212.7,-0.91917,0.00016,4.91491]
[1776527101252,28.81,76160.25,212.7,-0.91909,0.00016,4.91861]
[1776527102259,28.81,76163.4,212.7,-0.91858,0.00016,4.94179]
[1776527103266,28.81,76165.58,212.7,-0.91824,0.00016,4.95783]
[1776527108300,28.82,76165.88,212.7,-0.91816,0.00016,4.96127]
[1776527112329,28.82,76169.29,212.7,-0.91758,0.00016,4.98814]
[1776527113336,28.82,76170.71,212.7,-0.91734,0.00016,4.99902]
[1776527121404,28.83,76170.59,212.7,-0.9173,0.00016,5.00107]
[1776527124425,28.84,76171.83,212.7,-0.91707,0.00016,5.01134]
[1776527129460,28.84,76171.94,212.7,-0.91702,0.00016,5.01391]
[1776527134495,28.85,76171.95,212.7,-0.91709,0.00016,5.00817]
[1776527139530,28.85,76170.86,212.7,-0.91722,0.00016,5.00193]
[1776527145217,28.85,76170.84,212.7,-0.9172,0.00016,5.00287]
[1776527150606,28.86,76171.03,212.7,-0.91711,0.00016,5.00718]
[1776527156649,28.87,76171.32,212.7,-0.91701,0.00016,5.01146]
[1776527166719,28.88,76171.32,212.7,-0.91694,0.00016,5.01495]
[1776527171754,28.89,76171.91,212.7,-0.9168,0.00016,5.02103]
[1776527177796,28.89,76171.69,212.7,-0.91679,0.00016,5.02143]
[1776527182831,28.9,76171.65,212.7,-0.91676,0.00016,5.02282]
[1776527189880,28.9,76172.1,212.7,-0.91663,0.00016,5.02881]
[1776527195921,28.91,76172.24,212.7,-0.91668,0.00016,5.02425]
[1776527201600,28.91,76172.21,212.7,-0.91666,0.00016,5.02502]
[1776527202605,28.92,76172.21,212.7,-0.91664,0.00016,5.02567]
[1776527203445,28.92,76172.21,212.7,-0.91664,0.00016,5.02567]
[1776527208608,28.92,76172.1,212.7,-0.91662,0.00016,5.02681]
[1776527208616,28.92,76172.1,212.7,-0.91662,0.00016,5.02681]
[1776527209725,28.92,76172.1,212.7,-0.91661,0.00016,5.02713]
[1776527216062,28.93,76171.17,212.7,-0.9167,0.00016,5.02284]
[1776527227128,28.93,76171.1,212.7,-0.91673,0.00016,5.02175]
[1776527229153,28.92,76176.74,212.7,-0.91584,0.00016,5.06227]
[1776527230160,28.92,76180.47,212.7,-0.91524,0.00016,5.08979]
[1776527231166,28.92,76178.96,212.7,-0.91549,0.00016,5.07832]
[1776527236202,28.92,76178.77,212.7,-0.91554,0.00016,5.07577]
[1776527241237,28.92,76178.82,212.7,-0.91556,0.00016,5.07502]
[1776527255335,28.91,76179.11,212.7,-0.9157,0.00016,5.06641]
[1776527263392,28.9,76180.07,212.7,-0.91558,0.00016,5.07187]
[1776527265406,28.9,76181.69,212.7,-0.91532,0.00016,5.08351]
[1776527268427,28.9,76183.68,212.7,-0.91501,0.00016,5.09767]
[1776527269433,28.9,76188.42,212.7,-0.91423,0.00017,5.13282]
[1776527270441,28.9,76191.82,212.7,-0.91367,0.00017,5.15799]
[1776527271448,28.9,76193.08,212.7,-0.91347,0.00017,5.16711]
[1776527273464,28.89,76186.18,212.7,-0.91463,0.00016,5.11479]
[1776527274469,28.89,76181.9,212.7,-0.91534,0.00016,5.08262]
[1776527278497,28.89,76180.72,212.7,-0.91555,0.00016,5.07304]
[1776527283532,28.89,76180.13,212.7,-0.91567,0.00016,5.06773]
[1776527288566,28.89,76180.32,212.7,-0.91566,0.00016,5.06826]
[1776527296075,28.88,76180.46,212.7,-0.91565,0.00016,5.06876]
[1776527297233,28.88,76180.43,212.7,-0.91567,0.00016,5.06766]
[1776527301658,28.88,76177.5,212.7,-0.91617,0.00016,5.04501]
[1776527302665,28.88,76171.45,212.7,-0.91715,0.00016,5.00005]
[1776527308707,28.88,76166.89,212.7,-0.91789,0.00016,4.96599]
[1776527309713,28.88,76165.25,212.7,-0.91816,0.00016,4.95388]
[1776527310722,28.88,76164.07,212.7,-0.91834,0.00016,4.94519]
[1776527316764,28.88,76163.47,212.7,-0.91855,0.00016,4.93329]
[1776527322806,28.88,76162.64,212.7,-0.91868,0.00016,4.92722]
[1776527325827,28.88,76160.92,212.7,-0.91895,0.00016,4.91459]
[1776527333883,28.88,76161.59,212.7,-0.91884,0.00016,4.91964]
[1776527339925,28.88,76162.51,212.7,-0.9187,0.00016,4.92634]
[1776527344959,28.88,76162.07,212.7,-0.91877,0.00016,4.92302]
[1776527349996,28.88,76161.99,212.7,-0.91879,0.00016,4.92233]
[1776527362080,28.88,76162.07,212.7,-0.91878,0.00016,4.92262]
[1776527370136,28.87,76161.89,212.7,-0.91881,0.00016,4.92107]
[1776527374163,28.87,76163.59,212.7,-0.91865,0.00016,4.92593]
[1776527375171,28.87,76164.78,212.7,-0.91847,0.00016,4.93463]
[1776527378192,28.87,76165.92,212.7,-0.91829,0.00016,4.94284]
[1776527383226,28.87,76165.26,212.7,-0.9184,0.00016,4.93768]
[1776527385912,28.87,76165.19,212.7,-0.91841,0.00016,4.93711]
[1776527385965,28.87,76165.19,212.7,-0.91841,0.00016,4.93711]
[1776527386253,28.87,76153.05,212.7,-0.92034,0.00016,4.84814]
[1776527387307,28.87,76153.05,212.7,-0.92034,0.00016,4.84814]
[1776527387399,28.87,76143.56,212.7,-0.92181,0.00015,4.77931]
[1776527388267,28.87,76143.51,212.7,-0.92182,0.00015,4.77913]
[1776527388939,28.87,76143.51,212.7,-0.92182,0.00015,4.77913]
[1776527392295,28.87,76141.2,212.7,-0.92219,0.00015,4.76148]
[1776527394309,28.87,76149.99,212.7,-0.92082,0.00016,4.82562]
[1776527395317,28.87,76154.08,212.7,-0.92018,0.00016,4.85553]
[1776527397331,28.87,76158.15,212.7,-0.91954,0.00016,4.88484]
[1776527398338,28.87,76159.89,212.7,-0.91927,0.00016,4.89762]
[1776527400352,28.87,76161.41,212.7,-0.91903,0.00016,4.9088]
[1776527401359,28.87,76163.07,212.7,-0.91876,0.00016,4.92098]
[1776527402387,28.87,76163.07,212.7,-0.91876,0.00016,4.92098]
[1776527408407,28.87,76163.11,212.7,-0.91876,0.00016,4.92115]
[1776527417471,28.86,76164.82,212.7,-0.91858,0.00016,4.92959]
[1776527422506,28.85,76166.65,212.7,-0.91835,0.00016,4.9401]
[1776527423513,28.85,76172.04,212.7,-0.9175,0.00016,4.97923]
[1776527424519,28.85,76175.22,212.7,-0.917,0.00016,5.00209]
[1776527429582,28.84,76175.66,212.7,-0.91696,0.00016,5.00369]
[1776527432576,28.84,76170.08,212.7,-0.91798,0.00016,4.95438]
[1776527433583,28.84,76164.67,212.7,-0.91885,0.00016,4.9145]
[1776527437611,28.84,76162.63,212.7,-0.91917,0.00016,4.89957]
[1776527442647,28.83,76161.54,212.7,-0.91938,0.00016,4.89003]
[1776527448688,28.84,76164.07,212.7,-0.91897,0.00016,4.90883]
[1776527453724,28.84,76164.37,212.7,-0.91892,0.00016,4.91112]
[1776527463793,28.84,76165.19,212.7,-0.91879,0.00016,4.91733]
[1776527469836,28.84,76165.29,212.7,-0.91877,0.00016,4.91809]
[1776527475878,28.83,76161.49,212.7,-0.91942,0.00016,4.88804]
[1776527476885,28.83,76158.55,212.7,-0.9199,0.00016,4.86601]
[1776527481920,28.82,76158.22,212.7,-0.92,0.00016,4.86124]
[1776527482927,28.82,76152.28,212.7,-0.92095,0.00016,4.81745]
[1776527484712,28.82,76144.46,212.7,-0.92218,0.00015,4.75998]
[1776527484941,28.82,76140.42,212.7,-0.9228,0.00015,4.73079]
[1776527485948,28.82,76139.29,212.7,-0.92298,0.00015,4.72238]
[1776527488971,28.81,76137.02,212.7,-0.92334,0.00015,4.70527]
[1776527490986,28.81,76134.99,212.7,-0.92366,0.00015,4.69023]
[1776527496019,28.81,76134.11,212.7,-0.92392,0.00015,4.67558]
[1776527496984,28.81,76134.11,212.7,-0.92392,0.00015,4.67558]
[1776527497027,28.81,76133.91,212.7,-0.92396,0.00015,4.67397]
[1776527498704,28.81,76129.77,212.7,-0.92459,0.00015,4.64399]
[1776527499041,28.81,76127.07,212.7,-0.925,0.00015,4.62471]
[1776527501055,28.81,76123.39,212.7,-0.92555,0.00015,4.59828]
[1776527503069,28.81,76127.81,212.7,-0.92489,0.00015,4.62966]
[1776527504076,28.81,76129.15,212.7,-0.92469,0.00015,4.63918]
[1776527506090,28.81,76126.27,212.7,-0.92513,0.00015,4.61843]
[1776527507097,28.81,76125.1,212.7,-0.92531,0.00015,4.60998]
[1776527508981,28.81,76124.81,212.7,-0.92535,0.00015,4.60784]
[1776527512132,28.81,76122.71,212.7,-0.92567,0.00015,4.59269]
[1776527518174,28.81,76121.55,212.7,-0.92585,0.00015,4.58426]
[1776527519581,28.81,76121.55,212.7,-0.92585,0.00015,4.58426]
[1776527521196,28.81,76118.49,212.7,-0.92631,0.00015,4.5625]
[1776527524217,28.81,76115.98,212.7,-0.92668,0.00015,4.54479]
[1776527529252,28.81,76116.98,212.7,-0.92652,0.00015,4.55213]
[1776527530636,28.81,76115.81,212.7,-0.92669,0.00015,4.5439]
[1776527531300,28.81,76115.81,212.7,-0.92669,0.00015,4.5439]
[1776527531593,28.81,76115.81,212.7,-0.92669,0.00015,4.5439]
[1776527531777,28.81,76115.81,212.7,-0.92669,0.00015,4.5439]
[1776527531619,28.81,76115.6,212.7,-0.92672,0.00015,4.54248]
[1776527532275,28.81,76106.9,212.7,-0.928,0.00015,4.48128]
[1776527533282,28.81,76102.93,212.7,-0.92857,0.00014,4.45362]
[1776527534669,28.81,76106.02,212.7,-0.92812,0.00015,4.47547]
[1776527535315,28.81,76106.02,212.7,-0.92812,0.00015,4.47547]
[1776527536302,28.81,76104.8,212.7,-0.92829,0.00015,4.46724]
[1776527540331,28.81,76107.87,212.7,-0.92783,0.00015,4.4895]
[1776527541338,28.81,76110.21,212.7,-0.92748,0.00015,4.5061]
[1776527543352,28.81,76111.46,212.7,-0.9273,0.00015,4.51514]
[1776527548387,28.81,76111.3,212.7,-0.92731,0.00015,4.51456]
[1776527550404,28.82,76110.19,212.7,-0.92746,0.00015,4.50698]
[1776527555435,28.82,76109.8,212.7,-0.92761,0.00015,4.49759]
[1776527556536,28.82,76109.8,212.7,-0.92761,0.00015,4.49759]
[1776527557246,28.82,76110.03,212.7,-0.92758,0.00015,4.49935]
[1776527557644,28.82,76110.03,212.7,-0.92758,0.00015,4.49935]
[1776527557699,28.82,76063.75,212.7,-0.93412,0.00014,4.18037]
[1776527557931,28.82,76063.75,212.7,-0.93412,0.00014,4.18037]
[1776527558599,28.82,76063.75,212.7,-0.93412,0.00014,4.18037]
[1776527558700,28.82,76050.31,212.7,-0.93591,0.00013,4.09123]
[1776527559464,28.82,76049.77,212.7,-0.93595,0.00013,4.08887]
[1776527560565,28.82,76049.77,212.7,-0.93595,0.00013,4.08887]
[1776527561478,28.83,76058.61,212.7,-0.93472,0.00014,4.15055]
[1776527562484,28.84,76063.23,212.7,-0.93406,0.00014,4.18284]
[1776527565505,28.85,76064.69,212.7,-0.9338,0.00014,4.19594]
[1776527569533,28.86,76066.4,212.7,-0.93348,0.00014,4.21174]
[1776527570541,28.86,76068.79,212.7,-0.93313,0.00014,4.22898]
[1776527571547,28.86,76070.52,212.7,-0.93287,0.00014,4.24175]
[1776527574568,28.87,76072.21,212.7,-0.93258,0.00014,4.25619]
[1776527579604,28.89,76073.0,212.7,-0.93237,0.00014,4.26634]
[1776527583631,28.9,76074.68,212.7,-0.93208,0.00014,4.28078]
[1776527589674,28.91,76076.22,212.7,-0.93179,0.00014,4.29493]
[1776527594709,28.92,76076.24,212.7,-0.93172,0.00014,4.29794]
[1776527597683,28.92,76076.2,212.7,-0.93171,0.00014,4.29879]
[1776527597730,28.92,76079.51,212.7,-0.93123,0.00014,4.32201]
[1776527598737,28.92,76083.76,212.7,-0.93061,0.00014,4.35231]
[1776527599743,28.93,76088.89,212.7,-0.92986,0.00014,4.38874]
[1776527600750,28.93,76090.7,212.7,-0.92958,0.00014,4.40253]
[1776527603596,28.94,76091.07,212.7,-0.92947,0.00014,4.40758]
[1776527603689,28.94,76091.07,212.7,-0.92947,0.00014,4.40758]
[1776527603772,28.94,76093.93,212.7,-0.92904,0.00014,4.42866]
[1776527607800,29.02,76095.6,212.7,-0.92826,0.00014,4.46613]
[1776527612835,29.07,76096.33,212.7,-0.92793,0.00014,4.47958]
[1776527617870,29.08,76097.62,212.7,-0.92762,0.00015,4.49409]
[1776527623912,29.1,76097.78,212.7,-0.92746,0.00015,4.5017]
[1776527626933,29.11,76099.18,212.7,-0.92719,0.00015,4.51468]
[1776527627940,29.12,76101.31,212.7,-0.92686,0.00015,4.5306]
[1776527629430,29.12,76101.31,212.7,-0.92686,0.00015,4.5306]
[1776527629549,29.12,76102.54,212.7,-0.92663,0.00015,4.54125]
[1776527630735,29.12,76102.54,212.7,-0.92663,0.00015,4.54125]
[1776527630835,29.13,76105.27,212.7,-0.92621,0.00015,4.56135]
[1776527631545,29.13,76115.06,212.7,-0.92474,0.00015,4.63114]
[1776527632316,29.13,76115.06,212.7,-0.92474,0.00015,4.63114]
[1776527632370,29.13,76117.45,212.7,-0.92437,0.00015,4.64889]
[1776527632975,29.13,76119.64,212.7,-0.92404,0.00015,4.66441]
[1776527638009,29.14,76123.86,212.7,-0.92332,0.00015,4.69844]
[1776527639017,29.15,76127.61,212.7,-0.92273,0.00015,4.72593]
[1776527641032,29.15,76130.21,212.7,-0.9223,0.00015,4.74594]
[1776527646067,29.16,76131.34,212.7,-0.92206,0.00015,4.75744]
[1776527649088,29.17,76132.92,212.7,-0.92177,0.00015,4.77077]
[1776527650095,29.17,76135.92,212.7,-0.92129,0.00015,4.79294]
[1776527655130,29.18,76136.53,212.7,-0.92113,0.00015,4.80043]
[1776527658151,29.18,76125.8,212.7,-0.92274,0.00015,4.7255]
[1776527659158,29.19,76123.67,212.7,-0.92304,0.00015,4.71106]
[1776527661171,29.19,76126.52,212.7,-0.92258,0.00015,4.73286]
[1776527666207,29.2,76126.52,212.7,-0.9225,0.00015,4.73641]
[1776527670235,29.21,76127.9,212.7,-0.92223,0.00015,4.74907]
[1776527671241,29.21,76134.33,212.7,-0.92134,0.00015,4.78829]
[1776527672250,29.21,76138.73,212.7,-0.92064,0.00016,4.82057]
[1776527673257,29.22,76140.21,212.7,-0.9204,0.00016,4.83184]
[1776527674263,29.22,76141.73,212.7,-0.92015,0.00016,4.84336]
[1776527677302,29.22,76142.19,212.7,-0.92006,0.00016,4.84778]
[1776527677416,29.22,76144.67,212.7,-0.91966,0.00016,4.86621]
[1776527678295,29.22,76151.48,212.7,-0.91857,0.00016,4.91606]
[1776527680309,29.23,76149.63,212.7,-0.91885,0.00016,4.90359]
[1776527681137,29.23,76149.63,212.7,-0.91885,0.00016,4.90359]
[1776527681319,29.23,76145.13,212.7,-0.91954,0.00016,4.87147]
[1776527682326,29.23,76143.62,212.7,-0.91977,0.00016,4.86102]
[1776527691389,29.25,76141.44,212.7,-0.91999,0.00016,4.85058]
[1776527698437,29.26,76141.69,212.7,-0.91987,0.00016,4.8562]
[1776527699822,29.26,76146.08,212.7,-0.91917,0.00016,4.88843]
[1776527700452,29.26,76149.04,212.7,-0.9187,0.00016,4.91035]
[1776527701459,29.26,76150.6,212.7,-0.91844,0.00016,4.92212]
[1776527706494,29.27,76151.34,212.7,-0.91828,0.00016,4.92963]
[1776527710522,29.27,76153.25,212.7,-0.91794,0.00016,4.94518]
[1776527711529,29.27,76155.22,212.7,-0.91762,0.00016,4.95991]
[1776527712803,29.27,76155.22,212.7,-0.91762,0.00016,4.95991]
[1776527712813,29.28,76157.35,212.7,-0.91727,0.00016,4.97579]
[1776527715903,29.28,76159.33,212.7,-0.91693,0.00016,4.99125]
[1776527719585,29.28,76156.89,212.7,-0.91729,0.00016,4.97467]
[1776527724620,29.29,76155.51,212.7,-0.91748,0.00016,4.96626]
[1776527729655,29.29,76155.65,212.7,-0.91742,0.00016,4.96892]
[1776527735697,29.3,76155.47,212.7,-0.91751,0.00016,4.96198]
[1776527741739,29.3,76155.5,212.7,-0.91747,0.00016,4.96411]
[1776527746774,29.31,76158.96,212.7,-0.91688,0.00016,4.99085]
[1776527747781,29.31,76165.61,212.7,-0.9158,0.00016,5.03973]
[1776527748788,29.31,76168.86,212.7,-0.91527,0.00016,5.06376]
[1776527749621,29.31,76168.86,212.7,-0.91527,0.00016,5.06376]
[1776527749703,29.31,76168.86,212.7,-0.91527,0.00016,5.06376]
[1776527749795,29.31,76175.08,212.7,-0.91426,0.00016,5.10969]
[1776527750164,29.31,76175.08,212.7,-0.91426,0.00016,5.10969]
[1776527750801,29.31,76177.17,212.7,-0.91391,0.00016,5.12519]
[1776527751809,29.31,76179.35,212.7,-0.91355,0.00016,5.14137]
[1776527753823,29.31,76181.06,212.7,-0.91327,0.00017,5.1541]
[1776527754830,29.31,76182.47,212.7,-0.91303,0.00017,5.16457]
[1776527755837,29.31,76188.05,212.7,-0.91211,0.00017,5.20601]
[1776527756308,29.31,76188.05,212.7,-0.91211,0.00017,5.20601]
[1776527756844,29.31,76195.01,212.7,-0.91094,0.00017,5.25785]
[1776527757851,29.31,76197.11,212.7,-0.91059,0.00017,5.27342]
[1776527758859,29.31,76203.09,212.7,-0.90958,0.00017,5.3181]
[1776527759866,29.31,76204.68,212.7,-0.90931,0.00017,5.32984]
[1776527762887,29.31,76206.52,212.7,-0.90901,0.00017,5.34301]
[1776527764900,29.31,76205.04,212.7,-0.90928,0.00017,5.33139]
[1776527766282,29.31,76205.9,212.7,-0.90913,0.00017,5.33764]
[1776527766915,29.3,76210.45,212.7,-0.90836,0.00017,5.37168]
[1776527769935,29.3,76212.9,212.7,-0.90796,0.00017,5.38934]
[1776527770943,29.3,76218.33,212.7,-0.90702,0.00017,5.43013]
[1776527771950,29.3,76220.46,212.7,-0.90666,0.00017,5.44593]
[1776527775978,29.3,76217.94,212.7,-0.90713,0.00017,5.4253]
[1776527783028,29.29,76217.87,212.7,-0.9072,0.00017,5.42239]
[1776527788063,29.28,76217.7,212.7,-0.90727,0.00017,5.41945]
[1776527792092,29.28,76219.79,212.7,-0.90705,0.00017,5.42621]
[1776527804176,29.27,76220.02,212.7,-0.9071,0.00017,5.42395]
[1776527806189,29.26,76214.3,212.7,-0.90811,0.00017,5.37998]
[1776527807197,29.26,76208.37,212.7,-0.90914,0.00017,5.33496]
[1776527808204,29.26,76205.95,212.7,-0.90955,0.00017,5.31655]
[1776527809211,29.26,76201.46,212.7,-0.91032,0.00017,5.28266]
[1776527810218,29.26,76197.86,212.7,-0.91093,0.00017,5.25556]
[1776527812232,29.26,76195.39,212.7,-0.91135,0.00017,5.23693]
[1776527817266,29.26,76198.25,212.7,-0.91088,0.00017,5.258]
[1776527822302,29.26,76198.25,212.7,-0.91089,0.00017,5.25747]
[1776527827337,29.26,76198.28,212.7,-0.9109,0.00017,5.25714]
[1776527833379,29.26,76199.94,212.7,-0.91063,0.00017,5.26897]
[1776527834386,29.26,76206.32,212.7,-0.90955,0.00017,5.31679]
[1776527835393,29.26,76208.58,212.7,-0.90917,0.00017,5.33369]
[1776527837406,29.25,76207.35,212.7,-0.90939,0.00017,5.32402]
[1776527843449,29.25,76207.32,212.7,-0.90942,0.00017,5.32258]
[1776527849491,29.25,76207.58,212.7,-0.9094,0.00017,5.32333]
[1776527855539,29.24,76207.68,212.7,-0.90953,0.00017,5.31503]
[1776527860574,29.24,76208.13,212.7,-0.90947,0.00017,5.3176]
[1776527863762,29.24,76207.69,212.7,-0.90955,0.00017,5.31412]
[1776527864767,29.24,76207.69,212.7,-0.90956,0.00017,5.31381]
[1776527865073,29.24,76208.44,212.7,-0.90943,0.00017,5.3193]
[1776527865201,29.24,76208.44,212.7,-0.90943,0.00017,5.3193]
[1776527870644,29.24,76201.7,212.7,-0.9106,0.00017,5.26773]
[1776527871791,29.24,76200.29,212.7,-0.91084,0.00017,5.25709]
[1776527877693,29.23,76199.99,212.7,-0.9109,0.00017,5.25451]
[1776527882728,29.23,76200.03,212.7,-0.9109,0.00017,5.25457]
[1776527887763,29.23,76199.88,212.7,-0.91093,0.00017,5.25322]
[1776527892797,29.23,76199.41,212.7,-0.91101,0.00017,5.2495]
[1776527898840,29.23,76199.37,212.7,-0.91102,0.00017,5.24898]
[1776527903875,29.23,76198.44,212.7,-0.91118,0.00017,5.24187]
[1776527909917,29.23,76197.06,212.7,-0.91142,0.00017,5.23139]
[1776527912944,29.23,76197.94,212.7,-0.91139,0.00017,5.23023]
[1776527917973,29.23,76198.84,212.7,-0.91124,0.00017,5.2369]
[1776527918980,29.23,76201.42,212.7,-0.9108,0.00017,5.2562]
[1776527924016,29.23,76201.56,212.7,-0.91078,0.00017,5.257]
[1776527928044,29.23,76204.97,212.7,-0.91021,0.00017,5.28238]
[1776527933079,29.23,76205.17,212.7,-0.91018,0.00017,5.28344]
[1776527933891,29.23,76205.17,212.7,-0.91018,0.00017,5.28344]
[1776527934086,29.23,76194.22,212.7,-0.91204,0.00017,5.20137]
[1776527935093,29.23,76188.04,212.7,-0.91307,0.00017,5.15539]
[1776527940127,29.23,76187.24,212.7,-0.91319,0.00017,5.15002]
[1776527945165,29.23,76191.94,212.7,-0.91239,0.00017,5.18557]
[1776527946172,29.23,76194.56,212.7,-0.91195,0.00017,5.20518]
[1776527951207,29.23,76194.59,212.7,-0.91194,0.00017,5.20561]
[1776527953971,29.23,76194.53,212.7,-0.91195,0.00017,5.20526]
[1776527955127,29.23,76194.53,212.7,-0.91195,0.00017,5.20531]
[1776527960270,29.23,76194.96,212.7,-0.91187,0.00017,5.20883]
[1776527961281,29.23,76197.5,212.7,-0.91144,0.00017,5.22785]
[1776527967319,29.23,76197.85,212.7,-0.91138,0.00017,5.2306]
[1776527972354,29.23,76198.38,212.7,-0.9114,0.00017,5.22698]
[1776527981995,29.23,76198.34,212.7,-0.91141,0.00017,5.22671]
[1776527983009,29.24,76198.34,212.7,-0.9114,0.00017,5.22705]
[1776527989038,29.24,76198.34,212.7,-0.9114,0.00017,5.22709]
[1776527990082,29.24,76198.38,212.7,-0.91138,0.00017,5.22764]
[1776527995519,29.24,76196.77,212.7,-0.91165,0.00017,5.21583]
[1776528000554,29.24,76196.75,212.7,-0.91165,0.00017,5.21595]
[1776528003576,29.24,76192.58,212.7,-0.91234,0.00017,5.18501]
[1776528004582,29.24,76185.37,212.7,-0.91354,0.00017,5.13149]
[1776528005590,29.24,76182.51,212.7,-0.91401,0.00016,5.11041]
[1776528006597,29.24,76180.8,212.7,-0.91429,0.00016,5.09795]
[1776528008228,29.24,76180.8,212.7,-0.91429,0.00016,5.09795]
[1776528008295,29.24,76179.39,212.7,-0.91452,0.00016,5.08747]
[1776528008615,29.24,76177.38,212.7,-0.91485,0.00016,5.07264]
[1776528009546,29.24,76177.38,212.7,-0.91485,0.00016,5.07264]
[1776528009777,29.24,76169.52,212.7,-0.91613,0.00016,5.01484]
[1776528010628,29.24,76167.65,212.7,-0.91643,0.00016,5.00113]
[1776528012279,29.24,76167.65,212.7,-0.91643,0.00016,5.00113]
[1776528011636,29.24,76172.21,212.7,-0.91569,0.00016,5.03468]
[1776528012643,29.24,76177.4,212.7,-0.91484,0.00016,5.07325]
[1776528014658,29.24,76176.67,212.7,-0.91494,0.00016,5.06845]
[1776528016671,29.24,76180.57,212.7,-0.91429,0.00016,5.09776]
[1776528017679,29.24,76185.67,212.7,-0.91345,0.00017,5.13577]
[1776528019693,29.25,76186.2,212.7,-0.91335,0.00017,5.1401]
[1776528025734,29.25,76187.28,212.7,-0.91315,0.00017,5.14918]
[1776528030770,29.25,76185.37,212.7,-0.91345,0.00017,5.13549]
[1776528031777,29.25,76181.13,212.7,-0.91426,0.00016,5.09655]
[1776528032784,29.25,76179.3,212.7,-0.91455,0.00016,5.08338]
[1776528035805,29.25,76177.83,212.7,-0.91478,0.00016,5.07319]
[1776528040545,29.26,76176.85,212.7,-0.91492,0.00016,5.0669]
[1776528040675,29.26,76176.85,212.7,-0.91492,0.00016,5.0669]
[1776528040767,29.26,76176.85,212.7,-0.91492,0.00016,5.0669]
[1776528041186,29.26,76176.85,212.7,-0.91492,0.00016,5.0669]
[1776528041238,29.26,76157.06,212.7,-0.91811,0.00016,4.9221]
[1776528041697,29.26,76157.06,212.7,-0.91811,0.00016,4.9221]
[1776528042322,29.26,76132.62,212.7,-0.92191,0.00015,4.74678]
[1776528042855,29.26,76129.83,212.7,-0.92233,0.00015,4.7276]
[1776528044552,29.26,76129.72,212.7,-0.92233,0.00015,4.72756]
[1776528047890,29.27,76128.37,212.7,-0.92247,0.00015,4.7209]
[1776528050649,29.28,76128.05,212.7,-0.92249,0.00015,4.72011]
[1776528050954,29.28,76128.05,212.7,-0.92249,0.00015,4.72011]
[1776528051184,29.28,76128.05,212.7,-0.92249,0.00015,4.72011]
[1776528051222,29.28,76104.91,212.7,-0.92595,0.00015,4.557]
[1776528051724,29.28,76104.91,212.7,-0.92595,0.00015,4.557]
[1776528051919,29.28,76078.81,212.7,-0.92972,0.00014,4.37662]
[1776528053188,29.28,76078.81,212.7,-0.92972,0.00014,4.37662]
[1776528053231,29.28,76076.02,212.7,-0.93007,0.00014,4.35957]
[1776528054691,29.29,76076.89,212.7,-0.92993,0.00014,4.3668]
[1776528057963,29.3,76070.84,212.7,-0.93069,0.00014,4.32959]
[1776528058970,29.3,76065.62,212.7,-0.93139,0.00014,4.29555]
[1776528064006,29.31,76065.24,212.7,-0.93137,0.00014,4.29674]
[1776528065011,29.32,76066.94,212.7,-0.93112,0.00014,4.30857]
[1776528066019,29.32,76069.91,212.7,-0.93069,0.00014,4.32959]
[1776528069040,29.33,76075.56,212.7,-0.92984,0.00014,4.37058]
[1776528070047,29.33,76079.13,212.7,-0.92932,0.00014,4.39581]
[1776528072062,29.33,76079.84,212.7,-0.92919,0.00014,4.40221]
[1776528074076,29.34,76081.74,212.7,-0.92889,0.00014,4.41671]
[1776528075083,29.34,76082.97,212.7,-0.9287,0.00014,4.42588]
[1776528076090,29.34,76084.73,212.7,-0.92843,0.00014,4.43869]
[1776528077097,29.34,76088.45,212.7,-0.92788,0.00014,4.46501]
[1776528080118,29.35,76090.16,212.7,-0.92759,0.00014,4.47878]
[1776528084146,29.45,76095.32,212.7,-0.92614,0.00015,4.5477]
[1776528085153,29.48,76097.23,212.7,-0.92569,0.00015,4.56873]
[1776528086160,29.48,76100.27,212.7,-0.92523,0.00015,4.59059]
[1776528089181,29.48,76098.1,212.7,-0.92551,0.00015,4.5775]
[1776528090188,29.49,76089.07,212.7,-0.92681,0.00014,4.51559]
[1776528091195,29.49,76090.19,212.7,-0.92674,0.00015,4.51663]
[1776528092202,29.51,76090.16,212.7,-0.92658,0.00015,4.52407]
[1776528093209,29.51,76091.58,212.7,-0.92636,0.00015,4.53464]
[1776528094215,29.52,76093.41,212.7,-0.92608,0.00015,4.54805]
[1776528099261,29.53,76094.44,212.7,-0.92584,0.00015,4.55942]
[1776528105304,29.54,76093.94,212.7,-0.92582,0.00015,4.56007]
[1776528106311,29.54,76083.94,212.7,-0.92726,0.00014,4.49175]
[1776528107318,29.58,76079.34,212.7,-0.92771,0.00014,4.47029]
[1776528108325,29.61,76077.07,212.7,-0.92782,0.00014,4.46511]
[1776528110339,29.67,76081.35,212.7,-0.92677,0.00014,4.51488]
[1776528111346,29.67,76082.63,212.7,-0.92656,0.00014,4.52462]
[1776528114367,29.68,76081.16,212.7,-0.92673,0.00014,4.51687]
[1776528115374,29.68,76079.87,212.7,-0.92689,0.00014,4.50896]
[1776528118402,29.69,76074.98,212.7,-0.92753,0.00014,4.47835]
[1776528120417,29.7,76077.29,212.7,-0.92716,0.00014,4.49611]
[1776528121424,29.7,76078.9,212.7,-0.92691,0.00014,4.50809]
[1776528123438,29.71,76082.09,212.7,-0.92641,0.00014,4.53183]
[1776528124445,29.71,76087.91,212.7,-0.92554,0.00015,4.57279]
[1776528125452,29.71,76091.59,212.7,-0.92499,0.00015,4.59904]
[1776528127466,29.72,76093.29,212.7,-0.92471,0.00015,4.61238]
[1776528130487,29.72,76095.33,212.7,-0.92436,0.00015,4.62882]
[1776528132501,29.73,76096.49,212.7,-0.92415,0.00015,4.63835]
[1776528135521,29.74,76097.68,212.7,-0.92393,0.00015,4.64878]
[1776528140557,29.75,76099.81,212.7,-0.92354,0.00015,4.66691]
[1776528141564,29.75,76102.35,212.7,-0.92316,0.00015,4.68505]
[1776528145432,29.75,76104.77,212.7,-0.92276,0.00015,4.70355]
[1776528145592,29.75,76106.03,212.7,-0.92257,0.00015,4.71236]
[1776528150627,29.76,76107.37,212.7,-0.92232,0.00015,4.72384]
[1776528156669,29.77,76107.4,212.7,-0.92235,0.00015,4.7203]
[1776528161704,29.78,76107.79,212.7,-0.92222,0.00015,4.72615]
[1776528166739,29.79,76107.86,212.7,-0.92214,0.00015,4.72974]
[1776528171774,29.8,76107.79,212.7,-0.92209,0.00015,4.73235]
[1776528174795,29.81,76109.07,212.7,-0.92185,0.00015,4.74316]
[1776528176809,29.81,76107.76,212.7,-0.92202,0.00015,4.73521]
[1776528183858,29.82,76108.46,212.7,-0.92183,0.00015,4.74442]
[1776528189900,29.83,76107.58,212.7,-0.92188,0.00015,4.74193]
[1776528196951,29.85,76106.01,212.7,-0.92202,0.00015,4.73521]
[1776528197958,29.85,76094.64,212.7,-0.9237,0.00015,4.65665]
[1776528198964,29.85,76083.44,212.7,-0.92534,0.00015,4.57972]
[1776528199971,29.85,76078.68,212.7,-0.92602,0.00014,4.54756]
[1776528200979,29.85,76079.97,212.7,-0.92582,0.00014,4.55696]
[1776528201986,29.85,76084.59,212.7,-0.92514,0.00015,4.58923]
[1776528204000,29.86,76080.8,212.7,-0.92567,0.00015,4.56415]
[1776528205008,29.86,76078.94,212.7,-0.92593,0.00014,4.55192]
[1776528208029,29.86,76077.26,212.7,-0.92614,0.00014,4.54201]
[1776528209036,29.87,76075.44,212.7,-0.92639,0.00014,4.53011]
[1776528214072,29.87,76074.79,212.7,-0.92653,0.00014,4.52104]
[1776528216086,29.88,76068.36,212.7,-0.92741,0.00014,4.47907]
[1776528218100,29.89,76064.44,212.7,-0.92793,0.00014,4.45442]
[1776528219107,29.89,76062.86,212.7,-0.92813,0.00014,4.44473]
[1776528222128,29.93,76061.3,212.7,-0.9281,0.00014,4.4462]
[1776528225149,29.96,76059.92,212.7,-0.92804,0.00014,4.44879]
[1776528230185,29.98,76068.43,212.7,-0.92673,0.00014,4.51137]
[1776528231192,29.98,76065.89,212.7,-0.92707,0.00014,4.49502]
[1776528236227,30.0,76064.96,212.7,-0.92711,0.00014,4.49328]
[1776528241262,30.01,76064.41,212.7,-0.92709,0.00014,4.49408]
[1776528244284,30.02,76061.65,212.7,-0.92742,0.00014,4.47809]
[1776528249318,30.03,76061.49,212.7,-0.92735,0.00014,4.48155]
[1776528252340,30.04,76067.22,212.7,-0.92648,0.00014,4.52307]
[1776528259389,30.06,76068.08,212.7,-0.92623,0.00014,4.53473]
[1776528260402,30.06,76069.6,212.7,-0.92599,0.00014,4.54588]
[1776528265438,30.08,76069.28,212.7,-0.92594,0.00014,4.54844]
[1776528271480,30.09,76068.58,212.7,-0.92605,0.00014,4.54093]
[1776528276517,30.1,76069.67,212.7,-0.92581,0.00014,4.5522]
[1776528281552,30.12,76067.01,212.7,-0.92611,0.00014,4.53789]
[1776528287594,30.13,76064.94,212.7,-0.92631,0.00014,4.52852]
[1776528292629,30.14,76065.2,212.7,-0.92618,0.00014,4.53428]
[1776528297666,30.16,76064.81,212.7,-0.92616,0.00014,4.53561]
[1776528299679,30.16,76063.67,212.7,-0.92628,0.00014,4.5295]
[1776528301693,30.17,76069.36,212.7,-0.92543,0.00014,4.56974]
[1776528302700,30.17,76075.47,212.7,-0.92453,0.00015,4.61213]
[1776528307735,30.18,76076.3,212.7,-0.92434,0.00015,4.62117]
[1776528310756,30.19,76077.65,212.7,-0.9241,0.00015,4.63239]
[1776528312770,30.19,76081.55,212.7,-0.9235,0.00015,4.6604]
[1776528313777,30.19,76088.09,212.7,-0.92252,0.00015,4.706]
[1776528314784,30.19,76090.43,212.7,-0.92217,0.00015,4.72268]
[1776528316798,30.2,76093.52,212.7,-0.92168,0.00015,4.74505]
[1776528317805,30.2,76095.83,212.7,-0.92133,0.00015,4.76153]
[1776528320606,30.2,76100.78,212.7,-0.92055,0.00015,4.79721]
[1776528320826,30.2,76104.42,212.7,-0.92,0.00015,4.82259]
[1776528323846,30.2,76105.96,212.7,-0.91975,0.00015,4.8344]
[1776528326868,30.21,76103.45,212.7,-0.92011,0.00015,4.81791]
[1776528332910,30.22,76103.19,212.7,-0.9202,0.00015,4.81083]
[1776528337945,30.22,76103.57,212.7,-0.9201,0.00015,4.81542]
[1776528350029,30.24,76103.68,212.7,-0.91999,0.00015,4.82084]
[1776528351036,30.24,76100.14,212.7,-0.92051,0.00015,4.79658]
[1776528352046,30.24,76095.71,212.7,-0.92117,0.00015,4.76625]
[1776528353053,30.24,76097.3,212.7,-0.92092,0.00015,4.77776]
[1776528359095,30.25,76096.95,212.7,-0.92091,0.00015,4.77807]
[1776528363123,30.25,76100.94,212.7,-0.92027,0.00015,4.80765]
[1776528368157,30.26,76099.52,212.7,-0.92044,0.00015,4.79984]
[1776528369165,30.26,76096.22,212.7,-0.92093,0.00015,4.77735]
[1776528374199,30.27,76095.85,212.7,-0.92093,0.00015,4.77714]
[1776528375207,30.27,76101.94,212.7,-0.92,0.00015,4.81991]
[1776528377957,30.27,76102.15,212.7,-0.91995,0.00015,4.82216]
[1776528378669,30.28,76117.45,212.7,-0.91759,0.00015,4.93014]
[1776528379235,30.28,76125.21,212.7,-0.91638,0.00016,4.98491]
[1776528382255,30.28,76126.16,212.7,-0.91622,0.00016,4.99249]
[1776528387294,30.28,76127.1,212.7,-0.91606,0.00016,4.99976]
[1776528392329,30.28,76126.97,212.7,-0.91618,0.00016,4.99176]
[1776528398372,30.29,76128.49,212.7,-0.91592,0.00016,5.00324]
[1776528404414,30.29,76128.13,212.7,-0.91595,0.00016,5.00175]
[1776528408442,30.29,76125.38,212.7,-0.91638,0.00016,4.98269]
[1776528409449,30.29,76123.89,212.7,-0.91661,0.00016,4.97226]
[1776528417505,30.29,76119.47,212.7,-0.91727,0.00016,4.94222]
[1776528422543,30.3,76121.66,212.7,-0.91691,0.00016,4.95861]
[1776528423550,30.3,76126.15,212.7,-0.9162,0.00016,4.99055]
[1776528424557,30.3,76129.03,212.7,-0.91575,0.00016,5.01113]
[1776528425564,30.3,76130.46,212.7,-0.91552,0.00016,5.02139]
[1776528431739,30.3,76129.69,212.7,-0.91563,0.00016,5.01618]
[1776528437648,30.3,76130.25,212.7,-0.91553,0.00016,5.02091]
[1776528438655,30.3,76124.38,212.7,-0.91645,0.00016,4.9794]
[1776528439662,30.3,76121.46,212.7,-0.9169,0.00016,4.95892]
[1776528444703,30.3,76123.8,212.7,-0.91652,0.00016,4.97634]
[1776528445710,30.31,76126.3,212.7,-0.91612,0.00016,4.99419]
[1776528450744,30.31,76127.27,212.7,-0.91595,0.00016,5.00168]
[1776528455423,30.31,76127.27,212.7,-0.91595,0.00016,5.00168]
[1776528456488,30.31,76127.27,212.7,-0.91606,0.00016,4.99449]
[1776528456510,30.31,76127.27,212.7,-0.91606,0.00016,4.99449]
[1776528456549,30.31,76127.27,212.7,-0.91605,0.00016,4.9946]
[1776528457441,30.31,76127.27,212.7,-0.91605,0.00016,4.9946]
[1776528462829,30.31,76126.54,212.7,-0.91615,0.00016,4.9903]
[1776528463836,30.31,76123.34,212.7,-0.91665,0.00016,4.96781]
[1776528464843,30.31,76121.55,212.7,-0.91692,0.00016,4.95533]
[1776528469880,30.31,76121.16,212.7,-0.91698,0.00016,4.95266]
[1776528476930,30.31,76121.0,212.7,-0.91702,0.00016,4.95091]
[1776528477937,30.31,76122.96,212.7,-0.91672,0.00016,4.96465]
[1776528479950,30.31,76124.59,212.7,-0.91647,0.00016,4.97597]
[1776528483979,30.31,76126.6,212.7,-0.91615,0.00016,4.99005]
[1776528490021,30.31,76127.19,212.7,-0.91604,0.00016,4.99517]
[1776528496062,30.32,76127.65,212.7,-0.91595,0.00016,4.99927]
[1776528502105,30.32,76127.65,212.7,-0.91593,0.00016,5.00006]
[1776528507139,30.32,76129.41,212.7,-0.91564,0.00016,5.01313]
[1776528509895,30.32,76129.95,212.7,-0.91555,0.00016,5.01706]
[1776528510161,30.32,76138.39,212.7,-0.91421,0.00016,5.07726]
[1776528511168,30.32,76141.3,212.7,-0.91386,0.00016,5.09032]
[1776528515196,30.32,76142.96,212.7,-0.9136,0.00016,5.10209]
[1776528516203,30.32,76144.14,212.7,-0.91341,0.00016,5.11049]
[1776528517210,30.32,76146.5,212.7,-0.91303,0.00016,5.12734]
[1776528518217,30.32,76148.26,212.7,-0.91275,0.00016,5.13988]
[1776528520231,30.32,76149.9,212.7,-0.91249,0.00016,5.15145]
[1776528525266,30.32,76149.0,212.7,-0.91264,0.00016,5.14447]
[1776528527280,30.32,76144.79,212.7,-0.91333,0.00016,5.11409]
[1776528528287,30.32,76143.24,212.7,-0.91358,0.00016,5.10295]
[1776528530301,30.32,76139.7,212.7,-0.91415,0.00016,5.0776]
[1776528531308,30.32,76134.13,212.7,-0.91504,0.00016,5.03769]
[1776528536343,30.32,76135.43,212.7,-0.91482,0.00016,5.04727]
[1776528537349,30.32,76137.67,212.7,-0.91447,0.00016,5.06326]
[1776528543391,30.32,76137.71,212.7,-0.91446,0.00016,5.06363]
[1776528545406,30.32,76139.3,212.7,-0.9142,0.00016,5.07499]
[1776528549434,30.32,76145.8,212.7,-0.91316,0.00016,5.12143]
[1776528551448,30.32,76147.8,212.7,-0.91284,0.00016,5.13561]
[1776528553462,30.32,76146.51,212.7,-0.91306,0.00016,5.12618]
[1776528556483,30.32,76147.78,212.7,-0.91286,0.00016,5.13503]
[1776528557490,30.32,76148.99,212.7,-0.91266,0.00016,5.14362]
[1776528562524,30.31,76149.37,212.7,-0.91261,0.00016,5.14587]
[1776528567559,30.31,76149.37,212.7,-0.91262,0.00016,5.14539]
[1776528573602,30.31,76148.96,212.7,-0.91282,0.00016,5.13418]
[1776528579644,30.31,76148.92,212.7,-0.91283,0.00016,5.13345]
[1776528584679,30.31,76148.75,212.7,-0.91287,0.00016,5.13188]
[1776528587700,30.31,76150.49,212.7,-0.91259,0.00016,5.14415]
[1776528588960,30.31,76151.18,212.7,-0.91248,0.00016,5.14903]
[1776528589714,30.31,76158.89,212.7,-0.91123,0.00016,5.20448]
[1776528590721,30.31,76161.73,212.7,-0.91076,0.00016,5.2249]
[1776528592735,30.31,76161.59,212.7,-0.9108,0.00016,5.22351]
[1776528600791,30.3,76161.08,212.7,-0.91094,0.00016,5.21721]
[1776528605826,30.29,76161.1,212.7,-0.91098,0.00016,5.21538]
[1776528611869,30.28,76160.31,212.7,-0.91116,0.00016,5.20736]
[1776528614894,30.28,76162.56,212.7,-0.91081,0.00016,5.22288]
[1776528615904,30.28,76164.71,212.7,-0.91047,0.00016,5.23813]
[1776528619933,30.28,76166.51,212.7,-0.91019,0.00017,5.25039]
[1776528624688,30.28,76166.82,212.7,-0.91015,0.00017,5.25201]
[1776528624789,30.27,76166.82,212.7,-0.91015,0.00017,5.2518]
[1776528625437,30.27,76166.82,212.7,-0.91015,0.00017,5.2518]
[1776528625538,30.27,76168.96,212.7,-0.9098,0.00017,5.26714]
[1776528625975,30.27,76172.46,212.7,-0.90923,0.00017,5.29237]
[1776528627121,30.27,76172.46,212.7,-0.90923,0.00017,5.29237]
[1776528628319,30.27,76172.47,212.7,-0.90923,0.00017,5.29218]
[1776528628377,30.27,76175.36,212.7,-0.90876,0.00017,5.31298]
[1776528629589,30.27,76175.36,212.7,-0.90876,0.00017,5.31298]
[1776528629604,30.27,76182.71,212.7,-0.90753,0.00017,5.36642]
[1776528630658,30.27,76191.1,212.7,-0.90611,0.00017,5.42768]
[1776528631011,30.27,76196.56,212.7,-0.9053,0.00017,5.4596]
[1776528636046,30.26,76195.61,212.7,-0.90552,0.00017,5.45003]
[1776528639067,30.26,76198.2,212.7,-0.90511,0.00017,5.46766]
[1776528650144,30.24,76194.23,212.7,-0.90593,0.00017,5.43267]
[1776528651156,30.24,76192.95,212.7,-0.90616,0.00017,5.42275]
[1776528656191,30.23,76192.49,212.7,-0.90629,0.00017,5.41708]
[1776528661226,30.22,76201.93,212.7,-0.90472,0.00017,5.4846]
[1776528662232,30.22,76207.6,212.7,-0.90375,0.00017,5.52613]
[1776528663623,30.22,76207.6,212.7,-0.90375,0.00017,5.52613]
[1776528663655,30.22,76210.1,212.7,-0.90333,0.00017,5.54412]
[1776528664246,30.22,76212.36,212.7,-0.90294,0.00018,5.56033]
[1776528667268,30.21,76214.26,212.7,-0.90266,0.00018,5.57254]
[1776528672303,30.21,76214.88,212.7,-0.90257,0.00018,5.57631]
[1776528677337,30.2,76215.45,212.7,-0.90249,0.00018,5.57964]
[1776528678345,30.2,76216.69,212.7,-0.90229,0.00018,5.58821]
[1776528680729,30.2,76225.54,212.7,-0.90075,0.00018,5.65309]
[1776528681366,30.2,76224.79,212.7,-0.90089,0.00018,5.64716]
[1776528683380,30.19,76223.36,212.7,-0.90117,0.00018,5.63536]
[1776528684387,30.19,76220.15,212.7,-0.90176,0.00018,5.61055]
[1776528685393,30.19,76218.74,212.7,-0.90203,0.00018,5.59927]
[1776528690429,30.18,76217.61,212.7,-0.90231,0.00018,5.58723]
[1776528695465,30.17,76216.99,212.7,-0.90263,0.00018,5.57108]
[1776528700500,30.15,76216.99,212.7,-0.90271,0.00018,5.56753]
[1776528706542,30.14,76217.05,212.7,-0.9028,0.00018,5.56366]
[1776528708556,30.14,76215.0,212.7,-0.9032,0.00018,5.54693]
[1776528711577,30.13,76217.75,212.7,-0.90276,0.00018,5.56537]
[1776528712584,30.13,76215.94,212.7,-0.9031,0.00018,5.55112]
[1776528717619,30.12,76215.46,212.7,-0.90327,0.00018,5.54407]
[1776528722653,30.1,76217.69,212.7,-0.90296,0.00018,5.55735]
[1776528725675,30.1,76216.45,212.7,-0.90322,0.00018,5.54599]
[1776528728695,30.09,76215.13,212.7,-0.9035,0.00018,5.53411]
[1776528733731,30.08,76215.16,212.7,-0.90358,0.00018,5.53106]
[1776528739773,30.07,76215.16,212.7,-0.90367,0.00018,5.52718]
[1776528742794,30.06,76217.72,212.7,-0.90326,0.00018,5.5444]
[1776528744808,30.06,76223.08,212.7,-0.90235,0.00018,5.58325]
[1776528745815,30.06,76229.2,212.7,-0.90127,0.00018,5.62859]
[1776528749842,30.05,76229.86,212.7,-0.90123,0.00018,5.63051]
[1776528755885,30.03,76230.0,212.7,-0.90143,0.00018,5.61904]
[1776528759913,30.02,76231.88,212.7,-0.90117,0.00018,5.63023]
[1776528764948,30.01,76232.57,212.7,-0.90115,0.00018,5.63094]
[1776528765954,30.01,76230.11,212.7,-0.90161,0.00018,5.61165]
[1776528770991,30.0,76230.79,212.7,-0.90156,0.00018,5.61389]
[1776528777035,29.83,76230.94,212.7,-0.90281,0.00018,5.56152]
[1776528782071,29.77,76232.1,212.7,-0.90303,0.00018,5.55219]
[1776528784084,29.77,76233.65,212.7,-0.90278,0.00018,5.56274]
[1776528791135,29.75,76233.98,212.7,-0.90282,0.00018,5.56107]
[1776528797177,29.74,76234.17,212.7,-0.90287,0.00018,5.559]
[1776528802212,29.73,76233.92,212.7,-0.90299,0.00018,5.55422]
[1776528804226,29.73,76232.62,212.7,-0.90325,0.00018,5.54326]
[1776528816310,29.71,76232.51,212.7,-0.90354,0.00018,5.52797]
[1776528828395,29.69,76232.63,212.7,-0.90367,0.00018,5.52262]
[1776528835443,29.68,76233.0,212.7,-0.90369,0.00018,5.52184]
[1776528840479,29.67,76233.08,212.7,-0.90373,0.00018,5.51992]
[1776528845514,29.66,76233.54,212.7,-0.90371,0.00018,5.52089]
[1776528847528,29.66,76235.34,212.7,-0.90341,0.00018,5.53351]
[1776528849335,29.66,76235.34,212.7,-0.90341,0.00018,5.53351]
[1776528849542,29.66,76237.82,212.7,-0.90299,0.00018,5.55128]
[1776528850550,29.65,76242.02,212.7,-0.90225,0.00018,5.58265]
[1776528851557,29.65,76246.68,212.7,-0.90143,0.00018,5.61756]
[1776528856592,29.64,76246.91,212.7,-0.90146,0.00018,5.6161]
[1776528857599,29.64,76244.78,212.7,-0.90186,0.00018,5.59922]
[1776528862717,29.63,76244.4,212.7,-0.90199,0.00018,5.59387]
[1776528868677,29.62,76244.45,212.7,-0.90208,0.00018,5.59009]
[1776528872705,29.61,76245.79,212.7,-0.90201,0.00018,5.59002]
[1776528877741,29.6,76246.08,212.7,-0.90203,0.00018,5.58934]
[1776528887811,29.59,76245.71,212.7,-0.90224,0.00018,5.58077]
[1776528892846,29.58,76245.98,212.7,-0.90226,0.00018,5.57992]
[1776528899895,29.56,76232.97,212.7,-0.90468,0.00018,5.47694]
[1776528900901,29.56,76222.97,212.7,-0.90646,0.00017,5.40075]
[1776528901593,29.56,76222.97,212.7,-0.90646,0.00017,5.40075]
[1776528901653,29.56,76222.97,212.7,-0.90646,0.00017,5.40075]
[1776528901824,29.56,76222.97,212.7,-0.90646,0.00017,5.40075]
[1776528901929,29.56,76222.97,212.7,-0.90646,0.00017,5.40075]
[1776528902146,29.56,76222.97,212.7,-0.90646,0.00017,5.40075]
[1776528902162,29.56,76203.88,212.7,-0.90976,0.00017,5.25774]
[1776528902828,29.56,76203.88,212.7,-0.90976,0.00017,5.25774]
[1776528902918,29.56,76184.0,212.7,-0.9131,0.00017,5.11063]
[1776528904158,29.56,76184.0,212.7,-0.9131,0.00017,5.11063]
[1776528904183,29.56,76183.9,212.7,-0.91311,0.00017,5.10998]
[1776528904326,29.56,76183.9,212.7,-0.91311,0.00017,5.10998]
[1776528904462,29.56,76183.9,212.7,-0.91311,0.00017,5.10998]
[1776528905135,29.56,76183.9,212.7,-0.91311,0.00017,5.10998]
[1776528905227,29.56,76181.17,212.7,-0.91356,0.00017,5.0901]
[1776528905688,29.56,76181.17,212.7,-0.91356,0.00017,5.0901]
[1776528906193,29.56,76181.17,212.7,-0.91356,0.00017,5.0901]
[1776528905939,29.56,76166.15,212.7,-0.91601,0.00016,4.98052]
[1776528906576,29.56,76166.15,212.7,-0.91601,0.00016,4.98052]
[1776528906946,29.56,76154.52,212.7,-0.91787,0.00016,4.89656]
[1776528907953,29.56,76134.13,212.7,-0.92106,0.00015,4.75113]
[1776528908960,29.56,76137.67,212.7,-0.9205,0.00016,4.77667]
[1776528909967,29.57,76143.51,212.7,-0.91958,0.00016,4.81892]
[1776528910584,29.57,76143.51,212.7,-0.91958,0.00016,4.81892]
[1776528910974,29.57,76145.63,212.7,-0.91924,0.00016,4.8344]
[1776528911981,29.57,76148.36,212.7,-0.91881,0.00016,4.85421]
[1776528912988,29.57,76151.07,212.7,-0.91837,0.00016,4.8739]
[1776528914002,29.57,76155.7,212.7,-0.91763,0.00016,4.90742]
[1776528915009,29.57,76159.51,212.7,-0.91702,0.00016,4.93509]
[1776528917024,29.57,76159.54,212.7,-0.91701,0.00016,4.93554]
[1776528922059,29.57,76159.7,212.7,-0.91698,0.00016,4.93713]
[1776528927095,29.57,76159.62,212.7,-0.91698,0.00016,4.93692]
[1776528929109,29.57,76152.93,212.7,-0.91804,0.00016,4.88884]
[1776528930116,29.57,76150.13,212.7,-0.91849,0.00016,4.8688]
[1776528932130,29.58,76149.68,212.7,-0.91866,0.00016,4.85845]
[1776528935151,29.58,76153.3,212.7,-0.91807,0.00016,4.88504]
[1776528936158,29.58,76155.26,212.7,-0.91776,0.00016,4.8993]
[1776528939179,29.58,76156.97,212.7,-0.91748,0.00016,4.91201]
[1776528942200,29.58,76153.05,212.7,-0.91809,0.00016,4.88416]
[1776528943207,29.58,76151.57,212.7,-0.91832,0.00016,4.87369]
[1776528945221,29.58,76149.62,212.7,-0.91862,0.00016,4.86033]
[1776528946228,29.58,76147.54,212.7,-0.91893,0.00016,4.84589]
[1776528949250,29.59,76145.95,212.7,-0.91915,0.00016,4.83597]
[1776528959321,29.6,76147.72,212.7,-0.91876,0.00016,4.85364]
[1776528961335,29.61,76149.89,212.7,-0.9184,0.00016,4.87013]
[1776528966370,29.61,76150.94,212.7,-0.91818,0.00016,4.87982]
[1776528971405,29.62,76152.45,212.7,-0.9179,0.00016,4.8927]
[1776528972412,29.62,76153.95,212.7,-0.91765,0.00016,4.90388]
[1776528974426,29.62,76155.95,212.7,-0.91732,0.00016,4.91902]
[1776528979461,29.63,76156.16,212.7,-0.91725,0.00016,4.92229]
[1776528985503,29.64,76155.52,212.7,-0.9173,0.00016,4.91978]
[1776528989844,29.64,76158.29,212.7,-0.91683,0.00016,4.94114]
[1776528990538,29.64,76159.94,212.7,-0.91656,0.00016,4.95336]
[1776528991545,29.64,76161.82,212.7,-0.91636,0.00016,4.95955]
[1776528996580,29.65,76162.18,212.7,-0.91627,0.00016,4.96354]
[1776528999601,29.65,76165.77,212.7,-0.91567,0.00016,4.99031]
[1776529003324,29.65,76166.3,212.7,-0.91558,0.00016,4.99459]
[1776529003345,29.65,76166.3,212.7,-0.91558,0.00016,4.99459]
[1776529003444,29.65,76166.41,212.7,-0.91556,0.00016,4.9956]
[1776529003960,29.65,76166.41,212.7,-0.91556,0.00016,4.9956]
[1776529004079,29.65,76166.41,212.7,-0.91556,0.00016,4.9956]
[1776529004209,29.65,76166.41,212.7,-0.91556,0.00016,4.9956]
[1776529004288,29.65,76149.39,212.7,-0.91828,0.00016,4.87299]
[1776529004554,29.65,76149.39,212.7,-0.91828,0.00016,4.87299]
[1776529004640,29.65,76110.42,212.7,-0.92426,0.00015,4.59774]
[1776529005979,29.65,76110.42,212.7,-0.92426,0.00015,4.59774]
[1776529006180,29.65,76092.44,212.7,-0.92689,0.00015,4.47431]
[1776529006747,29.66,76091.78,212.7,-0.92696,0.00015,4.47079]
[1776529007366,29.66,76091.78,212.7,-0.92696,0.00015,4.47079]
[1776529007930,29.66,76091.78,212.7,-0.92696,0.00015,4.47079]
[1776529008666,29.66,76098.22,212.7,-0.92598,0.00015,4.51712]
[1776529009674,29.67,76100.7,212.7,-0.9256,0.00015,4.53518]
[1776529014711,29.68,76100.92,212.7,-0.92548,0.00015,4.5406]
[1776529017012,29.68,76099.34,212.7,-0.92568,0.00015,4.53105]
[1776529017732,29.68,76094.45,212.7,-0.92639,0.00015,4.49806]
[1776529018740,29.69,76093.23,212.7,-0.92655,0.00015,4.49043]
[1776529021761,29.69,76092.0,212.7,-0.92668,0.00015,4.48425]
[1776529022768,29.7,76101.03,212.7,-0.92534,0.00015,4.54718]
[1776529023776,29.7,76103.4,212.7,-0.92498,0.00015,4.56424]
[1776529027804,29.71,76101.45,212.7,-0.92519,0.00015,4.55396]
[1776529030260,29.71,76100.55,212.7,-0.92531,0.00015,4.54863]
[1776529030563,29.72,76100.55,212.7,-0.92527,0.00015,4.55041]
[1776529030877,29.72,76100.55,212.7,-0.92527,0.00015,4.55041]
[1776529031299,29.72,76100.55,212.7,-0.92527,0.00015,4.55041]
[1776529031352,29.72,76042.75,212.7,-0.93343,0.00013,4.16045]
[1776529031596,29.72,76042.75,212.7,-0.93343,0.00013,4.16045]
[1776529031834,29.72,75978.67,212.7,-0.94163,0.00012,3.75186]
[1776529032843,29.72,75957.09,212.7,-0.94419,0.00012,3.6207]
[1776529034298,29.72,75957.09,212.7,-0.94419,0.00012,3.6207]
[1776529034322,29.83,75960.59,212.7,-0.9431,0.00012,3.6765]
[1776529034857,29.83,75958.27,212.7,-0.94337,0.00012,3.66235]
[1776529037879,29.89,75962.53,212.7,-0.94251,0.00012,3.70653]
[1776529039893,29.9,75957.83,212.7,-0.94301,0.00012,3.68095]
[1776529040681,29.9,75957.83,212.7,-0.94301,0.00012,3.68095]
[1776529040899,29.95,75965.72,212.7,-0.94175,0.00012,3.74521]
[1776529042023,29.96,75975.33,212.7,-0.94055,0.00012,3.80573]
[1776529042914,29.96,75974.74,212.7,-0.9406,0.00012,3.80348]
[1776529044928,30.03,75972.63,212.7,-0.94047,0.00012,3.80998]
[1776529048956,30.17,75975.74,212.7,-0.9392,0.00012,3.87365]
[1776529049963,30.17,75977.54,212.7,-0.93895,0.00012,3.88613]
[1776529052984,30.18,75982.03,212.7,-0.93843,0.00013,3.91016]
[1776529053991,30.19,75983.82,212.7,-0.93818,0.00013,3.92258]
[1776529054554,30.19,75983.82,212.7,-0.93818,0.00013,3.92258]
[1776529054620,30.19,75983.82,212.7,-0.93818,0.00013,3.92258]
[1776529055032,30.19,75983.82,212.7,-0.93818,0.00013,3.92258]
[1776529055419,30.19,75983.82,212.7,-0.93818,0.00013,3.92258]
[1776529055085,30.22,75952.54,212.7,-0.94178,0.00012,3.74082]
[1776529055646,30.22,75952.54,212.7,-0.94178,0.00012,3.74082]
[1776529056251,30.23,75924.87,212.7,-0.94499,0.00011,3.57595]
[1776529057022,30.28,75926.22,212.7,-0.94451,0.00012,3.60083]
[1776529058030,30.34,75924.96,212.7,-0.94433,0.00012,3.60975]
[1776529058584,30.34,75924.96,212.7,-0.94433,0.00012,3.60975]
[1776529059037,30.39,75919.68,212.7,-0.94462,0.00011,3.59463]
[1776529059436,30.39,75919.68,212.7,-0.94462,0.00011,3.59463]
[1776529059879,30.39,75919.68,212.7,-0.94462,0.00011,3.59463]
[1776529060216,30.39,75919.68,212.7,-0.94462,0.00011,3.59463]
[1776529060319,30.45,75923.25,212.7,-0.94389,0.00012,3.63215]
[1776529061051,30.45,75929.1,212.7,-0.94318,0.00012,3.6686]
[1776529063064,30.55,75927.92,212.7,-0.94273,0.00012,3.69153]
[1776529066089,30.69,75936.62,212.7,-0.94085,0.00012,3.78675]
[1776529067096,30.69,75941.67,212.7,-0.94022,0.00012,3.81866]
[1776529067604,30.69,75941.67,212.7,-0.94022,0.00012,3.81866]
[1776529067623,30.69,75941.67,212.7,-0.94022,0.00012,3.81866]
[1776529068102,30.7,75955.9,212.7,-0.93847,0.00012,3.90692]
[1776529069031,30.7,75955.9,212.7,-0.93847,0.00012,3.90692]
[1776529069109,30.7,75960.83,212.7,-0.93783,0.00012,3.93845]
[1776529069707,30.7,75960.83,212.7,-0.93783,0.00012,3.93845]
[1776529072131,30.71,75963.42,212.7,-0.93745,0.00012,3.95766]
[1776529073802,30.75,75964.31,212.7,-0.93713,0.00012,3.97345]
[1776529073964,30.75,75964.31,212.7,-0.93713,0.00012,3.97345]
[1776529074448,30.75,75964.31,212.7,-0.93713,0.00012,3.97345]
[1776529074183,30.78,75936.11,212.7,-0.94038,0.00012,3.81067]
[1776529074864,30.78,75936.11,212.7,-0.94038,0.00012,3.81067]
[1776529075191,30.78,75936.11,212.7,-0.94038,0.00012,3.81067]
[1776529075242,30.78,75897.74,212.7,-0.94481,0.00011,3.58392]
[1776529076171,30.79,75897.75,212.7,-0.9448,0.00011,3.58481]
[1776529077834,30.84,75898.42,212.7,-0.94441,0.00011,3.60458]
[1776529078186,30.89,75895.89,212.7,-0.94439,0.00011,3.60535]
[1776529080200,30.99,75894.44,212.7,-0.94396,0.00011,3.6272]
[1776529081207,31.04,75897.75,212.7,-0.94329,0.00011,3.66147]
[1776529082214,31.05,75895.45,212.7,-0.94353,0.00011,3.6495]
[1776529083221,31.05,75899.15,212.7,-0.94308,0.00011,3.67262]
[1776529084228,31.1,75901.71,212.7,-0.94249,0.00012,3.70229]
[1776529085099,31.1,75901.71,212.7,-0.94249,0.00012,3.70229]
[1776529085235,31.15,75888.96,212.7,-0.94368,0.00011,3.64161]
[1776529085518,31.15,75888.96,212.7,-0.94368,0.00011,3.64161]
[1776529086242,31.15,75882.93,212.7,-0.94433,0.00011,3.6078]
[1776529087207,31.15,75882.93,212.7,-0.94433,0.00011,3.6078]
[1776529087249,31.2,75881.16,212.7,-0.94428,0.00011,3.61051]
[1776529089263,31.25,75882.02,212.7,-0.9439,0.00011,3.63008]
[1776529090270,31.25,75883.73,212.7,-0.94368,0.00011,3.64132]
[1776529093075,31.34,75884.41,212.7,-0.94309,0.00011,3.671]
[1776529093517,31.34,75884.41,212.7,-0.94309,0.00011,3.671]
[1776529093298,31.34,75859.6,212.7,-0.94583,0.00011,3.52969]
[1776529093901,31.34,75859.6,212.7,-0.94583,0.00011,3.52969]
[1776529094082,31.34,75859.6,212.7,-0.94583,0.00011,3.52969]
[1776529094306,31.35,75764.92,212.7,-0.95539,9e-05,3.01886]
[1776529094702,31.35,75764.92,212.7,-0.95539,9e-05,3.01886]
[1776529094877,31.35,75764.92,212.7,-0.95539,9e-05,3.01886]
[1776529094960,31.35,75764.92,212.7,-0.95539,9e-05,3.01886]
[1776529095311,31.35,75748.21,212.7,-0.95694,9e-05,2.93373]
[1776529096318,31.36,75755.85,212.7,-0.95618,9e-05,2.97568]
[1776529097398,31.36,75755.85,212.7,-0.95618,9e-05,2.97568]
[1776529097415,31.36,75755.85,212.7,-0.95618,9e-05,2.97568]
[1776529097450,31.36,75766.71,212.7,-0.95514,9e-05,3.03264]
[1776529098452,31.36,75766.71,212.7,-0.95514,9e-05,3.03264]
[1776529098463,31.37,75805.15,212.7,-0.95138,0.0001,3.23673]
[1776529098572,31.37,75805.15,212.7,-0.95138,0.0001,3.23673]
[1776529099344,31.37,75793.96,212.7,-0.95247,0.0001,3.17825]
[1776529099581,31.37,75793.96,212.7,-0.95247,0.0001,3.17825]
[1776529100351,31.38,75802.17,212.7,-0.95163,0.0001,3.22346]
[1776529101160,31.38,75802.17,212.7,-0.95163,0.0001,3.22346]
[1776529101358,31.38,75813.02,212.7,-0.9505,0.0001,3.28365]
[1776529102214,31.38,75813.02,212.7,-0.9505,0.0001,3.28365]
[1776529102234,31.38,75813.02,212.7,-0.9505,0.0001,3.28365]
[1776529102369,31.39,75838.63,212.7,-0.94781,0.00011,3.42602]
[1776529103375,31.4,75860.8,212.7,-0.9454,0.00011,3.55224]
[1776529104383,31.4,75865.96,212.7,-0.94479,0.00011,3.58343]
[1776529105390,31.41,75871.38,212.7,-0.94416,0.00011,3.61594]
[1776529106168,31.41,75871.38,212.7,-0.94416,0.00011,3.61594]
[1776529106398,31.41,75875.46,212.7,-0.94369,0.00011,3.64008]
[1776529107404,31.41,75873.9,212.7,-0.94385,0.00011,3.63198]
[1776529108423,31.41,75873.9,212.7,-0.94385,0.00011,3.63198]
[1776529108435,31.44,75867.99,212.7,-0.94434,0.00011,3.60699]
[1776529109418,31.44,75869.26,212.7,-0.94419,0.00011,3.61452]
[1776529109601,31.44,75869.26,212.7,-0.94419,0.00011,3.61452]
[1776529110425,31.45,75868.41,212.7,-0.94427,0.00011,3.61038]
[1776529111432,31.49,75875.51,212.7,-0.9433,0.00011,3.65816]
[1776529112193,31.49,75875.51,212.7,-0.9433,0.00011,3.65816]
[1776529112439,31.54,75879.48,212.7,-0.9426,0.00011,3.69411]
[1776529113446,31.54,75878.31,212.7,-0.9427,0.00011,3.68857]
[1776529115460,31.63,75861.76,212.7,-0.94408,0.00011,3.61806]
[1776529116467,31.67,75854.17,212.7,-0.94465,0.00011,3.58828]
[1776529117473,31.72,75852.0,212.7,-0.94462,0.00011,3.58981]
[1776529118665,31.77,75852.71,212.7,-0.94427,0.00011,3.6076]
[1776529118855,31.77,75852.71,212.7,-0.94427,0.00011,3.6076]
[1776529119488,31.81,75846.2,212.7,-0.94472,0.00011,3.58411]
[1776529120495,31.86,75845.22,212.7,-0.94456,0.00011,3.59226]
[1776529121133,31.86,75845.22,212.7,-0.94456,0.00011,3.59226]
[1776529121502,31.91,75840.26,212.7,-0.94484,0.00011,3.57776]
[1776529122509,31.94,75837.07,212.7,-0.945,0.00011,3.56962]
[1776529124523,32.01,75839.53,212.7,-0.94435,0.00011,3.60309]
[1776529125530,32.04,75847.35,212.7,-0.9433,0.00011,3.65668]
[1776529126537,32.07,75849.05,212.7,-0.94295,0.00011,3.6748]
[1776529127544,32.1,75847.89,212.7,-0.94292,0.00011,3.67631]
[1776529129557,32.14,75849.39,212.7,-0.94249,0.00011,3.69794]
[1776529131716,32.15,75854.11,212.7,-0.94192,0.00011,3.72721]
[1776529132579,32.16,75858.23,212.7,-0.94143,0.00011,3.75195]
[1776529133586,32.16,75861.61,212.7,-0.94102,0.00011,3.77247]
[1776529134593,32.16,75862.94,212.7,-0.94085,0.00011,3.78118]
[1776529135601,32.17,75866.53,212.7,-0.94042,0.00011,3.80296]
[1776529136875,32.17,75869.06,212.7,-0.94009,0.00012,3.81965]
[1776529138622,32.18,75871.15,212.7,-0.93983,0.00012,3.83276]
[1776529142650,32.19,75872.75,212.7,-0.93957,0.00012,3.84591]
[1776529145671,32.2,75870.7,212.7,-0.93975,0.00012,3.83652]
[1776529147685,32.2,75866.93,212.7,-0.94016,0.00011,3.81593]
[1776529148692,32.21,75873.47,212.7,-0.93939,0.00012,3.8546]
[1776529151713,32.21,75878.63,212.7,-0.93875,0.00012,3.8867]
[1776529154860,32.24,75879.38,212.7,-0.93852,0.00012,3.89798]
[1776529154924,32.24,75877.39,212.7,-0.93873,0.00012,3.88746]
[1776529156176,32.24,75877.39,212.7,-0.93873,0.00012,3.88746]
[1776529156350,32.24,75877.39,212.7,-0.93873,0.00012,3.88746]
[1776529156410,32.24,75873.26,212.7,-0.9392,0.00012,3.86392]
[1776529157178,32.24,75873.26,212.7,-0.9392,0.00012,3.86392]
[1776529157280,32.25,75903.05,212.7,-0.93565,0.00012,4.04068]
[1776529157755,32.25,75916.18,212.7,-0.93404,0.00012,4.11964]
[1776529158876,32.25,75916.18,212.7,-0.93404,0.00012,4.11964]
[1776529158957,32.25,75919.15,212.7,-0.93364,0.00012,4.13887]
[1776529162790,32.26,75921.19,212.7,-0.93335,0.00012,4.15282]
[1776529165526,32.26,75920.37,212.7,-0.93344,0.00012,4.14887]
[1776529166293,32.26,75920.62,212.7,-0.93339,0.00012,4.1509]
[1776529166476,32.26,75920.62,212.7,-0.93339,0.00012,4.1509]
[1776529166504,32.26,75940.25,212.7,-0.9309,0.00013,4.27148]
[1776529166636,32.26,75940.25,212.7,-0.9309,0.00013,4.27148]
[1776529166692,32.26,75940.25,212.7,-0.9309,0.00013,4.27148]
[1776529167510,32.26,75982.68,212.7,-0.92528,0.00014,4.53789]
[1776529167837,32.26,75998.33,212.7,-0.92313,0.00014,4.63809]
[1776529168851,32.27,75996.11,212.7,-0.92341,0.00014,4.62522]
[1776529169722,32.27,75996.11,212.7,-0.92341,0.00014,4.62522]
[1776529171873,32.27,75997.98,212.7,-0.92323,0.00014,4.63113]
[1776529173349,32.27,75997.98,212.7,-0.92323,0.00014,4.63113]
[1776529173451,32.27,76001.77,212.7,-0.92269,0.00014,4.65588]
[1776529173887,32.27,76007.59,212.7,-0.92188,0.00014,4.6935]
[1776529174895,32.28,76011.11,212.7,-0.92137,0.00014,4.71662]
[1776529175904,32.28,76016.49,212.7,-0.9206,0.00014,4.75185]
[1776529178250,32.28,76015.15,212.7,-0.92078,0.00014,4.74362]
[1776529179041,32.28,76012.81,212.7,-0.92111,0.00014,4.72856]
[1776529180944,32.28,76022.61,212.7,-0.91971,0.00014,4.79281]
[1776529182525,32.28,76029.36,212.7,-0.91873,0.00014,4.83716]
[1776529184474,32.28,76030.12,212.7,-0.91862,0.00015,4.84217]
[1776529184555,32.28,76025.15,212.7,-0.91934,0.00014,4.80955]
[1776529184971,32.28,76020.17,212.7,-0.92005,0.00014,4.77702]
[1776529186985,32.28,76014.43,212.7,-0.92087,0.00014,4.73981]
[1776529187993,32.28,76012.5,212.7,-0.92114,0.00014,4.72721]
[1776529190441,32.28,76012.38,212.7,-0.92116,0.00014,4.72639]
[1776529198063,32.28,76010.76,212.7,-0.9214,0.00014,4.71546]
[1776529201083,32.28,76009.11,212.7,-0.92163,0.00014,4.70469]
[1776529202538,32.28,76005.73,212.7,-0.92211,0.00014,4.68279]
[1776529203098,32.28,75998.87,212.7,-0.92307,0.00014,4.63854]
[1776529204105,32.28,75997.76,212.7,-0.92322,0.00014,4.63148]
[1776529206119,32.28,75990.79,212.7,-0.92418,0.00014,4.58694]
[1776529207313,32.28,75986.28,212.7,-0.92481,0.00014,4.55771]
[1776529208133,32.28,75976.99,212.7,-0.92608,0.00013,4.49828]
[1776529209139,32.28,75972.96,212.7,-0.92661,0.00013,4.47307]
[1776529213168,32.28,75971.71,212.7,-0.92678,0.00013,4.46537]
[1776529214175,32.28,75968.06,212.7,-0.92727,0.00013,4.44213]
[1776529215189,32.28,75962.73,212.7,-0.92798,0.00013,4.40846]
[1776529215643,32.28,75962.73,212.7,-0.92798,0.00013,4.40846]
[1776529217203,32.28,75967.82,212.7,-0.92731,0.00013,4.44013]
[1776529218210,32.28,75966.04,212.7,-0.92755,0.00013,4.42875]
[1776529219217,32.28,75964.63,212.7,-0.92774,0.00013,4.41972]
[1776529220224,32.27,75963.16,212.7,-0.92794,0.00013,4.41033]
[1776529221231,32.27,75962.08,212.7,-0.92809,0.00013,4.40341]
[1776529222238,32.27,75960.29,212.7,-0.92833,0.00013,4.39206]
[1776529223245,32.27,75958.09,212.7,-0.92862,0.00013,4.37819]
[1776529224608,32.27,75955.21,212.7,-0.929,0.00013,4.36011]
[1776529225259,32.27,75956.74,212.7,-0.9288,0.00013,4.36958]
[1776529226266,32.27,75965.39,212.7,-0.92766,0.00013,4.42365]
[1776529227273,32.27,75966.33,212.7,-0.92754,0.00013,4.42939]
[1776529228280,32.27,75967.28,212.7,-0.92742,0.00013,4.43518]
[1776529230294,32.27,75966.2,212.7,-0.92757,0.00013,4.42802]
[1776529231301,32.27,75967.52,212.7,-0.92751,0.00013,4.42872]
[1776529235330,32.27,75963.41,212.7,-0.92807,0.00013,4.4022]
[1776529236337,32.27,75955.11,212.7,-0.92916,0.00013,4.35019]
[1776529237649,32.27,75953.44,212.7,-0.92938,0.00013,4.33973]
[1776529239358,32.27,75951.52,212.7,-0.92963,0.00013,4.3277]
[1776529240213,32.27,75951.52,212.7,-0.92963,0.00013,4.3277]
[1776529240440,32.27,75951.52,212.7,-0.92963,0.00013,4.3277]
[1776529240486,32.27,75947.39,212.7,-0.93017,0.00013,4.30206]
[1776529241372,32.27,75948.34,212.7,-0.93005,0.00013,4.30796]
[1776529246407,32.27,75950.47,212.7,-0.92977,0.00013,4.32122]
[1776529247414,32.27,75958.9,212.7,-0.92867,0.00013,4.3737]
[1776529248622,32.27,75966.67,212.7,-0.92764,0.00013,4.4223]
[1776529248766,32.27,75966.67,212.7,-0.92764,0.00013,4.4223]
[1776529248831,32.27,75966.67,212.7,-0.92764,0.00013,4.4223]
[1776529249387,32.27,75966.67,212.7,-0.92764,0.00013,4.4223]
[1776529249428,32.27,76000.15,212.7,-0.92309,0.00014,4.63529]
[1776529250435,32.27,76020.87,212.7,-0.92016,0.00014,4.76951]
[1776529251442,32.27,76022.01,212.7,-0.91999,0.00014,4.77726]
[1776529252449,32.27,76023.51,212.7,-0.91978,0.00014,4.78725]
[1776529252756,32.27,76023.51,212.7,-0.91978,0.00014,4.78725]
[1776529253467,32.27,76028.56,212.7,-0.91905,0.00014,4.82042]
[1776529253913,32.27,76028.56,212.7,-0.91905,0.00014,4.82042]
[1776529254474,32.27,76044.64,212.7,-0.91668,0.00015,4.92699]
[1776529255481,32.27,76048.15,212.7,-0.91617,0.00015,4.95017]
[1776529256488,32.27,76052.82,212.7,-0.91548,0.00015,4.9811]
[1776529257497,32.27,76059.27,212.7,-0.91451,0.00015,5.02398]
[1776529258525,32.27,76071.17,212.7,-0.91271,0.00015,5.10369]
[1776529259443,32.27,76071.17,212.7,-0.91271,0.00015,5.10369]
[1776529259510,32.26,76066.84,212.7,-0.91338,0.00015,5.07412]
[1776529260517,32.26,76063.29,212.7,-0.91393,0.00015,5.0499]
[1776529261524,32.26,76059.53,212.7,-0.91451,0.00015,5.02437]
[1776529263538,32.26,76057.1,212.7,-0.91489,0.00015,5.00726]
[1776529264548,32.26,76039.93,212.7,-0.91745,0.00015,4.8925]
[1776529265555,32.26,76034.15,212.7,-0.91831,0.00015,4.85396]
[1776529266564,32.26,76031.61,212.7,-0.91868,0.00015,4.83691]
[1776529267571,32.25,76030.25,212.7,-0.91889,0.00014,4.82767]
[1776529271599,32.25,76039.84,212.7,-0.91751,0.00015,4.88979]
[1776529272606,32.25,76048.88,212.7,-0.91619,0.00015,4.94939]
[1776529273640,32.25,76064.62,212.7,-0.91383,0.00015,5.05431]
[1776529274633,32.25,76070.0,212.7,-0.91302,0.00015,5.09021]
[1776529274908,32.25,76070.0,212.7,-0.91302,0.00015,5.09021]
[1776529275648,32.25,76070.0,212.7,-0.91302,0.00015,5.09021]
[1776529275689,32.25,76105.65,212.7,-0.90745,0.00016,5.3331]
[1776529275986,32.25,76105.65,212.7,-0.90745,0.00016,5.3331]
[1776529276101,32.25,76105.65,212.7,-0.90745,0.00016,5.3331]
[1776529276648,32.25,76134.83,212.7,-0.90271,0.00017,5.5352]
[1776529276975,32.25,76134.83,212.7,-0.90271,0.00017,5.5352]
[1776529277655,32.24,76138.29,212.7,-0.90216,0.00017,5.55817]
[1776529278663,32.24,76135.48,212.7,-0.90266,0.00017,5.53723]
[1776529278996,32.24,76135.48,212.7,-0.90266,0.00017,5.53723]
[1776529279668,32.23,76129.75,212.7,-0.90365,0.00016,5.49561]
[1776529280546,32.23,76129.75,212.7,-0.90365,0.00016,5.49561]
[1776529280676,32.21,76128.39,212.7,-0.90401,0.00016,5.4802]
[1776529281683,32.19,76121.78,212.7,-0.90522,0.00016,5.42895]
[1776529282690,32.19,76116.59,212.7,-0.90608,0.00016,5.392]
[1776529283770,32.19,76116.92,212.7,-0.90603,0.00016,5.39429]
[1776529284704,32.18,76127.74,212.7,-0.90431,0.00016,5.46777]
[1776529285711,32.18,76129.56,212.7,-0.90403,0.00016,5.47957]
[1776529286717,32.18,76125.07,212.7,-0.90476,0.00016,5.44828]
[1776529287782,32.15,76125.25,212.7,-0.90497,0.00016,5.4397]
[1776529289740,32.14,76121.46,212.7,-0.90563,0.00016,5.41166]
[1776529290746,32.14,76116.71,212.7,-0.90642,0.00016,5.37789]
[1776529290960,32.14,76116.71,212.7,-0.90642,0.00016,5.37789]
[1776529291236,32.14,76116.71,212.7,-0.90642,0.00016,5.37789]
[1776529291273,32.14,76116.71,212.7,-0.90642,0.00016,5.37789]
[1776529291824,32.11,76098.79,212.7,-0.90957,0.00016,5.23899]
[1776529292760,32.11,76090.61,212.7,-0.91087,0.00016,5.18245]
[1776529294202,32.11,76090.61,212.7,-0.91087,0.00016,5.18245]
[1776529294303,32.11,76094.71,212.7,-0.91024,0.00016,5.21001]
[1776529294774,32.11,76102.95,212.7,-0.90895,0.00016,5.26602]
[1776529296126,32.11,76103.61,212.7,-0.90886,0.00016,5.26997]
[1776529296788,32.1,76110.38,212.7,-0.90779,0.00016,5.31604]
[1776529297795,32.1,76113.3,212.7,-0.90734,0.00016,5.33556]
[1776529302830,32.09,76116.14,212.7,-0.90695,0.00016,5.3523]
[1776529303837,32.09,76119.53,212.7,-0.90641,0.00016,5.37559]
[1776529304844,32.09,76125.05,212.7,-0.90552,0.00016,5.41371]
[1776529305851,32.09,76122.51,212.7,-0.90594,0.00016,5.39573]
[1776529306858,32.09,76120.05,212.7,-0.90634,0.00016,5.37835]
[1776529310886,32.09,76124.96,212.7,-0.90557,0.00016,5.41147]
[1776529311893,32.08,76129.75,212.7,-0.90479,0.00016,5.44455]
[1776529312900,32.08,76128.47,212.7,-0.90501,0.00016,5.43526]
[1776529314914,32.08,76126.86,212.7,-0.90531,0.00016,5.42241]
[1776529316928,32.07,76123.99,212.7,-0.90582,0.00016,5.40083]
[1776529318484,32.07,76123.99,212.7,-0.90582,0.00016,5.40083]
[1776529318586,32.07,76120.58,212.7,-0.90639,0.00016,5.37635]
[1776529318980,32.07,76112.7,212.7,-0.90766,0.00016,5.32173]
[1776529320247,32.07,76112.7,212.7,-0.90766,0.00016,5.32173]
[1776529320267,32.07,76105.23,212.7,-0.90889,0.00016,5.2688]
[1776529320968,32.06,76103.42,212.7,-0.90919,0.00016,5.25576]
[1776529322550,32.06,76103.42,212.7,-0.90919,0.00016,5.25576]
[1776529322642,32.06,76107.48,212.7,-0.90856,0.00016,5.28317]
[1776529322982,32.06,76112.01,212.7,-0.90784,0.00016,5.31386]
[1776529323991,32.06,76116.28,212.7,-0.90717,0.00016,5.34278]
[1776529324997,32.05,76121.03,212.7,-0.90642,0.00016,5.37507]
[1776529326004,32.05,76126.84,212.7,-0.90549,0.00016,5.41479]
[1776529328020,32.05,76123.06,212.7,-0.90615,0.00016,5.38692]
[1776529329027,32.04,76115.85,212.7,-0.90733,0.00016,5.33612]
[1776529330034,32.04,76111.54,212.7,-0.90804,0.00016,5.30563]
[1776529331041,32.04,76108.96,212.7,-0.90845,0.00016,5.28767]
[1776529333058,32.04,76106.3,212.7,-0.90888,0.00016,5.26909]
[1776529334064,32.04,76105.1,212.7,-0.90909,0.00016,5.26025]
[1776529339101,32.03,76108.81,212.7,-0.90856,0.00016,5.28307]
[1776529340108,32.03,76111.51,212.7,-0.90814,0.00016,5.30113]
[1776529341115,32.03,76112.95,212.7,-0.90793,0.00016,5.31048]
[1776529346150,32.02,76111.63,212.7,-0.90821,0.00016,5.29826]
[1776529347156,32.01,76113.24,212.7,-0.90797,0.00016,5.3088]
[1776529350178,32.01,76115.35,212.7,-0.90767,0.00016,5.32157]
[1776529354206,32.0,76113.44,212.7,-0.90815,0.00016,5.29803]
[1776529357227,31.99,76114.8,212.7,-0.90797,0.00016,5.30569]
[1776529359241,31.99,76116.79,212.7,-0.90768,0.00016,5.31829]
[1776529361256,31.99,76115.27,212.7,-0.90794,0.00016,5.30703]
[1776529362264,31.98,76113.83,212.7,-0.90819,0.00016,5.29647]
[1776529366292,31.98,76117.91,212.7,-0.90759,0.00016,5.32245]
[1776529367300,31.97,76120.4,212.7,-0.9072,0.00016,5.33913]
[1776529368306,31.97,76121.96,212.7,-0.90695,0.00016,5.34982]
[1776529370321,31.97,76120.15,212.7,-0.90726,0.00016,5.33644]
[1776529371327,31.97,76115.77,212.7,-0.90798,0.00016,5.30543]
[1776529372333,31.97,76113.97,212.7,-0.90828,0.00016,5.29239]
[1776529378376,31.96,76114.57,212.7,-0.90827,0.00016,5.29319]
[1776529379382,31.95,76111.59,212.7,-0.90876,0.00016,5.27202]
[1776529380390,31.95,76110.51,212.7,-0.90894,0.00016,5.26403]
[1776529383411,31.95,76115.79,212.7,-0.90813,0.00016,5.29902]
[1776529384418,31.95,76125.95,212.7,-0.9065,0.00016,5.36908]
[1776529385425,31.94,76127.07,212.7,-0.90634,0.00016,5.37622]
[1776529387439,31.94,76128.3,212.7,-0.90617,0.00016,5.38346]
[1776529392474,31.93,76128.05,212.7,-0.90629,0.00016,5.37826]
[1776529398516,31.92,76128.34,212.7,-0.90629,0.00016,5.37808]
[1776529403550,31.92,76128.09,212.7,-0.90636,0.00016,5.37531]
[1776529408586,31.91,76127.87,212.7,-0.90644,0.00016,5.37183]
[1776529409593,31.91,76113.34,212.7,-0.9088,0.00016,5.27015]
[1776529410600,31.9,76105.17,212.7,-0.91012,0.00016,5.21306]
[1776529411607,31.9,76103.68,212.7,-0.91048,0.00016,5.19443]
[1776529412614,31.9,76103.32,212.7,-0.91055,0.00016,5.19151]
[1776529414628,31.9,76109.24,212.7,-0.90963,0.00016,5.23147]
[1776529415635,31.9,76119.55,212.7,-0.90799,0.00016,5.30244]
[1776529416641,31.9,76121.94,212.7,-0.90762,0.00016,5.31858]
[1776529417649,31.89,76125.23,212.7,-0.9071,0.00016,5.3409]
[1776529419663,31.89,76124.03,212.7,-0.90732,0.00016,5.33131]
[1776529421677,31.89,76127.26,212.7,-0.90683,0.00016,5.35258]
[1776529424697,31.88,76125.61,212.7,-0.90713,0.00016,5.33962]
[1776529427719,31.88,76123.0,212.7,-0.90756,0.00016,5.32099]
[1776529428726,31.88,76121.72,212.7,-0.90777,0.00016,5.31194]
[1776529429733,31.88,76118.17,212.7,-0.90835,0.00016,5.28716]
[1776529430740,31.88,76116.35,212.7,-0.90865,0.00016,5.27394]
[1776529431747,31.88,76099.74,212.7,-0.91129,0.00016,5.15928]
[1776529432754,31.87,76096.46,212.7,-0.91182,0.00016,5.13625]
[1776529433761,31.87,76095.21,212.7,-0.91202,0.00016,5.12732]
[1776529438795,31.87,76095.73,212.7,-0.91198,0.00016,5.12894]
[1776529442824,31.86,76092.11,212.7,-0.91258,0.00016,5.10288]
[1776529443831,31.86,76088.77,212.7,-0.9131,0.00015,5.07979]
[1776529444838,31.86,76086.92,212.7,-0.91339,0.00015,5.06692]
[1776529446851,31.86,76084.66,212.7,-0.91375,0.00015,5.05105]
[1776529451887,31.85,76082.29,212.7,-0.91414,0.00015,5.0338]
[1776529453901,31.85,76081.22,212.7,-0.91431,0.00015,5.02612]
[1776529458936,31.85,76080.97,212.7,-0.91438,0.00015,5.02342]
[1776529464977,31.85,76081.08,212.7,-0.91439,0.00015,5.02293]
[1776529470013,31.84,76079.07,212.7,-0.91472,0.00015,5.00822]
[1776529471019,31.84,76077.5,212.7,-0.91508,0.00015,4.98964]
[1776529473034,31.84,76076.08,212.7,-0.9153,0.00015,4.97968]
[1776529475048,31.84,76074.3,212.7,-0.91556,0.00015,4.96831]
[1776529482827,31.85,76074.11,212.7,-0.91556,0.00015,4.96804]
[1776529482937,31.85,76074.11,212.7,-0.91556,0.00015,4.96804]
[1776529483104,31.85,76069.68,212.7,-0.91621,0.00015,4.93934]
[1776529484111,31.85,76067.23,212.7,-0.91658,0.00015,4.92273]
[1776529485118,31.85,76068.33,212.7,-0.91641,0.00015,4.93003]
[1776529486125,31.85,76070.2,212.7,-0.91613,0.00015,4.94252]
[1776529491160,31.85,76069.91,212.7,-0.91619,0.00015,4.93993]
[1776529496195,31.84,76070.21,212.7,-0.91616,0.00015,4.94131]
[1776529501230,31.85,76071.13,212.7,-0.91599,0.00015,4.9489]
[1776529504016,31.85,76070.53,212.7,-0.91607,0.00015,4.94538]
[1776529504805,31.85,76070.53,212.7,-0.91607,0.00015,4.94538]
[1776529504926,31.85,76070.53,212.7,-0.91607,0.00015,4.94538]
[1776529504905,31.85,76066.3,212.7,-0.91669,0.00015,4.91749]
[1776529505258,31.85,76062.13,212.7,-0.91732,0.00015,4.88951]
[1776529506265,31.85,76061.05,212.7,-0.91747,0.00015,4.88262]
[1776529513317,31.86,76061.32,212.7,-0.91737,0.00015,4.88692]
[1776529518352,31.87,76063.87,212.7,-0.91695,0.00015,4.90578]
[1776529519359,31.87,76065.46,212.7,-0.91671,0.00015,4.91678]
[1776529525401,31.88,76065.54,212.7,-0.91665,0.00015,4.91919]
[1776529530436,31.88,76065.61,212.7,-0.91661,0.00015,4.92119]
[1776529535473,31.89,76065.14,212.7,-0.91676,0.00015,4.91186]
[1776529540506,31.89,76065.24,212.7,-0.91671,0.00015,4.91411]
[1776529546550,31.9,76065.44,212.7,-0.91664,0.00015,4.91736]
[1776529552592,31.9,76067.87,212.7,-0.91623,0.00015,4.93556]
[1776529556620,31.91,76072.16,212.7,-0.91557,0.00015,4.96478]
[1776529557627,31.91,76077.1,212.7,-0.91482,0.00015,4.99839]
[1776529558634,31.91,76083.44,212.7,-0.91384,0.00015,5.04155]
[1776529559641,31.91,76081.66,212.7,-0.91411,0.00015,5.02961]
[1776529560648,31.91,76079.01,212.7,-0.91452,0.00015,5.0118]
[1776529561655,31.91,76073.9,212.7,-0.91529,0.00015,4.97743]
[1776529562661,31.91,76072.42,212.7,-0.91551,0.00015,4.96767]
[1776529564677,31.91,76080.03,212.7,-0.91434,0.00015,5.0196]
[1776529565684,31.91,76084.39,212.7,-0.91367,0.00015,5.04934]
[1776529566691,31.91,76101.22,212.7,-0.91105,0.00016,5.16439]
[1776529567698,31.91,76104.18,212.7,-0.91058,0.00016,5.18467]
[1776529569994,31.91,76101.67,212.7,-0.91098,0.00016,5.16721]
[1776529570719,31.91,76099.99,212.7,-0.91125,0.00016,5.15568]
[1776529573740,31.91,76102.22,212.7,-0.9109,0.00016,5.17089]
[1776529574746,31.91,76104.6,212.7,-0.91052,0.00016,5.18719]
[1776529575754,31.91,76107.07,212.7,-0.91013,0.00016,5.20412]
[1776529577930,31.91,76107.94,212.7,-0.91,0.00016,5.21002]
[1776529578017,31.91,76115.47,212.7,-0.9088,0.00016,5.26183]
[1776529578774,31.91,76117.4,212.7,-0.90849,0.00016,5.2752]
[1776529579198,31.91,76117.4,212.7,-0.90849,0.00016,5.2752]
[1776529579782,31.91,76119.85,212.7,-0.9081,0.00016,5.29201]
[1776529580789,31.91,76120.9,212.7,-0.90794,0.00016,5.29911]
[1776529585824,31.9,76119.4,212.7,-0.90825,0.00016,5.28594]
[1776529588845,31.9,76123.07,212.7,-0.90768,0.00016,5.31051]
[1776529593880,31.89,76123.14,212.7,-0.9078,0.00016,5.30222]
[1776529598915,31.89,76125.46,212.7,-0.90745,0.00016,5.31752]
[1776529603950,31.88,76125.35,212.7,-0.9075,0.00016,5.31515]
[1776529607977,31.88,76129.03,212.7,-0.90692,0.00016,5.34004]
[1776529609992,31.88,76130.61,212.7,-0.9067,0.00016,5.34968]
[1776529610999,31.88,76132.84,212.7,-0.90633,0.00016,5.36526]
[1776529613017,31.87,76134.36,212.7,-0.90611,0.00016,5.37469]
[1776529616038,31.87,76136.06,212.7,-0.90585,0.00016,5.38581]
[1776529618051,31.87,76137.5,212.7,-0.90563,0.00016,5.39535]
[1776529620066,31.87,76141.14,212.7,-0.90504,0.00017,5.42033]
[1776529622080,31.86,76142.44,212.7,-0.90484,0.00017,5.42884]
[1776529622850,31.86,76142.44,212.7,-0.90484,0.00017,5.42884]
[1776529623087,31.86,76145.48,212.7,-0.90434,0.00017,5.4499]
[1776529625101,31.86,76147.54,212.7,-0.90402,0.00017,5.46371]
[1776529626108,31.86,76148.7,212.7,-0.90383,0.00017,5.47152]
[1776529627117,31.86,76149.8,212.7,-0.90366,0.00017,5.47891]
[1776529628122,31.86,76153.3,212.7,-0.90308,0.00017,5.50324]
[1776529631143,31.85,76155.83,212.7,-0.90269,0.00017,5.51988]
[1776529632150,31.84,76157.9,212.7,-0.90244,0.00017,5.53023]
[1776529634164,31.81,76153.86,212.7,-0.90333,0.00017,5.49283]
[1776529635171,31.81,76144.59,212.7,-0.90489,0.00017,5.42703]
[1776529636178,31.81,76139.19,212.7,-0.90579,0.00016,5.38878]
[1776529641213,31.8,76138.81,212.7,-0.90588,0.00016,5.38492]
[1776529644234,31.8,76136.19,212.7,-0.90633,0.00016,5.36586]
[1776529645241,31.8,76134.34,212.7,-0.90663,0.00016,5.3527]
[1776529648261,31.8,76132.94,212.7,-0.90687,0.00016,5.34235]
[1776529653297,31.79,76131.74,212.7,-0.90721,0.00016,5.32519]
[1776529654304,31.79,76134.97,212.7,-0.90669,0.00016,5.34761]
[1776529655311,31.79,76137.09,212.7,-0.90634,0.00016,5.36226]
[1776529661353,31.79,76136.22,212.7,-0.90652,0.00016,5.35491]
[1776529664374,31.79,76132.91,212.7,-0.90707,0.00016,5.33115]
[1776529666388,31.79,76131.67,212.7,-0.90728,0.00016,5.32217]
[1776529667395,31.79,76130.18,212.7,-0.90753,0.00016,5.31161]
[1776529672430,31.78,76130.53,212.7,-0.90749,0.00016,5.31337]
[1776529675453,31.77,76136.15,212.7,-0.90663,0.00016,5.35011]
[1776529680489,31.76,76136.78,212.7,-0.90662,0.00016,5.3505]
[1776529683509,31.75,76138.84,212.7,-0.90637,0.00016,5.36136]
[1776529688545,31.75,76138.57,212.7,-0.90643,0.00016,5.35855]
[1776529689551,31.74,76132.07,212.7,-0.9075,0.00016,5.31285]
[1776529692573,31.74,76131.02,212.7,-0.90773,0.00016,5.30311]
[1776529697608,31.72,76130.08,212.7,-0.90798,0.00016,5.29227]
[1776529698615,31.72,76136.06,212.7,-0.90701,0.00016,5.334]
[1776529699622,31.72,76139.17,212.7,-0.90654,0.00016,5.35425]
[1776529700629,31.71,76141.47,212.7,-0.9062,0.00016,5.36856]
[1776529701636,31.7,76144.42,212.7,-0.90576,0.00017,5.38729]
[1776529705664,31.67,76143.22,212.7,-0.90616,0.00016,5.37025]
[1776529707678,31.66,76145.78,212.7,-0.90583,0.00017,5.3844]
[1776529708685,31.65,76143.32,212.7,-0.90629,0.00016,5.36492]
[1776529709692,31.65,76140.08,212.7,-0.90687,0.00016,5.34025]
[1776529714728,31.63,76143.21,212.7,-0.90658,0.00016,5.34973]
[1776529719763,31.61,76144.33,212.7,-0.90658,0.00016,5.34973]
[1776529722785,31.6,76145.48,212.7,-0.90647,0.00017,5.3547]
[1776529724798,31.58,76147.43,212.7,-0.90622,0.00017,5.36522]
[1776529730841,31.56,76147.16,212.7,-0.90647,0.00017,5.35457]
[1776529735876,31.54,76147.07,212.7,-0.90658,0.00017,5.35004]
[1776529741918,31.53,76142.5,212.7,-0.90739,0.00016,5.31531]
[1776529742925,31.53,76139.96,212.7,-0.90781,0.00016,5.29732]
[1776529747959,31.53,76139.32,212.7,-0.90793,0.00016,5.2923]
[1776529752995,31.53,76139.21,212.7,-0.90796,0.00016,5.291]
[1776529756015,31.53,76137.93,212.7,-0.90818,0.00016,5.28167]
[1776529758030,31.53,76136.58,212.7,-0.9084,0.00016,5.27198]
[1776529760044,31.53,76130.65,212.7,-0.90937,0.00016,5.23025]
[1776529761051,31.53,76128.29,212.7,-0.90976,0.00016,5.2132]
[1776529763066,31.52,76125.09,212.7,-0.91029,0.00016,5.19036]
[1776529768101,31.52,76124.9,212.7,-0.91033,0.00016,5.18871]
[1776529773136,31.52,76125.73,212.7,-0.9103,0.00016,5.18698]
[1776529778170,31.53,76125.34,212.7,-0.91036,0.00016,5.18462]
[1776529786227,31.54,76126.05,212.7,-0.91014,0.00016,5.19406]
[1776529789248,31.54,76120.84,212.7,-0.91097,0.00016,5.15808]
[1776529793276,31.54,76119.75,212.7,-0.91115,0.00016,5.1501]
[1776529797304,31.54,76118.53,212.7,-0.91137,0.00016,5.14035]
[1776529801332,31.53,76123.25,212.7,-0.91065,0.00016,5.17191]
[1776529802339,31.53,76125.69,212.7,-0.91027,0.00016,5.18855]
[1776529805361,31.53,76128.49,212.7,-0.90984,0.00016,5.20694]
[1776529806367,31.52,76135.27,212.7,-0.90876,0.00016,5.25394]
[1776529807374,31.52,76139.24,212.7,-0.90812,0.00016,5.28131]
[1776529810396,31.52,76141.23,212.7,-0.90783,0.00016,5.29373]
[1776529811403,31.52,76140.16,212.7,-0.90802,0.00016,5.28567]
[1776529815430,31.51,76139.09,212.7,-0.90824,0.00016,5.27609]
[1776529820466,31.5,76139.6,212.7,-0.9082,0.00016,5.27809]
[1776529821474,31.5,76140.76,212.7,-0.90801,0.00016,5.28621]
[1776529823488,31.5,76138.59,212.7,-0.90836,0.00016,5.27089]
[1776529828523,31.5,76139.78,212.7,-0.90817,0.00016,5.27915]
[1776529830537,31.5,76141.68,212.7,-0.90786,0.00016,5.29245]
[1776529832551,31.5,76143.13,212.7,-0.90775,0.00016,5.29463]
[1776529834565,31.5,76146.91,212.7,-0.90713,0.00016,5.32115]
[1776529840607,31.5,76148.12,212.7,-0.90695,0.00017,5.3286]
[1776529845642,31.49,76152.42,212.7,-0.90631,0.00017,5.356]
[1776529848663,31.49,76156.66,212.7,-0.90563,0.00017,5.38505]
[1776529853698,31.48,76156.58,212.7,-0.9057,0.00017,5.38205]
[1776529858733,31.47,76154.61,212.7,-0.90607,0.00017,5.36661]
[1776529859740,31.47,76156.08,212.7,-0.90582,0.00017,5.37685]
[1776529861754,31.47,76154.66,212.7,-0.90607,0.00017,5.36641]
[1776529866789,31.47,76154.14,212.7,-0.90618,0.00017,5.36188]
[1776529873838,31.46,76149.51,212.7,-0.90697,0.00017,5.32795]
[1776529874845,31.46,76145.26,212.7,-0.90767,0.00016,5.29784]
[1776529880887,31.46,76144.82,212.7,-0.90776,0.00016,5.29424]
[1776529881894,31.46,76142.55,212.7,-0.90813,0.00016,5.27817]
[1776529882907,31.46,76138.13,212.7,-0.90886,0.00016,5.24705]
[1776529883909,31.46,76131.43,212.7,-0.90994,0.00016,5.2001]
[1776529888944,31.46,76130.55,212.7,-0.91011,0.00016,5.19276]
[1776529889951,31.46,76128.77,212.7,-0.91041,0.00016,5.17991]
[1776529894987,31.45,76128.88,212.7,-0.91056,0.00016,5.17079]
[1776529898249,31.45,76128.44,212.7,-0.91064,0.00016,5.16693]
[1776529899015,31.44,76124.14,212.7,-0.91135,0.00016,5.1362]
[1776529900022,31.44,76119.4,212.7,-0.91211,0.00016,5.10293]
[1776529902299,31.44,76119.88,212.7,-0.91204,0.00016,5.10597]
[1776529902364,31.44,76116.78,212.7,-0.91255,0.00016,5.08392]
[1776529903043,31.44,76110.81,212.7,-0.91349,0.00016,5.04265]
[1776529905097,31.44,76110.1,212.7,-0.9136,0.00016,5.03755]
[1776529905199,31.44,76108.0,212.7,-0.91394,0.00016,5.02289]
[1776529906064,31.44,76099.29,212.7,-0.91529,0.00015,4.96289]
[1776529906997,31.44,76099.29,212.7,-0.91529,0.00015,4.96289]
[1776529907071,31.44,76095.79,212.7,-0.91583,0.00015,4.93887]
[1776529908246,31.44,76095.79,212.7,-0.91583,0.00015,4.93887]
[1776529908443,31.44,76095.12,212.7,-0.91594,0.00015,4.93421]
[1776529909085,31.44,76092.22,212.7,-0.91638,0.00015,4.91442]
[1776529910092,31.44,76089.55,212.7,-0.91679,0.00015,4.89622]
[1776529911099,31.44,76088.45,212.7,-0.91696,0.00015,4.88876]
[1776529916133,31.44,76088.94,212.7,-0.91688,0.00015,4.89224]
[1776529925197,31.43,76088.43,212.7,-0.91702,0.00015,4.88587]
[1776529929224,31.42,76087.02,212.7,-0.91727,0.00015,4.87464]
[1776529933255,31.42,76085.87,212.7,-0.91749,0.00015,4.86521]
[1776529938290,31.41,76085.48,212.7,-0.91759,0.00015,4.86063]
[1776529943325,31.4,76086.5,212.7,-0.91749,0.00015,4.86526]
[1776529954403,31.39,76086.43,212.7,-0.91771,0.00015,4.85286]
[1776529959439,31.38,76085.89,212.7,-0.91783,0.00015,4.84735]
[1776529964474,31.38,76086.38,212.7,-0.9178,0.00015,4.84886]
[1776529970263,31.37,76086.42,212.7,-0.91782,0.00015,4.84768]
[1776529971523,31.37,76084.86,212.7,-0.91808,0.00015,4.83601]
[1776529973537,31.37,76083.19,212.7,-0.91835,0.00015,4.82401]
[1776529978572,31.36,76078.48,212.7,-0.91909,0.00015,4.79053]
[1776529980306,31.36,76078.48,212.7,-0.91909,0.00015,4.79053]
[1776529980407,31.36,76075.38,212.7,-0.91957,0.00015,4.7691]
[1776529980587,31.36,76071.91,212.7,-0.92008,0.00015,4.74575]
[1776529981594,31.36,76064.45,212.7,-0.92119,0.00015,4.69553]
[1776529984615,31.36,76062.46,212.7,-0.92149,0.00015,4.68181]
[1776529986629,31.36,76060.83,212.7,-0.92173,0.00015,4.6707]
[1776529992095,31.36,76060.34,212.7,-0.92181,0.00015,4.6671]
[1776529992099,31.36,76060.34,212.7,-0.92181,0.00015,4.6671]
[1776529992147,31.36,76059.08,212.7,-0.922,0.00015,4.6585]
[1776529992671,31.35,76056.68,212.7,-0.92235,0.00015,4.64244]
[1776529993678,31.35,76052.87,212.7,-0.9229,0.00014,4.61708]
[1776529994686,31.35,76051.33,212.7,-0.92313,0.00014,4.60685]
[1776529999721,31.35,76050.77,212.7,-0.92321,0.00014,4.60312]
[1776530004843,31.35,76050.73,212.7,-0.92321,0.00014,4.60288]
[1776530004903,31.35,76049.07,212.7,-0.92345,0.00014,4.59194]
[1776530005762,31.35,76044.05,212.7,-0.92417,0.00014,4.55885]
[1776530007884,31.36,76043.09,212.7,-0.9243,0.00014,4.55263]
[1776530008236,31.36,76043.09,212.7,-0.9243,0.00014,4.55263]
[1776530008784,31.36,76035.94,212.7,-0.92531,0.00014,4.50591]
[1776530010394,31.36,76030.47,212.7,-0.92607,0.00014,4.47058]
[1776530011467,31.36,76026.45,212.7,-0.92673,0.00014,4.4372]
[1776530011805,31.36,76029.94,212.7,-0.92625,0.00014,4.4599]
[1776530012812,31.36,76032.44,212.7,-0.92589,0.00014,4.47644]
[1776530014826,31.36,76029.85,212.7,-0.92625,0.00014,4.46001]
[1776530019862,31.36,76033.49,212.7,-0.92571,0.00014,4.48502]
[1776530020867,31.37,76038.44,212.7,-0.92501,0.00014,4.51763]
[1776530022882,31.37,76037.3,212.7,-0.92512,0.00014,4.51211]
[1776530024895,31.38,76040.24,212.7,-0.92463,0.00014,4.53488]
[1776530026910,31.39,76033.06,212.7,-0.92558,0.00014,4.49073]
[1776530027917,31.4,76031.4,212.7,-0.92577,0.00014,4.48201]
[1776530028923,31.41,76033.27,212.7,-0.92546,0.00014,4.49646]
[1776530033959,31.44,76032.5,212.7,-0.92535,0.00014,4.50145]
[1776530035972,31.45,76031.36,212.7,-0.92543,0.00014,4.4979]
[1776530037987,31.47,76030.09,212.7,-0.92552,0.00014,4.49363]
[1776530043022,31.5,76028.49,212.7,-0.92552,0.00014,4.49325]
[1776530048056,31.52,76032.66,212.7,-0.92484,0.00014,4.52509]
[1776530049064,31.52,76035.41,212.7,-0.92444,0.00014,4.54322]
[1776530051077,31.52,76034.11,212.7,-0.92462,0.00014,4.53498]
[1776530052085,31.52,76038.8,212.7,-0.92395,0.00014,4.56583]
[1776530053091,31.52,76045.97,212.7,-0.92293,0.00014,4.61309]
[1776530054099,31.52,76054.64,212.7,-0.92167,0.00015,4.67047]
[1776530055106,31.52,76055.91,212.7,-0.92149,0.00015,4.67884]
[1776530060141,31.52,76056.56,212.7,-0.9214,0.00015,4.68277]
[1776530061148,31.52,76055.24,212.7,-0.9216,0.00015,4.67391]
[1776530062155,31.52,76050.86,212.7,-0.92224,0.00014,4.64479]
[1776530065176,31.52,76049.82,212.7,-0.92239,0.00014,4.6378]
[1776530068196,31.52,76048.09,212.7,-0.92264,0.00014,4.62628]
[1776530070212,31.52,76047.09,212.7,-0.92279,0.00014,4.61964]
[1776530074238,31.52,76045.31,212.7,-0.92315,0.00014,4.60027]
[1776530079274,31.52,76044.42,212.7,-0.92328,0.00014,4.59445]
[1776530081288,31.52,76043.02,212.7,-0.92348,0.00014,4.58526]
[1776530086323,31.52,76044.97,212.7,-0.9232,0.00014,4.59822]
[1776530087330,31.52,76051.82,212.7,-0.92221,0.00014,4.64347]
[1776530088337,31.52,76059.2,212.7,-0.92114,0.00015,4.69245]
[1776530089344,31.52,76064.42,212.7,-0.92037,0.00015,4.72719]
[1776530090352,31.52,76070.45,212.7,-0.91948,0.00015,4.7674]
[1776530091359,31.51,76072.24,212.7,-0.91922,0.00015,4.77922]
[1776530093373,31.51,76072.9,212.7,-0.91914,0.00015,4.78312]
[1776530095387,31.51,76071.06,212.7,-0.91942,0.00015,4.77021]
[1776530100422,31.51,76070.34,212.7,-0.91956,0.00015,4.76401]
[1776530101562,31.51,76070.34,212.7,-0.91956,0.00015,4.76401]
[1776530102435,31.5,76077.08,212.7,-0.91857,0.00015,4.80877]
[1776530103443,31.5,76078.48,212.7,-0.91836,0.00015,4.81795]
[1776530104449,31.5,76087.03,212.7,-0.91708,0.00015,4.87544]
[1776530105457,31.5,76089.57,212.7,-0.91671,0.00015,4.89189]
[1776530109520,31.49,76087.44,212.7,-0.91708,0.00015,4.87562]
[1776530114555,31.49,76087.41,212.7,-0.91713,0.00015,4.87325]
[1776530117346,31.49,76087.44,212.7,-0.91713,0.00015,4.87303]
[1776530117576,31.48,76087.99,212.7,-0.91707,0.00015,4.87591]
[1776530118438,31.48,76087.99,212.7,-0.91707,0.00015,4.87591]
[1776530118584,31.48,76093.8,212.7,-0.91619,0.00015,4.91499]
[1776530119591,31.48,76095.32,212.7,-0.91597,0.00015,4.92487]
[1776530120598,31.48,76103.27,212.7,-0.91475,0.00016,4.97873]
[1776530121605,31.48,76104.87,212.7,-0.91452,0.00016,4.98913]
[1776530122612,31.47,76106.21,212.7,-0.91432,0.00016,4.99774]
[1776530126640,31.47,76108.59,212.7,-0.91401,0.00016,5.01171]
[1776530131675,31.46,76108.72,212.7,-0.91417,0.00016,5.00179]
[1776530137717,31.44,76108.58,212.7,-0.91427,0.00016,4.99738]
[1776530139731,31.44,76111.29,212.7,-0.91388,0.00016,5.01489]
[1776530141745,31.44,76113.0,212.7,-0.91364,0.00016,5.02549]
[1776530146780,31.43,76113.35,212.7,-0.91365,0.00016,5.02489]
[1776530149313,31.42,76113.63,212.7,-0.91362,0.00016,5.02622]
[1776530151815,31.42,76115.29,212.7,-0.91341,0.00016,5.03527]
[1776530155843,31.41,76113.01,212.7,-0.91383,0.00016,5.01708]
[1776530157856,31.4,76111.61,212.7,-0.91407,0.00016,5.00629]
[1776530161886,31.4,76113.14,212.7,-0.91389,0.00016,5.01459]
[1776530162893,31.4,76114.69,212.7,-0.91366,0.00016,5.02472]
[1776530166921,31.39,76116.43,212.7,-0.91344,0.00016,5.03441]
[1776530168935,31.38,76114.47,212.7,-0.91377,0.00016,5.0197]
[1776530170949,31.38,76113.27,212.7,-0.91399,0.00016,5.01029]
[1776530175984,31.37,76112.28,212.7,-0.9142,0.00016,5.00069]
[1776530180014,31.36,76111.2,212.7,-0.91442,0.00016,4.99107]
[1776530185047,31.35,76111.06,212.7,-0.91451,0.00016,4.98745]
[1776530192097,31.34,76110.84,212.7,-0.91474,0.00016,4.97446]
[1776530199146,31.33,76109.91,212.7,-0.91497,0.00016,4.96455]
[1776530200153,31.33,76105.21,212.7,-0.91571,0.00015,4.93177]
[1776530201160,31.33,76103.12,212.7,-0.91604,0.00015,4.91699]
[1776530203174,31.32,76102.04,212.7,-0.91623,0.00015,4.90876]
[1776530205189,31.32,76098.47,212.7,-0.91679,0.00015,4.88354]
[1776530206196,31.32,76096.51,212.7,-0.9171,0.00015,4.86979]
[1776530211231,31.32,76094.49,212.7,-0.91745,0.00015,4.85432]
[1776530216266,31.31,76094.19,212.7,-0.91753,0.00015,4.85065]
[1776530226335,31.3,76093.55,212.7,-0.9177,0.00015,4.84309]
[1776530234209,31.3,76093.52,212.7,-0.91772,0.00015,4.84226]
[1776530239427,31.29,76092.97,212.7,-0.91788,0.00015,4.83511]
[1776530245468,31.28,76092.89,212.7,-0.91793,0.00015,4.83275]
[1776530252518,31.27,76092.83,212.7,-0.9181,0.00015,4.82251]
[1776530257553,31.27,76092.02,212.7,-0.91826,0.00015,4.81558]
[1776530261581,31.26,76097.18,212.7,-0.9175,0.00015,4.84961]
[1776530262587,31.26,76103.03,212.7,-0.91661,0.00015,4.8893]
[1776530263595,31.26,76104.43,212.7,-0.9164,0.00015,4.89857]
[1776530268630,31.26,76105.43,212.7,-0.91629,0.00015,4.90347]
[1776530273671,31.25,76105.44,212.7,-0.91634,0.00015,4.90118]
[1776530276685,31.24,76097.49,212.7,-0.91759,0.00015,4.84562]
[1776530277693,31.24,76096.37,212.7,-0.91777,0.00015,4.83767]
[1776530278700,31.24,76091.92,212.7,-0.91845,0.00015,4.80708]
[1776530279707,31.24,76088.11,212.7,-0.91903,0.00015,4.78097]
[1776530280714,31.24,76087.08,212.7,-0.91919,0.00015,4.77378]
[1776530285749,31.24,76088.32,212.7,-0.91903,0.00015,4.78114]
[1776530287763,31.24,76089.43,212.7,-0.91887,0.00015,4.78823]
[1776530288770,31.24,76091.61,212.7,-0.91855,0.00015,4.8028]
[1776530290784,31.23,76093.3,212.7,-0.9183,0.00015,4.81378]
[1776530295819,31.23,76094.46,212.7,-0.91815,0.00015,4.82058]
[1776530296826,31.23,76095.73,212.7,-0.91797,0.00015,4.82868]
[1776530297833,31.23,76097.68,212.7,-0.91768,0.00015,4.84169]
[1776530298840,31.23,76100.1,212.7,-0.91732,0.00015,4.8579]
[1776530299847,31.22,76102.23,212.7,-0.917,0.00015,4.87214]
[1776530301861,31.22,76098.03,212.7,-0.91766,0.00015,4.84274]
[1776530303875,31.22,76096.91,212.7,-0.91784,0.00015,4.83448]
[1776530310924,31.21,76095.63,212.7,-0.91808,0.00015,4.82376]
[1776530315959,31.21,76095.7,212.7,-0.91822,0.00015,4.81515]
[1776530320994,31.21,76095.7,212.7,-0.91824,0.00015,4.81382]
[1776530326029,31.2,76095.66,212.7,-0.91828,0.00015,4.81224]
[1776530331064,31.2,76095.95,212.7,-0.91827,0.00015,4.81291]
[1776530335092,31.19,76100.09,212.7,-0.91766,0.00015,4.84012]
[1776530336099,31.19,76102.0,212.7,-0.91737,0.00015,4.85288]
[1776530338113,31.19,76100.94,212.7,-0.91755,0.00015,4.84499]
[1776530341134,31.19,76104.4,212.7,-0.91704,0.00015,4.86776]
[1776530343147,31.18,76106.38,212.7,-0.91675,0.00015,4.88066]
[1776530345596,31.18,76110.0,212.7,-0.91621,0.00015,4.90481]
[1776530346169,31.18,76111.37,212.7,-0.916,0.00016,4.91385]
[1776530348183,31.18,76110.11,212.7,-0.91622,0.00015,4.90439]
[1776530349190,31.18,76112.99,212.7,-0.91578,0.00016,4.92384]
[1776530350197,31.18,76115.17,212.7,-0.91545,0.00016,4.93847]
[1776530355233,31.17,76116.16,212.7,-0.91534,0.00016,4.94315]
[1776530360267,31.16,76117.19,212.7,-0.91523,0.00016,4.94813]
[1776530365302,31.15,76117.97,212.7,-0.91516,0.00016,4.95139]
[1776530369330,31.15,76116.28,212.7,-0.91546,0.00016,4.93801]
[1776530371344,31.15,76117.48,212.7,-0.91541,0.00016,4.9377]
[1776530373359,31.14,76116.0,212.7,-0.91566,0.00016,4.92668]
[1776530378393,31.14,76115.61,212.7,-0.91576,0.00016,4.92206]
[1776530381414,31.13,76111.9,212.7,-0.91636,0.00016,4.89533]
[1776530382421,31.13,76103.82,212.7,-0.91762,0.00015,4.83952]
[1776530383428,31.13,76096.98,212.7,-0.91867,0.00015,4.79255]
[1776530387456,31.13,76098.12,212.7,-0.91851,0.00015,4.79957]
[1776530388463,31.13,76095.56,212.7,-0.9189,0.00015,4.78193]
[1776530389470,31.13,76093.76,212.7,-0.91918,0.00015,4.7695]
[1776530390477,31.13,76090.24,212.7,-0.91971,0.00015,4.74544]
[1776530391483,31.13,76088.05,212.7,-0.92005,0.00015,4.73047]
[1776530395512,31.13,76086.89,212.7,-0.92023,0.00015,4.72222]
[1776530399540,31.12,76085.85,212.7,-0.92039,0.00015,4.7148]
[1776530405583,31.12,76086.19,212.7,-0.92036,0.00015,4.71652]
[1776530406589,31.12,76087.57,212.7,-0.92015,0.00015,4.72575]
[1776530411626,31.12,76088.7,212.7,-0.92,0.00015,4.73278]
[1776530418675,31.12,76088.24,212.7,-0.92009,0.00015,4.72875]
[1776530424716,31.11,76088.24,212.7,-0.9201,0.00015,4.72795]
[1776530429752,31.11,76088.24,212.7,-0.92012,0.00015,4.72728]
[1776530434787,31.11,76088.28,212.7,-0.92024,0.00015,4.71917]
[1776530439822,31.11,76085.91,212.7,-0.92061,0.00015,4.7025]
[1776530441836,31.11,76084.09,212.7,-0.92089,0.00015,4.68998]
[1776530446871,31.11,76079.05,212.7,-0.92165,0.00015,4.65551]
[1776530447878,31.11,76077.86,212.7,-0.92182,0.00015,4.64747]
[1776530450899,31.1,76076.12,212.7,-0.92208,0.00015,4.63572]
[1776530452244,31.1,76076.0,212.7,-0.9221,0.00015,4.63491]
[1776530452913,31.1,76073.72,212.7,-0.92243,0.00015,4.61961]
[1776530457947,31.11,76073.34,212.7,-0.92249,0.00015,4.61715]
[1776530463990,31.11,76073.38,212.7,-0.92248,0.00015,4.61748]
[1776530473055,31.11,76073.32,212.7,-0.92249,0.00015,4.61714]
[1776530479097,31.11,76073.03,212.7,-0.92253,0.00015,4.6152]
[1776530481111,31.11,76070.1,212.7,-0.92296,0.00015,4.59561]
[1776530487153,31.11,76070.01,212.7,-0.92297,0.00015,4.59519]
[1776530494201,31.11,76070.3,212.7,-0.92304,0.00015,4.58969]
[1776530497223,31.11,76074.48,212.7,-0.92242,0.00015,4.61772]
[1776530498230,31.11,76075.69,212.7,-0.92224,0.00015,4.62582]
[1776530503265,31.11,76075.39,212.7,-0.92229,0.00015,4.62368]
[1776530506286,31.11,76074.05,212.7,-0.92249,0.00015,4.61464]
[1776530510314,31.11,76077.1,212.7,-0.92204,0.00015,4.63505]
[1776530511321,31.11,76080.02,212.7,-0.92161,0.00015,4.65463]
[1776530512328,31.11,76082.53,212.7,-0.92124,0.00015,4.67145]
[1776530517363,31.1,76082.9,212.7,-0.9212,0.00015,4.67347]
[1776530521060,31.1,76083.08,212.7,-0.92117,0.00015,4.67449]
[1776530521118,31.1,76083.74,212.7,-0.92108,0.00015,4.67884]
[1776530521265,31.1,76083.74,212.7,-0.92108,0.00015,4.67884]
[1776530521279,31.1,76083.74,212.7,-0.92108,0.00015,4.67884]
[1776530521330,31.1,76083.74,212.7,-0.92108,0.00015,4.67884]
[1776530521391,31.1,76078.35,212.7,-0.92188,0.00015,4.64247]
[1776530522154,31.1,76078.35,212.7,-0.92188,0.00015,4.64247]
[1776530522398,31.1,76064.25,212.7,-0.92394,0.00014,4.5482]
[1776530523406,31.1,76063.29,212.7,-0.92408,0.00014,4.54192]
[1776530525101,31.1,76064.1,212.7,-0.92396,0.00014,4.54742]
[1776530534484,31.11,76063.09,212.7,-0.92408,0.00014,4.54191]
[1776530540528,31.11,76062.95,212.7,-0.92405,0.00014,4.54319]
[1776530545562,31.12,76062.33,212.7,-0.92407,0.00014,4.54207]
[1776530551222,31.13,76062.33,212.7,-0.92403,0.00014,4.54388]
[1776530554626,31.14,76053.93,212.7,-0.92527,0.00014,4.48434]
[1776530555633,31.15,76047.2,212.7,-0.92621,0.00014,4.44078]
[1776530557648,31.15,76048.83,212.7,-0.92595,0.00014,4.45298]
[1776530566711,31.16,76046.98,212.7,-0.92611,0.00014,4.4453]
[1776530567718,31.17,76043.51,212.7,-0.9266,0.00014,4.42285]
[1776530570739,31.17,76042.19,212.7,-0.92676,0.00014,4.41518]
[1776530572753,31.17,76040.58,212.7,-0.92697,0.00014,4.40532]
[1776530577908,31.18,76040.43,212.7,-0.92696,0.00014,4.40615]
[1776530581825,31.19,76041.63,212.7,-0.92673,0.00014,4.41688]
[1776530582828,31.19,76046.06,212.7,-0.92608,0.00014,4.4467]
[1776530588870,31.2,76045.18,212.7,-0.92611,0.00014,4.4454]
[1776530595932,31.22,76045.33,212.7,-0.92598,0.00014,4.45145]
[1776530600967,31.23,76045.18,212.7,-0.92592,0.00014,4.45411]
[1776530603988,31.24,76043.64,212.7,-0.9261,0.00014,4.44592]
[1776530604995,31.24,76042.59,212.7,-0.92624,0.00014,4.43931]
[1776530606002,31.24,76040.42,212.7,-0.92654,0.00014,4.4254]
[1776530610032,31.25,76037.79,212.7,-0.92688,0.00014,4.40942]
[1776530610557,31.25,76037.79,212.7,-0.92688,0.00014,4.40942]
[1776530611039,31.25,76035.12,212.7,-0.92736,0.00014,4.38484]
[1776530612048,31.25,76031.59,212.7,-0.92784,0.00014,4.36229]
[1776530614064,31.25,76029.97,212.7,-0.92805,0.00014,4.35259]
[1776530619099,31.26,76029.18,212.7,-0.92811,0.00014,4.34951]
[1776530620106,31.26,76028.2,212.7,-0.92824,0.00014,4.34358]
[1776530625141,31.27,76029.31,212.7,-0.92804,0.00014,4.35285]
[1776530627157,31.27,76032.12,212.7,-0.92764,0.00014,4.37185]
[1776530631183,31.27,76034.87,212.7,-0.92722,0.00014,4.39115]
[1776530632190,31.28,76036.12,212.7,-0.92703,0.00014,4.40007]
[1776530637225,31.29,76036.56,212.7,-0.92688,0.00014,4.40682]
[1776530642260,31.3,76039.64,212.7,-0.92637,0.00014,4.43081]
[1776530643267,31.33,76042.74,212.7,-0.92576,0.00014,4.45876]
[1776530649309,31.34,76043.17,212.7,-0.92561,0.00014,4.46589]
[1776530657489,31.34,76043.17,212.7,-0.92561,0.00014,4.46589]
[1776530662400,31.35,76044.39,212.7,-0.92537,0.00014,4.477]
[1776530664415,31.35,76047.14,212.7,-0.92497,0.00014,4.49537]
[1776530665421,31.35,76050.2,212.7,-0.92453,0.00014,4.51562]
[1776530667435,31.35,76051.3,212.7,-0.92437,0.00014,4.52309]
[1776530669449,31.36,76045.09,212.7,-0.92525,0.00014,4.48255]
[1776530670456,31.36,76041.04,212.7,-0.92582,0.00014,4.45624]
[1776530671463,31.36,76038.97,212.7,-0.92621,0.00014,4.43539]
[1776530672470,31.36,76036.0,212.7,-0.92663,0.00014,4.4163]
[1776530674484,31.37,76034.39,212.7,-0.92679,0.00014,4.40885]
[1776530675491,31.37,76031.26,212.7,-0.92722,0.00014,4.38884]
[1776530676498,31.37,76030.27,212.7,-0.92735,0.00014,4.38275]
[1776530679495,31.37,76030.24,212.7,-0.92733,0.00014,4.38354]
[1776530679530,31.37,76027.96,212.7,-0.92765,0.00014,4.3688]
[1776530680534,31.37,76026.3,212.7,-0.92787,0.00014,4.35843]
[1776530686577,31.38,76026.96,212.7,-0.92773,0.00014,4.36489]
[1776530691612,31.39,76027.38,212.7,-0.92763,0.00014,4.3694]
[1776530696647,31.39,76027.31,212.7,-0.9276,0.00014,4.37072]
[1776530699668,31.4,76026.29,212.7,-0.92772,0.00014,4.3652]
[1776530706717,31.41,76026.06,212.7,-0.9277,0.00014,4.36626]
[1776530707485,31.41,76026.06,212.7,-0.9277,0.00014,4.36626]
[1776530717796,31.42,76025.68,212.7,-0.92766,0.00014,4.36778]
[1776530720819,31.42,76026.72,212.7,-0.9275,0.00014,4.37557]
[1776530721824,31.42,76030.3,212.7,-0.92699,0.00014,4.39905]
[1776530722831,31.42,76031.45,212.7,-0.92683,0.00014,4.40681]
[1776530726859,31.43,76032.83,212.7,-0.92656,0.00014,4.41893]
[1776530730887,31.45,76034.16,212.7,-0.92631,0.00014,4.43064]
[1776530734915,31.54,76036.44,212.7,-0.92547,0.00014,4.46684]
[1776530735922,31.54,76038.5,212.7,-0.92517,0.00014,4.48092]
[1776530740958,31.56,76041.38,212.7,-0.92469,0.00014,4.50292]
[1776530745992,31.56,76043.26,212.7,-0.9244,0.00014,4.51627]
[1776530746999,31.56,76039.84,212.7,-0.92488,0.00014,4.49405]
[1776530750020,31.56,76041.52,212.7,-0.92463,0.00014,4.50537]
[1776530759082,31.56,76041.71,212.7,-0.92459,0.00014,4.50765]
[1776530764118,31.57,76041.61,212.7,-0.92459,0.00014,4.50753]
[1776530768146,31.57,76045.7,212.7,-0.924,0.00014,4.53469]
[1776530769153,31.57,76049.16,212.7,-0.9235,0.00014,4.55747]
[1776530772174,31.57,76047.26,212.7,-0.92377,0.00014,4.54512]
[1776530773181,31.57,76041.46,212.7,-0.92459,0.00014,4.50725]
[1776530774188,31.57,76039.45,212.7,-0.92488,0.00014,4.49424]
[1776530781240,31.57,76038.98,212.7,-0.92492,0.00014,4.49212]
[1776530785268,31.57,76040.1,212.7,-0.92475,0.00014,4.5]
[1776530788289,31.57,76041.59,212.7,-0.92453,0.00014,4.51013]
[1776530794331,31.58,76041.59,212.7,-0.92463,0.00014,4.50328]
[1776530796939,31.58,76041.59,212.7,-0.92463,0.00014,4.50328]
[1776530797951,31.58,76041.59,212.7,-0.92462,0.00014,4.50354]
[1776530798359,31.58,76040.51,212.7,-0.92477,0.00014,4.49674]
[1776530803394,31.58,76039.42,212.7,-0.92491,0.00014,4.4903]
[1776530804401,31.58,76034.87,212.7,-0.92555,0.00014,4.46084]
[1776530805408,31.58,76028.83,212.7,-0.92639,0.00014,4.4219]
[1776530806415,31.58,76026.51,212.7,-0.92671,0.00014,4.40716]
[1776530807421,31.58,76024.11,212.7,-0.92703,0.00014,4.39196]
[1776530812457,31.59,76023.62,212.7,-0.92707,0.00014,4.39028]
[1776530817492,31.6,76023.83,212.7,-0.92697,0.00014,4.39508]
[1776530822527,31.61,76023.87,212.7,-0.92689,0.00014,4.39862]
[1776530825547,31.61,76027.64,212.7,-0.92635,0.00014,4.42378]
[1776530826555,31.62,76026.43,212.7,-0.92651,0.00014,4.41622]
[1776530827562,31.62,76023.35,212.7,-0.92693,0.00014,4.39662]
[1776530831589,31.62,76025.33,212.7,-0.92663,0.00014,4.41051]
[1776530838639,31.63,76025.1,212.7,-0.92657,0.00014,4.41321]
[1776530841660,31.64,76023.59,212.7,-0.92677,0.00014,4.40426]
[1776530850723,31.66,76023.2,212.7,-0.92668,0.00014,4.40812]
[1776530856794,31.74,76021.6,212.7,-0.92648,0.00014,4.41487]
[1776530857801,31.77,76020.31,212.7,-0.9265,0.00014,4.41385]
[1776530864850,31.91,76020.72,212.7,-0.92553,0.00014,4.45829]
[1776530871899,31.92,76020.14,212.7,-0.92552,0.00014,4.45902]
[1776530872644,31.92,76020.14,212.7,-0.92552,0.00014,4.45902]
[1776530872901,31.92,76020.14,212.7,-0.92552,0.00014,4.45902]
[1776530872973,31.92,76020.14,212.7,-0.92552,0.00014,4.45902]
[1776530872979,31.93,76007.59,212.7,-0.92723,0.00014,4.3794]
[1776530874316,31.93,75992.29,212.7,-0.92928,0.00013,4.28373]
[1776530874920,31.93,75993.72,212.7,-0.92909,0.00013,4.29273]
[1776530876934,31.93,75996.53,212.7,-0.92869,0.00013,4.3116]
[1776530879955,31.94,75994.63,212.7,-0.92889,0.00013,4.30209]
[1776530880962,31.94,75990.94,212.7,-0.92937,0.00013,4.27972]
[1776530881969,31.95,75994.44,212.7,-0.92888,0.00013,4.30261]
[1776530887004,31.96,75994.44,212.7,-0.92879,0.00013,4.30682]
[1776530892039,31.97,75993.79,212.7,-0.9288,0.00013,4.30603]
[1776530896068,31.98,75992.31,212.7,-0.92897,0.00013,4.29829]
[1776530898081,31.98,75987.62,212.7,-0.92958,0.00013,4.26965]
[1776530900674,31.98,75987.06,212.7,-0.92963,0.00013,4.26705]
[1776530901097,31.98,75987.06,212.7,-0.92963,0.00013,4.26705]
[1776530901105,31.99,75985.36,212.7,-0.92985,0.00013,4.25687]
[1776530902111,31.99,75972.23,212.7,-0.93157,0.00013,4.17562]
[1776530903119,31.99,75971.99,212.7,-0.93159,0.00013,4.17473]
[1776530904126,31.99,75970.46,212.7,-0.93177,0.00013,4.16586]
[1776530907146,32.0,75969.16,212.7,-0.9319,0.00013,4.15965]
[1776530911732,32.01,75969.05,212.7,-0.93197,0.00013,4.15401]
[1776530912182,32.01,75962.17,212.7,-0.93285,0.00013,4.11226]
[1776530913189,32.01,75960.77,212.7,-0.93302,0.00013,4.10429]
[1776530914196,32.01,75962.38,212.7,-0.9328,0.00013,4.11483]
[1776530918224,32.02,75960.77,212.7,-0.93295,0.00013,4.10761]
[1776530921244,32.03,75962.51,212.7,-0.93268,0.00013,4.12027]
[1776530922251,32.03,75963.73,212.7,-0.93251,0.00013,4.12843]
[1776530926280,32.04,75962.48,212.7,-0.93263,0.00013,4.12273]
[1776530928735,32.04,75962.51,212.7,-0.9326,0.00013,4.12416]
[1776530929301,32.04,75955.78,212.7,-0.93345,0.00013,4.08357]
[1776530934336,32.06,75955.4,212.7,-0.93342,0.00013,4.08461]
[1776530940378,32.07,75959.21,212.7,-0.93284,0.00013,4.11268]
[1776530944262,32.08,75959.88,212.7,-0.93271,0.00013,4.11867]
[1776530955484,32.1,75959.25,212.7,-0.93264,0.00013,4.12207]
[1776530957498,32.11,75960.5,212.7,-0.93245,0.00013,4.13092]
[1776530958505,32.11,75967.35,212.7,-0.93155,0.00013,4.17363]
[1776530960519,32.11,75968.49,212.7,-0.93139,0.00013,4.18168]
[1776530961641,32.12,75972.92,212.7,-0.9308,0.00013,4.20957]
[1776530962533,32.12,75975.18,212.7,-0.93049,0.00013,4.22404]
[1776530968577,32.13,75975.59,212.7,-0.93038,0.00013,4.22916]
[1776530970591,32.13,75973.68,212.7,-0.93061,0.00013,4.21817]
[1776530971598,32.13,75968.05,212.7,-0.93145,0.00013,4.17637]
[1776530977643,32.14,75967.36,212.7,-0.93147,0.00013,4.17516]
[1776530983685,32.15,75965.83,212.7,-0.93161,0.00013,4.16877]
[1776530988719,32.16,75965.88,212.7,-0.93155,0.00013,4.17164]
[1776530993755,32.17,75965.61,212.7,-0.93153,0.00013,4.1725]
[1776530999797,32.18,75966.12,212.7,-0.9314,0.00013,4.17865]
[1776531006848,32.19,75966.72,212.7,-0.93125,0.00013,4.18576]
[1776531011883,32.2,75962.99,212.7,-0.93168,0.00013,4.16519]
[1776531012890,32.2,75961.71,212.7,-0.93184,0.00013,4.15784]
[1776531013897,32.2,75960.59,212.7,-0.93197,0.00013,4.15148]
[1776531015910,32.21,75958.25,212.7,-0.93225,0.00013,4.13819]
[1776531016918,32.21,75957.09,212.7,-0.93239,0.00013,4.13164]
[1776531017925,32.21,75955.32,212.7,-0.9326,0.00013,4.12138]
[1776531019939,32.23,75956.81,212.7,-0.93228,0.00013,4.13675]
[1776531024966,32.24,75956.15,212.7,-0.93234,0.00013,4.1338]
[1776531025943,32.24,75956.13,212.7,-0.93231,0.00013,4.13534]
[1776531026200,32.24,75956.13,212.7,-0.93231,0.00013,4.13534]
[1776531026308,32.24,75956.13,212.7,-0.93231,0.00013,4.13534]
[1776531026406,32.24,75925.48,212.7,-0.93615,0.00012,3.95032]
[1776531026998,32.24,75923.07,212.7,-0.93643,0.00012,3.93681]
[1776531028993,32.25,75922.55,212.7,-0.93648,0.00012,3.93459]
[1776531029013,32.25,75924.22,212.7,-0.93627,0.00012,3.94485]
[1776531029946,32.25,75924.22,212.7,-0.93627,0.00012,3.94485]
[1776531030198,32.25,75924.22,212.7,-0.93627,0.00012,3.94485]
[1776531030299,32.25,75927.6,212.7,-0.93584,0.00012,3.96532]
[1776531031027,32.25,75928.71,212.7,-0.93581,0.00012,3.96497]
[1776531032034,32.25,75930.27,212.7,-0.93561,0.00012,3.97457]
[1776531037398,32.26,75929.43,212.7,-0.93569,0.00012,3.97065]
[1776531042216,32.26,75929.28,212.7,-0.93569,0.00012,3.97062]
[1776531042267,32.26,75921.15,212.7,-0.93667,0.00012,3.92307]
[1776531043112,32.26,75913.91,212.7,-0.93754,0.00012,3.88061]
[1776531044119,32.26,75915.79,212.7,-0.93731,0.00012,3.89214]
[1776531045128,32.27,75920.49,212.7,-0.93673,0.00012,3.92038]
[1776531049165,32.27,75926.33,212.7,-0.93598,0.00012,3.95662]
[1776531050172,32.27,75928.47,212.7,-0.93571,0.00012,3.96972]
[1776531051179,32.27,75929.59,212.7,-0.93556,0.00012,3.97672]
[1776531055207,32.28,75931.13,212.7,-0.93535,0.00012,3.98712]
[1776531057221,32.28,75929.85,212.7,-0.93549,0.00012,3.98005]
[1776531062256,32.29,75929.89,212.7,-0.93546,0.00012,3.98181]
[1776531066285,32.29,75932.41,212.7,-0.93512,0.00012,3.99812]
[1776531068299,32.29,75929.8,212.7,-0.93543,0.00012,3.98307]
[1776531070313,32.29,75928.52,212.7,-0.93558,0.00012,3.97604]
[1776531072327,32.3,75922.97,212.7,-0.93625,0.00012,3.9436]
[1776531073334,32.3,75915.72,212.7,-0.93712,0.00012,3.90095]
[1776531074495,32.3,75914.6,212.7,-0.93725,0.00012,3.8947]
[1776531075348,32.3,75913.22,212.7,-0.93741,0.00012,3.887]
[1776531076538,32.3,75909.22,212.7,-0.93787,0.00012,3.86435]
[1776531079377,32.31,75901.96,212.7,-0.93872,0.00012,3.82282]
[1776531080384,32.31,75899.31,212.7,-0.93902,0.00012,3.80786]
[1776531082398,32.31,75899.63,212.7,-0.93896,0.00012,3.81086]
[1776531083405,32.31,75901.74,212.7,-0.9387,0.00012,3.82376]
[1776531088440,32.32,75900.77,212.7,-0.93876,0.00012,3.82087]
[1776531093475,32.33,75901.82,212.7,-0.93868,0.00012,3.82261]
[1776531094482,32.34,75903.07,212.7,-0.93852,0.00012,3.83047]
[1776531095489,32.34,75905.23,212.7,-0.93825,0.00012,3.84365]
[1776531098510,32.34,75903.2,212.7,-0.93846,0.00012,3.83336]
[1776531103546,32.35,75900.4,212.7,-0.93873,0.00012,3.82022]
[1776531107573,32.36,75903.24,212.7,-0.93834,0.00012,3.83903]
[1776531108581,32.36,75905.59,212.7,-0.93805,0.00012,3.8533]
[1776531111603,32.37,75906.6,212.7,-0.9379,0.00012,3.86073]
[1776531114624,32.37,75904.1,212.7,-0.93817,0.00012,3.84757]
[1776531119659,32.38,75904.15,212.7,-0.93811,0.00012,3.85042]
[1776531121780,32.39,75904.31,212.7,-0.93808,0.00012,3.85186]
[1776531121881,32.39,75902.29,212.7,-0.93831,0.00012,3.84056]
[1776531123039,32.39,75902.29,212.7,-0.93831,0.00012,3.84056]
[1776531123200,32.39,75902.29,212.7,-0.93831,0.00012,3.84056]
[1776531123227,32.39,75900.14,212.7,-0.93856,0.00012,3.82853]
[1776531127715,32.4,75905.42,212.7,-0.93787,0.00012,3.8621]
[1776531128722,32.4,75908.77,212.7,-0.93746,0.00012,3.88224]
[1776531133757,32.41,75908.69,212.7,-0.93742,0.00012,3.88404]
[1776531135771,32.41,75909.66,212.7,-0.93729,0.00012,3.89065]
[1776531138792,32.42,75908.61,212.7,-0.93738,0.00012,3.88583]
[1776531140806,32.42,75911.63,212.7,-0.937,0.00012,3.9045]
[1776531145841,32.43,75912.08,212.7,-0.9369,0.00012,3.90926]
[1776531154905,32.44,75911.47,212.7,-0.93701,0.00012,3.90209]
[1776531160946,32.45,75911.97,212.7,-0.9369,0.00012,3.90746]
[1776531161954,32.45,75908.8,212.7,-0.93727,0.00012,3.8892]
[1776531162961,32.45,75905.63,212.7,-0.93764,0.00012,3.87103]
[1776531163967,32.45,75907.46,212.7,-0.93741,0.00012,3.88221]
[1776531164975,32.45,75909.73,212.7,-0.93713,0.00012,3.89597]
[1776531170011,32.46,75909.32,212.7,-0.93714,0.00012,3.89562]
[1776531172025,32.46,75908.01,212.7,-0.93728,0.00012,3.88875]
[1776531175045,32.47,75906.41,212.7,-0.93744,0.00012,3.88062]
[1776531181088,32.48,75906.67,212.7,-0.93736,0.00012,3.88473]
[1776531187131,32.49,75907.51,212.7,-0.93721,0.00012,3.89219]
[1776531192167,32.49,75907.56,212.7,-0.93716,0.00012,3.89449]
[1776531197202,32.5,75906.84,212.7,-0.9372,0.00012,3.89224]
[1776531202236,32.51,75906.59,212.7,-0.93719,0.00012,3.89276]
[1776531209286,32.52,75906.59,212.7,-0.93714,0.00012,3.89549]
[1776531212307,32.52,75905.07,212.7,-0.9374,0.00012,3.88051]
[1776531214321,32.52,75903.96,212.7,-0.93752,0.00012,3.87482]
[1776531215327,32.53,75902.06,212.7,-0.93774,0.00012,3.86413]
[1776531220364,32.66,75901.66,212.7,-0.937,0.00012,3.89964]
[1776531224392,32.7,75909.01,212.7,-0.93591,0.00012,3.95273]
[1776531225399,32.7,75912.98,212.7,-0.9354,0.00012,3.97695]
[1776531226406,32.7,75914.71,212.7,-0.93518,0.00012,3.98796]
[1776531229427,32.71,75915.76,212.7,-0.935,0.00012,3.99643]
[1776531235469,32.72,75916.03,212.7,-0.93487,0.00012,4.00245]
[1776531238490,32.73,75917.37,212.7,-0.93466,0.00012,4.01255]
[1776531245539,32.83,75916.66,212.7,-0.93419,0.00012,4.03524]
[1776531252588,32.92,75916.57,212.7,-0.93366,0.00012,4.06019]
[1776531258630,32.93,75916.59,212.7,-0.93358,0.00012,4.06388]
[1776531264672,32.95,75918.08,212.7,-0.93331,0.00012,4.07683]
[1776531266686,32.95,75919.45,212.7,-0.93311,0.00012,4.08611]
[1776531268700,32.95,75918.08,212.7,-0.93326,0.00012,4.07908]
[1776531273176,32.96,75918.56,212.7,-0.93326,0.00012,4.07683]
[1776531273736,32.96,75927.34,212.7,-0.93216,0.00013,4.12921]
[1776531274393,32.96,75927.34,212.7,-0.93216,0.00013,4.12921]
[1776531274742,32.97,75926.55,212.7,-0.93223,0.00013,4.12603]
[1776531277226,32.97,75925.95,212.7,-0.93226,0.00013,4.12441]
[1776531284812,32.99,75924.67,212.7,-0.93231,0.00013,4.12197]
[1776531287833,33.0,75922.8,212.7,-0.93251,0.00013,4.11263]
[1776531288841,33.0,75921.21,212.7,-0.93269,0.00013,4.10378]
[1776531290573,33.0,75931.11,212.7,-0.93143,0.00013,4.16366]
[1776531290854,33.01,75935.9,212.7,-0.9308,0.00013,4.19337]
[1776531292144,33.01,75937.94,212.7,-0.93052,0.00013,4.20651]
[1776531294882,33.02,75936.29,212.7,-0.93068,0.00013,4.19898]
[1776531295889,33.02,75935.17,212.7,-0.93081,0.00013,4.19306]
[1776531303946,33.04,75939.98,212.7,-0.93005,0.00013,4.22878]
[1776531304952,33.05,75944.96,212.7,-0.92939,0.00013,4.2594]
[1776531309991,33.06,75950.76,212.7,-0.92856,0.00013,4.29834]
[1776531310998,33.06,75952.2,212.7,-0.92836,0.00013,4.3078]
[1776531313015,33.07,75954.43,212.7,-0.92803,0.00013,4.32272]
[1776531316036,33.07,75955.87,212.7,-0.92781,0.00013,4.33338]
[1776531318050,33.08,75957.3,212.7,-0.92759,0.00013,4.34333]
[1776531319057,33.08,75958.94,212.7,-0.92736,0.00013,4.35397]
[1776531320372,33.08,75958.94,212.7,-0.92736,0.00013,4.35397]
[1776531320388,33.08,75960.25,212.7,-0.92718,0.00013,4.36257]
[1776531322078,33.08,75962.22,212.7,-0.92689,0.00013,4.37577]
[1776531324092,33.09,75966.58,212.7,-0.92628,0.00013,4.40368]
[1776531328120,33.09,75969.9,212.7,-0.9258,0.00013,4.42607]
[1776531330134,33.1,75962.92,212.7,-0.92671,0.00013,4.38385]
[1776531331141,33.1,75960.55,212.7,-0.92713,0.00013,4.3622]
[1776531332148,33.1,75958.26,212.7,-0.92742,0.00013,4.34866]
[1776531333155,33.1,75955.57,212.7,-0.92777,0.00013,4.33273]
[1776531334162,33.1,75954.46,212.7,-0.92791,0.00013,4.32616]
[1776531339197,33.11,75954.39,212.7,-0.92789,0.00013,4.32689]
[1776531344232,33.11,75954.26,212.7,-0.92788,0.00013,4.32727]
[1776531349267,33.12,75955.25,212.7,-0.92773,0.00013,4.33442]
[1776531355309,33.12,75955.59,212.7,-0.92766,0.00013,4.33772]
[1776531366386,33.14,75955.69,212.7,-0.92752,0.00013,4.3439]
[1776531367393,33.14,75957.26,212.7,-0.9273,0.00013,4.35404]
[1776531371421,33.15,75958.53,212.7,-0.92709,0.00013,4.36385]
[1776531372428,33.15,75960.01,212.7,-0.92689,0.00013,4.37343]
[1776531378470,33.16,75959.04,212.7,-0.92695,0.00013,4.37024]
[1776531379476,33.16,75954.5,212.7,-0.92754,0.00013,4.3429]
[1776531380484,33.16,75952.4,212.7,-0.92781,0.00013,4.33057]
[1776531385519,33.17,75948.98,212.7,-0.9282,0.00013,4.31239]
[1776531386526,33.18,75942.79,212.7,-0.929,0.00013,4.27532]
[1776531391560,33.19,75942.25,212.7,-0.92911,0.00013,4.26765]
[1776531402637,33.21,75942.13,212.7,-0.92898,0.00013,4.27379]
[1776531405661,33.22,75944.55,212.7,-0.92863,0.00013,4.28987]
[1776531406669,33.22,75948.73,212.7,-0.92808,0.00013,4.31567]
[1776531411703,33.22,75949.75,212.7,-0.92791,0.00013,4.32355]
[1776531416741,33.23,75949.69,212.7,-0.92788,0.00013,4.32484]
[1776531421776,33.24,75949.81,212.7,-0.92783,0.00013,4.32725]
[1776531426811,33.25,75949.41,212.7,-0.92782,0.00013,4.32746]
[1776531428826,33.25,75947.19,212.7,-0.92809,0.00013,4.3151]
[1776531429832,33.25,75925.94,212.7,-0.93082,0.00013,4.18746]
[1776531430839,33.25,75919.99,212.7,-0.93156,0.00013,4.15253]
[1776531431846,33.26,75919.62,212.7,-0.93157,0.00013,4.15199]
[1776531432970,33.26,75919.62,212.7,-0.93157,0.00013,4.15199]
[1776531437888,33.28,75916.62,212.7,-0.93183,0.00013,4.13951]
[1776531449972,33.31,75916.47,212.7,-0.93169,0.00013,4.14611]
[1776531451985,33.31,75918.94,212.7,-0.93147,0.00013,4.15441]
[1776531452993,33.31,75923.5,212.7,-0.93088,0.00013,4.18211]
[1776531454000,33.31,75924.59,212.7,-0.93073,0.00013,4.18908]
[1776531459035,33.32,75923.38,212.7,-0.93084,0.00013,4.18415]
[1776531462055,33.33,75921.25,212.7,-0.93108,0.00013,4.17284]
[1776531463062,33.33,75919.08,212.7,-0.93134,0.00013,4.16039]
[1776531466084,33.33,75917.85,212.7,-0.93146,0.00013,4.15459]
[1776531468098,33.34,75915.69,212.7,-0.93171,0.00013,4.14277]
[1776531470112,33.34,75916.87,212.7,-0.93154,0.00013,4.15083]
[1776531475147,33.35,75917.51,212.7,-0.93141,0.00013,4.15715]
[1776531479175,33.36,75916.27,212.7,-0.93152,0.00013,4.15179]
[1776531487230,33.37,75918.3,212.7,-0.93118,0.00013,4.16786]
[1776531488237,33.37,75936.63,212.7,-0.92882,0.00013,4.27851]
[1776531489245,33.38,75937.8,212.7,-0.92865,0.00013,4.2862]
[1776531494279,33.39,75937.91,212.7,-0.92857,0.00013,4.28998]
[1776531499318,33.4,75937.8,212.7,-0.92852,0.00013,4.29235]
[1776531500325,33.4,75933.45,212.7,-0.92907,0.00013,4.26672]
[1776531501332,33.4,75932.21,212.7,-0.92922,0.00013,4.25957]
[1776531505359,33.41,75933.67,212.7,-0.929,0.00013,4.26998]
[1776531506367,33.41,75934.81,212.7,-0.92884,0.00013,4.27749]
[1776531509387,33.42,75936.99,212.7,-0.92851,0.00013,4.29253]
[1776531510395,33.42,75939.78,212.7,-0.92814,0.00013,4.31]
[1776531511402,33.42,75942.49,212.7,-0.92788,0.00013,4.31945]
[1776531512409,33.42,75944.01,212.7,-0.92767,0.00013,4.32922]
[1776531513210,33.42,75944.01,212.7,-0.92767,0.00013,4.32922]
[1776531513416,33.43,75968.76,212.7,-0.92436,0.00014,4.48127]
[1776531514992,33.43,75976.05,212.7,-0.92335,0.00014,4.52705]
[1776531515430,33.43,75970.0,212.7,-0.92418,0.00014,4.48958]
[1776531516949,33.43,75970.0,212.7,-0.92418,0.00014,4.48958]
[1776531517014,33.43,75968.66,212.7,-0.92435,0.00014,4.482]
[1776531520465,33.43,75969.96,212.7,-0.92415,0.00014,4.49103]
[1776531525500,33.44,75970.24,212.7,-0.92407,0.00014,4.49439]
[1776531530535,33.45,75970.86,212.7,-0.92396,0.00014,4.49963]
[1776531535586,33.45,75969.55,212.7,-0.92411,0.00014,4.4929]
[1776531536593,33.45,75967.86,212.7,-0.92433,0.00014,4.48275]
[1776531539614,33.45,75970.17,212.7,-0.92399,0.00014,4.4979]
[1776531543642,33.46,75972.54,212.7,-0.92365,0.00014,4.51364]
[1776531548677,33.46,75972.44,212.7,-0.92363,0.00014,4.51424]
[1776531553712,33.47,75973.08,212.7,-0.92352,0.00014,4.51943]
[1776531558747,33.47,75973.69,212.7,-0.92341,0.00014,4.52438]
[1776531562775,33.47,75971.64,212.7,-0.92367,0.00014,4.51261]
[1776531566802,33.48,75970.42,212.7,-0.92381,0.00014,4.50604]
[1776531571839,33.48,75971.31,212.7,-0.92378,0.00014,4.50514]
[1776531574860,33.49,75973.58,212.7,-0.92345,0.00014,4.51993]
[1776531575867,33.49,75974.82,212.7,-0.92328,0.00014,4.52787]
[1776531580902,33.49,75975.27,212.7,-0.92319,0.00014,4.53184]
[1776531585937,33.5,75975.27,212.7,-0.92316,0.00014,4.53331]
[1776531590972,33.5,75975.06,212.7,-0.92315,0.00014,4.53346]
[1776531595008,33.5,75976.82,212.7,-0.92289,0.00014,4.54556]
[1776531598026,33.51,75971.2,212.7,-0.92364,0.00014,4.51158]
[1776531601049,33.51,75966.68,212.7,-0.92423,0.00014,4.48462]
[1776531602056,33.51,75963.74,212.7,-0.92462,0.00013,4.46684]
[1776531603069,33.51,75957.32,212.7,-0.92547,0.00013,4.4278]
[1776531604074,33.52,75954.27,212.7,-0.92587,0.00013,4.40983]
[1776531606088,33.52,75950.29,212.7,-0.92638,0.00013,4.38635]
[1776531606675,33.52,75950.29,212.7,-0.92638,0.00013,4.38635]
[1776531607095,33.52,75922.17,212.7,-0.93003,0.00013,4.2168]
[1776531608102,33.52,75911.71,212.7,-0.93133,0.00013,4.15578]
[1776531609109,33.53,75912.06,212.7,-0.93127,0.00013,4.15865]
[1776531610388,33.53,75912.69,212.7,-0.93117,0.00013,4.16317]
[1776531611131,33.53,75922.59,212.7,-0.92992,0.00013,4.22204]
[1776531612137,33.53,75924.66,212.7,-0.92962,0.00013,4.23588]
[1776531614151,33.54,75927.12,212.7,-0.92928,0.00013,4.25195]
[1776531619185,33.55,75927.43,212.7,-0.92917,0.00013,4.25706]
[1776531621418,33.56,75926.15,212.7,-0.9293,0.00013,4.2507]
[1776531622207,33.56,75921.55,212.7,-0.92988,0.00013,4.22387]
[1776531624221,33.56,75923.12,212.7,-0.92965,0.00013,4.23463]
[1776531625228,33.57,75922.1,212.7,-0.92976,0.00013,4.22922]
[1776531630263,33.58,75920.6,212.7,-0.92988,0.00013,4.22373]
[1776531635298,33.59,75920.52,212.7,-0.92993,0.00013,4.2193]
[1776531638319,33.6,75917.87,212.7,-0.93022,0.00013,4.20566]
[1776531639898,33.6,75917.87,212.7,-0.93022,0.00013,4.20566]
[1776531640436,33.6,75917.49,212.7,-0.93025,0.00013,4.20414]
[1776531640442,33.6,75916.43,212.7,-0.93037,0.00013,4.19858]
[1776531641339,33.61,75915.14,212.7,-0.93051,0.00013,4.19166]
[1776531643354,33.61,75913.74,212.7,-0.93066,0.00013,4.1846]
[1776531644361,33.61,75909.88,212.7,-0.93114,0.00013,4.16224]
[1776531645368,33.61,75908.54,212.7,-0.9313,0.00013,4.15484]
[1776531647382,33.62,75907.12,212.7,-0.93145,0.00013,4.14753]
[1776531649396,33.62,75905.38,212.7,-0.93164,0.00012,4.13859]
[1776531654430,33.63,75904.65,212.7,-0.93168,0.00012,4.13677]
[1776531658459,33.64,75903.23,212.7,-0.93181,0.00012,4.1304]
[1776531659466,33.64,75898.05,212.7,-0.93245,0.00012,4.10052]
[1776531660473,33.64,75896.6,212.7,-0.93261,0.00012,4.09258]
[1776531661480,33.65,75900.62,212.7,-0.9321,0.00012,4.1167]
[1776531662487,33.65,75904.6,212.7,-0.9316,0.00012,4.14063]
[1776531665508,33.65,75907.11,212.7,-0.93125,0.00013,4.15687]
[1776531666515,33.66,75911.66,212.7,-0.93066,0.00013,4.18457]
[1776531667522,33.66,75916.54,212.7,-0.93003,0.00013,4.21427]
[1776531668529,33.66,75920.49,212.7,-0.92951,0.00013,4.2385]
[1776531672559,33.67,75919.25,212.7,-0.92961,0.00013,4.23383]
[1776531673566,33.67,75917.78,212.7,-0.92978,0.00013,4.22577]
[1776531676587,33.68,75916.57,212.7,-0.92989,0.00013,4.22067]
[1776531679608,33.69,75919.55,212.7,-0.92949,0.00013,4.23959]
[1776531680615,33.69,75920.55,212.7,-0.92935,0.00013,4.24591]
[1776531681621,33.69,75922.44,212.7,-0.9291,0.00013,4.25754]
[1776531686657,33.69,75923.94,212.7,-0.92887,0.00013,4.26819]
[1776531689677,33.7,75922.8,212.7,-0.929,0.00013,4.26235]
[1776531694713,33.7,75922.29,212.7,-0.92914,0.00013,4.25345]
[1776531695720,33.71,75919.94,212.7,-0.92943,0.00013,4.23979]
[1776531699748,33.71,75918.18,212.7,-0.92962,0.00013,4.23077]
[1776531700755,33.71,75914.7,212.7,-0.93006,0.00013,4.21048]
[1776531701761,33.71,75913.31,212.7,-0.93023,0.00013,4.20264]
[1776531702769,33.71,75914.89,212.7,-0.93002,0.00013,4.21243]
[1776531703775,33.72,75916.99,212.7,-0.92974,0.00013,4.22529]
[1776531704783,33.72,75918.97,212.7,-0.92948,0.00013,4.23745]
[1776531708811,33.72,75916.12,212.7,-0.92981,0.00013,4.22194]
[1776531710825,33.73,75914.8,212.7,-0.92996,0.00013,4.21488]
[1776531714854,33.73,75911.72,212.7,-0.93032,0.00013,4.1982]
[1776531715861,33.73,75909.47,212.7,-0.93059,0.00013,4.18531]
[1776531717875,33.74,75911.66,212.7,-0.9303,0.00013,4.19914]
[1776531721903,33.74,75914.67,212.7,-0.92988,0.00013,4.21861]
[1776531722910,33.74,75917.22,212.7,-0.92955,0.00013,4.23413]
[1776531724243,33.74,75917.22,212.7,-0.92955,0.00013,4.23413]
[1776531724923,33.75,75926.25,212.7,-0.92837,0.00013,4.28899]
[1776531725930,33.75,75932.47,212.7,-0.92755,0.00013,4.32687]
[1776531727945,33.75,75935.1,212.7,-0.92719,0.00013,4.34372]
[1776531729211,33.76,75936.15,212.7,-0.92703,0.00013,4.35101]
[1776531736003,33.77,75936.47,212.7,-0.92692,0.00013,4.35581]
[1776531738015,33.77,75937.94,212.7,-0.92671,0.00013,4.36562]
[1776531739022,33.77,75939.32,212.7,-0.92652,0.00013,4.37442]
[1776531744057,33.78,75935.73,212.7,-0.92694,0.00013,4.35495]
[1776531745064,33.78,75933.25,212.7,-0.92726,0.00013,4.34046]
[1776531750099,33.79,75932.9,212.7,-0.92725,0.00013,4.34081]
[1776531755134,33.8,75929.43,212.7,-0.92776,0.00013,4.31493]
[1776531760169,33.81,75929.33,212.7,-0.92771,0.00013,4.31703]
[1776531764197,33.82,75928.1,212.7,-0.92781,0.00013,4.31237]
[1776531769232,33.83,75931.45,212.7,-0.92732,0.00013,4.3352]
[1776531774267,33.84,75932.17,212.7,-0.92717,0.00013,4.34208]
[1776531776281,33.84,75933.67,212.7,-0.92695,0.00013,4.35211]
[1776531780311,33.85,75936.18,212.7,-0.92658,0.00013,4.3692]
[1776531782325,33.85,75937.22,212.7,-0.92642,0.00013,4.37641]
[1776531788374,33.86,75935.73,212.7,-0.92655,0.00013,4.3702]
[1776531793409,33.87,75935.58,212.7,-0.92652,0.00013,4.37167]
[1776531800458,33.88,75935.47,212.7,-0.92646,0.00013,4.37433]
[1776531805493,33.89,75935.5,212.7,-0.92641,0.00013,4.37688]
[1776531811535,33.9,75935.53,212.7,-0.92645,0.00013,4.37225]
[1776531816570,33.91,75935.57,212.7,-0.9264,0.00013,4.37485]
[1776531820598,33.92,75931.58,212.7,-0.92688,0.00013,4.35275]
[1776531822611,33.92,75930.03,212.7,-0.92706,0.00013,4.34447]
[1776531824625,33.93,75926.43,212.7,-0.9275,0.00013,4.32395]
[1776531826640,33.93,75925.3,212.7,-0.92762,0.00013,4.31829]
[1776531828654,33.93,75920.24,212.7,-0.92825,0.00013,4.28921]
[1776531831675,33.94,75928.7,212.7,-0.92712,0.00013,4.34154]
[1776531832682,33.94,75934.98,212.7,-0.92629,0.00013,4.37985]
[1776531837717,33.95,75931.29,212.7,-0.92671,0.00013,4.36032]
[1776531838724,33.95,75928.61,212.7,-0.92705,0.00013,4.3448]
[1776531843759,33.96,75928.12,212.7,-0.92706,0.00013,4.34439]
[1776531845774,33.97,75934.85,212.7,-0.92615,0.00013,4.38581]
[1776531846780,33.97,75940.78,212.7,-0.92536,0.00013,4.42203]
[1776531851815,33.98,75942.13,212.7,-0.92514,0.00013,4.43211]
[1776531856850,33.98,75942.29,212.7,-0.92508,0.00013,4.4349]
[1776531857857,33.98,75945.74,212.7,-0.92461,0.00013,4.45616]
[1776531861885,33.99,75948.51,212.7,-0.92421,0.00013,4.47429]
[1776531863899,33.99,75951.07,212.7,-0.92385,0.00013,4.49063]
[1776531864906,33.99,75949.64,212.7,-0.92404,0.00013,4.48228]
[1776531869941,34.0,75950.53,212.7,-0.92388,0.00013,4.48951]
[1776531874575,34.0,75950.61,212.7,-0.92397,0.00013,4.48308]
[1776531874976,34.0,75957.45,212.7,-0.92303,0.00014,4.52531]
[1776531876990,34.01,75958.7,212.7,-0.92285,0.00014,4.53332]
[1776531883031,34.01,75954.76,212.7,-0.92336,0.00013,4.51036]
[1776531884039,34.01,75950.67,212.7,-0.92391,0.00013,4.48571]
[1776531885046,34.01,75942.9,212.7,-0.92494,0.00013,4.43886]
[1776531886052,34.01,75939.58,212.7,-0.92537,0.00013,4.41917]
[1776531891088,34.02,75939.05,212.7,-0.92539,0.00013,4.41805]
[1776531892095,34.02,75936.8,212.7,-0.92568,0.00013,4.4049]
[1776531893102,34.02,75934.1,212.7,-0.92603,0.00013,4.38909]
[1776531898462,34.03,75933.92,212.7,-0.92602,0.00013,4.38942]
[1776531899144,34.03,75932.54,212.7,-0.92617,0.00013,4.38236]
[1776531904198,34.04,75933.88,212.7,-0.92595,0.00013,4.39239]
[1776531905205,34.04,75935.7,212.7,-0.92571,0.00013,4.40372]
[1776531908226,34.05,75931.89,212.7,-0.92618,0.00013,4.38194]
[1776531909233,34.05,75929.55,212.7,-0.92648,0.00013,4.36826]
[1776531910240,34.05,75928.11,212.7,-0.92666,0.00013,4.36004]
[1776531916282,34.06,75926.41,212.7,-0.92682,0.00013,4.35248]
[1776531921317,34.07,75915.16,212.7,-0.92823,0.00013,4.28771]
[1776531922324,34.07,75912.51,212.7,-0.92856,0.00013,4.27246]
[1776531923326,34.07,75912.51,212.7,-0.92856,0.00013,4.27246]
[1776531923340,34.07,75911.38,212.7,-0.92869,0.00013,4.26632]
[1776531924341,34.07,75898.62,212.7,-0.93029,0.00013,4.19176]
[1776531925349,34.08,75897.26,212.7,-0.93045,0.00013,4.18438]
[1776531926356,34.08,75896.99,212.7,-0.93047,0.00013,4.1835]
[1776531927347,34.08,75896.99,212.7,-0.93047,0.00013,4.1835]
[1776531928370,34.08,75894.35,212.7,-0.93077,0.00012,4.16948]
[1776531930253,34.08,75894.15,212.7,-0.93078,0.00012,4.16881]
[1776531930383,34.09,75892.06,212.7,-0.93103,0.00012,4.15713]
[1776531930710,34.09,75892.06,212.7,-0.93103,0.00012,4.15713]
[1776531931391,34.09,75884.75,212.7,-0.93203,0.00012,4.10768]
[1776531932244,34.09,75884.75,212.7,-0.93203,0.00012,4.10768]
[1776531932398,34.09,75881.49,212.7,-0.93242,0.00012,4.08934]
[1776531933405,34.11,75880.97,212.7,-0.93235,0.00012,4.09265]
[1776531934332,34.11,75880.97,212.7,-0.93235,0.00012,4.09265]
[1776531934497,34.11,75880.97,212.7,-0.93235,0.00012,4.09265]
[1776531936430,34.17,75883.46,212.7,-0.93171,0.00012,4.12279]
[1776531938176,34.19,75882.56,212.7,-0.93172,0.00012,4.12243]
[1776531938362,34.19,75882.56,212.7,-0.93172,0.00012,4.12243]
[1776531938444,34.21,75877.72,212.7,-0.93221,0.00012,4.0993]
[1776531939451,34.23,75874.93,212.7,-0.93244,0.00012,4.08842]
[1776531942471,34.29,75871.74,212.7,-0.93249,0.00012,4.08579]
[1776531947506,34.38,75870.81,212.7,-0.93205,0.00012,4.1063]
[1776531950528,34.44,75869.81,212.7,-0.93186,0.00012,4.11496]
[1776531955563,34.52,75869.07,212.7,-0.93146,0.00012,4.13339]
[1776531956571,34.54,75871.24,212.7,-0.93111,0.00012,4.15016]
[1776531957578,34.54,75874.09,212.7,-0.93075,0.00012,4.16699]
[1776531958588,34.54,75876.22,212.7,-0.93047,0.00012,4.17996]
[1776531960253,34.54,75876.22,212.7,-0.93047,0.00012,4.17996]
[1776531960276,34.54,75882.35,212.7,-0.92969,0.00012,4.21611]
[1776531960903,34.54,75882.35,212.7,-0.92969,0.00012,4.21611]
[1776531961608,34.55,75884.35,212.7,-0.92942,0.00012,4.22892]
[1776531962615,34.55,75889.91,212.7,-0.92871,0.00013,4.26188]
[1776531963623,34.55,75894.76,212.7,-0.92808,0.00013,4.29077]
[1776531969664,34.56,75894.99,212.7,-0.92799,0.00013,4.29502]
[1776531975710,34.57,75897.28,212.7,-0.92764,0.00013,4.31131]
[1776531980746,34.58,75897.28,212.7,-0.92759,0.00013,4.31359]
[1776531989315,34.59,75897.61,212.7,-0.92752,0.00013,4.3169]
[1776531991825,34.6,75898.37,212.7,-0.92747,0.00013,4.31673]
[1776531996860,34.6,75904.42,212.7,-0.9267,0.00013,4.35183]
[1776531997868,34.6,75906.7,212.7,-0.92641,0.00013,4.36512]
[1776532000888,34.59,75908.32,212.7,-0.92622,0.00013,4.37415]
[1776532005924,34.59,75907.43,212.7,-0.92635,0.00013,4.36794]
[1776532008946,34.59,75905.96,212.7,-0.92655,0.00013,4.3587]
[1776532012974,34.59,75904.63,212.7,-0.92674,0.00013,4.35014]
[1776532018009,34.58,75904.35,212.7,-0.92682,0.00013,4.34636]
[1776532023045,34.57,75904.32,212.7,-0.92687,0.00013,4.34414]
[1776532024052,34.57,75902.92,212.7,-0.92706,0.00013,4.33549]
[1776532025059,34.57,75901.7,212.7,-0.92723,0.00013,4.32792]
[1776532030094,34.56,75894.06,212.7,-0.92824,0.00013,4.28122]
[1776532035129,34.55,75893.92,212.7,-0.92829,0.00013,4.27889]
[1776532040164,34.55,75893.87,212.7,-0.92833,0.00013,4.27708]
[1776532045199,34.54,75892.99,212.7,-0.92847,0.00013,4.27043]
[1776532050234,34.54,75892.89,212.7,-0.92852,0.00013,4.26836]
[1776532051241,34.54,75889.26,212.7,-0.92909,0.00013,4.23933]
[1776532052248,34.54,75885.18,212.7,-0.92961,0.00012,4.21533]
[1776532058290,34.53,75884.31,212.7,-0.92975,0.00012,4.20899]
[1776532059506,34.53,75883.17,212.7,-0.92989,0.00012,4.20217]
[1776532060304,34.53,75878.32,212.7,-0.9305,0.00012,4.1739]
[1776532061380,34.53,75873.01,212.7,-0.93116,0.00012,4.14313]
[1776532062318,34.53,75868.34,212.7,-0.93173,0.00012,4.11621]
[1776532062895,34.53,75868.34,212.7,-0.93173,0.00012,4.11621]
[1776532063324,34.53,75857.74,212.7,-0.93302,0.00012,4.05562]
[1776532064331,34.53,75850.16,212.7,-0.93393,0.00012,4.01268]
[1776532066933,34.53,75850.03,212.7,-0.93394,0.00012,4.01214]
[1776532068360,34.53,75848.52,212.7,-0.93411,0.00012,4.0038]
[1776532069010,34.53,75848.52,212.7,-0.93411,0.00012,4.0038]
[1776532069367,34.53,75846.38,212.7,-0.93436,0.00012,3.99183]
[1776532070030,34.53,75846.38,212.7,-0.93436,0.00012,3.99183]
[1776532070211,34.53,75846.38,212.7,-0.93436,0.00012,3.99183]
[1776532070374,34.53,75845.3,212.7,-0.93449,0.00012,3.98585]
[1776532075408,34.53,75844.76,212.7,-0.93454,0.00012,3.98348]
[1776532076419,34.53,75844.76,212.7,-0.93454,0.00012,3.98348]
[1776532076591,34.53,75842.87,212.7,-0.93476,0.00012,3.97299]
[1776532077427,34.53,75836.49,212.7,-0.9355,0.00012,3.93736]
[1776532078434,34.53,75838.07,212.7,-0.93532,0.00012,3.94636]
[1776532079441,34.54,75839.68,212.7,-0.93512,0.00012,3.95559]
[1776532081454,34.54,75840.72,212.7,-0.93499,0.00012,3.96179]
[1776532082462,34.54,75847.79,212.7,-0.93415,0.00012,4.00175]
[1776532083469,34.54,75849.06,212.7,-0.934,0.00012,4.00909]
[1776532084476,34.54,75850.26,212.7,-0.93385,0.00012,4.01598]
[1776532088504,34.54,75854.27,212.7,-0.93337,0.00012,4.03905]
[1776532089511,34.54,75856.46,212.7,-0.9331,0.00012,4.05157]
[1776532090518,34.54,75858.27,212.7,-0.93288,0.00012,4.06192]
[1776532091525,34.54,75865.17,212.7,-0.93205,0.00012,4.10132]
[1776532092531,34.54,75871.71,212.7,-0.93125,0.00012,4.13884]
[1776532092846,34.54,75871.71,212.7,-0.93125,0.00012,4.13884]
[1776532098575,34.54,75874.14,212.7,-0.93096,0.00012,4.15222]
[1776532099582,34.54,75871.61,212.7,-0.93128,0.00012,4.13756]
[1776532104618,34.54,75871.52,212.7,-0.9313,0.00012,4.13663]
[1776532106632,34.54,75873.04,212.7,-0.93111,0.00012,4.14521]
[1776532109653,34.53,75874.86,212.7,-0.9309,0.00012,4.15542]
[1776532110661,34.53,75879.64,212.7,-0.93031,0.00012,4.18291]
[1776532114689,34.53,75880.5,212.7,-0.93032,0.00012,4.17983]
[1776532119723,34.53,75880.48,212.7,-0.93034,0.00012,4.17906]
[1776532120731,34.53,75883.69,212.7,-0.92995,0.00012,4.19751]
[1776532127784,34.53,75881.57,212.7,-0.93023,0.00012,4.1842]
[1776532128791,34.52,75879.99,212.7,-0.93043,0.00012,4.17494]
[1776532134833,34.52,75879.55,212.7,-0.9305,0.00012,4.17182]
[1776532136285,34.52,75879.55,212.7,-0.9305,0.00012,4.17182]
[1776532136355,34.52,75884.39,212.7,-0.9299,0.00012,4.19974]
[1776532136847,34.52,75886.44,212.7,-0.92965,0.00012,4.21149]
[1776532137854,34.52,75885.14,212.7,-0.92981,0.00012,4.20379]
[1776532141882,34.52,75886.67,212.7,-0.92963,0.00012,4.21207]
[1776532142889,34.52,75887.8,212.7,-0.9295,0.00013,4.21847]
[1776532147924,34.52,75888.19,212.7,-0.92947,0.00013,4.21987]
[1776532154973,34.51,75886.01,212.7,-0.92977,0.00012,4.20593]
[1776532155980,34.51,75884.89,212.7,-0.92991,0.00012,4.19927]
[1776532163033,34.51,75889.78,212.7,-0.92931,0.00013,4.22715]
[1776532164041,34.51,75893.6,212.7,-0.92883,0.00013,4.24949]
[1776532165854,34.51,75892.9,212.7,-0.92891,0.00013,4.24544]
[1776532166055,34.51,75893.1,212.7,-0.92889,0.00013,4.24664]
[1776532166935,34.51,75893.1,212.7,-0.92889,0.00013,4.24664]
[1776532167062,34.51,75895.95,212.7,-0.92853,0.00013,4.26333]
[1776532168069,34.51,75897.31,212.7,-0.92835,0.00013,4.27131]
[1776532173104,34.51,75897.24,212.7,-0.92848,0.00013,4.26336]
[1776532174110,34.51,75899.68,212.7,-0.92817,0.00013,4.27766]
[1776532177132,34.51,75898.56,212.7,-0.92831,0.00013,4.27108]
[1776532180153,34.51,75899.58,212.7,-0.92818,0.00013,4.27705]
[1776532183174,34.51,75898.61,212.7,-0.9283,0.00013,4.27132]
[1776532186472,34.51,75899.58,212.7,-0.92818,0.00013,4.27697]
[1776532189216,34.51,75898.55,212.7,-0.92831,0.00013,4.27086]
[1776532192237,34.51,75899.53,212.7,-0.92819,0.00013,4.27652]
[1776532193244,34.51,75901.22,212.7,-0.92798,0.00013,4.2864]
[1776532196265,34.51,75899.5,212.7,-0.9282,0.00013,4.27617]
[1776532199286,34.51,75901.11,212.7,-0.928,0.00013,4.28549]
[1776532200757,34.51,75901.11,212.7,-0.928,0.00013,4.28549]
[1776532201920,34.51,75901.25,212.7,-0.92798,0.00013,4.28621]
[1776532202332,34.51,75899.14,212.7,-0.92825,0.00013,4.27378]
[1776532204321,34.51,75893.38,212.7,-0.92898,0.00013,4.24004]
[1776532205328,34.51,75888.23,212.7,-0.92963,0.00013,4.21008]
[1776532208349,34.51,75886.71,212.7,-0.92981,0.00012,4.20148]
[1776532212377,34.51,75887.76,212.7,-0.92967,0.00013,4.20795]
[1776532217412,34.51,75888.32,212.7,-0.92959,0.00013,4.21165]
[1776532220433,34.51,75884.61,212.7,-0.93005,0.00012,4.1904]
[1776532222447,34.51,75885.74,212.7,-0.9299,0.00012,4.19722]
[1776532225467,34.51,75890.49,212.7,-0.9293,0.00013,4.22517]
[1776532226475,34.51,75892.32,212.7,-0.92907,0.00013,4.2359]
[1776532231576,34.51,75892.53,212.7,-0.92904,0.00013,4.23722]
[1776532238558,34.52,75892.88,212.7,-0.9291,0.00013,4.23217]
[1776532239565,34.52,75894.2,212.7,-0.92893,0.00013,4.23991]
[1776532242586,34.52,75895.55,212.7,-0.92876,0.00013,4.24787]
[1776532247622,34.52,75896.2,212.7,-0.92868,0.00013,4.25173]
[1776532255678,34.52,75896.28,212.7,-0.92867,0.00013,4.25227]
[1776532260712,34.52,75896.57,212.7,-0.92863,0.00013,4.25401]
[1776532262727,34.52,75897.63,212.7,-0.92849,0.00013,4.26023]
[1776532266755,34.52,75898.76,212.7,-0.92835,0.00013,4.26685]
[1776532268768,34.52,75899.79,212.7,-0.92822,0.00013,4.27287]
[1776532270783,34.52,75901.11,212.7,-0.92805,0.00013,4.28058]
[1776532274814,34.52,75903.45,212.7,-0.92776,0.00013,4.29417]
[1776532278843,34.52,75905.6,212.7,-0.92749,0.00013,4.30661]
[1776532279850,34.52,75907.89,212.7,-0.92719,0.00013,4.32002]
[1776532284885,34.51,75908.56,212.7,-0.92712,0.00013,4.32346]
[1776532288913,34.51,75909.55,212.7,-0.927,0.00013,4.32886]
[1776532291934,34.51,75911.03,212.7,-0.92693,0.00013,4.32959]
[1776532294416,34.51,75910.24,212.7,-0.92704,0.00013,4.32479]
[1776532294505,34.51,75910.24,212.7,-0.92704,0.00013,4.32479]
[1776532294913,34.51,75910.24,212.7,-0.92704,0.00013,4.32479]
[1776532295449,34.51,75910.17,212.7,-0.92705,0.00013,4.32426]
[1776532295682,34.51,75910.17,212.7,-0.92705,0.00013,4.32426]
[1776532295693,34.51,75937.71,212.7,-0.92344,0.00013,4.48813]
[1776532296270,34.51,75958.87,212.7,-0.92058,0.00014,4.61595]
[1776532296975,34.51,75960.14,212.7,-0.92042,0.00014,4.6232]
[1776532298476,34.51,75960.14,212.7,-0.92042,0.00014,4.6232]
[1776532298577,34.5,75958.18,212.7,-0.9207,0.00014,4.61073]
[1776532303321,34.49,75955.0,212.7,-0.9212,0.00014,4.5884]
[1776532304023,34.49,75951.72,212.7,-0.92167,0.00014,4.56774]
[1776532309063,34.48,75952.51,212.7,-0.92164,0.00014,4.56923]
[1776532311077,34.47,75956.0,212.7,-0.92118,0.00014,4.58944]
[1776532312084,34.47,75957.88,212.7,-0.92094,0.00014,4.60035]
[1776532314176,34.47,75957.1,212.7,-0.92106,0.00014,4.59505]
[1776532314278,34.47,75962.41,212.7,-0.92034,0.00014,4.6269]
[1776532315357,34.47,75962.41,212.7,-0.92034,0.00014,4.6269]
[1776532315663,34.47,75973.53,212.7,-0.91881,0.00014,4.69452]
[1776532316115,34.46,75974.61,212.7,-0.91868,0.00014,4.70047]
[1776532317122,34.46,75976.35,212.7,-0.91845,0.00014,4.7105]
[1776532318230,34.46,75976.35,212.7,-0.91845,0.00014,4.7105]
[1776532321150,34.45,75978.07,212.7,-0.91827,0.00014,4.71827]
[1776532324792,34.44,75979.58,212.7,-0.91813,0.00014,4.72471]
[1776532325775,34.44,75982.73,212.7,-0.91768,0.00014,4.7442]
[1776532326185,34.44,75986.54,212.7,-0.91716,0.00014,4.76706]
[1776532327192,34.43,75988.0,212.7,-0.91697,0.00014,4.77534]
[1776532328556,34.43,75988.0,212.7,-0.91697,0.00014,4.77534]
[1776532328574,34.43,75988.0,212.7,-0.91697,0.00014,4.77534]
[1776532328712,34.43,75988.0,212.7,-0.91697,0.00014,4.77534]
[1776532328772,34.43,75988.0,212.7,-0.91697,0.00014,4.77534]
[1776532328826,34.43,75988.0,212.7,-0.91697,0.00014,4.77534]
[1776532328879,34.43,75989.52,212.7,-0.91677,0.00014,4.78399]
[1776532329070,34.43,75989.52,212.7,-0.91677,0.00014,4.78399]
[1776532329207,34.43,75962.35,212.7,-0.9206,0.00014,4.61568]
[1776532330003,34.43,75962.35,212.7,-0.9206,0.00014,4.61568]
[1776532330213,34.42,75949.48,212.7,-0.92237,0.00014,4.53657]
[1776532331942,34.42,75949.48,212.7,-0.92237,0.00014,4.53657]
[1776532331224,34.42,75944.71,212.7,-0.92303,0.00013,4.50697]
[1776532332045,34.42,75944.71,212.7,-0.92303,0.00013,4.50697]
[1776532332621,34.42,75944.71,212.7,-0.92303,0.00013,4.50697]
[1776532332654,34.42,75926.21,212.7,-0.9255,0.00013,4.39525]
[1776532333042,34.42,75926.21,212.7,-0.9255,0.00013,4.39525]
[1776532333435,34.42,75926.21,212.7,-0.9255,0.00013,4.39525]
[1776532333455,34.42,75906.98,212.7,-0.92801,0.00013,4.28061]
[1776532334709,34.41,75909.12,212.7,-0.92774,0.00013,4.2926]
[1776532335943,34.41,75909.12,212.7,-0.92774,0.00013,4.2926]
[1776532336259,34.41,75911.59,212.7,-0.92746,0.00013,4.30581]
[1776532337266,34.41,75916.12,212.7,-0.92689,0.00013,4.33188]
[1776532338273,34.4,75917.81,212.7,-0.92669,0.00013,4.34116]
[1776532340286,34.4,75920.44,212.7,-0.92638,0.00013,4.35526]
[1776532344315,34.39,75921.55,212.7,-0.92626,0.00013,4.36058]
[1776532347336,34.39,75911.97,212.7,-0.92754,0.00013,4.30207]
[1776532348343,34.39,75903.43,212.7,-0.92864,0.00013,4.25132]
[1776532349350,34.38,75902.74,212.7,-0.92874,0.00013,4.24661]
[1776532354389,34.37,75903.28,212.7,-0.92886,0.00013,4.23892]
[1776532355396,34.37,75907.54,212.7,-0.92833,0.00013,4.26327]
[1776532360431,34.36,75907.86,212.7,-0.92837,0.00013,4.26174]
[1776532361438,34.35,75912.79,212.7,-0.92775,0.00013,4.2901]
[1776532364459,34.34,75913.91,212.7,-0.92765,0.00013,4.29454]
[1776532366473,34.34,75914.89,212.7,-0.92756,0.00013,4.29888]
[1776532369494,34.33,75917.99,212.7,-0.92721,0.00013,4.31504]
[1776532371507,34.33,75919.07,212.7,-0.92709,0.00013,4.32042]
[1776532376543,34.32,75918.93,212.7,-0.92717,0.00013,4.31706]
[1776532382585,34.31,75920.04,212.7,-0.9271,0.00013,4.32018]
[1776532389635,34.29,75922.75,212.7,-0.92686,0.00013,4.33113]
[1776532390642,34.28,75924.91,212.7,-0.9266,0.00013,4.34323]
[1776532393709,34.28,75924.91,212.7,-0.9266,0.00013,4.34323]
[1776532393755,34.27,75918.09,212.7,-0.92753,0.00013,4.30046]
[1776532394670,34.27,75905.51,212.7,-0.92915,0.00013,4.22583]
[1776532395677,34.27,75904.92,212.7,-0.92923,0.00013,4.22222]
[1776532396270,34.27,75904.92,212.7,-0.92923,0.00013,4.22222]
[1776532396587,34.27,75904.92,212.7,-0.92923,0.00013,4.22222]
[1776532396679,34.27,75904.92,212.7,-0.92923,0.00013,4.22222]
[1776532396685,34.27,75888.82,212.7,-0.93125,0.00012,4.12825]
[1776532397528,34.27,75888.82,212.7,-0.93125,0.00012,4.12825]
[1776532397692,34.27,75872.85,212.7,-0.93321,0.00012,4.0363]
[1776532398845,34.27,75870.45,212.7,-0.9335,0.00012,4.02228]
[1776532400865,34.27,75870.57,212.7,-0.93349,0.00012,4.02269]
[1776532400879,34.27,75870.57,212.7,-0.93349,0.00012,4.02269]
[1776532400935,34.27,75870.57,212.7,-0.93349,0.00012,4.02269]
[1776532400955,34.27,75870.57,212.7,-0.93349,0.00012,4.02269]
[1776532400990,34.27,75870.6,212.7,-0.9335,0.00012,4.02231]
[1776532401092,34.27,75870.6,212.7,-0.9335,0.00012,4.02231]
[1776532401989,34.27,75870.6,212.7,-0.9335,0.00012,4.02231]
[1776532401722,34.27,75859.74,212.7,-0.9348,0.00012,3.96055]
[1776532402729,34.27,75854.72,212.7,-0.93541,0.00012,3.93154]
[1776532403736,34.26,75854.73,212.7,-0.93542,0.00012,3.93104]
[1776532404938,34.26,75854.73,212.7,-0.93542,0.00012,3.93104]
[1776532405003,34.26,75847.97,212.7,-0.93623,0.00012,3.89251]
[1776532405750,34.26,75833.31,212.7,-0.93793,0.00011,3.81065]
[1776532406797,34.26,75833.31,212.7,-0.93793,0.00011,3.81065]
[1776532406816,34.26,75833.31,212.7,-0.93793,0.00011,3.81065]
[1776532406859,34.26,75833.31,212.7,-0.93793,0.00011,3.81065]
[1776532407007,34.26,75830.64,212.7,-0.93824,0.00011,3.7958]
[1776532407098,34.26,75830.64,212.7,-0.93824,0.00011,3.7958]
[1776532407826,34.26,75830.64,212.7,-0.93824,0.00011,3.7958]
[1776532407985,34.26,75830.64,212.7,-0.93824,0.00011,3.7958]
[1776532408036,34.26,75819.99,212.7,-0.93946,0.00011,3.73656]
[1776532408771,34.26,75821.04,212.7,-0.93934,0.00011,3.74231]
[1776532409778,34.26,75828.31,212.7,-0.93852,0.00011,3.78208]
[1776532410869,34.26,75828.31,212.7,-0.93852,0.00011,3.78208]
[1776532410906,34.26,75826.81,212.7,-0.9387,0.00011,3.77359]
[1776532411793,34.26,75818.97,212.7,-0.93969,0.00011,3.72304]
[1776532412800,34.25,75816.72,212.7,-0.93995,0.00011,3.71049]
[1776532413807,34.25,75816.87,212.7,-0.93994,0.00011,3.71111]
[1776532415821,34.25,75815.82,212.7,-0.94006,0.00011,3.70504]
[1776532416828,34.25,75820.22,212.7,-0.93957,0.00011,3.72891]
[1776532417835,34.25,75824.25,212.7,-0.93912,0.00011,3.75085]
[1776532418842,34.25,75825.3,212.7,-0.93901,0.00011,3.75642]
[1776532423878,34.25,75825.78,212.7,-0.93898,0.00011,3.75786]
[1776532424886,34.24,75830.34,212.7,-0.93847,0.00011,3.78274]
[1776532425893,34.24,75836.27,212.7,-0.93779,0.00011,3.81531]
[1776532426900,34.24,75835.67,212.7,-0.93787,0.00011,3.81136]
[1776532431935,34.24,75836.15,212.7,-0.93785,0.00011,3.81234]
[1776532432942,34.23,75838.18,212.7,-0.93763,0.00012,3.82327]
[1776532434956,34.23,75833.29,212.7,-0.9382,0.00011,3.7958]
[1776532435963,34.23,75831.11,212.7,-0.93846,0.00011,3.78306]
[1776532437977,34.23,75834.13,212.7,-0.93813,0.00011,3.79917]
[1776532442006,34.22,75835.23,212.7,-0.93803,0.00011,3.80395]
[1776532444020,34.22,75836.78,212.7,-0.93786,0.00011,3.81186]
[1776532447041,34.22,75839.33,212.7,-0.93759,0.00012,3.82498]
[1776532448048,34.21,75847.87,212.7,-0.93661,0.00012,3.87227]
[1776532449055,34.21,75848.6,212.7,-0.93653,0.00012,3.87591]
[1776532450062,34.21,75854.56,212.7,-0.93584,0.00012,3.90894]
[1776532451069,34.21,75855.89,212.7,-0.9357,0.00012,3.91593]
[1776532452059,34.21,75855.89,212.7,-0.9357,0.00012,3.91593]
[1776532454090,34.2,75859.62,212.7,-0.93529,0.00012,3.93542]
[1776532455097,34.2,75861.25,212.7,-0.93511,0.00012,3.94409]
[1776532456104,34.2,75862.94,212.7,-0.93492,0.00012,3.95311]
[1776532461139,34.19,75862.37,212.7,-0.93503,0.00012,3.94785]
[1776532466174,34.19,75862.9,212.7,-0.935,0.00012,3.9494]
[1776532471670,34.18,75863.04,212.7,-0.93501,0.00012,3.94903]
[1776532471718,34.18,75865.46,212.7,-0.93483,0.00012,3.95507]
[1776532475363,34.18,75864.59,212.7,-0.93496,0.00012,3.94893]
[1776532475384,34.18,75864.59,212.7,-0.93496,0.00012,3.94893]
[1776532475411,34.18,75865.42,212.7,-0.93486,0.00012,3.95363]
[1776532476249,34.18,75869.63,212.7,-0.93437,0.00012,3.97717]
[1776532477256,34.17,75870.92,212.7,-0.93422,0.00012,3.98408]
[1776532479269,34.17,75868.99,212.7,-0.93447,0.00012,3.9722]
[1776532480473,34.17,75867.81,212.7,-0.93462,0.00012,3.96507]
[1776532482291,34.17,75868.98,212.7,-0.9345,0.00012,3.9709]
[1776532487325,34.16,75869.3,212.7,-0.93451,0.00012,3.97064]
[1776532491354,34.15,75866.88,212.7,-0.93483,0.00012,3.95523]
[1776532495382,34.15,75865.17,212.7,-0.93507,0.00012,3.94399]
[1776532496388,34.14,75864.24,212.7,-0.93519,0.00012,3.93835]
[1776532501424,34.14,75863.89,212.7,-0.93527,0.00012,3.93436]
[1776532505452,34.13,75866.3,212.7,-0.93502,0.00012,3.94632]
[1776532510487,34.12,75867.28,212.7,-0.93495,0.00012,3.94968]
[1776532513508,34.12,75872.69,212.7,-0.93433,0.00012,3.97913]
[1776532515010,34.12,75876.53,212.7,-0.93388,0.00012,4.00058]
[1776532515522,34.11,75883.49,212.7,-0.93304,0.00012,4.03999]
[1776532516529,34.11,75886.68,212.7,-0.93266,0.00012,4.05779]
[1776532517439,34.11,75886.68,212.7,-0.93266,0.00012,4.05779]
[1776532519550,34.1,75890.23,212.7,-0.93227,0.00012,4.07646]
[1776532520669,34.1,75896.54,212.7,-0.9315,0.00012,4.11241]
[1776532521564,34.1,75898.89,212.7,-0.93122,0.00012,4.12539]
[1776532523578,34.09,75901.74,212.7,-0.9309,0.00013,4.14059]
[1776532525592,34.09,75903.07,212.7,-0.93076,0.00013,4.14689]
[1776532528811,34.08,75903.18,212.7,-0.93078,0.00013,4.14605]
[1776532529620,34.08,75904.8,212.7,-0.93061,0.00013,4.15404]
[1776532534655,34.06,75904.34,212.7,-0.93086,0.00013,4.14011]
[1776532538685,34.05,75906.09,212.7,-0.9307,0.00013,4.14745]
[1776532541706,34.05,75904.62,212.7,-0.93093,0.00013,4.13665]
[1776532546741,34.03,75905.59,212.7,-0.93089,0.00013,4.13871]
[1776532547747,34.03,75904.55,212.7,-0.93104,0.00013,4.13191]
[1776532549761,34.02,75898.89,212.7,-0.93177,0.00012,4.0975]
[1776532554797,34.01,75903.0,212.7,-0.93133,0.00012,4.11818]
[1776532557817,34.0,75904.94,212.7,-0.93113,0.00013,4.12744]
[1776532560839,34.0,75903.72,212.7,-0.93133,0.00013,4.11823]
[1776532566881,33.98,75903.89,212.7,-0.9314,0.00012,4.11516]
[1776532569902,33.97,75905.65,212.7,-0.93122,0.00013,4.12343]
[1776532572923,33.97,75904.4,212.7,-0.93142,0.00012,4.11409]
[1776532576950,33.96,75906.21,212.7,-0.93125,0.00013,4.122]
[1776532577958,33.95,75907.4,212.7,-0.93112,0.00013,4.12828]
[1776532579972,33.95,75905.94,212.7,-0.93133,0.00013,4.11837]
[1776532583999,33.94,75907.26,212.7,-0.93122,0.00013,4.12339]
[1776532585008,33.94,75905.94,212.7,-0.9314,0.00013,4.11501]
[1776532588027,33.93,75907.03,212.7,-0.93131,0.00013,4.11937]
[1776532593063,33.92,75906.99,212.7,-0.9315,0.00013,4.1083]
[1776532597090,33.91,75905.92,212.7,-0.93169,0.00012,4.09945]
[1776532600114,33.9,75907.28,212.7,-0.93156,0.00013,4.10547]
[1776532603135,33.89,75906.21,212.7,-0.93174,0.00012,4.09729]
[1776532604142,33.89,75901.86,212.7,-0.93229,0.00012,4.07129]
[1776532605149,33.89,75900.45,212.7,-0.93248,0.00012,4.06245]
[1776532609177,33.88,75901.47,212.7,-0.93242,0.00012,4.06547]
[1776532612198,33.87,75902.49,212.7,-0.93233,0.00012,4.06966]
[1776532619247,33.86,75902.53,212.7,-0.93241,0.00012,4.06583]
[1776532621261,33.85,75901.38,212.7,-0.93258,0.00012,4.05799]
[1776532626296,33.84,75901.88,212.7,-0.93258,0.00012,4.0581]
[1776532629317,33.84,75906.17,212.7,-0.93208,0.00012,4.08141]
[1776532630324,33.83,75908.06,212.7,-0.93186,0.00012,4.09185]
[1776532631331,33.83,75909.42,212.7,-0.9317,0.00013,4.09919]
[1776532634352,33.82,75908.14,212.7,-0.9319,0.00012,4.08983]
[1776532637373,33.82,75909.46,212.7,-0.93177,0.00013,4.09573]
[1776532640394,33.81,75908.14,212.7,-0.93198,0.00012,4.08616]
[1776532641783,33.81,75908.14,212.7,-0.93198,0.00012,4.08616]
[1776532642248,33.81,75908.14,212.7,-0.93198,0.00012,4.08616]
[1776532642514,33.81,75908.15,212.7,-0.93199,0.00012,4.08562]
[1776532642814,33.81,75908.15,212.7,-0.93199,0.00012,4.08562]
[1776532642855,33.81,75916.15,212.7,-0.931,0.00013,4.13192]
[1776532643415,33.8,75922.6,212.7,-0.9302,0.00013,4.16927]
[1776532645859,33.8,75922.27,212.7,-0.93025,0.00013,4.1666]
[1776532645865,33.8,75920.87,212.7,-0.93045,0.00013,4.15761]
[1776532648450,33.79,75922.93,212.7,-0.93023,0.00013,4.16767]
[1776532651471,33.78,75920.82,212.7,-0.93066,0.00013,4.14553]
[1776532652478,33.78,75922.06,212.7,-0.93052,0.00013,4.15216]
[1776532657513,33.77,75921.86,212.7,-0.93062,0.00013,4.14757]
[1776532658715,33.76,75923.03,212.7,-0.93048,0.00013,4.1538]
[1776532660534,33.76,75924.02,212.7,-0.93039,0.00013,4.15829]
[1776532665568,33.75,75922.92,212.7,-0.9306,0.00013,4.1484]
[1776532667583,33.74,75918.68,212.7,-0.93116,0.00013,4.12208]
[1776532670604,33.74,75920.56,212.7,-0.93097,0.00013,4.13129]
[1776532673625,33.73,75918.14,212.7,-0.93131,0.00013,4.11514]
[1776532674632,33.73,75915.71,212.7,-0.93163,0.00013,4.10025]
[1776532678660,33.72,75914.46,212.7,-0.93184,0.00013,4.0906]
[1776532679668,33.72,75911.16,212.7,-0.93227,0.00012,4.07059]
[1776532681682,33.71,75906.84,212.7,-0.93283,0.00012,4.04407]
[1776532682689,33.71,75902.57,212.7,-0.93337,0.00012,4.01862]
[1776532687724,33.7,75902.05,212.7,-0.9335,0.00012,4.01275]
[1776532692759,33.69,75902.47,212.7,-0.93351,0.00012,4.01234]
[1776532697794,33.68,75902.5,212.7,-0.93357,0.00012,4.00967]
[1776532703837,33.66,75902.47,212.7,-0.93364,0.00012,4.00607]
[1776532708872,33.66,75901.99,212.7,-0.93375,0.00012,4.00109]
[1776532713907,33.65,75902.14,212.7,-0.93388,0.00012,3.99276]
[1776532716320,33.65,75900.07,212.7,-0.93415,0.00012,3.97976]
[1776532716928,33.65,75897.56,212.7,-0.93446,0.00012,3.96524]
[1776532717935,33.64,75894.23,212.7,-0.93487,0.00012,3.94572]
[1776532718942,33.64,75891.34,212.7,-0.93523,0.00012,3.92881]
[1776532719949,33.64,75890.38,212.7,-0.93535,0.00012,3.92304]
[1776532720958,33.64,75888.83,212.7,-0.93554,0.00012,3.9139]
[1776532721964,33.64,75885.92,212.7,-0.9359,0.00012,3.897]
[1776532724671,33.64,75885.14,212.7,-0.936,0.00012,3.89213]
[1776532729016,33.64,75883.85,212.7,-0.93618,0.00012,3.88375]
[1776532734053,33.63,75884.44,212.7,-0.93612,0.00012,3.88618]
[1776532738081,33.63,75891.25,212.7,-0.93532,0.00012,3.92448]
[1776532739088,33.63,75894.53,212.7,-0.93493,0.00012,3.94312]
[1776532744123,33.62,75894.61,212.7,-0.93495,0.00012,3.9422]
[1776532746136,33.62,75895.75,212.7,-0.93482,0.00012,3.94821]
[1776532751171,33.62,75895.25,212.7,-0.93491,0.00012,3.94391]
[1776532758221,33.61,75896.22,212.7,-0.93484,0.00012,3.9475]
[1776532762249,33.6,75897.73,212.7,-0.93468,0.00012,3.95505]
[1776532764263,33.6,75898.75,212.7,-0.93457,0.00012,3.96034]
[1776532769299,33.6,75898.6,212.7,-0.93461,0.00012,3.95851]
[1776532774335,33.6,75899.42,212.7,-0.93463,0.00012,3.95517]
[1776532779369,33.59,75899.16,212.7,-0.93467,0.00012,3.95313]
[1776532780377,33.59,75902.18,212.7,-0.93431,0.00012,3.9705]
[1776532782391,33.59,75903.85,212.7,-0.93411,0.00012,3.97991]
[1776532783398,33.59,75909.06,212.7,-0.93347,0.00012,4.01005]
[1776532788433,33.59,75909.94,212.7,-0.93338,0.00012,4.0142]
[1776532793469,33.59,75910.05,212.7,-0.93339,0.00012,4.01389]
[1776532795123,33.59,75910.05,212.7,-0.93339,0.00012,4.01389]
[1776532796154,33.58,75909.87,212.7,-0.93341,0.00012,4.01265]
[1776532796250,33.58,75911.2,212.7,-0.93325,0.00012,4.02022]
[1776532797947,33.58,75910.95,212.7,-0.93329,0.00012,4.01857]
[1776532804545,33.58,75910.37,212.7,-0.93339,0.00012,4.0137]
[1776532805553,33.58,75911.81,212.7,-0.93322,0.00012,4.02192]
[1776532810590,33.57,75911.85,212.7,-0.93323,0.00012,4.02122]
[1776532813609,33.57,75914.04,212.7,-0.93297,0.00012,4.03346]
[1776532814616,33.57,75911.38,212.7,-0.93331,0.00012,4.01772]
[1776532821665,33.57,75910.92,212.7,-0.93339,0.00012,4.01383]
[1776532826700,33.56,75910.81,212.7,-0.93342,0.00012,4.01234]
[1776532834756,33.56,75907.36,212.7,-0.93398,0.00012,3.98354]
[1776532835762,33.56,75906.1,212.7,-0.93414,0.00012,3.97609]
[1776532837777,33.56,75913.33,212.7,-0.93325,0.00012,4.01797]
[1776532843819,33.55,75913.8,212.7,-0.93322,0.00012,4.01969]
[1776532845833,33.55,75912.83,212.7,-0.93335,0.00012,4.01369]
[1776532847847,33.55,75914.13,212.7,-0.93319,0.00012,4.02095]
[1776532852882,33.55,75914.38,212.7,-0.93318,0.00012,4.02158]
[1776532854896,33.55,75912.07,212.7,-0.93347,0.00012,4.00776]
[1776532855903,33.55,75910.45,212.7,-0.93368,0.00012,3.99817]
[1776532857917,33.55,75909.45,212.7,-0.9338,0.00012,3.99208]
[1776532863342,33.54,75909.41,212.7,-0.93382,0.00012,3.99147]
[1776532863960,33.54,75899.21,212.7,-0.93508,0.00012,3.93198]
[1776532864594,33.54,75899.21,212.7,-0.93508,0.00012,3.93198]
[1776532864967,33.54,75889.74,212.7,-0.93622,0.00012,3.87749]
[1776532865974,33.54,75889.59,212.7,-0.93624,0.00012,3.87669]
[1776532867426,33.54,75889.59,212.7,-0.93624,0.00012,3.87669]
[1776532867503,33.54,75892.98,212.7,-0.93583,0.00012,3.89619]
[1776532867987,33.54,75894.36,212.7,-0.93566,0.00012,3.90412]
[1776532872015,33.54,75896.43,212.7,-0.93541,0.00012,3.91604]
[1776532873023,33.54,75899.89,212.7,-0.93499,0.00012,3.93597]
[1776532874030,33.54,75901.41,212.7,-0.93481,0.00012,3.9447]
[1776532879064,33.54,75901.12,212.7,-0.93485,0.00012,3.94271]
[1776532884100,33.54,75901.23,212.7,-0.93483,0.00012,3.94366]
[1776532885107,33.54,75903.93,212.7,-0.9345,0.00012,3.95943]
[1776532888128,33.54,75905.02,212.7,-0.93435,0.00012,3.96612]
[1776532893163,33.55,75904.67,212.7,-0.9345,0.00012,3.95722]
[1776532893857,33.55,75904.67,212.7,-0.9345,0.00012,3.95722]
[1776532899205,33.55,75907.01,212.7,-0.93419,0.00012,3.97146]
[1776532900211,33.55,75908.27,212.7,-0.93404,0.00012,3.97888]
[1776532903233,33.55,75907.12,212.7,-0.93417,0.00012,3.97246]
[1776532906254,33.55,75909.18,212.7,-0.93391,0.00012,3.98473]
[1776532907261,33.55,75907.81,212.7,-0.93408,0.00012,3.97685]
[1776532912640,33.55,75908.77,212.7,-0.93395,0.00012,3.98279]
[1776532913644,33.55,75908.77,212.7,-0.93395,0.00012,3.98297]
[1776532914310,33.55,75908.16,212.7,-0.93402,0.00012,3.97951]
[1776532915447,33.55,75908.16,212.7,-0.93402,0.00012,3.97951]
[1776532915544,33.55,75909.11,212.7,-0.93391,0.00012,3.98478]
[1776532921358,33.55,75909.14,212.7,-0.93392,0.00012,3.98429]
[1776532926394,33.55,75908.68,212.7,-0.93399,0.00012,3.98119]
[1776532931430,33.55,75908.32,212.7,-0.93402,0.00012,3.97955]
[1776532932436,33.55,75904.86,212.7,-0.93445,0.00012,3.95956]
[1776532933442,33.55,75903.71,212.7,-0.93458,0.00012,3.953]
[1776532938052,33.55,75904.21,212.7,-0.93452,0.00012,3.956]
[1776532938070,33.55,75904.21,212.7,-0.93452,0.00012,3.956]
[1776532938117,33.55,75904.21,212.7,-0.93452,0.00012,3.956]
[1776532938224,33.55,75904.21,212.7,-0.93452,0.00012,3.956]
[1776532938483,33.55,75896.29,212.7,-0.93549,0.00012,3.91019]
[1776532939182,33.55,75896.29,212.7,-0.93549,0.00012,3.91019]
[1776532939490,33.55,75882.23,212.7,-0.93718,0.00012,3.82968]
[1776532940559,33.55,75879.34,212.7,-0.93752,0.00012,3.81336]
[1776532942110,33.55,75878.86,212.7,-0.93757,0.00012,3.81064]
[1776532945532,33.55,75877.8,212.7,-0.93768,0.00012,3.80531]
[1776532946540,33.55,75881.89,212.7,-0.9372,0.00012,3.82847]
[1776532951574,33.55,75882.27,212.7,-0.93727,0.00012,3.82277]
[1776532954595,33.55,75880.24,212.7,-0.93752,0.00012,3.81097]
[1776532957260,33.55,75880.15,212.7,-0.93753,0.00012,3.8103]
[1776532957616,33.55,75869.62,212.7,-0.93877,0.00012,3.75076]
[1776532958623,33.55,75855.63,212.7,-0.94038,0.00011,3.67262]
[1776532958705,33.55,75855.63,212.7,-0.94038,0.00011,3.67262]
[1776532959630,33.55,75852.74,212.7,-0.94071,0.00011,3.65673]
[1776532960637,33.55,75849.91,212.7,-0.94104,0.00011,3.64069]
[1776532961206,33.55,75849.91,212.7,-0.94104,0.00011,3.64069]
[1776532961644,33.55,75847.48,212.7,-0.94132,0.00011,3.62691]
[1776532965242,33.55,75848.29,212.7,-0.94124,0.00011,3.63069]
[1776532969575,33.54,75847.06,212.7,-0.94141,0.00011,3.62255]
[1776532970546,33.54,75841.47,212.7,-0.94205,0.00011,3.59117]
[1776532970708,33.54,75831.84,212.7,-0.94312,0.00011,3.53834]
[1776532971715,33.54,75831.1,212.7,-0.94321,0.00011,3.53413]
[1776532973730,33.54,75829.92,212.7,-0.94334,0.00011,3.52737]
[1776532979772,33.53,75829.54,212.7,-0.94341,0.00011,3.5243]
[1776532980779,33.53,75832.07,212.7,-0.94313,0.00011,3.53787]
[1776532981786,33.53,75835.95,212.7,-0.94271,0.00011,3.55881]
[1776532985817,33.53,75840.76,212.7,-0.94219,0.00011,3.58424]
[1776532986824,33.53,75841.83,212.7,-0.94208,0.00011,3.58985]
[1776532991859,33.52,75841.67,212.7,-0.94212,0.00011,3.58764]
[1776532996894,33.52,75840.67,212.7,-0.94226,0.00011,3.58091]
[1776532999915,33.51,75842.01,212.7,-0.94212,0.00011,3.58751]
[1776533005956,33.51,75841.62,212.7,-0.9422,0.00011,3.58367]
[1776533010992,33.5,75841.63,212.7,-0.94224,0.00011,3.58162]
[1776533013006,33.5,75844.39,212.7,-0.94206,0.00011,3.58868]
[1776533014013,33.49,75845.64,212.7,-0.94193,0.00011,3.59506]
[1776533018042,33.49,75849.34,212.7,-0.94156,0.00011,3.61347]
[1776533019049,33.48,75854.24,212.7,-0.94101,0.00011,3.64002]
[1776533024084,33.47,75854.7,212.7,-0.94102,0.00011,3.63972]
[1776533027105,33.47,75855.72,212.7,-0.94094,0.00011,3.64365]
[1776533032140,33.46,75855.41,212.7,-0.94103,0.00011,3.63901]
[1776533039189,33.44,75855.2,212.7,-0.94114,0.00011,3.63377]
[1776533041203,33.44,75856.9,212.7,-0.94097,0.00011,3.64204]
[1776533044224,33.43,75857.94,212.7,-0.94089,0.00011,3.64602]
[1776533054294,33.41,75857.82,212.7,-0.94103,0.00011,3.6394]
[1776533059329,33.4,75857.46,212.7,-0.94113,0.00011,3.63451]
[1776533065370,33.38,75857.86,212.7,-0.94116,0.00011,3.63328]
[1776533070672,33.38,75857.43,212.7,-0.94124,0.00011,3.62916]
[1776533071740,33.38,75857.43,212.7,-0.94124,0.00011,3.62916]
[1776533071413,33.37,75865.74,212.7,-0.94043,0.00011,3.66644]
[1776533071938,33.37,75865.74,212.7,-0.94043,0.00011,3.66644]
[1776533072420,33.37,75870.36,212.7,-0.93991,0.00012,3.6919]
[1776533075441,33.37,75871.3,212.7,-0.93983,0.00012,3.69595]
[1776533079469,33.36,75877.92,212.7,-0.93909,0.00012,3.73151]
[1776533081483,33.35,75879.43,212.7,-0.93895,0.00012,3.73854]
[1776533083496,33.35,75881.46,212.7,-0.93874,0.00012,3.7485]
[1776533084504,33.35,75880.06,212.7,-0.93892,0.00012,3.73983]
[1776533086518,33.34,75881.48,212.7,-0.93879,0.00012,3.74633]
[1776533091553,33.33,75880.88,212.7,-0.93894,0.00012,3.73911]
[1776533092560,33.32,75881.96,212.7,-0.93883,0.00012,3.74445]
[1776533095581,33.31,75880.53,212.7,-0.93904,0.00012,3.73408]
[1776533097595,33.31,75877.31,212.7,-0.93945,0.00012,3.7144]
[1776533098602,33.31,75875.39,212.7,-0.93969,0.00012,3.70285]
[1776533103637,33.29,75876.83,212.7,-0.93959,0.00012,3.70744]
[1776533108674,33.28,75877.83,212.7,-0.93955,0.00012,3.70956]
[1776533109682,33.28,75878.85,212.7,-0.93945,0.00012,3.71461]
[1776533111696,33.27,75876.69,212.7,-0.93974,0.00012,3.70034]
[1776533112703,33.27,75874.89,212.7,-0.93996,0.00012,3.68954]
[1776533113710,33.27,75868.62,212.7,-0.94069,0.00011,3.65442]
[1776533114717,33.26,75857.48,212.7,-0.94198,0.00011,3.59124]
[1776533115724,33.26,75855.39,212.7,-0.94222,0.00011,3.57918]
[1776533119752,33.25,75854.09,212.7,-0.94241,0.00011,3.57007]
[1776533124788,33.25,75854.73,212.7,-0.94239,0.00011,3.57122]
[1776533126801,33.24,75852.58,212.7,-0.94265,0.00011,3.55844]
[1776533131837,33.23,75852.62,212.7,-0.94279,0.00011,3.54926]
[1776533136872,33.22,75853.11,212.7,-0.94278,0.00011,3.54974]
[1776533141907,33.22,75853.15,212.7,-0.94282,0.00011,3.54776]
[1776533145923,33.21,75852.94,212.7,-0.94288,0.00011,3.5453]
[1776533145935,33.21,75849.37,212.7,-0.94328,0.00011,3.52527]
[1776533146942,33.21,75845.46,212.7,-0.94372,0.00011,3.50349]
[1776533147949,33.21,75847.23,212.7,-0.94353,0.00011,3.5128]
[1776533148955,33.21,75849.12,212.7,-0.94333,0.00011,3.52276]
[1776533150970,33.2,75850.09,212.7,-0.94324,0.00011,3.5273]
[1776533151977,33.2,75851.44,212.7,-0.9431,0.00011,3.53431]
[1776533152983,33.2,75853.02,212.7,-0.94293,0.00011,3.54258]
[1776533158019,33.19,75853.44,212.7,-0.94293,0.00011,3.54282]
[1776533160033,33.19,75859.05,212.7,-0.94231,0.00011,3.57292]
[1776533161315,33.19,75861.85,212.7,-0.94201,0.00011,3.58796]
[1776533162047,33.19,75864.69,212.7,-0.9417,0.00011,3.60324]
[1776533163054,33.18,75867.52,212.7,-0.94139,0.00011,3.61849]
[1776533164060,33.18,75869.1,212.7,-0.94122,0.00011,3.62677]
[1776533166075,33.18,75872.27,212.7,-0.94087,0.00011,3.64342]
[1776533168089,33.17,75875.44,212.7,-0.94053,0.00012,3.66007]
[1776533169096,33.17,75878.72,212.7,-0.94017,0.00012,3.67791]
[1776533170103,33.17,75880.55,212.7,-0.93997,0.00012,3.68761]
[1776533173124,33.16,75879.28,212.7,-0.94015,0.00012,3.67861]
[1776533175138,33.16,75880.28,212.7,-0.94006,0.00012,3.68304]
[1776533176145,33.16,75881.32,212.7,-0.93995,0.00012,3.68829]
[1776533179166,33.15,75880.32,212.7,-0.94011,0.00012,3.68081]
[1776533181180,33.15,75881.68,212.7,-0.93997,0.00012,3.68728]
[1776533184201,33.14,75880.48,212.7,-0.94015,0.00012,3.67869]
[1776533190243,33.13,75880.18,212.7,-0.94026,0.00012,3.67344]
[1776533192257,33.12,75881.73,212.7,-0.94021,0.00012,3.67373]
[1776533195278,33.11,75880.68,212.7,-0.94037,0.00012,3.66604]
[1776533196285,33.11,75879.54,212.7,-0.94051,0.00012,3.65904]
[1776533201320,33.1,75876.12,212.7,-0.94097,0.00011,3.63697]
[1776533205349,33.09,75877.64,212.7,-0.94084,0.00012,3.64331]
[1776533210384,33.08,75877.47,212.7,-0.94092,0.00012,3.63956]
[1776533212398,33.08,75876.18,212.7,-0.94109,0.00011,3.63122]
[1776533217433,33.07,75877.16,212.7,-0.94103,0.00011,3.63401]
[1776533222468,33.06,75877.02,212.7,-0.9411,0.00011,3.63055]
[1776533223475,33.06,75879.51,212.7,-0.94083,0.00012,3.644]
[1776533224482,33.06,75880.47,212.7,-0.94073,0.00012,3.64885]
[1776533225489,33.05,75881.81,212.7,-0.94058,0.00012,3.65584]
[1776533226496,33.05,75883.56,212.7,-0.94039,0.00012,3.66514]
[1776533227503,33.05,75884.73,212.7,-0.94027,0.00012,3.67117]
[1776533231531,33.04,75885.94,212.7,-0.94017,0.00012,3.67572]
[1776533236566,33.03,75886.56,212.7,-0.94016,0.00012,3.67632]
[1776533237573,33.03,75887.59,212.7,-0.94006,0.00012,3.68155]
[1776533242608,33.02,75887.94,212.7,-0.94008,0.00012,3.68058]
[1776533247643,33.01,75887.91,212.7,-0.94014,0.00012,3.67744]
[1776533251671,33.0,75886.45,212.7,-0.94047,0.00012,3.65959]
[1776533253730,33.0,75885.96,212.7,-0.94054,0.00012,3.65624]
[1776533253767,32.99,75887.43,212.7,-0.94038,0.00012,3.66397]
[1776533254692,32.99,75891.42,212.7,-0.93992,0.00012,3.68597]
[1776533259727,32.98,75891.77,212.7,-0.93995,0.00012,3.68495]
[1776533264762,32.97,75892.28,212.7,-0.93995,0.00012,3.68483]
[1776533268790,32.96,75890.96,212.7,-0.94015,0.00012,3.67495]
[1776533273824,32.95,75890.88,212.7,-0.94022,0.00012,3.67157]
[1776533276846,32.94,75887.25,212.7,-0.94068,0.00012,3.64934]
[1776533277853,32.94,75881.9,212.7,-0.94131,0.00011,3.61866]
[1776533279869,32.94,75880.88,212.7,-0.94145,0.00011,3.61191]
[1776533282890,32.93,75879.37,212.7,-0.94166,0.00011,3.60153]
[1776533287925,32.92,75879.15,212.7,-0.94173,0.00011,3.59798]
[1776533290946,32.92,75881.83,212.7,-0.94145,0.00011,3.61208]
[1776533291953,32.91,75884.1,212.7,-0.9412,0.00012,3.62389]
[1776533293967,32.91,75885.6,212.7,-0.94105,0.00012,3.63133]
[1776533299002,32.9,75885.24,212.7,-0.94115,0.00012,3.62673]
[1776533300031,32.9,75886.23,212.7,-0.94104,0.00012,3.63179]
[1776533301015,32.9,75887.45,212.7,-0.94091,0.00012,3.63815]
[1776533307058,32.89,75886.99,212.7,-0.94102,0.00012,3.63275]
[1776533310079,32.88,75890.72,212.7,-0.94061,0.00012,3.6529]
[1776533315114,32.88,75891.61,212.7,-0.94065,0.00012,3.6491]
[1776533320149,32.87,75891.14,212.7,-0.94073,0.00012,3.64492]
[1776533323170,32.87,75893.12,212.7,-0.94052,0.00012,3.65522]
[1776533328205,32.86,75893.36,212.7,-0.94052,0.00012,3.65506]
[1776533333240,32.86,75894.79,212.7,-0.94039,0.00012,3.66167]
[1776533335470,32.86,75894.97,212.7,-0.94037,0.00012,3.66239]
[1776533336682,32.86,75894.73,212.7,-0.94041,0.00012,3.66072]
[1776533336728,32.86,75894.73,212.7,-0.94041,0.00012,3.66072]
[1776533336792,32.86,75895.76,212.7,-0.94029,0.00012,3.66626]
[1776533337268,32.85,75898.79,212.7,-0.93995,0.00012,3.68317]
[1776533338274,32.85,75905.72,212.7,-0.93913,0.00012,3.72238]
[1776533339282,32.85,75907.02,212.7,-0.93899,0.00012,3.72943]
[1776533341296,32.85,75912.49,212.7,-0.93835,0.00012,3.76004]
[1776533344317,32.84,75915.15,212.7,-0.93806,0.00012,3.77402]
[1776533347376,32.84,75915.27,212.7,-0.93807,0.00012,3.77378]
[1776533353380,32.83,75915.23,212.7,-0.93814,0.00012,3.77028]
[1776533357409,32.82,75914.15,212.7,-0.93831,0.00012,3.76223]
[1776533359422,32.82,75912.74,212.7,-0.9385,0.00012,3.75323]
[1776533362444,32.81,75914.78,212.7,-0.93828,0.00012,3.76369]
[1776533366028,32.81,75913.91,212.7,-0.9384,0.00012,3.7578]
[1776533369108,32.81,75914.41,212.7,-0.93836,0.00012,3.75982]
[1776533369493,32.8,75917.25,212.7,-0.93804,0.00012,3.7749]
[1776533370344,32.8,75917.25,212.7,-0.93804,0.00012,3.7749]
[1776533370500,32.8,75918.9,212.7,-0.93786,0.00012,3.78399]
[1776533371507,32.8,75919.96,212.7,-0.93785,0.00012,3.7823]
[1776533372514,32.8,75918.55,212.7,-0.93803,0.00012,3.77367]
[1776533377549,32.79,75916.6,212.7,-0.93831,0.00012,3.76017]
[1776533378568,32.79,75916.6,212.7,-0.93831,0.00012,3.76017]
[1776533378765,32.79,75916.6,212.7,-0.93831,0.00012,3.76017]
[1776533378782,32.79,75916.6,212.7,-0.93831,0.00012,3.76017]
[1776533378870,32.79,75915.66,212.7,-0.93843,0.00012,3.75432]
[1776533379725,32.79,75915.66,212.7,-0.93843,0.00012,3.75432]
[1776533379734,32.79,75904.53,212.7,-0.93976,0.00012,3.69005]
[1776533380853,32.79,75904.53,212.7,-0.93976,0.00012,3.69005]
[1776533380925,32.78,75905.24,212.7,-0.93969,0.00012,3.69378]
[1776533381778,32.78,75894.6,212.7,-0.94094,0.00012,3.63298]
[1776533382629,32.78,75894.6,212.7,-0.94094,0.00012,3.63298]
[1776533382705,32.78,75893.74,212.7,-0.94104,0.00012,3.62788]
[1776533384602,32.78,75890.32,212.7,-0.94145,0.00012,3.60813]
[1776533385609,32.78,75882.71,212.7,-0.94233,0.00011,3.56521]
[1776533386616,32.78,75881.49,212.7,-0.94247,0.00011,3.55825]
[1776533391036,32.78,75881.82,212.7,-0.94244,0.00011,3.5597]
[1776533392658,32.78,75887.41,212.7,-0.94181,0.00011,3.59061]
[1776533393665,32.78,75888.45,212.7,-0.94169,0.00012,3.59627]
[1776533394672,32.78,75890.4,212.7,-0.94147,0.00012,3.60705]
[1776533395679,32.77,75892.61,212.7,-0.94122,0.00012,3.61929]
[1776533396685,32.77,75893.65,212.7,-0.94111,0.00012,3.62493]
[1776533398700,32.77,75886.62,212.7,-0.94193,0.00011,3.58484]
[1776533400713,32.77,75887.93,212.7,-0.94178,0.00011,3.59182]
[1776533402728,32.77,75885.04,212.7,-0.94212,0.00011,3.5752]
[1776533405749,32.77,75888.52,212.7,-0.94174,0.00012,3.59423]
[1776533406756,32.77,75896.68,212.7,-0.94079,0.00012,3.64008]
[1776533407763,32.77,75898.31,212.7,-0.94061,0.00012,3.64904]
[1776533408770,32.76,75902.01,212.7,-0.94018,0.00012,3.66978]
[1776533409805,32.76,75907.41,212.7,-0.93955,0.00012,3.70027]
[1776533410792,32.76,75900.61,212.7,-0.94036,0.00012,3.66112]
[1776533411799,32.76,75896.03,212.7,-0.9409,0.00012,3.63482]
[1776533412807,32.76,75888.77,212.7,-0.94175,0.00012,3.59358]
[1776533413830,32.76,75887.25,212.7,-0.94193,0.00011,3.58484]
[1776533416835,32.76,75885.55,212.7,-0.94213,0.00011,3.57473]
[1776533422878,32.75,75885.4,212.7,-0.94217,0.00011,3.57282]
[1776533427913,32.75,75884.27,212.7,-0.94232,0.00011,3.56559]
[1776533432948,32.75,75886.1,212.7,-0.94224,0.00011,3.5678]
[1776533433955,32.75,75887.21,212.7,-0.94211,0.00011,3.57386]
[1776533436977,32.74,75889.81,212.7,-0.94182,0.00012,3.58791]
[1776533437988,32.74,75892.84,212.7,-0.94148,0.00012,3.60478]
[1776533438994,32.74,75896.57,212.7,-0.94105,0.00012,3.62564]
[1776533440007,32.74,75899.16,212.7,-0.94075,0.00012,3.64008]
[1776533442017,32.74,75900.21,212.7,-0.94064,0.00012,3.64548]
[1776533447052,32.73,75900.98,212.7,-0.94059,0.00012,3.6481]
[1776533450076,32.73,75902.12,212.7,-0.94047,0.00012,3.65397]
[1776533454104,32.73,75903.66,212.7,-0.94032,0.00012,3.66119]
[1776533456117,32.72,75905.13,212.7,-0.94016,0.00012,3.66892]
[1776533457125,32.72,75906.49,212.7,-0.94001,0.00012,3.67635]
[1776533460146,32.72,75907.87,212.7,-0.93987,0.00012,3.68321]
[1776533464175,32.71,75909.26,212.7,-0.93973,0.00012,3.68976]
[1776533468205,32.71,75910.46,212.7,-0.93962,0.00012,3.69521]
[1776533471226,32.7,75912.09,212.7,-0.93945,0.00012,3.70348]
[1776533474039,32.7,75912.09,212.7,-0.93945,0.00012,3.70348]
[1776533475254,32.7,75907.47,212.7,-0.94002,0.00012,3.67557]
[1776533476261,32.7,75908.81,212.7,-0.93987,0.00012,3.68291]
[1776533478031,32.7,75908.81,212.7,-0.93987,0.00012,3.68291]
[1776533478879,32.69,75908.78,212.7,-0.93989,0.00012,3.68208]
[1776533479282,32.69,75900.37,212.7,-0.94088,0.00012,3.63384]
[1776533480289,32.69,75897.34,212.7,-0.94124,0.00012,3.61641]
[1776533482578,32.69,75897.83,212.7,-0.94119,0.00012,3.61896]
[1776533483310,32.69,75891.46,212.7,-0.94194,0.00012,3.58254]
[1776533484317,32.69,75886.26,212.7,-0.94254,0.00011,3.55318]
[1776533489352,32.69,75886.28,212.7,-0.94255,0.00011,3.55262]
[1776533494387,32.68,75886.29,212.7,-0.94267,0.00011,3.54483]
[1776533496381,32.68,75886.29,212.7,-0.94267,0.00011,3.54455]
[1776533496401,32.68,75894.89,212.7,-0.94168,0.00012,3.59286]
[1776533497408,32.68,75897.71,212.7,-0.94136,0.00012,3.60857]
[1776533502488,32.68,75897.53,212.7,-0.9414,0.00012,3.6066]
[1776533502522,32.68,75900.38,212.7,-0.94108,0.00012,3.6225]
[1776533503453,32.68,75902.56,212.7,-0.94083,0.00012,3.63461]
[1776533504459,32.68,75905.29,212.7,-0.94051,0.00012,3.64986]
[1776533505467,32.68,75909.21,212.7,-0.94006,0.00012,3.67192]
[1776533508970,32.67,75910.18,212.7,-0.93996,0.00012,3.67679]
[1776533509495,32.67,75903.31,212.7,-0.94078,0.00012,3.63695]
[1776533510502,32.67,75901.18,212.7,-0.94103,0.00012,3.62458]
[1776533512921,32.67,75900.9,212.7,-0.94107,0.00012,3.62274]
[1776533513986,32.67,75893.96,212.7,-0.94189,0.00012,3.58301]
[1776533514535,32.67,75887.01,212.7,-0.94269,0.00011,3.54379]
[1776533515542,32.67,75884.95,212.7,-0.94293,0.00011,3.53214]
[1776533517556,32.66,75883.98,212.7,-0.94304,0.00011,3.52651]
[1776533519579,32.66,75883.87,212.7,-0.94305,0.00011,3.52579]
[1776533520577,32.66,75884.97,212.7,-0.94293,0.00011,3.53172]
[1776533521584,32.66,75886.2,212.7,-0.9428,0.00011,3.53848]
[1776533522590,32.66,75885.1,212.7,-0.94292,0.00011,3.53221]
[1776533524472,32.66,75885.82,212.7,-0.94284,0.00011,3.53611]
[1776533525611,32.66,75887.53,212.7,-0.94266,0.00011,3.54543]
[1776533527626,32.66,75891.15,212.7,-0.94225,0.00011,3.56544]
[1776533528633,32.66,75893.98,212.7,-0.94192,0.00012,3.58119]
[1776533530647,32.66,75896.89,212.7,-0.9416,0.00012,3.5972]
[1776533533668,32.66,75898.06,212.7,-0.94148,0.00012,3.60312]
[1776533538703,32.65,75898.5,212.7,-0.94145,0.00012,3.60445]
[1776533543738,32.65,75899.22,212.7,-0.94139,0.00012,3.60737]
[1776533545752,32.65,75900.26,212.7,-0.94128,0.00012,3.61278]
[1776533547766,32.64,75901.4,212.7,-0.94116,0.00012,3.61874]
[1776533552801,32.64,75901.74,212.7,-0.94125,0.00012,3.61218]
[1776533554814,32.64,75903.12,212.7,-0.9411,0.00012,3.61951]
[1776533555824,32.64,75906.67,212.7,-0.94069,0.00012,3.63944]
[1776533560859,32.63,75907.39,212.7,-0.94063,0.00012,3.64215]
[1776533564889,32.63,75909.04,212.7,-0.94046,0.00012,3.65045]
[1776533565896,32.63,75911.07,212.7,-0.94023,0.00012,3.66175]
[1776533566903,32.63,75913.01,212.7,-0.94,0.00012,3.67254]
[1776533572945,32.62,75913.12,212.7,-0.94003,0.00012,3.67128]
[1776533578987,32.61,75913.71,212.7,-0.94,0.00012,3.67282]
[1776533582008,32.61,75916.75,212.7,-0.93966,0.00012,3.68933]
[1776533583015,32.61,75918.27,212.7,-0.93948,0.00012,3.69774]
[1776533584022,32.61,75915.64,212.7,-0.9398,0.00012,3.68229]
[1776533585029,32.6,75912.64,212.7,-0.94017,0.00012,3.66479]
[1776533586036,32.6,75914.71,212.7,-0.93993,0.00012,3.67633]
[1776533587043,32.6,75916.25,212.7,-0.93975,0.00012,3.68487]
[1776533588050,32.6,75914.97,212.7,-0.93991,0.00012,3.67723]
[1776533589057,32.6,75916.57,212.7,-0.93973,0.00012,3.68609]
[1776533592079,32.6,75917.91,212.7,-0.93959,0.00012,3.69285]
[1776533597114,32.59,75917.91,212.7,-0.93962,0.00012,3.69126]
[1776533602149,32.59,75918.84,212.7,-0.93954,0.00012,3.69504]
[1776533607184,32.58,75918.68,212.7,-0.9396,0.00012,3.69233]
[1776533608191,32.58,75919.78,212.7,-0.93947,0.00012,3.69824]
[1776533610206,32.57,75921.42,212.7,-0.9393,0.00012,3.70663]
[1776533611213,32.57,75919.7,212.7,-0.93963,0.00012,3.68888]
[1776533613226,32.57,75920.96,212.7,-0.93951,0.00012,3.69455]
[1776533614234,32.56,75922.51,212.7,-0.93933,0.00012,3.70296]
[1776533616248,32.56,75921.19,212.7,-0.93951,0.00012,3.69427]
[1776533619269,32.55,75922.59,212.7,-0.93938,0.00012,3.70077]
[1776533621283,32.55,75921.47,212.7,-0.93954,0.00012,3.69326]
[1776533624304,32.54,75922.59,212.7,-0.93943,0.00012,3.69817]
[1776533625311,32.54,75919.64,212.7,-0.9398,0.00012,3.68067]
[1776533627325,32.54,75918.12,212.7,-0.94,0.00012,3.67095]
[1776533632360,32.53,75916.3,212.7,-0.94026,0.00012,3.65813]
[1776533638401,32.52,75915.69,212.7,-0.94039,0.00012,3.65192]
[1776533641423,32.52,75918.49,212.7,-0.94009,0.00012,3.66663]
[1776533645451,32.51,75916.28,212.7,-0.94039,0.00012,3.6521]
[1776533646458,32.51,75918.12,212.7,-0.94018,0.00012,3.6622]
[1776533649478,32.5,75917.05,212.7,-0.94034,0.00012,3.65469]
[1776533651493,32.5,75918.23,212.7,-0.94022,0.00012,3.66055]
[1776533652506,32.5,75919.69,212.7,-0.94005,0.00012,3.66847]
[1776533657541,32.49,75920.52,212.7,-0.94,0.00012,3.67088]
[1776533660562,32.48,75919.07,212.7,-0.9402,0.00012,3.66113]
[1776533664598,32.48,75920.0,212.7,-0.94012,0.00012,3.6651]
[1776533668618,32.47,75919.85,212.7,-0.94018,0.00012,3.66247]
[1776533670632,32.47,75920.59,212.7,-0.94011,0.00012,3.66579]
[1776533675137,32.46,75919.54,212.7,-0.94037,0.00012,3.65109]
[1776533675231,32.46,75924.75,212.7,-0.93976,0.00012,3.6806]
[1776533677681,32.46,75922.87,212.7,-0.94001,0.00012,3.66857]
[1776533678451,32.46,75922.87,212.7,-0.94001,0.00012,3.66857]
[1776533680702,32.45,75925.09,212.7,-0.93977,0.00012,3.67991]
[1776533685737,32.44,75925.04,212.7,-0.93983,0.00012,3.67716]
[1776533688757,32.44,75923.93,212.7,-0.94,0.00012,3.6693]
[1776533690772,32.43,75925.0,212.7,-0.93989,0.00012,3.6745]
[1776533693793,32.43,75923.38,212.7,-0.94011,0.00012,3.66372]
[1776533698828,32.42,75923.85,212.7,-0.9401,0.00012,3.66407]
[1776533699835,32.42,75922.75,212.7,-0.94024,0.00012,3.65728]
[1776533704869,32.41,75922.63,212.7,-0.94031,0.00012,3.65428]
[1776533710912,32.4,75921.9,212.7,-0.94045,0.00012,3.64738]
[1776533715947,32.39,75921.87,212.7,-0.9405,0.00012,3.64498]
[1776533720982,32.39,75923.09,212.7,-0.9404,0.00012,3.64978]
[1776533726019,32.38,75922.95,212.7,-0.94046,0.00012,3.64676]
[1776533732061,32.37,75922.22,212.7,-0.94071,0.00012,3.63266]
[1776533737095,32.36,75922.15,212.7,-0.94077,0.00012,3.63013]
[1776533743138,32.35,75921.92,212.7,-0.94085,0.00012,3.6263]
[1776533745152,32.35,75920.75,212.7,-0.941,0.00012,3.61877]
[1776533751193,32.34,75921.19,212.7,-0.941,0.00012,3.61889]
[1776533753779,32.34,75921.19,212.7,-0.941,0.00012,3.61889]
[1776533754808,32.33,75920.75,212.7,-0.94108,0.00012,3.61517]
[1776533754890,32.33,75920.75,212.7,-0.94108,0.00012,3.61517]
[1776533755051,32.33,75920.75,212.7,-0.94108,0.00012,3.61517]
[1776533755087,32.33,75920.75,212.7,-0.94108,0.00012,3.61477]
[1776533755700,32.33,75920.75,212.7,-0.94108,0.00012,3.61477]
[1776533762271,32.32,75921.12,212.7,-0.9411,0.00012,3.61412]
[1776533767306,32.32,75922.41,212.7,-0.94099,0.00012,3.61954]
[1776533768313,32.31,75924.05,212.7,-0.9408,0.00012,3.62856]
[1776533770327,32.31,75922.48,212.7,-0.941,0.00012,3.61873]
[1776533775365,32.3,75922.27,212.7,-0.94107,0.00012,3.61553]
[1776533780400,32.3,75922.2,212.7,-0.94112,0.00012,3.61317]
[1776533786442,32.29,75921.51,212.7,-0.94126,0.00012,3.60652]
[1776533790470,32.28,75923.44,212.7,-0.94106,0.00012,3.61607]
[1776533794498,32.28,75920.64,212.7,-0.94153,0.00012,3.59126]
[1776533796512,32.27,75919.75,212.7,-0.94165,0.00012,3.58547]
[1776533803561,32.27,75919.62,212.7,-0.94171,0.00012,3.58231]
[1776533808595,32.26,75919.62,212.7,-0.94175,0.00012,3.58061]
[1776533814637,32.25,75919.62,212.7,-0.94179,0.00012,3.57858]
[1776533819673,32.25,75919.62,212.7,-0.94182,0.00012,3.57692]
[1776533824712,32.24,75919.83,212.7,-0.94183,0.00012,3.57647]
[1776533830753,32.23,75919.66,212.7,-0.94189,0.00012,3.57355]
[1776533835789,32.23,75919.69,212.7,-0.94192,0.00012,3.57211]
[1776533836796,32.23,75920.66,212.7,-0.94182,0.00012,3.57733]
[1776533838810,32.22,75921.61,212.7,-0.94172,0.00012,3.5821]
[1776533843844,32.22,75920.94,212.7,-0.94183,0.00012,3.57661]
[1776533845861,32.21,75919.42,212.7,-0.94202,0.00012,3.56728]
[1776533850896,32.21,75919.1,212.7,-0.94209,0.00012,3.56391]
[1776533855931,32.2,75918.5,212.7,-0.9423,0.00012,3.55179]
[1776533861974,32.2,75918.54,212.7,-0.94233,0.00012,3.5503]
[1776533863988,32.2,75919.42,212.7,-0.94224,0.00012,3.55475]
[1776533870030,32.19,75919.21,212.7,-0.9423,0.00012,3.55182]
[1776533875065,32.18,75919.24,212.7,-0.94233,0.00012,3.55056]
[1776533881107,32.18,75918.98,212.7,-0.94239,0.00012,3.54739]
[1776533884128,32.17,75920.03,212.7,-0.94229,0.00012,3.55253]
[1776533885135,32.17,75921.32,212.7,-0.94214,0.00012,3.5596]
[1776533886151,32.17,75919.84,212.7,-0.94232,0.00012,3.55086]
[1776533888161,32.17,75921.26,212.7,-0.94217,0.00012,3.5584]
[1776533891183,32.17,75920.12,212.7,-0.94232,0.00012,3.55101]
[1776533893197,32.17,75921.25,212.7,-0.9422,0.00012,3.55689]
[1776533894593,32.17,75921.25,212.7,-0.9422,0.00012,3.55689]
[1776533897533,32.16,75921.97,212.7,-0.94213,0.00012,3.56041]
[1776533903266,32.15,75921.35,212.7,-0.94225,0.00012,3.55454]
[1776533908302,32.15,75921.35,212.7,-0.94227,0.00012,3.55356]
[1776533913337,32.15,75921.35,212.7,-0.94239,0.00012,3.54551]
[1776533918373,32.15,75921.28,212.7,-0.94241,0.00012,3.54432]
[1776533924415,32.14,75921.28,212.7,-0.94243,0.00012,3.54339]
[1776533925421,32.14,75919.88,212.7,-0.9426,0.00012,3.53527]
[1776533930457,32.14,75919.06,212.7,-0.94271,0.00012,3.52991]
[1776533933479,32.14,75918.18,212.7,-0.94282,0.00012,3.52452]
[1776533934486,32.14,75912.96,212.7,-0.94343,0.00012,3.49481]
[1776533936500,32.14,75911.34,212.7,-0.94362,0.00011,3.48546]
[1776533941535,32.14,75916.63,212.7,-0.94301,0.00012,3.51502]
[1776533948588,32.13,75916.61,212.7,-0.94304,0.00012,3.51398]
[1776533953636,32.13,75916.84,212.7,-0.94302,0.00012,3.51493]
[1776533958658,32.13,75916.87,212.7,-0.94303,0.00012,3.51427]
[1776533963693,32.13,75917.37,212.7,-0.94298,0.00012,3.51652]
[1776533969735,32.12,75916.34,212.7,-0.94312,0.00012,3.50999]
[1776533972756,32.12,75915.07,212.7,-0.94338,0.00012,3.49531]
[1776533977792,32.12,75915.59,212.7,-0.94333,0.00012,3.49782]
[1776533978798,32.12,75917.66,212.7,-0.94309,0.00012,3.50946]
[1776533985847,32.12,75917.49,212.7,-0.94312,0.00012,3.50774]
[1776533987860,32.12,75918.42,212.7,-0.94302,0.00012,3.51281]
[1776533993903,32.11,75917.5,212.7,-0.94314,0.00012,3.50694]
[1776533994910,32.11,75916.49,212.7,-0.94326,0.00012,3.50112]
[1776533999945,32.11,75913.94,212.7,-0.94356,0.00012,3.48623]
[1776534000952,32.11,75912.62,212.7,-0.94372,0.00011,3.47871]
[1776534001959,32.11,75910.81,212.7,-0.94392,0.00011,3.46845]
[1776534002966,32.11,75908.81,212.7,-0.94415,0.00011,3.45715]
[1776534008001,32.11,75908.35,212.7,-0.94421,0.00011,3.45447]
[1776534014042,32.11,75907.35,212.7,-0.94432,0.00011,3.44875]
[1776534017064,32.11,75906.37,212.7,-0.94444,0.00011,3.44323]
[1776534020089,32.11,75905.17,212.7,-0.94457,0.00011,3.4365]
[1776534022452,32.11,75905.17,212.7,-0.94457,0.00011,3.4365]
[1776534024113,32.11,75904.18,212.7,-0.94468,0.00011,3.43099]
[1776534029149,32.11,75903.46,212.7,-0.94476,0.00011,3.42704]
[1776534034184,32.11,75905.44,212.7,-0.94464,0.00011,3.4311]
[1776534037329,32.11,75905.4,212.7,-0.94465,0.00011,3.43089]
[1776534038212,32.11,75912.53,212.7,-0.94383,0.00011,3.47097]
[1776534044254,32.11,75913.0,212.7,-0.94379,0.00011,3.4733]
[1776534049288,32.11,75913.0,212.7,-0.94379,0.00011,3.47305]
[1776534050202,32.11,75913.0,212.7,-0.94379,0.00011,3.47305]
[1776534054780,32.11,75913.04,212.7,-0.94377,0.00011,3.47393]
[1776534064393,32.11,75914.01,212.7,-0.94367,0.00012,3.47904]
[1776534069430,32.11,75914.05,212.7,-0.94367,0.00012,3.47894]
[1776534075472,32.11,75915.38,212.7,-0.94353,0.00012,3.48607]
[1776534076479,32.11,75919.32,212.7,-0.94307,0.00012,3.5083]
[1776534081513,32.11,75919.37,212.7,-0.94308,0.00012,3.50803]
[1776534084535,32.1,75918.3,212.7,-0.94321,0.00012,3.50164]
[1776534085202,32.1,75918.3,212.7,-0.94321,0.00012,3.50164]
[1776534086548,32.1,75919.53,212.7,-0.94306,0.00012,3.50869]
[1776534090577,32.11,75918.4,212.7,-0.94318,0.00012,3.50296]
[1776534090952,32.11,75918.4,212.7,-0.94318,0.00012,3.50296]
[1776534096618,32.1,75917.01,212.7,-0.94346,0.00012,3.48733]
[1776534097626,32.1,75915.57,212.7,-0.94363,0.00012,3.4791]
[1776534102661,32.1,75915.24,212.7,-0.94367,0.00012,3.47691]
[1776534108706,32.1,75915.17,212.7,-0.94369,0.00012,3.47616]
[1776534110537,32.1,75915.17,212.7,-0.94369,0.00012,3.47616]
[1776534116762,32.1,75914.97,212.7,-0.94372,0.00012,3.47457]
[1776534121797,32.1,75915.06,212.7,-0.94371,0.00012,3.47484]
[1776534129853,32.1,75915.28,212.7,-0.9437,0.00012,3.47574]
[1776534130860,32.1,75914.12,212.7,-0.94383,0.00011,3.46915]
[1776534137912,32.1,75913.98,212.7,-0.94385,0.00011,3.46815]
[1776534139928,32.1,75914.85,212.7,-0.94375,0.00012,3.473]
[1776534140935,32.1,75916.64,212.7,-0.94355,0.00012,3.48307]
[1776534141943,32.1,75917.54,212.7,-0.94344,0.00012,3.48811]
[1776534142950,32.1,75918.77,212.7,-0.9433,0.00012,3.49502]
[1776534148993,32.1,75917.96,212.7,-0.9434,0.00012,3.49004]
[1776534150000,32.09,75916.96,212.7,-0.94352,0.00012,3.48432]
[1776534151007,32.09,75915.73,212.7,-0.94377,0.00012,3.47015]
[1776534154028,32.09,75914.14,212.7,-0.94395,0.00011,3.46109]
[1776534156042,32.09,75915.16,212.7,-0.94384,0.00011,3.4668]
[1776534163091,32.09,75915.31,212.7,-0.94382,0.00011,3.46746]
[1776534171147,32.09,75914.91,212.7,-0.94388,0.00011,3.46497]
[1776534176182,32.09,75914.77,212.7,-0.94389,0.00011,3.46403]
[1776534183231,32.09,75915.31,212.7,-0.94384,0.00011,3.46686]
[1776534184606,32.09,75915.31,212.7,-0.94384,0.00011,3.46686]
[1776534190344,32.09,75915.92,212.7,-0.94376,0.00012,3.47073]
[1776534200350,32.09,75916.45,212.7,-0.9437,0.00012,3.4737]
[1776534205384,32.09,75915.36,212.7,-0.94383,0.00011,3.46731]
[1776534216462,32.09,75914.57,212.7,-0.94401,0.00011,3.4563]
[1776534220541,32.09,75914.57,212.7,-0.94401,0.00011,3.4563]
[1776534220642,32.1,75909.78,212.7,-0.94455,0.00011,3.42971]
[1776534229553,32.1,75910.09,212.7,-0.94449,0.00011,3.43258]
[1776534243650,32.11,75910.09,212.7,-0.94446,0.00011,3.43428]
[1776534250700,32.11,75910.79,212.7,-0.94436,0.00011,3.43904]
[1776534256742,32.11,75911.43,212.7,-0.94428,0.00011,3.44329]
[1776534257749,32.11,75915.74,212.7,-0.94378,0.00012,3.46766]
[1776534264798,32.11,75916.28,212.7,-0.94371,0.00012,3.47119]
[1776534271848,32.11,75916.43,212.7,-0.94379,0.00012,3.46527]
[1776534274869,32.12,75917.45,212.7,-0.94367,0.00012,3.47121]
[1776534281275,32.12,75917.05,212.7,-0.94371,0.00012,3.46913]
[1776534290336,32.12,75917.19,212.7,-0.94368,0.00012,3.47037]
[1776534296016,32.12,75917.99,212.7,-0.94358,0.00012,3.47547]
[1776534299037,32.12,75913.83,212.7,-0.94405,0.00011,3.45216]
[1776534300044,32.12,75912.9,212.7,-0.94416,0.00011,3.44701]
[1776534305214,32.12,75912.42,212.7,-0.94421,0.00011,3.44459]
[1776534308409,32.12,75912.42,212.7,-0.9442,0.00011,3.44478]
[1776534308476,32.13,75913.61,212.7,-0.94405,0.00011,3.45231]
[1776534309107,32.13,75918.99,212.7,-0.94343,0.00012,3.48274]
[1776534316157,32.13,75919.1,212.7,-0.94341,0.00012,3.48362]
[1776534322198,32.13,75919.51,212.7,-0.94336,0.00012,3.48615]
[1776534331262,32.13,75920.16,212.7,-0.94339,0.00012,3.48288]
[1776534336297,32.13,75919.77,212.7,-0.94343,0.00012,3.48084]
[1776534339317,32.13,75917.19,212.7,-0.94372,0.00012,3.46638]
[1776534343346,32.13,75915.86,212.7,-0.94387,0.00011,3.45915]
[1776534349388,32.13,75916.03,212.7,-0.94384,0.00012,3.46053]
[1776534354441,32.13,75915.87,212.7,-0.94386,0.00011,3.4599]
[1776534363486,32.14,75915.87,212.7,-0.94384,0.00011,3.46055]
[1776534368521,32.14,75914.91,212.7,-0.94395,0.00011,3.45548]
[1776534369528,32.14,75912.83,212.7,-0.94418,0.00011,3.44386]
[1776534373557,32.14,75915.4,212.7,-0.94388,0.00011,3.45871]
[1776534374564,32.14,75917.71,212.7,-0.94361,0.00012,3.4718]
[1776534382620,32.14,75917.71,212.7,-0.9436,0.00012,3.47219]
[1776534395237,32.14,75917.75,212.7,-0.9436,0.00012,3.47257]
[1776534397122,32.14,75917.75,212.7,-0.94369,0.00012,3.46588]
[1776534405782,32.14,75918.93,212.7,-0.94354,0.00012,3.47315]
[1776534409618,32.14,75918.68,212.7,-0.94357,0.00012,3.47179]
[1776534414138,32.15,75918.83,212.7,-0.94354,0.00012,3.47347]
[1776534425922,32.15,75919.09,212.7,-0.94349,0.00012,3.47592]
[1776534426928,32.15,75920.0,212.7,-0.94338,0.00012,3.48111]
[1776534428943,32.15,75920.87,212.7,-0.94328,0.00012,3.48613]
[1776534436998,32.15,75921.18,212.7,-0.94324,0.00012,3.48818]
[1776534442039,32.15,75921.21,212.7,-0.94323,0.00012,3.48853]
[1776534447074,32.15,75922.39,212.7,-0.94309,0.00012,3.49539]
[1776534451105,32.15,75923.0,212.7,-0.94312,0.00012,3.49177]
[1776534457147,32.16,75925.89,212.7,-0.94278,0.00012,3.50833]
[1776534458154,32.16,75924.67,212.7,-0.94292,0.00012,3.50144]
[1776534462182,32.16,75925.65,212.7,-0.94281,0.00012,3.50708]
[1776534467217,32.16,75925.84,212.7,-0.94278,0.00012,3.50822]
[1776534472254,32.16,75926.62,212.7,-0.94269,0.00012,3.5127]
[1776534477289,32.16,75927.03,212.7,-0.94264,0.00012,3.51506]
[1776534483331,32.16,75927.45,212.7,-0.94259,0.00012,3.51749]
[1776534488366,32.16,75927.37,212.7,-0.9426,0.00012,3.51707]
[1776534498436,32.16,75927.38,212.7,-0.9426,0.00012,3.51722]
[1776534503471,32.16,75927.16,212.7,-0.94262,0.00012,3.51602]
[1776534508506,32.16,75925.0,212.7,-0.94288,0.00012,3.50372]
[1776534509513,32.16,75923.66,212.7,-0.94303,0.00012,3.49604]
[1776534511527,32.16,75925.32,212.7,-0.94295,0.00012,3.4981]
[1776534516562,32.15,75925.31,212.7,-0.94296,0.00012,3.49769]
[1776534522604,32.15,75924.99,212.7,-0.943,0.00012,3.49546]
[1776534529654,32.15,75924.98,212.7,-0.94301,0.00012,3.49492]
[1776534538718,32.15,75924.31,212.7,-0.94311,0.00012,3.49049]
[1776534543753,32.15,75924.44,212.7,-0.9431,0.00012,3.49087]
[1776534549795,32.15,75924.61,212.7,-0.94309,0.00012,3.49141]
[1776534563893,32.14,75924.41,212.7,-0.94313,0.00012,3.48926]
[1776534570942,32.14,75924.01,212.7,-0.94319,0.00012,3.4865]
[1776534576984,32.14,75923.94,212.7,-0.94331,0.00012,3.47851]
[1776534580010,32.14,75920.57,212.7,-0.9437,0.00012,3.4593]
[1776534583026,32.14,75921.77,212.7,-0.94357,0.00012,3.466]
[1776534586048,32.14,75922.98,212.7,-0.94343,0.00012,3.47273]
[1776534591083,32.14,75922.94,212.7,-0.94344,0.00012,3.47228]
[1776534593097,32.14,75923.95,212.7,-0.94332,0.00012,3.47791]
[1776534598133,32.14,75923.41,212.7,-0.94339,0.00012,3.4746]
[1776534603168,32.14,75924.08,212.7,-0.94332,0.00012,3.47816]
[1776534608204,32.13,75923.97,212.7,-0.94334,0.00012,3.47728]
[1776534609210,32.13,75924.85,212.7,-0.94324,0.00012,3.48221]
[1776534614246,32.13,75925.17,212.7,-0.9432,0.00012,3.48373]
[1776534620288,32.13,75924.92,212.7,-0.94324,0.00012,3.48191]
[1776534625323,32.13,75924.92,212.7,-0.94325,0.00012,3.48164]
[1776534629351,32.13,75922.83,212.7,-0.94349,0.00012,3.46961]
[1776534630357,32.13,75921.73,212.7,-0.94362,0.00012,3.46336]
[1776534632372,32.13,75920.46,212.7,-0.94388,0.00012,3.44896]
[1776534634386,32.13,75918.04,212.7,-0.94415,0.00011,3.43534]
[1776534639421,32.13,75917.07,212.7,-0.94426,0.00011,3.42996]
[1776534651505,32.13,75917.11,212.7,-0.94425,0.00011,3.43043]
[1776534655533,32.13,75918.46,212.7,-0.9441,0.00011,3.43806]
[1776534661575,32.13,75919.04,212.7,-0.94403,0.00012,3.4413]
[1776534663588,32.13,75918.11,212.7,-0.94414,0.00011,3.43607]
[1776534669631,32.13,75918.33,212.7,-0.94411,0.00011,3.43732]
[1776534672652,32.13,75919.97,212.7,-0.94393,0.00012,3.44653]
[1776534678694,32.13,75920.65,212.7,-0.94385,0.00012,3.45026]
[1776534683729,32.13,75920.73,212.7,-0.94384,0.00012,3.4506]
[1776534686749,32.13,75921.87,212.7,-0.94371,0.00012,3.45695]
[1776534692819,32.13,75921.88,210.2,-0.94371,0.00012,3.4569]
[1776534698834,32.13,75920.76,210.2,-0.94395,0.00012,3.44324]
[1776534702112,32.13,75916.04,210.2,-0.94449,0.00011,3.41671]
[1776534702861,32.13,75913.52,210.2,-0.94478,0.00011,3.40264]
[1776534703592,32.13,75913.52,210.2,-0.94478,0.00011,3.40264]
[1776534708904,32.13,75912.22,210.2,-0.94492,0.00011,3.39575]
[1776534713938,32.13,75912.06,210.2,-0.94493,0.00011,3.39515]
[1776534725019,32.13,75912.03,210.2,-0.94493,0.00011,3.39556]
[1776534730054,32.13,75911.95,210.2,-0.94493,0.00011,3.39535]
[1776534733848,32.13,75911.43,210.2,-0.94499,0.00011,3.39258]
[1776534736750,32.14,75911.43,210.2,-0.94499,0.00011,3.39263]
[1776534737103,32.14,75913.48,210.2,-0.94475,0.00011,3.40421]
[1776534738110,32.14,75918.49,210.2,-0.94418,0.00011,3.43231]
[1776534739116,32.14,75920.31,210.2,-0.94397,0.00012,3.44252]
[1776534746166,32.13,75920.22,210.2,-0.94398,0.00012,3.44178]
[1776534751201,32.14,75923.37,210.2,-0.94368,0.00012,3.45443]
[1776534752208,32.16,75921.92,210.2,-0.94375,0.00012,3.45123]
[1776534757243,32.3,75922.03,210.2,-0.94295,0.00012,3.4897]
[1776534759652,32.33,75921.88,210.2,-0.94282,0.00012,3.49596]
[1776534764230,32.48,75921.73,210.2,-0.94198,0.00012,3.53619]
[1776534766309,32.54,75915.52,210.2,-0.94233,0.00012,3.51908]
[1776534771344,32.65,75915.56,210.2,-0.94171,0.00012,3.54898]
[1776534774635,32.65,75915.56,210.2,-0.94171,0.00012,3.54898]
[1776534779667,32.79,75915.17,210.2,-0.94097,0.00012,3.58431]
[1776534782431,32.83,75918.42,210.2,-0.94039,0.00012,3.61215]
[1776534787466,32.84,75917.83,210.2,-0.9404,0.00012,3.61153]
[1776534794515,32.85,75917.72,210.2,-0.94034,0.00012,3.61406]
[1776534799549,32.86,75917.65,210.2,-0.94031,0.00012,3.61589]
[1776534800557,32.86,75916.65,210.2,-0.94041,0.00012,3.61067]
[1776534805592,32.87,75916.68,210.2,-0.94036,0.00012,3.61309]
[1776534809620,32.87,75915.65,210.2,-0.94045,0.00012,3.60904]
[1776534811634,32.88,75914.17,210.2,-0.94071,0.00012,3.59423]
[1776534815662,32.88,75912.15,210.2,-0.94091,0.00012,3.58472]
[1776534821704,32.9,75911.66,210.2,-0.94091,0.00012,3.58486]
[1776534822711,32.9,75910.58,210.2,-0.94102,0.00012,3.57926]
[1776534824643,32.9,75910.71,210.2,-0.941,0.00012,3.58048]
[1776534827001,32.9,75909.29,210.2,-0.94114,0.00012,3.57347]
[1776534833788,32.92,75909.29,210.2,-0.94106,0.00012,3.57741]
[1776534838823,32.93,75909.22,210.2,-0.94102,0.00012,3.57943]
[1776534843858,32.94,75909.07,210.2,-0.94099,0.00012,3.58097]
[1776534848892,32.94,75906.73,210.2,-0.94121,0.00012,3.57018]
[1776534861984,32.97,75907.42,210.2,-0.941,0.00012,3.58042]
[1776534871727,32.97,75907.08,210.2,-0.94101,0.00012,3.57993]
[1776534880300,32.99,75907.08,210.2,-0.94102,0.00012,3.57722]
[1776534880950,33.0,75907.08,210.2,-0.94097,0.00012,3.57953]
[1776534881143,33.0,75907.08,210.2,-0.94097,0.00012,3.57953]
[1776534882937,33.0,75907.08,210.2,-0.94096,0.00012,3.57999]
[1776534885313,33.0,75907.08,210.2,-0.94094,0.00012,3.58091]
[1776534886938,33.01,75907.08,210.2,-0.94092,0.00012,3.58182]
[1776534892195,33.02,75907.22,210.2,-0.94084,0.00012,3.58575]
[1776534895308,33.02,75907.15,210.2,-0.94084,0.00012,3.5858]
[1776534895400,33.02,75907.12,210.2,-0.94082,0.00012,3.58652]
[1776534900961,33.03,75907.05,210.2,-0.94078,0.00012,3.58883]
[1776534901258,33.04,75907.69,210.2,-0.94069,0.00012,3.59287]
[1776534902937,33.04,75907.69,210.2,-0.94069,0.00012,3.59287]
[1776534910321,33.05,75907.8,210.2,-0.9406,0.00012,3.59732]
[1776534913342,33.06,75904.54,210.2,-0.94095,0.00012,3.58026]
[1776534913747,33.06,75904.54,210.2,-0.94095,0.00012,3.58026]
[1776534920390,33.07,75903.67,210.2,-0.94099,0.00012,3.57855]
[1776534928447,33.08,75903.7,210.2,-0.94091,0.00012,3.58233]
[1776534934489,33.09,75902.02,210.2,-0.94116,0.00012,3.5683]
[1776534935498,33.09,75899.53,210.2,-0.94144,0.00012,3.55484]
[1776534939528,33.1,75898.5,210.2,-0.94152,0.00012,3.55104]
[1776534943556,33.11,75897.35,210.2,-0.94161,0.00012,3.5466]
[1776534944699,33.11,75892.74,210.2,-0.94212,0.00012,3.52196]
[1776534945737,33.13,75891.31,210.2,-0.94217,0.00011,3.51941]
[1776534946390,33.13,75891.31,210.2,-0.94217,0.00011,3.51941]
[1776534946577,33.13,75888.31,210.2,-0.94252,0.00011,3.50281]
[1776534951612,33.14,75885.38,210.2,-0.94279,0.00011,3.48952]
[1776534953582,33.14,75884.9,210.2,-0.94283,0.00011,3.48746]
[1776534953633,33.17,75883.58,210.2,-0.94286,0.00011,3.48626]
[1776534954640,33.21,75878.57,210.2,-0.94317,0.00011,3.4708]
[1776534957662,33.28,75875.88,210.2,-0.94309,0.00011,3.47478]
[1776534964711,33.34,75875.54,210.2,-0.94281,0.00011,3.48812]
[1776534969745,33.37,75875.26,210.2,-0.94267,0.00011,3.49473]
[1776534970320,33.37,75875.26,210.2,-0.94267,0.00011,3.49473]
[1776534973215,33.45,75875.97,210.2,-0.94219,0.00011,3.51777]
[1776534974781,33.49,75877.05,210.2,-0.94185,0.00011,3.53409]
[1776534975788,33.49,75878.89,210.2,-0.94163,0.00011,3.54472]
[1776534978809,33.49,75879.78,210.2,-0.9415,0.00011,3.55106]
[1776534980824,33.5,75881.77,210.2,-0.94125,0.00012,3.56298]
[1776534985859,33.51,75882.71,210.2,-0.94109,0.00012,3.57042]
[1776534990894,33.51,75882.73,210.2,-0.94104,0.00012,3.57275]
[1776534993915,33.52,75881.45,210.2,-0.94127,0.00011,3.55967]
[1776534998950,33.53,75881.05,210.2,-0.94127,0.00011,3.55978]
[1776535005316,33.53,75880.98,210.2,-0.94127,0.00011,3.55986]
[1776535010833,33.55,75880.98,210.2,-0.94116,0.00012,3.5652]
[1776535016071,33.56,75880.54,210.2,-0.94115,0.00012,3.56548]
[1776535021107,33.57,75880.16,210.2,-0.94115,0.00012,3.56563]
[1776535026142,33.58,75880.03,210.2,-0.94111,0.00012,3.56717]
[1776535027149,33.58,75882.57,210.2,-0.94081,0.00012,3.58164]
[1776535030170,33.58,75883.46,210.2,-0.94068,0.00012,3.58782]
[1776535034199,33.59,75884.36,210.2,-0.94054,0.00012,3.59447]
[1776535039646,33.6,75884.21,210.2,-0.94053,0.00012,3.59526]
[1776535046285,33.6,75884.28,210.2,-0.9405,0.00012,3.59645]
[1776535052326,33.62,75884.0,210.2,-0.94052,0.00012,3.59359]
[1776535057361,33.63,75883.91,210.2,-0.94049,0.00012,3.5951]
[1776535062395,33.64,75883.9,210.2,-0.94044,0.00012,3.59704]
[1776535066424,33.64,75885.2,210.2,-0.94026,0.00012,3.6058]
[1776535071459,33.65,75884.79,210.2,-0.94027,0.00012,3.60543]
[1776535076494,33.66,75885.32,210.2,-0.94017,0.00012,3.61024]
[1776535079515,33.67,75887.29,210.2,-0.93988,0.00012,3.62379]
[1776535084549,33.69,75886.96,210.2,-0.9398,0.00012,3.62746]
[1776535090591,33.71,75886.69,210.2,-0.9397,0.00012,3.6325]
[1776535094652,33.73,75886.5,210.2,-0.93965,0.00012,3.63469]
[1776535098279,33.73,75885.73,210.2,-0.93969,0.00012,3.63256]
[1776535106704,33.78,75885.54,210.2,-0.93946,0.00012,3.6437]
[1776535108718,33.79,75884.2,210.2,-0.93957,0.00012,3.63838]
[1776535109658,33.79,75884.2,210.2,-0.93957,0.00012,3.63838]
[1776535114314,33.81,75884.54,210.2,-0.93954,0.00012,3.63749]
[1776535120802,33.84,75883.84,210.2,-0.93942,0.00012,3.64335]
[1776535124656,33.86,75883.76,210.2,-0.93936,0.00012,3.64605]
[1776535130098,33.88,75883.73,210.2,-0.93924,0.00012,3.6519]
[1776535135907,33.91,75883.15,210.2,-0.93913,0.00012,3.65694]
[1776535141634,33.92,75883.15,210.2,-0.93906,0.00012,3.66001]
[1776535144669,33.93,75883.15,210.2,-0.93901,0.00012,3.66245]
[1776535151013,33.98,75883.26,210.2,-0.93874,0.00012,3.67506]
[1776535156368,34.0,75883.33,210.2,-0.93863,0.00012,3.68022]
[1776535162090,34.03,75882.94,210.2,-0.9385,0.00012,3.68633]
[1776535167126,34.05,75882.79,210.2,-0.93839,0.00012,3.69133]
[1776535172160,34.07,75882.82,210.2,-0.93838,0.00012,3.68979]
[1776535177536,34.09,75882.81,210.2,-0.93828,0.00012,3.69432]
[1776535179861,34.1,75882.81,210.2,-0.93826,0.00012,3.69546]
[1776535180391,34.11,75882.34,210.2,-0.93824,0.00012,3.69626]
[1776535180500,34.11,75873.77,210.2,-0.93924,0.00012,3.64886]
[1776535181241,34.11,75859.6,210.2,-0.94085,0.00011,3.57228]
[1776535182248,34.16,75857.41,210.2,-0.94082,0.00011,3.57351]
[1776535184897,34.21,75857.38,210.2,-0.94055,0.00011,3.58641]
[1776535184919,34.31,75857.66,210.2,-0.93998,0.00011,3.61322]
[1776535189670,34.33,75857.8,210.2,-0.9399,0.00011,3.61728]
[1776535189690,34.33,75857.8,210.2,-0.9399,0.00011,3.61728]
[1776535189852,34.33,75857.8,210.2,-0.9399,0.00011,3.61728]
[1776535189953,34.33,75856.79,210.2,-0.93997,0.00011,3.61385]
[1776535193091,34.34,75856.45,210.2,-0.93996,0.00011,3.61426]
[1776535193326,34.35,75855.56,210.2,-0.94004,0.00011,3.61045]
[1776535198366,34.4,75855.4,210.2,-0.93976,0.00011,3.62388]
[1776535201381,34.41,75852.73,210.2,-0.94,0.00011,3.61238]
[1776535202388,34.45,75851.35,210.2,-0.93994,0.00011,3.61501]
[1776535204911,34.49,75850.58,210.2,-0.93982,0.00011,3.62086]
[1776535204942,34.53,75848.99,210.2,-0.93979,0.00011,3.62212]
[1776535205409,34.57,75846.07,210.2,-0.93991,0.00011,3.61611]
[1776535206416,34.61,75844.41,210.2,-0.93989,0.00011,3.61697]
[1776535209437,34.69,75845.9,210.2,-0.93929,0.00011,3.64534]
[1776535213465,34.7,75844.95,210.2,-0.93932,0.00011,3.6439]
[1776535217854,34.71,75845.35,210.2,-0.93921,0.00011,3.64884]
[1776535223535,34.74,75845.78,210.2,-0.93903,0.00011,3.65756]
[1776535231590,34.77,75846.15,210.2,-0.93895,0.00011,3.65921]
[1776535236626,34.78,75847.17,210.2,-0.93874,0.00011,3.66912]
[1776535241663,34.8,75847.66,210.2,-0.93859,0.00012,3.67606]
[1776535246696,34.82,75847.48,210.2,-0.93852,0.00012,3.67932]
[1776535248413,34.82,75847.46,210.2,-0.9385,0.00012,3.68005]
[1776535248710,34.82,75846.21,210.2,-0.93863,0.00011,3.67411]
[1776535249875,34.82,75846.21,210.2,-0.93863,0.00011,3.67411]
[1776535249948,34.83,75844.0,210.2,-0.93887,0.00011,3.66299]
[1776535250724,34.83,75843.11,210.2,-0.93895,0.00011,3.65904]
[1776535251731,34.83,75839.58,210.2,-0.93933,0.00011,3.64085]
[1776535252738,34.84,75838.47,210.2,-0.93944,0.00011,3.63577]
[1776535254752,34.84,75835.64,210.2,-0.93972,0.00011,3.62236]
[1776535256510,34.88,75835.04,210.2,-0.93959,0.00011,3.62834]
[1776535256582,34.88,75835.04,210.2,-0.93959,0.00011,3.62834]
[1776535256697,34.88,75835.04,210.2,-0.93959,0.00011,3.62834]
[1776535256765,34.92,75831.63,210.2,-0.93979,0.00011,3.61909]
[1776535257773,34.95,75828.15,210.2,-0.93999,0.00011,3.60962]
[1776535258780,34.99,75826.76,210.2,-0.93995,0.00011,3.61146]
[1776535260794,35.06,75825.37,210.2,-0.93971,0.00011,3.62231]
[1776535265829,35.24,75824.75,210.2,-0.93886,0.00011,3.66222]
[1776535266836,35.24,75822.73,210.2,-0.93907,0.00011,3.65225]
[1776535267843,35.24,75821.21,210.2,-0.93922,0.00011,3.64516]
[1776535272364,35.37,75821.21,205.6,-0.93852,0.00011,3.6782]
[1776535274404,35.44,75820.87,205.6,-0.93822,0.00011,3.69203]
[1776535274513,35.44,75820.87,205.6,-0.93822,0.00011,3.69203]
[1776535274881,35.44,75820.87,205.6,-0.93822,0.00011,3.69203]
[1776535274892,35.44,75812.28,205.6,-0.93917,0.00011,3.64704]
[1776535275791,35.44,75812.28,205.6,-0.93917,0.00011,3.64704]
[1776535275942,35.44,75812.28,205.6,-0.93917,0.00011,3.64704]
[1776535276008,35.44,75806.17,205.6,-0.93984,0.00011,3.61547]
[1776535276906,35.48,75799.96,205.6,-0.94035,0.00011,3.59105]
[1776535277913,35.51,75794.86,205.6,-0.94073,0.00011,3.57294]
[1776535278920,35.55,75790.57,205.6,-0.94101,0.00011,3.55948]
[1776535280934,35.62,75790.57,205.6,-0.94062,0.00011,3.57807]
[1776535281942,35.66,75789.28,205.6,-0.94056,0.00011,3.58055]
[1776535283955,35.73,75787.4,205.6,-0.94039,0.00011,3.58868]
[1776535284962,35.77,75785.94,205.6,-0.94036,0.00011,3.58985]
[1776535286976,35.84,75787.25,205.6,-0.93985,0.00011,3.6141]
[1776535287982,35.88,75788.14,205.6,-0.93957,0.00011,3.62725]
[1776535293018,36.07,75787.94,205.6,-0.93871,0.00011,3.66545]
[1776535294025,36.1,75784.6,205.6,-0.93892,0.00011,3.65528]
[1776535294802,36.1,75784.6,205.6,-0.93892,0.00011,3.65528]
[1776535295032,36.13,75778.62,205.6,-0.93942,0.00011,3.63154]
[1776535295195,36.13,75778.62,205.6,-0.93942,0.00011,3.63154]
[1776535295244,36.13,75778.62,205.6,-0.93942,0.00011,3.63154]
[1776535296039,36.17,75776.61,205.6,-0.93944,0.00011,3.63075]
[1776535297636,36.2,75776.44,205.6,-0.93925,0.00011,3.63948]
[1776535297645,36.2,75776.44,205.6,-0.93925,0.00011,3.63948]
[1776535297651,36.2,75776.44,205.6,-0.93925,0.00011,3.63948]
[1776535297689,36.2,75776.44,205.6,-0.93925,0.00011,3.63948]
[1776535298053,36.2,75766.1,205.6,-0.94038,0.00011,3.58601]
[1776535298852,36.2,75766.1,205.6,-0.94038,0.00011,3.58601]
[1776535298948,36.2,75766.1,205.6,-0.94038,0.00011,3.58601]
[1776535299059,36.28,75761.9,205.6,-0.94042,0.00011,3.58385]
[1776535299139,36.28,75761.9,205.6,-0.94042,0.00011,3.58385]
[1776535299662,36.28,75761.9,205.6,-0.94042,0.00011,3.58385]
[1776535300068,36.33,75755.55,205.6,-0.94089,0.00011,3.5615]
[1776535301075,36.37,75754.08,205.6,-0.94082,0.00011,3.56449]
[1776535302025,36.37,75754.08,205.6,-0.94082,0.00011,3.56449]
[1776535302082,36.41,75752.21,205.6,-0.9408,0.00011,3.56538]
[1776535304095,36.5,75749.17,205.6,-0.94069,0.00011,3.5705]
[1776535305103,36.54,75748.2,205.6,-0.94058,0.00011,3.5758]
[1776535307117,36.62,75746.09,205.6,-0.94042,0.00011,3.58317]
[1776535308474,36.62,75746.09,205.6,-0.94042,0.00011,3.58317]
[1776535309131,36.7,75738.44,205.6,-0.94082,0.00011,3.56385]
[1776535311145,36.78,75737.12,205.6,-0.94054,0.00011,3.57713]
[1776535312680,36.78,75737.12,205.6,-0.94054,0.00011,3.57713]
[1776535312762,36.82,75737.02,205.6,-0.94034,0.00011,3.58639]
[1776535315172,36.94,75736.09,205.6,-0.93984,0.00011,3.60986]
[1776535316179,36.98,75739.24,205.6,-0.93931,0.00011,3.63493]
[1776535319201,37.1,75740.31,205.6,-0.93858,0.00011,3.66915]
[1776535322222,37.23,75746.7,205.6,-0.93724,0.00011,3.73192]
[1776535323885,37.23,75746.7,205.6,-0.93724,0.00011,3.73192]
[1776535323984,37.27,75750.55,205.6,-0.93662,0.00011,3.76082]
[1776535324236,37.27,75754.17,205.6,-0.9362,0.00011,3.78034]
[1776535325778,37.27,75754.17,205.6,-0.9362,0.00011,3.78034]
[1776535325853,37.27,75757.83,205.6,-0.93577,0.00011,3.80009]
[1776535326250,37.28,75760.24,205.6,-0.93548,0.00011,3.81337]
[1776535328265,37.28,75763.13,205.6,-0.93513,0.00011,3.82994]
[1776535329272,37.29,75764.1,205.6,-0.935,0.00011,3.83574]
[1776535334308,37.3,75765.1,205.6,-0.93481,0.00011,3.84464]
[1776535335314,37.3,75767.26,205.6,-0.93455,0.00011,3.85662]
[1776535337901,37.31,75767.68,205.6,-0.93449,0.00011,3.85952]
[1776535339274,37.31,75768.68,205.6,-0.93434,0.00011,3.86614]
[1776535339342,37.32,75770.39,205.6,-0.93413,0.00011,3.87576]
[1776535342364,37.33,75768.24,205.6,-0.93433,0.00011,3.86654]
[1776535344378,37.33,75766.08,205.6,-0.93455,0.00011,3.85665]
[1776535345384,37.33,75762.13,205.6,-0.93498,0.00011,3.83679]
[1776535346391,37.34,75760.21,205.6,-0.93518,0.00011,3.82755]
[1776535347981,37.34,75760.21,205.6,-0.93518,0.00011,3.82755]
[1776535348016,37.34,75751.92,205.6,-0.93608,0.00011,3.78543]
[1776535348685,37.34,75751.92,205.6,-0.93608,0.00011,3.78543]
[1776535348786,37.34,75743.21,205.6,-0.93703,0.00011,3.74125]
[1776535349413,37.34,75748.63,205.6,-0.93642,0.00011,3.76968]
[1776535350420,37.35,75755.9,205.6,-0.9356,0.00011,3.80798]
[1776535351426,37.35,75756.73,205.6,-0.9356,0.00011,3.80547]
[1776535353441,37.36,75755.06,205.6,-0.93576,0.00011,3.79837]
[1776535354448,37.36,75751.09,205.6,-0.93618,0.00011,3.77868]
[1776535355455,37.36,75749.94,205.6,-0.93629,0.00011,3.77358]
[1776535356703,37.36,75749.94,205.6,-0.93629,0.00011,3.77358]
[1776535356705,37.37,75748.42,205.6,-0.93644,0.00011,3.76658]
[1776535357468,37.37,75741.22,205.6,-0.93722,0.00011,3.73032]
[1776535358567,37.37,75741.22,205.6,-0.93722,0.00011,3.73032]
[1776535358714,37.37,75741.22,205.6,-0.93722,0.00011,3.73032]
[1776535358939,37.37,75741.22,205.6,-0.93722,0.00011,3.73032]
[1776535359040,37.4,75734.11,205.6,-0.93784,0.00011,3.70087]
[1776535360140,37.46,75723.92,205.6,-0.93865,0.00011,3.66279]
[1776535360490,37.46,75727.0,205.6,-0.93832,0.00011,3.67834]
[1776535361497,37.5,75729.62,205.6,-0.93783,0.00011,3.70113]
[1776535362504,37.54,75731.49,205.6,-0.93743,0.00011,3.71976]
[1776535363511,37.57,75733.04,205.6,-0.93708,0.00011,3.73644]
[1776535364518,37.61,75734.04,205.6,-0.93678,0.00011,3.75002]
[1776535365525,37.61,75732.8,205.6,-0.9369,0.00011,3.74455]
[1776535366532,37.65,75734.44,205.6,-0.93654,0.00011,3.76124]
[1776535369553,37.66,75735.44,205.6,-0.93638,0.00011,3.76875]
[1776535374588,37.68,75735.11,205.6,-0.93633,0.00011,3.77106]
[1776535376202,37.68,75735.37,205.6,-0.93628,0.00011,3.77318]
[1776535376602,37.68,75739.72,205.6,-0.93579,0.00011,3.7962]
[1776535378068,37.69,75751.3,205.6,-0.93448,0.00011,3.85649]
[1776535378616,37.69,75753.32,205.6,-0.93424,0.00011,3.86759]
[1776535382644,37.7,75754.56,205.6,-0.93406,0.00011,3.87615]
[1776535388686,37.71,75755.11,205.6,-0.93394,0.00011,3.88143]
[1776535395736,37.72,75747.54,205.6,-0.93473,0.00011,3.84511]
[1776535396743,37.72,75740.26,205.6,-0.93553,0.00011,3.80818]
[1776535399764,37.73,75739.71,205.6,-0.93555,0.00011,3.80691]
[1776535400523,37.73,75739.71,205.6,-0.93555,0.00011,3.80691]
[1776535401937,37.73,75739.41,205.6,-0.93556,0.00011,3.80641]
[1776535402029,37.73,75738.11,205.6,-0.93571,0.00011,3.79976]
[1776535407820,37.75,75737.54,205.6,-0.9357,0.00011,3.80004]
[1776535410841,37.75,75735.96,205.6,-0.93584,0.00011,3.79358]
[1776535411849,37.76,75736.53,205.6,-0.93588,0.00011,3.78947]
[1776535414720,37.76,75737.13,205.6,-0.93579,0.00011,3.79362]
[1776535414870,37.76,75743.51,205.6,-0.93507,0.00011,3.82683]
[1776535415877,37.76,75750.94,205.6,-0.93423,0.00011,3.86556]
[1776535416884,37.77,75752.49,205.6,-0.93405,0.00011,3.874]
[1776535419905,37.77,75753.82,205.6,-0.93387,0.00011,3.88212]
[1776535420243,37.77,75753.82,205.6,-0.93387,0.00011,3.88212]
[1776535420439,37.77,75753.82,205.6,-0.93387,0.00011,3.88212]
[1776535420911,37.77,75755.53,205.6,-0.93367,0.00011,3.89137]
[1776535428968,37.79,75755.53,205.6,-0.9336,0.00011,3.89443]
[1776535434127,37.79,75755.53,205.6,-0.93357,0.00011,3.89594]
[1776535434139,37.79,75758.23,205.6,-0.93326,0.00011,3.91031]
[1776535435010,37.8,75772.23,205.6,-0.93165,0.00012,3.98371]
[1776535436018,37.8,75780.0,205.6,-0.93074,0.00012,4.02491]
[1776535436955,37.8,75780.0,205.6,-0.93074,0.00012,4.02491]
[1776535437257,37.8,75787.85,205.6,-0.92981,0.00012,4.06682]
[1776535438032,37.8,75792.83,205.6,-0.92922,0.00012,4.09327]
[1776535440046,37.8,75795.1,205.6,-0.92895,0.00012,4.10552]
[1776535442060,37.8,75798.11,205.6,-0.92859,0.00012,4.12168]
[1776535443066,37.8,75802.51,205.6,-0.92806,0.00012,4.14526]
[1776535445081,37.8,75801.56,205.6,-0.92817,0.00012,4.14018]
[1776535450116,37.8,75801.94,205.6,-0.92813,0.00012,4.14217]
[1776535451123,37.8,75797.31,205.6,-0.92868,0.00012,4.11742]
[1776535452130,37.8,75788.84,205.6,-0.92969,0.00012,4.07234]
[1776535454144,37.8,75787.89,205.6,-0.9298,0.00012,4.06743]
[1776535459179,37.8,75788.35,205.6,-0.92973,0.00012,4.0705]
[1776535464214,37.81,75786.23,205.6,-0.92997,0.00012,4.05976]
[1776535465221,37.81,75784.67,205.6,-0.93015,0.00012,4.0515]
[1776535466228,37.81,75778.3,205.6,-0.93089,0.00012,4.01811]
[1776535467234,37.81,75779.73,205.6,-0.93072,0.00012,4.02581]
[1776535468242,37.81,75783.53,205.6,-0.93027,0.00012,4.04604]
[1776535469249,37.81,75786.48,205.6,-0.92992,0.00012,4.06178]
[1776535471262,37.81,75787.86,205.6,-0.92987,0.00012,4.06153]
[1776535475295,37.81,75786.77,205.6,-0.92999,0.00012,4.05618]
[1776535476302,37.81,75784.77,205.6,-0.93022,0.00012,4.04572]
[1776535477309,37.81,75781.62,205.6,-0.93059,0.00012,4.02922]
[1776535478316,37.81,75779.03,205.6,-0.93089,0.00012,4.01573]
[1776535479323,37.81,75782.78,205.6,-0.93045,0.00012,4.03569]
[1776535482344,37.82,75784.13,205.6,-0.93028,0.00012,4.04327]
[1776535487378,37.82,75784.39,205.6,-0.93023,0.00012,4.04535]
[1776535488386,37.82,75787.94,205.6,-0.92981,0.00012,4.06428]
[1776535493420,37.82,75787.37,205.6,-0.92987,0.00012,4.06185]
[1776535496444,37.82,75789.94,205.6,-0.92955,0.00012,4.07583]
[1776535497450,37.82,75795.48,205.6,-0.9289,0.00012,4.10539]
[1776535498457,37.82,75797.78,205.6,-0.92862,0.00012,4.1177]
[1776535500470,37.82,75799.23,205.6,-0.92845,0.00012,4.1255]
[1776535501478,37.82,75796.45,205.6,-0.92878,0.00012,4.11069]
[1776535502485,37.82,75793.2,205.6,-0.92916,0.00012,4.09343]
[1776535504871,37.83,75792.75,205.6,-0.92921,0.00012,4.09111]
[1776535504951,37.83,75789.92,205.6,-0.92955,0.00012,4.07615]
[1776535505505,37.83,75780.49,205.6,-0.93065,0.00012,4.02637]
[1776535506513,37.83,75776.76,205.6,-0.93108,0.00012,4.00691]
[1776535508779,37.83,75776.93,205.6,-0.93106,0.00012,4.00801]
[1776535508790,37.83,75777.21,205.6,-0.93102,0.00012,4.00968]
[1776535509534,37.83,75776.18,205.6,-0.93114,0.00012,4.00446]
[1776535510543,37.83,75770.09,205.6,-0.93184,0.00012,3.97272]
[1776535512084,37.83,75770.09,205.6,-0.93184,0.00012,3.97272]
[1776535512160,37.83,75768.29,205.6,-0.93204,0.00011,3.96356]
[1776535512941,37.83,75768.29,205.6,-0.93204,0.00011,3.96356]
[1776535514756,37.83,75764.62,205.6,-0.93244,0.00011,3.94521]
[1776535515575,37.84,75761.58,205.6,-0.93278,0.00011,3.92967]
[1776535518597,37.84,75760.22,205.6,-0.93292,0.00011,3.92355]
[1776535523632,37.85,75762.79,205.6,-0.93259,0.00011,3.93851]
[1776535524639,37.85,75761.11,205.6,-0.93277,0.00011,3.93007]
[1776535526653,37.85,75759.89,205.6,-0.9329,0.00011,3.92435]
[1776535527660,37.85,75757.8,205.6,-0.93313,0.00011,3.91382]
[1776535528667,37.85,75755.62,205.6,-0.93337,0.00011,3.90285]
[1776535529674,37.85,75758.32,205.6,-0.93305,0.00011,3.9172]
[1776535530680,37.86,75761.05,205.6,-0.93274,0.00011,3.9317]
[1776535533701,37.86,75761.75,205.6,-0.93275,0.00011,3.92858]
[1776535538737,37.87,75762.25,205.6,-0.93266,0.00011,3.93274]
[1776535540751,37.87,75763.8,205.6,-0.93247,0.00011,3.94141]
[1776535541758,37.87,75764.99,205.6,-0.93233,0.00011,3.94789]
[1776535543773,37.87,75769.09,205.6,-0.93185,0.00012,3.96985]
[1776535544780,37.87,75774.32,205.6,-0.93124,0.00012,3.99748]
[1776535549814,37.88,75774.07,205.6,-0.93124,0.00012,3.9972]
[1776535554850,37.88,75773.83,205.6,-0.93125,0.00012,3.99695]
[1776535558878,37.89,75794.8,205.6,-0.92877,0.00012,4.10852]
[1776535559885,37.89,75795.21,205.6,-0.92872,0.00012,4.11072]
[1776535564920,37.89,75795.49,205.6,-0.92868,0.00012,4.11232]
[1776535569954,37.89,75795.97,205.6,-0.92862,0.00012,4.11526]
[1776535574990,37.89,75795.86,205.6,-0.92863,0.00012,4.11475]
[1776535577004,37.89,75793.09,205.6,-0.92896,0.00012,4.10004]
[1776535578011,37.89,75791.5,205.6,-0.92915,0.00012,4.09163]
[1776535581032,37.89,75792.82,205.6,-0.92899,0.00012,4.09878]
[1776535587105,37.89,75793.19,205.6,-0.92894,0.00012,4.10089]
[1776535589090,37.89,75791.11,205.6,-0.92918,0.00012,4.08999]
[1776535591103,37.89,75789.49,205.6,-0.92949,0.00012,4.0737]
[1776535592111,37.89,75782.1,205.6,-0.93036,0.00012,4.03471]
[1776535595132,37.89,75781.45,205.6,-0.93043,0.00012,4.03169]
[1776535600167,37.9,75782.39,205.6,-0.9303,0.00012,4.03731]
[1776535602181,37.9,75783.68,205.6,-0.93014,0.00012,4.04437]
[1776535607217,37.9,75784.81,205.6,-0.93,0.00012,4.05089]
[1776535609231,37.9,75783.23,205.6,-0.93018,0.00012,4.04275]
[1776535610238,37.9,75784.74,205.6,-0.93,0.00012,4.05082]
[1776535615273,37.9,75784.1,205.6,-0.93007,0.00012,4.04795]
[1776535620308,37.9,75790.56,205.6,-0.92929,0.00012,4.08261]
[1776535621316,37.9,75792.21,205.6,-0.9291,0.00012,4.09146]
[1776535626349,37.91,75792.53,205.6,-0.92905,0.00012,4.09336]
[1776535632391,37.91,75792.16,205.6,-0.92909,0.00012,4.09164]
[1776535634406,37.91,75794.17,205.6,-0.92885,0.00012,4.1024]
[1776535639441,37.91,75794.43,205.6,-0.92882,0.00012,4.10391]
[1776535640447,37.91,75791.46,205.6,-0.92917,0.00012,4.08816]
[1776535642462,37.91,75790.09,205.6,-0.92933,0.00012,4.08099]
[1776535645483,37.91,75792.95,205.6,-0.92899,0.00012,4.09636]
[1776535650518,37.91,75794.57,205.6,-0.92879,0.00012,4.10515]
[1776535651525,37.91,75791.65,205.6,-0.92926,0.00012,4.08184]
[1776535652532,37.91,75795.06,205.6,-0.92885,0.00012,4.1]
[1776535658574,37.91,75794.55,205.6,-0.92891,0.00012,4.09747]
[1776535659581,37.91,75793.19,205.6,-0.92907,0.00012,4.09027]
[1776535660588,37.91,75791.77,205.6,-0.92924,0.00012,4.08278]
[1776535663609,37.91,75790.32,205.6,-0.9294,0.00012,4.07527]
[1776535666632,37.91,75783.66,205.6,-0.93018,0.00012,4.04027]
[1776535672674,37.92,75782.96,205.6,-0.93025,0.00012,4.03732]
[1776535677709,37.92,75782.88,205.6,-0.93024,0.00012,4.03753]
[1776535682744,37.92,75784.19,205.6,-0.93007,0.00012,4.04509]
[1776535687779,37.92,75784.41,205.6,-0.93004,0.00012,4.04685]
[1776535691808,37.93,75783.13,205.6,-0.93017,0.00012,4.04057]
[1776535693821,37.93,75784.34,205.6,-0.93003,0.00012,4.04721]
[1776535698857,37.93,75783.97,205.6,-0.93006,0.00012,4.04585]
[1776535702883,37.93,75785.29,205.6,-0.92989,0.00012,4.0533]
[1776535707919,37.93,75786.01,205.6,-0.92979,0.00012,4.05763]
[1776535709698,37.93,75786.01,205.6,-0.92979,0.00012,4.05763]
[1776535711268,37.93,75786.01,205.6,-0.92979,0.00012,4.05782]
[1776535716982,37.94,75786.69,205.6,-0.92982,0.00012,4.05432]
[1776535718996,37.94,75789.08,205.6,-0.92953,0.00012,4.06716]
[1776535720009,37.94,75790.13,205.6,-0.9294,0.00012,4.0728]
[1776535721011,37.94,75796.11,205.6,-0.92869,0.00012,4.1046]
[1776535723025,37.94,75798.12,205.6,-0.92845,0.00012,4.11533]
[1776535726045,37.94,75799.55,205.6,-0.92828,0.00012,4.12296]
[1776535731081,37.94,75801.28,205.6,-0.92807,0.00012,4.13217]
[1776535732088,37.94,75809.26,205.6,-0.92711,0.00012,4.17485]
[1776535733095,37.94,75811.56,205.6,-0.92684,0.00012,4.18712]
[1776535737123,37.94,75814.02,205.6,-0.92655,0.00012,4.19995]
[1776535741676,37.94,75814.6,205.6,-0.92648,0.00012,4.20263]
[1776535742225,37.93,75818.26,205.6,-0.92604,0.00012,4.22225]
[1776535742892,37.93,75818.26,205.6,-0.92604,0.00012,4.22225]
[1776535743265,37.93,75818.26,205.6,-0.92604,0.00012,4.22225]
[1776535743507,37.93,75818.26,205.6,-0.92604,0.00012,4.22225]
[1776535743537,37.93,75828.99,205.6,-0.92473,0.00012,4.28]
[1776535744172,37.93,75830.18,205.6,-0.92458,0.00012,4.28647]
[1776535744929,37.93,75830.18,205.6,-0.92458,0.00012,4.28647]
[1776535745178,37.93,75843.27,205.6,-0.92294,0.00013,4.35775]
[1776535746186,37.93,75843.03,205.6,-0.92298,0.00013,4.35609]
[1776535747343,37.93,75846.38,205.6,-0.92257,0.00013,4.37414]
[1776535748200,37.91,75849.56,205.6,-0.92225,0.00013,4.38793]
[1776535750815,37.9,75849.0,205.6,-0.92241,0.00013,4.38093]
[1776535751223,37.87,75856.03,205.6,-0.92169,0.00013,4.41217]
[1776535752338,37.87,75856.03,205.6,-0.92169,0.00013,4.41217]
[1776535752409,37.86,75863.67,205.6,-0.92072,0.00013,4.4541]
[1776535753237,37.86,75862.5,205.6,-0.92089,0.00013,4.44661]
[1776535754852,37.85,75862.46,205.6,-0.92092,0.00013,4.4454]
[1776535754883,37.85,75862.46,205.6,-0.92092,0.00013,4.4454]
[1776535754991,37.85,75862.46,205.6,-0.92092,0.00013,4.4454]
[1776535755028,37.85,75862.46,205.6,-0.92093,0.00013,4.44492]
[1776535756144,37.85,75862.46,205.6,-0.92093,0.00013,4.44492]
[1776535756258,37.85,75859.98,205.6,-0.92126,0.00013,4.43068]
[1776535757264,37.85,75858.43,205.6,-0.92147,0.00013,4.42164]
[1776535760286,37.84,75859.87,205.6,-0.92132,0.00013,4.42828]
[1776535761293,37.84,75853.65,205.6,-0.92213,0.00013,4.39341]
[1776535762300,37.84,75849.12,205.6,-0.92271,0.00013,4.36802]
[1776535763307,37.84,75844.89,205.6,-0.92326,0.00013,4.34439]
[1776535764592,37.84,75847.95,205.6,-0.92289,0.00013,4.36051]
[1776535770356,37.83,75847.27,205.6,-0.92301,0.00013,4.35501]
[1776535776399,37.82,75847.86,205.6,-0.92311,0.00013,4.34823]
[1776535777406,37.82,75852.2,205.6,-0.92257,0.00013,4.3718]
[1776535778413,37.82,75855.21,205.6,-0.92219,0.00013,4.38808]
[1776535779420,37.81,75856.51,205.6,-0.92203,0.00013,4.3949]
[1776535781434,37.81,75864.71,205.6,-0.921,0.00013,4.43956]
[1776535783448,37.81,75865.62,205.6,-0.9209,0.00013,4.44375]
[1776535787475,37.8,75866.65,205.6,-0.92081,0.00013,4.44759]
[1776535789496,37.8,75868.8,205.6,-0.92056,0.00013,4.4586]
[1776535794531,37.78,75868.41,205.6,-0.92068,0.00013,4.45348]
[1776535796545,37.78,75863.71,205.6,-0.92131,0.00013,4.42637]
[1776535801580,37.77,75863.42,205.6,-0.9214,0.00013,4.42251]
[1776535806615,37.76,75864.94,205.6,-0.92125,0.00013,4.42874]
[1776535810643,37.75,75859.47,205.6,-0.922,0.00013,4.39656]
[1776535811650,37.75,75855.2,205.6,-0.92255,0.00013,4.37254]
[1776535812662,37.75,75854.12,205.6,-0.9227,0.00013,4.3662]
[1776535818699,37.74,75853.86,205.6,-0.92278,0.00013,4.36264]
[1776535827664,37.73,75853.71,205.6,-0.92283,0.00013,4.36041]
[1776535826755,37.73,75850.69,205.6,-0.92325,0.00013,4.34237]
[1776535827762,37.73,75844.7,205.6,-0.92401,0.00013,4.30912]
[1776535828769,37.73,75845.99,205.6,-0.92386,0.00013,4.31593]
[1776535836241,37.72,75845.85,205.6,-0.92403,0.00013,4.30605]
[1776535837834,37.72,75843.7,205.6,-0.92433,0.00013,4.29293]
[1776535838841,37.71,75842.39,205.6,-0.9245,0.00013,4.28551]
[1776535840299,37.71,75842.39,205.6,-0.9245,0.00013,4.28551]
[1776535845890,37.71,75842.26,205.6,-0.92455,0.00013,4.2832]
[1776535857194,37.7,75842.11,205.6,-0.92458,0.00013,4.28172]
[1776535857437,37.7,75842.11,205.6,-0.92458,0.00013,4.28172]
[1776535858985,37.7,75839.43,205.6,-0.92497,0.00012,4.26491]
[1776535859993,37.7,75834.03,205.6,-0.92564,0.00012,4.23527]
[1776535865028,37.69,75833.51,205.6,-0.92572,0.00012,4.23175]
[1776535870062,37.69,75832.92,205.6,-0.92581,0.00012,4.22789]
[1776535876105,37.68,75831.45,205.6,-0.92606,0.00012,4.21717]
[1776535877112,37.68,75830.46,205.6,-0.92618,0.00012,4.2117]
[1776535882148,37.68,75830.28,205.6,-0.92621,0.00012,4.21028]
[1776535888190,37.67,75828.1,205.6,-0.92649,0.00012,4.19798]
[1776535893225,37.67,75827.93,205.6,-0.92664,0.00012,4.18886]
[1776535895239,37.67,75825.32,205.6,-0.92697,0.00012,4.17463]
[1776535896245,37.67,75832.37,205.6,-0.9261,0.00012,4.21282]
[1776535902288,37.67,75832.25,205.6,-0.92612,0.00012,4.2117]
[1776535908331,37.67,75832.22,205.6,-0.92614,0.00012,4.21112]
[1776535912358,37.67,75830.87,205.6,-0.92631,0.00012,4.20352]
[1776535919407,37.67,75830.88,205.6,-0.92632,0.00012,4.20319]
[1776535921420,37.66,75833.11,205.6,-0.92605,0.00012,4.2152]
[1776535922428,37.66,75834.46,205.6,-0.92588,0.00012,4.22247]
[1776535927463,37.66,75834.07,205.6,-0.92594,0.00012,4.21992]
[1776535932498,37.66,75834.07,205.6,-0.92595,0.00012,4.21951]
[1776535937532,37.66,75834.63,205.6,-0.92589,0.00012,4.22214]
[1776535942569,37.66,75836.38,205.6,-0.92568,0.00012,4.23124]
[1776535948612,37.66,75836.1,205.6,-0.92573,0.00012,4.22913]
[1776535951024,37.65,75835.8,205.6,-0.92577,0.00012,4.2273]
[1776535955203,37.65,75835.04,205.6,-0.926,0.00012,4.21485]
[1776535960717,37.65,75835.14,205.6,-0.926,0.00012,4.21485]
[1776535965419,37.65,75835.14,205.6,-0.92601,0.00012,4.21453]
[1776535971795,37.65,75842.42,205.6,-0.92511,0.00012,4.25366]
[1776535972564,37.65,75842.42,205.6,-0.92511,0.00012,4.25366]
[1776535974720,37.65,75842.26,205.6,-0.92514,0.00012,4.25249]
[1776535980079,37.64,75842.53,205.6,-0.92512,0.00012,4.25323]
[1776535981865,37.64,75844.76,205.6,-0.92486,0.00013,4.26497]
[1776535982872,37.64,75846.45,205.6,-0.92465,0.00013,4.27406]
[1776535989921,37.63,75845.77,205.6,-0.92476,0.00013,4.26909]
[1776535992942,37.63,75848.53,205.6,-0.92443,0.00013,4.28369]
[1776535996970,37.63,75849.49,205.6,-0.92432,0.00013,4.28817]
[1776536000997,37.63,75841.68,205.6,-0.92532,0.00012,4.24459]
[1776536002005,37.62,75837.03,205.6,-0.9259,0.00012,4.21909]
[1776536009054,37.62,75836.49,205.6,-0.92599,0.00012,4.21546]
[1776536013083,37.62,75835.24,205.6,-0.92627,0.00012,4.20036]
[1776536019126,37.62,75833.64,205.6,-0.92648,0.00012,4.19122]
[1776536020133,37.62,75832.65,205.6,-0.9266,0.00012,4.18578]
[1776536022146,37.62,75831.4,205.6,-0.92676,0.00012,4.1789]
[1776536027181,37.62,75831.14,205.6,-0.9268,0.00012,4.17728]
[1776536032302,37.62,75830.94,205.6,-0.92682,0.00012,4.17608]
[1776536034231,37.62,75828.15,205.6,-0.92717,0.00012,4.16083]
[1776536035238,37.62,75823.2,205.6,-0.92777,0.00012,4.13409]
[1776536037252,37.62,75822.32,205.6,-0.92788,0.00012,4.12941]
[1776536043293,37.62,75822.46,205.6,-0.92786,0.00012,4.13037]
[1776536048328,37.62,75821.76,205.6,-0.92794,0.00012,4.12676]
[1776536054371,37.62,75822.13,205.6,-0.92789,0.00012,4.12895]
[1776536058398,37.62,75823.3,205.6,-0.92774,0.00012,4.13536]
[1776536061420,37.62,75829.35,205.6,-0.927,0.00012,4.16808]
[1776536063434,37.62,75830.72,205.6,-0.92684,0.00012,4.17543]
[1776536064441,37.62,75832.36,205.6,-0.92664,0.00012,4.18428]
[1776536066455,37.62,75835.83,205.6,-0.92621,0.00012,4.20301]
[1776536067461,37.62,75837.04,205.6,-0.92606,0.00012,4.2095]
[1776536070483,37.62,75835.67,205.6,-0.92624,0.00012,4.20176]
[1776536075518,37.61,75835.11,205.6,-0.92644,0.00012,4.19043]
[1776536080628,37.61,75835.48,205.6,-0.9264,0.00012,4.19212]
[1776536082642,37.61,75834.14,205.6,-0.92657,0.00012,4.18472]
[1776536084656,37.61,75831.08,205.6,-0.92695,0.00012,4.16802]
[1776536089691,37.61,75831.18,205.6,-0.92694,0.00012,4.16841]
[1776536094725,37.61,75830.47,205.6,-0.92703,0.00012,4.16444]
[1776536095734,37.61,75829.47,205.6,-0.92715,0.00012,4.15901]
[1776536104796,37.61,75823.46,205.6,-0.92789,0.00012,4.12648]
[1776536105803,37.61,75819.71,205.6,-0.92835,0.00012,4.1063]
[1776536109831,37.61,75819.1,205.6,-0.92841,0.00012,4.10325]
[1776536110838,37.61,75817.9,205.6,-0.92856,0.00012,4.09687]
[1776536115873,37.61,75818.08,205.6,-0.92853,0.00012,4.09829]
[1776536117179,37.61,75818.37,205.6,-0.92849,0.00012,4.09992]
[1776536118206,37.61,75818.26,205.6,-0.9285,0.00012,4.0994]
[1776536123928,37.62,75819.76,205.6,-0.92831,0.00012,4.10788]
[1776536127372,37.62,75820.34,205.6,-0.92824,0.00012,4.11117]
[1776536132431,37.62,75820.31,205.6,-0.92824,0.00012,4.11111]
[1776536137839,37.62,75819.49,205.6,-0.92845,0.00012,4.0992]
[1776536137895,37.62,75810.97,205.6,-0.92948,0.00012,4.05342]
[1776536138312,37.62,75810.97,205.6,-0.92948,0.00012,4.05342]
[1776536138316,37.62,75804.79,205.6,-0.93021,0.00012,4.02051]
[1776536139037,37.62,75801.39,205.6,-0.93062,0.00012,4.00247]
[1776536141410,37.62,75800.62,205.6,-0.93071,0.00012,3.99841]
[1776536141426,37.62,75800.33,205.6,-0.93074,0.00012,3.99691]
[1776536142432,37.62,75800.33,205.6,-0.93074,0.00012,3.99691]
[1776536142478,37.62,75797.86,205.6,-0.93103,0.00012,3.98407]
[1776536143065,37.62,75789.66,205.6,-0.93198,0.00012,3.9409]
[1776536144072,37.62,75785.93,205.6,-0.93241,0.00012,3.92144]
[1776536147093,37.62,75784.93,205.6,-0.93252,0.00012,3.91667]
[1776536152290,37.63,75784.44,205.6,-0.93256,0.00012,3.91494]
[1776536157163,37.63,75785.36,205.6,-0.93243,0.00012,3.92062]
[1776536158169,37.63,75786.22,205.6,-0.93232,0.00012,3.92547]
[1776536163208,37.64,75786.22,205.6,-0.93229,0.00012,3.92712]
[1776536165474,37.64,75785.79,205.6,-0.93233,0.00012,3.92519]
[1776536168341,37.64,75785.93,205.6,-0.93229,0.00012,3.9269]
[1776536169251,37.64,75787.47,205.6,-0.93211,0.00012,3.93524]
[1776536172272,37.65,75783.37,205.6,-0.93257,0.00012,3.9141]
[1776536173280,37.65,75781.52,205.6,-0.93278,0.00012,3.90458]
[1776536175294,37.65,75776.17,205.6,-0.93339,0.00011,3.87702]
[1776536181336,37.66,75775.56,205.6,-0.93342,0.00011,3.87569]
[1776536187378,37.67,75775.49,205.6,-0.93337,0.00011,3.87774]
[1776536195434,37.68,75776.31,205.6,-0.93333,0.00011,3.87749]
[1776536196441,37.68,75779.09,205.6,-0.933,0.00011,3.89236]
[1776536201476,37.69,75777.86,205.6,-0.9331,0.00011,3.88785]
[1776536206511,37.7,75779.03,205.6,-0.93293,0.00011,3.89549]
[1776536216581,37.71,75778.85,205.6,-0.93287,0.00011,3.89831]
[1776536221616,37.72,75778.82,205.6,-0.93283,0.00011,3.90003]
[1776536227658,37.73,75779.55,205.6,-0.9327,0.00012,3.90605]
[1776536232693,37.74,75779.55,205.6,-0.93266,0.00012,3.90786]
[1776536235714,37.74,75778.5,205.6,-0.93275,0.00012,3.90347]
[1776536237728,37.75,75777.08,205.6,-0.9329,0.00011,3.89681]
[1776536240749,37.75,75775.89,205.6,-0.93301,0.00011,3.89175]
[1776536245784,37.76,75774.93,205.6,-0.93308,0.00011,3.88868]
[1776536247798,37.76,75768.01,205.6,-0.93385,0.00011,3.85357]
[1776536252833,37.77,75767.45,205.6,-0.93398,0.00011,3.84514]
[1776536253840,37.77,75766.13,205.6,-0.93412,0.00011,3.83875]
[1776536256861,37.78,75765.06,205.6,-0.93422,0.00011,3.83456]
[1776536257543,37.78,75765.06,205.6,-0.93422,0.00011,3.83456]
[1776536257555,37.78,75765.06,205.6,-0.93422,0.00011,3.83456]
[1776536257970,37.78,75765.06,205.6,-0.93422,0.00011,3.83456]
[1776536258135,37.78,75765.1,205.6,-0.93419,0.00011,3.83565]
[1776536258454,37.78,75765.1,205.6,-0.93419,0.00011,3.83565]
[1776536258875,37.78,75757.45,205.6,-0.93505,0.00011,3.7963]
[1776536259881,37.78,75754.42,205.6,-0.93538,0.00011,3.78122]
[1776536261896,37.79,75753.81,205.6,-0.93543,0.00011,3.77914]
[1776536266934,37.8,75751.18,205.6,-0.93566,0.00011,3.76835]
[1776536267941,37.8,75750.16,205.6,-0.93576,0.00011,3.76368]
[1776536268948,37.81,75745.21,205.6,-0.9363,0.00011,3.73902]
[1776536270962,37.83,75743.97,205.6,-0.93629,0.00011,3.73918]
[1776536271583,37.83,75743.97,205.6,-0.93629,0.00011,3.73918]
[1776536271969,37.84,75740.82,205.6,-0.93663,0.00011,3.72379]
[1776536272976,37.84,75738.28,205.6,-0.93689,0.00011,3.71153]
[1776536274990,37.84,75739.57,205.6,-0.93672,0.00011,3.71931]
[1776536280025,37.86,75738.56,205.6,-0.93675,0.00011,3.71798]
[1776536281032,37.86,75737.39,205.6,-0.93686,0.00011,3.71269]
[1776536283046,37.89,75740.47,205.6,-0.93637,0.00011,3.73529]
[1776536288156,37.9,75740.06,205.6,-0.93637,0.00011,3.73563]
[1776536288741,37.91,75740.1,205.6,-0.93635,0.00011,3.73644]
[1776536289122,37.91,75740.1,205.6,-0.93635,0.00011,3.73644]
[1776536289088,37.91,75684.5,205.6,-0.94222,0.0001,3.46151]
[1776536289300,37.91,75684.5,205.6,-0.94222,0.0001,3.46151]
[1776536289311,37.91,75684.5,205.6,-0.94222,0.0001,3.46151]
[1776536289500,37.91,75684.5,205.6,-0.94222,0.0001,3.46151]
[1776536290113,37.91,75684.5,205.6,-0.94222,0.0001,3.46151]
[1776536290096,37.91,75665.83,205.6,-0.9441,0.0001,3.37173]
[1776536290932,37.91,75665.83,205.6,-0.9441,0.0001,3.37173]
[1776536291103,37.91,75675.12,205.6,-0.94316,0.0001,3.41685]
[1776536292110,37.91,75697.18,205.6,-0.9409,0.0001,3.52409]
[1776536292306,37.91,75697.18,205.6,-0.9409,0.0001,3.52409]
[1776536293118,37.91,75704.38,205.6,-0.94015,0.0001,3.55947]
[1776536293393,37.91,75704.38,205.6,-0.94015,0.0001,3.55947]
[1776536294125,37.91,75705.45,205.6,-0.94004,0.0001,3.56469]
[1776536295824,37.91,75706.41,205.6,-0.93994,0.00011,3.56937]
[1776536295838,37.91,75706.41,205.6,-0.93994,0.00011,3.56937]
[1776536296139,37.91,75707.37,205.6,-0.93984,0.00011,3.57404]
[1776536299160,37.91,75704.98,205.6,-0.94009,0.0001,3.56202]
[1776536302762,37.91,75700.96,205.6,-0.94052,0.0001,3.54207]
[1776536303188,37.91,75699.37,205.6,-0.94068,0.0001,3.53424]
[1776536304194,37.91,75694.35,205.6,-0.94118,0.0001,3.51078]
[1776536305794,37.91,75694.35,205.6,-0.94118,0.0001,3.51078]
[1776536305858,37.92,75692.16,205.6,-0.94139,0.0001,3.50106]
[1776536307544,37.93,75677.86,205.6,-0.9428,0.0001,3.43366]
[1776536308640,37.93,75672.49,205.6,-0.94332,0.0001,3.40888]
[1776536309230,37.94,75671.56,205.6,-0.94339,0.0001,3.40573]
[1776536311244,37.95,75672.24,205.6,-0.94337,0.0001,3.40432]
[1776536313258,37.96,75671.09,205.6,-0.94343,0.0001,3.40143]
[1776536316279,37.98,75677.12,205.6,-0.94274,0.0001,3.43435]
[1776536317286,37.98,75680.15,205.6,-0.94241,0.0001,3.45023]
[1776536318293,37.99,75681.58,205.6,-0.94224,0.0001,3.45838]
[1776536321314,38.01,75682.48,205.6,-0.94207,0.0001,3.46639]
[1776536325707,38.03,75688.19,205.6,-0.94138,0.0001,3.49893]
[1776536328724,38.04,75689.34,205.6,-0.94119,0.0001,3.50798]
[1776536333404,38.07,75692.96,205.6,-0.94069,0.0001,3.53133]
[1776536334411,38.07,75695.1,205.6,-0.94045,0.0001,3.5429]
[1776536336425,38.12,75698.09,205.6,-0.93988,0.0001,3.5694]
[1776536337431,38.17,75699.46,205.6,-0.93952,0.0001,3.58643]
[1776536340452,38.3,75702.1,205.6,-0.93861,0.00011,3.62872]
[1776536342466,38.38,75703.09,205.6,-0.93811,0.00011,3.65175]
[1776536343474,38.42,75705.02,205.6,-0.93771,0.00011,3.67006]
[1776536344482,38.42,75709.02,205.6,-0.93726,0.00011,3.69075]
[1776536345489,38.42,75714.16,205.6,-0.93669,0.00011,3.71716]
[1776536346915,38.43,75724.5,205.6,-0.93555,0.00011,3.76971]
[1776536347503,38.43,75726.08,205.6,-0.93536,0.00011,3.77836]
[1776536349517,38.44,75731.04,205.6,-0.93479,0.00011,3.80473]
[1776536352539,38.44,75725.97,205.6,-0.9353,0.00011,3.78107]
[1776536355559,38.45,75722.67,205.6,-0.93562,0.00011,3.76651]
[1776536356566,38.46,75715.75,205.6,-0.93636,0.00011,3.73255]
[1776536361601,38.47,75715.48,205.6,-0.9363,0.00011,3.73497]
[1776536366636,38.49,75713.69,205.6,-0.93642,0.00011,3.72976]
[1776536368650,38.5,75707.12,205.6,-0.93709,0.00011,3.69857]
[1776536369658,38.5,75699.76,205.6,-0.93786,0.00011,3.66294]
[1776536370665,38.54,75698.2,205.6,-0.93784,0.00011,3.66372]
[1776536373685,38.58,75693.53,205.6,-0.93823,0.00011,3.64343]
[1776536374693,38.62,75696.83,205.6,-0.93769,0.00011,3.66832]
[1776536375700,38.62,75698.29,205.6,-0.93752,0.00011,3.67634]
[1776536379728,38.64,75696.8,205.6,-0.93761,0.00011,3.67225]
[1776536380735,38.67,75693.04,205.6,-0.93783,0.00011,3.66185]
[1776536381742,38.71,75691.75,205.6,-0.93779,0.00011,3.66372]
[1776536383756,38.78,75684.8,205.6,-0.93817,0.00011,3.64584]
[1776536384763,38.79,75680.57,205.6,-0.93859,0.0001,3.62604]
[1776536385770,38.82,75679.71,205.6,-0.9385,0.0001,3.63051]
[1776536386399,38.82,75679.71,205.6,-0.9385,0.0001,3.63051]
[1776536387019,38.86,75673.41,205.6,-0.93897,0.0001,3.60843]
[1776536387892,38.9,75665.68,205.6,-0.93958,0.0001,3.57987]
[1776536388793,38.94,75665.36,205.6,-0.93941,0.0001,3.58757]
[1776536389404,38.94,75665.36,205.6,-0.93941,0.0001,3.58757]
[1776536389629,38.94,75665.36,205.6,-0.93941,0.0001,3.58757]
[1776536390085,38.98,75657.22,205.6,-0.94005,0.0001,3.55748]
[1776536390440,38.98,75657.22,205.6,-0.94005,0.0001,3.55748]
[1776536390807,38.99,75651.31,205.6,-0.94063,0.0001,3.53016]
[1776536391814,38.99,75650.16,205.6,-0.94073,0.0001,3.52568]
[1776536392821,39.0,75651.23,205.6,-0.9406,0.0001,3.5318]
[1776536393454,39.0,75651.23,205.6,-0.9406,0.0001,3.5318]
[1776536393471,39.0,75651.23,205.6,-0.9406,0.0001,3.5318]
[1776536393828,39.0,75645.1,205.6,-0.94119,0.0001,3.5036]
[1776536394836,39.05,75639.99,205.6,-0.94148,0.0001,3.48974]
[1776536395680,39.05,75639.99,205.6,-0.94148,0.0001,3.48974]
[1776536395842,39.1,75641.3,205.6,-0.94113,0.0001,3.50651]
[1776536396850,39.14,75652.5,205.6,-0.93977,0.0001,3.57015]
[1776536397857,39.15,75654.0,205.6,-0.9396,0.0001,3.57827]
[1776536398864,39.15,75653.13,205.6,-0.93967,0.0001,3.57502]
[1776536399737,39.15,75653.13,205.6,-0.93967,0.0001,3.57502]
[1776536399871,39.15,75651.05,205.6,-0.93986,0.0001,3.56599]
[1776536400877,39.16,75649.35,205.6,-0.94001,0.0001,3.5588]
[1776536401888,39.16,75650.21,205.6,-0.93991,0.0001,3.56387]
[1776536402895,39.17,75651.22,205.6,-0.93978,0.0001,3.56964]
[1776536403353,39.17,75651.22,205.6,-0.93978,0.0001,3.56964]
[1776536403902,39.17,75654.81,205.6,-0.93939,0.0001,3.58777]
[1776536404909,39.18,75656.97,205.6,-0.93915,0.0001,3.59905]
[1776536405704,39.18,75656.97,205.6,-0.93915,0.0001,3.59905]
[1776536405939,39.18,75656.97,205.6,-0.93915,0.0001,3.59905]
[1776536406923,39.18,75669.09,205.6,-0.93786,0.0001,3.65936]
[1776536408163,39.19,75683.91,205.6,-0.93628,0.00011,3.73246]
[1776536408981,39.19,75683.91,205.6,-0.93628,0.00011,3.73246]
[1776536409042,39.19,75685.85,205.6,-0.93605,0.00011,3.74266]
[1776536410087,39.19,75685.85,205.6,-0.93605,0.00011,3.74266]
[1776536410195,39.19,75685.85,205.6,-0.93605,0.00011,3.74266]
[1776536410209,39.19,75685.85,205.6,-0.93605,0.00011,3.74266]
[1776536410147,39.19,75699.18,205.6,-0.9346,0.00011,3.80915]
[1776536410951,39.2,75700.19,205.6,-0.93448,0.00011,3.81472]
[1776536414979,39.21,75694.5,205.6,-0.93505,0.00011,3.78874]
[1776536415986,39.21,75691.67,205.6,-0.93534,0.00011,3.77535]
[1776536420016,39.22,75690.72,205.6,-0.93539,0.00011,3.77312]
[1776536424472,39.23,75689.86,205.6,-0.93543,0.00011,3.77132]
[1776536424901,39.23,75689.86,205.6,-0.93543,0.00011,3.77132]
[1776536425049,39.23,75680.52,205.6,-0.93641,0.00011,3.72604]
[1776536426057,39.24,75662.15,205.6,-0.93833,0.0001,3.63734]
[1776536427130,39.24,75660.79,205.6,-0.93845,0.0001,3.63146]
[1776536428070,39.24,75662.36,205.6,-0.93827,0.0001,3.63986]
[1776536429078,39.25,75663.37,205.6,-0.93815,0.0001,3.64556]
[1776536431094,39.25,75661.22,205.6,-0.93846,0.0001,3.62924]
[1776536432856,39.26,75660.76,205.6,-0.93849,0.0001,3.62782]
[1776536433108,39.26,75662.11,205.6,-0.93833,0.0001,3.63515]
[1776536434115,39.26,75660.74,205.6,-0.93845,0.0001,3.62937]
[1776536436128,39.27,75659.38,205.6,-0.93856,0.0001,3.62446]
[1776536439150,39.28,75651.13,205.6,-0.93935,0.0001,3.58735]
[1776536440157,39.29,75649.07,205.6,-0.93955,0.0001,3.57833]
[1776536441185,39.29,75649.07,205.6,-0.93955,0.0001,3.57833]
[1776536441277,39.29,75648.37,205.6,-0.93958,0.0001,3.57679]
[1776536442171,39.29,75642.35,205.6,-0.94019,0.0001,3.54811]
[1776536444185,39.3,75640.57,205.6,-0.94033,0.0001,3.54152]
[1776536446199,39.39,75641.69,205.6,-0.93981,0.0001,3.56582]
[1776536449220,39.4,75640.52,205.6,-0.93987,0.0001,3.56304]
[1776536452956,39.41,75640.55,205.6,-0.9398,0.0001,3.56597]
[1776536453251,39.42,75644.64,205.6,-0.93937,0.0001,3.58638]
[1776536455300,39.43,75640.84,205.6,-0.93971,0.0001,3.57049]
[1776536456159,39.43,75640.84,205.6,-0.93971,0.0001,3.57049]
[1776536456319,39.43,75637.36,205.6,-0.94005,0.0001,3.55438]
[1776536457316,39.43,75639.98,205.6,-0.93977,0.0001,3.56726]
[1776536462351,39.44,75642.86,205.6,-0.93944,0.0001,3.58306]
[1776536463406,39.44,75642.86,205.6,-0.93944,0.0001,3.58306]
[1776536463474,39.44,75643.97,205.6,-0.93932,0.0001,3.58874]
[1776536464365,39.45,75647.6,205.6,-0.93894,0.0001,3.60646]
[1776536465372,39.45,75649.21,205.6,-0.93876,0.0001,3.61451]
[1776536466379,39.45,75650.92,205.6,-0.93858,0.0001,3.62304]
[1776536467918,39.45,75659.99,205.6,-0.93763,0.0001,3.667]
[1776536468393,39.45,75661.11,205.6,-0.93751,0.0001,3.67266]
[1776536469400,39.45,75663.37,205.6,-0.93727,0.0001,3.68384]
[1776536470407,39.45,75662.56,205.6,-0.93735,0.0001,3.68016]
[1776536472421,39.46,75663.35,205.6,-0.93725,0.0001,3.68446]
[1776536474641,39.46,75667.83,205.6,-0.93677,0.00011,3.70664]
[1776536475442,39.46,75670.27,205.6,-0.93651,0.00011,3.71869]
[1776536477138,39.46,75670.27,205.6,-0.93651,0.00011,3.71869]
[1776536477456,39.46,75673.48,205.6,-0.93617,0.00011,3.73468]
[1776536478404,39.46,75673.48,205.6,-0.93617,0.00011,3.73468]
[1776536478463,39.46,75678.33,205.6,-0.93565,0.00011,3.75852]
[1776536479803,39.46,75678.33,205.6,-0.93565,0.00011,3.75852]
[1776536480084,39.46,75686.55,205.6,-0.93476,0.00011,3.79898]
[1776536481140,39.46,75699.3,205.6,-0.93337,0.00011,3.86208]
[1776536481484,39.46,75710.41,205.6,-0.93215,0.00011,3.91722]
[1776536482491,39.46,75710.26,205.6,-0.93217,0.00011,3.91633]
[1776536483823,39.46,75710.26,205.6,-0.93217,0.00011,3.91633]
[1776536483893,39.46,75708.78,205.6,-0.93234,0.00011,3.90879]
[1776536485512,39.46,75710.28,205.6,-0.93218,0.00011,3.91605]
[1776536486519,39.46,75712.76,205.6,-0.93191,0.00011,3.92835]
[1776536490547,39.46,75714.08,205.6,-0.93174,0.00011,3.93585]
[1776536494574,39.47,75719.93,205.6,-0.93118,0.00011,3.95883]
[1776536495581,39.47,75724.24,205.6,-0.93068,0.00011,3.98087]
[1776536497596,39.47,75726.72,205.6,-0.93039,0.00011,3.99393]
[1776536502631,39.48,75726.25,205.6,-0.93042,0.00011,3.99276]
[1776536508673,39.48,75725.25,205.6,-0.9305,0.00011,3.98913]
[1776536510687,39.49,75723.87,205.6,-0.93064,0.00011,3.98266]
[1776536512701,39.49,75722.66,205.6,-0.93077,0.00011,3.97706]
[1776536513708,39.49,75720.66,205.6,-0.93099,0.00011,3.96724]
[1776536514715,39.49,75718.39,205.6,-0.93124,0.00011,3.95608]
[1776536515723,39.49,75717.0,205.6,-0.93138,0.00011,3.94938]
[1776536517736,39.49,75715.54,205.6,-0.93153,0.00011,3.94266]
[1776536521764,39.5,75706.82,205.6,-0.93248,0.00011,3.90026]
[1776536522771,39.5,75704.87,205.6,-0.93268,0.00011,3.89091]
[1776536525793,39.51,75706.19,205.6,-0.93251,0.00011,3.89866]
[1776536526800,39.51,75704.38,205.6,-0.9327,0.00011,3.89001]
[1776536527777,39.51,75704.38,205.6,-0.9327,0.00011,3.89001]
[1776536528006,39.51,75699.63,205.6,-0.93322,0.00011,3.86676]
[1776536528817,39.51,75690.42,205.6,-0.93421,0.00011,3.82158]
[1776536529824,39.51,75689.49,205.6,-0.93431,0.00011,3.81699]
[1776536531805,39.51,75689.31,205.6,-0.93433,0.00011,3.8161]
[1776536535865,39.52,75688.16,205.6,-0.9344,0.00011,3.81292]
[1776536536873,39.53,75681.25,205.6,-0.93514,0.00011,3.77946]
[1776536537880,39.53,75678.42,205.6,-0.93543,0.00011,3.76616]
[1776536538887,39.53,75680.78,205.6,-0.93516,0.00011,3.77829]
[1776536540901,39.54,75684.46,205.6,-0.93474,0.00011,3.79746]
[1776536545936,39.55,75684.99,205.6,-0.93463,0.00011,3.80268]
[1776536550971,39.56,75686.28,205.6,-0.93443,0.00011,3.8116]
[1776536556012,39.57,75684.45,205.6,-0.93469,0.00011,3.79744]
[1776536557015,39.57,75682.97,205.6,-0.93484,0.00011,3.79069]
[1776536558022,39.58,75682.04,205.6,-0.93493,0.00011,3.78666]
[1776536562049,39.58,75679.79,205.6,-0.93512,0.00011,3.77776]
[1776536565070,39.59,75681.46,205.6,-0.93491,0.00011,3.78758]
[1776536567085,39.6,75680.5,205.6,-0.93498,0.00011,3.78395]
[1776536572120,39.61,75681.24,205.6,-0.93485,0.00011,3.79022]
[1776536578161,39.62,75680.46,205.6,-0.93486,0.00011,3.78952]
[1776536582190,39.63,75678.47,205.6,-0.93503,0.00011,3.78185]
[1776536584204,39.64,75679.8,205.6,-0.93486,0.00011,3.78941]
[1776536587225,39.64,75682.5,205.6,-0.93454,0.00011,3.80421]
[1776536590246,39.65,75683.65,205.6,-0.93438,0.00011,3.81136]
[1776536595283,39.66,75683.72,205.6,-0.93432,0.00011,3.81411]
[1776536599311,39.67,75684.94,205.6,-0.93415,0.00011,3.82201]
[1776536604346,39.68,75685.44,205.6,-0.93404,0.00011,3.82678]
[1776536609380,39.69,75684.41,205.6,-0.93409,0.00011,3.82447]
[1776536611395,39.7,75682.21,205.6,-0.93443,0.00011,3.80687]
[1776536612402,39.7,75683.32,205.6,-0.9343,0.00011,3.81281]
[1776536618444,39.71,75682.02,205.6,-0.93437,0.00011,3.80927]
[1776536624486,39.73,75683.29,205.6,-0.93417,0.00011,3.81836]
[1776536629521,39.74,75682.99,205.6,-0.93415,0.00011,3.8192]
[1776536630528,39.74,75681.99,205.6,-0.93425,0.00011,3.81475]
[1776536631535,39.74,75681.1,205.6,-0.93434,0.00011,3.81086]
[1776536639591,39.76,75681.97,205.6,-0.93416,0.00011,3.81887]
[1776536643619,39.77,75685.46,205.6,-0.93374,0.00011,3.83784]
[1776536644732,39.77,75699.29,205.6,-0.93222,0.00011,3.90664]
[1776536645633,39.77,75705.83,205.6,-0.93149,0.00011,3.93952]
[1776536648657,39.77,75704.9,205.6,-0.93157,0.00011,3.93569]
[1776536649665,39.77,75707.96,205.6,-0.93122,0.00011,3.95125]
[1776536650672,39.77,75709.31,205.6,-0.93107,0.00011,3.95825]
[1776536651678,39.78,75711.12,205.6,-0.93086,0.00011,3.96755]
[1776536654700,39.78,75710.2,205.6,-0.93095,0.00011,3.96361]
[1776536657721,39.78,75711.4,205.6,-0.9308,0.00011,3.9703]
[1776536662756,39.79,75711.64,205.6,-0.93074,0.00011,3.97261]
[1776536667791,39.79,75711.52,205.6,-0.93073,0.00011,3.97308]
[1776536668798,39.79,75719.8,205.6,-0.9298,0.00011,4.0149]
[1776536669805,39.79,75721.18,205.6,-0.92964,0.00011,4.02201]
[1776536676855,39.8,75721.38,205.6,-0.92973,0.00011,4.01551]
[1776536677862,39.8,75716.79,205.6,-0.93025,0.00011,3.99247]
[1776536678869,39.8,75709.5,205.6,-0.93106,0.00011,3.95612]
[1776536680883,39.8,75707.75,205.6,-0.93124,0.00011,3.94786]
[1776536681890,39.8,75705.19,205.6,-0.93152,0.00011,3.93535]
[1776536682897,39.8,75701.4,205.6,-0.93194,0.00011,3.91675]
[1776536683903,39.8,75696.79,205.6,-0.93244,0.00011,3.89417]
[1776536684911,39.8,75693.8,205.6,-0.93276,0.00011,3.8797]
[1776536685918,39.81,75692.75,205.6,-0.93287,0.00011,3.87487]
[1776536688939,39.81,75691.63,205.6,-0.93297,0.00011,3.87044]
[1776536689946,39.81,75685.7,205.6,-0.93361,0.00011,3.84159]
[1776536691525,39.82,75680.61,205.6,-0.93414,0.00011,3.81748]
[1776536691964,39.82,75677.91,205.6,-0.93443,0.00011,3.80426]
[1776536692978,39.82,75670.18,205.6,-0.93525,0.00011,3.76685]
[1776536693979,39.82,75667.68,205.6,-0.9355,0.00011,3.75523]
[1776536696999,39.83,75666.61,205.6,-0.93558,0.00011,3.7517]
[1776536701032,39.84,75667.51,205.6,-0.93544,0.00011,3.75829]
[1776536703046,39.84,75669.06,205.6,-0.93525,0.00011,3.7669]
[1776536704054,39.84,75667.96,205.6,-0.93535,0.00011,3.76209]
[1776536705936,39.85,75667.85,205.6,-0.93535,0.00011,3.7621]
[1776536707939,39.85,75667.56,205.6,-0.93536,0.00011,3.76176]
[1776536713116,39.87,75667.64,205.6,-0.93528,0.00011,3.76537]
[1776536717642,39.88,75667.5,205.6,-0.93525,0.00011,3.76682]
[1776536717683,39.88,75667.5,205.6,-0.93525,0.00011,3.76682]
[1776536718151,39.88,75649.84,205.6,-0.93709,0.0001,3.68214]
[1776536718687,39.88,75649.84,205.6,-0.93709,0.0001,3.68214]
[1776536718721,39.88,75649.84,205.6,-0.93709,0.0001,3.68214]
[1776536719158,39.88,75643.2,205.6,-0.93777,0.0001,3.65086]
[1776536721172,39.89,75644.31,205.6,-0.93763,0.0001,3.65719]
[1776536721686,39.89,75644.31,205.6,-0.93763,0.0001,3.65719]
[1776536722179,39.89,75652.61,205.6,-0.93676,0.0001,3.69745]
[1776536723185,39.89,75653.93,205.6,-0.93661,0.0001,3.70424]
[1776536723862,39.89,75653.93,205.6,-0.93661,0.0001,3.70424]
[1776536724193,39.89,75654.04,205.6,-0.93659,0.0001,3.70521]
[1776536726207,39.9,75658.35,205.6,-0.93611,0.00011,3.72722]
[1776536727213,39.9,75659.71,205.6,-0.93596,0.00011,3.73439]
[1776536728070,39.9,75659.71,205.6,-0.93596,0.00011,3.73439]
[1776536728221,39.9,75662.75,205.6,-0.93562,0.00011,3.74967]
[1776536730235,39.91,75666.09,205.6,-0.93524,0.00011,3.76699]
[1776536731606,39.91,75671.76,205.6,-0.93473,0.00011,3.78789]
[1776536732249,39.91,75673.23,205.6,-0.93458,0.00011,3.79505]
[1776536735480,39.92,75669.39,205.6,-0.93495,0.00011,3.77783]
[1776536739298,39.93,75674.09,205.6,-0.93441,0.00011,3.80275]
[1776536740305,39.93,75675.55,205.6,-0.93424,0.00011,3.81035]
[1776536745339,39.94,75675.59,205.6,-0.93418,0.00011,3.81281]
[1776536748361,39.95,75674.24,205.6,-0.9343,0.00011,3.80756]
[1776536753397,39.96,75673.73,205.6,-0.9343,0.00011,3.80731]
[1776536759441,39.97,75673.54,205.6,-0.93426,0.00011,3.80905]
[1776536762014,39.97,75673.22,205.6,-0.93428,0.00011,3.80837]
[1776536762066,39.97,75673.22,205.6,-0.93428,0.00011,3.80837]
[1776536762462,39.98,75682.27,205.6,-0.93329,0.00011,3.85308]
[1776536763216,39.98,75682.27,205.6,-0.93329,0.00011,3.85308]
[1776536763442,39.98,75682.27,205.6,-0.93329,0.00011,3.85308]
[1776536763447,39.98,75682.27,205.6,-0.93329,0.00011,3.85308]
[1776536763543,39.98,75687.19,205.6,-0.93274,0.00011,3.87808]
[1776536763817,39.98,75687.19,205.6,-0.93274,0.00011,3.87808]
[1776536764475,39.98,75688.53,205.6,-0.93259,0.00011,3.88468]
[1776536764848,39.98,75688.53,205.6,-0.93259,0.00011,3.88468]
[1776536764962,39.98,75688.53,205.6,-0.93259,0.00011,3.88468]
[1776536765483,39.98,75696.21,205.6,-0.93174,0.00011,3.92297]
[1776536766490,39.98,75700.83,205.6,-0.93122,0.00011,3.94623]
[1776536770518,39.99,75700.38,205.6,-0.93125,0.00011,3.94494]
[1776536777567,40.0,75700.88,205.6,-0.93115,0.00011,3.94934]
[1776536780588,40.0,75696.73,205.6,-0.93159,0.00011,3.92946]
[1776536781595,40.0,75688.79,205.6,-0.93246,0.00011,3.89047]
[1776536782602,40.0,75683.48,205.6,-0.93303,0.00011,3.86466]
[1776536784616,40.01,75684.84,205.6,-0.93287,0.00011,3.87208]
[1776536789651,40.01,75684.99,205.6,-0.93281,0.00011,3.8746]
[1776536790658,40.02,75686.72,205.6,-0.93262,0.00011,3.88346]
[1776536791665,40.02,75687.57,205.6,-0.93264,0.00011,3.88021]
[1776536793679,40.02,75689.51,205.6,-0.93241,0.00011,3.89045]
[1776536798714,40.03,75689.03,205.6,-0.93242,0.00011,3.88972]
[1776536799721,40.03,75691.27,205.6,-0.93217,0.00011,3.9011]
[1776536804756,40.04,75691.93,205.6,-0.93206,0.00011,3.9059]
[1776536807777,40.04,75693.88,205.6,-0.93183,0.00011,3.91644]
[1776536808784,40.04,75695.23,205.6,-0.93167,0.00011,3.92341]
[1776536809791,40.04,75698.18,205.6,-0.93134,0.00011,3.93831]
[1776536815019,40.05,75697.72,205.6,-0.93137,0.00011,3.93706]
[1776536815091,40.05,75698.62,205.6,-0.93126,0.00011,3.94178]
[1776536816642,40.05,75713.28,205.6,-0.92961,0.00011,4.01529]
[1776536816854,40.05,75718.1,205.6,-0.92906,0.00011,4.03949]
[1776536818868,40.05,75718.95,205.6,-0.92896,0.00011,4.04397]
[1776536820882,40.05,75722.03,205.6,-0.92862,0.00011,4.05925]
[1776536825917,40.05,75718.65,205.6,-0.92902,0.00011,4.04154]
[1776536826924,40.05,75715.6,205.6,-0.92937,0.00011,4.02611]
[1776536831958,40.04,75714.84,205.6,-0.92946,0.00011,4.02188]
[1776536836994,40.04,75714.86,205.6,-0.92947,0.00011,4.02159]
[1776536844169,40.04,75714.72,205.6,-0.92949,0.00011,4.02081]
[1776536844172,40.04,75714.72,205.6,-0.92949,0.00011,4.02081]
[1776536845283,40.04,75714.72,205.6,-0.9295,0.00011,4.02036]
[1776536851094,40.04,75720.83,205.6,-0.92894,0.00011,4.04265]
[1776536852100,40.04,75722.82,205.6,-0.92871,0.00011,4.05255]
[1776536857134,40.03,75722.93,205.6,-0.92871,0.00011,4.0525]
[1776536861566,40.03,75722.03,205.6,-0.92883,0.00011,4.04751]
[1776536862170,40.03,75717.23,205.6,-0.92938,0.00011,4.02326]
[1776536863177,40.03,75713.9,205.6,-0.92976,0.00011,4.00649]
[1776536868212,40.03,75713.17,205.6,-0.92984,0.00011,4.00262]
[1776536874255,40.03,75713.27,205.6,-0.92984,0.00011,4.00285]
[1776536879306,40.03,75713.34,205.6,-0.92983,0.00011,4.00316]
[1776536879398,40.03,75708.3,205.6,-0.9304,0.00011,3.97777]
[1776536880297,40.03,75706.03,205.6,-0.93066,0.00011,3.96644]
[1776536881304,40.03,75704.76,205.6,-0.93079,0.00011,3.96033]
[1776536882311,40.03,75705.63,205.6,-0.93069,0.00011,3.96489]
[1776536886339,40.03,75708.27,205.6,-0.93038,0.00011,3.9789]
[1776536887346,40.04,75709.85,205.6,-0.93019,0.00011,3.98698]
[1776536892381,40.04,75708.97,205.6,-0.93027,0.00011,3.98349]
[1776536898424,40.04,75708.7,205.6,-0.93028,0.00011,3.9832]
[1776536906479,40.05,75708.45,205.6,-0.93027,0.00011,3.9834]
[1776536916550,40.06,75708.45,205.6,-0.93036,0.00011,3.97734]
[1776536919571,40.06,75707.41,205.6,-0.93046,0.00011,3.97272]
[1776536926620,40.07,75704.73,205.6,-0.93073,0.00011,3.96074]
[1776536931656,40.07,75704.24,205.6,-0.93076,0.00011,3.95937]
[1776536932359,40.07,75704.24,205.6,-0.93076,0.00011,3.95937]
[1776536932663,40.07,75703.09,205.6,-0.93088,0.00011,3.95387]
[1776536933670,40.07,75702.09,205.6,-0.93099,0.00011,3.94911]
[1776536936691,40.08,75696.95,205.6,-0.93155,0.00011,3.92431]
[1776536937698,40.08,75693.61,205.6,-0.93191,0.00011,3.90802]
[1776536942734,40.08,75694.19,205.6,-0.93182,0.00011,3.912]
[1776536945755,40.09,75695.55,205.6,-0.93166,0.00011,3.91917]
[1776536946762,40.09,75697.26,205.6,-0.93146,0.00011,3.9279]
[1776536948776,40.09,75695.23,205.6,-0.93168,0.00011,3.91835]
[1776536949783,40.09,75693.45,205.6,-0.93187,0.00011,3.90982]
[1776536950790,40.09,75692.51,205.6,-0.93197,0.00011,3.90546]
[1776536955830,40.1,75692.96,205.6,-0.93189,0.00011,3.90907]
[1776536960868,40.1,75692.89,205.6,-0.93188,0.00011,3.90913]
[1776536967917,40.11,75692.12,205.6,-0.93193,0.00011,3.90724]
[1776536972952,40.12,75696.52,205.6,-0.93153,0.00011,3.92249]
[1776536973959,40.12,75699.75,205.6,-0.93117,0.00011,3.93872]
[1776536976979,40.12,75698.8,205.6,-0.93126,0.00011,3.93467]
[1776536982015,40.12,75698.63,205.6,-0.93125,0.00011,3.93496]
[1776536987050,40.13,75698.44,205.6,-0.93125,0.00011,3.93514]
[1776536990072,40.13,75694.74,205.6,-0.93164,0.00011,3.9175]
[1776536991079,40.13,75693.59,205.6,-0.93176,0.00011,3.91207]
[1776536997121,40.14,75694.14,205.6,-0.93167,0.00011,3.9163]
[1776537000698,40.14,75694.19,205.6,-0.93166,0.00011,3.91679]
[1776537001277,40.14,75694.19,205.6,-0.93165,0.00011,3.91728]
[1776537001352,40.15,75699.89,205.6,-0.93101,0.00011,3.94574]
[1776537002369,40.15,75699.89,205.6,-0.93101,0.00011,3.94574]
[1776537002391,40.15,75696.29,205.6,-0.9314,0.00011,3.92811]
[1776537003311,40.15,75696.29,205.6,-0.9314,0.00011,3.92811]
[1776537003330,40.15,75683.29,205.6,-0.93283,0.00011,3.86433]
[1776537004174,40.15,75679.32,205.6,-0.93325,0.00011,3.84522]
[1776537006189,40.15,75678.3,205.6,-0.93335,0.00011,3.84096]
[1776537010218,40.16,75676.95,205.6,-0.93346,0.00011,3.83583]
[1776537011251,40.16,75671.08,205.6,-0.93408,0.00011,3.80762]
[1776537012159,40.16,75671.08,205.6,-0.93408,0.00011,3.80762]
[1776537012315,40.16,75665.46,205.6,-0.93469,0.00011,3.78036]
[1776537013538,40.16,75665.46,205.6,-0.93469,0.00011,3.78036]
[1776537014281,40.16,75674.14,205.6,-0.93374,0.00011,3.823]
[1776537015289,40.16,75677.24,205.6,-0.9334,0.00011,3.83858]
[1776537016371,40.16,75677.24,205.6,-0.9334,0.00011,3.83858]
[1776537016480,40.17,75675.19,205.6,-0.93361,0.00011,3.82897]
[1776537017307,40.17,75666.07,205.6,-0.93457,0.00011,3.78541]
[1776537018314,40.17,75665.36,205.6,-0.93464,0.00011,3.78242]
[1776537022246,40.18,75664.7,205.6,-0.93468,0.00011,3.78059]
[1776537022343,40.18,75660.67,205.6,-0.9351,0.00011,3.76158]
[1776537023350,40.18,75662.93,205.6,-0.93485,0.00011,3.77298]
[1776537025364,40.19,75665.52,205.6,-0.93455,0.00011,3.78644]
[1776537026371,40.19,75666.61,205.6,-0.93442,0.00011,3.79216]
[1776537027378,40.19,75667.51,205.6,-0.93432,0.00011,3.79696]
[1776537028385,40.19,75670.16,205.6,-0.93402,0.00011,3.81025]
[1776537029392,40.19,75672.3,205.6,-0.93379,0.00011,3.82106]
[1776537031535,40.2,75674.02,205.6,-0.9337,0.00011,3.82246]
[1776537032413,40.2,75675.38,205.6,-0.93355,0.00011,3.82946]
[1776537034427,40.2,75676.69,205.6,-0.93339,0.00011,3.83659]
[1776537035434,40.21,75675.59,205.6,-0.9335,0.00011,3.8316]
[1776537036961,40.21,75675.59,205.6,-0.9335,0.00011,3.8316]
[1776537036999,40.21,75670.77,205.6,-0.93401,0.00011,3.80852]
[1776537037448,40.21,75664.34,205.6,-0.93469,0.00011,3.77778]
[1776537038456,40.21,75660.16,205.6,-0.93513,0.00011,3.75786]
[1776537039462,40.21,75656.7,205.6,-0.93549,0.00011,3.74151]
[1776537040470,40.21,75655.61,205.6,-0.9356,0.00011,3.73659]
[1776537042492,40.21,75655.54,205.6,-0.9356,0.00011,3.73658]
[1776537042592,40.21,75655.54,205.6,-0.9356,0.00011,3.73658]
[1776537042648,40.21,75655.54,205.6,-0.9356,0.00011,3.73658]
[1776537042936,40.22,75655.54,205.6,-0.93559,0.00011,3.73691]
[1776537043696,40.22,75655.54,205.6,-0.93559,0.00011,3.73691]
[1776537043797,40.22,75654.36,205.6,-0.93571,0.00011,3.73157]
[1776537046586,40.22,75653.89,205.6,-0.93574,0.00011,3.72999]
[1776537046618,40.22,75653.89,205.6,-0.93574,0.00011,3.72999]
[1776537046659,40.22,75653.93,205.6,-0.93573,0.00011,3.73052]
[1776537047519,40.22,75651.89,205.6,-0.93594,0.00011,3.72108]
[1776537049533,40.23,75648.59,205.6,-0.93627,0.0001,3.706]
[1776537050540,40.23,75651.92,205.6,-0.93591,0.00011,3.72232]
[1776537052678,40.23,75653.23,205.6,-0.93578,0.00011,3.72832]
[1776537058597,40.21,75654.54,205.6,-0.93571,0.00011,3.73163]
[1776537063634,40.21,75654.36,205.6,-0.93575,0.00011,3.72976]
[1776537068672,40.2,75650.91,205.6,-0.93613,0.0001,3.71224]
[1776537069678,40.2,75648.55,205.6,-0.93638,0.0001,3.70078]
[1776537072699,40.2,75650.7,205.6,-0.93617,0.0001,3.71061]
[1776537077734,40.2,75650.49,205.6,-0.93621,0.0001,3.70854]
[1776537082981,40.19,75650.99,205.6,-0.93619,0.0001,3.7098]
[1776537083075,40.19,75650.99,205.6,-0.93619,0.0001,3.7098]
[1776537083076,40.19,75647.25,205.6,-0.93658,0.0001,3.69163]
[1776537083776,40.19,75641.92,205.6,-0.93715,0.0001,3.66579]
[1776537084783,40.19,75640.27,205.6,-0.93733,0.0001,3.65753]
[1776537087804,40.18,75641.09,205.6,-0.93727,0.0001,3.66012]
[1776537092838,40.17,75640.87,205.6,-0.93747,0.0001,3.64861]
[1776537095860,40.16,75642.92,205.6,-0.9373,0.0001,3.65661]
[1776537097874,40.15,75644.45,205.6,-0.93717,0.0001,3.66271]
[1776537102909,40.14,75646.3,205.6,-0.93703,0.0001,3.66894]
[1776537103916,40.14,75644.8,205.6,-0.9372,0.0001,3.66132]
[1776537105113,40.14,75645.76,205.6,-0.93711,0.0001,3.66543]
[1776537105930,40.14,75649.92,205.6,-0.93669,0.0001,3.68481]
[1776537106936,40.13,75652.36,205.6,-0.93644,0.0001,3.69602]
[1776537107944,40.13,75653.22,205.6,-0.93636,0.0001,3.69967]
[1776537108970,40.13,75653.22,205.6,-0.93636,0.0001,3.69967]
[1776537109011,40.13,75656.47,205.6,-0.93603,0.00011,3.71481]
[1776537109573,40.13,75656.47,205.6,-0.93603,0.00011,3.71481]
[1776537109960,40.13,75687.04,205.6,-0.93276,0.00011,3.8629]
[1776537110290,40.13,75687.04,205.6,-0.93276,0.00011,3.8629]
[1776537111060,40.13,75683.93,205.6,-0.93311,0.00011,3.84716]
[1776537111974,40.12,75685.39,205.6,-0.93296,0.00011,3.85384]
[1776537113008,40.12,75685.39,205.6,-0.93296,0.00011,3.85384]
[1776537113086,40.12,75687.92,205.6,-0.93269,0.00011,3.86576]
[1776537113988,40.12,75686.84,205.6,-0.93282,0.00011,3.85996]
[1776537117009,40.11,75683.34,205.6,-0.93324,0.00011,3.84135]
[1776537120030,40.11,75681.57,205.6,-0.93345,0.00011,3.83168]
[1776537122044,40.11,75682.82,205.6,-0.93332,0.00011,3.83762]
[1776537123051,40.11,75685.47,205.6,-0.93303,0.00011,3.8505]
[1776537124059,40.11,75690.62,205.6,-0.93247,0.00011,3.87567]
[1776537129094,40.1,75691.26,205.6,-0.93241,0.00011,3.87856]
[1776537133122,40.11,75690.09,205.6,-0.93251,0.00011,3.87417]
[1776537137150,40.12,75691.73,205.6,-0.93229,0.00011,3.88363]
[1776537138157,40.12,75690.45,205.6,-0.93243,0.00011,3.87767]
[1776537143191,40.13,75690.34,205.6,-0.9324,0.00011,3.87881]
[1776537146213,40.13,75691.85,205.6,-0.93221,0.00011,3.88724]
[1776537150243,40.14,75672.89,205.6,-0.93425,0.00011,3.79583]
[1776537151251,40.14,75666.96,205.6,-0.935,0.00011,3.75946]
[1776537152258,40.14,75664.47,205.6,-0.93526,0.00011,3.74771]
[1776537153265,40.14,75663.58,205.6,-0.93534,0.00011,3.74373]
[1776537154272,40.14,75658.06,205.6,-0.93592,0.00011,3.71747]
[1776537155280,40.14,75655.0,205.6,-0.93624,0.0001,3.7031]
[1776537157293,40.15,75654.86,205.6,-0.93623,0.0001,3.70315]
[1776537160315,40.15,75655.95,205.6,-0.9361,0.00011,3.70948]
[1776537163335,40.16,75655.07,205.6,-0.93616,0.00011,3.70669]
[1776537165992,40.16,75655.1,205.6,-0.93615,0.00011,3.70719]
[1776537166357,40.16,75652.72,205.6,-0.93638,0.0001,3.69646]
[1776537167364,40.16,75650.65,205.6,-0.9366,0.0001,3.6864]
[1776537170326,40.16,75650.57,205.6,-0.93662,0.0001,3.68571]
[1776537170940,40.16,75650.57,205.6,-0.93662,0.0001,3.68571]
[1776537170981,40.16,75643.06,205.6,-0.9374,0.0001,3.64979]
[1776537171392,40.16,75641.25,205.6,-0.93759,0.0001,3.64111]
[1776537172398,40.16,75640.31,205.6,-0.93769,0.0001,3.63658]
[1776537176427,40.15,75639.01,205.6,-0.93787,0.0001,3.62817]
[1776537178360,40.15,75638.87,205.6,-0.9379,0.0001,3.62694]
[1776537178453,40.15,75638.87,205.6,-0.9379,0.0001,3.62694]
[1776537178698,40.15,75638.87,205.6,-0.9379,0.0001,3.62694]
[1776537178902,40.15,75638.87,205.6,-0.9379,0.0001,3.62694]
[1776537179029,40.15,75638.87,205.6,-0.9379,0.0001,3.62694]
[1776537179170,40.14,75637.76,205.6,-0.93802,0.0001,3.62113]
[1776537179515,40.14,75637.76,205.6,-0.93802,0.0001,3.62113]
[1776537179973,40.14,75637.76,205.6,-0.93802,0.0001,3.62113]
[1776537180093,40.14,75637.76,205.6,-0.93802,0.0001,3.62113]
[1776537180124,40.14,75611.97,205.6,-0.94064,0.0001,3.49975]
[1776537180676,40.14,75604.36,205.6,-0.94139,0.0001,3.46456]
[1776537181473,40.14,75604.12,205.6,-0.94144,0.0001,3.46234]
[1776537182481,40.13,75607.53,205.6,-0.94112,0.0001,3.47755]
[1776537183912,40.13,75607.53,205.6,-0.94112,0.0001,3.47755]
[1776537184014,40.13,75611.06,205.6,-0.94078,0.0001,3.49333]
[1776537184497,40.13,75613.23,205.6,-0.94058,0.0001,3.50282]
[1776537185533,40.13,75613.23,205.6,-0.94058,0.0001,3.50282]
[1776537185607,40.12,75615.19,205.6,-0.94039,0.0001,3.51133]
[1776537186509,40.12,75617.69,205.6,-0.94016,0.0001,3.52236]
[1776537187517,40.12,75619.29,205.6,-0.94001,0.0001,3.52919]
[1776537188524,40.12,75613.58,205.6,-0.94059,0.0001,3.502]
[1776537189658,40.11,75609.73,205.6,-0.94099,0.0001,3.48357]
[1776537190538,40.09,75607.98,205.6,-0.94128,0.0001,3.46997]
[1776537191545,40.09,75606.01,205.6,-0.94149,0.0001,3.46034]
[1776537193559,40.08,75601.3,205.6,-0.94197,0.0001,3.43763]
[1776537194565,40.08,75604.62,205.6,-0.94166,0.0001,3.45242]
[1776537195950,40.08,75607.41,205.6,-0.94139,0.0001,3.46479]
[1776537196583,40.07,75618.99,205.6,-0.94025,0.0001,3.51798]
[1776537197851,40.07,75624.04,205.6,-0.93975,0.0001,3.54155]
[1776537198597,40.07,75627.17,205.6,-0.93943,0.0001,3.55618]
[1776537199604,40.07,75628.29,205.6,-0.93932,0.0001,3.56137]
[1776537200612,40.07,75629.29,205.6,-0.93922,0.0001,3.56605]
[1776537203633,40.07,75628.23,205.6,-0.93933,0.0001,3.56099]
[1776537204640,40.07,75625.82,205.6,-0.93957,0.0001,3.54967]
[1776537205647,40.07,75617.28,205.6,-0.94043,0.0001,3.50976]
[1776537206654,40.07,75611.07,205.6,-0.94105,0.0001,3.48096]
[1776537207661,40.07,75609.56,205.6,-0.94119,0.0001,3.47404]
[1776537210682,40.07,75608.02,205.6,-0.94134,0.0001,3.46714]
[1776537211776,40.07,75608.02,205.6,-0.94134,0.0001,3.46714]
[1776537211877,40.07,75604.48,205.6,-0.9418,0.0001,3.44344]
[1776537213703,40.08,75602.69,205.6,-0.94197,0.0001,3.43544]
[1776537216917,40.08,75603.91,205.6,-0.94184,0.0001,3.44144]
[1776537218738,40.08,75605.01,205.6,-0.94173,0.0001,3.44674]
[1776537220751,40.08,75607.88,205.6,-0.94145,0.0001,3.46018]
[1776537222766,40.08,75609.68,205.6,-0.94126,0.0001,3.46866]
[1776537224780,40.08,75607.39,205.6,-0.94149,0.0001,3.45824]
[1776537226796,40.08,75605.24,205.6,-0.94169,0.0001,3.44851]
[1776537227802,40.08,75612.91,205.6,-0.94094,0.0001,3.48404]
[1776537228809,40.08,75617.12,205.6,-0.94052,0.0001,3.50363]
[1776537229948,40.08,75617.12,205.6,-0.94052,0.0001,3.50363]
[1776537234854,40.08,75611.85,205.6,-0.94104,0.0001,3.47929]
[1776537235861,40.08,75608.9,205.6,-0.94133,0.0001,3.46571]
[1776537237875,40.08,75612.75,205.6,-0.94094,0.0001,3.48368]
[1776537238882,40.08,75617.69,205.6,-0.94045,0.0001,3.50666]
[1776537239889,40.08,75619.96,205.6,-0.94022,0.0001,3.51724]
[1776537240896,40.08,75622.15,205.6,-0.94,0.0001,3.52745]
[1776537241903,40.08,75625.0,205.6,-0.93972,0.0001,3.54075]
[1776537242479,40.08,75625.0,205.6,-0.93972,0.0001,3.54075]
[1776537242909,40.08,75629.39,205.6,-0.93928,0.0001,3.56128]
[1776537244926,40.08,75630.44,205.6,-0.93917,0.0001,3.56607]
[1776537247950,40.08,75637.13,205.6,-0.93849,0.0001,3.59737]
[1776537248957,40.08,75640.93,205.6,-0.93811,0.0001,3.61522]
[1776537251115,40.08,75640.93,205.6,-0.93811,0.0001,3.61522]
[1776537251978,40.08,75644.12,205.6,-0.93779,0.0001,3.6299]
[1776537252985,40.08,75650.95,205.6,-0.93708,0.0001,3.66222]
[1776537255000,40.08,75652.19,205.6,-0.93696,0.0001,3.66809]
[1776537259029,40.07,75649.59,205.6,-0.93725,0.0001,3.65478]
[1776537260036,40.07,75646.69,205.6,-0.93755,0.0001,3.64076]
[1776537262050,40.07,75645.1,205.6,-0.93773,0.0001,3.63284]
[1776537267085,40.07,75644.81,205.6,-0.93777,0.0001,3.6306]
[1776537268092,40.07,75648.44,205.6,-0.9374,0.0001,3.64769]
[1776537269099,40.07,75650.25,205.6,-0.93722,0.0001,3.65611]
[1776537274134,40.06,75649.95,205.6,-0.93739,0.0001,3.646]
[1776537278163,40.06,75651.73,205.6,-0.93722,0.0001,3.65371]
[1776537281184,40.05,75652.82,205.6,-0.93712,0.0001,3.6583]
[1776537286218,40.05,75652.82,205.6,-0.93715,0.0001,3.65725]
[1776537290209,40.05,75653.61,205.6,-0.93708,0.0001,3.66042]
[1776537290388,40.05,75653.61,205.6,-0.93708,0.0001,3.66042]
[1776537290428,40.05,75656.04,205.6,-0.93683,0.0001,3.67183]
[1776537290520,40.05,75656.04,205.6,-0.93683,0.0001,3.67183]
[1776537291256,40.05,75663.33,205.6,-0.93607,0.00011,3.70656]
[1776537292263,40.04,75664.23,205.6,-0.93598,0.00011,3.71061]
[1776537298305,40.04,75664.56,205.6,-0.93598,0.00011,3.7105]
[1776537300319,40.03,75662.92,205.6,-0.93617,0.00011,3.70204]
[1776537301325,40.03,75659.96,205.6,-0.93648,0.00011,3.68755]
[1776537302333,40.03,75656.24,205.6,-0.93688,0.0001,3.66947]
[1776537303340,40.03,75659.01,205.6,-0.9366,0.0001,3.68248]
[1776537304347,40.03,75658.15,205.6,-0.93669,0.0001,3.67814]
[1776537309383,40.02,75657.73,205.6,-0.93676,0.0001,3.67496]
[1776537314418,40.02,75657.78,205.6,-0.93678,0.0001,3.67402]
[1776537320460,40.01,75658.35,205.6,-0.93675,0.0001,3.67534]
[1776537325495,40.0,75659.5,205.6,-0.93666,0.0001,3.67943]
[1776537326502,40.0,75660.97,205.6,-0.93651,0.00011,3.68648]
[1776537327509,40.0,75667.51,205.6,-0.93582,0.00011,3.71769]
[1776537328516,40.0,75667.88,205.6,-0.9358,0.00011,3.71891]
[1776537329522,40.0,75672.22,205.6,-0.93534,0.00011,3.73957]
[1776537334559,39.99,75667.74,205.6,-0.93598,0.00011,3.70859]
[1776537335565,39.99,75665.7,205.6,-0.9362,0.00011,3.69848]
[1776537340599,39.98,75667.46,205.6,-0.93604,0.00011,3.7056]
[1776537345634,39.98,75667.72,205.6,-0.93605,0.00011,3.70544]
[1776537347201,39.98,75667.72,205.6,-0.93605,0.00011,3.70544]
[1776537347650,39.98,75673.92,205.6,-0.9354,0.00011,3.73481]
[1776537348656,39.97,75675.02,205.6,-0.93529,0.00011,3.73981]
[1776537350669,39.97,75677.87,205.6,-0.935,0.00011,3.75296]
[1776537351677,39.97,75679.6,205.6,-0.93482,0.00011,3.76101]
[1776537354698,39.96,75680.65,205.6,-0.93473,0.00011,3.76502]
[1776537356712,39.96,75679.76,205.6,-0.93485,0.00011,3.75995]
[1776537357719,39.96,75678.65,205.6,-0.93497,0.00011,3.75419]
[1776537359733,39.96,75679.83,205.6,-0.93486,0.00011,3.7592]
[1776537361923,39.96,75679.83,205.6,-0.93486,0.00011,3.7592]
[1776537361964,39.95,75681.63,205.6,-0.93468,0.00011,3.76722]
[1776537362755,39.95,75688.05,205.6,-0.934,0.00011,3.79814]
[1776537363761,39.95,75689.21,205.6,-0.93388,0.00011,3.80339]
[1776537364769,39.95,75688.26,205.6,-0.934,0.00011,3.79831]
[1776537369810,39.94,75678.38,205.6,-0.93511,0.00011,3.74806]
[1776537370817,39.94,75676.6,205.6,-0.93531,0.00011,3.73908]
[1776537371824,39.93,75675.31,205.6,-0.93545,0.00011,3.73249]
[1776537375853,39.93,75674.45,205.6,-0.93557,0.00011,3.72703]
[1776537376851,39.93,75674.45,205.6,-0.93557,0.00011,3.72703]
[1776537376859,39.93,75673.23,205.6,-0.93571,0.00011,3.72081]
[1776537377866,39.93,75668.23,205.6,-0.93625,0.00011,3.69637]
[1776537378872,39.92,75664.79,205.6,-0.93662,0.00011,3.67955]
[1776537379653,39.92,75664.79,205.6,-0.93662,0.00011,3.67955]
[1776537379880,39.92,75660.34,205.6,-0.93709,0.0001,3.65796]
[1776537380887,39.92,75650.08,205.6,-0.93816,0.0001,3.6088]
[1776537381894,39.92,75649.87,205.6,-0.93818,0.0001,3.60767]
[1776537382901,39.92,75648.81,205.6,-0.9383,0.0001,3.6025]
[1776537384441,39.92,75648.81,205.6,-0.9383,0.0001,3.6025]
[1776537385922,39.92,75645.62,205.6,-0.93863,0.0001,3.587]
[1776537387729,39.92,75645.82,205.6,-0.93861,0.0001,3.58785]
[1776537387810,39.92,75645.82,205.6,-0.93861,0.0001,3.58785]
[1776537387939,39.92,75645.82,205.6,-0.93861,0.0001,3.58785]
[1776537388130,39.92,75645.82,205.6,-0.93861,0.0001,3.58785]
[1776537388148,39.92,75640.64,205.6,-0.93915,0.0001,3.56326]
[1776537388946,39.92,75636.19,205.6,-0.9396,0.0001,3.54225]
[1776537389956,39.92,75635.26,205.6,-0.9397,0.0001,3.53785]
[1776537390962,39.92,75636.99,205.6,-0.93952,0.0001,3.54596]
[1776537391969,39.92,75635.48,205.6,-0.93979,0.0001,3.53127]
[1776537392976,39.92,75634.28,205.6,-0.93991,0.0001,3.52562]
[1776537393983,39.92,75632.86,205.6,-0.94006,0.0001,3.51897]
[1776537394990,39.92,75634.29,205.6,-0.93991,0.0001,3.52568]
[1776537395997,39.92,75637.99,205.6,-0.93954,0.0001,3.54306]
[1776537400025,39.92,75636.78,205.6,-0.93966,0.0001,3.5373]
[1776537401979,39.92,75636.78,205.6,-0.93966,0.0001,3.5373]
[1776537403046,39.92,75638.99,205.6,-0.93944,0.0001,3.54764]
[1776537404053,39.92,75638.09,205.6,-0.93953,0.0001,3.54337]
[1776537406067,39.92,75639.77,205.6,-0.93936,0.0001,3.55122]
[1776537411102,39.92,75639.1,205.6,-0.93943,0.0001,3.54787]
[1776537413118,39.91,75647.5,205.6,-0.93858,0.0001,3.58747]
[1776537414124,39.91,75650.13,205.6,-0.93831,0.0001,3.59984]
[1776537419158,39.91,75650.27,205.6,-0.93831,0.0001,3.59993]
[1776537422180,39.91,75649.26,205.6,-0.93842,0.0001,3.59481]
[1776537423818,39.91,75648.87,205.6,-0.93846,0.0001,3.59285]
[1776537424194,39.91,75641.77,205.6,-0.93919,0.0001,3.55917]
[1776537425200,39.91,75638.54,205.6,-0.93952,0.0001,3.5439]
[1776537428222,39.91,75636.82,205.6,-0.9397,0.0001,3.53574]
[1776537432249,39.91,75640.86,205.6,-0.93929,0.0001,3.5547]
[1776537433257,39.91,75642.85,205.6,-0.93908,0.0001,3.56404]
[1776537438293,39.91,75642.29,205.6,-0.93915,0.0001,3.56113]
[1776537439300,39.91,75639.96,205.6,-0.93939,0.0001,3.55009]
[1776537442321,39.91,75635.57,205.6,-0.93983,0.0001,3.52936]
[1776537443328,39.91,75634.65,205.6,-0.93993,0.0001,3.52504]
[1776537445143,39.91,75634.39,205.6,-0.93995,0.0001,3.52383]
[1776537445341,39.91,75619.79,205.6,-0.94141,0.0001,3.45576]
[1776537446242,39.91,75619.79,205.6,-0.94141,0.0001,3.45576]
[1776537446348,39.91,75614.63,205.6,-0.94192,0.0001,3.432]
[1776537447356,39.91,75613.07,205.6,-0.94207,0.0001,3.42495]
[1776537452888,39.91,75613.14,205.6,-0.94205,0.0001,3.42575]
[1776537453404,39.91,75627.46,205.6,-0.94074,0.0001,3.48513]
[1776537453998,39.91,75627.46,205.6,-0.94074,0.0001,3.48513]
[1776537454411,39.91,75630.71,205.6,-0.94041,0.0001,3.50037]
[1776537455418,39.91,75629.75,205.6,-0.94051,0.0001,3.49593]
[1776537460452,39.91,75627.06,205.6,-0.94077,0.0001,3.48366]
[1776537461460,39.91,75623.78,205.6,-0.9411,0.0001,3.46848]
[1776537464481,39.92,75622.47,205.6,-0.94122,0.0001,3.46269]
[1776537465488,39.92,75619.85,205.6,-0.94148,0.0001,3.45064]
[1776537467502,39.92,75618.76,205.6,-0.94158,0.0001,3.44583]
[1776537469481,39.92,75619.4,205.6,-0.94151,0.0001,3.44892]
[1776537469524,39.92,75617.47,205.6,-0.9417,0.0001,3.44013]
[1776537469883,39.92,75617.47,205.6,-0.9417,0.0001,3.44013]
[1776537470437,39.92,75617.47,205.6,-0.9417,0.0001,3.44013]
[1776537470474,39.92,75617.47,205.6,-0.9417,0.0001,3.44013]
[1776537470527,39.92,75599.85,205.6,-0.94342,0.0001,3.35936]
[1776537471534,39.92,75594.93,205.6,-0.94389,0.0001,3.33701]
[1776537472541,39.92,75593.92,205.6,-0.94398,0.0001,3.33266]
[1776537473510,39.92,75593.92,205.6,-0.94398,0.0001,3.33266]
[1776537475562,39.92,75596.02,205.6,-0.94376,0.0001,3.34304]
[1776537476569,39.93,75597.47,205.6,-0.94362,0.0001,3.34991]
[1776537477639,39.93,75597.47,205.6,-0.94362,0.0001,3.34991]
[1776537477576,39.93,75601.96,205.6,-0.94318,0.0001,3.37064]
[1776537478583,39.93,75605.29,205.6,-0.94285,0.0001,3.38612]
[1776537480635,39.93,75605.11,205.6,-0.94286,0.0001,3.38552]
[1776537480597,39.93,75602.96,205.6,-0.94307,0.0001,3.37588]
[1776537481604,39.93,75594.82,205.6,-0.94385,0.0001,3.33899]
[1776537482611,39.93,75593.27,205.6,-0.94399,0.0001,3.33217]
[1776537483618,39.93,75592.95,205.6,-0.94402,0.0001,3.33099]
[1776537485632,39.94,75590.27,205.6,-0.94426,0.0001,3.31941]
[1776537490668,39.94,75591.9,205.6,-0.94408,0.0001,3.32829]
[1776537494696,39.95,75593.54,205.6,-0.94389,0.0001,3.33721]
[1776537497717,39.95,75598.5,205.6,-0.94339,0.0001,3.3606]
[1776537498724,39.95,75601.31,205.6,-0.94312,0.0001,3.37366]
[1776537500738,39.96,75599.7,205.6,-0.94326,0.0001,3.36676]
[1776537505872,39.96,75598.97,205.6,-0.94331,0.0001,3.36437]
[1776537506380,39.96,75598.97,205.6,-0.94331,0.0001,3.36437]
[1776537506478,39.96,75599.95,205.6,-0.94321,0.0001,3.36907]
[1776537506780,39.96,75594.38,205.6,-0.94374,0.0001,3.34395]
[1776537508794,39.97,75595.58,205.6,-0.94362,0.0001,3.34994]
[1776537509917,39.97,75595.58,205.6,-0.94362,0.0001,3.34994]
[1776537509993,39.97,75597.73,205.6,-0.9434,0.0001,3.35998]
[1776537515843,39.97,75597.39,205.6,-0.94352,0.0001,3.35249]
[1776537517147,39.98,75593.59,205.6,-0.94388,0.0001,3.33548]
[1776537517857,39.98,75587.49,205.6,-0.94446,0.0001,3.30794]
[1776537519870,39.98,75586.63,205.6,-0.94454,9e-05,3.30426]
[1776537520878,39.98,75585.85,205.6,-0.94461,9e-05,3.30085]
[1776537524905,39.98,75587.18,205.6,-0.94447,0.0001,3.30728]
[1776537525912,39.98,75589.63,205.6,-0.94424,0.0001,3.31845]
[1776537528934,39.98,75591.24,205.6,-0.94407,0.0001,3.32639]
[1776537532964,39.99,75592.38,205.6,-0.94394,0.0001,3.33268]
[1776537534979,39.99,75589.46,205.6,-0.9442,0.0001,3.32001]
[1776537535986,39.99,75588.29,205.6,-0.94431,0.0001,3.31501]
[1776537541023,40.0,75587.9,205.6,-0.94432,0.0001,3.31475]
[1776537542339,40.0,75587.9,205.6,-0.94432,0.0001,3.31475]
[1776537543038,40.0,75600.76,205.6,-0.94307,0.0001,3.37372]
[1776537544045,40.0,75600.2,205.6,-0.94312,0.0001,3.37137]
[1776537546068,40.0,75599.93,205.6,-0.94314,0.0001,3.37035]
[1776537546165,40.0,75601.01,205.6,-0.94303,0.0001,3.37549]
[1776537547783,40.01,75600.94,205.6,-0.94303,0.0001,3.37537]
[1776537548073,40.01,75603.07,205.6,-0.94282,0.0001,3.3853]
[1776537549080,40.01,75606.09,205.6,-0.94252,0.0001,3.39931]
[1776537553108,40.01,75603.27,205.6,-0.94279,0.0001,3.38703]
[1776537554571,40.01,75603.27,205.6,-0.94279,0.0001,3.38703]
[1776537554672,40.01,75597.76,205.6,-0.94331,0.0001,3.36207]
[1776537555122,40.01,75596.08,205.6,-0.94347,0.0001,3.35465]
[1776537556129,40.01,75594.64,205.6,-0.94361,0.0001,3.34833]
[1776537557136,40.01,75593.38,205.6,-0.94372,0.0001,3.34284]
[1776537560157,40.02,75592.54,205.6,-0.94379,0.0001,3.33976]
[1776537561164,40.02,75591.28,205.6,-0.9439,0.0001,3.33429]
[1776537562171,40.02,75589.48,205.6,-0.94407,0.0001,3.32619]
[1776537563031,40.02,75589.48,205.6,-0.94407,0.0001,3.32619]
[1776537563565,40.02,75589.48,205.6,-0.94407,0.0001,3.32619]
[1776537563601,40.02,75578.45,205.6,-0.94512,9e-05,3.27659]
[1776537563843,40.02,75578.45,205.6,-0.94512,9e-05,3.27659]
[1776537564311,40.02,75578.45,205.6,-0.94512,9e-05,3.27659]
[1776537564396,40.02,75578.45,205.6,-0.94512,9e-05,3.27659]
[1776537564467,40.02,75570.55,205.6,-0.94585,9e-05,3.24143]
[1776537565224,40.02,75570.55,205.6,-0.94585,9e-05,3.24143]
[1776537565326,40.02,75572.01,205.6,-0.94571,9e-05,3.24808]
[1776537566199,40.02,75570.85,205.6,-0.94582,9e-05,3.24309]
[1776537567119,40.02,75570.85,205.6,-0.94582,9e-05,3.24309]
[1776537567207,40.02,75572.14,205.6,-0.94569,9e-05,3.24902]
[1776537569220,40.02,75577.79,205.6,-0.94516,9e-05,3.27462]
[1776537570227,40.03,75582.66,205.6,-0.94469,9e-05,3.29683]
[1776537571234,40.03,75583.79,205.6,-0.94469,9e-05,3.29487]
[1776537574255,40.03,75591.47,205.6,-0.94394,0.0001,3.33047]
[1776537575262,40.03,75592.28,205.6,-0.94386,0.0001,3.3344]
[1776537576138,40.03,75592.28,205.6,-0.94386,0.0001,3.3344]
[1776537576284,40.03,75597.09,205.6,-0.94339,0.0001,3.35649]
[1776537577278,40.04,75601.54,205.6,-0.94295,0.0001,3.37699]
[1776537581306,40.04,75599.24,205.6,-0.94316,0.0001,3.36727]
[1776537583321,40.04,75596.35,205.6,-0.94343,0.0001,3.35454]
[1776537586341,40.04,75597.42,205.6,-0.94331,0.0001,3.36008]
[1776537587349,40.04,75599.25,205.6,-0.94313,0.0001,3.36863]
[1776537590373,40.05,75597.5,205.6,-0.94329,0.0001,3.36126]
[1776537594401,40.05,75596.64,205.6,-0.94335,0.0001,3.35819]
[1776537594838,40.05,75596.64,205.6,-0.94335,0.0001,3.35819]
[1776537595408,40.05,75595.29,205.6,-0.94348,0.0001,3.35227]
[1776537596415,40.05,75593.93,205.6,-0.9436,0.0001,3.34632]
[1776537597422,40.05,75596.2,205.6,-0.94338,0.0001,3.35686]
[1776537598429,40.06,75599.59,205.6,-0.94305,0.0001,3.3725]
[1776537599435,40.06,75598.66,205.6,-0.94313,0.0001,3.36845]
[1776537601452,40.06,75590.06,205.6,-0.94395,0.0001,3.32982]
[1776537602459,40.06,75583.01,205.6,-0.94462,9e-05,3.29828]
[1776537607494,40.07,75582.96,205.6,-0.94459,9e-05,3.29957]
[1776537608501,40.07,75574.54,205.6,-0.94538,9e-05,3.26214]
[1776537609507,40.07,75573.8,205.6,-0.94544,9e-05,3.25919]
[1776537612529,40.08,75572.73,205.6,-0.94552,9e-05,3.25552]
[1776537614543,40.08,75574.14,205.6,-0.94537,9e-05,3.26255]
[1776537615550,40.08,75576.67,205.6,-0.94512,9e-05,3.27422]
[1776537620585,40.09,75576.44,205.6,-0.94511,9e-05,3.27489]
[1776537622599,40.09,75572.49,205.6,-0.94546,9e-05,3.25793]
[1776537624613,40.1,75573.36,205.6,-0.94537,9e-05,3.26255]
[1776537625620,40.1,75574.44,205.6,-0.94526,9e-05,3.26774]
[1776537630656,40.11,75574.91,205.6,-0.94518,9e-05,3.27161]
[1776537635691,40.11,75576.18,205.6,-0.94513,9e-05,3.27173]
[1776537636698,40.12,75573.47,205.6,-0.94538,9e-05,3.25999]
[1776537639719,40.12,75574.46,205.6,-0.94526,9e-05,3.26549]
[1776537643747,40.13,75578.18,205.6,-0.94488,9e-05,3.28356]
[1776537648782,40.14,75578.45,205.6,-0.94482,9e-05,3.28643]
[1776537650796,40.14,75588.71,205.6,-0.94383,0.0001,3.33325]
[1776537651803,40.14,75590.29,205.6,-0.94367,0.0001,3.34071]
[1776537652810,40.14,75589.98,205.6,-0.9437,0.0001,3.33957]
[1776537657846,40.15,75589.06,205.6,-0.94376,0.0001,3.3366]
[1776537658853,40.15,75580.69,205.6,-0.94455,9e-05,3.29914]
[1776537660160,40.15,75583.49,205.6,-0.94428,9e-05,3.31226]
[1776537660867,40.15,75581.31,205.6,-0.94448,9e-05,3.30246]
[1776537661874,40.15,75578.22,205.6,-0.94477,9e-05,3.28887]
[1776537662881,40.15,75580.41,205.6,-0.94455,9e-05,3.29929]
[1776537663888,40.16,75583.12,205.6,-0.94429,9e-05,3.31177]
[1776537664895,40.16,75582.2,205.6,-0.94437,9e-05,3.3079]
[1776537665902,40.16,75583.48,205.6,-0.94424,0.0001,3.31394]
[1776537671945,40.17,75583.9,205.6,-0.94417,0.0001,3.31743]
[1776537673959,40.17,75585.87,205.6,-0.94397,0.0001,3.32683]
[1776537674966,40.17,75586.73,205.6,-0.94388,0.0001,3.33096]
[1776537676980,40.17,75588.06,205.6,-0.94374,0.0001,3.33744]
[1776537677987,40.17,75589.35,205.6,-0.94361,0.0001,3.3435]
[1776537678994,40.17,75590.73,205.6,-0.94348,0.0001,3.34997]
[1776537683200,40.18,75590.75,205.6,-0.94346,0.0001,3.35068]
[1776537683230,40.18,75580.04,205.6,-0.94448,9e-05,3.3024]
[1776537684157,40.18,75565.7,205.6,-0.94582,9e-05,3.2389]
[1776537685036,40.18,75564.97,205.6,-0.94588,9e-05,3.23605]
[1776537686315,40.18,75564.97,205.6,-0.94588,9e-05,3.23605]
[1776537686536,40.18,75566.88,205.6,-0.94569,9e-05,3.24491]
[1776537690986,40.19,75566.49,205.6,-0.9457,9e-05,3.24429]
[1776537691086,40.19,75558.18,205.6,-0.94657,9e-05,3.201]
[1776537692089,40.19,75554.52,205.6,-0.9469,9e-05,3.18513]
[1776537693096,40.19,75556.56,205.6,-0.94671,9e-05,3.19435]
[1776537694103,40.2,75554.12,205.6,-0.94692,9e-05,3.18387]
[1776537699139,40.2,75553.82,205.6,-0.94691,9e-05,3.18444]
[1776537703167,40.21,75555.52,205.6,-0.94672,9e-05,3.19373]
[1776537704173,40.22,75557.33,205.6,-0.94654,9e-05,3.20214]
[1776537706187,40.22,75555.42,205.6,-0.9467,9e-05,3.19459]
[1776537708044,40.22,75554.73,205.6,-0.94675,9e-05,3.192]
[1776537708717,40.22,75554.73,205.6,-0.94675,9e-05,3.192]
[1776537708813,40.22,75547.64,205.6,-0.94739,9e-05,3.16138]
[1776537709089,40.22,75547.64,205.6,-0.94739,9e-05,3.16138]
[1776537709243,40.22,75547.64,205.6,-0.94739,9e-05,3.16138]
[1776537709275,40.23,75543.68,205.6,-0.94774,9e-05,3.1444]
[1776537710263,40.23,75543.68,205.6,-0.94774,9e-05,3.1444]
[1776537710349,40.23,75534.05,205.6,-0.9486,9e-05,3.10296]
[1776537711225,40.23,75530.49,205.6,-0.94891,9e-05,3.08798]
[1776537711959,40.23,75530.49,205.6,-0.94891,9e-05,3.08798]
[1776537713789,40.23,75530.24,205.6,-0.94892,9e-05,3.08751]
[1776537713855,40.23,75530.24,205.6,-0.94892,9e-05,3.08751]
[1776537713871,40.23,75530.24,205.6,-0.94892,9e-05,3.08751]
[1776537714181,40.23,75529.77,205.6,-0.94895,9e-05,3.08609]
[1776537714560,40.23,75529.77,205.6,-0.94895,9e-05,3.08609]
[1776537714619,40.23,75502.44,205.6,-0.95132,9e-05,2.96994]
[1776537715035,40.23,75502.44,205.6,-0.95132,9e-05,2.96994]
[1776537715104,40.23,75502.44,205.6,-0.95132,9e-05,2.96994]
[1776537715289,40.23,75502.44,205.6,-0.95132,9e-05,2.96994]
[1776537715589,40.23,75502.44,205.6,-0.95132,9e-05,2.96994]
[1776537715666,40.24,75489.65,205.6,-0.95238,8e-05,2.9175]
[1776537716122,40.24,75489.65,205.6,-0.95238,8e-05,2.9175]
[1776537716272,40.24,75490.86,205.6,-0.95227,8e-05,2.92322]
[1776537717939,40.24,75498.61,205.6,-0.95161,8e-05,2.95583]
[1776537718631,40.25,75498.77,205.6,-0.95159,8e-05,2.95673]
[1776537719004,40.25,75498.77,205.6,-0.95159,8e-05,2.95673]
[1776537719158,40.25,75498.77,205.6,-0.95159,8e-05,2.95673]
[1776537719315,40.25,75505.9,205.6,-0.95098,9e-05,2.98691]
[1776537720303,40.25,75520.79,205.6,-0.94968,9e-05,3.05025]
[1776537721326,40.25,75520.79,205.6,-0.94968,9e-05,3.05025]
[1776537721427,40.25,75520.75,205.6,-0.94968,9e-05,3.05017]
[1776537723323,40.25,75518.39,205.6,-0.94987,9e-05,3.04109]
[1776537724798,40.25,75525.56,205.6,-0.94924,9e-05,3.07181]
[1776537725889,40.25,75525.56,205.6,-0.94924,9e-05,3.07181]
[1776537725935,40.25,75531.87,205.6,-0.94868,9e-05,3.09897]
[1776537726347,40.25,75542.11,205.6,-0.94777,9e-05,3.14329]
[1776537727605,40.25,75542.11,205.6,-0.94777,9e-05,3.14329]
[1776537727632,40.25,75546.43,205.6,-0.94738,9e-05,3.16203]
[1776537728202,40.25,75546.43,205.6,-0.94738,9e-05,3.16203]
[1776537728559,40.25,75546.43,205.6,-0.94738,9e-05,3.16203]
[1776537728740,40.25,75546.43,205.6,-0.94738,9e-05,3.16203]
[1776537728789,40.25,75546.43,205.6,-0.94738,9e-05,3.16203]
[1776537728891,40.25,75557.6,205.6,-0.94636,9e-05,3.21091]
[1776537729208,40.25,75557.6,205.6,-0.94636,9e-05,3.21091]
[1776537729690,40.25,75557.6,205.6,-0.94636,9e-05,3.21091]
[1776537729794,40.25,75554.13,205.6,-0.94668,9e-05,3.19546]
[1776537730588,40.25,75546.22,205.6,-0.9474,9e-05,3.16066]
[1776537731382,40.25,75541.69,205.6,-0.94782,9e-05,3.14083]
[1776537732389,40.25,75553.61,205.6,-0.94674,9e-05,3.19284]
[1776537733395,40.25,75560.62,205.6,-0.94608,9e-05,3.22399]
[1776537736417,40.25,75568.96,205.6,-0.94529,9e-05,3.26166]
[1776537737424,40.25,75568.66,205.6,-0.94532,9e-05,3.26051]
[1776537743466,40.26,75569.2,205.6,-0.94525,9e-05,3.26397]
[1776537745482,40.26,75567.06,205.6,-0.94544,9e-05,3.2548]
[1776537746065,40.26,75567.06,205.6,-0.94544,9e-05,3.2548]
[1776537746515,40.26,75561.06,205.6,-0.94599,9e-05,3.22841]
[1776537747507,40.26,75550.21,205.6,-0.94698,9e-05,3.1809]
[1776537748520,40.27,75551.77,205.6,-0.94683,9e-05,3.18804]
[1776537749522,40.27,75567.28,205.6,-0.9454,9e-05,3.2568]
[1776537750045,40.27,75567.28,205.6,-0.9454,9e-05,3.2568]
[1776537750529,40.27,75560.55,205.6,-0.94602,9e-05,3.22716]
[1776537751547,40.27,75557.01,205.6,-0.94645,9e-05,3.20449]
[1776537752555,40.27,75554.32,205.6,-0.94669,9e-05,3.19293]
[1776537753562,40.27,75552.9,205.6,-0.94682,9e-05,3.18698]
[1776537756582,40.28,75555.07,205.6,-0.9466,9e-05,3.19738]
[1776537758596,40.28,75549.4,205.6,-0.94711,9e-05,3.17306]
[1776537759604,40.28,75545.97,205.6,-0.94741,9e-05,3.1584]
[1776537760611,40.28,75548.59,205.6,-0.94717,9e-05,3.17017]
[1776537762625,40.28,75547.35,205.6,-0.94727,9e-05,3.16538]
[1776537763632,40.29,75549.16,205.6,-0.94709,9e-05,3.17362]
[1776537764639,40.29,75548.17,205.6,-0.94718,9e-05,3.1696]
[1776537765624,40.29,75548.17,205.6,-0.94718,9e-05,3.1696]
[1776537765646,40.29,75542.73,205.6,-0.94766,9e-05,3.1462]
[1776537766652,40.29,75535.04,205.6,-0.94835,9e-05,3.11321]
[1776537767659,40.29,75531.13,205.6,-0.94869,9e-05,3.09675]
[1776537768667,40.29,75529.03,205.6,-0.94886,9e-05,3.08814]
[1776537769674,40.3,75527.51,205.6,-0.94899,9e-05,3.08205]
[1776537774709,40.3,75526.78,205.6,-0.94902,9e-05,3.08034]
[1776537777730,40.31,75529.33,205.6,-0.94877,9e-05,3.09266]
[1776537778737,40.31,75530.67,205.6,-0.94864,9e-05,3.09886]
[1776537779744,40.31,75539.57,205.6,-0.94784,9e-05,3.13776]
[1776537780751,40.32,75548.43,205.6,-0.94703,9e-05,3.17672]
[1776537781758,40.32,75552.08,205.6,-0.94669,9e-05,3.19301]
[1776537782764,40.32,75552.94,205.6,-0.9466,9e-05,3.19706]
[1776537783772,40.32,75554.46,205.6,-0.94646,9e-05,3.20401]
[1776537786805,40.32,75554.42,205.6,-0.94645,9e-05,3.20435]
[1776537786852,40.32,75554.42,205.6,-0.94645,9e-05,3.20435]
[1776537787056,40.32,75554.42,205.6,-0.94645,9e-05,3.20435]
[1776537787201,40.32,75554.42,205.6,-0.94645,9e-05,3.20435]
[1776537787434,40.32,75553.78,205.6,-0.9465,9e-05,3.20179]
[1776537788083,40.32,75553.78,205.6,-0.9465,9e-05,3.20179]
[1776537787802,40.32,75519.0,205.6,-0.94962,9e-05,3.05126]
[1776537788809,40.33,75510.54,205.6,-0.95034,9e-05,3.01608]
[1776537789817,40.33,75510.22,205.6,-0.95036,9e-05,3.01528]
[1776537790835,40.33,75510.22,205.6,-0.95036,9e-05,3.01528]
[1776537793845,40.34,75512.68,205.6,-0.95011,9e-05,3.0275]
[1776537794289,40.34,75512.68,205.6,-0.95011,9e-05,3.0275]
[1776537794853,40.34,75516.9,205.6,-0.94973,9e-05,3.04575]
[1776537795758,40.34,75516.9,205.6,-0.94973,9e-05,3.04575]
[1776537795860,40.34,75529.38,205.6,-0.94863,9e-05,3.09947]
[1776537796866,40.34,75535.62,205.6,-0.94806,9e-05,3.12681]
[1776537798147,40.34,75535.62,205.6,-0.94806,9e-05,3.12681]
[1776537798976,40.35,75536.23,205.6,-0.948,9e-05,3.12983]
[1776537798988,40.35,75543.01,205.6,-0.94738,9e-05,3.15965]
[1776537799513,40.35,75543.01,205.6,-0.94738,9e-05,3.15965]
[1776537800087,40.35,75543.01,205.6,-0.94738,9e-05,3.15965]
[1776537800097,40.35,75543.01,205.6,-0.94738,9e-05,3.15965]
[1776537799887,40.35,75560.95,205.6,-0.94573,9e-05,3.23869]
[1776537800197,40.35,75560.95,205.6,-0.94573,9e-05,3.23869]
[1776537800342,40.35,75560.95,205.6,-0.94573,9e-05,3.23869]
[1776537800697,40.35,75560.95,205.6,-0.94573,9e-05,3.23869]
[1776537800895,40.35,75561.0,205.6,-0.94572,9e-05,3.23911]
[1776537801980,40.35,75559.86,205.6,-0.94582,9e-05,3.23428]
[1776537803918,40.35,75562.97,205.6,-0.94553,9e-05,3.24845]
[1776537804924,40.35,75567.05,205.6,-0.94514,9e-05,3.26674]
[1776537807945,40.36,75565.23,205.6,-0.9453,9e-05,3.25913]
[1776537809958,40.36,75561.99,205.6,-0.94559,9e-05,3.24528]
[1776537810966,40.36,75560.85,205.6,-0.94569,9e-05,3.24051]
[1776537811675,40.36,75560.85,205.6,-0.94569,9e-05,3.24051]
[1776537811973,40.36,75557.3,205.6,-0.94613,9e-05,3.21782]
[1776537815725,40.37,75557.26,205.6,-0.94611,9e-05,3.21858]
[1776537816001,40.37,75563.64,205.6,-0.94551,9e-05,3.24707]
[1776537817008,40.37,75564.75,205.6,-0.9454,9e-05,3.25225]
[1776537818014,40.37,75573.6,205.6,-0.94457,9e-05,3.29187]
[1776537819021,40.37,75578.32,205.6,-0.94412,9e-05,3.31318]
[1776537820029,40.37,75577.4,205.6,-0.9442,9e-05,3.30922]
[1776537821036,40.37,75578.33,205.6,-0.94411,9e-05,3.31356]
[1776537822604,40.37,75578.38,205.6,-0.9441,9e-05,3.31394]
[1776537823050,40.37,75596.41,205.6,-0.94237,0.0001,3.3955]
[1776537823725,40.37,75596.41,205.6,-0.94237,0.0001,3.3955]
[1776537824057,40.37,75603.25,205.6,-0.9417,0.0001,3.42664]
[1776537826664,40.37,75603.71,205.6,-0.94166,0.0001,3.42864]
[1776537827079,40.37,75596.91,205.6,-0.94232,0.0001,3.39761]
[1776537827239,40.37,75596.91,205.6,-0.94232,0.0001,3.39761]
[1776537828085,40.37,75594.59,205.6,-0.94255,0.0001,3.3871]
[1776537829093,40.37,75589.56,205.6,-0.94303,0.0001,3.36435]
[1776537830100,40.37,75588.41,205.6,-0.94314,0.0001,3.35924]
[1776537830664,40.37,75588.41,205.6,-0.94314,0.0001,3.35924]
[1776537832565,40.37,75587.7,205.6,-0.94321,0.0001,3.35622]
[1776537833121,40.38,75590.42,205.6,-0.94294,0.0001,3.36861]
[1776537835135,40.38,75591.67,205.6,-0.94282,0.0001,3.37442]
[1776537836142,40.38,75594.61,205.6,-0.94253,0.0001,3.38783]
[1776537840170,40.38,75595.41,205.6,-0.94245,0.0001,3.39166]
[1776537842184,40.38,75592.99,205.6,-0.94268,0.0001,3.38075]
[1776537843191,40.38,75591.74,205.6,-0.9428,0.0001,3.37513]
[1776537846212,40.38,75590.94,205.6,-0.94288,0.0001,3.37168]
[1776537851247,40.38,75590.37,205.6,-0.94292,0.0001,3.36943]
[1776537853840,40.38,75590.53,205.6,-0.94291,0.0001,3.37022]
[1776537855275,40.38,75589.25,205.6,-0.94303,0.0001,3.36462]
[1776537858296,40.38,75590.98,205.6,-0.94285,0.0001,3.37265]
[1776537859503,40.38,75590.98,205.6,-0.94285,0.0001,3.37265]
[1776537860310,40.38,75596.17,205.6,-0.94235,0.0001,3.39632]
[1776537861317,40.38,75597.76,205.6,-0.94219,0.0001,3.40361]
[1776537863331,40.38,75602.54,205.6,-0.94172,0.0001,3.42556]
[1776537866352,40.39,75601.16,205.6,-0.94185,0.0001,3.41949]
[1776537867359,40.39,75598.5,205.6,-0.94211,0.0001,3.40746]
[1776537870380,40.39,75600.93,205.6,-0.94187,0.0001,3.41887]
[1776537872394,40.39,75601.42,205.6,-0.94193,0.0001,3.4138]
[1776537874408,40.39,75602.48,205.6,-0.94182,0.0001,3.41883]
[1776537875415,40.39,75603.35,205.6,-0.94174,0.0001,3.4229]
[1776537876421,40.39,75604.62,205.6,-0.94161,0.0001,3.42879]
[1776537878436,40.39,75603.32,205.6,-0.94173,0.0001,3.42299]
[1776537879443,40.39,75604.13,205.6,-0.94165,0.0001,3.42678]
[1776537881457,40.39,75605.09,205.6,-0.94155,0.0001,3.43132]
[1776537883103,40.39,75606.37,205.6,-0.94143,0.0001,3.43725]
[1776537884478,40.39,75603.37,205.6,-0.94172,0.0001,3.42365]
[1776537886492,40.39,75599.95,205.6,-0.94205,0.0001,3.40821]
[1776537891527,40.4,75600.54,205.6,-0.94198,0.0001,3.41142]
[1776537894548,40.4,75599.12,205.6,-0.94211,0.0001,3.40524]
[1776537895555,40.4,75597.84,205.6,-0.94224,0.0001,3.39953]
[1776537900263,40.4,75597.28,205.6,-0.94228,0.0001,3.39733]
[1776537900590,40.4,75607.96,205.6,-0.94123,0.0001,3.44634]
[1776537901597,40.4,75613.18,205.6,-0.94071,0.0001,3.47037]
[1776537902604,40.4,75611.29,205.6,-0.9409,0.0001,3.46168]
[1776537903611,40.4,75613.4,205.6,-0.94069,0.0001,3.47141]
[1776537904618,40.4,75615.01,205.6,-0.94053,0.0001,3.47883]
[1776537905626,40.4,75617.4,205.6,-0.94029,0.0001,3.48986]
[1776537908177,40.4,75618.68,205.6,-0.94017,0.0001,3.49572]
[1776537908648,40.4,75616.27,205.6,-0.94041,0.0001,3.48456]
[1776537910661,40.4,75615.26,205.6,-0.94051,0.0001,3.47988]
[1776537911669,40.4,75616.33,205.6,-0.9404,0.0001,3.48482]
[1776537913683,40.4,75620.6,205.6,-0.93998,0.0001,3.50454]
[1776537914690,40.4,75619.73,205.6,-0.94006,0.0001,3.50047]
[1776537915697,40.4,75614.28,205.6,-0.94061,0.0001,3.47526]
[1776537916704,40.4,75611.46,205.6,-0.94089,0.0001,3.46229]
[1776537917711,40.4,75603.84,205.6,-0.94164,0.0001,3.42738]
[1776537918717,40.4,75602.7,205.6,-0.94175,0.0001,3.42225]
[1776537922746,40.4,75601.88,205.6,-0.94182,0.0001,3.41887]
[1776537927781,40.4,75601.52,205.6,-0.94185,0.0001,3.41768]
[1776537932816,40.41,75597.32,205.6,-0.94236,0.0001,3.39152]
[1776537933823,40.41,75594.37,205.6,-0.94265,0.0001,3.37826]
[1776537935144,40.41,75594.37,205.6,-0.94265,0.0001,3.37826]
[1776537935191,40.41,75592.52,205.6,-0.94282,0.0001,3.37003]
[1776537935837,40.41,75587.38,205.6,-0.94331,0.0001,3.34698]
[1776537936844,40.41,75586.59,205.6,-0.94338,0.0001,3.34361]
[1776537939865,40.41,75585.56,205.6,-0.94347,0.0001,3.33959]
[1776537940872,40.41,75598.02,205.6,-0.94226,0.0001,3.39617]
[1776537942250,40.41,75610.28,205.6,-0.94106,0.0001,3.45232]
[1776537942885,40.41,75607.48,205.6,-0.94134,0.0001,3.43901]
[1776537943893,40.41,75605.54,205.6,-0.94153,0.0001,3.43019]
[1776537944416,40.41,75605.54,205.6,-0.94153,0.0001,3.43019]
[1776537947194,40.41,75605.43,205.6,-0.94154,0.0001,3.42983]
[1776537947221,40.41,75614.05,205.6,-0.94069,0.0001,3.46946]
[1776537947921,40.41,75619.14,205.6,-0.94018,0.0001,3.49296]
[1776537949935,40.41,75620.24,205.6,-0.94007,0.0001,3.49799]
[1776537950942,40.41,75617.27,205.6,-0.94037,0.0001,3.48424]
[1776537951455,40.41,75617.27,205.6,-0.94037,0.0001,3.48424]
[1776537951949,40.41,75609.78,205.6,-0.94111,0.0001,3.44976]
[1776537952956,40.41,75612.61,205.6,-0.94083,0.0001,3.46281]
[1776537954970,40.41,75611.43,205.6,-0.94095,0.0001,3.45744]
[1776537957991,40.41,75612.41,205.6,-0.94085,0.0001,3.46205]
[1776537963027,40.41,75611.5,205.6,-0.94093,0.0001,3.45804]
[1776537965041,40.41,75614.69,205.6,-0.94061,0.0001,3.4728]
[1776537966048,40.42,75616.45,205.6,-0.94044,0.0001,3.48093]
[1776537967055,40.42,75615.35,205.6,-0.94055,0.0001,3.47586]
[1776537968062,40.42,75619.22,205.6,-0.94016,0.0001,3.49374]
[1776537969069,40.42,75622.33,205.6,-0.93985,0.0001,3.50812]
[1776537971083,40.41,75617.91,205.6,-0.94029,0.0001,3.4876]
[1776537977126,40.41,75630.96,205.6,-0.93898,0.0001,3.54817]
[1776537978132,40.41,75638.23,205.6,-0.93824,0.0001,3.58209]
[1776537979139,40.41,75639.47,205.6,-0.93812,0.0001,3.58776]
[1776537984174,40.41,75640.59,205.6,-0.93802,0.0001,3.59228]
[1776537984369,40.41,75640.59,205.6,-0.93802,0.0001,3.59228]
[1776537985181,40.41,75650.08,205.6,-0.93704,0.0001,3.63687]
[1776537986187,40.41,75652.49,205.6,-0.93679,0.0001,3.64806]
[1776537988599,40.41,75653.13,205.6,-0.93674,0.0001,3.65061]
[1776537988652,40.41,75653.13,205.6,-0.93674,0.0001,3.65061]
[1776537988675,40.41,75653.13,205.6,-0.93674,0.0001,3.65061]
[1776537989209,40.4,75663.7,205.6,-0.93563,0.00011,3.70069]
[1776537990216,40.4,75665.83,205.6,-0.93541,0.00011,3.71055]
[1776537991223,40.4,75666.49,205.6,-0.93547,0.00011,3.7056]
[1776537994244,40.4,75669.41,205.6,-0.93518,0.00011,3.71857]
[1776537995253,40.4,75673.11,205.6,-0.9348,0.00011,3.73598]
[1776537998272,40.39,75671.68,205.6,-0.93498,0.00011,3.72794]
[1776537999909,40.39,75672.03,205.6,-0.93495,0.00011,3.72925]
[1776538000291,40.39,75676.72,205.6,-0.93445,0.00011,3.75144]
[1776538001297,40.38,75678.53,205.6,-0.93427,0.00011,3.75975]
[1776538003070,40.38,75677.8,205.6,-0.93437,0.00011,3.75521]
[1776538003311,40.37,75683.53,205.6,-0.93377,0.00011,3.78189]
[1776538003927,40.37,75683.53,205.6,-0.93377,0.00011,3.78189]
[1776538004232,40.37,75683.53,205.6,-0.93377,0.00011,3.78189]
[1776538004318,40.37,75686.72,205.6,-0.93345,0.00011,3.79634]
[1776538004500,40.37,75686.72,205.6,-0.93345,0.00011,3.79634]
[1776538006332,40.36,75683.84,205.6,-0.93381,0.00011,3.78024]
[1776538008348,40.35,75681.15,205.6,-0.93415,0.00011,3.76511]
[1776538013384,40.33,75681.78,205.6,-0.9342,0.00011,3.76304]
[1776538017264,40.32,75681.85,205.6,-0.93421,0.00011,3.76254]
[1776538017616,40.32,75681.57,205.6,-0.93426,0.00011,3.76035]
[1776538017744,40.32,75700.44,205.6,-0.9322,0.00011,3.8522]
[1776538018421,40.32,75712.87,205.6,-0.93082,0.00011,3.91295]
[1776538020331,40.31,75712.71,205.6,-0.93087,0.00011,3.91096]
[1776538020994,40.31,75712.71,205.6,-0.93087,0.00011,3.91096]
[1776538021293,40.31,75710.64,205.6,-0.93111,0.00011,3.90009]
[1776538022449,40.31,75708.16,205.6,-0.9314,0.00011,3.88724]
[1776538024216,40.31,75708.16,205.6,-0.9314,0.00011,3.88724]
[1776538026310,40.29,75709.45,205.6,-0.93132,0.00011,3.89119]
[1776538026477,40.29,75724.28,205.6,-0.92964,0.00011,3.96467]
[1776538027484,40.29,75725.61,205.6,-0.92951,0.00011,3.97069]
[1776538028491,40.29,75725.71,205.6,-0.92951,0.00011,3.97047]
[1776538029498,40.28,75724.66,205.6,-0.92967,0.00011,3.96379]
[1776538030855,40.28,75724.66,205.6,-0.92967,0.00011,3.96379]
[1776538030900,40.28,75724.66,205.6,-0.92967,0.00011,3.96379]
[1776538031419,40.28,75723.86,205.6,-0.92977,0.00011,3.95909]
[1776538032005,40.28,75723.86,205.6,-0.92977,0.00011,3.95909]
[1776538032088,40.28,75723.86,205.6,-0.92977,0.00011,3.95909]
[1776538032341,40.28,75723.86,205.6,-0.92977,0.00011,3.95909]
[1776538032407,40.27,75735.21,205.6,-0.9285,0.00012,4.01452]
[1776538032625,40.27,75735.21,205.6,-0.9285,0.00012,4.01452]
[1776538032887,40.27,75735.21,205.6,-0.9285,0.00012,4.01452]
[1776538032990,40.27,75738.69,205.6,-0.92813,0.00012,4.0307]
[1776538034933,40.27,75738.21,205.6,-0.92819,0.00012,4.02829]
[1776538034996,40.25,75739.6,205.6,-0.92809,0.00012,4.03269]
[1776538036547,40.24,75736.94,205.6,-0.92846,0.00012,4.01672]
[1776538037554,40.24,75733.22,205.6,-0.92891,0.00011,3.99677]
[1776538038561,40.23,75737.05,205.6,-0.9285,0.00012,4.01468]
[1776538039568,40.22,75738.56,205.6,-0.92836,0.00012,4.02097]
[1776538041582,40.21,75737.75,205.6,-0.92851,0.00012,4.01431]
[1776538042733,40.21,75735.69,205.6,-0.92878,0.00012,4.00267]
[1776538043595,40.2,75736.52,205.6,-0.92871,0.00012,4.00553]
[1776538046617,40.18,75744.05,205.6,-0.92792,0.00012,4.04005]
[1776538047883,40.18,75753.8,205.6,-0.92681,0.00012,4.08809]
[1776538048631,40.17,75751.61,205.6,-0.9271,0.00012,4.07568]
[1776538050277,40.17,75748.31,205.6,-0.92752,0.00012,4.05767]
[1776538050645,40.16,75744.34,205.6,-0.92801,0.00012,4.03632]
[1776538051652,40.15,75741.35,205.6,-0.92851,0.00012,4.01193]
[1776538052660,40.15,75740.59,205.6,-0.92863,0.00012,4.00682]
[1776538055029,40.14,75740.44,205.6,-0.92867,0.00012,4.00529]
[1776538055102,40.14,75735.77,205.6,-0.92922,0.00011,3.98107]
[1776538061723,40.12,75734.97,205.6,-0.92943,0.00011,3.97191]
[1776538063737,40.11,75733.93,205.6,-0.92959,0.00011,3.96525]
[1776538064744,40.11,75734.76,205.6,-0.92951,0.00011,3.96868]
[1776538065751,40.1,75736.17,205.6,-0.92936,0.00011,3.97502]
[1776538067765,40.1,75735.23,205.6,-0.9295,0.00011,3.96883]
[1776538071793,40.08,75732.61,205.6,-0.92987,0.00011,3.9528]
[1776538072799,40.08,75730.97,205.6,-0.93007,0.00011,3.9439]
[1776538073807,40.08,75729.92,205.6,-0.93021,0.00011,3.93796]
[1776538077838,40.06,75730.84,205.6,-0.93017,0.00011,3.9398]
[1776538078844,40.06,75732.08,205.6,-0.93004,0.00011,3.9453]
[1776538079852,40.06,75729.16,205.6,-0.93039,0.00011,3.93002]
[1776538080859,40.05,75727.39,205.6,-0.93061,0.00011,3.92052]
[1776538082873,40.05,75728.71,205.6,-0.93049,0.00011,3.92576]
[1776538086901,40.04,75729.93,205.6,-0.93041,0.00011,3.92915]
[1776538087908,40.03,75734.09,205.6,-0.92995,0.00011,3.94925]
[1776538089921,40.03,75735.26,205.6,-0.92985,0.00011,3.95369]
[1776538090928,40.02,75736.66,205.6,-0.92971,0.00011,3.95999]
[1776538091936,40.02,75738.87,205.6,-0.92947,0.00011,3.97035]
[1776538094957,40.01,75748.38,205.6,-0.92844,0.00012,4.01545]
[1776538095964,40.0,75748.83,205.6,-0.92842,0.00012,4.01642]
[1776538100999,39.98,75747.28,205.6,-0.92869,0.00012,4.0046]
[1776538102006,39.98,75742.95,205.6,-0.92921,0.00012,3.982]
[1776538104194,39.98,75742.88,205.6,-0.92923,0.00012,3.9809]
[1776538111069,39.95,75743.3,205.6,-0.92945,0.00012,3.96912]
[1776538112076,39.95,75747.1,205.6,-0.92903,0.00012,3.98752]
[1776538113083,39.94,75748.66,205.6,-0.92886,0.00012,3.99464]
[1776538115097,39.94,75745.27,205.6,-0.92929,0.00012,3.97604]
[1776538116104,39.93,75740.71,205.6,-0.92983,0.00011,3.95238]
[1776538117289,39.93,75740.71,205.6,-0.92983,0.00011,3.95238]
[1776538118483,39.93,75735.23,205.6,-0.93049,0.00011,3.92355]
[1776538119125,39.92,75733.58,205.6,-0.93069,0.00011,3.91465]
[1776538121139,39.92,75737.7,205.6,-0.93025,0.00011,3.93399]
[1776538122146,39.91,75740.3,205.6,-0.92997,0.00011,3.94636]
[1776538123153,39.91,75735.73,205.6,-0.93051,0.00011,3.92278]
[1776538126174,39.9,75739.04,205.6,-0.93018,0.00011,3.93741]
[1776538131209,39.89,75738.92,205.6,-0.93027,0.00011,3.93347]
[1776538137259,39.87,75738.78,205.6,-0.93037,0.00011,3.92881]
[1776538141287,39.86,75737.82,205.6,-0.93054,0.00011,3.9214]
[1776538146322,39.84,75738.8,205.6,-0.9305,0.00011,3.92312]
[1776538148781,39.84,75738.78,205.6,-0.93054,0.00011,3.92174]
[1776538150079,39.83,75738.78,205.6,-0.93055,0.00011,3.9211]
[1776538150350,39.83,75735.84,205.6,-0.9309,0.00011,3.90575]
[1776538151357,39.83,75728.22,205.6,-0.93178,0.00011,3.86714]
[1776538152365,39.82,75725.48,205.6,-0.9321,0.00011,3.85297]
[1776538155386,39.82,75724.33,205.6,-0.93226,0.00011,3.84565]
[1776538157539,39.81,75721.39,205.6,-0.93261,0.00011,3.83003]
[1776538158407,39.81,75716.9,205.6,-0.93313,0.00011,3.80734]
[1776538160666,39.81,75716.28,205.6,-0.93322,0.00011,3.80335]
[1776538161428,39.8,75708.28,205.6,-0.93411,0.00011,3.76356]
[1776538162435,39.8,75705.48,205.6,-0.93443,0.00011,3.74924]
[1776538168477,39.79,75706.13,205.6,-0.93443,0.00011,3.74932]
[1776538169484,39.78,75705.25,205.6,-0.93453,0.00011,3.74465]
[1776538171497,39.78,75704.12,205.6,-0.93479,0.00011,3.7306]
[1776538172505,39.78,75702.35,205.6,-0.93499,0.00011,3.72162]
[1776538175526,39.78,75701.47,205.6,-0.93511,0.00011,3.71637]
[1776538179554,39.77,75697.84,205.6,-0.93553,0.00011,3.69748]
[1776538180561,39.77,75696.19,205.6,-0.93572,0.00011,3.68916]
[1776538183582,39.76,75700.48,205.6,-0.93527,0.00011,3.70922]
[1776538184589,39.76,75702.53,205.6,-0.93505,0.00011,3.71895]
[1776538185596,39.76,75704.29,205.6,-0.93487,0.00011,3.72724]
[1776538187610,39.76,75702.58,205.6,-0.93507,0.00011,3.71828]
[1776538188617,39.76,75701.37,205.6,-0.93521,0.00011,3.71207]
[1776538193651,39.75,75701.56,205.6,-0.93522,0.00011,3.71152]
[1776538199492,39.75,75701.32,205.6,-0.93527,0.00011,3.70921]
[1776538200562,39.74,75701.3,205.6,-0.93529,0.00011,3.70854]
[1776538199695,39.74,75697.99,205.6,-0.93564,0.00011,3.69244]
[1776538200702,39.74,75696.94,205.6,-0.93577,0.00011,3.6868]
[1776538203814,39.74,75696.86,205.6,-0.93579,0.00011,3.68592]
[1776538204064,39.74,75696.86,205.6,-0.93579,0.00011,3.68592]
[1776538204328,39.74,75696.86,205.6,-0.93579,0.00011,3.68592]
[1776538204874,39.74,75697.44,205.6,-0.93573,0.00011,3.68849]
[1776538205210,39.74,75697.44,205.6,-0.93573,0.00011,3.68849]
[1776538205573,39.74,75697.44,205.6,-0.93573,0.00011,3.68849]
[1776538205298,39.73,75691.23,205.6,-0.93641,0.00011,3.65794]
[1776538206251,39.73,75666.05,205.6,-0.93907,0.0001,3.53694]
[1776538206965,39.73,75665.73,205.6,-0.93911,0.0001,3.53515]
[1776538207754,39.73,75663.32,205.6,-0.93936,0.0001,3.52334]
[1776538208941,39.73,75663.32,205.6,-0.93936,0.0001,3.52334]
[1776538210772,39.73,75662.26,205.6,-0.93949,0.0001,3.51758]
[1776538212786,39.72,75667.22,205.6,-0.93899,0.0001,3.54059]
[1776538215807,39.72,75670.09,205.6,-0.93871,0.0001,3.55348]
[1776538216814,39.72,75675.61,205.6,-0.93813,0.0001,3.57974]
[1776538217821,39.72,75681.71,205.6,-0.93749,0.00011,3.60886]
[1776538218828,39.72,75682.78,205.6,-0.93738,0.00011,3.61387]
[1776538221849,39.72,75678.89,205.6,-0.9378,0.00011,3.59481]
[1776538223863,39.72,75677.25,205.6,-0.93798,0.0001,3.58676]
[1776538225877,39.72,75671.05,205.6,-0.93863,0.0001,3.557]
[1776538226884,39.72,75675.7,205.6,-0.93814,0.0001,3.57912]
[1776538227891,39.71,75679.52,205.6,-0.93775,0.00011,3.59731]
[1776538228898,39.71,75680.35,205.6,-0.93766,0.00011,3.60118]
[1776538231919,39.71,75680.94,205.6,-0.93773,0.00011,3.59595]
[1776538233933,39.71,75680.04,205.6,-0.93783,0.00011,3.59142]
[1776538237961,39.71,75681.99,205.6,-0.93763,0.00011,3.60038]
[1776538238968,39.71,75683.33,205.6,-0.93749,0.00011,3.60669]
[1776538244010,39.71,75682.94,205.6,-0.93755,0.00011,3.60424]
[1776538249039,39.7,75683.12,205.6,-0.93754,0.00011,3.60454]
[1776538254079,39.7,75683.33,205.6,-0.93753,0.00011,3.60501]
[1776538255085,39.7,75684.28,205.6,-0.93743,0.00011,3.60947]
[1776538260122,39.7,75684.65,205.6,-0.9374,0.00011,3.61066]
[1776538260672,39.7,75684.65,205.6,-0.9374,0.00011,3.61066]
[1776538261129,39.7,75690.39,205.6,-0.9368,0.00011,3.63818]
[1776538261922,39.7,75690.39,205.6,-0.9368,0.00011,3.63818]
[1776538262136,39.7,75696.39,205.6,-0.93616,0.00011,3.66703]
[1776538263143,39.7,75695.09,205.6,-0.9363,0.00011,3.66053]
[1776538265157,39.69,75699.42,205.6,-0.93585,0.00011,3.68114]
[1776538266164,39.69,75697.25,205.6,-0.93608,0.00011,3.67039]
[1776538267171,39.69,75698.7,205.6,-0.93593,0.00011,3.67722]
[1776538268597,39.69,75697.43,205.6,-0.93607,0.00011,3.67085]
[1776538272206,39.69,75698.32,205.6,-0.936,0.00011,3.67436]
[1776538277241,39.68,75698.4,205.6,-0.93601,0.00011,3.67376]
[1776538279159,39.68,75698.29,205.6,-0.93603,0.00011,3.67303]
[1776538279745,39.68,75697.99,205.6,-0.93606,0.00011,3.67138]
[1776538280272,39.68,75704.65,205.6,-0.93535,0.00011,3.70357]
[1776538282286,39.68,75698.35,205.6,-0.93604,0.00011,3.67244]
[1776538283166,39.68,75698.35,205.6,-0.93604,0.00011,3.67244]
[1776538283293,39.68,75695.69,205.6,-0.93633,0.00011,3.65935]
[1776538286314,39.67,75697.21,205.6,-0.93618,0.00011,3.6662]
[1776538289335,39.67,75696.23,205.6,-0.9363,0.00011,3.6609]
[1776538291349,39.67,75694.05,205.6,-0.93666,0.00011,3.64224]
[1776538292356,39.67,75691.61,205.6,-0.93692,0.00011,3.6303]
[1776538297391,39.67,75690.71,205.6,-0.93703,0.00011,3.62533]
[1776538299405,39.67,75686.68,205.6,-0.93747,0.00011,3.60569]
[1776538300412,39.67,75683.96,205.6,-0.93776,0.00011,3.59254]
[1776538301419,39.67,75684.9,205.6,-0.93766,0.00011,3.59698]
[1776538307463,39.66,75684.38,205.6,-0.93772,0.00011,3.59402]
[1776538312497,39.66,75685.3,205.6,-0.93763,0.00011,3.59805]
[1776538315232,39.66,75684.98,205.6,-0.93767,0.00011,3.59634]
[1776538315495,39.66,75684.98,205.6,-0.93767,0.00011,3.59634]
[1776538315522,39.66,75701.38,205.6,-0.93592,0.00011,3.67545]
[1776538316528,39.66,75706.91,205.6,-0.93533,0.00011,3.70217]
[1776538318542,39.66,75705.09,205.6,-0.93554,0.00011,3.69281]
[1776538319118,39.66,75705.09,205.6,-0.93554,0.00011,3.69281]
[1776538322277,39.65,75705.85,205.6,-0.93547,0.00011,3.69604]
[1776538323579,39.65,75712.78,205.6,-0.93473,0.00011,3.7292]
[1776538324585,39.65,75717.31,205.6,-0.93423,0.00011,3.75162]
[1776538325592,39.65,75719.41,205.6,-0.93399,0.00011,3.7621]
[1776538330626,39.66,75719.44,205.6,-0.93397,0.00011,3.76287]
[1776538333647,39.66,75720.85,205.6,-0.93382,0.00011,3.76972]
[1776538335662,39.65,75719.48,205.6,-0.93399,0.00011,3.76225]
[1776538336669,39.65,75718.39,205.6,-0.93412,0.00011,3.75654]
[1776538342711,39.64,75719.0,205.6,-0.9341,0.00011,3.75746]
[1776538347746,39.63,75718.81,205.6,-0.93415,0.00011,3.75495]
[1776538350513,39.63,75718.81,205.6,-0.93415,0.00011,3.75495]
[1776538352781,39.63,75715.22,205.6,-0.9347,0.00011,3.72799]
[1776538353788,39.63,75709.71,205.6,-0.93531,0.00011,3.7007]
[1776538355801,39.62,75710.98,205.6,-0.93519,0.00011,3.70633]
[1776538359832,39.62,75712.95,205.6,-0.935,0.00011,3.71487]
[1776538360838,39.62,75716.99,205.6,-0.93456,0.00011,3.7344]
[1776538361846,39.62,75711.91,205.6,-0.93512,0.00011,3.70922]
[1776538362853,39.61,75707.65,205.6,-0.93559,0.00011,3.6881]
[1776538364868,39.61,75707.6,205.6,-0.93561,0.00011,3.68734]
[1776538369903,39.61,75707.81,205.6,-0.93562,0.00011,3.68715]
[1776538374938,39.6,75707.72,205.6,-0.93565,0.00011,3.68551]
[1776538379973,39.59,75704.87,205.6,-0.93599,0.00011,3.67021]
[1776538380980,39.59,75703.89,205.6,-0.9361,0.00011,3.66524]
[1776538382994,39.59,75702.7,205.6,-0.93624,0.00011,3.65905]
[1776538384001,39.59,75706.1,205.6,-0.93588,0.00011,3.6754]
[1776538385008,39.59,75707.38,205.6,-0.93574,0.00011,3.68141]
[1776538390887,39.59,75707.42,205.6,-0.93574,0.00011,3.68139]
[1776538394001,39.58,75707.42,205.6,-0.93577,0.00011,3.68027]
[1776538395078,39.58,75710.41,205.6,-0.93546,0.00011,3.69399]
[1776538396085,39.58,75712.34,205.6,-0.93526,0.00011,3.70318]
[1776538398099,39.58,75700.37,205.6,-0.93657,0.00011,3.6444]
[1776538399106,39.57,75695.66,205.6,-0.93707,0.00011,3.62145]
[1776538401119,39.57,75694.71,205.6,-0.93718,0.00011,3.61662]
[1776538407162,39.57,75695.27,205.6,-0.93714,0.00011,3.61861]
[1776538410186,39.57,75693.64,205.6,-0.93732,0.00011,3.61037]
[1776538411193,39.57,75688.8,205.6,-0.93795,0.00011,3.57924]
[1776538412597,39.57,75686.76,205.6,-0.93817,0.00011,3.56938]
[1776538417235,39.57,75685.48,205.6,-0.93831,0.00011,3.56299]
[1776538420386,39.57,75685.33,205.6,-0.93833,0.00011,3.56219]
[1776538421263,39.57,75679.2,205.6,-0.93897,0.0001,3.53283]
[1776538424284,39.57,75678.17,205.6,-0.93908,0.0001,3.52796]
[1776538429319,39.57,75677.81,205.6,-0.93912,0.0001,3.52633]
[1776538431333,39.57,75682.5,205.6,-0.93862,0.0001,3.54874]
[1776538432340,39.57,75686.72,205.6,-0.93818,0.00011,3.56891]
[1776538435361,39.57,75685.69,205.6,-0.93829,0.00011,3.56385]
[1776538438382,39.57,75686.7,205.6,-0.93819,0.00011,3.56857]
[1776538443417,39.56,75686.4,205.6,-0.93823,0.00011,3.56689]
[1776538445431,39.56,75685.45,205.6,-0.93833,0.00011,3.56226]
[1776538446438,39.56,75684.32,205.6,-0.93845,0.0001,3.55682]
[1776538449459,39.56,75682.9,205.6,-0.9386,0.0001,3.54995]
[1776538453487,39.56,75684.04,205.6,-0.93848,0.0001,3.55533]
[1776538456507,39.56,75684.89,205.6,-0.93839,0.00011,3.55932]
[1776538457515,39.56,75685.73,205.6,-0.9383,0.00011,3.56331]
[1776538461543,39.56,75684.5,205.6,-0.93844,0.0001,3.55729]
[1776538466578,39.56,75684.46,205.6,-0.93844,0.0001,3.55697]
[1776538469909,39.56,75684.2,205.6,-0.93847,0.0001,3.55569]
[1776538471613,39.56,75685.34,205.6,-0.93847,0.0001,3.55339]
[1776538472327,39.56,75685.34,205.6,-0.93847,0.0001,3.55339]
[1776538474633,39.56,75687.28,205.6,-0.93827,0.00011,3.56261]
[1776538479669,39.56,75687.42,205.6,-0.93826,0.00011,3.56315]
[1776538480133,39.56,75687.42,205.6,-0.93826,0.00011,3.56315]
[1776538480169,39.56,75687.42,205.6,-0.93826,0.00011,3.56315]
[1776538480282,39.56,75687.42,205.6,-0.93826,0.00011,3.56315]
[1776538480854,39.56,75687.42,205.6,-0.93826,0.00011,3.56315]
[1776538480872,39.56,75657.2,205.6,-0.94138,0.0001,3.42006]
[1776538481125,39.56,75657.2,205.6,-0.94138,0.0001,3.42006]
[1776538481309,39.56,75657.2,205.6,-0.94138,0.0001,3.42006]
[1776538481486,39.56,75657.2,205.6,-0.94138,0.0001,3.42006]
[1776538481819,39.56,75617.43,205.6,-0.94531,0.0001,3.23659]
[1776538482721,39.56,75607.65,205.6,-0.94624,9e-05,3.19239]
[1776538483727,39.56,75607.06,205.6,-0.9463,9e-05,3.18969]
[1776538484158,39.56,75607.06,205.6,-0.9463,9e-05,3.18969]
[1776538484735,39.56,75605.08,205.6,-0.94648,9e-05,3.18076]
[1776538488884,39.56,75604.9,205.6,-0.9465,9e-05,3.18004]
[1776538489772,39.56,75603.92,205.6,-0.9466,9e-05,3.17536]
[1776538490196,39.56,75603.92,205.6,-0.9466,9e-05,3.17536]
[1776538490778,39.55,75602.18,205.6,-0.94676,9e-05,3.16744]
[1776538495814,39.55,75601.52,205.6,-0.94684,9e-05,3.16384]
[1776538498026,39.56,75601.84,205.6,-0.94679,9e-05,3.16602]
[1776538498179,39.56,75601.84,205.6,-0.94679,9e-05,3.16602]
[1776538498835,39.56,75581.95,205.6,-0.94862,9e-05,3.07856]
[1776538499842,39.56,75581.98,205.6,-0.94862,9e-05,3.07865]
[1776538502051,39.56,75581.83,205.6,-0.94863,9e-05,3.07792]
[1776538504877,39.56,75579.95,205.6,-0.94881,9e-05,3.06955]
[1776538506891,39.56,75579.03,205.6,-0.94889,9e-05,3.06547]
[1776538511926,39.56,75579.79,205.6,-0.94881,9e-05,3.06929]
[1776538516961,39.57,75580.36,205.6,-0.94873,9e-05,3.07324]
[1776538520989,39.57,75579.37,205.6,-0.94879,9e-05,3.07014]
[1776538525017,39.58,75579.33,205.6,-0.94877,9e-05,3.07119]
[1776538526548,39.58,75579.33,205.6,-0.94877,9e-05,3.07119]
[1776538526608,39.58,75579.33,205.6,-0.94877,9e-05,3.07119]
[1776538527658,39.58,75579.4,205.6,-0.94875,9e-05,3.07209]
[1776538527768,39.58,75579.4,205.6,-0.94875,9e-05,3.07209]
[1776538527863,39.58,75575.31,205.6,-0.94912,9e-05,3.05451]
[1776538528037,39.58,75569.77,205.6,-0.94962,9e-05,3.0304]
[1776538530619,39.58,75569.94,205.6,-0.9496,9e-05,3.03146]
[1776538536094,39.6,75570.22,205.6,-0.94963,9e-05,3.02805]
[1776538538108,39.6,75575.49,205.6,-0.94914,9e-05,3.05171]
[1776538539114,39.6,75576.46,205.6,-0.94904,9e-05,3.05631]
[1776538542509,39.6,75576.42,205.6,-0.94904,9e-05,3.05646]
[1776538542681,39.6,75576.42,205.6,-0.94904,9e-05,3.05646]
[1776538542738,39.6,75576.42,205.6,-0.94904,9e-05,3.05646]
[1776538542834,39.61,75580.71,205.6,-0.94863,9e-05,3.0762]
[1776538543121,39.61,75580.71,205.6,-0.94863,9e-05,3.0762]
[1776538543150,39.61,75580.71,205.6,-0.94863,9e-05,3.0762]
[1776538543458,39.61,75580.71,205.6,-0.94863,9e-05,3.0762]
[1776538543573,39.61,75580.71,205.6,-0.94863,9e-05,3.0762]
[1776538543605,39.61,75609.33,205.6,-0.94596,9e-05,3.2035]
[1776538544150,39.61,75618.18,205.6,-0.94512,0.0001,3.24341]
[1776538545219,39.61,75618.18,205.6,-0.9451,0.0001,3.24395]
[1776538546589,39.61,75618.18,205.6,-0.9451,0.0001,3.24395]
[1776538547172,39.61,75620.57,205.6,-0.94486,0.0001,3.25527]
[1776538548950,39.61,75616.75,205.6,-0.94523,0.0001,3.23819]
[1776538549833,39.61,75616.75,205.6,-0.94523,0.0001,3.23819]
[1776538549901,39.62,75614.04,205.6,-0.94548,0.0001,3.2262]
[1776538551203,39.62,75616.47,205.6,-0.94524,0.0001,3.2377]
[1776538557246,39.63,75616.63,205.6,-0.94519,0.0001,3.23989]
[1776538562281,39.63,75616.39,205.6,-0.94519,0.0001,3.24002]
[1776538563288,39.63,75614.54,205.6,-0.94536,0.0001,3.23191]
[1776538565302,39.63,75612.72,205.6,-0.94552,0.0001,3.22423]
[1776538566309,39.64,75618.56,205.6,-0.94496,0.0001,3.2509]
[1776538567316,39.64,75621.02,205.6,-0.94471,0.0001,3.26228]
[1776538572977,39.64,75620.74,205.6,-0.94472,0.0001,3.26189]
[1776538575372,39.65,75624.03,205.6,-0.94438,0.0001,3.27774]
[1776538576379,39.65,75626.23,205.6,-0.94417,0.0001,3.28796]
[1776538579400,39.65,75627.89,205.6,-0.94399,0.0001,3.2961]
[1776538580407,39.65,75624.79,205.6,-0.94429,0.0001,3.28213]
[1776538581414,39.65,75622.86,205.6,-0.94447,0.0001,3.27354]
[1776538585442,39.65,75624.04,205.6,-0.94434,0.0001,3.27974]
[1776538586449,39.66,75625.51,205.6,-0.94419,0.0001,3.28663]
[1776538589470,39.66,75628.44,205.6,-0.9439,0.0001,3.30056]
[1776538594505,39.66,75628.41,205.6,-0.944,0.0001,3.29376]
[1776538599541,39.67,75628.2,205.6,-0.944,0.0001,3.29365]
[1776538602562,39.67,75625.8,205.6,-0.94422,0.0001,3.28321]
[1776538607597,39.67,75624.94,205.6,-0.94429,0.0001,3.28022]
[1776538610618,39.68,75620.63,205.6,-0.94469,0.0001,3.2612]
[1776538611625,39.68,75612.48,205.6,-0.94547,0.0001,3.22457]
[1776538612632,39.68,75609.55,205.6,-0.94575,0.0001,3.21146]
[1776538617667,39.68,75608.98,205.6,-0.94577,9e-05,3.21017]
[1776538618674,39.68,75606.7,205.6,-0.94598,9e-05,3.20023]
[1776538619681,39.69,75601.68,205.6,-0.94645,9e-05,3.17809]
[1776538620688,39.69,75595.54,205.6,-0.94702,9e-05,3.15088]
[1776538621695,39.69,75590.1,205.6,-0.94753,9e-05,3.12691]
[1776538622702,39.69,75592.1,205.6,-0.94734,9e-05,3.13593]
[1776538625723,39.69,75594.92,205.6,-0.94706,9e-05,3.14893]
[1776538626730,39.69,75598.57,205.6,-0.94672,9e-05,3.16533]
[1776538631765,39.69,75600.51,205.6,-0.94652,9e-05,3.17469]
[1776538635793,39.7,75599.07,205.6,-0.94665,9e-05,3.16878]
[1776538640878,39.7,75592.55,205.6,-0.94724,9e-05,3.14047]
[1776538641243,39.7,75592.55,205.6,-0.94724,9e-05,3.14047]
[1776538641840,39.7,75584.76,205.6,-0.94796,9e-05,3.10625]
[1776538642847,39.7,75587.57,205.6,-0.94769,9e-05,3.11886]
[1776538644637,39.7,75588.05,205.6,-0.94765,9e-05,3.12118]
[1776538644861,39.7,75589.95,205.6,-0.94747,9e-05,3.12978]
[1776538645868,39.7,75593.85,205.6,-0.9471,9e-05,3.14723]
[1776538646875,39.71,75597.6,205.6,-0.94674,9e-05,3.16426]
[1776538647882,39.71,75599.65,205.6,-0.94654,9e-05,3.17374]
[1776538653924,39.72,75599.05,205.6,-0.94667,9e-05,3.16572]
[1776538658959,39.73,75599.73,205.6,-0.94657,9e-05,3.17043]
[1776538660973,39.73,75598.51,205.6,-0.94667,9e-05,3.16567]
[1776538666008,39.74,75598.76,205.6,-0.94661,9e-05,3.1685]
[1776538669030,39.74,75596.94,205.6,-0.94676,9e-05,3.1614]
[1776538670037,39.74,75594.49,205.6,-0.94698,9e-05,3.15087]
[1776538671044,39.75,75593.36,205.6,-0.94708,9e-05,3.14622]
[1776538676079,39.75,75592.6,205.6,-0.94711,9e-05,3.14471]
[1776538681113,39.76,75590.72,205.6,-0.94724,9e-05,3.13824]
[1776538684135,39.77,75589.83,205.6,-0.9473,9e-05,3.13544]
[1776538685033,39.77,75589.83,205.6,-0.9473,9e-05,3.13544]
[1776538685147,39.77,75610.14,205.6,-0.94538,0.0001,3.22638]
[1776538685383,39.77,75610.14,205.6,-0.94538,0.0001,3.22638]
[1776538686149,39.77,75624.91,205.6,-0.94395,0.0001,3.29362]
[1776538687156,39.77,75622.3,205.6,-0.9442,0.0001,3.28198]
[1776538688163,39.77,75622.23,205.6,-0.94421,0.0001,3.2818]
[1776538688847,39.77,75622.23,205.6,-0.94421,0.0001,3.2818]
[1776538690654,39.77,75622.47,205.6,-0.94418,0.0001,3.28304]
[1776538690743,39.77,75622.47,205.6,-0.94418,0.0001,3.28304]
[1776538691886,39.78,75622.4,205.6,-0.94418,0.0001,3.28313]
[1776538691967,39.78,75644.16,205.6,-0.94203,0.0001,3.38308]
[1776538692193,39.78,75652.17,205.6,-0.94123,0.0001,3.42026]
[1776538693200,39.78,75651.65,205.6,-0.94128,0.0001,3.41784]
[1776538694647,39.78,75651.65,205.6,-0.94128,0.0001,3.41784]
[1776538695214,39.78,75650.55,205.6,-0.94139,0.0001,3.4126]
[1776538697715,39.78,75650.41,205.6,-0.94141,0.0001,3.41185]
[1776538697948,39.78,75645.68,205.6,-0.94188,0.0001,3.38986]
[1776538698235,39.78,75641.01,205.6,-0.94235,0.0001,3.36827]
[1776538699242,39.78,75640.08,205.6,-0.94244,0.0001,3.36397]
[1776538704476,39.78,75639.55,205.6,-0.94249,0.0001,3.36159]
[1776538704642,39.78,75639.55,205.6,-0.94249,0.0001,3.36159]
[1776538705918,39.78,75666.4,205.6,-0.93978,0.0001,3.48689]
[1776538706292,39.78,75667.98,205.6,-0.93961,0.0001,3.49434]
[1776538707298,39.78,75667.73,205.6,-0.93964,0.0001,3.493]
[1776538710458,39.77,75667.82,205.6,-0.93964,0.0001,3.49309]
[1776538711514,39.77,75668.22,205.6,-0.9396,0.0001,3.49475]
[1776538711542,39.77,75668.22,205.6,-0.9396,0.0001,3.49475]
[1776538711597,39.77,75668.22,205.6,-0.9396,0.0001,3.49475]
[1776538711613,39.77,75668.22,205.6,-0.9396,0.0001,3.49475]
[1776538711701,39.77,75668.22,205.6,-0.9396,0.0001,3.49475]
[1776538711951,39.77,75668.22,205.6,-0.9396,0.0001,3.49475]
[1776538712015,39.77,75673.57,205.6,-0.93918,0.0001,3.51218]
[1776538712750,39.77,75674.78,205.6,-0.93905,0.0001,3.51771]
[1776538714346,39.77,75675.6,205.6,-0.93898,0.0001,3.52117]
[1776538716361,39.77,75678.62,205.6,-0.93867,0.0001,3.53529]
[1776538718376,39.77,75676.87,205.6,-0.93886,0.0001,3.52663]
[1776538721397,39.77,75677.8,205.6,-0.93877,0.0001,3.53071]
[1776538723411,39.76,75676.49,205.6,-0.93891,0.0001,3.52426]
[1776538728446,39.76,75675.99,205.6,-0.93897,0.0001,3.52138]
[1776538732474,39.76,75679.59,205.6,-0.93861,0.0001,3.53807]
[1776538734487,39.76,75678.87,205.6,-0.93869,0.0001,3.53441]
[1776538735495,39.76,75680.24,205.6,-0.93855,0.0001,3.54081]
[1776538737509,39.76,75679.2,205.6,-0.93866,0.0001,3.53562]
[1776538742689,39.76,75678.72,205.6,-0.93872,0.0001,3.53288]
[1776538743551,39.75,75677.52,205.6,-0.93885,0.0001,3.52696]
[1776538744560,39.75,75679.03,205.6,-0.9387,0.0001,3.53403]
[1776538745565,39.75,75680.0,205.6,-0.9386,0.0001,3.53853]
[1776538752705,39.75,75680.08,205.6,-0.9386,0.0001,3.53832]
[1776538753620,39.75,75683.5,205.6,-0.93826,0.00011,3.55368]
[1776538757648,39.74,75680.52,205.6,-0.9386,0.0001,3.53847]
[1776538762683,39.74,75680.07,205.6,-0.93867,0.0001,3.53518]
[1776538767719,39.73,75680.14,205.6,-0.93869,0.0001,3.53439]
[1776538773760,39.72,75680.13,205.6,-0.93884,0.0001,3.52531]
[1776538775774,39.72,75681.71,205.6,-0.93869,0.0001,3.5324]
[1776538780811,39.72,75681.57,205.6,-0.93872,0.0001,3.53065]
[1776538781818,39.72,75679.94,205.6,-0.9389,0.0001,3.52269]
[1776538782826,39.72,75679.15,205.6,-0.93899,0.0001,3.51874]
[1776538785846,39.71,75680.11,205.6,-0.9389,0.0001,3.52271]
[1776538791871,39.71,75679.79,205.6,-0.93894,0.0001,3.52079]
[1776538796929,39.7,75680.08,205.6,-0.93895,0.0001,3.52038]
[1776538801272,39.7,75679.94,205.6,-0.93897,0.0001,3.51952]
[1776538801965,39.7,75666.95,205.6,-0.94033,0.0001,3.45739]
[1776538802385,39.7,75666.95,205.6,-0.94033,0.0001,3.45739]
[1776538802973,39.7,75657.69,205.6,-0.94127,0.0001,3.41394]
[1776538803980,39.7,75657.2,205.6,-0.94132,0.0001,3.41163]
[1776538805296,39.7,75657.2,205.6,-0.94132,0.0001,3.41163]
[1776538804987,39.7,75655.64,205.6,-0.94148,0.0001,3.40434]
[1776538806892,39.7,75655.75,205.6,-0.94147,0.0001,3.40484]
[1776538807006,39.7,75654.76,205.6,-0.94157,0.0001,3.40021]
[1776538808014,39.7,75653.87,205.6,-0.94166,0.0001,3.39607]
[1776538811035,39.7,75653.13,205.6,-0.94174,0.0001,3.39264]
[1776538811466,39.7,75653.13,205.6,-0.94174,0.0001,3.39264]
[1776538812042,39.7,75667.04,205.6,-0.94032,0.0001,3.45766]
[1776538813049,39.7,75672.05,205.6,-0.93981,0.0001,3.48116]
[1776538815155,39.7,75672.32,205.6,-0.93979,0.0001,3.4823]
[1776538819092,39.69,75669.33,205.6,-0.94011,0.0001,3.46756]
[1776538820099,39.69,75668.44,205.6,-0.9402,0.0001,3.46327]
[1776538825133,39.69,75667.44,205.6,-0.94031,0.0001,3.45808]
[1776538826141,39.69,75666.32,205.6,-0.94043,0.0001,3.45273]
[1776538828155,39.69,75664.79,205.6,-0.94059,0.0001,3.44539]
[1776538830171,39.69,75663.91,205.6,-0.94068,0.0001,3.44114]
[1776538835206,39.69,75663.86,205.6,-0.94081,0.0001,3.43302]
[1776538840241,39.69,75664.0,205.6,-0.9408,0.0001,3.43345]
[1776538845276,39.69,75663.93,205.6,-0.94082,0.0001,3.43291]
[1776538850311,39.68,75664.27,205.6,-0.94079,0.0001,3.43431]
[1776538851320,39.68,75666.86,205.6,-0.94052,0.0001,3.44641]
[1776538852326,39.68,75671.08,205.6,-0.94009,0.0001,3.4662]
[1776538853333,39.68,75688.24,205.6,-0.93831,0.00011,3.54747]
[1776538854340,39.68,75689.26,205.6,-0.9382,0.00011,3.55213]
[1776538858281,39.68,75688.87,205.6,-0.93825,0.00011,3.54982]
[1776538859375,39.68,75692.4,205.6,-0.9379,0.00011,3.56605]
[1776538860382,39.68,75694.37,205.6,-0.93769,0.00011,3.57527]
[1776538861390,39.68,75698.83,205.6,-0.93722,0.00011,3.59645]
[1776538863826,39.67,75694.43,205.6,-0.93771,0.00011,3.57449]
[1776538864410,39.67,75693.24,205.6,-0.93784,0.00011,3.56879]
[1776538866423,39.67,75696.32,205.6,-0.93752,0.00011,3.58306]
[1776538867431,39.67,75698.68,205.6,-0.93727,0.00011,3.59417]
[1776538872466,39.66,75698.03,205.6,-0.93737,0.00011,3.58965]
[1776538873473,39.66,75696.0,205.6,-0.9376,0.00011,3.57962]
[1776538874480,39.66,75693.8,205.6,-0.93784,0.00011,3.56878]
[1776538877501,39.66,75694.75,205.6,-0.93775,0.00011,3.57255]
[1776538884562,39.65,75694.88,205.6,-0.93778,0.00011,3.57124]
[1776538888196,39.64,75694.84,205.6,-0.93781,0.00011,3.57021]
[1776538888574,39.64,75694.81,205.6,-0.93782,0.00011,3.56979]
[1776538888589,39.64,75700.31,205.6,-0.93723,0.00011,3.59622]
[1776538889596,39.64,75705.66,205.6,-0.93667,0.00011,3.62144]
[1776538890603,39.64,75707.26,205.6,-0.93651,0.00011,3.62882]
[1776538892617,39.63,75708.08,205.6,-0.93656,0.00011,3.62425]
[1776538895638,39.63,75707.11,205.6,-0.93669,0.00011,3.61847]
[1776538897652,39.63,75708.45,205.6,-0.93656,0.00011,3.62425]
[1776538898658,39.62,75709.9,205.6,-0.93641,0.00011,3.63091]
[1776538901680,39.62,75708.26,205.6,-0.93661,0.00011,3.62186]
[1776538906715,39.61,75708.4,205.6,-0.93664,0.00011,3.62077]
[1776538910077,39.61,75708.4,205.6,-0.93664,0.00011,3.62077]
[1776538910130,39.61,75706.75,205.6,-0.93684,0.00011,3.61174]
[1776538910742,39.6,75700.91,205.6,-0.93747,0.00011,3.58324]
[1776538911750,39.6,75698.72,205.6,-0.93771,0.00011,3.57242]
[1776538913763,39.6,75697.36,205.6,-0.93787,0.00011,3.56535]
[1776538917792,39.6,75696.39,205.6,-0.93799,0.00011,3.55968]
[1776538920813,39.59,75700.03,205.6,-0.93762,0.00011,3.5764]
[1776538921438,39.59,75700.03,205.6,-0.93762,0.00011,3.5764]
[1776538921820,39.59,75703.02,205.6,-0.93731,0.00011,3.59051]
[1776538922827,39.59,75707.27,205.6,-0.93686,0.00011,3.61072]
[1776538923834,39.59,75708.35,205.6,-0.93675,0.00011,3.61561]
[1776538927862,39.58,75712.6,205.6,-0.93632,0.00011,3.63484]
[1776538928869,39.58,75714.85,205.6,-0.93609,0.00011,3.6454]
[1776538929849,39.58,75714.85,205.6,-0.93609,0.00011,3.6454]
[1776538930063,39.58,75714.85,205.6,-0.93609,0.00011,3.6454]
[1776538930085,39.58,75722.16,205.6,-0.9353,0.00011,3.68065]
[1776538931193,39.58,75722.16,205.6,-0.9353,0.00011,3.68065]
[1776538931238,39.58,75722.16,205.6,-0.9353,0.00011,3.68065]
[1776538931255,39.58,75734.47,205.6,-0.93395,0.00011,3.74067]
[1776538931895,39.57,75734.9,205.6,-0.93391,0.00011,3.74225]
[1776538933912,39.57,75735.92,205.6,-0.93383,0.00011,3.7462]
[1776538934919,39.57,75737.52,205.6,-0.93366,0.00011,3.75356]
[1776538935675,39.57,75737.52,205.6,-0.93366,0.00011,3.75356]
[1776538935956,39.56,75745.54,205.6,-0.93277,0.00011,3.79278]
[1776538936935,39.56,75753.78,205.6,-0.93185,0.00011,3.83326]
[1776538937942,39.56,75755.44,205.6,-0.93168,0.00011,3.8409]
[1776538938949,39.55,75758.95,205.6,-0.93129,0.00011,3.85781]
[1776538939957,39.55,75757.71,205.6,-0.93145,0.00011,3.85087]
[1776538940962,39.55,75756.12,205.6,-0.93165,0.00011,3.84219]
[1776538941970,39.54,75754.62,205.6,-0.93184,0.00011,3.83399]
[1776538948012,39.53,75756.52,205.6,-0.93171,0.00011,3.83949]
[1776538953047,39.51,75756.23,205.6,-0.93195,0.00011,3.82667]
[1776538958083,39.49,75756.41,205.6,-0.932,0.00011,3.82427]
[1776538961104,39.49,75754.45,205.6,-0.93227,0.00011,3.8125]
[1776538962111,39.48,75752.17,205.6,-0.93255,0.00011,3.80047]
[1776538962963,39.48,75752.17,205.6,-0.93255,0.00011,3.80047]
[1776538963118,39.48,75745.23,205.6,-0.93335,0.00011,3.7653]
[1776538964125,39.48,75741.53,205.6,-0.93377,0.00011,3.74639]
[1776538966712,39.47,75741.91,205.6,-0.93376,0.00011,3.74719]
[1776538967146,39.47,75743.15,205.6,-0.93363,0.00011,3.75279]
[1776538970167,39.46,75745.04,205.6,-0.93345,0.00011,3.76052]
[1776538973188,39.45,75743.93,205.6,-0.93362,0.00011,3.75333]
[1776538978223,39.44,75744.12,205.6,-0.93366,0.00011,3.7515]
[1776538983258,39.43,75745.36,205.6,-0.93358,0.00011,3.75488]
[1776538984265,39.43,75747.97,205.6,-0.9333,0.00011,3.76729]
[1776538989300,39.41,75748.29,205.6,-0.93333,0.00011,3.76598]
[1776538994335,39.4,75748.68,205.6,-0.93335,0.00011,3.76505]
[1776538995342,39.4,75745.47,205.6,-0.93373,0.00011,3.74852]
[1776538996348,39.39,75743.77,205.6,-0.93393,0.00011,3.73954]
[1776539002390,39.38,75744.11,205.6,-0.93397,0.00011,3.73802]
[1776539007426,39.37,75744.29,205.6,-0.93401,0.00011,3.73624]
[1776539012461,39.36,75743.68,205.6,-0.93426,0.00011,3.72265]
[1776539016488,39.35,75742.66,205.6,-0.93442,0.00011,3.71557]
[1776539018392,39.34,75742.52,205.6,-0.93445,0.00011,3.71438]
[1776539018503,39.34,75736.08,205.6,-0.93518,0.00011,3.6821]
[1776539019510,39.34,75725.66,205.6,-0.93633,0.00011,3.63055]
[1776539020517,39.34,75724.16,205.6,-0.93651,0.00011,3.62265]
[1776539022531,39.33,75727.17,205.6,-0.9362,0.00011,3.63621]
[1776539023538,39.33,75728.28,205.6,-0.9361,0.00011,3.64105]
[1776539026013,39.33,75728.14,205.6,-0.93612,0.00011,3.63977]
[1776539026559,39.32,75726.89,205.6,-0.93628,0.00011,3.63289]
[1776539029879,39.32,75726.2,205.6,-0.93637,0.00011,3.62876]
[1776539029918,39.32,75728.92,205.6,-0.93609,0.00011,3.64132]
[1776539030586,39.32,75734.43,205.6,-0.93548,0.00011,3.66835]
[1776539031594,39.31,75735.9,205.6,-0.93533,0.00011,3.67519]
[1776539033608,39.31,75733.84,205.6,-0.93558,0.00011,3.6642]
[1776539038643,39.3,75734.35,205.6,-0.93557,0.00011,3.66458]
[1776539044685,39.29,75734.65,205.6,-0.93559,0.00011,3.66355]
[1776539048713,39.28,75737.44,205.6,-0.93532,0.00011,3.67562]
[1776539049720,39.28,75743.85,205.6,-0.93462,0.00011,3.70685]
[1776539050727,39.27,75747.03,205.6,-0.93429,0.00011,3.72169]
[1776539055763,39.26,75744.62,205.6,-0.93461,0.00011,3.70725]
[1776539056770,39.26,75739.34,205.6,-0.9352,0.00011,3.68116]
[1776539057777,39.26,75726.31,205.6,-0.93666,0.00011,3.6161]
[1776539058784,39.26,75723.24,205.6,-0.937,0.00011,3.60054]
[1776539059792,39.25,75720.59,205.6,-0.9373,0.00011,3.58703]
[1776539061805,39.25,75719.69,205.6,-0.93742,0.00011,3.58158]
[1776539062813,39.25,75723.12,205.6,-0.93706,0.00011,3.59777]
[1776539064192,39.24,75729.75,205.6,-0.93635,0.00011,3.62984]
[1776539064827,39.24,75735.96,205.6,-0.93568,0.00011,3.65996]
[1776539069862,39.23,75735.4,205.6,-0.93578,0.00011,3.65523]
[1776539071876,39.23,75734.15,205.6,-0.93606,0.00011,3.64046]
[1776539074898,39.22,75733.18,205.6,-0.93619,0.00011,3.63461]
[1776539076912,39.22,75737.48,205.6,-0.93574,0.00011,3.65501]
[1776539077919,39.22,75739.62,205.6,-0.93551,0.00011,3.66516]
[1776539082954,39.21,75739.22,205.6,-0.9356,0.00011,3.66117]
[1776539087989,39.2,75739.47,205.6,-0.93562,0.00011,3.66023]
[1776539090008,39.2,75740.88,205.6,-0.93549,0.00011,3.66621]
[1776539095044,39.18,75740.51,205.6,-0.93558,0.00011,3.66194]
[1776539097060,39.18,75739.51,205.6,-0.93572,0.00011,3.65605]
[1776539098065,39.18,75738.53,205.6,-0.93583,0.00011,3.65075]
[1776539103100,39.17,75740.05,205.6,-0.93572,0.00011,3.65592]
[1776539107128,39.16,75741.38,205.6,-0.93561,0.00011,3.6606]
[1776539113170,39.15,75740.88,205.6,-0.93573,0.00011,3.65532]
[1776539114177,39.14,75739.73,205.6,-0.93587,0.00011,3.64919]
[1776539116191,39.14,75740.88,205.6,-0.93576,0.00011,3.65393]
[1776539120219,39.13,75734.72,205.6,-0.93648,0.00011,3.6218]
[1776539121226,39.13,75720.27,205.6,-0.93806,0.00011,3.55066]
[1776539122233,39.13,75717.52,205.6,-0.93837,0.00011,3.53677]
[1776539123240,39.12,75716.22,205.6,-0.93852,0.00011,3.52995]
[1776539125254,39.12,75717.36,205.6,-0.93842,0.00011,3.53441]
[1776539125663,39.12,75717.36,205.6,-0.93842,0.00011,3.53441]
[1776539126261,39.12,75712.57,205.6,-0.93895,0.00011,3.51075]
[1776539127268,39.11,75714.3,205.6,-0.93877,0.00011,3.5186]
[1776539128275,39.11,75719.81,205.6,-0.9382,0.00011,3.54474]
[1776539129281,39.11,75721.4,205.6,-0.93804,0.00011,3.5519]
[1776539129662,39.11,75721.4,205.6,-0.93804,0.00011,3.5519]
[1776539130289,39.11,75722.78,205.6,-0.9379,0.00011,3.55804]
[1776539132303,39.1,75723.35,205.6,-0.93799,0.00011,3.55192]
[1776539134354,39.1,75723.68,205.6,-0.93797,0.00011,3.55297]
[1776539136330,39.09,75712.64,205.6,-0.93918,0.00011,3.49794]
[1776539137337,39.09,75716.32,205.6,-0.9388,0.00011,3.51521]
[1776539139352,39.08,75715.43,205.6,-0.93892,0.00011,3.50994]
[1776539145393,39.07,75716.18,205.6,-0.9389,0.00011,3.51066]
[1776539147408,39.07,75722.11,205.6,-0.93829,0.00011,3.53839]
[1776539149422,39.06,75724.33,205.6,-0.93807,0.00011,3.54811]
[1776539151028,39.06,75724.51,205.6,-0.93807,0.00011,3.54845]
[1776539151711,39.06,75724.48,205.6,-0.93808,0.00011,3.54777]
[1776539151811,39.06,75724.48,205.6,-0.93808,0.00011,3.54777]
[1776539152468,39.06,75724.48,205.6,-0.93808,0.00011,3.54777]
[1776539152542,39.06,75725.44,205.6,-0.93799,0.00011,3.55215]
[1776539153451,39.05,75730.35,205.6,-0.93746,0.00011,3.57578]
[1776539155465,39.05,75731.59,205.6,-0.93734,0.00011,3.58118]
[1776539156270,39.05,75731.59,205.6,-0.93734,0.00011,3.58118]
[1776539159493,39.04,75730.38,205.6,-0.93753,0.00011,3.57292]
[1776539162520,39.03,75731.37,205.6,-0.93746,0.00011,3.57602]
[1776539165541,39.02,75733.77,205.6,-0.93724,0.00011,3.58601]
[1776539169568,39.01,75732.56,205.6,-0.93742,0.00011,3.57771]
[1776539173599,39.0,75731.64,205.6,-0.93757,0.00011,3.57092]
[1776539179641,38.99,75732.2,205.6,-0.93759,0.00011,3.57024]
[1776539183669,38.98,75724.56,205.6,-0.93846,0.00011,3.53076]
[1776539184676,38.97,75723.15,205.6,-0.93863,0.00011,3.52341]
[1776539189712,38.96,75725.84,205.6,-0.93839,0.00011,3.53396]
[1776539191726,38.96,75724.06,205.6,-0.93873,0.00011,3.51656]
[1776539196761,38.95,75724.0,205.6,-0.93879,0.00011,3.51386]
[1776539200789,38.94,75724.9,205.6,-0.93873,0.00011,3.51634]
[1776539205823,38.93,75724.97,205.6,-0.93878,0.00011,3.51432]
[1776539211866,38.91,75725.15,205.6,-0.93882,0.00011,3.51238]
[1776539216901,38.9,75725.11,205.6,-0.93888,0.00011,3.50988]
[1776539221935,38.89,75724.33,205.6,-0.93901,0.00011,3.50382]
[1776539226971,38.88,75724.7,205.6,-0.93903,0.00011,3.50293]
[1776539233014,38.87,75724.66,205.6,-0.9391,0.00011,3.50008]
[1776539240063,38.85,75724.33,205.6,-0.9392,0.00011,3.49543]
[1776539245098,38.84,75724.66,205.6,-0.93921,0.00011,3.49488]
[1776539250133,38.83,75724.59,205.6,-0.93927,0.00011,3.49242]
[1776539255168,38.83,75724.7,205.6,-0.93942,0.00011,3.48313]
[1776539257183,38.82,75731.46,205.6,-0.93872,0.00011,3.5151]
[1776539258581,38.82,75736.97,205.6,-0.93813,0.00011,3.5415]
[1776539260205,38.82,75738.17,205.6,-0.93802,0.00011,3.54663]
[1776539261212,38.82,75740.93,205.6,-0.93773,0.00011,3.55989]
[1776539266247,38.8,75740.0,205.6,-0.93789,0.00011,3.55272]
[1776539267254,38.8,75737.67,205.6,-0.93815,0.00011,3.5408]
[1776539268261,38.8,75736.09,205.6,-0.93833,0.00011,3.53259]
[1776539274307,38.79,75735.51,205.6,-0.93846,0.00011,3.52684]
[1776539275314,38.78,75736.59,205.6,-0.93835,0.00011,3.53163]
[1776539280348,38.77,75738.61,205.6,-0.93819,0.00011,3.53904]
[1776539285384,38.76,75738.57,205.6,-0.93825,0.00011,3.53634]
[1776539288275,38.76,75738.57,205.6,-0.93827,0.00011,3.53534]
[1776539289412,38.75,75739.64,205.6,-0.93818,0.00011,3.53962]
[1776539290419,38.75,75743.54,205.6,-0.93776,0.00011,3.55826]
[1776539291426,38.75,75746.08,205.6,-0.9375,0.00011,3.57025]
[1776539292433,38.74,75746.98,205.6,-0.93741,0.00011,3.57416]
[1776539294446,38.74,75748.44,205.6,-0.93727,0.00011,3.58032]
[1776539295454,38.74,75750.2,205.6,-0.93709,0.00011,3.58847]
[1776539300488,38.73,75753.15,205.6,-0.93681,0.00011,3.60102]
[1776539301496,38.73,75754.33,205.6,-0.93669,0.00011,3.60652]
[1776539304516,38.72,75755.36,205.6,-0.9366,0.00011,3.61059]
[1776539305524,38.72,75757.0,205.6,-0.93643,0.00011,3.61837]
[1776539306531,38.72,75757.86,205.6,-0.93634,0.00011,3.62227]
[1776539308626,38.72,75758.87,205.6,-0.93624,0.00011,3.62655]
[1776539309552,38.71,75761.08,205.6,-0.93601,0.00011,3.63716]
[1776539310388,38.71,75761.08,205.6,-0.93601,0.00011,3.63716]
[1776539310419,38.71,75761.08,205.6,-0.93601,0.00011,3.63716]
[1776539310784,38.71,75773.02,205.6,-0.93467,0.00011,3.69642]
[1776539311367,38.71,75773.02,205.6,-0.93467,0.00011,3.69642]
[1776539311479,38.71,75773.02,205.6,-0.93467,0.00011,3.69642]
[1776539311618,38.71,75773.02,205.6,-0.93467,0.00011,3.69642]
[1776539311657,38.71,75781.22,205.6,-0.93388,0.00011,3.72927]
[1776539312576,38.71,75790.97,205.6,-0.93277,0.00012,3.77812]
[1776539313583,38.7,75791.48,205.6,-0.93272,0.00012,3.78011]
[1776539314590,38.7,75788.56,205.6,-0.93307,0.00012,3.76467]
[1776539320632,38.69,75789.0,205.6,-0.9331,0.00012,3.7634]
[1776539321941,38.68,75788.8,205.6,-0.93314,0.00012,3.76181]
[1776539325666,38.67,75791.14,205.6,-0.93292,0.00012,3.77138]
[1776539326674,38.67,75794.31,205.6,-0.93257,0.00012,3.78693]
[1776539327681,38.67,75794.82,205.6,-0.93252,0.00012,3.78891]
[1776539328688,38.66,75793.56,205.6,-0.93268,0.00012,3.78188]
[1776539333723,38.65,75791.17,205.6,-0.93303,0.00012,3.76674]
[1776539335737,38.65,75793.04,205.6,-0.93284,0.00012,3.7751]
[1776539336744,38.64,75794.41,205.6,-0.93269,0.00012,3.78149]
[1776539337751,38.64,75795.28,205.6,-0.93261,0.00012,3.78533]
[1776539338757,38.64,75795.25,205.6,-0.93262,0.00012,3.78458]
[1776539339765,38.64,75791.06,205.6,-0.93312,0.00012,3.76266]
[1776539344800,38.62,75791.94,205.6,-0.93309,0.00012,3.76432]
[1776539355878,38.59,75789.76,205.6,-0.93348,0.00012,3.74714]
[1776539356091,38.59,75789.76,205.6,-0.93348,0.00012,3.74714]
[1776539356886,38.59,75779.74,205.6,-0.93464,0.00011,3.69596]
[1776539357892,38.59,75779.37,205.6,-0.93469,0.00011,3.69366]
[1776539358899,38.59,75775.41,205.6,-0.93515,0.00011,3.67332]
[1776539359905,38.59,75774.21,205.6,-0.9353,0.00011,3.66663]
[1776539360913,38.58,75773.38,205.6,-0.93541,0.00011,3.66182]
[1776539361921,38.58,75771.65,205.6,-0.93562,0.00011,3.65256]
[1776539367963,38.56,75770.12,205.6,-0.93587,0.00011,3.64141]
[1776539372998,38.55,75768.2,205.6,-0.93627,0.00011,3.62105]
[1776539384732,38.54,75768.49,205.6,-0.93628,0.00011,3.62075]
[1776539386091,38.52,75767.26,205.6,-0.93655,0.00011,3.6089]
[1776539391126,38.5,75767.6,205.6,-0.93658,0.00011,3.60726]
[1776539394147,38.49,75769.98,205.6,-0.93635,0.00011,3.61747]
[1776539400189,38.48,75770.34,205.6,-0.93639,0.00011,3.61586]
[1776539405224,38.47,75770.31,205.6,-0.93646,0.00011,3.61291]
[1776539407237,38.46,75771.29,205.6,-0.93637,0.00011,3.61669]
[1776539408244,38.46,75769.65,205.6,-0.93657,0.00011,3.60794]
[1776539413282,38.45,75768.94,205.6,-0.93671,0.00011,3.60168]
[1776539414287,38.44,75767.79,205.6,-0.93685,0.00011,3.59542]
[1776539415293,38.44,75766.1,205.6,-0.93705,0.00011,3.58648]
[1776539420329,38.43,75764.94,205.6,-0.93724,0.00011,3.57818]
[1776539426076,38.43,75764.44,205.6,-0.9373,0.00011,3.57519]
[1776539429967,38.41,75764.7,205.6,-0.93734,0.00011,3.57353]
[1776539430399,38.41,75770.14,205.6,-0.93676,0.00011,3.59961]
[1776539431406,38.41,75780.01,205.6,-0.93579,0.00011,3.64058]
[1776539432413,38.41,75781.57,205.6,-0.93562,0.00011,3.64807]
[1776539437448,38.4,75782.25,205.6,-0.93558,0.00011,3.64971]
[1776539439462,38.39,75783.56,205.6,-0.93545,0.00011,3.65557]
[1776539440182,38.39,75783.56,205.6,-0.93545,0.00011,3.65557]
[1776539443490,38.39,75784.43,205.6,-0.93539,0.00011,3.65846]
[1776539446511,38.38,75786.95,205.6,-0.93513,0.00011,3.67001]
[1776539451545,38.37,75787.08,205.6,-0.93516,0.00011,3.66864]
[1776539455447,38.37,75787.14,205.6,-0.93516,0.00011,3.66854]
[1776539455574,38.37,75783.17,205.6,-0.93564,0.00011,3.64734]
[1776539456580,38.36,75774.54,205.6,-0.93662,0.00011,3.6037]
[1776539457588,38.36,75772.47,205.6,-0.93686,0.00011,3.59307]
[1776539458595,38.36,75773.66,205.6,-0.93673,0.00011,3.59872]
[1776539462623,38.35,75772.05,205.6,-0.93695,0.00011,3.5889]
[1776539463629,38.35,75774.07,205.6,-0.93673,0.00011,3.5985]
[1776539464637,38.35,75775.4,205.6,-0.9366,0.00011,3.60464]
[1776539467658,38.34,75774.34,205.6,-0.93675,0.00011,3.59783]
[1776539469672,38.34,75773.03,205.6,-0.93692,0.00011,3.5903]
[1776539474706,38.33,75775.08,205.6,-0.93674,0.00011,3.59812]
[1776539475714,38.32,75777.15,205.6,-0.93652,0.00011,3.60798]
[1776539480749,38.31,75777.77,205.6,-0.93652,0.00011,3.6083]
[1776539485784,38.3,75781.47,205.6,-0.93617,0.00011,3.62402]
[1776539491826,38.28,75781.64,205.6,-0.93635,0.00011,3.61348]
[1776539498878,38.27,75782.67,205.6,-0.93632,0.00011,3.61472]
[1776539499911,38.27,75782.67,205.6,-0.93632,0.00011,3.61472]
[1776539500892,38.26,75788.54,205.6,-0.93569,0.00011,3.64312]
[1776539501898,38.26,75790.38,205.6,-0.93549,0.00011,3.6518]
[1776539506934,38.25,75790.52,205.6,-0.93552,0.00011,3.65072]
[1776539511676,38.24,75790.36,205.6,-0.93557,0.00011,3.6485]
[1776539511716,38.24,75790.36,205.6,-0.93557,0.00011,3.6485]
[1776539511969,38.24,75801.99,205.6,-0.93424,0.00012,3.70713]
[1776539512976,38.24,75810.07,205.6,-0.93331,0.00012,3.74798]
[1776539513058,38.24,75810.07,205.6,-0.93331,0.00012,3.74798]
[1776539513982,38.24,75812.52,205.6,-0.93304,0.00012,3.76005]
[1776539515332,38.24,75812.72,205.6,-0.93303,0.00012,3.76055]
[1776539515997,38.23,75814.33,205.6,-0.93285,0.00012,3.7683]
[1776539516990,38.23,75814.33,205.6,-0.93285,0.00012,3.7683]
[1776539517005,38.23,75814.43,205.6,-0.93285,0.00012,3.76829]
[1776539517448,38.23,75814.43,205.6,-0.93285,0.00012,3.76829]
[1776539518012,38.23,75816.55,205.6,-0.93261,0.00012,3.77867]
[1776539520156,38.22,75817.08,205.6,-0.93258,0.00012,3.7803]
[1776539521035,38.22,75810.32,205.6,-0.93338,0.00012,3.74501]
[1776539522042,38.22,75805.13,205.6,-0.934,0.00012,3.71796]
[1776539524056,38.21,75802.7,205.6,-0.9343,0.00012,3.70446]
[1776539528084,38.2,75795.08,205.6,-0.93524,0.00011,3.66321]
[1776539529373,38.2,75791.5,205.6,-0.93567,0.00011,3.64389]
[1776539530100,38.2,75783.63,205.6,-0.93656,0.00011,3.60426]
[1776539531106,38.19,75786.42,205.6,-0.93626,0.00011,3.61773]
[1776539532114,38.19,75784.35,205.6,-0.93651,0.00011,3.6068]
[1776539534128,38.19,75785.18,205.6,-0.93644,0.00011,3.60985]
[1776539537149,38.18,75783.02,205.6,-0.93672,0.00011,3.5974]
[1776539538156,38.18,75783.88,205.6,-0.93663,0.00011,3.60119]
[1776539539163,38.18,75782.78,205.6,-0.93677,0.00011,3.59516]
[1776539541178,38.17,75781.61,205.6,-0.93692,0.00011,3.58827]
[1776539548226,38.15,75782.92,205.6,-0.93686,0.00011,3.59121]
[1776539552254,38.14,75783.83,205.6,-0.93693,0.00011,3.58578]
[1776539553261,38.14,75785.22,205.6,-0.93678,0.00011,3.59222]
[1776539557289,38.13,75786.29,205.6,-0.93672,0.00011,3.59493]
[1776539562324,38.12,75786.24,205.6,-0.93679,0.00011,3.59201]
[1776539567359,38.11,75786.24,205.6,-0.93685,0.00011,3.58938]
[1776539572394,38.09,75786.66,205.6,-0.93686,0.00011,3.5889]
[1776539577440,38.09,75786.94,205.6,-0.93686,0.00011,3.58876]
[1776539577541,38.08,75787.87,205.6,-0.93678,0.00011,3.59241]
[1776539581458,38.07,75785.76,205.6,-0.93707,0.00011,3.57974]
[1776539583472,38.07,75787.19,205.6,-0.93693,0.00011,3.58593]
[1776539584479,38.07,75788.95,205.6,-0.93674,0.00011,3.59427]
[1776539588507,38.06,75793.45,205.6,-0.93628,0.00011,3.61488]
[1776539593542,38.05,75793.54,205.6,-0.93633,0.00011,3.61259]
[1776539597570,38.04,75792.33,205.6,-0.93652,0.00011,3.60429]
[1776539598576,38.03,75789.68,205.6,-0.93683,0.00011,3.59041]
[1776539600590,38.03,75790.54,205.6,-0.93676,0.00011,3.5937]
[1776539604619,38.02,75788.7,205.6,-0.93701,0.00011,3.58235]
[1776539605626,38.02,75786.1,205.6,-0.93731,0.00011,3.56879]
[1776539606633,38.01,75783.99,205.6,-0.93756,0.00011,3.55772]
[1776539611668,38.0,75784.09,205.6,-0.93773,0.00011,3.54803]
[1776539616703,37.99,75784.53,205.6,-0.93773,0.00011,3.5479]
[1776539621738,37.98,75784.34,205.6,-0.9378,0.00011,3.54462]
[1776539623752,37.98,75785.36,205.6,-0.93771,0.00011,3.5488]
[1776539629794,37.97,75785.51,205.6,-0.93776,0.00011,3.54676]
[1776539634829,37.96,75785.76,205.6,-0.93778,0.00011,3.54568]
[1776539640870,37.94,75785.48,205.6,-0.93787,0.00011,3.54151]
[1776539644899,37.94,75786.85,205.6,-0.93776,0.00011,3.54654]
[1776539651948,37.92,75786.08,205.6,-0.93792,0.00011,3.53942]
[1776539656983,37.91,75785.93,205.6,-0.93799,0.00011,3.53639]
[1776539662018,37.9,75785.9,205.6,-0.93804,0.00011,3.53397]
[1776539667055,37.89,75784.61,205.6,-0.93824,0.00011,3.52525]
[1776539669072,37.89,75779.72,205.6,-0.9388,0.00011,3.49997]
[1776539670079,37.88,75773.52,205.6,-0.93949,0.00011,3.46873]
[1776539675114,37.88,75775.32,205.6,-0.93946,0.00011,3.46805]
[1776539678134,37.87,75776.17,205.6,-0.93939,0.00011,3.47123]
[1776539680149,37.87,75780.28,205.6,-0.93895,0.00011,3.49095]
[1776539681156,37.87,75781.52,205.6,-0.93882,0.00011,3.49675]
[1776539686191,37.86,75782.1,205.6,-0.9388,0.00011,3.49772]
[1776539698275,37.84,75782.58,205.6,-0.93885,0.00011,3.49567]
[1776539703878,37.83,75782.74,205.6,-0.93886,0.00011,3.49501]
[1776539705382,37.83,75782.78,205.6,-0.93888,0.00011,3.49417]
[1776539710361,37.82,75784.17,205.6,-0.93877,0.00011,3.49908]
[1776539716006,37.82,75784.13,205.6,-0.93879,0.00011,3.49839]
[1776539716012,37.82,75784.13,205.6,-0.93879,0.00011,3.49839]
[1776539717587,37.8,75784.13,205.6,-0.93884,0.00011,3.4959]
[1776539724457,37.78,75783.74,205.6,-0.93899,0.00011,3.4895]
[1776539730499,37.77,75784.22,205.6,-0.939,0.00011,3.48895]
[1776539732513,37.77,75791.42,205.6,-0.93835,0.00011,3.51616]
[1776539734526,37.76,75791.83,205.6,-0.93832,0.00011,3.51714]
[1776539737547,37.75,75793.54,205.6,-0.93817,0.00011,3.52411]
[1776539741577,37.74,75796.34,205.6,-0.93791,0.00011,3.53598]
[1776539743020,37.74,75796.34,205.6,-0.93791,0.00011,3.53598]
[1776539745962,37.74,75796.75,205.6,-0.93789,0.00011,3.53691]
[1776539746005,37.73,75800.21,205.6,-0.93752,0.00011,3.5532]
[1776539746613,37.73,75805.1,205.6,-0.93698,0.00011,3.57733]
[1776539748627,37.73,75806.69,205.6,-0.93683,0.00011,3.58413]
[1776539750641,37.72,75799.63,205.6,-0.93766,0.00011,3.54715]
[1776539751648,37.72,75800.63,205.6,-0.93756,0.00011,3.55161]
[1776539756683,37.7,75800.64,205.6,-0.93762,0.00011,3.54872]
[1776539760711,37.69,75801.86,205.6,-0.93754,0.00011,3.55255]
[1776539765746,37.68,75802.48,205.6,-0.93753,0.00011,3.55275]
[1776539770781,37.67,75802.8,205.6,-0.93756,0.00011,3.55144]
[1776539773801,37.66,75804.17,205.6,-0.93745,0.00011,3.55662]
[1776539776312,37.66,75804.77,205.6,-0.93741,0.00011,3.55847]
[1776539776823,37.65,75811.4,205.6,-0.93667,0.00011,3.59152]
[1776539777830,37.65,75816.0,205.6,-0.93616,0.00011,3.61433]
[1776539781859,37.64,75817.77,205.6,-0.93601,0.00012,3.62067]
[1776539783872,37.63,75818.92,205.6,-0.93591,0.00012,3.62518]
[1776539786894,37.62,75819.9,205.6,-0.93585,0.00012,3.62811]
[1776539787901,37.62,75820.99,205.6,-0.93574,0.00012,3.633]
[1776539790922,37.61,75827.29,205.6,-0.93505,0.00012,3.66327]
[1776539791929,37.61,75828.89,205.6,-0.93501,0.00012,3.66281]
[1776539796964,37.59,75828.02,205.6,-0.9352,0.00012,3.65463]
[1776539801999,37.57,75827.0,205.6,-0.9354,0.00012,3.6458]
[1776539804013,37.57,75825.94,205.6,-0.93555,0.00012,3.63894]
[1776539809211,37.56,75825.99,205.6,-0.93558,0.00012,3.63781]
[1776539809257,37.55,75822.99,205.6,-0.93597,0.00012,3.62034]
[1776539810054,37.55,75815.11,205.6,-0.93689,0.00011,3.57941]
[1776539812068,37.54,75814.11,205.6,-0.93703,0.00011,3.57312]
[1776539817104,37.53,75813.7,205.6,-0.93715,0.00011,3.5681]
[1776539822141,37.52,75814.77,205.6,-0.93709,0.00011,3.57061]
[1776539827176,37.51,75814.51,205.6,-0.93719,0.00011,3.56635]
[1776539828183,37.5,75803.2,205.6,-0.93848,0.00011,3.50848]
[1776539829190,37.5,75798.01,205.6,-0.93907,0.00011,3.48187]
[1776539830202,37.5,75795.15,205.6,-0.9394,0.00011,3.46708]
[1776539831209,37.5,75790.97,205.6,-0.93987,0.00011,3.44576]
[1776539841278,37.48,75791.09,205.6,-0.93995,0.00011,3.44237]
[1776539848047,37.47,75791.77,205.6,-0.93991,0.00011,3.44417]
[1776539853433,37.46,75791.69,205.6,-0.94011,0.00011,3.43284]
[1776539855376,37.45,75793.36,205.6,-0.93994,0.00011,3.4404]
[1776539857391,37.45,75790.82,205.6,-0.94024,0.00011,3.42695]
[1776539858671,37.45,75787.6,205.6,-0.94061,0.00011,3.4102]
[1776539859404,37.45,75788.7,205.6,-0.94049,0.00011,3.41567]
[1776539865446,37.44,75788.22,205.6,-0.94059,0.00011,3.41114]
[1776539871490,37.43,75788.2,205.6,-0.94064,0.00011,3.40893]
[1776539878539,37.42,75788.7,205.6,-0.94064,0.00011,3.40895]
[1776539882566,37.41,75791.16,205.6,-0.9404,0.00011,3.41979]
[1776539885588,37.41,75793.68,205.6,-0.94015,0.00011,3.43126]
[1776539887602,37.4,75800.62,205.6,-0.93939,0.00011,3.46524]
[1776539888608,37.4,75803.81,205.6,-0.93905,0.00011,3.48088]
[1776539889615,37.4,75806.97,205.6,-0.9387,0.00011,3.49636]
[1776539890671,37.4,75806.97,205.6,-0.9387,0.00011,3.49636]
[1776539891939,37.39,75807.63,205.6,-0.93865,0.00011,3.49874]
[1776539892040,37.39,75818.76,205.6,-0.9374,0.00011,3.5547]
[1776539892637,37.39,75821.21,205.6,-0.93712,0.00011,3.5672]
[1776539893644,37.39,75821.35,205.6,-0.93712,0.00011,3.56734]
[1776539895659,37.38,75817.51,205.6,-0.9376,0.00011,3.54597]
[1776539896666,37.38,75816.51,205.6,-0.93772,0.00011,3.54032]
[1776539897673,37.38,75818.7,205.6,-0.93749,0.00011,3.55092]
[1776539898768,37.38,75818.7,205.6,-0.93749,0.00011,3.55092]
[1776539898798,37.37,75817.65,205.6,-0.93762,0.00011,3.54501]
[1776539899687,37.37,75815.77,205.6,-0.93785,0.00011,3.53489]
[1776539901701,37.37,75814.26,205.6,-0.93804,0.00011,3.52615]
[1776539906736,37.36,75814.34,205.6,-0.93809,0.00011,3.52395]
[1776539911773,37.34,75813.74,205.6,-0.93834,0.00011,3.5105]
[1776539912780,37.34,75814.8,205.6,-0.93823,0.00011,3.51538]
[1776539913787,37.34,75813.76,205.6,-0.93836,0.00011,3.50961]
[1776539918822,37.33,75814.21,205.6,-0.93837,0.00011,3.50942]
[1776539923857,37.32,75813.58,205.6,-0.93849,0.00011,3.50378]
[1776539933927,37.3,75812.25,205.6,-0.93875,0.00011,3.49225]
[1776539935008,37.3,75812.25,205.6,-0.93875,0.00011,3.49225]
[1776539938961,37.29,75813.34,205.6,-0.93868,0.00011,3.49545]
[1776539940224,37.29,75813.34,205.6,-0.93868,0.00011,3.49545]
[1776539949032,37.27,75813.34,205.6,-0.93878,0.00011,3.49082]
[1776539954068,37.26,75813.79,205.6,-0.93878,0.00011,3.4908]
[1776539959103,37.25,75813.65,205.6,-0.93885,0.00011,3.48781]
[1776539960111,37.24,75811.59,205.6,-0.93909,0.00011,3.47694]
[1776539962126,37.24,75810.17,205.6,-0.93927,0.00011,3.4689]
[1776539963133,37.24,75809.23,205.6,-0.93939,0.00011,3.46374]
[1776539965006,37.24,75809.23,205.6,-0.93939,0.00011,3.46374]
[1776539967357,37.23,75809.09,205.6,-0.93943,0.00011,3.4618]
[1776539968168,37.23,75803.76,205.6,-0.94004,0.00011,3.43417]
[1776539970182,37.23,75800.66,205.6,-0.9404,0.00011,3.41792]
[1776539971966,37.22,75800.47,205.6,-0.94055,0.00011,3.40888]
[1776539972196,37.22,75795.78,205.6,-0.94107,0.00011,3.38515]
[1776539973203,37.22,75790.72,205.6,-0.94163,0.00011,3.35972]
[1776539975217,37.22,75784.79,205.6,-0.94228,0.00011,3.3299]
[1776539976225,37.22,75783.19,205.6,-0.94246,0.00011,3.32181]
[1776539981257,37.22,75783.37,205.6,-0.94245,0.00011,3.32211]
[1776539983453,37.21,75783.16,205.6,-0.94249,0.00011,3.32048]
[1776539986297,37.21,75784.19,205.6,-0.9424,0.00011,3.32475]
[1776539989318,37.21,75783.25,205.6,-0.94251,0.00011,3.31951]
[1776539994353,37.2,75783.27,205.6,-0.94253,0.00011,3.31861]
[1776539999374,37.2,75783.2,205.6,-0.94255,0.00011,3.31766]
[1776540000395,37.2,75778.97,205.6,-0.94302,0.00011,3.29628]
[1776540001402,37.2,75777.78,205.6,-0.94315,0.00011,3.29027]
[1776540002409,37.2,75776.88,205.6,-0.94325,0.00011,3.28571]
[1776540005430,37.19,75775.07,205.6,-0.94345,0.00011,3.2764]
[1776540008451,37.19,75773.7,205.6,-0.9436,0.00011,3.26931]
[1776540013486,37.19,75774.49,205.6,-0.94353,0.00011,3.27253]
[1776540015500,37.19,75769.78,205.6,-0.94404,0.00011,3.24931]
[1776540016507,37.19,75768.24,205.6,-0.9442,0.00011,3.24172]
[1776540022548,37.19,75767.66,205.6,-0.94427,0.0001,3.23845]
[1776540032620,37.18,75768.1,205.6,-0.94436,0.0001,3.23231]
[1776540039669,37.18,75768.43,205.6,-0.94433,0.0001,3.23351]
[1776540042689,37.18,75769.25,205.6,-0.94425,0.00011,3.23732]
[1776540047725,37.18,75769.68,205.6,-0.94421,0.00011,3.23911]
[1776540051311,37.18,75769.68,205.6,-0.94421,0.00011,3.23911]
[1776540051754,37.18,75765.67,205.6,-0.94464,0.0001,3.21943]
[1776540052761,37.18,75764.76,205.6,-0.94473,0.0001,3.21498]
[1776540058803,37.18,75764.05,205.6,-0.94481,0.0001,3.21141]
[1776540063838,37.18,75764.26,205.6,-0.94479,0.0001,3.21236]
[1776540071895,37.18,75764.05,205.6,-0.94482,0.0001,3.21122]
[1776540076929,37.17,75763.9,205.6,-0.94483,0.0001,3.21042]
[1776540077937,37.17,75762.47,205.6,-0.94498,0.0001,3.20351]
[1776540078944,37.17,75761.31,205.6,-0.9451,0.0001,3.1979]
[1776540081286,37.17,75761.2,205.6,-0.94511,0.0001,3.19737]
[1776540081379,37.17,75760.95,205.6,-0.94514,0.0001,3.19617]
[1776540084645,37.17,75760.98,205.6,-0.94514,0.0001,3.19632]
[1776540084744,37.18,75760.98,205.6,-0.94514,0.0001,3.19633]
[1776540089017,37.18,75763.11,205.6,-0.94491,0.0001,3.20663]
[1776540090024,37.18,75764.3,205.6,-0.94479,0.0001,3.21237]
[1776540091309,37.18,75764.3,205.6,-0.94479,0.0001,3.21237]
[1776540091384,37.17,75764.34,205.6,-0.94491,0.0001,3.20498]
[1776540093547,37.17,75764.34,205.6,-0.94491,0.0001,3.20498]
[1776540093553,37.17,75764.37,205.6,-0.9449,0.0001,3.20511]
[1776540100023,37.17,75764.12,205.6,-0.94493,0.0001,3.20389]
[1776540100117,37.17,75764.12,205.6,-0.94493,0.0001,3.20383]
[1776540104448,37.17,75764.12,205.6,-0.94493,0.0001,3.20383]
[1776540104451,37.17,75763.66,205.6,-0.94498,0.0001,3.20158]
[1776540112178,37.17,75761.16,205.6,-0.94524,0.0001,3.18948]
[1776540118220,37.17,75760.52,205.6,-0.9453,0.0001,3.1865]
[1776540123255,37.17,75760.87,205.6,-0.94527,0.0001,3.18826]
[1776540126294,37.18,75760.84,205.6,-0.94527,0.0001,3.18814]
[1776540126314,37.18,75760.84,205.6,-0.94527,0.0001,3.18814]
[1776540126389,37.18,75760.84,205.6,-0.94527,0.0001,3.18815]
[1776540128290,37.18,75759.65,205.6,-0.94539,0.0001,3.18245]
[1776540130363,37.18,75759.65,205.6,-0.94539,0.0001,3.18245]
[1776540136346,37.18,75760.93,205.6,-0.94526,0.0001,3.18876]
[1776540141380,37.18,75759.84,205.6,-0.94537,0.0001,3.18357]
[1776540143818,37.18,75759.49,205.6,-0.9454,0.0001,3.18192]
[1776540144402,37.18,75756.02,205.6,-0.94576,0.0001,3.16528]
[1776540145409,37.18,75750.13,205.6,-0.94636,0.0001,3.13718]
[1776540146416,37.18,75744.07,205.6,-0.94698,0.0001,3.10847]
[1776540147541,37.18,75742.87,205.6,-0.94709,0.0001,3.10292]
[1776540151287,37.18,75743.61,205.6,-0.94701,0.0001,3.10685]
[1776540157494,37.18,75742.27,205.6,-0.94724,0.0001,3.09402]
[1776540158032,37.18,75742.27,205.6,-0.94724,0.0001,3.09402]
[1776540160515,37.19,75732.98,205.6,-0.94816,0.0001,3.05075]
[1776540161522,37.19,75728.59,205.6,-0.94859,0.0001,3.03044]
[1776540162529,37.19,75726.51,205.6,-0.94879,0.0001,3.02099]
[1776540164543,37.19,75725.53,205.6,-0.94888,0.0001,3.01695]
[1776540165550,37.19,75724.28,205.6,-0.94899,0.0001,3.01141]
[1776540166557,37.19,75722.65,205.6,-0.94915,0.0001,3.00412]
[1776540167014,37.19,75722.65,205.6,-0.94915,0.0001,3.00412]
[1776540167564,37.19,75715.68,205.6,-0.94982,0.0001,2.97217]
[1776540168571,37.2,75713.57,205.6,-0.95001,0.0001,2.96279]
[1776540169577,37.2,75711.61,205.6,-0.9502,0.0001,2.95414]
[1776540170277,37.2,75711.61,205.6,-0.9502,0.0001,2.95414]
[1776540170396,37.2,75711.61,205.6,-0.9502,0.0001,2.95414]
[1776540170585,37.2,75709.04,205.6,-0.95044,0.0001,2.94272]
[1776540171591,37.2,75703.63,205.6,-0.95094,0.0001,2.91839]
[1776540172194,37.2,75703.63,205.6,-0.95094,0.0001,2.91839]
[1776540172377,37.2,75703.63,205.6,-0.95094,0.0001,2.91839]
[1776540172599,37.2,75703.28,205.6,-0.95097,0.0001,2.91722]
[1776540173605,37.2,75701.34,205.6,-0.95114,9e-05,2.90882]
[1776540174613,37.21,75700.52,205.6,-0.95121,9e-05,2.90553]
[1776540179648,37.22,75701.32,205.6,-0.95109,9e-05,2.91137]
[1776540180655,37.22,75702.94,205.6,-0.95093,0.0001,2.91917]
[1776540181662,37.22,75708.86,205.6,-0.95035,0.0001,2.94663]
[1776540182715,37.22,75708.86,205.6,-0.95035,0.0001,2.94663]
[1776540182806,37.22,75708.86,205.6,-0.95034,0.0001,2.947]
[1776540188711,37.23,75709.49,205.6,-0.95024,0.0001,2.95214]
[1776540189460,37.23,75709.49,205.6,-0.95024,0.0001,2.95214]
[1776540189695,37.23,75709.49,205.6,-0.95024,0.0001,2.95214]
[1776540200876,37.25,75709.73,205.6,-0.95012,0.0001,2.95771]
[1776540205911,37.26,75709.73,205.6,-0.95008,0.0001,2.95956]
[1776540209940,37.27,75708.46,205.6,-0.95017,0.0001,2.95522]
[1776540210947,37.27,75702.58,205.6,-0.95073,0.0001,2.92872]
[1776540213515,37.27,75702.5,205.6,-0.95084,0.0001,2.92148]
[1776540213608,37.28,75699.64,205.6,-0.95109,9e-05,2.90933]
[1776540213967,37.28,75697.73,205.6,-0.95127,9e-05,2.90067]
[1776540220483,37.29,75697.32,205.6,-0.95126,9e-05,2.9011]
[1776540220524,37.29,75697.32,205.6,-0.95126,9e-05,2.9011]
[1776540220553,37.29,75697.32,205.6,-0.95126,9e-05,2.9011]
[1776540220602,37.29,75695.43,205.6,-0.95142,9e-05,2.89345]
[1776540221663,37.29,75695.43,205.6,-0.95142,9e-05,2.89345]
[1776540221754,37.29,75686.32,205.6,-0.95226,9e-05,2.85291]
[1776540221798,37.29,75686.32,205.6,-0.95226,9e-05,2.85291]
[1776540222024,37.3,75676.76,205.6,-0.95313,9e-05,2.8108]
[1776540223031,37.3,75676.51,205.6,-0.95314,9e-05,2.81028]
[1776540225194,37.3,75676.98,205.6,-0.95309,9e-05,2.81296]
[1776540225741,37.3,75675.22,205.6,-0.95324,9e-05,2.80574]
[1776540227059,37.31,75674.17,205.6,-0.95331,9e-05,2.80228]
[1776540233101,37.32,75677.11,205.6,-0.953,9e-05,2.81732]
[1776540236123,37.33,75676.1,205.6,-0.95304,9e-05,2.81542]
[1776540237129,37.34,75673.8,205.6,-0.95323,9e-05,2.80608]
[1776540242165,37.36,75674.41,205.6,-0.95308,9e-05,2.81317]
[1776540244179,37.36,75670.79,205.6,-0.95338,9e-05,2.79887]
[1776540245186,37.37,75666.93,205.6,-0.95371,9e-05,2.78273]
[1776540247199,37.38,75662.2,205.6,-0.9541,9e-05,2.76377]
[1776540248207,37.38,75659.06,205.6,-0.95436,9e-05,2.75097]
[1776540250221,37.39,75658.37,205.6,-0.95438,9e-05,2.74987]
[1776540251275,37.39,75658.37,205.6,-0.95438,9e-05,2.74987]
[1776540251516,37.39,75658.73,205.6,-0.95433,9e-05,2.75239]
[1776540253242,37.4,75659.83,205.6,-0.95419,9e-05,2.75909]
[1776540255256,37.41,75658.46,205.6,-0.95428,9e-05,2.75497]
[1776540256263,37.42,75657.63,205.6,-0.95433,9e-05,2.75228]
[1776540257270,37.42,75655.95,205.6,-0.95446,9e-05,2.7459]
[1776540261845,37.44,75655.6,205.6,-0.95441,9e-05,2.7482]
[1776540262305,37.44,75655.53,205.6,-0.9544,9e-05,2.74885]
[1776540267340,37.47,75655.85,205.6,-0.95427,9e-05,2.755]
[1776540274075,37.48,75655.89,205.6,-0.95423,9e-05,2.75706]
[1776540275396,37.5,75657.87,205.6,-0.95405,9e-05,2.76428]
[1776540277410,37.51,75659.2,205.6,-0.95389,9e-05,2.77195]
[1776540278417,37.52,75662.25,205.6,-0.95359,9e-05,2.78624]
[1776540283452,37.54,75658.5,205.6,-0.95384,9e-05,2.77428]
[1776540284459,37.54,75657.68,205.6,-0.95389,9e-05,2.77161]
[1776540290501,37.57,75660.36,205.6,-0.95354,9e-05,2.78885]
[1776540291508,37.57,75666.59,205.6,-0.95295,9e-05,2.81715]
[1776540292515,37.57,75667.57,205.6,-0.95285,9e-05,2.82233]
[1776540293522,37.58,75668.54,205.6,-0.95274,9e-05,2.82746]
[1776540295043,37.58,75669.13,205.6,-0.95267,9e-05,2.8309]
[1776540295536,37.59,75669.51,205.6,-0.95262,9e-05,2.83341]
[1776540296713,37.59,75669.51,205.6,-0.95262,9e-05,2.83341]
[1776540296797,37.59,75669.51,205.6,-0.9526,9e-05,2.83423]
[1776540296948,37.59,75669.51,205.6,-0.9526,9e-05,2.83423]
[1776540297550,37.59,75669.58,205.6,-0.95258,9e-05,2.83536]
[1776540298705,37.59,75669.58,205.6,-0.95258,9e-05,2.83536]
[1776540301244,37.61,75669.93,205.6,-0.95249,9e-05,2.83936]
[1776540302585,37.61,75675.12,205.6,-0.95198,9e-05,2.86403]
[1776540305764,37.62,75675.84,205.6,-0.95188,9e-05,2.86877]
[1776540305938,37.62,75675.84,205.6,-0.95188,9e-05,2.86877]
[1776540306613,37.63,75678.2,205.6,-0.95163,9e-05,2.88082]
[1776540307620,37.63,75679.47,205.6,-0.9515,9e-05,2.88724]
[1776540308627,37.63,75681.71,205.6,-0.95127,9e-05,2.898]
[1776540310641,37.64,75682.72,205.6,-0.95115,9e-05,2.90395]
[1776540313662,37.65,75684.41,205.6,-0.95095,9e-05,2.91363]
[1776540319704,37.67,75684.8,205.6,-0.95082,9e-05,2.91947]
[1776540324739,37.69,75686.39,205.6,-0.9506,9e-05,2.93]
[1776540326753,37.69,75688.02,205.6,-0.95042,9e-05,2.93868]
[1776540331788,37.71,75687.88,205.6,-0.95048,9e-05,2.93397]
[1776540333927,37.71,75688.02,205.6,-0.95044,9e-05,2.93591]
[1776540339846,37.73,75688.12,205.6,-0.95035,9e-05,2.94024]
[1776540342867,37.74,75690.25,205.6,-0.9501,0.0001,2.9518]
[1776540350510,37.75,75690.4,205.6,-0.95004,0.0001,2.95498]
[1776540350611,37.76,75693.6,205.6,-0.94968,0.0001,2.97195]
[1776540350923,37.76,75699.98,205.6,-0.94907,0.0001,3.00104]
[1776540355958,37.78,75700.86,205.6,-0.94892,0.0001,3.0078]
[1776540358979,37.78,75702.72,205.6,-0.94871,0.0001,3.01794]
[1776540362000,37.79,75704.39,205.6,-0.94851,0.0001,3.02719]
[1776540364015,37.8,75706.3,205.6,-0.9483,0.0001,3.03701]
[1776540367035,37.8,75707.27,205.6,-0.94818,0.0001,3.04297]
[1776540370056,37.81,75709.41,205.6,-0.94793,0.0001,3.05431]
[1776540371063,37.81,75710.46,205.6,-0.94782,0.0001,3.05964]
[1776540380979,37.82,75710.82,205.6,-0.94775,0.0001,3.06316]
[1776540382985,37.84,75710.19,205.6,-0.94774,0.0001,3.06345]
[1776540390196,37.85,75709.59,205.6,-0.94771,0.0001,3.06467]
[1776540393217,37.86,75705.85,205.6,-0.94817,0.0001,3.0413]
[1776540397245,37.87,75704.61,205.6,-0.94825,0.0001,3.03743]
[1776540403287,37.88,75705.37,205.6,-0.94812,0.0001,3.04365]
[1776540412177,37.89,75705.48,205.6,-0.94809,0.0001,3.04503]
[1776540418363,37.91,75705.48,205.6,-0.94799,0.0001,3.04932]
[1776540419782,37.91,75705.48,205.6,-0.94797,0.0001,3.05056]
[1776540421413,37.92,75706.85,205.6,-0.94781,0.0001,3.0581]
[1776540422421,37.92,75708.14,205.6,-0.94767,0.0001,3.06445]
[1776540428463,37.93,75707.23,205.6,-0.94771,0.0001,3.06257]
[1776540432491,37.94,75709.26,205.6,-0.94748,0.0001,3.07348]
[1776540435517,37.94,75709.93,205.6,-0.9474,0.0001,3.07731]
[1776540435908,37.94,75712.21,205.6,-0.94716,0.0001,3.08823]
[1776540436518,37.94,75715.59,205.6,-0.94682,0.0001,3.10426]
[1776540437526,37.94,75717.15,205.6,-0.94666,0.0001,3.11184]
[1776540440547,37.95,75718.05,205.6,-0.94655,0.0001,3.11695]
[1776540445581,37.96,75718.32,205.6,-0.94649,0.0001,3.11969]
[1776540447596,37.96,75719.95,205.6,-0.94631,0.0001,3.12788]
[1776540452631,37.97,75719.48,205.6,-0.94645,0.0001,3.11961]
[1776540459680,37.97,75720.18,205.6,-0.94633,0.0001,3.12494]
[1776540464717,37.98,75720.01,205.6,-0.94632,0.0001,3.12561]
[1776540470761,37.99,75720.13,205.6,-0.94627,0.0001,3.12794]
[1776540475796,38.0,75720.19,205.6,-0.94623,0.0001,3.12973]
[1776540478817,38.0,75722.57,205.6,-0.94597,0.0001,3.14176]
[1776540479824,38.0,75722.35,205.6,-0.94598,0.0001,3.14102]
[1776540480830,38.0,75722.01,205.6,-0.94601,0.0001,3.13972]
[1776540483852,38.01,75722.35,205.6,-0.94596,0.0001,3.14218]
[1776540486873,38.01,75721.9,205.6,-0.94599,0.0001,3.14095]
[1776540487880,38.01,75722.13,205.6,-0.94596,0.0001,3.14232]
[1776540490901,38.02,75722.5,205.6,-0.9459,0.0001,3.14493]
[1776540493922,38.02,75722.16,205.6,-0.94591,0.0001,3.14421]
[1776540494928,38.02,75722.93,205.6,-0.94583,0.0001,3.14811]
[1776540496943,38.03,75723.27,205.6,-0.94578,0.0001,3.15028]
[1776540497950,38.03,75723.41,205.6,-0.94576,0.0001,3.15122]
[1776540499964,38.03,75726.52,205.6,-0.94544,0.0001,3.16637]
[1776540500971,38.03,75729.89,205.6,-0.94509,0.0001,3.18248]
[1776540501978,38.03,75730.08,205.6,-0.94506,0.0001,3.18361]
[1776540502985,38.03,75729.76,205.6,-0.94509,0.0001,3.18233]
[1776540506006,38.04,75729.98,205.6,-0.94505,0.0001,3.18405]
[1776540509027,38.04,75730.77,205.6,-0.94496,0.0001,3.18846]
[1776540516077,38.05,75731.07,205.6,-0.94501,0.0001,3.18383]
[1776540521111,38.05,75731.14,205.6,-0.94498,0.0001,3.18529]
[1776540527154,38.06,75724.52,205.6,-0.94563,0.0001,3.15551]
[1776540528161,38.06,75721.96,205.6,-0.94588,0.0001,3.14374]
[1776540529168,38.06,75721.88,205.6,-0.94588,0.0001,3.14364]
[1776540530174,38.06,75721.22,205.6,-0.94594,0.0001,3.14084]
[1776540531182,38.06,75721.12,205.6,-0.94595,0.0001,3.14066]
[1776540532189,38.06,75720.4,205.6,-0.94601,0.0001,3.13759]
[1776540533196,38.07,75720.97,205.6,-0.94595,0.0001,3.14054]
[1776540534204,38.07,75721.19,205.6,-0.94592,0.0001,3.14187]
[1776540535210,38.07,75721.04,205.6,-0.94593,0.0001,3.14146]
[1776540536217,38.07,75722.24,205.6,-0.9458,0.0001,3.14735]
[1776540537223,38.07,75725.94,205.6,-0.94542,0.0001,3.16498]
[1776540540070,38.07,75726.05,205.6,-0.9454,0.0001,3.16578]
[1776540540159,38.07,75726.08,205.6,-0.94539,0.0001,3.16641]
[1776540546525,38.08,75726.35,205.6,-0.94534,0.0001,3.16866]
[1776540552329,38.09,75726.31,205.6,-0.9453,0.0001,3.17061]
[1776540558371,38.1,75726.78,205.6,-0.94522,0.0001,3.17422]
[1776540563406,38.1,75723.24,205.6,-0.94555,0.0001,3.15878]
[1776540565050,38.1,75723.24,205.6,-0.94555,0.0001,3.15878]
[1776540568948,38.1,75723.38,205.6,-0.94552,0.0001,3.16021]
[1776540575055,38.11,75722.55,205.6,-0.94569,0.0001,3.15056]
[1776540580382,38.11,75722.62,205.6,-0.94567,0.0001,3.15115]
[1776540586367,38.13,75723.23,205.6,-0.94555,0.0001,3.15661]
[1776540589738,38.13,75723.46,205.6,-0.94551,0.0001,3.15844]
[1776540596637,38.14,75724.11,205.6,-0.9454,0.0001,3.16365]
[1776540601671,38.14,75724.0,205.6,-0.94539,0.0001,3.16431]
[1776540606707,38.15,75724.71,205.6,-0.94529,0.0001,3.16879]
[1776540612749,38.16,75724.96,205.6,-0.94524,0.0001,3.1713]
[1776540621813,38.17,75725.27,205.6,-0.94516,0.0001,3.17472]
[1776540626383,38.17,75725.31,205.6,-0.94514,0.0001,3.17577]
[1776540629869,38.17,75726.99,205.6,-0.94495,0.0001,3.18452]
[1776540630949,38.17,75726.99,205.6,-0.94495,0.0001,3.18452]
[1776540637924,38.18,75727.28,205.6,-0.945,0.0001,3.17993]
[1776540638932,38.18,75729.17,205.6,-0.94481,0.0001,3.18902]
[1776540643973,38.18,75729.14,205.6,-0.9448,0.0001,3.18946]
[1776540645013,38.19,75729.2,205.6,-0.94478,0.0001,3.19013]
[1776540645087,38.19,75729.2,205.6,-0.94478,0.0001,3.19013]
[1776540645204,38.19,75729.2,205.6,-0.94478,0.0001,3.19013]
[1776540645139,38.19,75729.17,205.6,-0.94478,0.0001,3.19018]
[1776540645981,38.19,75729.2,205.6,-0.94477,0.0001,3.19051]
[1776540648700,38.19,75729.13,205.6,-0.94477,0.0001,3.19057]
[1776540655044,38.2,75729.93,205.6,-0.94466,0.0001,3.19566]
[1776540661086,38.2,75729.92,205.6,-0.94464,0.0001,3.19672]
[1776540666160,38.21,75729.92,205.6,-0.94462,0.0001,3.19763]
[1776540671512,38.21,75730.45,205.6,-0.94454,0.0001,3.20104]
[1776540677200,38.22,75730.61,205.6,-0.9445,0.0001,3.20286]
[1776540682235,38.22,75730.61,205.6,-0.94448,0.0001,3.20374]
[1776540682990,38.22,75730.61,205.6,-0.94448,0.0001,3.20374]
[1776540683241,38.22,75720.29,205.6,-0.94553,0.0001,3.15548]
[1776540683782,38.22,75720.29,205.6,-0.94553,0.0001,3.15548]
[1776540684007,38.22,75720.29,205.6,-0.94553,0.0001,3.15548]
[1776540684249,38.22,75709.5,205.6,-0.94661,0.0001,3.10557]
[1776540685257,38.22,75703.97,205.6,-0.94716,0.0001,3.07987]
[1776540686262,38.22,75700.49,205.6,-0.9475,0.0001,3.06375]
[1776540687270,38.22,75697.6,205.6,-0.94779,0.0001,3.05039]
[1776540690291,38.22,75696.76,205.6,-0.94788,0.0001,3.04628]
[1776540691298,38.22,75695.35,205.6,-0.94813,0.0001,3.03231]
[1776540693312,38.22,75694.57,205.6,-0.94821,0.0001,3.0286]
[1776540696332,38.22,75693.72,205.6,-0.9483,0.0001,3.02453]
[1776540698346,38.22,75692.76,205.6,-0.94838,0.0001,3.02071]
[1776540700361,38.22,75691.98,205.6,-0.94844,0.0001,3.01772]
[1776540704388,38.23,75690.68,205.6,-0.94855,0.0001,3.01295]
[1776540705978,38.23,75690.68,205.6,-0.94855,0.0001,3.01295]
[1776540706611,38.23,75685.5,205.6,-0.94903,0.0001,2.99002]
[1776540712445,38.23,75683.88,205.6,-0.94919,0.0001,2.98266]
[1776540717480,38.23,75683.55,205.6,-0.94922,0.0001,2.98121]
[1776540720501,38.23,75682.58,205.6,-0.94931,0.0001,2.97687]
[1776540723686,38.23,75682.54,205.6,-0.94931,0.0001,2.97675]
[1776540723862,38.23,75682.54,205.6,-0.94931,0.0001,2.97675]
[1776540723925,38.23,75680.9,205.6,-0.94947,0.0001,2.96939]
[1776540724529,38.23,75675.63,205.6,-0.94997,9e-05,2.94577]
[1776540725535,38.23,75674.57,205.6,-0.95007,9e-05,2.9411]
[1776540726694,38.23,75674.57,205.6,-0.95007,9e-05,2.9411]
[1776540727549,38.23,75672.69,205.6,-0.95024,9e-05,2.93286]
[1776540729564,38.23,75671.92,205.6,-0.95031,9e-05,2.92961]
[1776540730571,38.23,75671.16,205.6,-0.95038,9e-05,2.92631]
[1776540731373,38.23,75671.16,205.6,-0.95038,9e-05,2.92631]
[1776540731578,38.23,75671.09,205.6,-0.95038,9e-05,2.9261]
[1776540736266,38.23,75670.98,205.6,-0.95039,9e-05,2.9259]
[1776540736294,38.23,75670.81,205.6,-0.9504,9e-05,2.92524]
[1776540737620,38.24,75672.24,205.6,-0.95026,9e-05,2.93181]
[1776540742655,38.24,75671.61,205.6,-0.95031,9e-05,2.92944]
[1776540743662,38.24,75670.72,205.6,-0.9504,9e-05,2.92556]
[1776540749705,38.24,75670.99,205.6,-0.95036,9e-05,2.92734]
[1776540754742,38.24,75670.95,205.6,-0.95047,9e-05,2.92033]
[1776540759777,38.25,75667.47,205.6,-0.95078,9e-05,2.90537]
[1776540760784,38.25,75660.78,205.6,-0.9514,9e-05,2.8759]
[1776540763805,38.25,75659.81,205.6,-0.95148,9e-05,2.87215]
[1776540766267,38.25,75659.74,205.6,-0.95148,9e-05,2.87201]
[1776540766826,38.25,75659.59,205.6,-0.95149,9e-05,2.87171]
[1776540771382,38.25,75659.06,205.6,-0.95152,9e-05,2.87007]
[1776540772704,38.25,75659.06,205.6,-0.95152,9e-05,2.87007]
[1776540772944,38.25,75659.06,205.6,-0.95152,9e-05,2.87007]
[1776540774706,38.26,75659.03,205.6,-0.95152,9e-05,2.87029]
[1776540778768,38.26,75659.46,205.6,-0.95146,9e-05,2.87286]
[1776540780639,38.26,75659.39,205.6,-0.95146,9e-05,2.87288]
[1776540780924,38.26,75655.0,205.6,-0.95186,9e-05,2.8539]
[1776540781931,38.26,75651.95,205.6,-0.95213,9e-05,2.84073]
[1776540787972,38.27,75652.12,205.6,-0.95209,9e-05,2.84273]
[1776540794015,38.28,75651.21,205.6,-0.95215,9e-05,2.84001]
[1776540796029,38.28,75652.48,205.6,-0.95202,9e-05,2.846]
[1776540797036,38.28,75656.85,205.6,-0.95162,9e-05,2.86538]
[1776540800067,38.28,75656.49,205.6,-0.95164,9e-05,2.86416]
[1776540800147,38.28,75656.56,205.6,-0.95163,9e-05,2.86465]
[1776540803078,38.28,75654.07,205.6,-0.95185,9e-05,2.85427]
[1776540806308,38.28,75653.89,205.6,-0.95186,9e-05,2.85368]
[1776540807106,38.29,75654.14,205.6,-0.95183,9e-05,2.85538]
[1776540812140,38.29,75656.44,205.6,-0.95171,9e-05,2.85923]
[1776540817176,38.31,75656.3,205.6,-0.95165,9e-05,2.86209]
[1776540819189,38.32,75654.22,205.6,-0.95181,9e-05,2.85434]
[1776540821204,38.32,75653.42,205.6,-0.95185,9e-05,2.85224]
[1776540821723,38.32,75653.42,205.6,-0.95185,9e-05,2.85224]
[1776540822211,38.33,75646.37,205.6,-0.95248,9e-05,2.82217]
[1776540822833,38.33,75646.37,205.6,-0.95248,9e-05,2.82217]
[1776540822942,38.33,75646.37,205.6,-0.95248,9e-05,2.82217]
[1776540823218,38.36,75642.28,205.6,-0.95269,9e-05,2.81187]
[1776540825232,38.43,75644.91,205.6,-0.95214,9e-05,2.83833]
[1776540826239,38.44,75646.51,205.6,-0.95198,9e-05,2.84602]
[1776540830267,38.45,75648.81,205.6,-0.95171,9e-05,2.85887]
[1776540831274,38.46,75651.48,205.6,-0.95145,9e-05,2.87124]
[1776540832201,38.46,75651.48,205.6,-0.95145,9e-05,2.87124]
[1776540837316,38.47,75651.8,205.6,-0.95134,9e-05,2.87658]
[1776540840194,38.47,75651.8,205.6,-0.95134,9e-05,2.87658]
[1776540841344,38.49,75657.86,205.6,-0.95072,9e-05,2.90585]
[1776540845372,38.5,75656.98,205.6,-0.95075,9e-05,2.90439]
[1776540850411,38.51,75657.09,205.6,-0.95068,9e-05,2.90791]
[1776540852425,38.52,75658.2,205.6,-0.95055,9e-05,2.91402]
[1776540855446,38.53,75656.68,205.6,-0.95065,9e-05,2.90908]
[1776540859474,38.54,75653.15,205.6,-0.95093,9e-05,2.89591]
[1776540860481,38.54,75650.11,205.6,-0.9512,9e-05,2.88315]
[1776540862494,38.55,75647.4,205.6,-0.95142,9e-05,2.87254]
[1776540868539,38.57,75647.12,205.6,-0.95136,9e-05,2.8752]
[1776540869546,38.57,75646.31,205.6,-0.95142,9e-05,2.8723]
[1776540870553,38.57,75644.56,205.6,-0.95157,9e-05,2.8653]
[1776540873574,38.58,75643.06,205.6,-0.95178,9e-05,2.85347]
[1776540874581,38.59,75642.26,205.6,-0.95184,9e-05,2.85066]
[1776540880623,38.61,75642.63,205.6,-0.95172,9e-05,2.85631]
[1776540885659,38.62,75642.88,205.6,-0.95162,9e-05,2.86072]
[1776540891701,38.64,75643.44,205.6,-0.95148,9e-05,2.86774]
[1776540892708,38.64,75646.11,205.6,-0.95123,9e-05,2.8794]
[1776540893714,38.65,75647.98,205.6,-0.95103,9e-05,2.88885]
[1776540898750,38.66,75647.62,205.6,-0.95101,9e-05,2.8899]
[1776540899757,38.66,75646.88,205.6,-0.95107,9e-05,2.88719]
[1776540905799,38.68,75647.26,205.6,-0.95096,9e-05,2.892]
[1776540910834,38.69,75647.12,205.6,-0.95092,9e-05,2.89398]
[1776540915869,38.71,75649.9,205.6,-0.95061,9e-05,2.90873]
[1776540917883,38.71,75652.5,205.6,-0.95036,9e-05,2.92063]
[1776540920904,38.71,75651.39,205.6,-0.95045,9e-05,2.91624]
[1776540925939,38.72,75653.09,205.6,-0.95026,9e-05,2.92513]
[1776540926946,38.72,75654.72,205.6,-0.95011,9e-05,2.93259]
[1776540931981,38.72,75655.34,205.6,-0.95014,9e-05,2.92923]
[1776540937085,38.73,75655.37,205.6,-0.95011,9e-05,2.9304]
[1776540943063,38.74,75655.87,205.6,-0.95003,9e-05,2.93441]
[1776540944070,38.74,75655.14,205.6,-0.95009,9e-05,2.93144]
[1776540947091,38.74,75653.94,205.6,-0.95019,9e-05,2.92693]
[1776540952126,38.75,75653.83,205.6,-0.95017,9e-05,2.92777]
[1776540953132,38.75,75652.81,205.6,-0.95026,9e-05,2.92354]
[1776540954301,38.75,75642.83,205.6,-0.95117,9e-05,2.88005]
[1776540955147,38.75,75640.65,205.6,-0.95137,9e-05,2.87089]
[1776540960182,38.76,75640.6,205.6,-0.95136,9e-05,2.87118]
[1776540963204,38.76,75629.77,205.6,-0.95234,9e-05,2.82438]
[1776540964211,38.76,75629.09,205.6,-0.9524,9e-05,2.82157]
[1776540965220,38.76,75628.42,205.6,-0.95246,9e-05,2.8188]
[1776540967952,38.76,75628.31,205.6,-0.95245,9e-05,2.8192]
[1776540968241,38.76,75625.91,205.6,-0.95265,9e-05,2.80932]
[1776540969248,38.76,75624.85,205.6,-0.95275,9e-05,2.8049]
[1776540971262,38.77,75622.39,205.6,-0.95296,9e-05,2.79465]
[1776540972271,38.77,75621.23,205.6,-0.95306,9e-05,2.78984]
[1776540974283,38.77,75622.41,205.6,-0.95295,9e-05,2.79522]
[1776540975290,38.77,75621.66,205.6,-0.95301,9e-05,2.79217]
[1776540981332,38.77,75621.66,205.6,-0.95299,9e-05,2.79316]
[1776540985359,38.78,75620.69,205.6,-0.95306,9e-05,2.78966]
[1776540989387,38.78,75619.95,205.6,-0.95311,9e-05,2.78719]
[1776540990569,38.78,75619.95,205.6,-0.95311,9e-05,2.78719]
[1776540991402,38.78,75617.59,205.6,-0.95343,9e-05,2.7703]
[1776540992409,38.78,75616.06,205.6,-0.95356,9e-05,2.76399]
[1776540993416,38.78,75614.48,205.6,-0.95369,9e-05,2.7575]
[1776540994423,38.79,75612.61,205.6,-0.95385,9e-05,2.74979]
[1776540999458,38.79,75612.91,205.6,-0.9538,9e-05,2.75222]
[1776541000464,38.79,75616.82,205.6,-0.95345,9e-05,2.76904]
[1776541001471,38.79,75618.07,205.6,-0.95334,9e-05,2.77456]
[1776541002479,38.79,75616.11,205.6,-0.95351,9e-05,2.76641]
[1776541007514,38.8,75616.45,205.6,-0.95346,9e-05,2.76887]
[1776541009528,38.8,75615.31,205.6,-0.95355,9e-05,2.76442]
[1776541014563,38.81,75615.04,205.6,-0.95355,9e-05,2.76431]
[1776541019793,38.81,75614.86,205.6,-0.95355,9e-05,2.76437]
[1776541022688,38.81,75614.75,205.6,-0.95355,9e-05,2.76452]
[1776541027653,38.82,75616.8,205.6,-0.95334,9e-05,2.77445]
[1776541032689,38.82,75616.48,205.6,-0.95335,9e-05,2.77404]
[1776541036717,38.83,75623.15,205.6,-0.95274,9e-05,2.80326]
[1776541041752,38.83,75622.94,205.6,-0.95274,9e-05,2.80313]
[1776541045780,38.83,75627.77,205.6,-0.9523,9e-05,2.82445]
[1776541046786,38.83,75630.16,205.6,-0.95208,9e-05,2.8349]
[1776541048803,38.84,75629.36,205.6,-0.95215,9e-05,2.83167]
[1776541050816,38.84,75623.45,205.6,-0.95267,9e-05,2.80649]
[1776541055851,38.84,75623.45,205.6,-0.95276,9e-05,2.80019]
[1776541058872,38.84,75624.23,205.6,-0.95268,9e-05,2.80403]
[1776541061894,38.85,75626.6,205.6,-0.95246,9e-05,2.81466]
[1776541062901,38.85,75627.59,205.6,-0.95237,9e-05,2.81906]
[1776541064915,38.85,75628.87,205.6,-0.95225,9e-05,2.82484]
[1776541069950,38.85,75629.23,205.6,-0.95219,9e-05,2.8277]
[1776541072584,38.86,75634.27,205.6,-0.95172,9e-05,2.85015]
[1776541072971,38.86,75637.97,205.6,-0.95137,9e-05,2.8666]
[1776541073978,38.86,75637.03,205.6,-0.95145,9e-05,2.86291]
[1776541075281,38.86,75637.03,205.6,-0.95145,9e-05,2.86291]
[1776541082036,38.88,75637.21,205.6,-0.95137,9e-05,2.86675]
[1776541083043,38.88,75639.12,205.6,-0.95119,9e-05,2.8751]
[1776541084050,38.88,75641.36,205.6,-0.95099,9e-05,2.8849]
[1776541089087,38.88,75641.67,205.6,-0.95096,9e-05,2.88637]
[1776541094121,38.88,75641.38,205.6,-0.95098,9e-05,2.88522]
[1776541097142,38.88,75647.24,205.6,-0.95043,9e-05,2.91108]
[1776541102178,38.88,75647.16,205.6,-0.95044,9e-05,2.9108]
[1776541107213,38.88,75648.37,205.6,-0.95033,9e-05,2.91597]
[1776541112249,38.88,75647.73,205.6,-0.95051,9e-05,2.90565]
[1776541117283,38.88,75645.43,205.6,-0.95072,9e-05,2.89545]
[1776541122319,38.88,75644.61,205.6,-0.9508,9e-05,2.89182]
[1776541125340,38.88,75646.23,205.6,-0.95065,9e-05,2.89887]
[1776541126347,38.88,75650.77,205.6,-0.95023,9e-05,2.91875]
[1776541127354,38.88,75649.92,205.6,-0.95031,9e-05,2.91496]
[1776541129368,38.88,75647.55,205.6,-0.95053,9e-05,2.90448]
[1776541134403,38.88,75647.57,205.6,-0.95054,9e-05,2.90441]
[1776541135085,38.88,75647.57,205.6,-0.95054,9e-05,2.90441]
[1776541136710,38.88,75647.39,205.6,-0.95055,9e-05,2.90359]
[1776541141452,38.88,75646.41,205.6,-0.95065,9e-05,2.89914]
[1776541146487,38.87,75646.87,205.6,-0.95061,9e-05,2.90101]
[1776541151527,38.87,75647.05,205.6,-0.95059,9e-05,2.90165]
[1776541159376,38.87,75647.09,205.6,-0.95059,9e-05,2.90174]
[1776541159583,38.87,75653.55,205.6,-0.94999,9e-05,2.92994]
[1776541160590,38.87,75660.67,205.6,-0.94932,9e-05,2.96175]
[1776541161596,38.88,75658.19,205.6,-0.94955,9e-05,2.95108]
[1776541162604,38.88,75653.41,205.6,-0.94999,9e-05,2.93031]
[1776541163124,38.88,75653.41,205.6,-0.94999,9e-05,2.93031]
[1776541163611,38.88,75650.56,205.6,-0.95024,9e-05,2.91813]
[1776541167639,38.89,75651.9,205.6,-0.95009,9e-05,2.92553]
[1776541174688,38.9,75651.61,205.6,-0.95017,9e-05,2.91946]
[1776541179723,38.91,75651.72,205.6,-0.95012,9e-05,2.9218]
[1776541181737,38.91,75649.26,205.6,-0.95034,9e-05,2.91175]
[1776541182744,38.91,75646.78,205.6,-0.95056,9e-05,2.90128]
[1776541184761,38.92,75642.0,205.6,-0.95098,9e-05,2.88122]
[1776541185768,38.92,75635.16,205.6,-0.95161,9e-05,2.85154]
[1776541187501,38.92,75628.72,205.6,-0.95219,9e-05,2.82392]
[1776541187789,38.92,75627.07,205.6,-0.95234,9e-05,2.81683]
[1776541193831,38.92,75626.21,205.6,-0.9524,9e-05,2.81381]
[1776541199872,38.93,75626.57,205.6,-0.95235,9e-05,2.81605]
[1776541204908,38.93,75626.4,205.6,-0.95236,9e-05,2.81592]
[1776541210951,38.93,75625.57,205.6,-0.95241,9e-05,2.81311]
[1776541215985,38.93,75626.61,205.6,-0.95231,9e-05,2.81822]
[1776541219006,38.94,75627.8,205.6,-0.95219,9e-05,2.82369]
[1776541225052,38.95,75627.8,205.6,-0.95215,9e-05,2.82567]
[1776541230087,38.96,75627.98,205.6,-0.95206,9e-05,2.82976]
[1776541231094,38.97,75631.44,205.6,-0.95185,9e-05,2.83792]
[1776541232101,38.97,75632.99,205.6,-0.9517,9e-05,2.84514]
[1776541235609,38.98,75636.13,205.6,-0.95138,9e-05,2.86025]
[1776541236128,38.98,75638.79,205.6,-0.95113,9e-05,2.87227]
[1776541237136,38.98,75640.08,205.6,-0.951,9e-05,2.87835]
[1776541239150,38.98,75640.86,205.6,-0.95091,9e-05,2.88266]
[1776541240538,38.99,75642.38,205.6,-0.95076,9e-05,2.88973]
[1776541246199,39.0,75642.32,205.6,-0.95073,9e-05,2.89121]
[1776541252244,38.99,75642.51,205.6,-0.95071,9e-05,2.89193]
[1776541256452,38.99,75642.47,205.6,-0.95072,9e-05,2.89171]
[1776541261882,39.0,75642.19,205.6,-0.95073,9e-05,2.89095]
[1776541268357,39.0,75642.08,205.6,-0.95074,9e-05,2.8909]
[1776541273394,39.0,75641.91,205.6,-0.95073,9e-05,2.89127]
[1776541274401,39.01,75637.12,205.6,-0.95116,9e-05,2.87073]
[1776541275543,39.01,75631.97,205.6,-0.95163,9e-05,2.84846]
[1776541283464,39.01,75631.97,205.6,-0.95163,9e-05,2.84871]
[1776541291448,39.01,75631.97,205.6,-0.95162,9e-05,2.84876]
[1776541293198,39.01,75631.97,205.6,-0.95173,9e-05,2.84165]
[1776541299577,39.01,75630.77,205.6,-0.95184,9e-05,2.83668]
[1776541300584,39.01,75629.91,205.6,-0.95192,9e-05,2.83302]
[1776541303605,39.01,75629.13,205.6,-0.95198,9e-05,2.82993]
[1776541307633,39.02,75627.16,205.6,-0.95213,9e-05,2.82274]
[1776541312668,39.03,75627.31,205.6,-0.95208,9e-05,2.82526]
[1776541321731,39.04,75627.35,205.6,-0.952,9e-05,2.82877]
[1776541326767,39.05,75624.51,205.6,-0.95222,9e-05,2.81844]
[1776541327774,39.05,75621.82,205.6,-0.95245,9e-05,2.80733]
[1776541331805,39.06,75625.11,205.6,-0.95212,9e-05,2.82304]
[1776541332812,39.06,75626.05,205.6,-0.95203,9e-05,2.82745]
[1776541334826,39.07,75627.18,205.6,-0.95191,9e-05,2.83306]
[1776541335832,39.07,75630.02,205.6,-0.95165,9e-05,2.84564]
[1776541336841,39.07,75633.15,205.6,-0.95136,9e-05,2.8595]
[1776541340870,39.08,75632.39,205.6,-0.9514,9e-05,2.85752]
[1776541342883,39.08,75633.2,205.6,-0.95131,9e-05,2.86168]
[1776541347919,39.09,75633.31,205.6,-0.95127,9e-05,2.86376]
[1776541353962,39.1,75632.77,205.6,-0.95139,9e-05,2.85603]
[1776541354969,39.1,75631.58,205.6,-0.95149,9e-05,2.85122]
[1776541360013,39.11,75630.78,205.6,-0.95153,9e-05,2.84945]
[1776541361011,39.11,75629.51,205.6,-0.95163,9e-05,2.84432]
[1776541362018,39.11,75628.68,205.6,-0.9517,9e-05,2.8411]
[1776541364032,39.11,75627.82,205.6,-0.95177,9e-05,2.8381]
[1776541368061,39.12,75628.96,205.6,-0.95163,9e-05,2.84442]
[1776541369068,39.12,75633.91,205.6,-0.95117,9e-05,2.86612]
[1776541376117,39.13,75632.5,205.6,-0.95126,9e-05,2.86224]
[1776541380094,39.14,75631.9,205.6,-0.95129,9e-05,2.86061]
[1776541381988,39.14,75631.86,205.6,-0.95129,9e-05,2.86076]
[1776541381152,39.14,75630.86,205.6,-0.95137,9e-05,2.85677]
[1776541384173,39.15,75629.68,205.6,-0.95146,9e-05,2.85267]
[1776541389208,39.16,75629.59,205.6,-0.95143,9e-05,2.85395]
[1776541394243,39.17,75629.01,205.6,-0.95144,9e-05,2.85346]
[1776541399277,39.17,75629.05,205.6,-0.9514,9e-05,2.8553]
[1776541401501,39.18,75628.59,205.6,-0.95144,9e-05,2.85365]
[1776541407424,39.19,75628.65,205.6,-0.95139,9e-05,2.85591]
[1776541412369,39.2,75630.94,205.6,-0.95125,9e-05,2.86043]
[1776541413376,39.2,75631.8,205.6,-0.95117,9e-05,2.86446]
[1776541418412,39.2,75632.08,205.6,-0.95111,9e-05,2.86724]
[1776541419597,39.2,75632.08,205.6,-0.95111,9e-05,2.86724]
[1776541424858,39.21,75631.65,205.6,-0.95111,9e-05,2.86694]
[1776541428040,39.22,75631.72,205.6,-0.95109,9e-05,2.86817]
[1776541435531,39.23,75631.54,205.6,-0.95106,9e-05,2.86957]
[1776541437545,39.23,75629.33,205.6,-0.95125,9e-05,2.86029]
[1776541438552,39.23,75627.64,205.6,-0.9514,9e-05,2.85316]
[1776541439559,39.23,75628.46,205.6,-0.95133,9e-05,2.85684]
[1776541444594,39.23,75628.9,205.6,-0.95127,9e-05,2.85963]
[1776541457685,39.26,75629.04,205.6,-0.95116,9e-05,2.86441]
[1776541462720,39.26,75628.96,205.6,-0.95114,9e-05,2.86566]
[1776541467754,39.27,75629.14,205.6,-0.95109,9e-05,2.86801]
[1776541472790,39.28,75629.56,205.6,-0.95113,9e-05,2.86406]
[1776541477825,39.29,75629.3,205.6,-0.95112,9e-05,2.86453]
[1776541487894,39.3,75629.3,205.6,-0.95105,9e-05,2.86771]
[1776541497965,39.32,75629.3,205.6,-0.95099,9e-05,2.87088]
[1776541500031,39.32,75628.52,205.6,-0.95104,9e-05,2.86807]
[1776541501037,39.32,75624.78,205.6,-0.95138,9e-05,2.85223]
[1776541502044,39.32,75623.86,205.6,-0.95146,9e-05,2.84832]
[1776541507079,39.32,75623.88,205.6,-0.95146,9e-05,2.84862]
[1776541514129,39.34,75623.4,205.6,-0.95144,9e-05,2.84927]
[1776541515136,39.34,75618.86,205.6,-0.95184,9e-05,2.83023]
[1776541517149,39.34,75617.94,205.6,-0.95191,9e-05,2.82715]
[1776541519163,39.35,75618.74,205.6,-0.95182,9e-05,2.83141]
[1776541520171,39.35,75620.28,205.6,-0.95167,9e-05,2.8384]
[1776541524199,39.36,75621.01,205.6,-0.95157,9e-05,2.84314]
[1776541526160,39.36,75621.01,205.6,-0.95157,9e-05,2.84314]
[1776541526172,39.36,75621.01,205.6,-0.95157,9e-05,2.84314]
[1776541526213,39.36,75618.24,205.6,-0.9518,9e-05,2.83209]
[1776541527220,39.36,75613.32,205.6,-0.95224,9e-05,2.81154]
[1776541528227,39.37,75612.4,205.6,-0.95231,9e-05,2.80804]
[1776541532255,39.37,75611.17,205.6,-0.95249,9e-05,2.79738]
[1776541535276,39.38,75611.98,205.6,-0.95239,9e-05,2.8022]
[1776541539304,39.39,75614.78,205.6,-0.9521,9e-05,2.81593]
[1776541542325,39.4,75613.76,205.6,-0.95217,9e-05,2.81291]
[1776541547360,39.41,75613.9,205.6,-0.95211,9e-05,2.81568]
[1776541551741,39.41,75614.29,205.6,-0.95205,9e-05,2.8182]
[1776541551760,39.42,75619.96,205.6,-0.95152,9e-05,2.84364]
[1776541552395,39.42,75621.65,205.6,-0.95136,9e-05,2.85087]
[1776541553402,39.42,75622.8,205.6,-0.95124,9e-05,2.85656]
[1776541558439,39.43,75627.26,205.6,-0.9508,9e-05,2.87754]
[1776541559804,39.43,75630.17,205.6,-0.95053,9e-05,2.89042]
[1776541561460,39.44,75631.19,205.6,-0.95042,9e-05,2.89544]
[1776541566494,39.44,75631.56,205.6,-0.95035,9e-05,2.89854]
[1776541571530,39.45,75631.12,205.6,-0.95036,9e-05,2.89814]
[1776541576527,39.46,75630.58,205.6,-0.95039,9e-05,2.897]
[1776541579169,39.46,75630.85,205.6,-0.95035,9e-05,2.89876]
[1776541581603,39.47,75628.54,205.6,-0.95053,9e-05,2.88995]
[1776541592456,39.47,75628.68,205.6,-0.95051,9e-05,2.89116]
[1776541592470,39.47,75628.68,205.6,-0.95051,9e-05,2.89116]
[1776541593510,39.48,75628.68,205.6,-0.95057,9e-05,2.88647]
[1776541593699,39.48,75628.68,205.6,-0.95057,9e-05,2.88647]
[1776541599729,39.49,75627.89,205.6,-0.9506,9e-05,2.88481]
[1776541602750,39.49,75627.04,205.6,-0.95068,9e-05,2.88103]
[1776541607784,39.49,75627.26,205.6,-0.95067,9e-05,2.88181]
[1776541610110,39.49,75628.08,205.6,-0.95059,9e-05,2.8853]
[1776541616051,39.49,75627.65,205.6,-0.95063,9e-05,2.88334]
[1776541620113,39.49,75627.74,205.6,-0.95063,9e-05,2.8835]
[1776541626918,39.5,75627.71,205.6,-0.95058,9e-05,2.88581]
[1776541627339,39.5,75627.71,205.6,-0.95058,9e-05,2.88581]
[1776541634974,39.51,75627.64,205.6,-0.95054,9e-05,2.88765]
[1776541644037,39.52,75627.67,205.6,-0.95049,9e-05,2.89015]
[1776541647058,39.53,75629.26,205.6,-0.95032,9e-05,2.89779]
[1776541654106,39.53,75628.89,205.6,-0.95044,9e-05,2.89058]
[1776541659142,39.54,75629.07,205.6,-0.95041,9e-05,2.89202]
[1776541664177,39.54,75628.78,205.6,-0.95044,9e-05,2.89051]
[1776541669212,39.54,75629.29,205.6,-0.9504,9e-05,2.89245]
[1776541670115,39.54,75629.29,205.6,-0.9504,9e-05,2.89245]
[1776541671786,39.53,75629.29,205.6,-0.9504,9e-05,2.89234]
[1776541677268,39.54,75629.25,205.6,-0.95039,9e-05,2.89278]
[1776541680289,39.54,75630.71,205.6,-0.95024,9e-05,2.89984]
[1776541681298,39.54,75636.58,205.6,-0.94969,9e-05,2.92551]
[1776541682303,39.54,75639.17,205.6,-0.94945,9e-05,2.93697]
[1776541687338,39.55,75639.87,205.6,-0.94936,9e-05,2.94093]
[1776541692372,39.55,75640.01,205.6,-0.94933,9e-05,2.94241]
[1776541696401,39.56,75641.38,205.6,-0.94919,9e-05,2.94904]
[1776541701436,39.56,75641.75,205.6,-0.94914,9e-05,2.9514]
[1776541707479,39.56,75641.45,205.6,-0.94915,9e-05,2.95095]
[1776541710498,39.57,75640.06,205.6,-0.94927,9e-05,2.94531]
[1776541711525,39.57,75640.06,205.6,-0.94927,9e-05,2.94531]
[1776541711544,39.57,75640.06,205.6,-0.94927,9e-05,2.94531]
[1776541711692,39.57,75640.06,205.6,-0.94927,9e-05,2.94531]
[1776541713233,39.57,75651.63,205.6,-0.94829,9e-05,2.98892]
[1776541714214,39.57,75657.55,205.6,-0.94772,0.0001,3.01511]
[1776541715552,39.57,75658.17,205.6,-0.94766,0.0001,3.01786]
[1776541717553,39.57,75659.49,205.6,-0.94753,0.0001,3.0238]
[1776541718537,39.57,75659.49,205.6,-0.94753,0.0001,3.0238]
[1776541718560,39.57,75665.97,205.6,-0.94691,0.0001,3.05263]
[1776541719567,39.57,75673.95,205.6,-0.94613,0.0001,3.08835]
[1776541720574,39.57,75672.14,205.6,-0.94631,0.0001,3.08021]
[1776541721581,39.57,75672.78,205.6,-0.94624,0.0001,3.08301]
[1776541722588,39.57,75674.21,205.6,-0.94611,0.0001,3.08936]
[1776541727623,39.57,75675.17,205.6,-0.94602,0.0001,3.09323]
[1776541730644,39.57,75672.68,205.6,-0.94627,0.0001,3.08181]
[1776541735678,39.56,75672.0,205.6,-0.94634,0.0001,3.07848]
[1776541740714,39.56,75671.36,205.6,-0.94641,0.0001,3.0754]
[1776541741721,39.56,75673.36,205.6,-0.94622,0.0001,3.08432]
[1776541743736,39.56,75674.57,205.6,-0.9461,0.0001,3.08965]
[1776541748770,39.56,75674.94,205.6,-0.94607,0.0001,3.09102]
[1776541753806,39.56,75674.87,205.6,-0.94608,0.0001,3.09043]
[1776541756596,39.56,75674.93,205.6,-0.94608,0.0001,3.0906]
[1776541758840,39.56,75673.63,205.6,-0.94621,0.0001,3.08461]
[1776541760847,39.56,75673.6,205.6,-0.94621,0.0001,3.08443]
[1776541767904,39.56,75674.02,205.6,-0.94618,0.0001,3.08598]
[1776541772939,39.56,75673.58,205.6,-0.94635,0.0001,3.0762]
[1776541775118,39.56,75673.58,205.6,-0.94635,0.0001,3.0762]
[1776541777631,39.55,75674.34,205.6,-0.94628,0.0001,3.07949]
[1776541780118,39.55,75674.31,205.6,-0.94628,0.0001,3.07929]
[1776541782637,39.55,75673.83,205.6,-0.94633,0.0001,3.07704]
[1776541793079,39.55,75673.83,205.6,-0.94634,0.0001,3.07674]
[1776541794086,39.55,75667.27,205.6,-0.94698,0.0001,3.04739]
[1776541795097,39.55,75664.5,205.6,-0.94724,0.0001,3.03508]
[1776541797111,39.55,75662.68,205.6,-0.94742,0.0001,3.02707]
[1776541798118,39.55,75663.72,205.6,-0.94732,0.0001,3.03173]
[1776541800131,39.55,75662.81,205.6,-0.9474,0.0001,3.02793]
[1776541805167,39.56,75662.7,205.6,-0.9474,0.0001,3.02809]
[1776541806598,39.56,75662.74,205.6,-0.94739,0.0001,3.02839]
[1776541808231,39.56,75662.74,205.6,-0.94739,0.0001,3.02852]
[1776541814232,39.56,75661.05,205.6,-0.94753,0.0001,3.02198]
[1776541825309,39.57,75661.75,205.6,-0.94743,0.0001,3.02659]
[1776541826316,39.57,75663.15,205.6,-0.94729,0.0001,3.03294]
[1776541827323,39.57,75664.77,205.6,-0.94713,0.0001,3.04026]
[1776541829337,39.57,75670.83,205.6,-0.94654,0.0001,3.0675]
[1776541830344,39.57,75675.59,205.6,-0.94607,0.0001,3.0889]
[1776541835379,39.57,75675.64,205.6,-0.94618,0.0001,3.08167]
[1776541837393,39.57,75674.55,205.6,-0.94629,0.0001,3.07686]
[1776541839406,39.58,75671.51,205.6,-0.94658,0.0001,3.06334]
[1776541842428,39.58,75670.31,205.6,-0.9467,0.0001,3.05816]
[1776541847462,39.58,75670.05,205.6,-0.94671,0.0001,3.05733]
[1776541853505,39.58,75670.78,205.6,-0.94664,0.0001,3.06097]
[1776541856526,39.58,75672.05,205.6,-0.94651,0.0001,3.06679]
[1776541862568,39.58,75672.31,205.6,-0.94648,0.0001,3.06818]
[1776541868610,39.58,75672.11,205.6,-0.94649,0.0001,3.0675]
[1776541873645,39.58,75671.52,205.6,-0.94655,0.0001,3.06503]
[1776541878680,39.58,75670.97,205.6,-0.9466,0.0001,3.06275]
[1776541883715,39.59,75671.0,205.6,-0.94659,0.0001,3.06308]
[1776541889757,39.58,75670.9,205.6,-0.94663,0.0001,3.06138]
[1776541894792,39.57,75670.83,205.6,-0.94678,0.0001,3.05214]
[1776541899827,39.57,75670.87,205.6,-0.94678,0.0001,3.05227]
[1776541904862,39.58,75670.19,205.6,-0.94682,0.0001,3.05044]
[1776541906621,39.58,75670.19,205.6,-0.94682,0.0001,3.05044]
[1776541912780,39.59,75670.19,205.6,-0.94678,0.0001,3.05212]
[1776541918960,39.59,75669.98,205.6,-0.94677,0.0001,3.05283]
[1776541921631,39.59,75669.98,205.6,-0.94677,0.0001,3.05283]
[1776541923330,39.6,75670.51,205.6,-0.9467,0.0001,3.0559]
[1776541925008,39.6,75664.96,205.6,-0.94722,0.0001,3.03188]
[1776541926010,39.6,75654.41,205.6,-0.94824,0.0001,2.98504]
[1776541927017,39.6,75650.13,205.6,-0.94865,9e-05,2.9661]
[1776541932052,39.6,75650.1,205.6,-0.94866,9e-05,2.96566]
[1776541934066,39.6,75648.51,205.6,-0.9488,9e-05,2.95907]
[1776541936080,39.6,75647.03,205.6,-0.94893,9e-05,2.95299]
[1776541937087,39.6,75648.49,205.6,-0.94879,9e-05,2.95958]
[1776541942122,39.6,75648.83,205.6,-0.94875,9e-05,2.96144]
[1776541945143,39.61,75654.33,205.6,-0.94823,0.0001,2.98565]
[1776541948165,39.61,75655.22,205.6,-0.94812,0.0001,2.99036]
[1776541953198,39.62,75654.37,205.6,-0.9483,0.0001,2.98041]
[1776541958234,39.61,75654.22,205.6,-0.94832,9e-05,2.97909]
[1776541963268,39.61,75654.37,205.6,-0.94832,0.0001,2.9791]
[1776541965283,39.61,75653.47,205.6,-0.94841,9e-05,2.9749]
[1776541970318,39.6,75651.62,205.6,-0.9486,9e-05,2.96618]
[1776541971325,39.6,75650.47,205.6,-0.94871,9e-05,2.96104]
[1776541976360,39.6,75650.89,205.6,-0.94868,9e-05,2.9624]
[1776541981854,39.6,75650.82,205.6,-0.9487,9e-05,2.96189]
[1776541987437,39.6,75650.88,205.6,-0.94871,9e-05,2.96129]
[1776541991653,39.6,75650.85,205.6,-0.94871,9e-05,2.96106]
[1776541991959,39.6,75650.85,205.6,-0.94871,9e-05,2.96106]
[1776542002544,39.59,75650.56,205.6,-0.94877,9e-05,2.95848]
[1776542003551,39.59,75652.7,205.6,-0.94857,9e-05,2.96777]
[1776542008586,39.59,75652.31,205.6,-0.94862,9e-05,2.96554]
[1776542013622,39.59,75651.47,205.6,-0.94881,9e-05,2.95484]
[1776542018656,39.6,75651.33,205.6,-0.94877,9e-05,2.95626]
[1776542023691,39.6,75651.19,205.6,-0.9488,9e-05,2.9552]
[1776542030740,39.6,75651.42,205.6,-0.94876,9e-05,2.95706]
[1776542033761,39.61,75646.13,205.6,-0.94923,9e-05,2.93517]
[1776542034768,39.61,75644.77,205.6,-0.94935,9e-05,2.92965]
[1776542039803,39.62,75644.69,205.6,-0.94931,9e-05,2.9315]
[1776542044838,39.63,75644.77,205.6,-0.94925,9e-05,2.93402]
[1776542048865,39.64,75641.61,205.6,-0.94952,9e-05,2.92152]
[1776542049873,39.64,75639.7,205.6,-0.94969,9e-05,2.91351]
[1776542055141,39.65,75639.91,205.6,-0.94963,9e-05,2.91624]
[1776542057760,39.65,75639.8,205.6,-0.94962,9e-05,2.91667]
[1776542065166,39.66,75639.66,205.6,-0.94961,9e-05,2.91725]
[1776542067647,39.68,75635.36,205.6,-0.94993,9e-05,2.90249]
[1776542068026,39.68,75630.95,205.6,-0.95033,9e-05,2.88396]
[1776542069252,39.68,75630.95,205.6,-0.95033,9e-05,2.88396]
[1776542069350,39.7,75628.72,205.6,-0.95042,9e-05,2.87932]
[1776542075075,39.81,75626.8,205.6,-0.95027,9e-05,2.88425]
[1776542076081,39.83,75624.54,205.6,-0.95038,9e-05,2.87942]
[1776542078096,39.86,75623.72,205.6,-0.95034,9e-05,2.88114]
[1776542081117,39.86,75621.86,205.6,-0.95049,9e-05,2.87418]
[1776542086152,39.87,75621.75,205.6,-0.95046,9e-05,2.87541]
[1776542087159,39.87,75619.68,205.6,-0.95064,9e-05,2.86691]
[1776542088166,39.88,75614.09,205.6,-0.95114,9e-05,2.84348]
[1776542089172,39.88,75612.72,205.6,-0.95126,9e-05,2.83773]
[1776542090179,39.9,75611.82,205.6,-0.95123,9e-05,2.83946]
[1776542091187,39.93,75610.96,205.6,-0.95118,9e-05,2.84132]
[1776542093201,39.99,75613.45,205.6,-0.95073,9e-05,2.86266]
[1776542094208,39.99,75625.53,205.6,-0.94961,9e-05,2.9148]
[1776542095215,39.99,75626.64,205.6,-0.9495,9e-05,2.92]
[1776542097229,40.0,75627.84,205.6,-0.94937,9e-05,2.926]
[1776542099242,40.0,75626.42,205.6,-0.94948,9e-05,2.92069]
[1776542104277,40.01,75627.04,205.6,-0.94938,9e-05,2.92531]
[1776542106291,40.01,75630.2,205.6,-0.94907,9e-05,2.93971]
[1776542111327,40.02,75633.71,205.6,-0.9487,9e-05,2.95684]
[1776542115356,40.03,75643.83,205.6,-0.94772,0.0001,3.00235]
[1776542116363,40.03,75644.61,205.6,-0.94764,0.0001,3.00606]
[1776542121398,40.04,75643.9,205.6,-0.94767,0.0001,3.0044]
[1776542123413,40.04,75641.48,205.6,-0.94789,9e-05,2.9944]
[1776542125427,40.05,75639.24,205.6,-0.94809,9e-05,2.98525]
[1776542130462,40.05,75639.9,205.6,-0.94799,9e-05,2.98971]
[1776542132476,40.06,75634.78,205.6,-0.94858,9e-05,2.96053]
[1776542133483,40.06,75630.69,205.6,-0.94895,9e-05,2.9432]
[1776542139527,40.07,75630.4,205.6,-0.94893,9e-05,2.94424]
[1776542140141,40.07,75630.4,205.6,-0.94893,9e-05,2.94424]
[1776542142978,40.08,75630.42,205.6,-0.9489,9e-05,2.94547]
[1776542144562,40.1,75628.75,205.6,-0.94897,9e-05,2.94238]
[1776542149596,40.17,75628.98,205.6,-0.94862,9e-05,2.95832]
[1776542153625,40.24,75628.04,205.6,-0.94842,9e-05,2.96771]
[1776542158384,40.26,75628.23,205.6,-0.94833,9e-05,2.9718]
[1776542158844,40.26,75628.23,205.6,-0.94833,9e-05,2.9718]
[1776542158881,40.32,75669.73,205.6,-0.94404,0.0001,3.16716]
[1776542159668,40.32,75685.69,205.6,-0.94243,0.0001,3.23938]
[1776542160675,40.32,75689.51,205.6,-0.94206,0.0001,3.25577]
[1776542161682,40.31,75687.5,205.6,-0.94227,0.0001,3.24648]
[1776542161932,40.31,75687.5,205.6,-0.94227,0.0001,3.24648]
[1776542167723,40.31,75686.89,205.6,-0.94235,0.0001,3.24305]
[1776542168731,40.31,75685.66,205.6,-0.94248,0.0001,3.23735]
[1776542169738,40.31,75683.75,205.6,-0.94267,0.0001,3.22858]
[1776542170745,40.31,75678.36,205.6,-0.94322,0.0001,3.20407]
[1776542173766,40.31,75674.16,205.6,-0.94364,0.0001,3.185]
[1776542176787,40.31,75672.77,205.6,-0.94378,0.0001,3.17871]
[1776542181822,40.31,75672.73,205.6,-0.94379,0.0001,3.1785]
[1776542184842,40.31,75671.72,205.6,-0.94389,0.0001,3.17395]
[1776542186856,40.31,75673.0,205.6,-0.94376,0.0001,3.1797]
[1776542191892,40.31,75677.39,205.6,-0.94345,0.0001,3.19166]
[1776542192898,40.31,75681.39,205.6,-0.94305,0.0001,3.20969]
[1776542193906,40.31,75684.62,205.6,-0.94272,0.0001,3.22428]
[1776542194913,40.31,75685.73,205.6,-0.94261,0.0001,3.22926]
[1776542196927,40.31,75688.54,205.6,-0.94233,0.0001,3.24187]
[1776542197934,40.31,75689.81,205.6,-0.9422,0.0001,3.24757]
[1776542202969,40.3,75690.69,205.6,-0.94212,0.0001,3.251]
[1776542204793,40.3,75690.69,205.6,-0.94212,0.0001,3.251]
[1776542204946,40.3,75690.69,205.6,-0.94212,0.0001,3.251]
[1776542204950,40.3,75690.69,205.6,-0.94212,0.0001,3.251]
[1776542204894,40.3,75692.9,205.6,-0.9419,0.0001,3.26085]
[1776542204975,40.3,75692.9,205.6,-0.9419,0.0001,3.26085]
[1776542205939,40.3,75692.9,205.6,-0.9419,0.0001,3.26085]
[1776542204983,40.3,75695.47,205.6,-0.94164,0.0001,3.27261]
[1776542205990,40.3,75697.3,205.6,-0.94145,0.0001,3.28086]
[1776542206997,40.3,75698.55,205.6,-0.94132,0.0001,3.28644]
[1776542209014,40.3,75700.17,205.6,-0.94116,0.0001,3.29354]
[1776542214050,40.3,75700.37,205.6,-0.94116,0.0001,3.29355]
[1776542217071,40.29,75696.2,205.6,-0.94161,0.0001,3.27387]
[1776542218078,40.29,75694.19,205.6,-0.94182,0.0001,3.26449]
[1776542220092,40.29,75693.44,205.6,-0.9419,0.0001,3.26078]
[1776542222106,40.29,75692.57,205.6,-0.942,0.0001,3.25655]
[1776542225127,40.29,75686.27,205.6,-0.94265,0.0001,3.22737]
[1776542226134,40.29,75684.76,205.6,-0.94281,0.0001,3.22044]
[1776542229155,40.29,75683.8,205.6,-0.94291,0.0001,3.21591]
[1776542230153,40.29,75683.8,205.6,-0.94291,0.0001,3.21591]
[1776542231954,40.29,75683.91,205.6,-0.9429,0.0001,3.21636]
[1776542232111,40.28,75683.8,205.6,-0.94291,0.0001,3.2158]
[1776542235951,40.28,75683.8,205.6,-0.94291,0.0001,3.21569]
[1776542236696,40.28,75683.76,205.6,-0.94292,0.0001,3.21541]
[1776542239942,40.28,75683.8,205.6,-0.94292,0.0001,3.21553]
[1776542240974,40.28,75683.91,205.6,-0.94291,0.0001,3.21587]
[1776542240233,40.28,75683.29,205.6,-0.94297,0.0001,3.21301]
[1776542241240,40.28,75683.5,205.6,-0.94295,0.0001,3.21391]
[1776542243939,40.28,75683.43,205.6,-0.94296,0.0001,3.21354]
[1776542248289,40.28,75682.27,205.6,-0.94308,0.0001,3.20798]
[1776542254587,40.28,75682.55,205.6,-0.94319,0.0001,3.20125]
[1776542257352,40.28,75683.31,205.6,-0.94311,0.0001,3.20451]
[1776542262387,40.28,75683.53,205.6,-0.9431,0.0001,3.20531]
[1776542265157,40.28,75683.53,205.6,-0.9431,0.0001,3.20522]
[1776542265252,40.28,75683.53,205.6,-0.9431,0.0001,3.20518]
[1776542267470,40.28,75683.53,205.6,-0.9431,0.0001,3.20518]
[1776542267529,40.28,75683.49,205.6,-0.9431,0.0001,3.20492]
[1776542273464,40.28,75683.53,205.6,-0.94311,0.0001,3.20485]
[1776542276485,40.27,75684.98,205.6,-0.94296,0.0001,3.2113]
[1776542281520,40.27,75688.17,205.6,-0.94264,0.0001,3.22553]
[1776542282527,40.27,75690.49,205.6,-0.94241,0.0001,3.23602]
[1776542283534,40.27,75689.18,205.6,-0.94254,0.0001,3.22996]
[1776542286555,40.27,75688.33,205.6,-0.94264,0.0001,3.22587]
[1776542291590,40.27,75688.34,205.6,-0.94264,0.0001,3.22556]
[1776542295452,40.27,75688.69,205.6,-0.94261,0.0001,3.22694]
[1776542295618,40.27,75692.41,205.6,-0.94223,0.0001,3.24381]
[1776542296625,40.27,75694.74,205.6,-0.942,0.0001,3.25435]
[1776542297632,40.27,75695.77,205.6,-0.94189,0.0001,3.25895]
[1776542298639,40.27,75705.18,205.6,-0.94092,0.0001,3.30204]
[1776542299646,40.27,75705.7,205.6,-0.94087,0.0001,3.30425]
[1776542300653,40.26,75703.44,205.6,-0.94111,0.0001,3.29365]
[1776542301659,40.26,75701.97,205.6,-0.94127,0.0001,3.28671]
[1776542302667,40.26,75701.13,205.6,-0.94136,0.0001,3.28269]
[1776542303674,40.26,75702.67,205.6,-0.9412,0.0001,3.28961]
[1776542308709,40.26,75702.77,205.6,-0.94121,0.0001,3.28926]
[1776542310160,40.26,75702.81,205.6,-0.94121,0.0001,3.28928]
[1776542311958,40.26,75702.77,205.6,-0.94122,0.0001,3.28893]
[1776542312068,40.26,75702.77,205.6,-0.94122,0.0001,3.28893]
[1776542312053,40.26,75702.77,205.6,-0.94135,0.0001,3.28086]
[1776542312738,40.26,75703.87,205.6,-0.94124,0.0001,3.28575]
[1776542313948,40.26,75703.87,205.6,-0.94124,0.0001,3.28575]
[1776542313975,40.25,75703.05,205.6,-0.94133,0.0001,3.28181]
[1776542316727,40.25,75702.9,205.6,-0.94135,0.0001,3.28097]
[1776542317938,40.25,75702.97,205.6,-0.94135,0.0001,3.28099]
[1776542318040,40.25,75702.94,205.6,-0.94136,0.0001,3.28069]
[1776542318193,40.25,75702.94,205.6,-0.94136,0.0001,3.28069]
[1776542318780,40.25,75703.26,205.6,-0.94133,0.0001,3.28201]
[1776542319943,40.25,75703.26,205.6,-0.94133,0.0001,3.28201]
[1776542320794,40.25,75701.26,205.6,-0.94154,0.0001,3.2725]
[1776542321801,40.25,75700.44,205.6,-0.94163,0.0001,3.26859]
[1776542322809,40.25,75696.89,205.6,-0.942,0.0001,3.25219]
[1776542327844,40.24,75696.35,205.6,-0.94207,0.0001,3.24912]
[1776542333887,40.24,75696.46,205.6,-0.94207,0.0001,3.24888]
[1776542335155,40.24,75696.46,205.6,-0.94207,0.0001,3.24888]
[1776542335952,40.24,75696.46,205.6,-0.94207,0.0001,3.24888]
[1776542335971,40.24,75696.46,205.6,-0.94207,0.0001,3.24888]
[1776542339940,40.24,75696.33,205.6,-0.94209,0.0001,3.24789]
[1776542341943,40.24,75697.94,205.6,-0.94194,0.0001,3.25459]
[1776542342950,40.23,75699.36,205.6,-0.9418,0.0001,3.26095]
[1776542347989,40.23,75699.06,205.6,-0.94185,0.0001,3.25879]
[1776542353025,40.23,75699.18,205.6,-0.94186,0.0001,3.25856]
[1776542360153,40.22,75699.18,205.6,-0.94187,0.0001,3.25792]
[1776542361521,40.22,75699.18,205.6,-0.94188,0.0001,3.25745]
[1776542367127,40.22,75699.18,205.6,-0.94191,0.0001,3.25635]
[1776542369142,40.21,75698.15,205.6,-0.94202,0.0001,3.25132]
[1776542372163,40.21,75698.74,205.6,-0.9421,0.0001,3.24567]
[1776542376397,40.21,75695.96,205.6,-0.9424,0.0001,3.23226]
[1776542377198,40.21,75693.81,205.6,-0.94262,0.0001,3.22246]
[1776542382233,40.21,75693.56,205.6,-0.94265,0.0001,3.22081]
[1776542388274,40.2,75692.31,205.6,-0.9428,0.0001,3.21447]
[1776542391001,40.2,75692.31,205.6,-0.9428,0.0001,3.21447]
[1776542392011,40.2,75692.31,205.6,-0.9428,0.0001,3.21431]
[1776542396154,40.2,75691.8,205.6,-0.94286,0.0001,3.21169]
[1776542396176,40.2,75690.79,205.6,-0.94296,0.0001,3.20703]
[1776542396335,40.2,75689.88,205.6,-0.94306,0.0001,3.2029]
[1776542397342,40.2,75684.03,205.6,-0.94365,0.0001,3.17629]
[1776542398349,40.2,75683.28,205.6,-0.94373,0.0001,3.17289]
[1776542400364,40.2,75684.35,205.6,-0.94362,0.0001,3.17771]
[1776542402383,40.2,75682.24,205.6,-0.94383,0.0001,3.16816]
[1776542403387,40.2,75690.04,205.6,-0.94304,0.0001,3.20345]
[1776542405401,40.2,75691.01,205.6,-0.94295,0.0001,3.20775]
[1776542406408,40.2,75689.55,205.6,-0.9431,0.0001,3.20106]
[1776542412451,40.2,75689.96,205.6,-0.94306,0.0001,3.20263]
[1776542414465,40.2,75690.68,205.6,-0.94299,0.0001,3.2058]
[1776542415472,40.2,75691.57,205.6,-0.9429,0.0001,3.20979]
[1776542417485,40.2,75692.39,205.6,-0.94282,0.0001,3.21341]
[1776542423528,40.19,75692.35,205.6,-0.94283,0.0001,3.21289]
[1776542435614,40.19,75692.83,205.6,-0.94293,0.0001,3.20657]
[1776542443669,40.19,75692.06,205.6,-0.94301,0.0001,3.20277]
[1776542450719,40.19,75691.66,205.6,-0.94306,0.0001,3.20078]
[1776542452733,40.19,75685.35,205.6,-0.94369,0.0001,3.17217]
[1776542454086,40.19,75685.35,205.6,-0.94369,0.0001,3.17217]
[1776542454095,40.19,75679.55,205.6,-0.94428,0.0001,3.14606]
[1776542456014,40.19,75678.01,205.6,-0.94443,0.0001,3.13928]
[1776542456761,40.19,75679.91,205.6,-0.94424,0.0001,3.14788]
[1776542457768,40.19,75678.51,205.6,-0.94437,0.0001,3.14165]
[1776542459127,40.19,75678.51,205.6,-0.94437,0.0001,3.14165]
[1776542459186,40.19,75679.32,205.6,-0.94429,0.0001,3.14535]
[1776542460789,40.19,75678.05,205.6,-0.94442,0.0001,3.13977]
[1776542461796,40.19,75671.97,205.6,-0.94502,0.0001,3.11262]
[1776542462803,40.19,75666.79,205.6,-0.94553,0.0001,3.08965]
[1776542466886,40.19,75666.09,205.6,-0.94559,0.0001,3.08697]
[1776542468096,40.2,75650.07,205.6,-0.94713,0.0001,3.01661]
[1776542468846,40.2,75652.56,205.6,-0.94689,0.0001,3.02778]
[1776542469853,40.2,75655.25,205.6,-0.94662,0.0001,3.03983]
[1776542470860,40.2,75656.98,205.6,-0.94645,0.0001,3.04766]
[1776542471867,40.2,75653.67,205.6,-0.94677,0.0001,3.0333]
[1776542473881,40.2,75652.58,205.6,-0.94686,0.0001,3.02896]
[1776542474888,40.2,75651.42,205.6,-0.94697,0.0001,3.02409]
[1776542475896,40.2,75653.11,205.6,-0.9468,0.0001,3.03174]
[1776542479224,40.21,75650.61,205.6,-0.94703,0.0001,3.02142]
[1776542479924,40.21,75646.29,205.6,-0.94743,0.0001,3.00276]
[1776542484953,40.21,75645.7,205.6,-0.94747,0.0001,3.00097]
[1776542484959,40.22,75644.39,205.6,-0.94759,0.0001,2.99578]
[1776542485966,40.22,75642.34,205.6,-0.94778,9e-05,2.98712]
[1776542486973,40.22,75641.52,205.6,-0.94785,9e-05,2.98383]
[1776542487979,40.22,75638.76,205.6,-0.9481,9e-05,2.97213]
[1776542488987,40.22,75639.97,205.6,-0.94798,9e-05,2.97769]
[1776542492259,40.23,75640.71,205.6,-0.94801,9e-05,2.97417]
[1776542495031,40.23,75638.64,205.6,-0.94819,9e-05,2.96606]
[1776542502080,40.24,75638.34,205.6,-0.94817,9e-05,2.96688]
[1776542507115,40.25,75638.09,205.6,-0.94816,9e-05,2.96728]
[1776542510136,40.25,75637.14,205.6,-0.94823,9e-05,2.96405]
[1776542515171,40.26,75637.18,205.6,-0.9482,9e-05,2.96571]
[1776542522220,40.27,75637.52,205.6,-0.94812,9e-05,2.96922]
[1776542527255,40.28,75638.17,205.6,-0.94803,9e-05,2.97346]
[1776542531283,40.28,75636.2,205.6,-0.94819,9e-05,2.96603]
[1776542533299,40.29,75637.28,205.6,-0.94807,9e-05,2.97127]
[1776542535382,40.29,75636.64,205.6,-0.94812,9e-05,2.96907]
[1776542536322,40.29,75634.3,205.6,-0.94834,9e-05,2.95924]
[1776542536436,40.29,75634.3,205.6,-0.94834,9e-05,2.95924]
[1776542537328,40.29,75636.59,205.6,-0.94811,9e-05,2.96943]
[1776542538335,40.29,75638.84,205.6,-0.9479,9e-05,2.97949]
[1776542540350,40.3,75642.49,205.6,-0.94754,0.0001,2.99591]
[1776542541356,40.3,75647.94,205.6,-0.94701,0.0001,3.01996]
[1776542542362,40.3,75648.81,205.6,-0.94692,0.0001,3.02402]
[1776542545159,40.3,75649.13,205.6,-0.94689,0.0001,3.02563]
[1776542545181,40.3,75649.09,205.6,-0.94688,0.0001,3.02587]
[1776542549992,40.3,75649.06,205.6,-0.94687,0.0001,3.02615]
[1776542555454,40.31,75648.84,205.6,-0.94698,0.0001,3.01941]
[1776542559482,40.32,75647.78,205.6,-0.94706,0.0001,3.01565]
[1776542561496,40.32,75646.89,205.6,-0.94713,0.0001,3.01221]
[1776542562503,40.32,75648.41,205.6,-0.94698,0.0001,3.01908]
[1776542570559,40.33,75648.87,205.6,-0.9469,0.0001,3.0228]
[1776542576651,40.33,75649.02,205.6,-0.94687,0.0001,3.0243]
[1776542577610,40.34,75654.96,205.6,-0.94628,0.0001,3.05098]
[1776542580631,40.34,75658.7,205.6,-0.94591,0.0001,3.06796]
[1776542581638,40.34,75662.67,205.6,-0.94552,0.0001,3.08565]
[1776542582645,40.34,75664.45,205.6,-0.94534,0.0001,3.09365]
[1776542586673,40.34,75665.94,205.6,-0.94518,0.0001,3.10066]
[1776542591708,40.35,75665.2,205.6,-0.94525,0.0001,3.09784]
[1776542595159,40.35,75665.46,205.6,-0.94522,0.0001,3.09909]
[1776542595550,40.35,75665.54,205.6,-0.94521,0.0001,3.09964]
[1776542595736,40.35,75671.61,205.6,-0.9446,0.0001,3.12675]
[1776542596743,40.35,75676.14,205.6,-0.94415,0.0001,3.14705]
[1776542600771,40.35,75674.46,205.6,-0.94432,0.0001,3.13961]
[1776542601685,40.35,75674.46,205.6,-0.94432,0.0001,3.13961]
[1776542604799,40.35,75668.33,205.6,-0.94492,0.0001,3.1124]
[1776542608827,40.35,75653.09,205.6,-0.9464,0.0001,3.04534]
[1776542609834,40.35,75650.48,205.6,-0.94665,0.0001,3.03407]
[1776542610841,40.35,75647.35,205.6,-0.94695,0.0001,3.02058]
[1776542612855,40.36,75642.73,205.6,-0.9475,0.0001,2.99324]
[1776542613862,40.36,75641.07,205.6,-0.94766,9e-05,2.9863]
[1776542617891,40.36,75640.25,205.6,-0.94771,9e-05,2.98383]
[1776542622090,40.37,75640.18,205.6,-0.9477,9e-05,2.98434]
[1776542623203,40.37,75640.14,205.6,-0.9477,9e-05,2.98443]
[1776542624445,40.37,75640.22,205.6,-0.94768,9e-05,2.98531]
[1776542630167,40.38,75640.11,205.6,-0.94766,9e-05,2.98589]
[1776542632491,40.38,75640.18,205.6,-0.94763,9e-05,2.98725]
[1776542636017,40.39,75639.28,205.6,-0.9477,9e-05,2.98439]
[1776542641052,40.39,75639.18,205.6,-0.94768,9e-05,2.98529]
[1776542642059,40.39,75642.31,205.6,-0.94737,0.0001,2.99914]
[1776542643066,40.4,75646.03,205.6,-0.94701,0.0001,3.01559]
[1776542646779,40.4,75646.58,205.6,-0.94694,0.0001,3.01863]
[1776542649549,40.4,75646.81,205.6,-0.94691,0.0001,3.02027]
[1776542654598,40.41,75647.14,205.6,-0.94686,0.0001,3.02255]
[1776542655150,40.41,75653.09,205.6,-0.94628,0.0001,3.04901]
[1776542656157,40.41,75655.69,205.6,-0.94602,0.0001,3.0606]
[1776542660184,40.41,75657.71,205.6,-0.94581,0.0001,3.07009]
[1776542664213,40.41,75656.54,205.6,-0.94591,0.0001,3.06546]
[1776542668241,40.42,75655.71,205.6,-0.94598,0.0001,3.0624]
[1776542671379,40.42,75655.71,205.6,-0.94598,0.0001,3.0624]
[1776542672269,40.42,75670.79,205.6,-0.94461,0.0001,3.12201]
[1776542673276,40.42,75666.24,205.6,-0.94506,0.0001,3.10184]
[1776542674283,40.42,75662.64,205.6,-0.94541,0.0001,3.08598]
[1776542675406,40.42,75662.64,205.6,-0.94541,0.0001,3.08598]
[1776542677304,40.42,75658.43,205.6,-0.94582,0.0001,3.06772]
[1776542680325,40.43,75657.04,205.6,-0.94594,0.0001,3.06203]
[1776542681809,40.43,75656.72,205.6,-0.94597,0.0001,3.06077]
[1776542683346,40.43,75646.02,205.6,-0.947,0.0001,3.01421]
[1776542684419,40.43,75646.02,205.6,-0.947,0.0001,3.01421]
[1776542684353,40.43,75644.8,205.6,-0.94711,0.0001,3.00911]
[1776542689388,40.43,75644.42,205.6,-0.94712,0.0001,3.00861]
[1776542695430,40.44,75644.18,205.6,-0.94711,0.0001,3.00898]
[1776542700466,40.45,75647.99,205.6,-0.94672,0.0001,3.02679]
[1776542701473,40.45,75653.74,205.6,-0.94616,0.0001,3.05221]
[1776542702480,40.45,75663.96,205.6,-0.94516,0.0001,3.0975]
[1776542704494,40.45,75664.72,205.6,-0.94507,0.0001,3.10114]
[1776542709529,40.45,75666.1,205.6,-0.94493,0.0001,3.10777]
[1776542714564,40.46,75666.1,205.6,-0.94492,0.0001,3.10823]
[1776542716578,40.46,75658.82,205.6,-0.94563,0.0001,3.0762]
[1776542719599,40.46,75648.48,205.6,-0.94662,0.0001,3.03116]
[1776542720606,40.46,75647.38,205.6,-0.94672,0.0001,3.02649]
[1776542721612,40.46,75647.13,205.6,-0.94674,0.0001,3.0256]
[1776542729668,40.47,75647.3,205.6,-0.94669,0.0001,3.02824]
[1776542732690,40.47,75648.8,205.6,-0.94665,0.0001,3.02773]
[1776542733697,40.47,75654.51,205.6,-0.94609,0.0001,3.05294]
[1776542734704,40.48,75652.89,205.6,-0.94625,0.0001,3.04599]
[1776542740746,40.48,75652.8,205.6,-0.94623,0.0001,3.04668]
[1776542751823,40.49,75652.53,205.6,-0.94621,0.0001,3.04748]
[1776542758872,40.5,75653.06,205.6,-0.94614,0.0001,3.05106]
[1776542764914,40.5,75654.18,205.6,-0.946,0.0001,3.05701]
[1776542765921,40.5,75657.59,205.6,-0.94567,0.0001,3.07217]
[1776542767216,40.5,75657.59,205.6,-0.94567,0.0001,3.07217]
[1776542767299,40.5,75659.31,205.6,-0.9455,0.0001,3.07989]
[1776542767935,40.51,75661.97,205.6,-0.94523,0.0001,3.09177]
[1776542770183,40.51,75662.18,205.6,-0.94521,0.0001,3.09281]
[1776542770185,40.51,75661.96,205.6,-0.94523,0.0001,3.09194]
[1776542770762,40.51,75661.96,205.6,-0.94523,0.0001,3.09194]
[1776542770905,40.51,75661.96,205.6,-0.94523,0.0001,3.09194]
[1776542771106,40.51,75661.96,205.6,-0.94523,0.0001,3.09194]
[1776542771192,40.51,75661.96,205.6,-0.94523,0.0001,3.09205]
[1776542773979,40.51,75669.28,205.6,-0.9445,0.0001,3.12485]
[1776542774987,40.51,75677.16,205.6,-0.94371,0.0001,3.16008]
[1776542776176,40.51,75675.02,205.6,-0.94392,0.0001,3.15051]
[1776542777001,40.51,75672.94,205.6,-0.94413,0.0001,3.14123]
[1776542780834,40.51,75672.4,205.6,-0.94418,0.0001,3.13892]
[1776542780840,40.51,75672.4,205.6,-0.94418,0.0001,3.13892]
[1776542780857,40.51,75672.4,205.6,-0.94418,0.0001,3.13892]
[1776542781513,40.51,75688.98,205.6,-0.94251,0.0001,3.21345]
[1776542781855,40.51,75688.98,205.6,-0.94251,0.0001,3.21345]
[1776542781864,40.51,75688.98,205.6,-0.94251,0.0001,3.21345]
[1776542782011,40.51,75688.98,205.6,-0.94251,0.0001,3.21345]
[1776542782036,40.51,75699.98,205.6,-0.94138,0.0001,3.26337]
[1776542783051,40.51,75701.3,205.6,-0.94125,0.0001,3.26924]
[1776542784053,40.51,75702.34,205.6,-0.94115,0.0001,3.27382]
[1776542784875,40.51,75702.34,205.6,-0.94115,0.0001,3.27382]
[1776542788081,40.5,75703.4,205.6,-0.94105,0.0001,3.27796]
[1776542791446,40.5,75703.38,205.6,-0.94106,0.0001,3.27749]
[1776542793119,40.5,75706.7,205.6,-0.94086,0.0001,3.28419]
[1776542797147,40.5,75707.92,205.6,-0.94075,0.0001,3.28898]
[1776542799161,40.49,75709.13,205.6,-0.94064,0.0001,3.29412]
[1776542804196,40.49,75708.91,205.6,-0.94068,0.0001,3.29201]
[1776542809396,40.48,75709.14,205.6,-0.94067,0.0001,3.29241]
[1776542809408,40.48,75712.55,205.6,-0.94033,0.00011,3.30766]
[1776542810238,40.48,75720.04,205.6,-0.93954,0.00011,3.34202]
[1776542811347,40.48,75720.04,205.6,-0.93954,0.00011,3.34202]
[1776542811446,40.48,75721.01,205.6,-0.93945,0.00011,3.34622]
[1776542812252,40.48,75728.35,205.6,-0.93867,0.00011,3.38007]
[1776542813259,40.48,75729.21,205.6,-0.93858,0.00011,3.38372]
[1776542816280,40.47,75730.08,205.6,-0.93852,0.00011,3.3867]
[1776542822322,40.46,75731.71,205.6,-0.93839,0.00011,3.39213]
[1776542825343,40.45,75718.95,205.6,-0.93978,0.00011,3.33163]
[1776542826350,40.45,75717.95,205.6,-0.93989,0.00011,3.32672]
[1776542827356,40.45,75716.19,205.6,-0.94009,0.00011,3.31832]
[1776542828364,40.45,75712.58,205.6,-0.94047,0.0001,3.30141]
[1776542832392,40.45,75711.55,205.6,-0.9406,0.0001,3.29575]
[1776542837427,40.44,75713.22,205.6,-0.94045,0.00011,3.30231]
[1776542838434,40.44,75716.47,205.6,-0.94011,0.00011,3.31707]
[1776542839440,40.44,75717.44,205.6,-0.94002,0.00011,3.32129]
[1776542844477,40.43,75718.22,205.6,-0.93997,0.00011,3.32358]
[1776542848504,40.43,75711.25,205.6,-0.94072,0.0001,3.29038]
[1776542849511,40.42,75709.39,205.6,-0.94092,0.0001,3.28162]
[1776542853538,40.42,75711.45,205.6,-0.94085,0.0001,3.28235]
[1776542858574,40.42,75711.45,205.6,-0.94088,0.0001,3.28139]
[1776542865183,40.41,75711.41,205.6,-0.9409,0.0001,3.28045]
[1776542865694,40.41,75711.41,205.6,-0.9409,0.0001,3.28045]
[1776542865792,40.41,75711.74,205.6,-0.94088,0.0001,3.2814]
[1776542866630,40.41,75716.26,205.6,-0.94041,0.00011,3.30203]
[1776542868940,40.41,75715.69,205.6,-0.94048,0.00011,3.29899]
[1776542871882,40.4,75715.88,205.6,-0.94047,0.00011,3.29943]
[1776542872946,40.4,75715.88,205.6,-0.94048,0.00011,3.29899]
[1776542873201,40.4,75715.88,205.6,-0.94048,0.00011,3.29899]
[1776542874686,40.4,75716.9,205.6,-0.94038,0.00011,3.30326]
[1776542876945,40.4,75716.97,205.6,-0.94038,0.00011,3.30337]
[1776542879721,40.39,75715.18,205.6,-0.94059,0.00011,3.29422]
[1776542881735,40.39,75713.72,205.6,-0.94075,0.0001,3.28706]
[1776542882742,40.39,75717.44,205.6,-0.94036,0.00011,3.304]
[1776542883749,40.39,75718.75,205.6,-0.94023,0.00011,3.30985]
[1776542884756,40.39,75717.45,205.6,-0.94037,0.00011,3.30362]
[1776542888783,40.38,75716.32,205.6,-0.94051,0.00011,3.2975]
[1776542892812,40.38,75717.91,205.6,-0.94036,0.00011,3.30397]
[1776542893819,40.38,75719.91,205.6,-0.94016,0.00011,3.31277]
[1776542894826,40.38,75722.36,205.6,-0.9399,0.00011,3.32411]
[1776542895833,40.38,75723.64,205.6,-0.93978,0.00011,3.32955]
[1776542897847,40.37,75724.82,205.6,-0.93967,0.00011,3.33449]
[1776542902882,40.37,75727.22,205.6,-0.93944,0.00011,3.34426]
[1776542907917,40.36,75727.21,205.6,-0.93948,0.00011,3.34274]
[1776542912955,40.35,75727.33,205.6,-0.93963,0.00011,3.3338]
[1776542915975,40.35,75728.39,205.6,-0.93954,0.00011,3.33788]
[1776542920006,40.34,75731.89,205.6,-0.93919,0.00011,3.35303]
[1776542921013,40.34,75733.6,205.6,-0.93901,0.00011,3.3607]
[1776542926048,40.33,75733.79,205.6,-0.93903,0.00011,3.35999]
[1776542931083,40.32,75733.57,205.6,-0.93909,0.00011,3.35738]
[1776542934103,40.32,75734.71,205.6,-0.93899,0.00011,3.36177]
[1776542935188,40.32,75734.71,205.6,-0.93899,0.00011,3.36177]
[1776542937249,40.32,75734.53,205.6,-0.93902,0.00011,3.3603]
[1776542938132,40.31,75733.15,205.6,-0.93919,0.00011,3.35322]
[1776542939569,40.31,75733.15,205.6,-0.93919,0.00011,3.35322]
[1776542939639,40.31,75731.77,205.6,-0.93934,0.00011,3.34648]
[1776542940146,40.31,75720.28,205.6,-0.94057,0.00011,3.29288]
[1776542941271,40.31,75720.28,205.6,-0.94057,0.00011,3.29288]
[1776542941311,40.31,75717.22,205.6,-0.94089,0.0001,3.27855]
[1776542942161,40.31,75715.2,205.6,-0.94111,0.0001,3.26907]
[1776542945189,40.31,75715.13,205.6,-0.94113,0.0001,3.2684]
[1776542947458,40.3,75715.06,205.6,-0.94114,0.0001,3.26774]
[1776542947495,40.3,75715.06,205.6,-0.94114,0.0001,3.26774]
[1776542951446,40.3,75714.95,205.6,-0.94117,0.0001,3.26654]
[1776542957269,40.3,75714.92,205.6,-0.9412,0.0001,3.2652]
[1776542962304,40.29,75715.03,205.6,-0.94121,0.0001,3.26484]
[1776542967495,40.29,75715.24,205.6,-0.9412,0.0001,3.26511]
[1776542968617,40.29,75715.24,205.6,-0.94121,0.0001,3.26493]
[1776542974388,40.28,75715.13,205.6,-0.94138,0.0001,3.25524]
[1776542976906,40.28,75715.13,205.6,-0.94138,0.0001,3.25524]
[1776542979448,40.28,75715.03,205.6,-0.9414,0.0001,3.25413]
[1776542979605,40.28,75715.03,205.6,-0.9414,0.0001,3.25413]
[1776542979937,40.28,75715.03,205.6,-0.9414,0.0001,3.25397]
[1776542985464,40.27,75715.06,205.6,-0.94142,0.0001,3.25315]
[1776542998555,40.26,75714.99,205.6,-0.94148,0.0001,3.25079]
[1776543003591,40.26,75715.12,205.6,-0.94148,0.0001,3.2506]
[1776543004135,40.26,75715.12,205.6,-0.94148,0.0001,3.2506]
[1776543004598,40.26,75702.76,205.6,-0.94276,0.0001,3.194]
[1776543005604,40.26,75698.99,205.6,-0.94315,0.0001,3.17683]
[1776543006130,40.26,75698.99,205.6,-0.94315,0.0001,3.17683]
[1776543006612,40.26,75706.24,205.6,-0.94241,0.0001,3.20973]
[1776543007619,40.26,75708.76,205.6,-0.94215,0.0001,3.22113]
[1776543010640,40.25,75715.6,205.6,-0.94145,0.0001,3.25215]
[1776543011647,40.25,75721.19,205.6,-0.94086,0.00011,3.27772]
[1776543016687,40.25,75720.86,205.6,-0.94092,0.00011,3.27525]
[1776543017694,40.25,75725.24,205.6,-0.94046,0.00011,3.2953]
[1776543018701,40.25,75728.07,205.6,-0.94017,0.00011,3.30819]
[1776543019708,40.25,75726.81,205.6,-0.94031,0.00011,3.30211]
[1776543022729,40.24,75728.0,205.6,-0.9402,0.00011,3.30693]
[1776543025749,40.24,75729.45,205.6,-0.94006,0.00011,3.31295]
[1776543030785,40.23,75730.15,205.6,-0.94002,0.00011,3.31498]
[1776543037834,40.22,75734.51,205.6,-0.93972,0.00011,3.32555]
[1776543038841,40.22,75736.7,205.6,-0.93949,0.00011,3.33553]
[1776543040855,40.22,75730.91,205.6,-0.94012,0.00011,3.30803]
[1776543041862,40.22,75725.71,205.6,-0.94068,0.00011,3.28366]
[1776543042869,40.22,75724.83,205.6,-0.94078,0.00011,3.27935]
[1776543044884,40.22,75722.39,205.6,-0.94104,0.00011,3.2677]
[1776543050800,40.21,75721.85,205.6,-0.94111,0.0001,3.26467]
[1776543052501,40.21,75721.85,205.6,-0.94112,0.0001,3.26415]
[1776543052526,40.21,75721.81,205.6,-0.94114,0.0001,3.26362]
[1776543052940,40.21,75712.54,205.6,-0.9421,0.0001,3.22107]
[1776543053948,40.21,75706.77,205.6,-0.9427,0.0001,3.19457]
[1776543054955,40.21,75707.14,205.6,-0.94267,0.0001,3.19615]
[1776543063011,40.2,75712.37,205.6,-0.94214,0.0001,3.21937]
[1776543064017,40.2,75711.45,205.6,-0.94224,0.0001,3.21505]
[1776543069053,40.2,75711.34,205.6,-0.94226,0.0001,3.21403]
[1776543070060,40.2,75717.66,205.6,-0.94161,0.0001,3.24288]
[1776543072074,40.2,75719.65,205.6,-0.94141,0.0001,3.25173]
[1776543077371,40.2,75719.83,205.6,-0.9414,0.0001,3.25191]
[1776543082330,40.19,75720.73,205.6,-0.94133,0.0001,3.25511]
[1776543088185,40.19,75721.28,205.6,-0.9413,0.0001,3.25669]
[1776543092745,40.18,75721.86,205.6,-0.94138,0.0001,3.25075]
[1776543093221,40.18,75727.0,205.6,-0.94084,0.00011,3.2743]
[1776543098255,40.18,75727.59,205.6,-0.9408,0.00011,3.2761]
[1776543100270,40.18,75728.89,205.6,-0.94067,0.00011,3.28175]
[1776543103291,40.17,75725.25,205.6,-0.94107,0.00011,3.26434]
[1776543108326,40.17,75724.25,205.6,-0.9412,0.00011,3.25888]
[1776543111347,40.17,75722.66,205.6,-0.94137,0.0001,3.25106]
[1776543113361,40.17,75718.22,205.6,-0.94184,0.0001,3.23035]
[1776543115375,40.16,75717.1,205.6,-0.94197,0.0001,3.22496]
[1776543120410,40.16,75717.37,205.6,-0.94195,0.0001,3.2256]
[1776543127459,40.16,75717.66,205.6,-0.94194,0.0001,3.22607]
[1776543133502,40.15,75717.84,205.6,-0.94194,0.0001,3.22618]
[1776543140551,40.15,75717.8,205.6,-0.94196,0.0001,3.22518]
[1776543153642,40.14,75717.84,205.6,-0.94212,0.0001,3.21597]
[1776543154649,40.14,75723.49,205.6,-0.94153,0.0001,3.2418]
[1776543155656,40.14,75722.1,205.6,-0.94168,0.0001,3.23527]
[1776543160691,40.14,75722.19,205.6,-0.94169,0.0001,3.23507]
[1776543169754,40.13,75722.47,205.6,-0.94168,0.0001,3.23527]
[1776543174789,40.13,75722.44,205.6,-0.9417,0.0001,3.23454]
[1776543179826,40.13,75722.34,205.6,-0.94172,0.0001,3.23351]
[1776543186820,40.12,75722.34,205.6,-0.94173,0.0001,3.23306]
[1776543191911,40.12,75723.28,205.6,-0.94166,0.0001,3.23653]
[1776543192917,40.12,75725.55,205.6,-0.94142,0.0001,3.24686]
[1776543200974,40.11,75725.47,205.6,-0.94145,0.0001,3.24544]
[1776543206009,40.11,75726.62,205.6,-0.94135,0.00011,3.25009]
[1776543211044,40.11,75726.82,205.6,-0.94147,0.0001,3.24232]
[1776543219110,40.1,75725.32,205.6,-0.94165,0.0001,3.23434]
[1776543220117,40.1,75719.31,205.6,-0.94228,0.0001,3.20662]
[1776543221124,40.1,75708.03,205.6,-0.94345,0.0001,3.15511]
[1776543222131,40.1,75706.62,205.6,-0.94359,0.0001,3.14865]
[1776543223138,40.1,75705.2,205.6,-0.94374,0.0001,3.14222]
[1776543224212,40.1,75705.2,205.6,-0.94374,0.0001,3.14222]
[1776543224344,40.1,75714.22,205.6,-0.94281,0.0001,3.1832]
[1776543225152,40.1,75725.36,205.6,-0.94166,0.0001,3.23425]
[1776543226159,40.1,75725.06,205.6,-0.94169,0.0001,3.23283]
[1776543228013,40.1,75725.06,205.6,-0.94169,0.0001,3.23283]
[1776543227166,40.1,75724.54,205.6,-0.94175,0.0001,3.23032]
[1776543232201,40.1,75723.08,205.6,-0.94191,0.0001,3.22306]
[1776543237236,40.09,75723.61,205.6,-0.94187,0.0001,3.225]
[1776543245292,40.09,75724.22,205.6,-0.94183,0.0001,3.22683]
[1776543251335,40.09,75729.08,205.6,-0.94133,0.00011,3.24855]
[1776543254357,40.08,75726.65,205.6,-0.9416,0.0001,3.23691]
[1776543255363,40.08,75725.52,205.6,-0.94172,0.0001,3.23158]
[1776543260398,40.08,75724.97,205.6,-0.94179,0.0001,3.22846]
[1776543265434,40.08,75725.15,205.6,-0.94178,0.0001,3.2287]
[1776543268455,40.08,75719.34,205.6,-0.9424,0.0001,3.20169]
[1776543273490,40.07,75719.23,205.6,-0.94255,0.0001,3.19288]
[1776543276511,40.07,75720.14,205.6,-0.94246,0.0001,3.19684]
[1776543277518,40.07,75725.91,205.6,-0.94186,0.0001,3.22323]
[1776543278524,40.07,75726.87,205.6,-0.94176,0.0001,3.22753]
[1776543284566,40.07,75727.15,205.6,-0.94175,0.0001,3.2281]
[1776543290609,40.06,75726.89,205.6,-0.94179,0.0001,3.22621]
[1776543296651,40.06,75726.76,205.6,-0.94182,0.0001,3.22492]
[1776543303842,40.06,75726.95,205.6,-0.94181,0.0001,3.22534]
[1776543311756,40.05,75727.56,205.6,-0.94178,0.0001,3.2269]
[1776543312763,40.05,75745.01,205.6,-0.93993,0.00011,3.30769]
[1776543314049,40.05,75745.01,205.6,-0.93993,0.00011,3.30769]
[1776543314060,40.05,75752.63,205.6,-0.93911,0.00011,3.34315]
[1776543315053,40.05,75752.63,205.6,-0.93911,0.00011,3.34315]
[1776543315068,40.05,75752.63,205.6,-0.93911,0.00011,3.34315]
[1776543315168,40.05,75752.63,205.6,-0.93911,0.00011,3.34315]
[1776543315080,40.05,75754.26,205.6,-0.93894,0.00011,3.35052]
[1776543315274,40.05,75754.26,205.6,-0.93894,0.00011,3.35052]
[1776543315783,40.05,75753.94,205.6,-0.93898,0.00011,3.34871]
[1776543320819,40.04,75753.01,205.6,-0.93912,0.00011,3.34283]
[1776543327858,40.04,75753.19,205.6,-0.93913,0.00011,3.34253]
[1776543333780,40.03,75753.01,205.6,-0.93917,0.00011,3.34055]
[1776543333911,40.02,75747.81,205.6,-0.9399,0.00011,3.30671]
[1776543334953,40.02,75747.81,205.6,-0.9399,0.00011,3.30671]
[1776543335021,40.02,75740.32,205.6,-0.94071,0.00011,3.27157]
[1776543341967,40.02,75740.64,205.6,-0.9407,0.00011,3.27185]
[1776543345848,40.01,75740.3,205.6,-0.94074,0.00011,3.26993]
[1776543345910,40.01,75740.3,205.6,-0.94075,0.00011,3.2696]
[1776543351030,40.01,75740.64,205.6,-0.94073,0.00011,3.27034]
[1776543351424,40.01,75740.64,205.6,-0.94073,0.00011,3.27034]
[1776543351445,40.01,75740.64,205.6,-0.94074,0.00011,3.27017]
[1776543355058,40.0,75739.65,205.6,-0.94085,0.00011,3.26507]
[1776543360094,40.0,75738.98,205.6,-0.94094,0.00011,3.26121]
[1776543365129,40.0,75738.59,205.6,-0.941,0.00011,3.25869]
[1776543366136,40.0,75742.74,205.6,-0.94056,0.00011,3.27783]
[1776543367143,40.0,75743.77,205.6,-0.94046,0.00011,3.28245]
[1776543372178,39.99,75744.12,205.6,-0.94044,0.00011,3.28321]
[1776543373185,39.99,75747.46,205.6,-0.94009,0.00011,3.29862]
[1776543376709,39.99,75747.5,205.6,-0.94009,0.00011,3.29841]
[1776543377213,39.99,75749.48,205.6,-0.93989,0.00011,3.30728]
[1776543378220,39.99,75756.45,205.6,-0.93914,0.00011,3.33978]
[1776543380234,39.98,75757.32,205.6,-0.93906,0.00011,3.34337]
[1776543385268,39.98,75757.85,205.6,-0.93902,0.00011,3.34482]
[1776543391310,39.97,75757.92,205.6,-0.93919,0.00011,3.33521]
[1776543395339,39.96,75759.33,205.6,-0.93906,0.00011,3.34084]
[1776543397353,39.96,75763.56,205.6,-0.93861,0.00011,3.3603]
[1776543400374,39.96,75762.68,205.6,-0.93873,0.00011,3.35533]
[1776543401381,39.96,75758.84,205.6,-0.93915,0.00011,3.33694]
[1776543402388,39.95,75762.98,205.6,-0.93871,0.00011,3.35619]
[1776543407423,39.95,75761.81,205.6,-0.93887,0.00011,3.34934]
[1776543408430,39.95,75762.88,205.6,-0.93876,0.00011,3.35386]
[1776543409437,39.94,75761.61,205.6,-0.93891,0.00011,3.3476]
[1776543414472,39.94,75761.98,205.6,-0.9389,0.00011,3.34806]
[1776543419507,39.93,75762.09,205.6,-0.93891,0.00011,3.3473]
[1776543421520,39.93,75763.04,205.6,-0.93882,0.00011,3.35128]
[1776543422528,39.93,75764.32,205.6,-0.93869,0.00011,3.35707]
[1776543424542,39.92,75765.63,205.6,-0.93856,0.00011,3.36273]
[1776543426556,39.92,75766.54,205.6,-0.93847,0.00011,3.36649]
[1776543428569,39.92,75762.96,205.6,-0.93887,0.00011,3.349]
[1776543433605,39.91,75762.3,205.6,-0.93898,0.00011,3.34465]
[1776543437632,39.91,75754.82,205.6,-0.93981,0.00011,3.30848]
[1776543438640,39.91,75751.97,205.6,-0.94012,0.00011,3.29494]
[1776543439647,39.91,75750.34,205.6,-0.9403,0.00011,3.28715]
[1776543440654,39.91,75748.51,205.6,-0.9405,0.00011,3.27845]
[1776543442673,39.91,75748.07,205.6,-0.94055,0.00011,3.27626]
[1776543442683,39.9,75746.9,205.6,-0.94068,0.00011,3.27067]
[1776543443675,39.9,75745.79,205.6,-0.9408,0.00011,3.26537]
[1776543449717,39.9,75745.01,205.6,-0.9409,0.00011,3.26101]
[1776543452738,39.9,75748.66,205.6,-0.94065,0.00011,3.2696]
[1776543458780,39.89,75748.18,205.6,-0.94072,0.00011,3.26657]
[1776543463815,39.89,75748.57,205.6,-0.94069,0.00011,3.26777]
[1776543469857,39.89,75748.5,205.6,-0.94072,0.00011,3.26668]
[1776543471871,39.89,75749.97,205.6,-0.94057,0.00011,3.27327]
[1776543473326,39.89,75749.97,205.6,-0.94057,0.00011,3.27327]
[1776543474891,39.88,75750.92,205.6,-0.94048,0.00011,3.27728]
[1776543475899,39.88,75754.53,205.6,-0.94009,0.00011,3.29401]
[1776543476906,39.88,75757.39,205.6,-0.93979,0.00011,3.30725]
[1776543477913,39.88,75759.67,205.6,-0.93954,0.00011,3.31777]
[1776543484962,39.87,75761.54,205.6,-0.93938,0.00011,3.3251]
[1776543488991,39.87,75757.69,205.6,-0.93981,0.00011,3.30611]
[1776543491004,39.87,75756.42,205.6,-0.93996,0.00011,3.29978]
[1776543496039,39.86,75760.61,205.6,-0.93953,0.00011,3.31858]
[1776543497046,39.86,75761.43,205.6,-0.93944,0.00011,3.32224]
[1776543502082,39.86,75768.77,205.6,-0.93866,0.00011,3.35586]
[1776543503089,39.86,75772.55,205.6,-0.93825,0.00011,3.37353]
[1776543508636,39.85,75772.72,205.6,-0.93826,0.00011,3.3732]
[1776543513726,39.85,75772.72,205.6,-0.93828,0.00011,3.37264]
[1776543519201,39.83,75772.98,205.6,-0.93845,0.00011,3.36292]
[1776543524237,39.83,75772.95,205.6,-0.93848,0.00011,3.36137]
[1776543529272,39.82,75773.41,205.6,-0.93847,0.00011,3.36212]
[1776543530280,39.82,75770.23,205.6,-0.93882,0.00011,3.34675]
[1776543532294,39.82,75769.09,205.6,-0.93896,0.00011,3.34082]
[1776543534308,39.81,75767.75,205.6,-0.93912,0.00011,3.33398]
[1776543536322,39.81,75765.44,205.6,-0.93938,0.00011,3.3226]
[1776543541357,39.81,75765.8,205.6,-0.93937,0.00011,3.3232]
[1776543542363,39.8,75768.89,205.6,-0.93904,0.00011,3.33758]
[1776543544378,39.8,75770.28,205.6,-0.9389,0.00011,3.34368]
[1776543549413,39.8,75771.07,205.6,-0.93884,0.00011,3.3462]
[1776543554450,39.79,75772.85,205.6,-0.93867,0.00011,3.35342]
[1776543555457,39.79,75773.78,205.6,-0.93857,0.00011,3.35759]
[1776543556464,39.79,75776.75,205.6,-0.93825,0.00011,3.37146]
[1776543561647,39.78,75776.72,205.6,-0.93828,0.00011,3.37024]
[1776543561705,39.78,75776.72,205.6,-0.93828,0.00011,3.37024]
[1776543562686,39.78,75776.75,205.6,-0.93829,0.00011,3.36984]
[1776543562783,39.78,75800.4,205.6,-0.93564,0.00011,3.48322]
[1776543563513,39.78,75803.35,205.6,-0.9353,0.00011,3.49755]
[1776543564520,39.78,75802.37,205.6,-0.93542,0.00011,3.49233]
[1776543568885,39.76,75803.78,205.6,-0.93532,0.00011,3.49686]
[1776543573583,39.76,75800.03,205.6,-0.93593,0.00011,3.4685]
[1776543578618,39.74,75800.02,205.6,-0.93599,0.00011,3.46589]
[1776543587125,39.74,75799.16,205.6,-0.93613,0.00011,3.46009]
[1776543587414,39.74,75799.16,205.6,-0.93613,0.00011,3.46009]
[1776543587432,39.73,75777.35,205.6,-0.93861,0.00011,3.35384]
[1776543588439,39.73,75777.35,205.6,-0.93861,0.00011,3.35384]
[1776543588258,39.73,75765.27,205.6,-0.93994,0.00011,3.29645]
[1776543588691,39.73,75756.37,205.6,-0.9409,0.00011,3.25455]
[1776543589692,39.73,75756.37,205.6,-0.9409,0.00011,3.25455]
[1776543590145,39.73,75756.37,205.6,-0.9409,0.00011,3.25455]
[1776543590227,39.72,75753.4,205.6,-0.94122,0.00011,3.24061]
[1776543590709,39.72,75740.87,205.6,-0.94255,0.0001,3.18245]
[1776543591716,39.72,75739.62,205.6,-0.94268,0.0001,3.17672]
[1776543593731,39.72,75739.62,205.6,-0.94268,0.0001,3.17672]
[1776543594508,39.73,75739.58,205.6,-0.94268,0.0001,3.17661]
[1776543594583,39.73,75739.58,205.6,-0.94268,0.0001,3.17661]
[1776543594762,39.73,75732.59,205.6,-0.94341,0.0001,3.14451]
[1776543595782,39.73,75732.59,205.6,-0.94341,0.0001,3.14451]
[1776543595861,39.73,75732.59,205.6,-0.94341,0.0001,3.14451]
[1776543596352,39.73,75718.66,205.6,-0.94483,0.0001,3.08124]
[1776543596704,39.73,75718.66,205.6,-0.94483,0.0001,3.08124]
[1776543596773,39.73,75718.7,205.6,-0.94483,0.0001,3.0816]
[1776543597521,39.73,75718.7,205.6,-0.94483,0.0001,3.0816]
[1776543597557,39.73,75718.7,205.6,-0.94483,0.0001,3.0816]
[1776543597715,39.73,75718.7,205.6,-0.94483,0.0001,3.0816]
[1776543597782,39.73,75711.41,205.6,-0.94556,0.0001,3.04874]
[1776543598517,39.73,75711.41,205.6,-0.94556,0.0001,3.04874]
[1776543599084,39.73,75706.43,205.6,-0.94605,0.0001,3.02683]
[1776543599666,39.73,75706.43,205.6,-0.94605,0.0001,3.02683]
[1776543600802,39.73,75709.06,205.6,-0.94578,0.0001,3.03915]
[1776543601579,39.73,75709.06,205.6,-0.94578,0.0001,3.03915]
[1776543601810,39.73,75713.92,205.6,-0.94528,0.0001,3.06124]
[1776543605175,39.73,75713.65,205.6,-0.9453,0.0001,3.06046]
[1776543605277,39.74,75718.12,205.6,-0.94484,0.0001,3.08085]
[1776543605838,39.74,75723.88,205.6,-0.94425,0.0001,3.10715]
[1776543611880,39.74,75725.04,205.6,-0.94411,0.0001,3.11323]
[1776543616915,39.74,75725.99,205.6,-0.944,0.0001,3.11814]
[1776543617923,39.74,75727.0,205.6,-0.9439,0.0001,3.12285]
[1776543622957,39.75,75727.7,205.6,-0.94381,0.0001,3.12652]
[1776543624971,39.75,75729.4,205.6,-0.94363,0.0001,3.13445]
[1776543630006,39.75,75730.03,205.6,-0.94356,0.0001,3.13768]
[1776543632020,39.75,75737.47,205.6,-0.94292,0.0001,3.16394]
[1776543633027,39.75,75738.84,205.6,-0.94277,0.0001,3.17026]
[1776543637055,39.75,75737.77,205.6,-0.94288,0.0001,3.16538]
[1776543641083,39.75,75736.56,205.6,-0.94301,0.0001,3.15989]
[1776543643097,39.75,75729.11,205.6,-0.94378,0.0001,3.12584]
[1776543644104,39.75,75727.7,205.6,-0.94392,0.0001,3.11949]
[1776543649139,39.75,75726.78,205.6,-0.94401,0.0001,3.11574]
[1776543650863,39.75,75726.78,205.6,-0.94401,0.0001,3.11574]
[1776543656355,39.75,75726.78,205.6,-0.944,0.0001,3.11591]
[1776543656456,39.76,75728.55,205.6,-0.94381,0.0001,3.12441]
[1776543657195,39.76,75730.27,205.6,-0.94363,0.0001,3.13232]
[1776543667265,39.76,75728.74,205.6,-0.94378,0.0001,3.12589]
[1776543668272,39.76,75727.18,205.6,-0.94394,0.0001,3.11886]
[1776543670379,39.76,75727.07,205.6,-0.94395,0.0001,3.11843]
[1776543670807,39.76,75726.93,205.6,-0.94396,0.0001,3.11788]
[1776543671293,39.76,75754.01,205.6,-0.94112,0.00011,3.24271]
[1776543672300,39.76,75754.91,205.6,-0.94102,0.00011,3.2468]
[1776543673307,39.76,75751.25,205.6,-0.94142,0.00011,3.22964]
[1776543674417,39.76,75751.25,205.6,-0.94142,0.00011,3.22964]
[1776543677335,39.76,75743.72,205.6,-0.94222,0.00011,3.19439]
[1776543679349,39.76,75742.54,205.6,-0.94235,0.00011,3.18887]
[1776543684384,39.76,75742.63,205.6,-0.94234,0.00011,3.18916]
[1776543688412,39.76,75741.48,205.6,-0.94247,0.0001,3.18374]
[1776543694454,39.76,75740.38,205.6,-0.94271,0.0001,3.17062]
[1776543699489,39.76,75740.49,205.6,-0.9427,0.0001,3.17113]
[1776543704524,39.76,75741.15,205.6,-0.94263,0.0001,3.17415]
[1776543705531,39.76,75751.63,205.6,-0.94153,0.00011,3.22261]
[1776543706538,39.76,75747.7,205.6,-0.94195,0.00011,3.2043]
[1776543711573,39.75,75747.04,205.6,-0.94202,0.00011,3.20098]
[1776543712580,39.75,75745.38,205.6,-0.9422,0.00011,3.19326]
[1776543717615,39.75,75743.59,205.6,-0.94239,0.00011,3.1848]
[1776543723657,39.75,75743.07,205.6,-0.94245,0.00011,3.18228]
[1776543724664,39.75,75740.22,205.6,-0.94275,0.0001,3.16913]
[1776543725671,39.75,75735.62,205.6,-0.94323,0.0001,3.14799]
[1776543727685,39.75,75734.58,205.6,-0.94334,0.0001,3.14327]
[1776543728692,39.75,75732.06,205.6,-0.9436,0.0001,3.13178]
[1776543733727,39.75,75731.48,205.6,-0.94365,0.0001,3.12941]
[1776543738762,39.76,75729.26,205.6,-0.94387,0.0001,3.11962]
[1776543739769,39.76,75725.0,205.6,-0.94431,0.0001,3.10032]
[1776543740776,39.76,75718.72,205.6,-0.94494,0.0001,3.07197]
[1776543741783,39.76,75717.07,205.6,-0.94511,0.0001,3.06463]
[1776543742790,39.76,75715.94,205.6,-0.94522,0.0001,3.05986]
[1776543745858,39.76,75715.13,205.6,-0.94529,0.0001,3.05657]
[1776543747869,39.76,75715.1,205.6,-0.94529,0.0001,3.05661]
[1776543754875,39.77,75714.34,205.6,-0.94546,0.0001,3.04696]
[1776543756888,39.77,75709.95,205.6,-0.94589,0.0001,3.02766]
[1776543757894,39.77,75706.01,205.6,-0.94628,0.0001,3.01029]
[1776543762929,39.78,75703.56,205.6,-0.94649,0.0001,3.00065]
[1776543770986,39.79,75703.71,205.6,-0.94643,0.0001,3.00347]
[1776543778035,39.8,75703.63,205.6,-0.9464,0.0001,3.00498]
[1776543786558,39.81,75703.36,205.6,-0.9464,0.0001,3.00485]
[1776543786639,39.81,75702.44,205.6,-0.94647,0.0001,3.00183]
[1776543791126,39.82,75701.61,205.6,-0.94652,0.0001,2.99955]
[1776543792133,39.82,75698.67,205.6,-0.9468,0.0001,2.98679]
[1776543794147,39.82,75697.52,205.6,-0.9469,0.0001,2.98231]
[1776543799182,39.83,75697.76,205.6,-0.94684,0.0001,2.98493]
[1776543800189,39.83,75705.63,205.6,-0.94605,0.0001,3.02022]
[1776543801196,39.83,75705.03,205.6,-0.94611,0.0001,3.0178]
[1776543806231,39.84,75706.01,205.6,-0.94598,0.0001,3.02343]
[1776543807238,39.84,75708.23,205.6,-0.94575,0.0001,3.0336]
[1776543812273,39.85,75707.9,205.6,-0.94589,0.0001,3.02543]
[1776543815867,39.85,75707.35,205.6,-0.94593,0.0001,3.02343]
[1776543817464,39.85,75707.35,205.6,-0.94592,0.0001,3.02391]
[1776543823350,39.86,75707.74,205.6,-0.94585,0.0001,3.02725]
[1776543829397,39.87,75701.11,205.6,-0.94648,0.0001,2.99906]
[1776543830404,39.87,75702.24,205.6,-0.94636,0.0001,3.00436]
[1776543837453,39.88,75702.28,205.6,-0.94631,0.0001,3.00636]
[1776543838460,39.88,75703.61,205.6,-0.94618,0.0001,3.01254]
[1776543839467,39.88,75708.64,205.6,-0.94567,0.0001,3.03524]
[1776543844502,39.88,75708.81,205.6,-0.94563,0.0001,3.03705]
[1776543849537,39.89,75710.78,205.6,-0.94541,0.0001,3.04692]
[1776543850544,39.89,75720.01,205.6,-0.94447,0.0001,3.08865]
[1776543851551,39.89,75722.87,205.6,-0.94417,0.0001,3.10171]
[1776543855867,39.89,75722.66,205.6,-0.94419,0.0001,3.10108]
[1776543856586,39.89,75724.24,205.6,-0.94402,0.0001,3.10846]
[1776543860548,39.89,75724.21,205.6,-0.94402,0.0001,3.10841]
[1776543866656,39.9,75724.46,205.6,-0.94398,0.0001,3.11036]
[1776543867662,39.9,75726.21,205.6,-0.94379,0.0001,3.11839]
[1776543868669,39.9,75717.32,205.6,-0.9447,0.0001,3.07822]
[1776543869676,39.9,75716.35,205.6,-0.9448,0.0001,3.07398]
[1776543870683,39.9,75721.49,205.6,-0.94427,0.0001,3.09733]
[1776543876726,39.9,75721.75,205.6,-0.94436,0.0001,3.09127]
[1776543885790,39.91,75722.92,205.6,-0.94421,0.0001,3.09759]
[1776543886796,39.91,75723.82,205.6,-0.94412,0.0001,3.10178]
[1776543891834,39.91,75723.95,205.6,-0.94409,0.0001,3.10291]
[1776543894855,39.91,75726.53,205.6,-0.94382,0.0001,3.11493]
[1776543896869,39.92,75725.65,205.6,-0.94391,0.0001,3.11113]
[1776543901904,39.92,75725.96,205.6,-0.94387,0.0001,3.11299]
[1776543906939,39.92,75724.33,205.6,-0.94402,0.0001,3.10607]
[1776543912980,39.92,75723.37,205.6,-0.9441,0.0001,3.10244]
[1776543917009,39.93,75721.05,205.6,-0.94433,0.0001,3.09239]
[1776543922044,39.93,75720.77,205.6,-0.94435,0.0001,3.09176]
[1776543931110,39.93,75720.73,205.6,-0.94445,0.0001,3.08482]
[1776543936146,39.94,75720.81,205.6,-0.94443,0.0001,3.08586]
[1776543941182,39.94,75721.67,205.6,-0.94433,0.0001,3.09041]
[1776543942189,39.94,75726.0,205.6,-0.94388,0.0001,3.11013]
[1776543943198,39.94,75728.42,205.6,-0.94363,0.0001,3.12122]
[1776543949241,39.95,75730.71,205.6,-0.94338,0.0001,3.13208]
[1776543951255,39.95,75732.01,205.6,-0.94324,0.0001,3.13812]
[1776543956290,39.95,75731.99,205.6,-0.94324,0.0001,3.13825]
[1776543962332,39.95,75731.92,205.6,-0.94324,0.0001,3.13819]
[1776543967367,39.95,75732.28,205.6,-0.9432,0.0001,3.14003]
[1776543973409,39.95,75728.33,205.6,-0.9436,0.0001,3.12229]
[1776543974416,39.95,75727.21,205.6,-0.94372,0.0001,3.11726]
[1776543977437,39.95,75726.27,205.6,-0.94381,0.0001,3.11321]
[1776543982473,39.95,75725.71,205.6,-0.94386,0.0001,3.11105]
[1776543988516,39.96,75731.87,205.6,-0.94321,0.0001,3.13949]
[1776543993550,39.96,75732.45,205.6,-0.94328,0.0001,3.13427]
[1776543999593,39.96,75731.6,205.6,-0.94336,0.0001,3.13059]
[1776544004627,39.96,75730.66,205.6,-0.94346,0.0001,3.1265]
[1776544005865,39.96,75730.66,205.6,-0.94346,0.0001,3.1265]
[1776544012680,39.96,75731.32,205.6,-0.94338,0.0001,3.12976]
[1776544017843,39.96,75731.59,205.6,-0.94335,0.0001,3.13116]
[1776544018869,39.96,75731.59,205.6,-0.94335,0.0001,3.13116]
[1776544021747,39.96,75732.92,205.6,-0.94321,0.0001,3.1374]
[1776544025775,39.96,75738.25,205.6,-0.94265,0.0001,3.16186]
[1776544026782,39.96,75755.8,205.6,-0.94079,0.00011,3.24284]
[1776544027789,39.96,75756.33,205.6,-0.94074,0.00011,3.24517]
[1776544032824,39.96,75755.47,205.6,-0.94085,0.00011,3.24049]
[1776544038866,39.95,75755.61,205.6,-0.94085,0.00011,3.24037]
[1776544043901,39.95,75755.92,205.6,-0.94083,0.00011,3.24117]
[1776544045915,39.95,75750.72,205.6,-0.94139,0.00011,3.2168]
[1776544047929,39.95,75752.21,205.6,-0.94124,0.00011,3.22352]
[1776544052964,39.95,75752.36,205.6,-0.94137,0.00011,3.21566]
[1776544057998,39.94,75751.4,205.6,-0.94148,0.00011,3.2108]
[1776544063036,39.94,75752.04,205.6,-0.94142,0.00011,3.2134]
[1776544068071,39.94,75751.42,205.6,-0.94149,0.00011,3.21017]
[1776544074113,39.94,75751.21,205.6,-0.94153,0.00011,3.20874]
[1776544080155,39.94,75751.28,205.6,-0.94153,0.00011,3.20876]
[1776544089218,39.93,75751.3,205.6,-0.94154,0.00011,3.20825]
[1776544092239,39.93,75749.91,205.6,-0.94169,0.00011,3.20167]
[1776544098421,39.93,75750.18,205.6,-0.94166,0.00011,3.20278]
[1776544106338,39.93,75750.39,205.6,-0.94165,0.00011,3.20322]
[1776544113927,39.93,75750.29,205.6,-0.94167,0.00011,3.20263]
[1776544113934,39.93,75750.29,205.6,-0.94167,0.00011,3.20263]
[1776544114995,39.93,75750.29,205.6,-0.94167,0.00011,3.20263]
[1776544115033,39.93,75750.47,205.6,-0.94179,0.00011,3.19518]
[1776544115140,39.93,75750.47,205.6,-0.94179,0.00011,3.19518]
[1776544115203,39.93,75750.47,205.6,-0.94179,0.00011,3.19518]
[1776544115878,39.93,75750.47,205.6,-0.94179,0.00011,3.19518]
[1776544115881,39.93,75750.29,205.6,-0.94181,0.00011,3.19431]
[1776544118180,39.93,75750.51,205.6,-0.94178,0.00011,3.19527]
[1776544123457,39.93,75750.16,205.6,-0.94183,0.00011,3.19345]
[1776544130870,39.93,75750.02,205.6,-0.94184,0.00011,3.19274]
[1776544133999,39.92,75750.53,205.6,-0.94179,0.00011,3.19489]
[1776544143597,39.92,75751.1,205.6,-0.94174,0.00011,3.19715]
[1776544149639,39.92,75750.62,205.6,-0.9418,0.00011,3.19471]
[1776544154674,39.92,75750.86,205.6,-0.94178,0.00011,3.19565]
[1776544161723,39.92,75751.03,205.6,-0.94176,0.00011,3.19619]
[1776544165750,39.92,75747.15,205.6,-0.94218,0.00011,3.17816]
[1776544166758,39.92,75744.81,205.6,-0.94242,0.00011,3.1674]
[1776544168773,39.92,75745.87,205.6,-0.94231,0.00011,3.17229]
[1776544175821,39.92,75745.24,205.6,-0.94251,0.00011,3.16144]
[1776544182870,39.92,75745.8,205.6,-0.94245,0.00011,3.16414]
[1776544185874,39.92,75745.8,205.6,-0.94245,0.00011,3.16417]
[1776544191551,39.92,75745.8,205.6,-0.94245,0.00011,3.16418]
[1776544195961,39.92,75744.92,205.6,-0.94254,0.00011,3.16027]
[1776544200995,39.92,75749.02,205.6,-0.9421,0.00011,3.17919]
[1776544202003,39.92,75751.02,205.6,-0.94189,0.00011,3.18839]
[1776544207037,39.92,75750.95,205.6,-0.9419,0.00011,3.18794]
[1776544207788,39.92,75750.95,205.6,-0.9419,0.00011,3.18794]
[1776544208045,39.92,75758.27,205.6,-0.94112,0.00011,3.22178]
[1776544208205,39.92,75758.27,205.6,-0.94112,0.00011,3.22178]
[1776544209052,39.92,75772.16,205.6,-0.93962,0.00011,3.28656]
[1776544210059,39.92,75771.75,205.6,-0.93967,0.00011,3.28445]
[1776544215094,39.91,75772.41,205.6,-0.93962,0.00011,3.28669]
[1776544215184,39.91,75772.41,205.6,-0.93962,0.00011,3.28669]
[1776544223150,39.91,75772.46,205.6,-0.93965,0.00011,3.28551]
[1776544229282,39.9,75772.42,205.6,-0.93967,0.00011,3.28461]
[1776544230681,39.9,75781.54,205.6,-0.93868,0.00011,3.32689]
[1776544235234,39.9,75781.26,205.6,-0.93887,0.00011,3.31639]
[1776544240269,39.89,75781.22,205.6,-0.9389,0.00011,3.31503]
[1776544241276,39.89,75777.65,205.6,-0.9393,0.00011,3.29796]
[1776544246311,39.88,75777.57,205.6,-0.93934,0.00011,3.29652]
[1776544251346,39.88,75777.8,205.6,-0.93934,0.00011,3.29637]
[1776544254367,39.87,75776.02,205.6,-0.93955,0.00011,3.28737]
[1776544259402,39.87,75776.06,205.6,-0.93957,0.00011,3.2866]
[1776544264437,39.86,75774.68,205.6,-0.93974,0.00011,3.27915]
[1776544265444,39.86,75773.1,205.6,-0.93991,0.00011,3.27173]
[1776544270484,39.86,75772.81,205.6,-0.93997,0.00011,3.26936]
[1776544276526,39.85,75772.81,205.6,-0.93999,0.00011,3.26837]
[1776544285590,39.85,75772.09,205.6,-0.9401,0.00011,3.26356]
[1776544290625,39.84,75766.44,205.6,-0.94074,0.00011,3.23635]
[1776544292639,39.84,75767.16,205.6,-0.9408,0.00011,3.23135]
[1776544298682,39.84,75767.14,205.6,-0.94082,0.00011,3.23059]
[1776544303717,39.84,75766.55,205.6,-0.94089,0.00011,3.22729]
[1776544308752,39.83,75765.64,205.6,-0.941,0.00011,3.2225]
[1776544313787,39.83,75765.7,205.6,-0.94101,0.00011,3.22227]
[1776544315801,39.83,75763.91,205.6,-0.94121,0.00011,3.21373]
[1776544323857,39.83,75764.05,205.6,-0.94121,0.00011,3.21365]
[1776544328892,39.82,75763.45,205.6,-0.94128,0.00011,3.2104]
[1776544339972,39.82,75763.15,205.6,-0.94134,0.00011,3.20801]
[1776544347020,39.82,75762.39,205.6,-0.94143,0.00011,3.20388]
[1776544353060,39.82,75762.35,205.6,-0.94144,0.00011,3.20361]
[1776544353062,39.81,75760.66,205.6,-0.94177,0.00011,3.18726]
[1776544354070,39.81,75759.53,205.6,-0.94189,0.00011,3.18196]
[1776544358590,39.81,75759.68,205.6,-0.94188,0.00011,3.18249]
[1776544363133,39.81,75760.55,205.6,-0.94179,0.00011,3.18619]
[1776544370182,39.81,75760.48,205.6,-0.94181,0.00011,3.18548]
[1776544375217,39.81,75760.48,205.6,-0.94181,0.00011,3.18521]
[1776544377231,39.81,75765.5,205.6,-0.94128,0.00011,3.2084]
[1776544378238,39.81,75771.01,205.6,-0.94069,0.00011,3.23399]
[1776544383273,39.8,75771.39,205.6,-0.94066,0.00011,3.23513]
[1776544387300,39.8,75770.48,205.6,-0.94077,0.00011,3.23036]
[1776544393345,39.8,75770.81,205.6,-0.94075,0.00011,3.23115]
[1776544399387,39.79,75771.14,205.6,-0.94073,0.00011,3.23193]
[1776544404422,39.79,75770.64,205.6,-0.9408,0.00011,3.22896]
[1776544405429,39.79,75769.73,205.6,-0.9409,0.00011,3.22459]
[1776544408450,39.79,75767.12,205.6,-0.94119,0.00011,3.21206]
[1776544410464,39.79,75766.29,205.6,-0.94129,0.00011,3.20797]
[1776544412478,39.79,75763.66,205.6,-0.94171,0.00011,3.18746]
[1776544417513,39.78,75763.87,205.6,-0.9417,0.00011,3.18801]
[1776544421541,39.78,75761.64,205.6,-0.94194,0.00011,3.17745]
[1776544426577,39.78,75760.83,205.6,-0.94203,0.00011,3.17355]
[1776544431613,39.78,75761.39,205.6,-0.94197,0.00011,3.176]
[1776544436650,39.78,75761.08,205.6,-0.94201,0.00011,3.17443]
[1776544439672,39.78,75760.2,205.6,-0.94211,0.00011,3.1703]
[1776544444711,39.78,75760.43,205.6,-0.94208,0.00011,3.17128]
[1776544452770,39.78,75760.06,205.6,-0.94213,0.00011,3.16944]
[1776544457805,39.78,75760.2,205.6,-0.94211,0.00011,3.17002]
[1776544459819,39.78,75761.02,205.6,-0.94203,0.00011,3.17378]
[1776544465861,39.78,75766.46,205.6,-0.94145,0.00011,3.19888]
[1776544466867,39.78,75773.8,205.6,-0.94066,0.00011,3.23303]
[1776544471903,39.77,75774.09,205.6,-0.94077,0.00011,3.22571]
[1776544476938,39.77,75774.58,205.6,-0.94073,0.00011,3.22756]
[1776544481972,39.77,75773.96,205.6,-0.94081,0.00011,3.22427]
[1776544488028,39.77,75774.05,205.6,-0.94081,0.00011,3.22427]
[1776544492054,39.77,75768.93,205.6,-0.94136,0.00011,3.20016]
[1776544493061,39.77,75766.96,205.6,-0.94158,0.00011,3.19098]
[1776544498096,39.77,75766.89,205.6,-0.94159,0.00011,3.19061]
[1776544501117,39.77,75768.06,205.6,-0.94146,0.00011,3.19603]
[1776544506152,39.77,75768.66,205.6,-0.9414,0.00011,3.19874]
[1776544512194,39.77,75769.59,205.6,-0.9413,0.00011,3.20296]
[1776544514208,39.77,75773.31,205.6,-0.9409,0.00011,3.22025]
[1776544516222,39.76,75774.44,205.6,-0.94078,0.00011,3.22543]
[1776544521257,39.76,75775.05,205.6,-0.94072,0.00011,3.22802]
[1776544522264,39.76,75777.21,205.6,-0.94049,0.00011,3.23806]
[1776544523271,39.76,75780.86,205.6,-0.94009,0.00011,3.2551]
[1776544528306,39.76,75780.58,205.6,-0.94013,0.00011,3.25326]
[1776544530319,39.76,75779.36,205.6,-0.94027,0.00011,3.24732]
[1776544532334,39.76,75777.06,205.6,-0.94066,0.00011,3.22819]
[1776544533341,39.76,75779.63,205.6,-0.94038,0.00011,3.24016]
[1776544534348,39.76,75780.54,205.6,-0.94029,0.00011,3.24434]
[1776544537369,39.76,75783.42,205.6,-0.93998,0.00011,3.25758]
[1776544538375,39.76,75782.55,205.6,-0.94008,0.00011,3.25337]
[1776544540390,39.75,75783.49,205.6,-0.93998,0.00011,3.25758]
[1776544541397,39.75,75785.23,205.6,-0.93979,0.00011,3.26565]
[1776544542404,39.75,75786.95,205.6,-0.9396,0.00011,3.27363]
[1776544543410,39.75,75790.15,205.6,-0.93925,0.00011,3.28861]
[1776544548446,39.75,75789.69,205.6,-0.93932,0.00011,3.28562]
[1776544550460,39.75,75788.4,205.6,-0.93947,0.00011,3.2792]
[1776544551467,39.75,75776.21,205.6,-0.94081,0.00011,3.22177]
[1776544553481,39.74,75775.31,205.6,-0.94091,0.00011,3.21735]
[1776544555502,39.74,75778.04,205.6,-0.94062,0.00011,3.23]
[1776544560536,39.74,75778.54,205.6,-0.94058,0.00011,3.23192]
[1776544565572,39.74,75777.75,205.6,-0.94067,0.00011,3.22776]
[1776544570607,39.74,75777.6,205.6,-0.9407,0.00011,3.22661]
[1776544574636,39.74,75775.59,205.6,-0.94093,0.00011,3.21677]
[1776544576650,39.73,75774.2,205.6,-0.94108,0.00011,3.21013]
[1776544577656,39.73,75772.83,205.6,-0.94123,0.00011,3.20368]
[1776544583699,39.73,75772.5,205.6,-0.94127,0.00011,3.2018]
[1776544584706,39.73,75774.97,205.6,-0.94101,0.00011,3.21326]
[1776544585713,39.73,75776.53,205.6,-0.94084,0.00011,3.22047]
[1776544586720,39.73,75777.77,205.6,-0.94071,0.00011,3.22618]
[1776544591756,39.73,75777.39,205.6,-0.9409,0.00011,3.21578]
[1776544596791,39.73,75777.43,205.6,-0.9409,0.00011,3.21554]
[1776544609885,39.72,75769.48,205.6,-0.94179,0.00011,3.17743]
[1776544610892,39.72,75759.33,205.6,-0.94287,0.00011,3.13052]
[1776544611899,39.72,75759.38,205.6,-0.94286,0.00011,3.1308]
[1776544616934,39.72,75759.7,205.6,-0.94282,0.00011,3.1325]
[1776544619954,39.72,75758.77,205.6,-0.94292,0.00011,3.12838]
[1776544621970,39.72,75748.06,205.6,-0.94404,0.0001,3.0795]
[1776544623133,39.72,75734.72,205.6,-0.94541,0.0001,3.01925]
[1776544623984,39.73,75734.65,205.6,-0.94541,0.0001,3.01917]
[1776544624991,39.73,75733.65,205.6,-0.9455,0.0001,3.0149]
[1776544631035,39.73,75733.12,205.6,-0.94553,0.0001,3.01392]
[1776544632043,39.74,75732.29,205.6,-0.94561,0.0001,3.01042]
[1776544633049,39.74,75733.46,205.6,-0.94548,0.0001,3.01591]
[1776544636073,39.74,75734.76,205.6,-0.94533,0.0001,3.02243]
[1776544637080,39.74,75735.74,205.6,-0.94523,0.0001,3.02705]
[1776544638087,39.74,75736.79,205.6,-0.94512,0.0001,3.03199]
[1776544643122,39.75,75736.56,205.6,-0.94512,0.0001,3.03192]
[1776544648157,39.75,75736.3,205.6,-0.94512,0.0001,3.03171]
[1776544649164,39.75,75739.94,205.6,-0.94474,0.0001,3.04834]
[1776544650173,39.75,75741.36,205.6,-0.94459,0.0001,3.05493]
[1776544657220,39.76,75741.43,205.6,-0.94469,0.0001,3.0484]
[1776544664269,39.77,75741.43,205.6,-0.94467,0.0001,3.04953]
[1776544671318,39.77,75741.45,205.6,-0.94464,0.0001,3.05074]
[1776544676353,39.77,75741.06,205.6,-0.94466,0.0001,3.04976]
[1776544681388,39.78,75740.88,205.6,-0.94466,0.0001,3.04975]
[1776544685416,39.78,75741.86,205.6,-0.94455,0.0001,3.05482]
[1776544686429,39.78,75751.07,205.6,-0.94359,0.0001,3.09684]
[1776544687429,39.78,75753.28,205.6,-0.94335,0.0001,3.10702]
[1776544697501,39.79,75753.57,205.6,-0.94331,0.0001,3.10903]
[1776544702535,39.79,75753.39,205.6,-0.94332,0.0001,3.10855]
[1776544706564,39.79,75751.85,205.6,-0.94347,0.0001,3.10179]
[1776544707571,39.79,75750.77,205.6,-0.94358,0.0001,3.09695]
[1776544711599,39.79,75751.78,205.6,-0.9436,0.0001,3.09388]
[1776544724697,39.8,75751.71,205.6,-0.94358,0.0001,3.09476]
[1776544730740,39.8,75754.56,205.6,-0.94327,0.00011,3.10834]
[1776544733761,39.8,75755.39,205.6,-0.94318,0.00011,3.11238]
[1776544738795,39.8,75755.42,205.6,-0.94317,0.00011,3.11291]
[1776544740810,39.81,75756.49,205.6,-0.94305,0.00011,3.11795]
[1776544741818,39.81,75759.16,205.6,-0.94277,0.00011,3.13026]
[1776544742825,39.81,75762.29,205.6,-0.94243,0.00011,3.14469]
[1776544747860,39.81,75762.4,205.6,-0.94242,0.00011,3.1453]
[1776544751888,39.81,75760.92,205.6,-0.94257,0.00011,3.13859]
[1776544758937,39.81,75757.22,205.6,-0.94296,0.00011,3.12187]
[1776544759944,39.81,75749.07,205.6,-0.94381,0.0001,3.08471]
[1776544761360,39.81,75743.99,205.6,-0.94434,0.0001,3.06176]
[1776544761958,39.81,75742.88,205.6,-0.94445,0.0001,3.05689]
[1776544762965,39.81,75741.79,205.6,-0.94456,0.0001,3.05213]
[1776544764978,39.81,75744.69,205.6,-0.94425,0.0001,3.06561]
[1776544765986,39.81,75747.43,205.6,-0.94396,0.0001,3.07821]
[1776544771021,39.82,75747.77,205.6,-0.94404,0.0001,3.07238]
[1776544773035,39.82,75749.11,205.6,-0.9439,0.0001,3.07873]
[1776544775049,39.82,75750.57,205.6,-0.94374,0.0001,3.08563]
[1776544780084,39.82,75750.76,205.6,-0.94371,0.0001,3.08707]
[1776544783105,39.82,75748.89,205.6,-0.94389,0.0001,3.0789]
[1776544788140,39.83,75749.33,205.6,-0.94383,0.0001,3.08153]
[1776544790154,39.83,75750.22,205.6,-0.94374,0.0001,3.08582]
[1776544795189,39.83,75770.16,205.6,-0.94161,0.00011,3.17799]
[1776544796525,39.83,75779.04,205.6,-0.94065,0.00011,3.21927]
[1776544797203,39.83,75778.72,205.6,-0.94069,0.00011,3.21768]
[1776544799217,39.83,75785.2,205.6,-0.93998,0.00011,3.24784]
[1776544800224,39.83,75788.68,205.6,-0.9396,0.00011,3.26407]
[1776544802713,39.83,75789.14,205.6,-0.93956,0.00011,3.26608]
[1776544803258,39.83,75791.15,205.6,-0.93934,0.00011,3.27523]
[1776544807443,39.82,75788.93,205.6,-0.93961,0.00011,3.26406]
[1776544813329,39.82,75783.51,205.6,-0.94022,0.00011,3.23766]
[1776544814336,39.82,75781.82,205.6,-0.94041,0.00011,3.22963]
[1776544818364,39.82,75779.52,205.6,-0.94067,0.00011,3.21849]
[1776544823399,39.81,75779.9,205.6,-0.94064,0.00011,3.21987]
[1776544827428,39.81,75780.83,205.6,-0.94054,0.00011,3.22391]
[1776544828677,39.81,75780.83,205.6,-0.94054,0.00011,3.22391]
[1776544832463,39.81,75779.4,205.6,-0.94085,0.00011,3.20865]
[1776544837498,39.81,75782.29,205.6,-0.94054,0.00011,3.22186]
[1776544838505,39.81,75783.55,205.6,-0.9404,0.00011,3.22768]
[1776544839512,39.81,75785.0,205.6,-0.94025,0.00011,3.23439]
[1776544844548,39.81,75784.84,205.6,-0.94027,0.00011,3.23317]
[1776544845555,39.81,75795.93,205.6,-0.93905,0.00011,3.28528]
[1776544846562,39.8,75796.39,205.6,-0.93901,0.00011,3.28728]
[1776544851597,39.8,75797.14,205.6,-0.93894,0.00011,3.28993]
[1776544856632,39.8,75797.24,205.6,-0.93895,0.00011,3.28947]
[1776544861669,39.79,75797.38,205.6,-0.93896,0.00011,3.28924]
[1776544863683,39.79,75791.47,205.6,-0.93962,0.00011,3.26096]
[1776544868717,39.79,75791.33,205.6,-0.93966,0.00011,3.25962]
[1776544870732,39.78,75790.06,205.6,-0.9398,0.00011,3.25338]
[1776544873752,39.78,75789.03,205.6,-0.93992,0.00011,3.24817]
[1776544878787,39.78,75789.33,205.6,-0.9399,0.00011,3.24899]
[1776544883823,39.78,75789.41,205.6,-0.93991,0.00011,3.24878]
[1776544887851,39.77,75790.44,205.6,-0.93981,0.00011,3.25313]
[1776544893743,39.77,75790.57,205.6,-0.9398,0.00011,3.25336]
[1776544899756,39.77,75790.47,205.6,-0.93997,0.00011,3.24377]
[1776544899935,39.77,75798.27,205.6,-0.93912,0.00011,3.28031]
[1776544900942,39.77,75803.46,205.6,-0.93854,0.00011,3.3048]
[1776544902955,39.76,75807.59,205.6,-0.93808,0.00011,3.32407]
[1776544907991,39.76,75807.49,205.6,-0.93813,0.00011,3.32216]
[1776544911158,39.75,75809.08,205.6,-0.93797,0.00011,3.32903]
[1776544916047,39.75,75808.07,205.6,-0.93811,0.00011,3.32298]
[1776544925113,39.74,75807.69,205.6,-0.9382,0.00011,3.31901]
[1776544932161,39.73,75807.58,205.6,-0.93826,0.00011,3.31685]
[1776544935183,39.72,75808.8,205.6,-0.93813,0.00011,3.32197]
[1776544940218,39.72,75808.57,205.6,-0.93819,0.00011,3.31969]
[1776544942401,39.72,75808.6,205.6,-0.93819,0.00011,3.3196]
[1776544942439,39.72,75808.6,205.6,-0.93819,0.00011,3.3196]
[1776544942604,39.72,75809.79,205.6,-0.93806,0.00011,3.32504]
[1776544948274,39.71,75812.95,205.6,-0.93774,0.00011,3.33872]
[1776544953312,39.7,75812.74,205.6,-0.93793,0.00011,3.3281]
[1776544956335,39.7,75814.13,205.6,-0.93779,0.00011,3.33401]
[1776544960363,39.69,75812.34,205.6,-0.93802,0.00011,3.32443]
[1776544961370,39.69,75810.1,205.6,-0.93828,0.00011,3.3135]
[1776544962377,39.69,75809.04,205.6,-0.9384,0.00011,3.30822]
[1776544967412,39.69,75808.88,205.6,-0.93845,0.00011,3.3064]
[1776544972446,39.68,75811.2,205.6,-0.93821,0.00011,3.31641]
[1776544973454,39.68,75812.39,205.6,-0.93808,0.00011,3.32186]
[1776544974461,39.68,75813.96,205.6,-0.93791,0.00011,3.32914]
[1776544983524,39.67,75814.09,205.6,-0.93795,0.00011,3.32756]
[1776544984531,39.67,75816.46,205.6,-0.93769,0.00011,3.33867]
[1776544989565,39.66,75816.71,205.6,-0.93769,0.00011,3.33859]
[1776544995608,39.65,75816.56,205.6,-0.93774,0.00011,3.33636]
[1776545000643,39.65,75816.08,205.6,-0.93782,0.00011,3.33283]
[1776545008698,39.64,75813.6,205.6,-0.93815,0.00011,3.31909]
[1776545012727,39.63,75815.06,205.6,-0.93815,0.00011,3.31688]
[1776545017762,39.63,75815.78,205.6,-0.93809,0.00011,3.31924]
[1776545022796,39.62,75815.78,205.6,-0.93812,0.00011,3.31816]
[1776545028838,39.62,75816.33,205.6,-0.93808,0.00011,3.31952]
[1776545029846,39.61,75817.76,205.6,-0.93793,0.00011,3.32615]
[1776545031859,39.61,75818.9,205.6,-0.93781,0.00011,3.33116]
[1776545033874,39.61,75819.84,205.6,-0.93771,0.00011,3.33521]
[1776545038909,39.6,75822.13,205.6,-0.93748,0.00011,3.34503]
[1776545043944,39.6,75822.32,205.6,-0.93749,0.00011,3.3447]
[1776545052000,39.59,75822.17,205.6,-0.93755,0.00011,3.34202]
[1776545058042,39.58,75822.7,205.6,-0.93753,0.00011,3.34314]
[1776545061063,39.58,75821.72,205.6,-0.93765,0.00011,3.33771]
[1776545064695,39.57,75821.71,205.6,-0.93767,0.00011,3.3372]
[1776545066692,39.57,75821.71,205.6,-0.93768,0.00011,3.33675]
[1776545069119,39.57,75819.11,205.6,-0.938,0.00011,3.32336]
[1776545070126,39.57,75817.77,205.6,-0.93815,0.00011,3.31672]
[1776545075161,39.56,75817.64,205.6,-0.93833,0.00011,3.30665]
[1776545080196,39.56,75818.27,205.6,-0.93828,0.00011,3.30876]
[1776545085230,39.55,75818.36,205.6,-0.9383,0.00011,3.30828]
[1776545090266,39.55,75818.2,205.6,-0.93834,0.00011,3.3066]
[1776545099329,39.54,75817.71,205.6,-0.93843,0.00011,3.30265]
[1776545105375,39.53,75818.96,205.6,-0.93831,0.00011,3.30759]
[1776545106382,39.53,75821.53,205.6,-0.93803,0.00011,3.31972]
[1776545107509,39.53,75823.46,205.6,-0.93781,0.00011,3.32879]
[1776545114437,39.53,75823.71,205.6,-0.93782,0.00011,3.32852]
[1776545116453,39.52,75825.55,205.6,-0.93762,0.00011,3.33695]
[1776545117460,39.52,75828.41,205.6,-0.9373,0.00011,3.35051]
[1776545121058,39.52,75828.78,205.6,-0.93726,0.00011,3.35181]
[1776545121096,39.52,75830.58,205.6,-0.93706,0.00012,3.36026]
[1776545122048,39.52,75830.58,205.6,-0.93706,0.00012,3.36026]
[1776545122096,39.52,75838.16,205.6,-0.93619,0.00012,3.39676]
[1776545122193,39.52,75838.16,205.6,-0.93619,0.00012,3.39676]
[1776545122299,39.52,75838.16,205.6,-0.93619,0.00012,3.39676]
[1776545122554,39.52,75845.47,205.6,-0.93534,0.00012,3.4321]
[1776545123201,39.52,75845.47,205.6,-0.93534,0.00012,3.4321]
[1776545123502,39.51,75864.6,205.6,-0.93307,0.00012,3.52604]
[1776545124509,39.51,75866.19,205.6,-0.93289,0.00012,3.53343]
[1776545125516,39.51,75861.83,205.6,-0.93343,0.00012,3.51126]
[1776545126523,39.51,75860.52,205.6,-0.9336,0.00012,3.50428]
[1776545131557,39.49,75860.47,205.6,-0.93381,0.00012,3.49312]
[1776545136593,39.48,75860.85,205.6,-0.93382,0.00012,3.49267]
[1776545139949,39.48,75862.53,205.6,-0.93366,0.00012,3.4996]
[1776545146664,39.46,75862.52,205.6,-0.93374,0.00012,3.49627]
[1776545147671,39.46,75860.64,205.6,-0.93397,0.00012,3.4865]
[1776545153713,39.44,75860.42,205.6,-0.93407,0.00012,3.48274]
[1776545158748,39.43,75860.5,205.6,-0.93411,0.00012,3.48093]
[1776545160762,39.43,75859.33,205.6,-0.93427,0.00012,3.47428]
[1776545161769,39.43,75861.84,205.6,-0.93398,0.00012,3.48625]
[1776545164790,39.42,75863.18,205.6,-0.93385,0.00012,3.49155]
[1776545165796,39.42,75861.77,205.6,-0.93403,0.00012,3.48411]
[1776545168818,39.41,75863.52,205.6,-0.93386,0.00012,3.49145]
[1776545169827,39.41,75860.38,205.6,-0.93424,0.00012,3.47546]
[1776545170832,39.41,75854.36,205.6,-0.93497,0.00012,3.44536]
[1776545175868,39.4,75854.56,205.6,-0.93499,0.00012,3.44443]
[1776545180901,39.39,75854.37,205.6,-0.93506,0.00012,3.44155]
[1776545186944,39.38,75854.32,205.6,-0.93513,0.00012,3.43899]
[1776545191979,39.37,75854.18,205.6,-0.93533,0.00012,3.4279]
[1776545192986,39.37,75852.54,205.6,-0.93554,0.00012,3.41946]
[1776545195207,39.36,75851.97,205.6,-0.93562,0.00012,3.41593]
[1776545195372,39.36,75851.97,205.6,-0.93562,0.00012,3.41593]
[1776545195638,39.36,75851.97,205.6,-0.93562,0.00012,3.41593]
[1776545196008,39.36,75836.87,205.6,-0.93739,0.00012,3.34201]
[1776545197014,39.36,75834.2,205.6,-0.9377,0.00011,3.32885]
[1776545199028,39.36,75841.62,205.6,-0.93686,0.00012,3.36435]
[1776545200035,39.35,75844.22,205.6,-0.93656,0.00012,3.37672]
[1776545202049,39.35,75845.07,205.6,-0.93648,0.00012,3.38027]
[1776545203056,39.35,75849.73,205.6,-0.93594,0.00012,3.40272]
[1776545204063,39.35,75845.72,205.6,-0.93642,0.00012,3.3828]
[1776545205070,39.35,75843.67,205.6,-0.93666,0.00012,3.3725]
[1776545208090,39.34,75838.34,205.6,-0.9373,0.00012,3.34575]
[1776545209098,39.34,75836.94,205.6,-0.93747,0.00012,3.33873]
[1776545211112,39.34,75835.58,205.6,-0.93764,0.00012,3.33168]
[1776545216146,39.33,75835.55,205.6,-0.93767,0.00011,3.33043]
[1776545222188,39.33,75832.48,205.6,-0.93805,0.00011,3.31429]
[1776545223196,39.33,75831.2,205.6,-0.9382,0.00011,3.3079]
[1776545233267,39.32,75830.83,205.6,-0.93829,0.00011,3.30429]
[1776545238303,39.31,75831.59,205.6,-0.93823,0.00011,3.30684]
[1776545240318,39.31,75830.45,205.6,-0.93837,0.00011,3.30098]
[1776545243344,39.31,75828.47,205.6,-0.9386,0.00011,3.29092]
[1776545248374,39.3,75828.55,205.6,-0.93862,0.00011,3.29048]
[1776545253409,39.3,75827.86,205.6,-0.93885,0.00011,3.27806]
[1776545259451,39.29,75828.3,205.6,-0.93882,0.00011,3.27928]
[1776545265494,39.29,75828.33,205.6,-0.93884,0.00011,3.27852]
[1776545268515,39.29,75823.77,205.6,-0.93937,0.00011,3.25623]
[1776545269522,39.29,75818.33,205.6,-0.93998,0.00011,3.23017]
[1776545270528,39.29,75816.48,205.6,-0.94019,0.00011,3.2213]
[1776545273550,39.29,75815.69,205.6,-0.94028,0.00011,3.21738]
[1776545277578,39.29,75814.78,205.6,-0.94039,0.00011,3.21286]
[1776545280599,39.28,75813.54,205.6,-0.94053,0.00011,3.20685]
[1776545282613,39.28,75815.34,205.6,-0.94033,0.00011,3.21531]
[1776545283620,39.28,75825.11,205.6,-0.93924,0.00011,3.26182]
[1776545284627,39.28,75825.18,205.6,-0.93923,0.00011,3.26203]
[1776545285634,39.28,75826.23,205.6,-0.93912,0.00011,3.26693]
[1776545288655,39.28,75824.71,205.6,-0.9393,0.00011,3.25926]
[1776545289662,39.28,75823.51,205.6,-0.93944,0.00011,3.25341]
[1776545294697,39.28,75823.23,205.6,-0.93948,0.00011,3.25152]
[1776545300739,39.27,75823.93,205.6,-0.93942,0.00011,3.25417]
[1776545311816,39.27,75823.92,205.6,-0.93959,0.00011,3.24454]
[1776545312823,39.27,75825.16,205.6,-0.93945,0.00011,3.25035]
[1776545313830,39.27,75826.33,205.6,-0.93932,0.00011,3.25583]
[1776545314837,39.27,75827.55,205.6,-0.93919,0.00011,3.26154]
[1776545315843,39.27,75826.0,205.6,-0.93937,0.00011,3.25399]
[1776545321886,39.26,75825.91,205.6,-0.93939,0.00011,3.25284]
[1776545326921,39.26,75825.86,205.6,-0.93941,0.00011,3.25201]
[1776545332118,39.26,75825.86,205.6,-0.93941,0.00011,3.25201]
[1776545332282,39.26,75825.86,205.6,-0.93941,0.00011,3.25201]
[1776545332205,39.26,75825.86,205.6,-0.93943,0.00011,3.25142]
[1776545332963,39.25,75816.94,205.6,-0.94043,0.00011,3.20881]
[1776545333970,39.25,75815.15,205.6,-0.94063,0.00011,3.20028]
[1776545336152,39.25,75814.89,205.6,-0.94066,0.00011,3.19901]
[1776545342027,39.25,75817.96,205.6,-0.94032,0.00011,3.21339]
[1776545343034,39.25,75819.9,205.6,-0.94011,0.00011,3.22255]
[1776545348070,39.25,75820.2,205.6,-0.94008,0.00011,3.22363]
[1776545353105,39.25,75820.5,205.6,-0.94006,0.00011,3.22468]
[1776545358140,39.25,75819.81,205.6,-0.94014,0.00011,3.22102]
[1776545358371,39.25,75819.81,205.6,-0.94014,0.00011,3.22102]
[1776545360154,39.25,75818.96,205.6,-0.94024,0.00011,3.21683]
[1776545365188,39.25,75825.36,205.6,-0.93953,0.00011,3.24701]
[1776545367203,39.24,75827.06,205.6,-0.93935,0.00011,3.25492]
[1776545369217,39.24,75840.69,205.6,-0.9378,0.00012,3.32029]
[1776545370224,39.24,75841.8,205.6,-0.93767,0.00012,3.32544]
[1776545375259,39.24,75841.85,205.6,-0.93784,0.00012,3.31621]
[1776545378280,39.23,75839.15,205.6,-0.93816,0.00011,3.30253]
[1776545384322,39.23,75837.86,205.6,-0.93834,0.00011,3.29522]
[1776545385329,39.23,75835.72,205.6,-0.93858,0.00011,3.28472]
[1776545388349,39.22,75834.47,205.6,-0.93874,0.00011,3.27823]
[1776545389357,39.22,75835.65,205.6,-0.93861,0.00011,3.28376]
[1776545394393,39.22,75835.69,205.6,-0.93862,0.00011,3.28321]
[1776545397414,39.22,75839.3,205.6,-0.93822,0.00011,3.30017]
[1776545399428,39.22,75843.86,205.6,-0.9377,0.00012,3.32191]
[1776545400435,39.22,75848.32,205.6,-0.93719,0.00012,3.34339]
[1776545401442,39.21,75852.16,205.6,-0.93675,0.00012,3.3619]
[1776545403456,39.21,75852.34,205.6,-0.93674,0.00012,3.36227]
[1776545405470,39.21,75856.41,205.6,-0.93627,0.00012,3.38165]
[1776545410505,39.2,75856.48,205.6,-0.93631,0.00012,3.38027]
[1776545411513,39.2,75852.28,205.6,-0.93681,0.00012,3.35944]
[1776545413526,39.2,75851.36,205.6,-0.93693,0.00012,3.35443]
[1776545415539,39.19,75850.18,205.6,-0.93708,0.00012,3.34817]
[1776545420575,39.19,75849.63,205.6,-0.93717,0.00012,3.34426]
[1776545425611,39.18,75849.98,205.6,-0.93716,0.00012,3.34472]
[1776545433667,39.17,75851.47,205.6,-0.93718,0.00012,3.34155]
[1776545441723,39.16,75851.37,205.6,-0.93724,0.00012,3.33906]
[1776545446758,39.16,75851.07,205.6,-0.9373,0.00012,3.33637]
[1776545451793,39.15,75851.11,205.6,-0.93733,0.00012,3.33534]
[1776545456828,39.14,75851.0,205.6,-0.93737,0.00012,3.33359]
[1776545463880,39.14,75851.36,205.6,-0.93737,0.00012,3.33367]
[1776545468915,39.13,75851.25,205.6,-0.93741,0.00012,3.33192]
[1776545474957,39.12,75852.13,205.6,-0.93734,0.00012,3.33475]
[1776545476971,39.12,75853.47,205.6,-0.9372,0.00012,3.34079]
[1776545482006,39.11,75854.09,205.6,-0.93715,0.00012,3.34254]
[1776545485027,39.11,75856.7,205.6,-0.93687,0.00012,3.35452]
[1776545486034,39.11,75859.79,205.6,-0.93651,0.00012,3.36937]
[1776545487041,39.11,75860.81,205.6,-0.9364,0.00012,3.37408]
[1776545488049,39.11,75862.99,205.6,-0.93615,0.00012,3.38448]
[1776545489055,39.1,75867.27,205.6,-0.93565,0.00012,3.40523]
[1776545491069,39.1,75868.31,205.6,-0.93569,0.00012,3.40119]
[1776545496104,39.09,75868.05,205.6,-0.93576,0.00012,3.39823]
[1776545501139,39.08,75867.94,205.6,-0.93581,0.00012,3.39609]
[1776545507181,39.08,75866.34,205.6,-0.93605,0.00012,3.38635]
[1776545512215,39.07,75868.32,205.6,-0.93585,0.00012,3.39465]
[1776545520273,39.06,75867.9,205.6,-0.93595,0.00012,3.39021]
[1776545523294,39.05,75869.2,205.6,-0.93582,0.00012,3.39576]
[1776545524301,39.05,75866.22,205.6,-0.93618,0.00012,3.38078]
[1776545525307,39.05,75864.03,205.6,-0.93645,0.00012,3.36974]
[1776545527321,39.05,75857.58,205.6,-0.93722,0.00012,3.33763]
[1776545528329,39.05,75855.31,205.6,-0.93749,0.00012,3.32635]
[1776545530343,39.04,75851.63,205.6,-0.93792,0.00012,3.30806]
[1776545531350,39.04,75849.73,205.6,-0.93815,0.00012,3.29867]
[1776545534371,39.04,75848.15,205.6,-0.93834,0.00012,3.29059]
[1776545535378,39.04,75846.06,205.6,-0.93858,0.00011,3.28034]
[1776545541420,39.04,75845.77,205.6,-0.93863,0.00011,3.27828]
[1776545543434,39.04,75843.79,205.6,-0.93886,0.00011,3.2685]
[1776545548468,39.03,75843.21,205.6,-0.93894,0.00011,3.26527]
[1776545553501,39.03,75842.49,205.6,-0.93917,0.00011,3.25312]
[1776545556524,39.03,75840.83,205.6,-0.93937,0.00011,3.24488]
[1776545558539,39.03,75839.72,205.6,-0.9395,0.00011,3.23943]
[1776545561559,39.03,75836.72,205.6,-0.93984,0.00011,3.22489]
[1776545562567,39.03,75834.91,205.6,-0.94005,0.00011,3.21618]
[1776545564581,39.03,75832.81,205.6,-0.94028,0.00011,3.20611]
[1776545565588,39.03,75831.75,205.6,-0.9404,0.00011,3.20104]
[1776545571630,39.03,75831.6,205.6,-0.94042,0.00011,3.20038]
[1776545577672,39.03,75831.98,205.6,-0.94037,0.00011,3.20223]
[1776545578679,39.03,75840.34,205.6,-0.93943,0.00011,3.24229]
[1776545579686,39.03,75838.88,205.6,-0.9396,0.00011,3.23521]
[1776545584721,39.03,75839.14,205.6,-0.93957,0.00011,3.23622]
[1776545586735,39.03,75840.12,205.6,-0.93946,0.00011,3.24082]
[1776545592777,39.03,75840.28,205.6,-0.93945,0.00011,3.24124]
[1776545593784,39.03,75844.17,205.6,-0.93901,0.00011,3.25992]
[1776545594791,39.03,75838.51,205.6,-0.93966,0.00011,3.2326]
[1776545595798,39.03,75834.5,205.6,-0.94011,0.00011,3.21333]
[1776545601840,39.03,75833.52,205.6,-0.94023,0.00011,3.20858]
[1776545602846,39.03,75819.69,205.6,-0.94177,0.00011,3.14287]
[1776545603854,39.03,75819.65,205.6,-0.94177,0.00011,3.14277]
[1776545611910,39.03,75820.15,205.6,-0.94184,0.00011,3.13764]
[1776545613924,39.03,75825.19,205.6,-0.94127,0.00011,3.16167]
[1776545616944,39.03,75826.08,205.6,-0.94117,0.00011,3.16607]
[1776545621981,39.03,75827.47,205.6,-0.94101,0.00011,3.17292]
[1776545623995,39.03,75829.94,205.6,-0.94073,0.00011,3.18473]
[1776545626010,39.03,75831.94,205.6,-0.94051,0.00011,3.1943]
[1776545627017,39.03,75830.12,205.6,-0.94071,0.00011,3.18563]
[1776545632052,39.03,75830.5,205.6,-0.94067,0.00011,3.18753]
[1776545637087,39.03,75828.67,205.6,-0.94087,0.00011,3.17888]
[1776545642122,39.03,75827.78,205.6,-0.94097,0.00011,3.17478]
[1776545647157,39.03,75824.95,205.6,-0.94128,0.00011,3.16149]
[1776545649171,39.04,75824.08,205.6,-0.94137,0.00011,3.15747]
[1776545651185,39.04,75822.84,205.6,-0.94151,0.00011,3.15171]
[1776545654206,39.04,75819.47,205.6,-0.94187,0.00011,3.13598]
[1776545657227,39.04,75817.83,205.6,-0.94205,0.00011,3.1285]
[1776545659241,39.04,75816.51,205.6,-0.94219,0.00011,3.12247]
[1776545664276,39.04,75816.15,205.6,-0.94222,0.00011,3.12128]
[1776545665282,39.04,75815.13,205.6,-0.94233,0.00011,3.11658]
[1776545671325,39.05,75815.57,205.6,-0.9424,0.00011,3.11106]
[1776545680387,39.05,75815.31,205.6,-0.94241,0.00011,3.11078]
[1776545687437,39.05,75814.87,205.6,-0.94244,0.00011,3.10942]
[1776545689451,39.05,75813.27,205.6,-0.94261,0.00011,3.10211]
[1776545694491,39.06,75829.82,205.6,-0.94077,0.00011,3.1808]
[1776545695498,39.06,75832.76,205.6,-0.94044,0.00011,3.19479]
[1776545699526,39.06,75838.88,205.6,-0.93975,0.00011,3.2239]
[1776545702547,39.06,75837.61,205.6,-0.9399,0.00011,3.21761]
[1776545704560,39.05,75827.54,205.6,-0.94103,0.00011,3.16948]
[1776545705567,39.05,75826.92,205.6,-0.9411,0.00011,3.16656]
[1776545710696,39.06,75826.55,205.6,-0.94114,0.00011,3.1649]
[1776545710708,39.06,75826.55,205.6,-0.94114,0.00011,3.1649]
[1776545710779,39.06,75826.55,205.6,-0.94114,0.00011,3.1649]
[1776545711105,39.06,75826.55,205.6,-0.94114,0.00011,3.1649]
[1776545711688,39.06,75826.55,205.6,-0.94114,0.00011,3.1649]
[1776545711610,39.06,75796.21,205.6,-0.94445,0.00011,3.02301]
[1776545712617,39.05,75794.92,205.6,-0.94459,0.00011,3.01673]
[1776545714750,39.05,75795.09,205.6,-0.94458,0.00011,3.0172]
[1776545718658,39.04,75788.04,205.6,-0.94536,0.00011,2.98321]
[1776545724276,39.04,75788.52,205.6,-0.94534,0.00011,2.9843]
[1776545732757,39.04,75788.06,205.6,-0.94551,0.0001,2.97444]
[1776545737792,39.05,75785.85,205.6,-0.94571,0.0001,2.96601]
[1776545742827,39.06,75785.27,205.6,-0.94572,0.0001,2.96551]
[1776545745848,39.06,75782.47,205.6,-0.94598,0.0001,2.95384]
[1776545750883,39.07,75782.5,205.6,-0.94594,0.0001,2.95587]
[1776545755917,39.08,75783.43,205.6,-0.9458,0.0001,2.96198]
[1776545759946,39.09,75784.3,205.6,-0.94567,0.0001,2.96741]
[1776545762967,39.1,75782.55,205.6,-0.94583,0.0001,2.96051]
[1776545766995,39.1,75781.6,205.6,-0.9459,0.0001,2.95766]
[1776545769009,39.11,75780.64,205.6,-0.94598,0.0001,2.95404]
[1776545775051,39.12,75781.01,205.6,-0.94589,0.0001,2.95799]
[1776545776058,39.12,75779.82,205.6,-0.946,0.0001,2.95295]
[1776545781093,39.13,75779.63,205.6,-0.94598,0.0001,2.95399]
[1776545782100,39.13,75778.8,205.6,-0.94606,0.0001,2.9506]
[1776545785121,39.14,75777.62,205.6,-0.94615,0.0001,2.94639]
[1776545789151,39.15,75776.68,205.6,-0.94621,0.0001,2.94371]
[1776545793180,39.16,75774.2,205.6,-0.94657,0.0001,2.92611]
[1776545794187,39.16,75768.71,205.6,-0.94712,0.0001,2.90181]
[1776545795194,39.16,75762.49,205.6,-0.94775,0.0001,2.87394]
[1776545796201,39.16,75764.65,205.6,-0.94752,0.0001,2.88406]
[1776545798255,39.17,75765.63,205.6,-0.94739,0.0001,2.88994]
[1776545799261,39.17,75764.64,205.6,-0.94748,0.0001,2.88598]
[1776545804295,39.18,75763.8,205.6,-0.94751,0.0001,2.88465]
[1776545808324,39.19,75762.13,205.6,-0.94763,0.0001,2.87915]
[1776545818394,39.22,75762.38,205.6,-0.9475,0.0001,2.88518]
[1776545822029,39.23,75762.68,205.6,-0.94743,0.0001,2.88797]
[1776545822945,39.23,75762.65,205.6,-0.94742,0.0001,2.88832]
[1776545823063,39.23,75762.65,205.6,-0.94742,0.0001,2.88832]
[1776545823097,39.23,75762.65,205.6,-0.94742,0.0001,2.88832]
[1776545824633,39.23,75762.68,205.6,-0.94741,0.0001,2.88893]
[1776545825442,39.23,75764.57,205.6,-0.9472,0.0001,2.89834]
[1776545830478,39.25,75764.43,205.6,-0.94716,0.0001,2.90001]
[1776545834505,39.26,75766.08,205.6,-0.94695,0.0001,2.90922]
[1776545836520,39.26,75767.79,205.6,-0.94675,0.0001,2.91778]
[1776545839541,39.27,75766.6,205.6,-0.94684,0.0001,2.91371]
[1776545840548,39.27,75765.54,205.6,-0.94694,0.0001,2.90939]
[1776545843569,39.28,75764.12,205.6,-0.94706,0.0001,2.90434]
[1776545846590,39.28,75765.08,205.6,-0.94693,0.0001,2.90997]
[1776545852632,39.3,75765.24,205.6,-0.94699,0.0001,2.90532]
[1776545857667,39.31,75765.4,205.6,-0.94692,0.0001,2.90823]
[1776545861695,39.32,75766.78,205.6,-0.94674,0.0001,2.91616]
[1776545866017,39.32,75766.78,205.6,-0.9467,0.0001,2.91784]
[1776545867029,39.33,75766.81,205.6,-0.94669,0.0001,2.91839]
[1776545870758,39.34,75768.34,205.6,-0.94649,0.0001,2.92694]
[1776545871765,39.34,75771.18,205.6,-0.94619,0.0001,2.94014]
[1776545872772,39.34,75769.98,205.6,-0.9463,0.0001,2.93511]
[1776545879826,39.35,75769.33,205.6,-0.94631,0.0001,2.93493]
[1776545887882,39.37,75770.32,205.6,-0.94613,0.0001,2.94249]
[1776545889896,39.37,75771.7,205.6,-0.94597,0.0001,2.94949]
[1776545891910,39.38,75772.75,205.6,-0.94585,0.0001,2.95498]
[1776545898959,39.39,75773.4,205.6,-0.94572,0.0001,2.96043]
[1776545901980,39.4,75775.59,205.6,-0.94547,0.0001,2.97142]
[1776545905001,39.4,75776.58,205.6,-0.94533,0.0001,2.97728]
[1776545910036,39.41,75778.83,205.6,-0.94506,0.0001,2.98915]
[1776545914063,39.42,75779.71,205.6,-0.94507,0.0001,2.98635]
[1776545916078,39.42,75780.79,205.6,-0.94494,0.00011,2.9919]
[1776545917085,39.42,75782.0,205.6,-0.94481,0.00011,2.99772]
[1776545919099,39.43,75785.38,205.6,-0.94444,0.00011,3.01374]
[1776545922120,39.43,75786.66,205.6,-0.94428,0.00011,3.02042]
[1776545927155,39.44,75788.12,205.6,-0.9441,0.00011,3.02844]
[1776545933197,39.44,75788.63,205.6,-0.94401,0.00011,3.0323]
[1776545938232,39.45,75788.74,205.6,-0.94397,0.00011,3.03407]
[1776545944274,39.46,75788.32,205.6,-0.94398,0.00011,3.03366]
[1776545946288,39.46,75791.94,205.6,-0.94358,0.00011,3.05079]
[1776545947294,39.46,75794.71,205.6,-0.94328,0.00011,3.06377]
[1776545948302,39.46,75795.97,205.6,-0.94314,0.00011,3.06979]
[1776545953337,39.47,75795.43,205.6,-0.94317,0.00011,3.06826]
[1776545954344,39.47,75796.56,205.6,-0.94304,0.00011,3.07366]
[1776545964413,39.48,75796.56,205.6,-0.943,0.00011,3.07542]
[1776545969842,39.48,75796.56,205.6,-0.94299,0.00011,3.07608]
[1776545969943,39.48,75798.17,205.6,-0.94281,0.00011,3.08369]
[1776545975491,39.49,75798.44,205.6,-0.9429,0.00011,3.0777]
[1776545984556,39.49,75798.97,205.6,-0.9428,0.00011,3.08163]
[1776545987623,39.5,75799.12,205.6,-0.94278,0.00011,3.08249]
[1776545987734,39.5,75799.12,205.6,-0.94278,0.00011,3.08249]
[1776545987803,39.5,75799.12,205.6,-0.94278,0.00011,3.08249]
[1776545987835,39.5,75798.98,205.6,-0.94279,0.00011,3.08217]
[1776545988631,39.5,75798.98,205.6,-0.94279,0.00011,3.08217]
[1776545988766,39.5,75781.24,205.6,-0.94468,0.00011,3.0009]
[1776545989591,39.5,75784.95,205.6,-0.94428,0.00011,3.01812]
[1776545991676,39.5,75784.95,205.6,-0.94428,0.00011,3.01812]
[1776545992612,39.5,75783.57,205.6,-0.94441,0.00011,3.01262]
[1776546000668,39.52,75781.52,205.6,-0.94458,0.00011,3.00549]
[1776546002682,39.52,75777.96,205.6,-0.94494,0.0001,2.98988]
[1776546008723,39.53,75777.93,205.6,-0.9449,0.0001,2.99161]
[1776546013759,39.54,75777.31,205.6,-0.94493,0.0001,2.9903]
[1776546015773,39.54,75779.87,205.6,-0.94464,0.00011,3.00254]
[1776546016780,39.54,75783.58,205.6,-0.94424,0.00011,3.01972]
[1776546019800,39.54,75784.67,205.6,-0.94411,0.00011,3.02545]
[1776546026851,39.55,75784.61,205.6,-0.94408,0.00011,3.02686]
[1776546034908,39.56,75784.2,205.6,-0.94421,0.00011,3.01878]
[1776546038935,39.57,75786.81,205.6,-0.94391,0.00011,3.03173]
[1776546039943,39.57,75788.99,205.6,-0.94367,0.00011,3.04195]
[1776546040950,39.57,75790.12,205.6,-0.94355,0.00011,3.04736]
[1776546044977,39.57,75791.48,205.6,-0.94338,0.00011,3.05445]
[1776546050013,39.58,75797.63,205.6,-0.9427,0.00011,3.08381]
[1776546053033,39.58,75799.13,205.6,-0.94252,0.00011,3.09127]
[1776546058070,39.59,75798.57,205.6,-0.94257,0.00011,3.0894]
[1776546062098,39.59,75799.74,205.6,-0.94243,0.00011,3.09537]
[1776546066615,39.59,75800.55,205.6,-0.94233,0.00011,3.0995]
[1776546066626,39.59,75800.55,205.6,-0.94233,0.00011,3.0995]
[1776546066845,39.59,75800.55,205.6,-0.94233,0.00011,3.0995]
[1776546067724,39.59,75800.55,205.6,-0.94232,0.00011,3.09974]
[1776546067816,39.59,75808.16,205.6,-0.94149,0.00011,3.13524]
[1776546068704,39.59,75808.16,205.6,-0.94149,0.00011,3.13524]
[1776546068708,39.59,75809.61,205.6,-0.94133,0.00011,3.14207]
[1776546069706,39.59,75809.61,205.6,-0.94133,0.00011,3.14207]
[1776546073292,39.59,75813.06,205.6,-0.94094,0.00011,3.15844]
[1776546074182,39.59,75819.23,205.6,-0.94026,0.00011,3.18743]
[1776546075189,39.59,75820.53,205.6,-0.94011,0.00011,3.19357]
[1776546080324,39.59,75821.34,205.6,-0.94002,0.00011,3.19733]
[1776546086480,39.59,75820.91,205.6,-0.94008,0.00011,3.19493]
[1776546089287,39.59,75817.32,205.6,-0.94048,0.00011,3.17778]
[1776546090294,39.59,75814.73,205.6,-0.94077,0.00011,3.16558]
[1776546092308,39.59,75819.93,205.6,-0.94034,0.00011,3.18168]
[1776546093315,39.59,75821.5,205.6,-0.94016,0.00011,3.18904]
[1776546098349,39.59,75821.73,205.6,-0.94014,0.00011,3.18988]
[1776546102377,39.59,75823.7,205.6,-0.93993,0.00011,3.19895]
[1776546109427,39.59,75823.66,205.6,-0.93994,0.00011,3.19828]
[1776546110434,39.58,75827.45,205.6,-0.93952,0.00011,3.21614]
[1776546113455,39.58,75828.91,205.6,-0.93936,0.00011,3.22276]
[1776546114461,39.58,75831.54,205.6,-0.93906,0.00011,3.23514]
[1776546116476,39.58,75840.09,205.6,-0.93809,0.00011,3.27569]
[1776546117483,39.58,75842.49,205.6,-0.93782,0.00012,3.287]
[1776546118490,39.58,75843.95,205.6,-0.93766,0.00012,3.29381]
[1776546120505,39.58,75841.23,205.6,-0.93798,0.00012,3.28032]
[1776546125540,39.57,75841.31,205.6,-0.938,0.00012,3.27975]
[1776546127553,39.57,75843.36,205.6,-0.93777,0.00012,3.2892]
[1776546133596,39.56,75843.66,205.6,-0.93776,0.00012,3.28945]
[1776546138631,39.56,75844.11,205.6,-0.93774,0.00012,3.29063]
[1776546140923,39.56,75844.2,205.6,-0.93773,0.00012,3.29087]
[1776546140967,39.56,75845.14,205.6,-0.93763,0.00012,3.29519]
[1776546141695,39.56,75845.14,205.6,-0.93763,0.00012,3.29519]
[1776546145687,39.56,75844.99,205.6,-0.93765,0.00012,3.29407]
[1776546149653,39.55,75844.99,205.6,-0.93767,0.00012,3.29348]
[1776546150832,39.55,75845.31,205.6,-0.93765,0.00012,3.29423]
[1776546156762,39.54,75845.38,205.6,-0.93782,0.00012,3.28482]
[1776546157770,39.54,75847.57,205.6,-0.93757,0.00012,3.29518]
[1776546158776,39.54,75850.3,205.6,-0.93726,0.00012,3.30813]
[1776546162804,39.54,75851.28,205.6,-0.93716,0.00012,3.31198]
[1776546164818,39.53,75852.23,205.6,-0.93706,0.00012,3.31613]
[1776546168848,39.53,75854.09,205.6,-0.93687,0.00012,3.3242]
[1776546169861,39.53,75855.17,205.6,-0.93675,0.00012,3.32918]
[1776546172021,39.53,75856.64,205.6,-0.93659,0.00012,3.3358]
[1776546174035,39.52,75858.71,205.6,-0.93636,0.00012,3.34532]
[1776546175042,39.52,75862.07,205.6,-0.93597,0.00012,3.36139]
[1776546177056,39.52,75865.08,205.6,-0.93563,0.00012,3.37548]
[1776546178063,39.52,75866.18,205.6,-0.9355,0.00012,3.38053]
[1776546181083,39.51,75867.61,205.6,-0.93536,0.00012,3.38655]
[1776546182091,39.51,75865.87,205.6,-0.93557,0.00012,3.37771]
[1776546185111,39.51,75868.49,205.6,-0.93528,0.00012,3.38958]
[1776546186119,39.5,75869.75,205.6,-0.93514,0.00012,3.39541]
[1776546193168,39.49,75870.82,205.6,-0.93507,0.00012,3.39825]
[1776546198203,39.48,75870.14,205.6,-0.9352,0.00012,3.3932]
[1776546203237,39.47,75870.06,205.6,-0.93525,0.00012,3.39115]
[1776546204244,39.47,75862.54,205.6,-0.93615,0.00012,3.35409]
[1776546205252,39.47,75860.89,205.6,-0.93635,0.00012,3.34573]
[1776546208273,39.47,75861.26,205.6,-0.93633,0.00012,3.34675]
[1776546209279,39.47,75859.28,205.6,-0.93656,0.00012,3.33687]
[1776546214314,39.46,75858.9,205.6,-0.93678,0.00012,3.32531]
[1776546217336,39.46,75857.89,205.6,-0.93692,0.00012,3.31973]
[1776546223377,39.45,75852.11,205.6,-0.93763,0.00012,3.29024]
[1776546224385,39.45,75849.73,205.6,-0.93791,0.00012,3.2786]
[1776546226398,39.45,75845.4,205.6,-0.93842,0.00012,3.25748]
[1776546231434,39.44,75844.65,205.6,-0.93852,0.00011,3.25326]
[1776546236469,39.44,75844.61,205.6,-0.93854,0.00011,3.25247]
[1776546246540,39.43,75843.3,205.6,-0.93872,0.00011,3.24504]
[1776546253589,39.43,75845.51,205.6,-0.93848,0.00011,3.25489]
[1776546257137,39.43,75838.48,205.6,-0.93929,0.00011,3.22095]
[1776546257617,39.43,75835.24,205.6,-0.93966,0.00011,3.20547]
[1776546259631,39.43,75833.22,205.6,-0.93989,0.00011,3.1958]
[1776546264666,39.43,75833.24,205.6,-0.9399,0.00011,3.19575]
[1776546269701,39.43,75832.86,205.6,-0.93994,0.00011,3.1938]
[1776546274735,39.43,75832.71,205.6,-0.9401,0.00011,3.18461]
[1776546275742,39.43,75833.67,205.6,-0.94,0.00011,3.18914]
[1776546276750,39.43,75836.37,205.6,-0.93969,0.00011,3.20192]
[1776546277757,39.43,75838.06,205.6,-0.9395,0.00011,3.20991]
[1776546282791,39.42,75836.58,205.6,-0.93968,0.00011,3.20259]
[1776546284806,39.42,75834.06,205.6,-0.93996,0.00011,3.19054]
[1776546286820,39.42,75831.67,205.6,-0.94023,0.00011,3.17916]
[1776546287827,39.42,75830.16,205.6,-0.9404,0.00011,3.17201]
[1776546290848,39.42,75828.22,205.6,-0.94062,0.00011,3.16285]
[1776546294876,39.42,75833.16,205.6,-0.94006,0.00011,3.18625]
[1776546298903,39.42,75834.86,205.6,-0.93988,0.00011,3.1942]
[1776546301925,39.42,75890.31,205.6,-0.93335,0.00012,3.46341]
[1776546302932,39.4,75890.28,205.6,-0.93347,0.00012,3.45876]
[1776546311974,39.32,75890.46,205.6,-0.93387,0.00012,3.44275]
[1776546311995,39.27,75892.85,205.6,-0.93379,0.00012,3.44575]
[1776546313178,39.27,75895.06,205.6,-0.93353,0.00012,3.45637]
[1776546314010,39.27,75896.8,205.6,-0.93333,0.00012,3.46466]
[1776546315017,39.27,75843.01,205.6,-0.9397,0.00011,3.20176]
[1776546316024,39.27,75843.22,205.6,-0.93968,0.00011,3.20277]
[1776546321270,39.27,75842.54,205.6,-0.93975,0.00011,3.19955]
[1776546322066,39.27,75841.43,205.6,-0.93988,0.00011,3.19427]
[1776546324080,39.27,75840.47,205.6,-0.93999,0.00011,3.18972]
[1776546325087,39.27,75841.97,205.6,-0.93982,0.00011,3.19689]
[1776546326094,39.27,75844.28,205.6,-0.93956,0.00011,3.20791]
[1776546330121,39.27,75845.36,205.6,-0.93943,0.00011,3.21302]
[1776546335157,39.26,75844.81,205.6,-0.93964,0.00011,3.2019]
[1776546337171,39.26,75843.62,205.6,-0.93978,0.00011,3.1962]
[1776546339185,39.26,75846.3,205.6,-0.93947,0.00011,3.20897]
[1776546344219,39.26,75844.85,205.6,-0.93964,0.00011,3.20194]
[1776546347240,39.26,75842.54,205.6,-0.9399,0.00011,3.19088]
[1776546348250,39.26,75839.08,205.6,-0.9403,0.00011,3.17443]
[1776546349257,39.26,75840.14,205.6,-0.94018,0.00011,3.17949]
[1776546354290,39.26,75840.14,205.6,-0.94017,0.00011,3.17958]
[1776546361340,39.26,75839.05,205.6,-0.94029,0.00011,3.17453]
[1776546364361,39.27,75823.36,205.6,-0.94204,0.00011,3.1006]
[1776546365368,39.27,75820.4,205.6,-0.94237,0.00011,3.08678]
[1776546367382,39.27,75820.33,205.6,-0.94237,0.00011,3.08674]
[1776546372417,39.27,75820.12,205.6,-0.94238,0.00011,3.08651]
[1776546377451,39.27,75820.01,205.6,-0.94237,0.00011,3.0867]
[1776546379466,39.28,75820.92,205.6,-0.94227,0.00011,3.09123]
[1776546382487,39.28,75819.79,205.6,-0.94238,0.00011,3.08635]
[1776546385508,39.28,75820.7,205.6,-0.94227,0.00011,3.09099]
[1776546388529,39.28,75822.32,205.6,-0.94208,0.00011,3.09894]
[1776546389536,39.28,75831.04,205.6,-0.94111,0.00011,3.14013]
[1776546390543,39.28,75831.3,205.6,-0.94108,0.00011,3.1414]
[1776546391550,39.28,75834.19,205.6,-0.9409,0.00011,3.14675]
[1776546392557,39.28,75835.23,205.6,-0.94078,0.00011,3.15168]
[1776546393564,39.28,75834.14,205.6,-0.9409,0.00011,3.14655]
[1776546396585,39.28,75835.04,205.6,-0.9408,0.00011,3.1509]
[1776546401620,39.28,75834.24,205.6,-0.94088,0.00011,3.14726]
[1776546402627,39.28,75835.23,205.6,-0.94077,0.00011,3.15197]
[1776546403633,39.28,75834.22,205.6,-0.94089,0.00011,3.14723]
[1776546406656,39.29,75835.43,205.6,-0.94075,0.00011,3.15305]
[1776546408670,39.29,75833.92,205.6,-0.94092,0.00011,3.14596]
[1776546410684,39.29,75835.49,205.6,-0.94074,0.00011,3.15346]
[1776546412698,39.29,75839.61,205.6,-0.94027,0.00011,3.17302]
[1776546415719,39.29,75840.52,205.6,-0.94017,0.00011,3.17732]
[1776546416726,39.29,75843.09,205.6,-0.93988,0.00011,3.18953]
[1776546421761,39.29,75843.32,205.6,-0.93986,0.00011,3.19048]
[1776546427803,39.28,75843.3,205.6,-0.93986,0.00011,3.19024]
[1776546432839,39.28,75843.59,205.6,-0.93983,0.00011,3.19151]
[1776546438882,39.28,75843.79,205.6,-0.93981,0.00011,3.19233]
[1776546440896,39.28,75841.88,205.6,-0.94003,0.00011,3.1832]
[1776546445931,39.28,75842.75,205.6,-0.93993,0.00011,3.18731]
[1776546451973,39.28,75842.33,205.6,-0.94012,0.00011,3.17686]
[1776546457009,39.28,75842.71,205.6,-0.94008,0.00011,3.17868]
[1776546463155,39.28,75842.7,205.6,-0.94008,0.00011,3.17864]
[1776546463165,39.28,75842.7,205.6,-0.94008,0.00011,3.17864]
[1776546464339,39.28,75842.67,205.6,-0.94008,0.00011,3.17851]
[1776546470224,39.28,75842.67,205.6,-0.94008,0.00011,3.17851]
[1776546470226,39.28,75842.67,205.6,-0.94008,0.00011,3.17851]
[1776546471342,39.28,75842.67,205.6,-0.94008,0.00011,3.17854]
[1776546473120,39.28,75844.9,205.6,-0.93983,0.00011,3.18916]
[1776546478155,39.28,75844.83,205.6,-0.93984,0.00011,3.18878]
[1776546479162,39.28,75843.91,205.6,-0.93994,0.00011,3.1844]
[1776546480169,39.28,75844.96,205.6,-0.93983,0.00011,3.18939]
[1776546481179,39.28,75846.36,205.6,-0.93967,0.00011,3.19606]
[1776546482186,39.28,75852.0,205.6,-0.93902,0.00011,3.223]
[1776546488062,39.28,75852.64,205.6,-0.93895,0.00012,3.22582]
[1776546493263,39.28,75851.69,205.6,-0.93907,0.00011,3.22085]
[1776546498298,39.28,75851.22,205.6,-0.93913,0.00011,3.21835]
[1776546499305,39.28,75852.38,205.6,-0.939,0.00012,3.22386]
[1776546500312,39.28,75851.32,205.6,-0.93912,0.00011,3.21873]
[1776546503333,39.28,75852.38,205.6,-0.939,0.00011,3.22368]
[1776546504340,39.28,75848.11,205.6,-0.9395,0.00011,3.20319]
[1776546505347,39.28,75845.87,205.6,-0.93975,0.00011,3.19249]
[1776546511389,39.28,75845.49,205.6,-0.93994,0.00011,3.18228]
[1776546516372,39.28,75845.46,205.6,-0.93994,0.00011,3.18216]
[1776546517524,39.28,75845.46,205.6,-0.93994,0.00011,3.18219]
[1776546518440,39.28,75844.17,205.6,-0.94009,0.00011,3.17608]
[1776546524482,39.28,75843.69,205.6,-0.94014,0.00011,3.17394]
[1776546528510,39.28,75848.43,205.6,-0.9396,0.00011,3.1966]
[1776546529517,39.28,75854.84,205.6,-0.93886,0.00012,3.2273]
[1776546530524,39.28,75855.86,205.6,-0.93874,0.00012,3.23218]
[1776546535559,39.28,75856.27,205.6,-0.9387,0.00012,3.23382]
[1776546540594,39.27,75855.8,205.6,-0.93876,0.00012,3.23124]
[1776546545629,39.27,75855.7,205.6,-0.93878,0.00012,3.23045]
[1776546559727,39.27,75856.56,205.6,-0.93871,0.00012,3.23353]
[1776546567785,39.27,75857.03,205.6,-0.93867,0.00012,3.23521]
[1776546572819,39.26,75856.82,205.6,-0.93885,0.00012,3.22535]
[1776546586916,39.26,75857.42,205.6,-0.9388,0.00012,3.22726]
[1776546592095,39.26,75857.42,205.6,-0.9388,0.00012,3.22726]
[1776546593103,39.26,75857.42,205.6,-0.93881,0.00012,3.22692]
[1776546593551,39.26,75857.23,205.6,-0.93883,0.00012,3.22593]
[1776546593693,39.26,75857.23,205.6,-0.93883,0.00012,3.22593]
[1776546594972,39.26,75855.97,205.6,-0.93898,0.00012,3.21975]
[1776546595981,39.26,75850.29,205.6,-0.93964,0.00011,3.19252]
[1776546596989,39.26,75851.23,205.6,-0.93953,0.00011,3.19699]
[1776546599002,39.25,75852.55,205.6,-0.93938,0.00011,3.20326]
[1776546600016,39.25,75851.58,205.6,-0.93949,0.00011,3.1986]
[1776546601020,39.25,75852.46,205.6,-0.93939,0.00011,3.20278]
[1776546603034,39.25,75851.5,205.6,-0.9395,0.00011,3.19815]
[1776546604041,39.25,75852.59,205.6,-0.93938,0.00011,3.20334]
[1776546608070,39.25,75851.63,205.6,-0.93949,0.00011,3.19866]
[1776546613104,39.25,75851.52,205.6,-0.9395,0.00011,3.19804]
[1776546613936,39.25,75851.52,205.6,-0.9395,0.00011,3.19804]
[1776546614958,39.25,75852.22,205.6,-0.93942,0.00011,3.20138]
[1776546617132,39.25,75850.63,205.6,-0.93961,0.00011,3.19372]
[1776546618139,39.25,75847.75,205.6,-0.93994,0.00011,3.17999]
[1776546620154,39.25,75848.62,205.6,-0.93984,0.00011,3.18416]
[1776546625188,39.25,75848.65,205.6,-0.93983,0.00011,3.18436]
[1776546629216,39.25,75847.63,205.6,-0.93995,0.00011,3.17954]
[1776546630223,39.25,75848.67,205.6,-0.93983,0.00011,3.18451]
[1776546635258,39.25,75848.92,205.6,-0.93994,0.00011,3.17739]
[1776546645328,39.26,75848.47,205.6,-0.93999,0.00011,3.17546]
[1776546650363,39.26,75848.31,205.6,-0.94,0.00011,3.17481]
[1776546656405,39.26,75848.41,205.6,-0.93999,0.00011,3.17542]
[1776546657412,39.26,75844.46,205.6,-0.94044,0.00011,3.15668]
[1776546658419,39.26,75842.4,205.6,-0.94067,0.00011,3.14697]
[1776546661440,39.26,75843.41,205.6,-0.94055,0.00011,3.15196]
[1776546666475,39.26,75840.82,205.6,-0.94083,0.00011,3.13998]
[1776546667482,39.26,75839.18,205.6,-0.94102,0.00011,3.13231]
[1776546673524,39.26,75839.68,205.6,-0.94095,0.00011,3.13518]
[1776546674531,39.26,75840.87,205.6,-0.94081,0.00011,3.14089]
[1776546675538,39.26,75839.34,205.6,-0.94098,0.00011,3.13373]
[1776546677552,39.26,75840.83,205.6,-0.94081,0.00011,3.14093]
[1776546679566,39.26,75839.19,205.6,-0.94099,0.00011,3.13332]
[1776546682587,39.27,75840.55,205.6,-0.94083,0.00011,3.13999]
[1776546684601,39.27,75839.11,205.6,-0.94099,0.00011,3.13332]
[1776546685608,39.27,75840.54,205.6,-0.94083,0.00011,3.14016]
[1776546686615,39.27,75839.08,205.6,-0.94099,0.00011,3.13332]
[1776546695679,39.27,75839.04,205.6,-0.94112,0.00011,3.12547]
[1776546700714,39.27,75839.08,205.6,-0.94111,0.00011,3.12608]
[1776546705749,39.28,75839.08,205.6,-0.9411,0.00011,3.12649]
[1776546710784,39.28,75839.04,205.6,-0.94109,0.00011,3.12672]
[1776546715819,39.28,75839.04,205.6,-0.94108,0.00011,3.12712]
[1776546720853,39.28,75839.08,205.6,-0.94107,0.00011,3.1277]
[1776546725985,39.28,75839.08,205.6,-0.94106,0.00011,3.12809]
[1776546726118,39.28,75839.08,205.6,-0.94106,0.00011,3.12809]
[1776546726364,39.28,75839.08,205.6,-0.94106,0.00011,3.12809]
[1776546726494,39.28,75839.08,205.6,-0.94106,0.00011,3.12809]
[1776546726505,39.28,75839.81,205.6,-0.94098,0.00011,3.13161]
[1776546727113,39.28,75839.81,205.6,-0.94098,0.00011,3.13161]
[1776546727126,39.28,75839.81,205.6,-0.94098,0.00011,3.13161]
[1776546727158,39.28,75818.18,205.6,-0.94338,0.00011,3.02999]
[1776546727902,39.28,75814.28,205.6,-0.94381,0.00011,3.01163]
[1776546728910,39.28,75812.71,205.6,-0.94399,0.00011,3.00407]
[1776546730140,39.28,75812.71,205.6,-0.94399,0.00011,3.00407]
[1776546735960,39.27,75812.27,205.6,-0.94409,0.00011,2.99994]
[1776546743521,39.26,75812.2,205.6,-0.94412,0.00011,2.99873]
[1776546748044,39.25,75814.84,205.6,-0.94389,0.00011,3.00822]
[1776546749050,39.25,75823.03,205.6,-0.943,0.00011,3.04639]
[1776546750057,39.25,75822.53,205.6,-0.94305,0.00011,3.04426]
[1776546751065,39.25,75823.32,205.6,-0.9431,0.00011,3.03985]
[1776546756340,39.26,75822.72,205.6,-0.94314,0.00011,3.03786]
[1776546762142,39.26,75822.44,205.6,-0.94314,0.00011,3.03799]
[1776546766170,39.27,75818.18,205.6,-0.94358,0.00011,3.01907]
[1776546772212,39.27,75817.65,205.6,-0.94361,0.00011,3.01799]
[1776546776240,39.28,75816.6,205.6,-0.9437,0.00011,3.01405]
[1776546780271,39.28,75811.19,205.6,-0.94426,0.00011,2.99006]
[1776546781558,39.28,75811.19,205.6,-0.94426,0.00011,2.99006]
[1776546781635,39.29,75784.03,205.6,-0.94712,0.0001,2.86713]
[1776546782726,39.29,75784.03,205.6,-0.94712,0.0001,2.86713]
[1776546782774,39.29,75768.08,205.6,-0.94874,0.0001,2.79671]
[1776546783193,39.29,75768.08,205.6,-0.94874,0.0001,2.79671]
[1776546783739,39.29,75763.51,205.6,-0.94918,0.0001,2.77717]
[1776546784297,39.29,75761.98,205.6,-0.94932,0.0001,2.77106]
[1776546785420,39.3,75762.98,205.6,-0.94921,0.0001,2.77606]
[1776546786312,39.3,75761.19,205.6,-0.94937,0.0001,2.76882]
[1776546787319,39.3,75762.16,205.6,-0.94926,0.0001,2.77369]
[1776546788325,39.31,75760.6,205.6,-0.9494,0.0001,2.76747]
[1776546790447,39.31,75756.29,205.6,-0.9498,0.0001,2.74987]
[1776546792354,39.31,75754.5,205.6,-0.94998,0.0001,2.74222]
[1776546793360,39.31,75753.07,205.6,-0.95012,0.0001,2.73609]
[1776546794368,39.31,75754.2,205.6,-0.95,0.0001,2.74111]
[1776546796382,39.32,75753.08,205.6,-0.95011,0.0001,2.73642]
[1776546800409,39.32,75748.57,205.6,-0.95054,0.0001,2.71726]
[1776546802424,39.32,75747.66,205.6,-0.95063,0.0001,2.71358]
[1776546803431,39.32,75743.11,205.6,-0.95107,0.0001,2.69409]
[1776546804438,39.32,75741.5,205.6,-0.95122,0.0001,2.68733]
[1776546805445,39.32,75744.66,205.6,-0.95091,0.0001,2.70111]
[1776546806452,39.32,75745.76,205.6,-0.9508,0.0001,2.706]
[1776546808465,39.32,75747.09,205.6,-0.95066,0.0001,2.71203]
[1776546809473,39.32,75751.39,205.6,-0.95024,0.0001,2.73079]
[1776546810480,39.33,75752.46,205.6,-0.95013,0.0001,2.73554]
[1776546811487,39.33,75753.26,205.6,-0.95018,0.0001,2.73121]
[1776546814507,39.33,75754.53,205.6,-0.95005,0.0001,2.73704]
[1776546815514,39.33,75753.77,205.6,-0.95012,0.0001,2.73383]
[1776546816522,39.33,75757.8,205.6,-0.94972,0.0001,2.75147]
[1776546817529,39.33,75759.86,205.6,-0.94951,0.0001,2.76053]
[1776546818537,39.33,75764.47,205.6,-0.94905,0.0001,2.78079]
[1776546819543,39.33,75768.28,205.6,-0.94867,0.0001,2.79758]
[1776546821557,39.33,75770.01,205.6,-0.94849,0.0001,2.80521]
[1776546823864,39.33,75772.6,205.6,-0.94823,0.0001,2.81664]
[1776546825585,39.33,75777.34,205.6,-0.94775,0.0001,2.83761]
[1776546826592,39.33,75778.78,205.6,-0.9476,0.0001,2.84396]
[1776546829613,39.33,75780.2,205.6,-0.94746,0.0001,2.85009]
[1776546831626,39.33,75781.03,205.6,-0.94738,0.0001,2.85365]
[1776546836662,39.33,75779.72,205.6,-0.94751,0.0001,2.84806]
[1776546838676,39.33,75776.12,205.6,-0.94787,0.0001,2.83252]
[1776546839683,39.33,75774.01,205.6,-0.94808,0.0001,2.82331]
[1776546841697,39.33,75772.45,205.6,-0.94823,0.0001,2.81673]
[1776546844718,39.33,75773.51,205.6,-0.94812,0.0001,2.82158]
[1776546845725,39.33,75777.8,205.6,-0.94768,0.0001,2.84061]
[1776546848746,39.33,75778.62,205.6,-0.9476,0.0001,2.84412]
[1776546851768,39.33,75775.88,205.6,-0.94788,0.0001,2.83179]
[1776546852773,39.33,75774.56,205.6,-0.94802,0.0001,2.82591]
[1776546857810,39.33,75775.69,205.6,-0.94791,0.0001,2.83083]
[1776546858817,39.33,75779.36,205.6,-0.94753,0.0001,2.84713]
[1776546861838,39.33,75777.85,205.6,-0.94769,0.0001,2.84025]
[1776546862845,39.33,75776.59,205.6,-0.94782,0.0001,2.83461]
[1776546863852,39.33,75774.35,205.6,-0.94805,0.0001,2.82463]
[1776546864859,39.33,75773.54,205.6,-0.94813,0.0001,2.82101]
[1776546865866,39.33,75772.45,205.6,-0.94824,0.0001,2.81617]
[1776546870901,39.33,75772.69,205.6,-0.94822,0.0001,2.81724]
[1776546874929,39.33,75774.2,205.6,-0.9482,0.0001,2.81595]
[1776546877954,39.33,75777.45,205.6,-0.94787,0.0001,2.83037]
[1776546878961,39.33,75779.12,205.6,-0.9477,0.0001,2.8378]
[1776546885008,39.33,75777.51,205.6,-0.94784,0.0001,2.83135]
[1776546886010,39.34,75775.43,205.6,-0.94805,0.0001,2.82239]
[1776546891047,39.34,75776.32,205.6,-0.94792,0.0001,2.8281]
[1776546894068,39.35,75777.67,205.6,-0.94776,0.0001,2.83494]
[1776546895075,39.35,75771.27,205.6,-0.94841,0.0001,2.80687]
[1776546896082,39.35,75765.01,205.6,-0.94904,0.0001,2.77931]
[1776546897089,39.35,75761.18,205.6,-0.9494,0.0001,2.76321]
[1776546898096,39.36,75759.7,205.6,-0.94954,0.0001,2.75713]
[1776546900110,39.36,75756.25,205.6,-0.94988,0.0001,2.74218]
[1776546901117,39.36,75754.94,205.6,-0.95001,0.0001,2.73669]
[1776546908166,39.36,75753.2,205.6,-0.95016,0.0001,2.72996]
[1776546909173,39.36,75752.19,205.6,-0.95026,0.0001,2.7257]
[1776546910180,39.36,75753.11,205.6,-0.95016,0.0001,2.72982]
[1776546911187,39.36,75752.12,205.6,-0.95026,0.0001,2.72565]
[1776546912194,39.36,75757.02,205.6,-0.94977,0.0001,2.74706]
[1776546913201,39.37,75767.33,205.6,-0.94874,0.0001,2.79229]
[1776546914208,39.37,75771.58,205.6,-0.94831,0.0001,2.81105]
[1776546919243,39.37,75771.15,205.6,-0.94835,0.0001,2.80912]
[1776546924278,39.37,75771.82,205.6,-0.94829,0.0001,2.81205]
[1776546926292,39.37,75775.71,205.6,-0.94789,0.0001,2.82927]
[1776546928306,39.36,75777.29,205.6,-0.94773,0.0001,2.83621]
[1776546929313,39.36,75778.42,205.6,-0.94762,0.0001,2.84119]
[1776546931231,39.36,75778.42,205.6,-0.94762,0.0001,2.84119]
[1776546931435,39.36,75778.42,205.6,-0.94762,0.0001,2.84119]
[1776546931536,39.36,75780.69,205.6,-0.94752,0.0001,2.84313]
[1776546938376,39.37,75781.4,205.6,-0.94742,0.0001,2.84743]
[1776546944418,39.38,75780.46,205.6,-0.94748,0.0001,2.84473]
[1776546949453,39.38,75779.1,205.6,-0.94759,0.0001,2.83994]
[1776546951467,39.39,75780.01,205.6,-0.94749,0.0001,2.84451]
[1776546956502,39.39,75780.66,205.6,-0.94739,0.0001,2.84869]
[1776546959523,39.4,75777.19,205.6,-0.94773,0.0001,2.83401]
[1776546962546,39.4,75775.56,205.6,-0.94788,0.0001,2.82759]
[1776546963553,39.4,75774.68,205.6,-0.94796,0.0001,2.82398]
[1776546965567,39.41,75765.52,205.6,-0.94887,0.0001,2.78416]
[1776546966574,39.41,75762.24,205.6,-0.9492,0.0001,2.76984]
[1776546967581,39.41,75761.15,205.6,-0.94931,0.0001,2.76514]
[1776546968587,39.41,75759.34,205.6,-0.94949,0.0001,2.75732]
[1776546972616,39.41,75758.09,205.6,-0.9496,0.0001,2.75222]
[1776546973623,39.41,75759.09,205.6,-0.9495,0.0001,2.75667]
[1776546974630,39.41,75757.67,205.6,-0.94964,0.0001,2.75057]
[1776546975637,39.41,75756.2,205.6,-0.94979,0.0001,2.74426]
[1776546977651,39.41,75753.21,205.6,-0.95008,0.0001,2.73147]
[1776546980677,39.41,75754.01,205.6,-0.94999,0.0001,2.73531]
[1776546982691,39.41,75751.7,205.6,-0.95021,0.0001,2.72551]
[1776546987726,39.42,75751.38,205.6,-0.95023,0.0001,2.72474]
[1776546991754,39.42,75748.82,205.6,-0.9506,0.0001,2.70626]
[1776546992761,39.42,75747.67,205.6,-0.95071,0.0001,2.70143]
[1776546999810,39.43,75747.47,205.6,-0.95071,0.0001,2.70163]
[1776547011894,39.44,75747.46,205.6,-0.95067,0.0001,2.70332]
[1776547017936,39.44,75747.16,205.6,-0.95068,0.0001,2.70286]
[1776547020957,39.44,75745.58,205.6,-0.95082,0.0001,2.69648]
[1776547021964,39.44,75743.91,205.6,-0.95098,0.0001,2.68945]
[1776547024986,39.45,75743.03,205.6,-0.95106,0.0001,2.68615]
[1776547030023,39.45,75742.81,205.6,-0.95106,0.0001,2.686]
[1776547039086,39.46,75742.74,205.6,-0.95103,0.0001,2.68712]
[1776547040093,39.46,75741.13,205.6,-0.95119,0.0001,2.68038]
[1776547045128,39.46,75740.81,205.6,-0.9512,0.0001,2.67981]
[1776547047141,39.46,75739.18,205.6,-0.95135,0.0001,2.67316]
[1776547055198,39.47,75739.44,205.6,-0.95142,0.0001,2.66778]
[1776547060233,39.48,75739.5,205.6,-0.9514,0.0001,2.66905]
[1776547065779,39.48,75738.98,205.6,-0.95143,0.0001,2.66734]
[1776547068371,39.48,75727.57,205.6,-0.9525,9e-05,2.61977]
[1776547069296,39.49,75723.32,205.6,-0.9529,9e-05,2.60212]
[1776547070338,39.49,75722.03,205.6,-0.95302,9e-05,2.59697]
[1776547071309,39.49,75713.83,205.6,-0.95377,9e-05,2.56299]
[1776547072317,39.49,75717.82,205.6,-0.9534,9e-05,2.57996]
[1776547078358,39.5,75717.44,205.6,-0.95339,9e-05,2.58023]
[1776547079367,39.5,75715.24,205.6,-0.95359,9e-05,2.57136]
[1776547081381,39.51,75727.39,205.6,-0.95243,9e-05,2.62299]
[1776547082388,39.51,75727.91,205.6,-0.95238,9e-05,2.62544]
[1776547084401,39.51,75727.15,205.6,-0.95244,9e-05,2.62272]
[1776547086416,39.51,75725.97,205.6,-0.95254,9e-05,2.61825]
[1776547090444,39.52,75726.67,205.6,-0.95245,9e-05,2.62222]
[1776547095481,39.52,75726.74,205.6,-0.95241,9e-05,2.62373]
[1776547098503,39.53,75725.9,205.6,-0.95248,9e-05,2.6209]
[1776547099510,39.53,75724.97,205.6,-0.95256,9e-05,2.61722]
[1776547107576,39.54,75724.2,205.6,-0.95259,9e-05,2.61604]
[1776547109590,39.54,75715.54,205.6,-0.95338,9e-05,2.58046]
[1776547110597,39.55,75714.06,205.6,-0.95351,9e-05,2.5747]
[1776547114625,39.55,75711.96,205.6,-0.95381,9e-05,2.55949]
[1776547115632,39.56,75712.68,205.6,-0.95373,9e-05,2.5628]
[1776547120667,39.56,75712.63,205.6,-0.9537,9e-05,2.56417]
[1776547122681,39.57,75711.97,205.6,-0.95375,9e-05,2.56205]
[1776547123688,39.57,75710.62,205.6,-0.95387,9e-05,2.55676]
[1776547124422,39.57,75710.62,205.6,-0.95387,9e-05,2.55676]
[1776547124448,39.57,75710.62,205.6,-0.95387,9e-05,2.55676]
[1776547124799,39.57,75711.12,205.6,-0.95381,9e-05,2.55916]
[1776547125702,39.57,75708.79,205.6,-0.95402,9e-05,2.54983]
[1776547126708,39.57,75706.13,205.6,-0.95426,9e-05,2.53916]
[1776547128723,39.58,75707.26,205.6,-0.95414,9e-05,2.54454]
[1776547129748,39.58,75707.26,205.6,-0.95414,9e-05,2.54454]
[1776547129840,39.58,75708.18,205.6,-0.95405,9e-05,2.5487]
[1776547132201,39.58,75708.1,205.6,-0.95405,9e-05,2.54871]
[1776547132751,39.59,75707.12,205.6,-0.95412,9e-05,2.54534]
[1776547134943,39.59,75707.44,205.6,-0.95408,9e-05,2.54702]
[1776547135044,39.59,75705.8,205.6,-0.95423,9e-05,2.54059]
[1776547136779,39.59,75703.1,205.6,-0.95446,9e-05,2.53017]
[1776547140506,39.6,75698.44,205.6,-0.95486,9e-05,2.51221]
[1776547140807,39.6,75697.35,205.6,-0.95495,9e-05,2.50815]
[1776547141814,39.6,75696.08,205.6,-0.95505,9e-05,2.50336]
[1776547142821,39.61,75696.91,205.6,-0.95497,9e-05,2.50717]
[1776547144438,39.61,75696.91,205.6,-0.95497,9e-05,2.50717]
[1776547144835,39.61,75692.5,205.6,-0.95535,9e-05,2.48998]
[1776547145353,39.61,75692.5,205.6,-0.95535,9e-05,2.48998]
[1776547145842,39.61,75688.02,205.6,-0.95574,9e-05,2.47221]
[1776547146524,39.61,75688.02,205.6,-0.95574,9e-05,2.47221]
[1776547148209,39.62,75688.03,205.6,-0.95573,9e-05,2.47272]
[1776547148863,39.62,75687.88,205.6,-0.95572,9e-05,2.47304]
[1776547153898,39.63,75687.29,205.6,-0.95572,9e-05,2.47299]
[1776547157926,39.64,75693.92,205.6,-0.95508,9e-05,2.50185]
[1776547159940,39.65,75692.87,205.6,-0.95516,9e-05,2.49843]
[1776547164975,39.66,75692.64,205.6,-0.95513,9e-05,2.49969]
[1776547170010,39.67,75692.49,205.6,-0.9551,9e-05,2.50127]
[1776547174437,39.68,75692.42,205.6,-0.9552,9e-05,2.49472]
[1776547180080,39.7,75691.54,205.6,-0.95519,9e-05,2.49492]
[1776547181087,39.7,75678.71,205.6,-0.95632,9e-05,2.44361]
[1776547182094,39.71,75669.5,205.6,-0.95712,9e-05,2.40734]
[1776547183101,39.71,75666.31,205.6,-0.95738,9e-05,2.39527]
[1776547184107,39.71,75664.42,205.6,-0.95753,9e-05,2.3884]
[1776547187129,39.72,75659.46,205.6,-0.95792,9e-05,2.37071]
[1776547189146,39.73,75658.03,205.6,-0.95801,9e-05,2.3664]
[1776547190150,39.74,75655.92,205.6,-0.95818,9e-05,2.35878]
[1776547191157,39.74,75656.74,205.6,-0.95809,9e-05,2.36267]
[1776547192164,39.74,75657.89,205.6,-0.95798,9e-05,2.36785]
[1776547193171,39.75,75658.72,205.6,-0.95789,9e-05,2.37178]
[1776547199213,39.78,75659.15,205.6,-0.95774,9e-05,2.37897]
[1776547203245,39.8,75657.67,205.6,-0.95778,9e-05,2.37698]
[1776547206267,39.81,75658.47,205.6,-0.95765,9e-05,2.38301]
[1776547208281,39.83,75657.5,205.6,-0.95769,9e-05,2.3811]
[1776547211302,39.84,75656.15,205.6,-0.95774,9e-05,2.37864]
[1776547216338,39.87,75655.9,205.6,-0.95766,9e-05,2.38242]
[1776547220367,39.89,75654.96,205.6,-0.95766,9e-05,2.38251]
[1776547225402,39.96,75653.96,205.6,-0.95745,9e-05,2.39171]
[1776547226409,39.97,75650.92,205.6,-0.95767,9e-05,2.38162]
[1776547227416,39.98,75645.28,205.6,-0.95813,8e-05,2.36051]
[1776547228422,39.98,75644.26,205.6,-0.9582,8e-05,2.35751]
[1776547229969,39.98,75644.26,205.6,-0.9582,8e-05,2.35751]
[1776547230437,39.99,75641.3,205.6,-0.9584,8e-05,2.34796]
[1776547231444,40.0,75639.93,205.6,-0.95862,8e-05,2.33626]
[1776547232451,40.01,75641.05,205.6,-0.9585,8e-05,2.3416]
[1776547235473,40.02,75639.46,205.6,-0.95857,8e-05,2.33845]
[1776547237487,40.03,75637.96,205.6,-0.95865,8e-05,2.33465]
[1776547239501,40.05,75636.93,205.6,-0.95869,8e-05,2.33268]
[1776547243796,40.06,75636.57,205.6,-0.95866,8e-05,2.33432]
[1776547243939,40.06,75636.57,205.6,-0.95866,8e-05,2.33432]
[1776547244040,40.07,75635.77,205.6,-0.9587,8e-05,2.33224]
[1776547246550,40.09,75633.72,205.6,-0.95881,8e-05,2.32735]
[1776547247714,40.09,75632.77,205.6,-0.95887,8e-05,2.3247]
[1776547248564,40.1,75631.18,205.6,-0.95898,8e-05,2.3196]
[1776547250578,40.11,75630.46,205.6,-0.95899,8e-05,2.31888]
[1776547255612,40.14,75630.76,205.6,-0.95885,8e-05,2.32513]
[1776547260648,40.17,75630.86,205.6,-0.95873,8e-05,2.33067]
[1776547261655,40.17,75635.67,205.6,-0.95831,8e-05,2.3503]
[1776547262662,40.18,75644.67,205.6,-0.95752,9e-05,2.38639]
[1776547263669,40.18,75644.49,205.6,-0.95751,9e-05,2.38675]
[1776547266693,40.2,75645.96,205.6,-0.95732,9e-05,2.3957]
[1776547267700,40.21,75647.04,205.6,-0.9572,9e-05,2.40099]
[1776547271360,40.22,75646.95,205.6,-0.95716,9e-05,2.40273]
[1776547270721,40.23,75647.72,205.6,-0.95707,9e-05,2.4068]
[1776547271728,40.23,75653.16,205.6,-0.95658,9e-05,2.42927]
[1776547272735,40.24,75654.67,205.6,-0.95643,9e-05,2.43624]
[1776547273742,40.24,75659.29,205.6,-0.956,9e-05,2.45556]
[1776547274749,40.25,75660.3,205.6,-0.95589,9e-05,2.46055]
[1776547277771,40.26,75665.65,205.6,-0.95536,9e-05,2.48477]
[1776547278778,40.27,75667.19,205.6,-0.9552,9e-05,2.49186]
[1776547283813,40.29,75667.24,205.6,-0.95509,9e-05,2.49655]
[1776547287055,40.3,75667.39,205.6,-0.95506,9e-05,2.49804]
[1776547294893,40.35,75666.89,205.6,-0.95504,9e-05,2.49717]
[1776547299927,40.37,75667.86,205.6,-0.95485,9e-05,2.50539]
[1776547304963,40.4,75668.66,205.6,-0.95469,9e-05,2.51285]
[1776547305970,40.4,75667.82,205.6,-0.95474,9e-05,2.51031]
[1776547306977,40.4,75665.26,205.6,-0.95496,9e-05,2.50038]
[1776547312012,40.41,75664.73,205.6,-0.95497,9e-05,2.50012]
[1776547314025,40.42,75665.52,205.6,-0.95488,9e-05,2.50402]
[1776547315033,40.42,75664.55,205.6,-0.95496,9e-05,2.50049]
[1776547316040,40.42,75665.45,205.6,-0.95487,9e-05,2.50447]
[1776547322082,40.43,75666.75,205.6,-0.95471,9e-05,2.51185]
[1776547327117,40.44,75666.99,205.6,-0.95465,9e-05,2.51453]
[1776547332152,40.45,75667.21,205.6,-0.95459,9e-05,2.51712]
[1776547336180,40.46,75668.47,205.6,-0.95445,9e-05,2.52352]
[1776547337187,40.46,75672.87,205.6,-0.95404,9e-05,2.54162]
[1776547342222,40.47,75673.02,205.6,-0.954,9e-05,2.5437]
[1776547346249,40.48,75676.59,205.6,-0.95364,9e-05,2.55978]
[1776547353388,40.49,75676.7,205.6,-0.95357,9e-05,2.56301]
[1776547359342,40.52,75676.12,205.6,-0.95365,9e-05,2.55704]
[1776547361431,40.52,75676.62,205.6,-0.9536,9e-05,2.55934]
[1776547362580,40.52,75676.11,205.6,-0.95364,9e-05,2.5578]
[1776547362751,40.52,75676.11,205.6,-0.95364,9e-05,2.5578]
[1776547363829,40.52,75676.62,205.6,-0.95358,9e-05,2.56014]
[1776547368406,40.53,75668.78,205.6,-0.95426,9e-05,2.52974]
[1776547371475,40.53,75668.19,205.6,-0.9543,9e-05,2.52794]
[1776547376461,40.54,75667.01,205.6,-0.95437,9e-05,2.52509]
[1776547378475,40.55,75669.19,205.6,-0.95416,9e-05,2.53452]
[1776547383510,40.56,75669.24,205.6,-0.95412,9e-05,2.53623]
[1776547385525,40.56,75677.21,205.6,-0.95338,9e-05,2.56912]
[1776547391566,40.57,75678.36,205.6,-0.95322,9e-05,2.57631]
[1776547396601,40.58,75678.81,205.6,-0.95315,9e-05,2.57956]
[1776547397608,40.58,75677.97,205.6,-0.95322,9e-05,2.57637]
[1776547402643,40.59,75677.45,205.6,-0.95324,9e-05,2.57544]
[1776547407677,40.6,75678.1,205.6,-0.95315,9e-05,2.57951]
[1776547412713,40.6,75678.08,205.6,-0.95325,9e-05,2.57284]
[1776547414727,40.61,75677.21,205.6,-0.95332,9e-05,2.56977]
[1776547415734,40.61,75678.05,205.6,-0.95324,9e-05,2.57344]
[1776547417748,40.61,75677.07,205.6,-0.95332,9e-05,2.56994]
[1776547425804,40.62,75676.46,205.6,-0.95333,9e-05,2.56944]
[1776547427818,40.62,75671.55,205.6,-0.95376,9e-05,2.55003]
[1776547428824,40.63,75668.57,205.6,-0.95403,9e-05,2.53827]
[1776547432853,40.63,75670.04,205.6,-0.95387,9e-05,2.54539]
[1776547435874,40.64,75675.41,205.6,-0.95336,9e-05,2.568]
[1776547437888,40.64,75677.39,205.6,-0.95317,9e-05,2.57654]
[1776547440909,40.64,75679.0,205.6,-0.953,9e-05,2.58398]
[1776547445944,40.66,75678.95,205.6,-0.95296,9e-05,2.58579]
[1776547450979,40.66,75678.92,205.6,-0.95293,9e-05,2.58695]
[1776547456014,40.67,75678.3,205.6,-0.95297,9e-05,2.58552]
[1776547459035,40.67,75680.08,205.6,-0.95279,9e-05,2.59344]
[1776547460042,40.67,75682.01,205.6,-0.9526,9e-05,2.60154]
[1776547461049,40.67,75683.61,205.6,-0.95245,9e-05,2.60829]
[1776547466084,40.68,75683.4,205.6,-0.95245,9e-05,2.60837]
[1776547471118,40.69,75682.76,205.6,-0.95262,9e-05,2.59888]
[1776547476153,40.69,75682.62,205.6,-0.95261,9e-05,2.59931]
[1776547481190,40.7,75682.72,205.6,-0.95258,9e-05,2.60073]
[1776547484211,40.7,75684.54,205.6,-0.95239,9e-05,2.60879]
[1776547491260,40.71,75684.05,205.6,-0.95241,9e-05,2.60811]
[1776547497057,40.71,75683.67,205.6,-0.95244,9e-05,2.60675]
[1776547497302,40.71,75682.5,205.6,-0.95253,9e-05,2.60292]
[1776547501330,40.72,75677.91,205.6,-0.95293,9e-05,2.58497]
[1776547503343,40.72,75675.84,205.6,-0.95311,9e-05,2.57701]
[1776547505358,40.72,75676.96,205.6,-0.953,9e-05,2.58204]
[1776547507372,40.73,75678.49,205.6,-0.95285,9e-05,2.58873]
[1776547508379,40.73,75683.52,205.6,-0.95238,9e-05,2.60951]
[1776547509386,40.73,75685.86,205.6,-0.95216,9e-05,2.6193]
[1776547510393,40.73,75691.2,205.6,-0.95165,9e-05,2.64147]
[1776547511400,40.73,75692.29,205.6,-0.95155,9e-05,2.64611]
[1776547517442,40.73,75693.61,205.6,-0.95141,9e-05,2.65235]
[1776547521470,40.74,75694.58,205.6,-0.9513,9e-05,2.65687]
[1776547525498,40.74,75698.01,205.6,-0.95097,9e-05,2.67158]
[1776547527512,40.74,75701.88,205.6,-0.9506,0.0001,2.68791]
[1776547528519,40.74,75705.51,205.6,-0.95025,0.0001,2.70316]
[1776547529641,40.74,75703.06,205.6,-0.95048,0.0001,2.69296]
[1776547531540,40.74,75705.39,205.6,-0.95039,0.0001,2.69488]
[1776547535568,40.74,75706.29,205.6,-0.9503,0.0001,2.69888]
[1776547536575,40.74,75707.64,205.6,-0.95017,0.0001,2.70459]
[1776547540603,40.74,75711.94,205.6,-0.94975,0.0001,2.72281]
[1776547545638,40.74,75711.66,205.6,-0.94978,0.0001,2.72167]
[1776547548659,40.74,75714.25,205.6,-0.94953,0.0001,2.73259]
[1776547549666,40.74,75717.07,205.6,-0.94925,0.0001,2.7445]
[1776547550673,40.74,75718.12,205.6,-0.94915,0.0001,2.74893]
[1776547552687,40.74,75719.04,205.6,-0.94906,0.0001,2.75275]
[1776547557722,40.74,75718.95,205.6,-0.94907,0.0001,2.75216]
[1776547562757,40.74,75719.01,205.6,-0.94908,0.0001,2.75215]
[1776547566785,40.74,75718.12,205.6,-0.94917,0.0001,2.74822]
[1776547573841,40.74,75718.08,205.6,-0.94918,0.0001,2.74775]
[1776547574846,40.74,75714.66,205.6,-0.94951,0.0001,2.73326]
[1776547579881,40.74,75715.36,205.6,-0.94944,0.0001,2.73614]
[1776547582902,40.74,75709.75,205.6,-0.94999,0.0001,2.71246]
[1776547583910,40.74,75705.49,205.6,-0.9504,0.0001,2.69462]
[1776547585925,40.74,75704.3,205.6,-0.95051,0.0001,2.68976]
[1776547590959,40.74,75704.16,205.6,-0.95051,0.0001,2.6895]
[1776547598007,40.74,75699.85,205.6,-0.95105,9e-05,2.66411]
[1776547599014,40.74,75693.96,205.6,-0.9516,9e-05,2.63983]
[1776547607071,40.75,75694.17,205.6,-0.95155,9e-05,2.64189]
[1776547612107,40.75,75694.39,205.6,-0.95151,9e-05,2.64355]
[1776547614822,40.76,75694.97,205.6,-0.95145,9e-05,2.64625]
[1776547615866,40.76,75694.4,205.6,-0.9515,9e-05,2.64404]
[1776547615949,40.76,75694.4,205.6,-0.9515,9e-05,2.64404]
[1776547616135,40.76,75694.97,205.6,-0.95145,9e-05,2.64654]
[1776547623184,40.76,75693.84,205.6,-0.95153,9e-05,2.64288]
[1776547627212,40.77,75701.94,205.6,-0.95075,0.0001,2.67709]
[1776547628218,40.77,75703.3,205.6,-0.95062,0.0001,2.68286]
[1776547629225,40.77,75704.19,205.6,-0.95053,0.0001,2.68666]
[1776547634261,40.77,75704.16,205.6,-0.95052,0.0001,2.68696]
[1776547635675,40.77,75705.15,205.6,-0.95043,0.0001,2.69118]
[1776547637282,40.77,75707.12,205.6,-0.95023,0.0001,2.69957]
[1776547641310,40.77,75708.6,205.6,-0.95009,0.0001,2.70601]
[1776547642317,40.77,75707.51,205.6,-0.95019,0.0001,2.70148]
[1776547645338,40.77,75708.86,205.6,-0.95006,0.0001,2.70729]
[1776547649366,40.77,75717.16,205.6,-0.94925,0.0001,2.74239]
[1776547650373,40.77,75719.37,205.6,-0.94904,0.0001,2.75172]
[1776547651380,40.77,75720.44,205.6,-0.94907,0.0001,2.74817]
[1776547656416,40.77,75720.55,205.6,-0.94906,0.0001,2.74846]
[1776547663466,40.77,75720.39,205.6,-0.94908,0.0001,2.74752]
[1776547669508,40.77,75720.32,205.6,-0.9491,0.0001,2.747]
[1776547674543,40.77,75720.25,205.6,-0.94911,0.0001,2.7465]
[1776547675592,40.77,75720.25,205.6,-0.94911,0.0001,2.7465]
[1776547675944,40.77,75720.25,205.6,-0.94911,0.0001,2.74646]
[1776547676792,40.77,75720.25,205.6,-0.94911,0.0001,2.74643]
[1776547677455,40.77,75720.25,205.6,-0.94911,0.0001,2.74643]
[1776547677564,40.77,75720.4,205.6,-0.94909,0.0001,2.74702]
[1776547679942,40.77,75720.42,205.6,-0.94909,0.0001,2.74706]
[1776547685619,40.77,75720.67,205.6,-0.94908,0.0001,2.74783]
[1776547690654,40.77,75720.54,205.6,-0.94909,0.0001,2.74707]
[1776547692668,40.77,75721.56,205.6,-0.949,0.0001,2.7513]
[1776547697704,40.76,75722.1,205.6,-0.94895,0.0001,2.75334]
[1776547698711,40.76,75721.14,205.6,-0.94904,0.0001,2.74922]
[1776547703746,40.76,75721.8,205.6,-0.94899,0.0001,2.75177]
[1776547704753,40.76,75724.13,205.6,-0.94876,0.0001,2.76161]
[1776547705760,40.76,75725.07,205.6,-0.94867,0.0001,2.76556]
[1776547706767,40.76,75724.18,205.6,-0.94876,0.0001,2.76171]
[1776547710795,40.76,75722.62,205.6,-0.94892,0.0001,2.75481]
[1776547711802,40.76,75719.76,205.6,-0.94933,0.0001,2.73459]
[1776547717845,40.76,75718.67,205.6,-0.94944,0.0001,2.72982]
[1776547719858,40.76,75717.02,205.6,-0.9496,0.0001,2.72282]
[1776547726909,40.76,75717.64,205.6,-0.94955,0.0001,2.72534]
[1776547728923,40.76,75719.43,205.6,-0.94937,0.0001,2.73286]
[1776547731944,40.76,75720.28,205.6,-0.94929,0.0001,2.73638]
[1776547732952,40.76,75721.66,205.6,-0.94916,0.0001,2.74219]
[1776547734966,40.76,75723.04,205.6,-0.94902,0.0001,2.74795]
[1776547735972,40.76,75724.81,205.6,-0.94885,0.0001,2.75541]
[1776547740001,40.76,75723.91,205.6,-0.94895,0.0001,2.75134]
[1776547742015,40.75,75725.28,205.6,-0.94881,0.0001,2.75705]
[1776547745035,40.75,75726.48,205.6,-0.9487,0.0001,2.76196]
[1776547747049,40.75,75728.4,205.6,-0.94851,0.0001,2.76999]
[1776547748057,40.75,75734.3,205.6,-0.94793,0.0001,2.79512]
[1776547749064,40.75,75736.48,205.6,-0.94772,0.0001,2.80435]
[1776547752085,40.75,75737.52,205.6,-0.94762,0.0001,2.80842]
[1776547756113,40.75,75738.63,205.6,-0.94752,0.0001,2.81263]
[1776547758127,40.75,75737.06,205.6,-0.94769,0.0001,2.80559]
[1776547763162,40.74,75736.86,205.6,-0.94772,0.0001,2.80405]
[1776547769206,40.74,75736.84,205.6,-0.94775,0.0001,2.80315]
[1776547774242,40.73,75737.2,205.6,-0.94786,0.0001,2.79591]
[1776547777418,40.73,75737.19,205.6,-0.94787,0.0001,2.79562]
[1776547777494,40.73,75732.77,205.6,-0.94831,0.0001,2.77658]
[1776547779277,40.73,75731.78,205.6,-0.94842,0.0001,2.77217]
[1776547784312,40.73,75731.66,205.6,-0.94844,0.0001,2.7712]
[1776547790354,40.72,75731.92,205.6,-0.94843,0.0001,2.77176]
[1776547795158,40.72,75731.92,205.6,-0.94843,0.0001,2.77176]
[1776547795183,40.72,75731.92,205.6,-0.94843,0.0001,2.77176]
[1776547795312,40.72,75731.92,205.6,-0.94843,0.0001,2.77176]
[1776547795396,40.72,75750.74,205.6,-0.94655,0.0001,2.85229]
[1776547796307,40.72,75750.74,205.6,-0.94655,0.0001,2.85229]
[1776547796411,40.72,75750.74,205.6,-0.94655,0.0001,2.85229]
[1776547796502,40.72,75764.82,205.6,-0.94512,0.0001,2.9129]
[1776547797406,40.71,75767.67,205.6,-0.94485,0.0001,2.92455]
[1776547799206,40.71,75767.67,205.6,-0.94486,0.0001,2.92375]
[1776547799698,40.7,75768.71,205.6,-0.94477,0.0001,2.92754]
[1776547801434,40.69,75766.57,205.6,-0.94504,0.0001,2.9165]
[1776547802441,40.69,75765.41,205.6,-0.94518,0.0001,2.91061]
[1776547805461,40.68,75763.85,205.6,-0.94539,0.0001,2.90145]
[1776547806469,40.67,75761.51,205.6,-0.94565,0.0001,2.89043]
[1776547811504,40.65,75761.0,205.6,-0.94579,0.0001,2.88454]
[1776547816539,40.64,75760.44,205.6,-0.9459,0.0001,2.87987]
[1776547821574,40.64,75760.87,205.6,-0.94589,0.0001,2.88049]
[1776547823588,40.63,75760.0,205.6,-0.94599,0.0001,2.87618]
[1776547826609,40.63,75758.96,205.6,-0.94611,0.0001,2.8709]
[1776547836678,40.62,75758.96,205.6,-0.94631,0.0001,2.86034]
[1776547840707,40.61,75754.24,205.6,-0.94681,0.0001,2.83894]
[1776547850792,40.6,75753.79,205.6,-0.9469,0.0001,2.83524]
[1776547855897,40.6,75754.35,205.6,-0.94686,0.0001,2.83681]
[1776547857837,40.6,75753.88,205.6,-0.94691,0.0001,2.8346]
[1776547859024,40.6,75754.35,205.6,-0.94687,0.0001,2.83647]
[1776547860932,40.59,75751.92,205.6,-0.94713,0.0001,2.82541]
[1776547861939,40.59,75750.01,205.6,-0.94733,0.0001,2.81698]
[1776547866974,40.59,75749.02,205.6,-0.94744,0.0001,2.81199]
[1776547875197,40.59,75749.02,205.6,-0.94744,0.0001,2.81199]
[1776547875314,40.59,75749.02,205.6,-0.94744,0.0001,2.81199]
[1776547875400,40.58,75749.02,205.6,-0.94747,0.0001,2.81078]
[1776547876385,40.58,75749.02,205.6,-0.94747,0.0001,2.81078]
[1776547876436,40.58,75749.02,205.6,-0.94747,0.0001,2.81078]
[1776547885101,40.57,75749.32,205.6,-0.94747,0.0001,2.81077]
[1776547890327,40.57,75749.32,205.6,-0.94748,0.0001,2.81036]
[1776547891143,40.57,75750.24,205.6,-0.94754,0.0001,2.80577]
[1776547900205,40.56,75750.17,205.6,-0.94757,0.0001,2.80431]
[1776547904815,40.56,75749.93,205.6,-0.94761,0.0001,2.8029]
[1776547905209,40.56,75749.93,205.6,-0.94761,0.0001,2.80277]
[1776547905903,40.56,75749.93,205.6,-0.94761,0.0001,2.80277]
[1776547905908,40.56,75749.93,205.6,-0.94761,0.0001,2.80277]
[1776547909196,40.56,75749.78,205.6,-0.94763,0.0001,2.80175]
[1776547911283,40.56,75754.2,205.6,-0.9472,0.0001,2.82039]
[1776547912290,40.55,75755.2,205.6,-0.9471,0.0001,2.82457]
[1776547917325,40.55,75755.98,205.6,-0.94704,0.0001,2.82718]
[1776547922360,40.55,75755.78,205.6,-0.94708,0.0001,2.82551]
[1776547927394,40.54,75755.99,205.6,-0.94707,0.0001,2.82564]
[1776547932429,40.54,75755.44,205.6,-0.94715,0.0001,2.82248]
[1776547934961,40.54,75755.88,205.6,-0.94711,0.0001,2.82424]
[1776547935199,40.54,75755.32,205.6,-0.94717,0.0001,2.82165]
[1776547935451,40.54,75755.88,205.6,-0.94711,0.0001,2.82393]
[1776547936266,40.54,75755.88,205.6,-0.94711,0.0001,2.82393]
[1776547936458,40.53,75755.29,205.6,-0.94718,0.0001,2.82122]
[1776547939190,40.53,75754.85,205.6,-0.94723,0.0001,2.81916]
[1776547944514,40.53,75754.73,205.6,-0.94726,0.0001,2.8176]
[1776547948542,40.52,75753.24,205.6,-0.94743,0.0001,2.81057]
[1776547958612,40.52,75753.24,205.6,-0.9476,0.0001,2.80107]
[1776547968682,40.51,75753.24,205.6,-0.94763,0.0001,2.79983]
[1776547978752,40.5,75753.05,205.6,-0.94768,0.0001,2.7978]
[1776547983788,40.5,75753.31,205.6,-0.94766,0.0001,2.79833]
[1776547988823,40.5,75753.42,205.6,-0.94767,0.0001,2.7982]
[1776547996878,40.49,75752.8,205.6,-0.94775,0.0001,2.79456]
[1776547997474,40.49,75752.8,205.6,-0.94775,0.0001,2.79456]
[1776547998627,40.49,75753.42,205.6,-0.94769,0.0001,2.79712]
[1776548003214,40.49,75753.42,205.6,-0.94769,0.0001,2.797]
[1776548007193,40.49,75753.36,205.6,-0.94772,0.0001,2.7958]
[1776548007610,40.49,75753.36,205.6,-0.94772,0.0001,2.7958]
[1776548011191,40.48,75753.36,205.6,-0.94773,0.0001,2.79533]
[1776548021052,40.48,75751.64,205.6,-0.94807,0.0001,2.77875]
[1776548026087,40.48,75751.17,205.6,-0.94813,0.0001,2.77626]
[1776548028101,40.47,75747.63,205.6,-0.94849,0.0001,2.76086]
[1776548029108,40.47,75745.9,205.6,-0.94866,0.0001,2.75336]
[1776548032129,40.47,75744.96,205.6,-0.94876,0.0001,2.74917]
[1776548034146,40.47,75741.49,205.6,-0.94911,0.0001,2.73424]
[1776548039186,40.47,75740.69,205.6,-0.94919,0.0001,2.7307]
[1776548045229,40.47,75740.52,205.6,-0.94921,0.0001,2.72986]
[1776548052278,40.47,75740.58,205.6,-0.9492,0.0001,2.72996]
[1776548058319,40.47,75740.48,205.6,-0.94922,0.0001,2.72941]
[1776548062279,40.47,75740.43,205.6,-0.94922,0.0001,2.72914]
[1776548063198,40.47,75740.43,205.6,-0.94922,0.0001,2.72914]
[1776548063212,40.47,75740.43,205.6,-0.94922,0.0001,2.72912]
[1776548063778,40.47,75740.43,205.6,-0.94922,0.0001,2.72912]
[1776548063879,40.47,75740.43,205.6,-0.94923,0.0001,2.7291]
[1776548065197,40.47,75740.43,205.6,-0.94923,0.0001,2.7291]
[1776548074437,40.47,75739.66,205.6,-0.94944,0.0001,2.71754]
[1776548085514,40.47,75739.73,205.6,-0.94944,0.0001,2.71778]
[1776548096591,40.47,75739.45,205.6,-0.94947,0.0001,2.71652]
[1776548102634,40.47,75738.69,205.6,-0.94954,0.0001,2.71327]
[1776548107669,40.47,75741.01,205.6,-0.94931,0.0001,2.72313]
[1776548112703,40.47,75740.52,205.6,-0.94936,0.0001,2.72096]
[1776548117739,40.47,75740.45,205.6,-0.94937,0.0001,2.72061]
[1776548127689,40.47,75740.42,205.6,-0.94938,0.0001,2.72046]
[1776548128433,40.47,75740.42,205.6,-0.94938,0.0001,2.72038]
[1776548128694,40.47,75740.42,205.6,-0.94938,0.0001,2.72038]
[1776548128816,40.47,75738.38,205.6,-0.94958,0.0001,2.7117]
[1776548129822,40.47,75732.84,205.6,-0.95012,0.0001,2.68824]
[1776548131191,40.47,75732.84,205.6,-0.95012,0.0001,2.68824]
[1776548131292,40.47,75733.36,205.6,-0.95021,0.0001,2.68245]
[1776548133850,40.47,75732.54,205.6,-0.95028,0.0001,2.67911]
[1776548138886,40.47,75732.6,205.6,-0.95027,0.0001,2.67961]
[1776548145935,40.47,75732.57,205.6,-0.95027,0.0001,2.67979]
[1776548150970,40.47,75732.52,205.6,-0.95027,0.0001,2.6798]
[1776548158020,40.47,75732.22,205.6,-0.95029,0.0001,2.67882]
[1776548167085,40.47,75732.92,205.6,-0.95021,0.0001,2.68216]
[1776548168093,40.47,75732.14,205.6,-0.95029,0.0001,2.67891]
[1776548169100,40.48,75732.92,205.6,-0.95021,0.0001,2.68224]
[1776548174135,40.48,75732.85,205.6,-0.95021,0.0001,2.68213]
[1776548186218,40.48,75733.55,205.6,-0.95013,0.0001,2.68552]
[1776548187225,40.48,75734.59,205.6,-0.95003,0.0001,2.68995]
[1776548192261,40.48,75734.06,205.6,-0.95022,0.0001,2.67986]
[1776548205351,40.48,75734.13,205.6,-0.95019,0.0001,2.68084]
[1776548210387,40.49,75733.8,205.6,-0.95022,0.0001,2.67974]
[1776548212401,40.49,75732.86,205.6,-0.95031,0.0001,2.6759]
[1776548217435,40.49,75732.79,205.6,-0.95031,0.0001,2.676]
[1776548227563,40.49,75732.61,205.6,-0.95031,0.0001,2.67592]
[1776548232598,40.49,75727.74,205.6,-0.95077,0.0001,2.65579]
[1776548233605,40.49,75726.93,205.6,-0.95085,0.0001,2.6525]
[1776548235270,40.49,75723.96,205.6,-0.95113,0.0001,2.64019]
[1776548240661,40.5,75723.64,205.6,-0.95115,0.0001,2.63948]
[1776548244682,40.5,75722.33,205.6,-0.95126,0.0001,2.63463]
[1776548249716,40.51,75722.31,205.6,-0.95124,0.0001,2.6352]
[1776548250724,40.51,75721.54,205.6,-0.95131,0.0001,2.63212]
[1776548259787,40.51,75721.0,205.6,-0.95147,0.0001,2.62315]
[1776548266837,40.52,75720.31,205.6,-0.95152,0.0001,2.62128]
[1776548271872,40.52,75720.14,205.6,-0.95152,0.0001,2.62128]
[1776548275900,40.53,75725.68,205.6,-0.95097,0.0001,2.64493]
[1776548276906,40.53,75730.86,205.6,-0.95047,0.0001,2.66673]
[1776548279928,40.53,75732.27,205.6,-0.95033,0.0001,2.67297]
[1776548281941,40.53,75721.85,205.6,-0.95132,0.0001,2.62958]
[1776548282949,40.53,75717.97,205.6,-0.95169,0.0001,2.61358]
[1776548284963,40.53,75716.73,205.6,-0.95179,9e-05,2.60911]
[1776548288990,40.54,75719.7,205.6,-0.95148,0.0001,2.62278]
[1776548293020,40.55,75720.48,205.6,-0.95138,0.0001,2.62728]
[1776548299064,40.56,75720.31,205.6,-0.95135,0.0001,2.62841]
[1776548300071,40.56,75718.19,205.6,-0.95155,0.0001,2.61991]
[1776548301078,40.56,75715.93,205.6,-0.95176,9e-05,2.61067]
[1776548302085,40.56,75715.14,205.6,-0.95183,9e-05,2.60755]
[1776548307120,40.57,75715.27,205.6,-0.9518,9e-05,2.60884]
[1776548309134,40.57,75714.48,205.6,-0.95187,9e-05,2.60587]
[1776548309541,40.57,75714.48,205.6,-0.95187,9e-05,2.60587]
[1776548310141,40.57,75707.99,205.6,-0.95248,9e-05,2.57926]
[1776548311473,40.57,75707.99,205.6,-0.95248,9e-05,2.57926]
[1776548311148,40.57,75705.23,205.6,-0.95286,9e-05,2.56025]
[1776548312154,40.57,75703.8,205.6,-0.95299,9e-05,2.55461]
[1776548314168,40.57,75702.46,205.6,-0.9531,9e-05,2.54961]
[1776548317189,40.58,75701.65,205.6,-0.95316,9e-05,2.54704]
[1776548322227,40.58,75701.83,205.6,-0.95312,9e-05,2.54901]
[1776548326371,40.59,75702.64,205.6,-0.95302,9e-05,2.5533]
[1776548330281,40.6,75701.6,205.6,-0.95309,9e-05,2.55004]
[1776548331287,40.6,75700.66,205.6,-0.95318,9e-05,2.54646]
[1776548332295,40.6,75701.46,205.6,-0.9531,9e-05,2.54998]
[1776548333192,40.6,75701.46,205.6,-0.9531,9e-05,2.54998]
[1776548337330,40.61,75699.64,205.6,-0.95323,9e-05,2.54382]
[1776548338336,40.61,75700.54,205.6,-0.95315,9e-05,2.54775]
[1776548342365,40.61,75699.48,205.6,-0.95322,9e-05,2.54446]
[1776548344379,40.62,75701.41,205.6,-0.95303,9e-05,2.55284]
[1776548345386,40.62,75703.3,205.6,-0.95285,9e-05,2.56081]
[1776548349414,40.62,75705.3,205.6,-0.95264,9e-05,2.56993]
[1776548350421,40.62,75708.65,205.6,-0.95232,9e-05,2.58389]
[1776548351428,40.62,75710.99,205.6,-0.9521,9e-05,2.59372]
[1776548352435,40.63,75713.98,205.6,-0.95181,9e-05,2.60626]
[1776548353442,40.63,75714.95,205.6,-0.95171,9e-05,2.61045]
[1776548354449,40.63,75718.53,205.6,-0.95137,0.0001,2.62545]
[1776548355456,40.63,75719.78,205.6,-0.95125,0.0001,2.6308]
[1776548358477,40.63,75720.99,205.6,-0.95112,0.0001,2.63621]
[1776548363512,40.63,75720.56,205.6,-0.95115,0.0001,2.63501]
[1776548364518,40.63,75719.63,205.6,-0.95123,0.0001,2.63126]
[1776548369556,40.64,75720.0,205.6,-0.95119,0.0001,2.63341]
[1776548374590,40.64,75720.01,205.6,-0.95131,0.0001,2.62609]
[1776548379626,40.65,75720.05,205.6,-0.95128,0.0001,2.62707]
[1776548384662,40.65,75719.66,205.6,-0.95131,0.0001,2.62611]
[1776548389696,40.65,75719.69,205.6,-0.95129,0.0001,2.6269]
[1776548394732,40.66,75719.47,205.6,-0.95129,0.0001,2.62665]
[1776548400774,40.66,75719.88,205.6,-0.95124,0.0001,2.62914]
[1776548405808,40.66,75719.06,205.6,-0.9513,0.0001,2.62638]
[1776548410844,40.67,75719.17,205.6,-0.95127,0.0001,2.62749]
[1776548415885,40.67,75719.49,205.6,-0.95123,0.0001,2.62946]
[1776548416891,40.67,75720.61,205.6,-0.95112,0.0001,2.63424]
[1776548421927,40.68,75720.78,205.6,-0.95109,0.0001,2.63555]
[1776548422934,40.68,75721.73,205.6,-0.95099,0.0001,2.63962]
[1776548428976,40.68,75721.59,205.6,-0.95099,0.0001,2.6397]
[1776548434010,40.68,75721.53,205.6,-0.95112,0.0001,2.63201]
[1776548439046,40.69,75721.46,205.6,-0.95111,0.0001,2.63233]
[1776548444081,40.69,75722.14,205.6,-0.95103,0.0001,2.63576]
[1776548449116,40.69,75722.76,205.6,-0.95096,0.0001,2.63892]
[1776548454150,40.7,75722.09,205.6,-0.95101,0.0001,2.63671]
[1776548460193,40.7,75722.02,205.6,-0.951,0.0001,2.63712]
[1776548466235,40.7,75722.0,205.6,-0.95099,0.0001,2.63774]
[1776548471270,40.71,75721.9,205.6,-0.95098,0.0001,2.63791]
[1776548473288,40.71,75718.76,205.6,-0.95128,0.0001,2.6251]
[1776548477317,40.71,75717.51,205.6,-0.95139,0.0001,2.62047]
[1776548482351,40.72,75717.74,205.6,-0.95135,0.0001,2.62215]
[1776548487386,40.72,75717.4,205.6,-0.95136,0.0001,2.62144]
[1776548492422,40.72,75717.37,205.6,-0.95149,0.0001,2.61402]
[1776548499470,40.73,75713.47,205.6,-0.95183,9e-05,2.59894]
[1776548500478,40.73,75708.7,205.6,-0.95228,9e-05,2.5795]
[1776548501486,40.73,75707.43,205.6,-0.95239,9e-05,2.5745]
[1776548509541,40.74,75706.12,205.6,-0.95248,9e-05,2.57082]
[1776548516591,40.75,75706.11,205.6,-0.95244,9e-05,2.57224]
[1776548523639,40.76,75709.06,205.6,-0.95213,9e-05,2.58575]
[1776548524647,40.76,75713.87,205.6,-0.95168,9e-05,2.60574]
[1776548525654,40.76,75716.41,205.6,-0.95143,0.0001,2.6166]
[1776548526660,40.76,75717.86,205.6,-0.95128,0.0001,2.62292]
[1776548527667,40.76,75718.68,205.6,-0.95119,0.0001,2.62663]
[1776548529682,40.77,75722.55,205.6,-0.95081,0.0001,2.6433]
[1776548530689,40.77,75725.43,205.6,-0.95052,0.0001,2.6556]
[1776548535727,40.77,75725.58,205.6,-0.95049,0.0001,2.65694]
[1776548539755,40.78,75724.67,205.6,-0.95057,0.0001,2.65343]
[1776548544790,40.78,75725.04,205.6,-0.95053,0.0001,2.65545]
[1776548549212,40.78,75724.77,205.6,-0.95055,0.0001,2.65456]
[1776548550310,40.78,75725.04,205.6,-0.95052,0.0001,2.65576]
[1776548550439,40.78,75725.04,205.6,-0.95052,0.0001,2.65576]
[1776548550536,40.78,75725.04,205.6,-0.95052,0.0001,2.65584]
[1776548554859,40.78,75725.87,205.6,-0.95057,0.0001,2.65167]
[1776548559895,40.78,75726.1,205.6,-0.95053,0.0001,2.65305]
[1776548564930,40.79,75726.22,205.6,-0.95051,0.0001,2.65397]
[1776548569965,40.79,75726.31,205.6,-0.95049,0.0001,2.65477]
[1776548570972,40.79,75727.89,205.6,-0.95033,0.0001,2.66174]
[1776548571978,40.79,75729.39,205.6,-0.95018,0.0001,2.66839]
[1776548576010,40.8,75730.27,205.6,-0.95006,0.0001,2.67347]
[1776548579030,40.81,75731.36,205.6,-0.94993,0.0001,2.67905]
[1776548584068,40.81,75731.93,205.6,-0.94986,0.0001,2.6819]
[1776548590110,40.81,75732.02,205.6,-0.94985,0.0001,2.68242]
[1776548592521,40.81,75735.89,205.6,-0.94947,0.0001,2.69873]
[1776548593131,40.81,75741.13,205.6,-0.94896,0.0001,2.72086]
[1776548594138,40.81,75743.44,205.6,-0.94873,0.0001,2.73062]
[1776548595147,40.81,75745.2,205.6,-0.94855,0.0001,2.73804]
[1776548596154,40.81,75747.02,205.6,-0.94837,0.0001,2.74571]
[1776548597290,40.81,75748.01,205.6,-0.94828,0.0001,2.74985]
[1776548602198,40.81,75749.28,205.6,-0.94816,0.0001,2.75483]
[1776548607528,40.8,75749.51,205.6,-0.94815,0.0001,2.75542]
[1776548610254,40.8,75751.18,205.6,-0.94799,0.0001,2.76217]
[1776548611261,40.8,75753.65,205.6,-0.94788,0.0001,2.76442]
[1776548612267,40.8,75758.04,205.6,-0.94744,0.0001,2.78313]
[1776548613275,40.8,75760.57,205.6,-0.94719,0.0001,2.79388]
[1776548615288,40.8,75762.21,205.6,-0.94703,0.0001,2.80063]
[1776548618310,40.8,75763.76,205.6,-0.94688,0.0001,2.80682]
[1776548624352,40.79,75764.33,205.6,-0.94685,0.0001,2.80826]
[1776548628380,40.79,75769.83,205.6,-0.9463,0.0001,2.83141]
[1776548629387,40.79,75770.75,205.6,-0.94621,0.0001,2.8352]
[1776548630637,40.79,75770.75,205.6,-0.94621,0.0001,2.8352]
[1776548631401,40.78,75772.02,205.6,-0.94609,0.0001,2.84049]
[1776548635429,40.78,75772.91,205.6,-0.946,0.0001,2.84411]
[1776548637443,40.78,75774.22,205.6,-0.94587,0.0001,2.84938]
[1776548640464,40.78,75773.04,205.6,-0.94601,0.0001,2.84356]
[1776548641470,40.77,75772.14,205.6,-0.94611,0.0001,2.83942]
[1776548642477,40.77,75770.92,205.6,-0.94624,0.0001,2.83391]
[1776548643485,40.77,75767.94,205.6,-0.94655,0.0001,2.82076]
[1776548644492,40.77,75766.28,205.6,-0.94673,0.0001,2.81339]
[1776548646505,40.77,75764.57,205.6,-0.94691,0.0001,2.80566]
[1776548647513,40.77,75762.35,205.6,-0.94714,0.0001,2.79592]
[1776548652549,40.77,75759.97,205.6,-0.9474,0.0001,2.78501]
[1776548655570,40.76,75758.37,205.6,-0.94757,0.0001,2.77778]
[1776548660606,40.76,75758.05,205.6,-0.94762,0.0001,2.77587]
[1776548667655,40.76,75757.91,205.6,-0.94765,0.0001,2.77455]
[1776548671575,40.76,75757.91,205.6,-0.94765,0.0001,2.77455]
[1776548672444,40.75,75757.91,205.6,-0.9478,0.0001,2.7659]
[1776548672673,40.75,75757.91,205.6,-0.9478,0.0001,2.7659]
[1776548672769,40.75,75757.91,205.6,-0.9478,0.0001,2.7659]
[1776548672937,40.75,75757.91,205.6,-0.9478,0.0001,2.7658]
[1776548678732,40.75,75757.95,205.6,-0.94781,0.0001,2.76543]
[1776548683767,40.75,75757.98,205.6,-0.94782,0.0001,2.76511]
[1776548692125,40.75,75757.63,205.6,-0.94786,0.0001,2.76325]
[1776548693982,40.74,75757.63,205.6,-0.94787,0.0001,2.76273]
[1776548699879,40.74,75759.07,205.6,-0.94774,0.0001,2.76839]
[1776548701893,40.74,75759.94,205.6,-0.94766,0.0001,2.77194]
[1776548702900,40.74,75761.22,205.6,-0.94753,0.0001,2.77734]
[1776548703907,40.74,75763.94,205.6,-0.94726,0.0001,2.78896]
[1776548705921,40.74,75765.62,205.6,-0.94709,0.0001,2.79597]
[1776548706928,40.74,75771.01,205.6,-0.94654,0.0001,2.81919]
[1776548708942,40.73,75773.78,205.6,-0.94626,0.0001,2.83092]
[1776548712871,40.73,75774.1,205.6,-0.94624,0.0001,2.83196]
[1776548711963,40.73,75775.93,205.6,-0.94605,0.0001,2.83995]
[1776548714449,40.73,75775.97,205.6,-0.94604,0.0001,2.84012]
[1776548714550,40.73,75776.81,205.6,-0.94595,0.0001,2.8438]
[1776548716474,40.73,75778.59,205.6,-0.94578,0.0001,2.85116]
[1776548716998,40.73,75780.76,205.6,-0.94556,0.0001,2.86044]
[1776548718005,40.73,75783.56,205.6,-0.94527,0.0001,2.8725]
[1776548719283,40.73,75783.56,205.6,-0.94527,0.0001,2.8725]
[1776548719367,40.73,75784.44,205.6,-0.94518,0.00011,2.87612]
[1776548720019,40.73,75788.48,205.6,-0.94476,0.00011,2.89366]
[1776548721026,40.72,75790.01,205.6,-0.94461,0.00011,2.90013]
[1776548722032,40.72,75791.57,205.6,-0.94445,0.00011,2.90674]
[1776548723040,40.72,75792.44,205.6,-0.94437,0.00011,2.91029]
[1776548723940,40.72,75792.44,205.6,-0.94437,0.00011,2.91029]
[1776548724047,40.72,75795.0,205.6,-0.9441,0.00011,2.92134]
[1776548725054,40.72,75799.02,205.6,-0.94368,0.00011,2.93889]
[1776548726061,40.72,75796.32,205.6,-0.94398,0.00011,2.92652]
[1776548729082,40.71,75797.45,205.6,-0.94388,0.00011,2.93055]
[1776548730089,40.71,75798.8,205.6,-0.94374,0.00011,2.93622]
[1776548733110,40.7,75796.93,205.6,-0.94412,0.00011,2.91842]
[1776548734117,40.7,75795.94,205.6,-0.94423,0.00011,2.9137]
[1776548739152,40.69,75798.27,205.6,-0.94402,0.00011,2.92244]
[1776548741166,40.69,75800.45,205.6,-0.9438,0.00011,2.93147]
[1776548746201,40.68,75800.39,205.6,-0.94385,0.00011,2.92946]
[1776548752345,40.67,75800.68,205.6,-0.94385,0.00011,2.92937]
[1776548753250,40.67,75805.99,205.6,-0.9433,0.00011,2.95225]
[1776548754446,40.67,75805.99,205.6,-0.9433,0.00011,2.95225]
[1776548759292,40.65,75804.77,205.6,-0.94349,0.00011,2.94457]
[1776548761305,40.65,75805.98,205.6,-0.94337,0.00011,2.94925]
[1776548762313,40.65,75806.86,205.6,-0.94329,0.00011,2.95281]
[1776548763320,40.65,75804.39,205.6,-0.94356,0.00011,2.94139]
[1776548768355,40.64,75803.86,205.6,-0.94366,0.00011,2.93725]
[1776548773160,40.63,75803.74,205.6,-0.94371,0.00011,2.93531]
[1776548776377,40.63,75804.08,205.6,-0.94369,0.00011,2.93614]
[1776548777418,40.62,75802.64,205.6,-0.94387,0.00011,2.92867]
[1776548778425,40.62,75804.4,205.6,-0.94369,0.00011,2.93618]
[1776548782453,40.61,75802.83,205.6,-0.94389,0.00011,2.92779]
[1776548783459,40.61,75798.86,205.6,-0.94433,0.00011,2.90979]
[1776548791516,40.6,75798.31,205.6,-0.94459,0.00011,2.89649]
[1776548798565,40.58,75797.55,205.6,-0.94472,0.00011,2.89115]
[1776548805614,40.57,75796.93,205.6,-0.94483,0.00011,2.88648]
[1776548810651,40.57,75796.44,205.6,-0.94492,0.00011,2.88297]
[1776548817698,40.56,75796.48,205.6,-0.94496,0.00011,2.88131]
[1776548822734,40.55,75795.81,205.6,-0.94506,0.00011,2.87704]
[1776548828082,40.55,75795.73,205.6,-0.94507,0.00011,2.87643]
[1776548828436,40.55,75795.73,205.6,-0.94507,0.00011,2.87643]
[1776548829113,40.54,75795.73,205.6,-0.9451,0.00011,2.87516]
[1776548837728,40.54,75795.38,205.6,-0.94516,0.00011,2.87286]
[1776548837840,40.53,75793.37,205.6,-0.94541,0.00011,2.86251]
[1776548838845,40.53,75788.03,205.6,-0.94597,0.0001,2.83879]
[1776548839853,40.53,75787.03,205.6,-0.94608,0.0001,2.83421]
[1776548840860,40.53,75785.89,205.6,-0.94621,0.0001,2.82903]
[1776548844887,40.52,75784.66,205.6,-0.94635,0.0001,2.82294]
[1776548846902,40.52,75781.29,205.6,-0.94671,0.0001,2.80789]
[1776548849923,40.52,75776.08,205.6,-0.94726,0.0001,2.78482]
[1776548853950,40.51,75773.84,205.6,-0.94764,0.0001,2.76645]
[1776548854957,40.51,75771.17,205.6,-0.94791,0.0001,2.75485]
[1776548859993,40.51,75770.53,205.6,-0.94799,0.0001,2.75177]
[1776548866035,40.51,75770.37,205.6,-0.94801,0.0001,2.75074]
[1776548867725,40.51,75770.37,205.6,-0.94801,0.0001,2.75074]
[1776548872077,40.51,75776.49,205.6,-0.94739,0.0001,2.77684]
[1776548873429,40.51,75777.8,205.6,-0.94726,0.0001,2.78236]
[1776548874091,40.51,75784.37,205.6,-0.94658,0.0001,2.81094]
[1776548875098,40.51,75785.75,205.6,-0.94644,0.0001,2.81686]
[1776548877112,40.51,75786.04,205.6,-0.94642,0.0001,2.81782]
[1776548879126,40.5,75787.87,205.6,-0.94624,0.0001,2.8255]
[1776548884161,40.5,75788.28,205.6,-0.94622,0.0001,2.82627]
[1776548889557,40.49,75788.39,205.6,-0.94622,0.0001,2.82606]
[1776548893223,40.49,75791.01,205.6,-0.94597,0.0001,2.83667]
[1776548898258,40.48,75791.56,205.6,-0.94594,0.0001,2.8381]
[1776548902791,40.48,75791.86,205.6,-0.94592,0.0001,2.83881]
[1776548903802,40.48,75791.84,205.6,-0.94593,0.0001,2.83852]
[1776548903939,40.48,75791.84,205.6,-0.94593,0.0001,2.83852]
[1776548904010,40.48,75792.19,205.6,-0.9459,0.0001,2.83986]
[1776548904302,40.48,75793.68,205.6,-0.94574,0.00011,2.84621]
[1776548909336,40.47,75794.03,205.6,-0.94573,0.00011,2.8467]
[1776548912357,40.47,75795.17,205.6,-0.94577,0.00011,2.84271]
[1776548917392,40.46,75795.69,205.6,-0.94574,0.00011,2.84396]
[1776548918400,40.46,75799.06,205.6,-0.94539,0.00011,2.85861]
[1776548919407,40.46,75802.43,205.6,-0.94504,0.00011,2.87328]
[1776548920414,40.46,75804.57,205.6,-0.94482,0.00011,2.88252]
[1776548922428,40.46,75806.52,205.6,-0.94463,0.00011,2.89064]
[1776548923435,40.45,75808.23,205.6,-0.94445,0.00011,2.89797]
[1776548924442,40.45,75809.41,205.6,-0.94433,0.00011,2.90293]
[1776548927463,40.45,75810.79,205.6,-0.9442,0.00011,2.90816]
[1776548929478,40.44,75809.93,205.6,-0.94431,0.00011,2.9037]
[1776548930484,40.44,75814.93,205.6,-0.94378,0.00011,2.92574]
[1776548931491,40.44,75816.01,205.6,-0.94367,0.00011,2.93024]
[1776548934873,40.44,75815.12,205.6,-0.94379,0.00011,2.92519]
[1776548935518,40.43,75823.68,205.6,-0.94287,0.00011,2.96336]
[1776548936901,40.43,75827.56,205.6,-0.94245,0.00011,2.98051]
[1776548942567,40.42,75828.59,205.6,-0.9424,0.00011,2.98259]
[1776548947603,40.41,75829.34,205.6,-0.94237,0.00011,2.98385]
[1776548948609,40.4,75830.65,205.6,-0.94224,0.00011,2.98936]
[1776548949617,40.4,75829.11,205.6,-0.94242,0.00011,2.98193]
[1776548950624,40.4,75821.32,205.6,-0.94328,0.00011,2.94629]
[1776548951631,40.4,75817.59,205.6,-0.9437,0.00011,2.92915]
[1776548952637,40.39,75816.73,205.6,-0.9438,0.00011,2.92494]
[1776548956666,40.39,75814.55,205.6,-0.94407,0.00011,2.91383]
[1776548958681,40.38,75812.31,205.6,-0.94433,0.00011,2.90318]
[1776548961702,40.38,75810.37,205.6,-0.94456,0.00011,2.8936]
[1776548962709,40.38,75809.58,205.6,-0.94465,0.00011,2.88979]
[1776548963716,40.38,75806.36,205.6,-0.945,0.00011,2.87518]
[1776548965729,40.37,75804.71,205.6,-0.94519,0.00011,2.86733]
[1776548967744,40.37,75803.75,205.6,-0.9453,0.00011,2.86258]
[1776548968753,40.37,75802.18,205.6,-0.94548,0.00011,2.85538]
[1776548973818,40.36,75800.58,205.6,-0.94582,0.00011,2.83877]
[1776548978852,40.36,75800.56,205.6,-0.94585,0.00011,2.83762]
[1776548984894,40.35,75800.93,205.6,-0.94584,0.00011,2.83798]
[1776548985900,40.35,75804.43,205.6,-0.94547,0.00011,2.85323]
[1776548990936,40.34,75805.14,205.6,-0.94543,0.00011,2.85516]
[1776548993093,40.34,75805.14,205.6,-0.94543,0.00011,2.85516]
[1776548994443,40.34,75805.6,205.6,-0.9454,0.00011,2.85646]
[1776548994694,40.34,75805.6,205.6,-0.9454,0.00011,2.85646]
[1776548996399,40.34,75805.66,205.6,-0.9454,0.00011,2.85648]
[1776549000073,40.33,75805.73,205.6,-0.94541,0.00011,2.85579]
[1776549003020,40.33,75807.0,205.6,-0.9453,0.00011,2.86043]
[1776549005034,40.32,75809.82,205.6,-0.94501,0.00011,2.87244]
[1776549007048,40.32,75812.97,205.6,-0.94469,0.00011,2.88592]
[1776549008054,40.32,75815.01,205.6,-0.94448,0.00011,2.89474]
[1776549011076,40.31,75815.89,205.6,-0.9444,0.00011,2.89775]
[1776549012083,40.31,75817.17,205.6,-0.94427,0.00011,2.90316]
[1776549016111,40.3,75821.45,205.6,-0.94384,0.00011,2.92109]
[1776549017118,40.3,75822.69,205.6,-0.94371,0.00011,2.92632]
[1776549019131,40.3,75824.37,205.6,-0.94355,0.00011,2.93317]
[1776549020139,40.3,75820.87,205.6,-0.94394,0.00011,2.91708]
[1776549021145,40.3,75810.24,205.6,-0.94509,0.00011,2.86921]
[1776549022152,40.29,75808.34,205.6,-0.9453,0.00011,2.86044]
[1776549024167,40.29,75807.89,205.6,-0.94536,0.00011,2.85793]
[1776549029202,40.28,75807.57,205.6,-0.94543,0.00011,2.8553]
[1776549034236,40.28,75807.43,205.6,-0.94562,0.00011,2.84511]
[1776549037257,40.27,75805.85,205.6,-0.9458,0.00011,2.83747]
[1776549042293,40.27,75804.45,205.6,-0.94597,0.00011,2.83029]
[1776549044307,40.27,75802.78,205.6,-0.94616,0.00011,2.82254]
[1776549048890,40.26,75802.18,205.6,-0.94623,0.00011,2.81938]
[1776549049868,40.26,75793.89,205.6,-0.94711,0.0001,2.78252]
[1776549050349,40.26,75790.46,205.6,-0.94747,0.0001,2.76745]
[1776549051356,40.26,75789.13,205.6,-0.94761,0.0001,2.76158]
[1776549053370,40.26,75787.41,205.6,-0.94779,0.0001,2.75396]
[1776549055384,40.26,75785.75,205.6,-0.94796,0.0001,2.74665]
[1776549058404,40.26,75784.93,205.6,-0.94805,0.0001,2.74297]
[1776549061425,40.26,75783.92,205.6,-0.94815,0.0001,2.7385]
[1776549062433,40.26,75782.45,205.6,-0.9483,0.0001,2.73211]
[1776549063440,40.26,75781.59,205.6,-0.94839,0.0001,2.72838]
[1776549066461,40.26,75780.82,205.6,-0.94847,0.0001,2.72502]
[1776549068475,40.26,75779.91,205.6,-0.94856,0.0001,2.72109]
[1776549069482,40.26,75778.98,205.6,-0.94866,0.0001,2.71708]
[1776549072503,40.26,75783.18,205.6,-0.94823,0.0001,2.73522]
[1776549073510,40.26,75790.25,205.6,-0.9475,0.0001,2.76587]
[1776549075523,40.26,75793.99,205.6,-0.94712,0.0001,2.78204]
[1776549076531,40.26,75795.72,205.6,-0.94694,0.0001,2.78951]
[1776549077538,40.25,75796.67,205.6,-0.94685,0.0001,2.79356]
[1776549081565,40.25,75799.04,205.6,-0.94661,0.0001,2.80348]
[1776549083580,40.25,75799.98,205.6,-0.94652,0.0001,2.80733]
[1776549084587,40.25,75804.25,205.6,-0.94607,0.00011,2.82599]
[1776549089622,40.24,75807.86,205.6,-0.94571,0.00011,2.84106]
[1776549090629,40.24,75810.22,205.6,-0.94547,0.00011,2.85133]
[1776549091636,40.24,75811.33,205.6,-0.9455,0.00011,2.84764]
[1776549093650,40.24,75812.49,205.6,-0.94539,0.00011,2.85237]
[1776549095126,40.24,75813.39,205.6,-0.9453,0.00011,2.85615]
[1776549096671,40.24,75811.85,205.6,-0.94547,0.00011,2.84888]
[1776549097677,40.24,75809.18,205.6,-0.94576,0.00011,2.83684]
[1776549098684,40.23,75807.03,205.6,-0.94599,0.00011,2.82715]
[1776549099692,40.23,75806.06,205.6,-0.9461,0.00011,2.8227]
[1776549102712,40.23,75804.65,205.6,-0.94626,0.00011,2.816]
[1776549108755,40.23,75803.6,205.6,-0.94639,0.00011,2.81048]
[1776549111776,40.22,75802.08,205.6,-0.94656,0.0001,2.80336]
[1776549113789,40.22,75801.28,205.6,-0.94665,0.0001,2.79957]
[1776549117819,40.22,75800.42,205.6,-0.94675,0.0001,2.79526]
[1776549120912,40.22,75800.35,205.6,-0.94677,0.0001,2.79469]
[1776549122003,40.22,75800.07,205.6,-0.9468,0.0001,2.79333]
[1776549122165,40.22,75800.9,205.6,-0.94672,0.0001,2.79685]
[1776549122853,40.22,75802.34,205.6,-0.94657,0.0001,2.80304]
[1776549123861,40.22,75803.12,205.6,-0.94649,0.0001,2.80633]
[1776549127889,40.21,75804.41,205.6,-0.94637,0.00011,2.8114]
[1776549131916,40.21,75805.39,205.6,-0.94628,0.00011,2.81508]
[1776549132924,40.21,75803.2,205.6,-0.94652,0.0001,2.80527]
[1776549133931,40.21,75801.44,205.6,-0.9467,0.0001,2.79738]
[1776549135946,40.2,75800.67,205.6,-0.9468,0.0001,2.79327]
[1776549140981,40.19,75800.81,205.6,-0.94686,0.0001,2.79092]
[1776549146016,40.17,75801.1,205.6,-0.9469,0.0001,2.78924]
[1776549151051,40.15,75801.24,205.6,-0.9471,0.0001,2.77861]
[1776549158100,40.13,75801.95,205.6,-0.94712,0.0001,2.77777]
[1776549163135,40.12,75803.38,205.6,-0.94704,0.0001,2.78125]
[1776549168170,40.1,75803.93,205.6,-0.94705,0.0001,2.78086]
[1776549173205,40.09,75803.72,205.6,-0.94714,0.0001,2.77716]
[1776549176226,40.08,75805.08,205.6,-0.94703,0.0001,2.78149]
[1776549177233,40.07,75806.83,205.6,-0.94686,0.0001,2.78863]
[1776549181261,40.06,75808.41,205.6,-0.94675,0.00011,2.79332]
[1776549185289,40.05,75809.22,205.6,-0.94672,0.00011,2.79461]
[1776549188311,40.04,75813.12,205.6,-0.94635,0.00011,2.81011]
[1776549193346,40.02,75813.58,205.6,-0.94638,0.00011,2.80919]
[1776549197374,40.01,75815.34,205.6,-0.94625,0.00011,2.8146]
[1776549202409,40.0,75815.73,205.6,-0.94628,0.00011,2.81332]
[1776549207444,39.98,75815.98,205.6,-0.94632,0.00011,2.81144]
[1776549209621,39.98,75815.98,205.6,-0.94632,0.00011,2.81144]
[1776549210450,39.97,75816.27,205.6,-0.94634,0.00011,2.81095]
[1776549210649,39.97,75816.27,205.6,-0.94634,0.00011,2.81095]
[1776549210944,39.97,75816.27,205.6,-0.94634,0.00011,2.81095]
[1776549211069,39.97,75817.11,205.6,-0.94641,0.00011,2.80571]
[1776549211472,39.97,75823.87,205.6,-0.94569,0.00011,2.83576]
[1776549212478,39.96,75825.93,205.6,-0.94548,0.00011,2.84436]
[1776549214493,39.95,75821.15,205.6,-0.94604,0.00011,2.82115]
[1776549215499,39.95,75819.93,205.6,-0.94618,0.00011,2.81512]
[1776549216507,39.95,75815.55,205.6,-0.94665,0.00011,2.79571]
[1776549217514,39.94,75808.65,205.6,-0.9474,0.0001,2.76415]
[1776549218521,39.94,75806.72,205.6,-0.94761,0.0001,2.75516]
[1776549220535,39.93,75805.44,205.6,-0.94777,0.0001,2.74856]
[1776549222548,39.93,75804.22,205.6,-0.94792,0.0001,2.74224]
[1776549227585,39.92,75802.42,205.6,-0.94816,0.0001,2.73198]
[1776549232620,39.9,75800.96,205.6,-0.94837,0.0001,2.72328]
[1776549237655,39.89,75801.16,205.6,-0.9484,0.0001,2.72187]
[1776549243696,39.88,75800.44,205.6,-0.94854,0.0001,2.71601]
[1776549249741,39.86,75800.47,205.6,-0.9486,0.0001,2.71344]
[1776549251755,39.86,75804.77,205.6,-0.94818,0.0001,2.7313]
[1776549252762,39.85,75805.76,205.6,-0.94809,0.0001,2.73516]
[1776549256789,39.84,75807.11,205.6,-0.94799,0.0001,2.73917]
[1776549258804,39.84,75808.24,205.6,-0.9479,0.0001,2.74317]
[1776549261825,39.83,75809.85,205.6,-0.94777,0.0001,2.74878]
[1776549262831,39.83,75810.78,205.6,-0.94768,0.0001,2.75238]
[1776549265853,39.82,75808.15,205.6,-0.94799,0.0001,2.73936]
[1776549266860,39.82,75805.07,205.6,-0.94832,0.0001,2.72542]
[1776549267867,39.81,75803.36,205.6,-0.94851,0.0001,2.71752]
[1776549269881,39.81,75802.47,205.6,-0.94862,0.0001,2.71278]
[1776549273909,39.8,75804.58,205.6,-0.94859,0.0001,2.71203]
[1776549277937,39.79,75805.48,205.6,-0.94853,0.0001,2.71426]
[1776549279951,39.79,75806.26,205.6,-0.94847,0.0001,2.71681]
[1776549283979,39.78,75807.73,205.6,-0.94836,0.0001,2.72153]
[1776549289014,39.77,75807.89,205.6,-0.9484,0.0001,2.72006]
[1776549291028,39.76,75808.9,205.6,-0.94831,0.0001,2.72362]
[1776549297662,39.75,75808.34,205.6,-0.94841,0.0001,2.71946]
[1776549298706,39.74,75808.34,205.6,-0.94844,0.0001,2.71819]
[1776549301098,39.74,75811.66,205.6,-0.94813,0.0001,2.73145]
[1776549303111,39.73,75812.89,205.6,-0.94802,0.0001,2.73594]
[1776549306133,39.73,75814.9,205.6,-0.94785,0.0001,2.7434]
[1776549309283,39.72,75819.92,205.6,-0.94735,0.00011,2.76411]
[1776549311168,39.71,75820.98,205.6,-0.94727,0.00011,2.76779]
[1776549316203,39.7,75821.57,205.6,-0.94727,0.00011,2.76787]
[1776549321238,39.68,75821.27,205.6,-0.94736,0.00011,2.76401]
[1776549326273,39.67,75821.4,205.6,-0.9474,0.00011,2.76208]
[1776549328287,39.67,75823.06,205.6,-0.94725,0.00011,2.76842]
[1776549332315,39.65,75823.69,205.6,-0.94738,0.00011,2.76085]
[1776549337351,39.64,75824.28,205.6,-0.94738,0.00011,2.76099]
[1776549340372,39.63,75827.64,205.6,-0.94706,0.00011,2.77439]
[1776549341379,39.63,75830.05,205.6,-0.94682,0.00011,2.78459]
[1776549343393,39.62,75829.1,205.6,-0.94694,0.00011,2.7793]
[1776549345156,39.62,75829.03,205.6,-0.94696,0.00011,2.77847]
[1776549345407,39.62,75830.49,205.6,-0.94682,0.00011,2.78444]
[1776549346413,39.62,75835.06,205.6,-0.94634,0.00011,2.8043]
[1776549347423,39.61,75832.17,205.6,-0.94667,0.00011,2.79084]
[1776549348508,39.61,75831.25,205.6,-0.94678,0.00011,2.7862]
[1776549353550,39.6,75831.08,205.6,-0.94686,0.00011,2.78282]
[1776549358581,39.58,75831.04,205.6,-0.94693,0.00011,2.78008]
[1776549363616,39.57,75832.31,205.6,-0.94685,0.00011,2.7832]
[1776549367649,39.55,75833.41,205.6,-0.9468,0.00011,2.78556]
[1776549370670,39.55,75834.84,205.6,-0.94668,0.00011,2.79041]
[1776549372684,39.54,75833.86,205.6,-0.94681,0.00011,2.78501]
[1776549377720,39.53,75834.19,205.6,-0.94683,0.00011,2.78395]
[1776549380740,39.52,75835.08,205.6,-0.94678,0.00011,2.78641]
[1776549385775,39.51,75835.11,205.6,-0.94683,0.00011,2.78404]
[1776549389803,39.49,75837.54,205.6,-0.94662,0.00011,2.79291]
[1776549392849,39.49,75839.95,205.6,-0.94655,0.00011,2.79379]
[1776549393832,39.48,75842.09,205.6,-0.94633,0.00011,2.80288]
[1776549394839,39.48,75843.7,205.6,-0.94617,0.00011,2.80958]
[1776549396853,39.48,75845.38,205.6,-0.94601,0.00011,2.81608]
[1776549399874,39.47,75841.93,205.6,-0.94642,0.00011,2.79897]
[1776549404909,39.45,75841.53,205.6,-0.94653,0.00011,2.79463]
[1776549407930,39.45,75839.93,205.6,-0.94674,0.00011,2.78597]
[1776549411959,39.43,75838.75,205.6,-0.94691,0.00011,2.77877]
[1776549416992,39.42,75838.7,205.6,-0.94697,0.00011,2.7762]
[1776549423037,39.41,75838.56,205.6,-0.94705,0.00011,2.7728]
[1776549429080,39.39,75838.46,205.6,-0.94713,0.00011,2.76963]
[1776549434115,39.38,75838.27,205.6,-0.9472,0.00011,2.76653]
[1776549438143,39.37,75835.9,205.6,-0.9475,0.00011,2.75419]
[1776549444185,39.36,75835.85,205.6,-0.94756,0.00011,2.75144]
[1776549449219,39.35,75836.7,205.6,-0.94752,0.00011,2.75312]
[1776549452241,39.34,75834.97,205.6,-0.94788,0.00011,2.73584]
[1776549458282,39.33,75833.94,205.6,-0.94805,0.00011,2.72891]
[1776549463318,39.32,75832.98,205.6,-0.94819,0.00011,2.72274]
[1776549467675,39.31,75833.17,205.6,-0.94821,0.00011,2.72207]
[1776549473396,39.3,75833.3,205.6,-0.94822,0.00011,2.72151]
[1776549481445,39.28,75833.44,205.6,-0.94831,0.00011,2.71796]
[1776549482451,39.28,75837.67,205.6,-0.94787,0.00011,2.73635]
[1776549483459,39.27,75838.92,205.6,-0.94775,0.00011,2.7415]
[1776549488495,39.26,75838.94,205.6,-0.9478,0.00011,2.73953]
[1776549493530,39.25,75839.01,205.6,-0.94784,0.00011,2.73781]
[1776549498567,39.24,75838.99,205.6,-0.94789,0.00011,2.73573]
[1776549503602,39.23,75838.78,205.6,-0.94796,0.00011,2.73283]
[1776549505616,39.23,75833.59,205.6,-0.94852,0.0001,2.70904]
[1776549510650,39.22,75833.56,205.6,-0.94857,0.0001,2.70716]
[1776549514679,39.21,75834.08,205.6,-0.94869,0.0001,2.69981]
[1776549515686,39.21,75834.93,205.6,-0.94861,0.0001,2.70323]
[1776549516693,39.21,75836.05,205.6,-0.9485,0.00011,2.70785]
[1776549520726,39.2,75840.13,205.6,-0.9481,0.00011,2.72456]
[1776549525760,39.19,75840.5,205.6,-0.94811,0.00011,2.72436]
[1776549526768,39.19,75839.53,205.6,-0.94822,0.00011,2.71968]
[1776549530796,39.18,75842.06,205.6,-0.94799,0.00011,2.72948]
[1776549536839,39.17,75841.78,205.6,-0.94807,0.00011,2.726]
[1776549540867,39.16,75840.72,205.6,-0.94822,0.00011,2.71982]
[1776549545902,39.15,75840.69,205.6,-0.94827,0.00011,2.71757]
[1776549551943,39.14,75841.51,205.6,-0.94823,0.00011,2.7191]
[1776549552951,39.13,75840.17,205.6,-0.94838,0.00011,2.7128]
[1776549557985,39.13,75840.42,205.6,-0.9484,0.00011,2.71221]
[1776549563021,39.12,75840.37,205.6,-0.94844,0.00011,2.7103]
[1776549565035,39.11,75839.34,205.6,-0.94857,0.00011,2.70506]
[1776549570070,39.1,75839.12,205.6,-0.94863,0.00011,2.70247]
[1776549575105,39.1,75838.61,205.6,-0.94887,0.0001,2.69035]
[1776549579133,39.09,75844.17,205.6,-0.94831,0.00011,2.7138]
[1776549580140,39.09,75846.09,205.6,-0.94811,0.00011,2.72201]
[1776549587189,39.07,75846.45,205.6,-0.94813,0.00011,2.72117]
[1776549592224,39.06,75846.2,205.6,-0.9482,0.00011,2.71833]
[1776549597259,39.06,75847.13,205.6,-0.94814,0.00011,2.72077]
[1776549601287,39.05,75843.27,205.6,-0.94859,0.00011,2.70223]
[1776549602294,39.05,75829.23,205.6,-0.95006,0.0001,2.64002]
[1776549603301,39.05,75823.68,205.6,-0.95063,0.0001,2.61558]
[1776549608335,39.04,75823.27,205.6,-0.95069,0.0001,2.61293]
[1776549611357,39.04,75822.04,205.6,-0.95083,0.0001,2.60706]
[1776549614379,39.04,75821.21,205.6,-0.95093,0.0001,2.60294]
[1776549619413,39.03,75820.99,205.6,-0.95097,0.0001,2.60116]
[1776549626463,39.02,75821.13,205.6,-0.95098,0.0001,2.60059]
[1776549631499,39.02,75823.09,205.6,-0.95094,0.0001,2.60011]
[1776549636534,39.01,75823.83,205.6,-0.95089,0.0001,2.60244]
[1776549641569,39.01,75823.84,205.6,-0.95091,0.0001,2.60159]
[1776549646604,39.01,75823.9,205.6,-0.95092,0.0001,2.60097]
[1776549647611,39.0,75821.14,205.6,-0.95121,0.0001,2.58882]
[1776549648618,39.0,75819.75,205.6,-0.95135,0.0001,2.58265]
[1776549654660,39.0,75819.14,205.6,-0.95143,0.0001,2.57916]
[1776549655759,39.0,75819.14,205.6,-0.95143,0.0001,2.57916]
[1776549656767,39.0,75819.13,205.6,-0.95144,0.0001,2.57898]
[1776549663652,38.99,75818.92,205.6,-0.95148,0.0001,2.57742]
[1776549663723,38.99,75814.42,205.6,-0.95194,0.0001,2.55765]
[1776549664730,38.99,75813.39,205.6,-0.95204,0.0001,2.55313]
[1776549673792,38.99,75813.86,205.6,-0.95201,0.0001,2.55436]
[1776549682855,38.98,75813.89,205.6,-0.95203,0.0001,2.55368]
[1776549692480,38.98,75814.66,205.6,-0.95196,0.0001,2.55664]
[1776549693504,38.98,75814.66,205.6,-0.95211,0.0001,2.548]
[1776549699976,38.97,75814.56,205.6,-0.95214,0.0001,2.54697]
[1776549700983,38.97,75815.87,205.6,-0.95201,0.0001,2.55251]
[1776549701990,38.97,75817.26,205.6,-0.95187,0.0001,2.5584]
[1776549705011,38.97,75818.75,205.6,-0.95173,0.0001,2.56451]
[1776549714074,38.97,75819.67,205.6,-0.95166,0.0001,2.56726]
[1776549718102,38.96,75820.49,205.6,-0.95159,0.0001,2.57026]
[1776549723137,38.96,75820.97,205.6,-0.95156,0.0001,2.57164]
[1776549729179,38.95,75821.22,205.6,-0.95156,0.0001,2.57188]
[1776549734218,38.95,75821.52,205.6,-0.95154,0.0001,2.57246]
[1776549735223,38.95,75823.55,205.6,-0.95134,0.0001,2.5811]
[1776549740258,38.95,75823.34,205.6,-0.95138,0.0001,2.5794]
[1776549745293,38.94,75823.67,205.6,-0.95137,0.0001,2.58005]
[1776549750328,38.94,75823.11,205.6,-0.95144,0.0001,2.57687]
[1776549757377,38.93,75823.09,205.6,-0.95161,0.0001,2.56767]
[1776549760397,38.93,75816.88,205.6,-0.95224,0.0001,2.54053]
[1776549761404,38.93,75812.04,205.6,-0.95272,0.0001,2.51973]
[1776549762412,38.93,75810.39,205.6,-0.95289,0.0001,2.51264]
[1776549767447,38.93,75809.68,205.6,-0.95296,0.0001,2.50938]
[1776549768454,38.93,75807.63,205.6,-0.95317,0.0001,2.50062]
[1776549771475,38.93,75804.51,205.6,-0.95348,0.0001,2.4873]
[1776549773489,38.93,75803.22,205.6,-0.9536,0.0001,2.48184]
[1776549778523,38.93,75802.64,205.6,-0.95366,0.0001,2.47943]
[1776549784566,38.93,75802.75,205.6,-0.95365,0.0001,2.47997]
[1776549785572,38.93,75800.82,205.6,-0.95383,0.0001,2.47184]
[1776549792622,38.93,75800.7,205.6,-0.95384,0.0001,2.47156]
[1776549795643,38.93,75801.68,205.6,-0.95374,0.0001,2.47578]
[1776549798664,38.93,75800.89,205.6,-0.95382,0.0001,2.47252]
[1776549799643,38.93,75800.89,205.6,-0.95382,0.0001,2.47252]
[1776549799724,38.93,75800.89,205.6,-0.95382,0.0001,2.47252]
[1776549799892,38.93,75800.89,205.6,-0.95382,0.0001,2.47252]
[1776549799908,38.93,75798.48,205.6,-0.95405,0.0001,2.46241]
[1776549800231,38.93,75798.48,205.6,-0.95405,0.0001,2.46241]
[1776549800457,38.93,75798.48,205.6,-0.95405,0.0001,2.46241]
[1776549800745,38.93,75798.48,205.6,-0.95405,0.0001,2.46241]
[1776549800872,38.93,75737.95,205.6,-0.95963,9e-05,2.21634]
[1776549801347,38.93,75737.95,205.6,-0.95963,9e-05,2.21634]
[1776549801703,38.93,75719.23,205.6,-0.96124,8e-05,2.14348]
[1776549802894,38.93,75719.23,205.6,-0.96124,8e-05,2.14348]
[1776549803018,38.93,75723.38,205.6,-0.96089,9e-05,2.15929]
[1776549803789,38.93,75723.38,205.6,-0.96089,9e-05,2.15929]
[1776549803902,38.93,75723.38,205.6,-0.96089,9e-05,2.15929]
[1776549803961,38.93,75744.62,205.6,-0.95905,9e-05,2.24207]
[1776549804725,38.92,75751.74,205.6,-0.95843,9e-05,2.27004]
[1776549806739,38.92,75752.74,205.6,-0.95835,9e-05,2.27332]
[1776549809760,38.91,75761.42,205.6,-0.95759,9e-05,2.30707]
[1776549810767,38.91,75761.74,205.6,-0.95757,9e-05,2.30794]
[1776549811709,38.91,75761.74,205.6,-0.95757,9e-05,2.30794]
[1776549811773,38.91,75762.39,205.6,-0.95765,9e-05,2.30243]
[1776549813787,38.91,75757.19,205.6,-0.95814,9e-05,2.28074]
[1776549814795,38.9,75756.07,205.6,-0.95825,9e-05,2.27589]
[1776549816809,38.9,75750.08,205.6,-0.9588,9e-05,2.25129]
[1776549817816,38.9,75755.39,205.6,-0.95834,9e-05,2.27212]
[1776549820837,38.9,75752.83,205.6,-0.95856,9e-05,2.26225]
[1776549824865,38.91,75748.41,205.6,-0.95892,9e-05,2.24613]
[1776549825691,38.91,75748.41,205.6,-0.95892,9e-05,2.24613]
[1776549825875,38.91,75745.31,205.6,-0.95919,9e-05,2.23425]
[1776549827888,38.91,75742.09,205.6,-0.95945,9e-05,2.22237]
[1776549829903,38.92,75742.94,205.6,-0.95936,9e-05,2.22657]
[1776549834939,38.93,75737.25,205.6,-0.95981,9e-05,2.20632]
[1776549835945,38.93,75731.09,205.6,-0.96033,9e-05,2.18275]
[1776549836951,38.94,75734.13,205.6,-0.96006,9e-05,2.19508]
[1776549837959,38.94,75732.57,205.6,-0.96018,9e-05,2.18947]
[1776549838200,38.94,75732.57,205.6,-0.96018,9e-05,2.18947]
[1776549838966,38.94,75731.02,205.6,-0.96031,9e-05,2.18393]
[1776549839972,38.95,75728.51,205.6,-0.96051,9e-05,2.17468]
[1776549840980,38.95,75731.46,205.6,-0.96025,9e-05,2.18663]
[1776549841987,38.95,75735.07,205.6,-0.95992,9e-05,2.20119]
[1776549842994,38.95,75735.91,205.6,-0.95984,9e-05,2.20494]
[1776549844000,38.96,75740.66,205.6,-0.95941,9e-05,2.22402]
[1776549846014,38.96,75739.35,205.6,-0.95951,9e-05,2.21973]
[1776549847022,38.96,75737.65,205.6,-0.95965,9e-05,2.21349]
[1776549847710,38.96,75737.65,205.6,-0.95965,9e-05,2.21349]
[1776549848030,38.97,75730.31,205.6,-0.96027,9e-05,2.18529]
[1776549849037,38.97,75728.71,205.6,-0.9604,9e-05,2.17957]
[1776549850044,38.97,75730.38,205.6,-0.96025,9e-05,2.18655]
[1776549851051,38.97,75724.71,205.6,-0.96072,9e-05,2.16508]
[1776549852058,38.98,75719.76,205.6,-0.96113,8e-05,2.14654]
[1776549853065,38.98,75715.25,205.6,-0.9615,8e-05,2.12983]
[1776549854072,38.98,75712.9,205.6,-0.96168,8e-05,2.12145]
[1776549854259,38.98,75712.9,205.6,-0.96168,8e-05,2.12145]
[1776549854441,38.98,75712.9,205.6,-0.96168,8e-05,2.12145]
[1776549854861,38.98,75712.9,205.6,-0.96168,8e-05,2.12145]
[1776549855129,38.99,75712.9,205.6,-0.96167,8e-05,2.12204]
[1776549855190,38.99,75712.11,205.6,-0.96174,8e-05,2.11903]
[1776549856087,38.99,75710.45,205.6,-0.96186,8e-05,2.11332]
[1776549857094,39.03,75707.26,205.6,-0.962,8e-05,2.10718]
[1776549860115,39.13,75709.55,205.6,-0.96141,8e-05,2.1336]
[1776549861122,39.13,75710.79,205.6,-0.9613,8e-05,2.13888]
[1776549867165,39.15,75710.94,205.6,-0.96121,8e-05,2.14275]
[1776549868171,39.15,75711.88,205.6,-0.96112,8e-05,2.14688]
[1776549871192,39.16,75709.2,205.6,-0.96143,8e-05,2.13084]
[1776549872199,39.17,75707.23,205.6,-0.96159,8e-05,2.12389]
[1776549875220,39.18,75709.94,205.6,-0.96132,8e-05,2.13588]
[1776549876227,39.18,75712.44,205.6,-0.9611,8e-05,2.14599]
[1776549877234,39.18,75715.41,205.6,-0.96084,8e-05,2.1579]
[1776549878241,39.19,75717.52,205.6,-0.96064,9e-05,2.16653]
[1776549882448,39.2,75718.03,205.6,-0.96057,9e-05,2.17001]
[1776549888310,39.22,75718.21,205.6,-0.96047,9e-05,2.17418]
[1776549895360,39.24,75717.21,205.6,-0.96047,9e-05,2.17425]
[1776549898381,39.25,75716.17,205.6,-0.96053,9e-05,2.17174]
[1776549903416,39.26,75715.04,205.6,-0.96057,9e-05,2.16987]
[1776549904455,39.26,75715.04,205.6,-0.96057,9e-05,2.16987]
[1776549904512,39.26,75715.04,205.6,-0.96057,9e-05,2.16987]
[1776549904519,39.26,75718.11,205.6,-0.9603,9e-05,2.18218]
[1776549905430,39.27,75725.02,205.6,-0.95969,9e-05,2.20941]
[1776549909458,39.28,75725.95,205.6,-0.95957,9e-05,2.21476]
[1776549910486,39.28,75730.9,205.6,-0.95914,9e-05,2.23408]
[1776549911483,39.28,75732.96,205.6,-0.95894,9e-05,2.24298]
[1776549916518,39.29,75733.21,205.6,-0.95887,9e-05,2.24587]
[1776549920546,39.3,75734.25,205.6,-0.95875,9e-05,2.25147]
[1776549925580,39.31,75734.47,205.6,-0.95869,9e-05,2.25419]
[1776549930616,39.32,75734.74,205.6,-0.95862,9e-05,2.25708]
[1776549935650,39.33,75734.27,205.6,-0.95875,9e-05,2.24942]
[1776549941693,39.35,75734.3,205.6,-0.9587,9e-05,2.25173]
[1776549943707,39.35,75728.03,205.6,-0.95923,9e-05,2.2279]
[1776549944714,39.35,75725.91,205.6,-0.95941,9e-05,2.22003]
[1776549950756,39.37,75725.51,205.6,-0.95939,9e-05,2.22095]
[1776549953777,39.37,75719.48,205.6,-0.95988,9e-05,2.19876]
[1776549954784,39.38,75715.18,205.6,-0.96024,9e-05,2.18262]
[1776549960826,39.39,75715.14,205.6,-0.96018,9e-05,2.18525]
[1776549966868,39.41,75714.48,205.6,-0.96018,9e-05,2.18546]
[1776549967875,39.41,75704.96,205.6,-0.96098,8e-05,2.14949]
[1776549969101,39.41,75700.1,205.6,-0.96137,8e-05,2.13157]
[1776549970895,39.42,75699.03,205.6,-0.96144,8e-05,2.12861]
[1776549975931,39.44,75698.85,205.6,-0.96139,8e-05,2.13066]
[1776549980968,39.45,75698.93,205.6,-0.96132,8e-05,2.13369]
[1776549981975,39.46,75698.16,205.6,-0.96138,8e-05,2.13132]
[1776549983995,39.46,75703.07,205.6,-0.96094,8e-05,2.15102]
[1776549985001,39.47,75700.72,205.6,-0.96113,8e-05,2.14261]
[1776549986008,39.47,75699.38,205.6,-0.96123,8e-05,2.13806]
[1776549988022,39.47,75694.27,205.6,-0.96163,8e-05,2.11985]
[1776549989029,39.48,75692.1,205.6,-0.9618,8e-05,2.11226]
[1776549990036,39.48,75690.04,205.6,-0.96195,8e-05,2.10511]
[1776549991043,39.48,75690.54,205.6,-0.96202,8e-05,2.10018]
[1776549996078,39.5,75689.9,205.6,-0.96201,8e-05,2.10074]
[1776550001113,39.52,75689.86,205.6,-0.96195,8e-05,2.10353]
[1776550005141,39.53,75691.19,205.6,-0.96182,8e-05,2.10947]
[1776550010176,39.52,75690.44,205.6,-0.96189,8e-05,2.1061]
[1776550014203,39.52,75689.23,205.6,-0.96199,8e-05,2.10186]
[1776550019239,39.54,75689.48,205.6,-0.9619,8e-05,2.10577]
[1776550019942,39.54,75689.48,205.6,-0.9619,8e-05,2.10577]
[1776550020068,39.54,75689.48,205.6,-0.9619,8e-05,2.10577]
[1776550020108,39.54,75689.48,205.6,-0.9619,8e-05,2.10577]
[1776550020246,39.55,75677.18,205.6,-0.96289,8e-05,2.06068]
[1776550020438,39.55,75677.18,205.6,-0.96289,8e-05,2.06068]
[1776550021253,39.55,75672.17,205.6,-0.96328,8e-05,2.04292]
[1776550025281,39.57,75676.71,205.6,-0.96285,8e-05,2.06237]
[1776550026288,39.57,75678.09,205.6,-0.96273,8e-05,2.06812]
[1776550031323,39.59,75677.98,205.6,-0.96266,8e-05,2.07096]
[1776550036358,39.61,75677.76,205.6,-0.96261,8e-05,2.07339]
[1776550041393,39.61,75677.77,205.6,-0.96261,8e-05,2.07321]
[1776550045421,39.61,75681.84,205.6,-0.96227,8e-05,2.08881]
[1776550048270,39.61,75682.1,205.6,-0.96223,8e-05,2.09042]
[1776550048441,39.62,75682.94,205.6,-0.96214,8e-05,2.09479]
[1776550050182,39.62,75682.94,205.6,-0.96214,8e-05,2.09479]
[1776550050283,39.63,75685.64,205.6,-0.96189,8e-05,2.10609]
[1776550050456,39.63,75686.78,205.6,-0.9618,8e-05,2.11035]
[1776550051463,39.63,75687.94,205.6,-0.96181,8e-05,2.10788]
[1776550053328,39.63,75687.94,205.6,-0.96181,8e-05,2.10788]
[1776550056498,39.65,75689.7,205.6,-0.9616,8e-05,2.11742]
[1776550061533,39.67,75689.81,205.6,-0.96151,8e-05,2.12131]
[1776550067574,39.69,75690.39,205.6,-0.96139,8e-05,2.12691]
[1776550071603,39.7,75689.57,205.6,-0.96141,8e-05,2.12605]
[1776550072609,39.71,75690.65,205.6,-0.96131,8e-05,2.13067]
[1776550074624,39.71,75694.31,205.6,-0.96098,8e-05,2.14555]
[1776550075631,39.72,75696.68,205.6,-0.96077,8e-05,2.15503]
[1776550079658,39.73,75700.69,205.6,-0.96038,8e-05,2.17227]
[1776550081673,39.73,75702.14,205.6,-0.96024,8e-05,2.17875]
[1776550083687,39.74,75700.3,205.6,-0.96037,8e-05,2.17267]
[1776550087715,39.75,75696.69,205.6,-0.96064,8e-05,2.16085]
[1776550088722,39.75,75695.81,205.6,-0.9607,8e-05,2.158]
[1776550091743,39.76,75696.84,205.6,-0.96058,8e-05,2.16337]
[1776550092750,39.77,75698.17,205.6,-0.96046,8e-05,2.1689]
[1776550093757,39.77,75697.31,205.6,-0.96052,8e-05,2.1661]
[1776550098791,39.78,75696.53,205.6,-0.96053,8e-05,2.16551]
[1776550101813,39.79,75695.24,205.6,-0.96061,8e-05,2.16204]
[1776550104834,39.8,75692.9,205.6,-0.96077,8e-05,2.15462]
[1776550111883,39.82,75693.68,205.6,-0.96076,8e-05,2.15348]
[1776550116917,39.83,75692.79,205.6,-0.96078,8e-05,2.15252]
[1776550118932,39.84,75694.21,205.6,-0.96064,8e-05,2.15885]
[1776550120946,39.84,75692.01,205.6,-0.9608,8e-05,2.15147]
[1776550125981,39.86,75694.31,205.6,-0.96056,8e-05,2.16252]
[1776550128157,39.86,75694.46,205.6,-0.96053,8e-05,2.16354]
[1776550129196,39.86,75694.56,205.6,-0.96051,8e-05,2.16437]
[1776550129399,39.87,75694.56,205.6,-0.9605,8e-05,2.16482]
[1776550129938,39.87,75694.56,205.6,-0.9605,8e-05,2.16482]
[1776550131017,39.87,75692.12,205.6,-0.96069,8e-05,2.15648]
[1776550140080,39.9,75689.9,205.6,-0.96079,8e-05,2.15217]
[1776550142094,39.9,75687.43,205.6,-0.96097,8e-05,2.1438]
[1776550143101,39.9,75684.98,205.6,-0.96116,8e-05,2.13508]
[1776550145115,39.91,75682.24,205.6,-0.96137,8e-05,2.1258]
[1776550146121,39.91,75680.66,205.6,-0.96149,8e-05,2.12041]
[1776550146693,39.91,75680.66,205.6,-0.96149,8e-05,2.12041]
[1776550146899,39.91,75680.66,205.6,-0.96149,8e-05,2.12041]
[1776550147129,39.92,75672.08,205.6,-0.96218,8e-05,2.08908]
[1776550148136,39.92,75668.78,205.6,-0.96244,8e-05,2.07748]
[1776550153171,39.94,75668.31,205.6,-0.96241,8e-05,2.07866]
[1776550158206,39.95,75668.16,205.6,-0.96236,8e-05,2.08102]
[1776550159542,39.95,75668.16,205.6,-0.96236,8e-05,2.08102]
[1776550159635,39.95,75668.16,205.6,-0.96236,8e-05,2.08102]
[1776550160611,39.96,75668.16,205.6,-0.96234,8e-05,2.08161]
[1776550160699,39.96,75668.16,205.6,-0.96234,8e-05,2.08161]
[1776550161226,39.97,75669.04,205.6,-0.96225,8e-05,2.08601]
[1776550166261,39.98,75669.79,205.6,-0.96212,8e-05,2.09166]
[1776550174318,40.01,75668.6,205.6,-0.96224,8e-05,2.08444]
[1776550176332,40.02,75670.06,205.6,-0.9621,8e-05,2.09097]
[1776550181367,40.03,75673.96,205.6,-0.96172,8e-05,2.10826]
[1776550185395,40.05,75676.11,205.6,-0.96149,8e-05,2.11844]
[1776550189422,40.06,75679.78,205.6,-0.96114,8e-05,2.13423]
[1776550191437,40.07,75680.76,205.6,-0.96104,8e-05,2.13891]
[1776550192444,40.07,75679.4,205.6,-0.96114,8e-05,2.13432]
[1776550196472,40.08,75681.01,205.6,-0.96096,8e-05,2.14237]
[1776550202514,40.1,75681.57,205.6,-0.96085,8e-05,2.14741]
[1776550205535,40.11,75685.08,205.6,-0.96052,8e-05,2.16205]
[1776550218626,40.14,75684.39,205.6,-0.96044,8e-05,2.16548]
[1776550228696,40.17,75684.19,205.6,-0.96036,8e-05,2.16922]
[1776550232991,40.17,75684.19,205.6,-0.96036,8e-05,2.16922]
[1776550234119,40.18,75684.19,205.6,-0.96044,8e-05,2.16387]
[1776550240036,40.2,75684.19,205.6,-0.96038,8e-05,2.16653]
[1776550241172,40.2,75684.19,205.6,-0.96037,8e-05,2.16696]
[1776550244948,40.2,75684.15,205.6,-0.96036,8e-05,2.16725]
[1776550246004,40.21,75684.15,205.6,-0.96032,8e-05,2.16899]
[1776550246159,40.22,75684.15,205.6,-0.96031,8e-05,2.16942]
[1776550248689,40.22,75684.43,205.6,-0.96027,8e-05,2.17133]
[1776550253871,40.24,75684.22,205.6,-0.96023,8e-05,2.17308]
[1776550259913,40.25,75685.24,205.6,-0.96009,8e-05,2.17942]
[1776550261927,40.26,75686.91,205.6,-0.95993,8e-05,2.18655]
[1776550263941,40.26,75687.65,205.6,-0.95985,8e-05,2.19015]
[1776550265041,40.26,75688.8,205.6,-0.95974,8e-05,2.1949]
[1776550265955,40.27,75690.02,205.6,-0.95963,9e-05,2.19992]
[1776550270989,40.28,75690.32,205.6,-0.95956,9e-05,2.20296]
[1776550276025,40.29,75690.83,205.6,-0.95947,9e-05,2.20676]
[1776550280053,40.3,75685.57,205.6,-0.95989,8e-05,2.1883]
[1776550286096,40.31,75685.18,205.6,-0.95987,8e-05,2.18919]
[1776550291132,40.32,75685.01,205.6,-0.95997,8e-05,2.1829]
[1776550297174,40.34,75684.99,205.6,-0.95992,8e-05,2.18518]
[1776550298182,40.34,75683.98,205.6,-0.95999,8e-05,2.18176]
[1776550309258,40.37,75684.52,205.6,-0.95985,8e-05,2.18806]
[1776550310265,40.37,75685.7,205.6,-0.95974,8e-05,2.19289]
[1776550318321,40.39,75685.99,205.6,-0.95965,8e-05,2.19695]
[1776550323356,40.4,75684.54,205.6,-0.95973,8e-05,2.1933]
[1776550326377,40.4,75682.73,205.6,-0.95986,8e-05,2.18759]
[1776550332419,40.42,75682.48,205.6,-0.95983,8e-05,2.18896]
[1776550337454,40.43,75682.3,205.6,-0.9598,8e-05,2.19021]
[1776550343496,40.44,75686.26,205.6,-0.95941,9e-05,2.20751]
[1776550344503,40.45,75690.59,205.6,-0.95903,9e-05,2.22432]
[1776550345510,40.45,75692.07,205.6,-0.9589,9e-05,2.2303]
[1776550346541,40.45,75692.07,205.6,-0.9589,9e-05,2.2303]
[1776550346579,40.45,75698.18,205.6,-0.95836,9e-05,2.25402]
[1776550347524,40.45,75704.98,205.6,-0.95776,9e-05,2.28053]
[1776550348531,40.45,75706.84,205.6,-0.95759,9e-05,2.28799]
[1776550351552,40.46,75707.2,205.6,-0.95768,9e-05,2.28232]
[1776550356587,40.46,75707.67,205.6,-0.95761,9e-05,2.28535]
[1776550363279,40.47,75707.67,205.6,-0.95759,9e-05,2.28607]
[1776550364444,40.47,75707.67,205.6,-0.95757,9e-05,2.28701]
[1776550369678,40.48,75707.53,205.6,-0.95755,9e-05,2.28787]
[1776550374713,40.49,75708.17,205.6,-0.95747,9e-05,2.29151]
[1776550379543,40.49,75708.03,205.6,-0.95746,9e-05,2.29165]
[1776550380688,40.5,75708.17,205.6,-0.95744,9e-05,2.29264]
[1776550382769,40.5,75701.91,205.6,-0.95798,9e-05,2.26909]
[1776550387804,40.51,75702.8,205.6,-0.95787,9e-05,2.27378]
[1776550392839,40.51,75702.56,205.6,-0.95786,9e-05,2.27407]
[1776550405930,40.53,75702.98,205.6,-0.95775,9e-05,2.27889]
[1776550406937,40.53,75697.7,205.6,-0.95821,9e-05,2.25876]
[1776550407943,40.54,75696.77,205.6,-0.95829,9e-05,2.25544]
[1776550412984,40.54,75697.11,205.6,-0.95836,9e-05,2.25027]
[1776550418021,40.55,75697.34,205.6,-0.95831,9e-05,2.25241]
[1776550423056,40.56,75697.65,205.6,-0.95826,9e-05,2.25483]
[1776550424062,40.56,75700.02,205.6,-0.95804,9e-05,2.26418]
[1776550430105,40.57,75700.56,205.6,-0.95797,9e-05,2.26758]
[1776550434133,40.57,75694.19,205.6,-0.9585,9e-05,2.244]
[1776550441182,40.58,75691.38,205.6,-0.9587,9e-05,2.23504]
[1776550442189,40.58,75690.61,205.6,-0.95876,9e-05,2.23238]
[1776550443196,40.59,75688.77,205.6,-0.95892,9e-05,2.22565]
[1776550448231,40.59,75688.74,205.6,-0.95889,9e-05,2.22697]
[1776550453266,40.6,75688.22,205.6,-0.9589,9e-05,2.22643]
[1776550455279,40.61,75690.73,205.6,-0.95867,9e-05,2.23656]
[1776550456286,40.61,75692.25,205.6,-0.95853,9e-05,2.24263]
[1776550457294,40.61,75695.19,205.6,-0.95827,9e-05,2.25414]
[1776550459307,40.61,75696.86,205.6,-0.95811,9e-05,2.26103]
[1776550461322,40.62,75697.93,205.6,-0.95801,9e-05,2.26561]
[1776550462329,40.62,75700.35,205.6,-0.95779,9e-05,2.27515]
[1776550463336,40.62,75703.44,205.6,-0.95752,9e-05,2.28729]
[1776550464343,40.62,75707.54,205.6,-0.95715,9e-05,2.30337]
[1776550465350,40.62,75708.43,205.6,-0.95707,9e-05,2.307]
[1776550471399,40.63,75708.61,205.6,-0.95716,9e-05,2.30085]
[1776550472407,40.63,75702.08,205.6,-0.95774,9e-05,2.27575]
[1776550474421,40.63,75701.15,205.6,-0.95781,9e-05,2.27259]
[1776550483484,40.64,75701.15,205.6,-0.95776,9e-05,2.27455]
[1776550493554,40.65,75701.15,205.6,-0.95771,9e-05,2.27664]
[1776550494561,40.65,75696.93,205.6,-0.95808,9e-05,2.26061]
[1776550497253,40.66,75696.47,205.6,-0.95811,9e-05,2.2593]
[1776550497655,40.66,75696.47,205.6,-0.95811,9e-05,2.2593]
[1776550497717,40.66,75681.66,205.6,-0.95938,8e-05,2.20321]
[1776550498172,40.66,75681.66,205.6,-0.95938,8e-05,2.20321]
[1776550498414,40.66,75681.66,205.6,-0.95938,8e-05,2.20321]
[1776550498594,40.66,75661.17,205.6,-0.96108,8e-05,2.12715]
[1776550499601,40.66,75655.64,205.6,-0.96154,8e-05,2.10661]
[1776550500608,40.66,75657.77,205.6,-0.96137,8e-05,2.1142]
[1776550501344,40.66,75657.77,205.6,-0.96137,8e-05,2.1142]
[1776550501615,40.66,75660.98,205.6,-0.96111,8e-05,2.12577]
[1776550504636,40.66,75658.98,205.6,-0.96126,8e-05,2.11906]
[1776550506650,40.67,75656.12,205.6,-0.96148,8e-05,2.10947]
[1776550511685,40.68,75655.53,205.6,-0.96147,8e-05,2.10968]
[1776550512830,40.68,75654.6,205.6,-0.96154,8e-05,2.10675]
[1776550515713,40.68,75656.75,205.6,-0.96138,8e-05,2.11401]
[1776550516720,40.68,75663.19,205.6,-0.96085,8e-05,2.1375]
[1776550517773,40.68,75663.19,205.6,-0.96085,8e-05,2.1375]
[1776550517803,40.68,75672.61,205.6,-0.96007,8e-05,2.17223]
[1776550517935,40.68,75672.61,205.6,-0.96007,8e-05,2.17223]
[1776550518734,40.68,75672.89,205.6,-0.96006,8e-05,2.17296]
[1776550519741,40.67,75671.66,205.6,-0.96017,8e-05,2.16807]
[1776550520748,40.67,75668.35,205.6,-0.96045,8e-05,2.15545]
[1776550525783,40.66,75668.73,205.6,-0.96045,8e-05,2.15548]
[1776550531825,40.65,75668.6,205.6,-0.96063,8e-05,2.14582]
[1776550536860,40.65,75668.56,205.6,-0.96066,8e-05,2.1444]
[1776550541895,40.65,75668.49,205.6,-0.96063,8e-05,2.14563]
[1776550546929,40.67,75668.42,205.6,-0.96059,8e-05,2.14754]
[1776550551965,40.68,75668.31,205.6,-0.96055,8e-05,2.14929]
[1776550558007,40.7,75667.38,205.6,-0.96057,8e-05,2.1484]
[1776550561028,40.7,75664.79,205.6,-0.96075,8e-05,2.1401]
[1776550563042,40.71,75663.34,205.6,-0.96085,8e-05,2.13562]
[1776550568077,40.72,75662.53,205.6,-0.96087,8e-05,2.13488]
[1776550573112,40.74,75662.67,205.6,-0.9608,8e-05,2.13809]
[1776550577140,40.74,75665.39,205.6,-0.96057,8e-05,2.14812]
[1776550578147,40.74,75670.73,205.6,-0.96014,8e-05,2.16746]
[1776550582175,40.73,75675.7,205.6,-0.95975,8e-05,2.1849]
[1776550583126,40.73,75675.7,205.6,-0.95975,8e-05,2.1849]
[1776550583165,40.73,75675.7,205.6,-0.95975,8e-05,2.1849]
[1776550583850,40.73,75680.74,205.6,-0.95933,9e-05,2.20352]
[1776550583935,40.73,75680.74,205.6,-0.95933,9e-05,2.20352]
[1776550584191,40.73,75686.04,205.6,-0.95888,9e-05,2.22321]
[1776550585198,40.73,75688.58,205.6,-0.95866,9e-05,2.23316]
[1776550586205,40.73,75689.51,205.6,-0.95857,9e-05,2.237]
[1776550589226,40.73,75691.17,205.6,-0.95841,9e-05,2.24421]
[1776550595268,40.75,75690.8,205.6,-0.95853,9e-05,2.23677]
[1776550600303,40.75,75690.43,205.6,-0.95853,9e-05,2.23681]
[1776550605338,40.76,75690.91,205.6,-0.95846,9e-05,2.24007]
[1776550607357,40.77,75686.21,205.6,-0.95885,9e-05,2.22279]
[1776550608364,40.77,75683.29,205.6,-0.95909,9e-05,2.21205]
[1776550609371,40.77,75681.28,205.6,-0.95926,9e-05,2.2048]
[1776550610378,40.77,75680.41,205.6,-0.95932,9e-05,2.20186]
[1776550612392,40.78,75679.5,205.6,-0.95938,8e-05,2.19912]
[1776550617427,40.79,75679.96,205.6,-0.95931,9e-05,2.20257]
[1776550622462,40.8,75680.0,205.6,-0.95926,9e-05,2.2044]
[1776550629511,40.81,75680.0,205.6,-0.95921,9e-05,2.20671]
[1776550633539,40.82,75681.69,205.6,-0.95904,9e-05,2.21437]
[1776550635553,40.82,75683.71,205.6,-0.95885,9e-05,2.22262]
[1776550636560,40.82,75696.56,205.6,-0.95773,9e-05,2.27188]
[1776550637567,40.83,75696.47,205.6,-0.95773,9e-05,2.27176]
[1776550640588,40.83,75697.24,205.6,-0.95765,9e-05,2.27537]
[1776550645622,40.84,75698.09,205.6,-0.95755,9e-05,2.27972]
[1776550648644,40.84,75699.52,205.6,-0.95741,9e-05,2.28586]
[1776550649651,40.84,75707.26,205.6,-0.95672,9e-05,2.31601]
[1776550651665,40.84,75707.27,205.6,-0.95685,9e-05,2.30849]
[1776550653679,40.84,75706.25,205.6,-0.95693,9e-05,2.30488]
[1776550658717,40.85,75706.6,205.6,-0.95688,9e-05,2.3071]
[1776550663752,40.85,75706.3,205.6,-0.95689,9e-05,2.30681]
[1776550664759,40.86,75705.32,205.6,-0.95697,9e-05,2.30319]
[1776550670801,40.86,75704.65,205.6,-0.957,9e-05,2.30167]
[1776550674831,40.87,75707.98,205.6,-0.95669,9e-05,2.31529]
[1776550675838,40.87,75709.38,205.6,-0.95656,9e-05,2.32089]
[1776550680874,40.87,75709.55,205.6,-0.95653,9e-05,2.32229]
[1776550685909,40.88,75709.26,205.6,-0.95654,9e-05,2.3219]
[1776550693965,40.88,75709.31,205.6,-0.95651,9e-05,2.32328]
[1776550703029,40.89,75709.31,205.6,-0.95648,9e-05,2.32461]
[1776550705437,40.89,75709.3,205.6,-0.95647,9e-05,2.32472]
[1776550711085,40.9,75707.23,205.6,-0.95677,9e-05,2.30982]
[1776550712091,40.9,75704.8,205.6,-0.95698,9e-05,2.30057]
[1776550717127,40.9,75704.61,205.6,-0.95698,9e-05,2.30076]
[1776550719141,40.91,75702.96,205.6,-0.95712,9e-05,2.29475]
[1776550724175,40.91,75703.26,205.6,-0.95707,9e-05,2.29686]
[1776550732232,40.92,75703.49,205.6,-0.95701,9e-05,2.29925]
[1776550733239,40.92,75699.87,205.6,-0.95733,9e-05,2.28547]
[1776550737541,40.93,75698.01,205.6,-0.95747,9e-05,2.27929]
[1776550740287,40.93,75697.25,205.6,-0.95752,9e-05,2.27699]
[1776550741294,40.93,75691.95,205.6,-0.95798,9e-05,2.25692]
[1776550742301,40.93,75691.05,205.6,-0.95806,9e-05,2.25373]
[1776550746329,40.94,75688.95,205.6,-0.95822,9e-05,2.24669]
[1776550751366,40.95,75689.02,205.6,-0.95818,9e-05,2.24818]
[1776550762443,40.96,75689.25,205.6,-0.9581,9e-05,2.25166]
[1776550769491,40.97,75688.66,205.6,-0.95812,9e-05,2.25093]
[1776550771506,40.98,75688.96,205.6,-0.95822,9e-05,2.24472]
[1776550773519,40.98,75688.19,205.6,-0.95827,9e-05,2.24224]
[1776550775534,40.98,75689.2,205.6,-0.95818,9e-05,2.24652]
[1776550776541,40.98,75690.41,205.6,-0.95807,9e-05,2.25133]
[1776550782583,40.99,75690.95,205.6,-0.95799,9e-05,2.25459]
[1776550790639,41.0,75690.93,205.6,-0.95796,9e-05,2.25607]
[1776550802722,41.01,75690.75,205.6,-0.95792,9e-05,2.25761]
[1776550808765,41.02,75689.16,205.6,-0.95803,9e-05,2.25263]
[1776550809772,41.02,75685.7,205.6,-0.95833,9e-05,2.23968]
[1776550814807,41.03,75685.86,205.6,-0.95829,9e-05,2.24131]
[1776550825494,41.03,75685.76,205.6,-0.95828,9e-05,2.24173]
[1776550837970,41.05,75685.73,205.6,-0.95834,9e-05,2.23751]
[1776550846029,41.06,75688.56,205.6,-0.95805,9e-05,2.24985]
[1776550847036,41.06,75690.93,205.6,-0.95784,9e-05,2.25905]
[1776550852075,41.07,75691.67,205.6,-0.95776,9e-05,2.26274]
[1776550853081,41.07,75695.99,205.6,-0.95738,9e-05,2.27942]
[1776550854089,41.07,75698.43,205.6,-0.95716,9e-05,2.28893]
[1776550858117,41.07,75699.63,205.6,-0.95704,9e-05,2.29406]
[1776550863151,41.08,75700.1,205.6,-0.95698,9e-05,2.29651]
[1776550868187,41.08,75700.44,205.6,-0.95694,9e-05,2.29846]
[1776550878257,41.09,75700.44,205.6,-0.95691,9e-05,2.29976]
[1776550888327,41.1,75700.44,205.6,-0.95688,9e-05,2.3011]
[1776550890341,41.1,75705.33,205.6,-0.95644,9e-05,2.32026]
[1776550900097,41.1,75704.52,205.6,-0.95664,9e-05,2.30959]
[1776550901228,41.11,75704.52,205.6,-0.95662,9e-05,2.31045]
[1776550908466,41.11,75704.48,205.6,-0.9566,9e-05,2.31135]
[1776550919260,41.12,75704.52,205.6,-0.95658,9e-05,2.31183]
[1776550919449,41.12,75704.52,205.6,-0.95658,9e-05,2.31183]
[1776550919548,41.12,75704.52,205.6,-0.95656,9e-05,2.3127]
[1776550920269,41.12,75704.52,205.6,-0.95656,9e-05,2.3127]
[1776550920436,41.12,75704.52,205.6,-0.95656,9e-05,2.3127]
[1776550920561,41.12,75704.52,205.6,-0.95656,9e-05,2.3128]
[1776550931629,41.13,75704.52,205.6,-0.95654,9e-05,2.31392]
[1776550941622,41.13,75704.41,205.6,-0.95654,9e-05,2.31389]
[1776550941918,41.13,75711.98,205.6,-0.95584,9e-05,2.34385]
[1776550942706,41.13,75717.36,205.6,-0.95535,9e-05,2.36494]
[1776550944989,41.13,75717.56,205.6,-0.95534,9e-05,2.36574]
[1776550945727,41.13,75720.75,205.6,-0.95504,9e-05,2.37831]
[1776550949755,41.13,75726.1,205.6,-0.95455,9e-05,2.39942]
[1776550954790,41.13,75726.06,205.6,-0.9547,9e-05,2.39109]
[1776550955797,41.13,75721.47,205.6,-0.95512,9e-05,2.37299]
[1776550956803,41.13,75719.68,205.6,-0.95528,9e-05,2.36597]
[1776550961839,41.13,75718.45,205.6,-0.95539,9e-05,2.3613]
[1776550966874,41.14,75718.32,205.6,-0.9554,9e-05,2.36098]
[1776550971909,41.14,75718.25,205.6,-0.9554,9e-05,2.3609]
[1776550977950,41.14,75718.36,205.6,-0.95539,9e-05,2.36155]
[1776550985000,41.14,75717.93,205.6,-0.95542,9e-05,2.36014]
[1776550991042,41.14,75717.46,205.6,-0.95546,9e-05,2.35855]
[1776550997084,41.14,75717.53,205.6,-0.95544,9e-05,2.35907]
[1776551007153,41.15,75717.97,205.6,-0.95539,9e-05,2.3612]
[1776551008161,41.15,75721.47,205.6,-0.95507,9e-05,2.37498]
[1776551011182,41.15,75722.1,205.6,-0.95515,9e-05,2.36948]
[1776551015210,41.15,75725.34,205.6,-0.95485,9e-05,2.38234]
[1776551017224,41.15,75726.39,205.6,-0.95476,9e-05,2.38649]
[1776551018991,41.15,75726.39,205.6,-0.95476,9e-05,2.38649]
[1776551019443,41.15,75726.39,205.6,-0.95476,9e-05,2.38649]
[1776551020011,41.15,75726.39,205.6,-0.95476,9e-05,2.38649]
[1776551020200,41.15,75726.39,205.6,-0.95476,9e-05,2.38649]
[1776551020330,41.15,75726.39,205.6,-0.95476,9e-05,2.38648]
[1776551026287,41.15,75723.03,205.6,-0.95507,9e-05,2.37324]
[1776551027294,41.15,75718.79,205.6,-0.95545,9e-05,2.35662]
[1776551027678,41.15,75718.79,205.6,-0.95545,9e-05,2.35662]
[1776551028328,41.15,75706.89,205.6,-0.95653,9e-05,2.31037]
[1776551029335,41.15,75706.19,205.6,-0.95659,9e-05,2.30779]
[1776551031438,41.15,75705.96,205.6,-0.9566,9e-05,2.30715]
[1776551033362,41.15,75705.89,205.6,-0.9566,9e-05,2.30713]
[1776551038397,41.15,75705.71,205.6,-0.9566,9e-05,2.30705]
[1776551045447,41.16,75705.02,205.6,-0.95665,9e-05,2.30523]
[1776551047461,41.16,75708.03,205.6,-0.95637,9e-05,2.3171]
[1776551048468,41.16,75712.69,205.6,-0.95595,9e-05,2.33531]
[1776551050482,41.16,75713.65,205.6,-0.95586,9e-05,2.33922]
[1776551051489,41.16,75718.71,205.6,-0.9554,9e-05,2.35906]
[1776551052496,41.16,75724.36,205.6,-0.95488,9e-05,2.38132]
[1776551054510,41.16,75725.04,205.6,-0.95481,9e-05,2.38404]
[1776551057531,41.16,75728.67,205.6,-0.95448,9e-05,2.39838]
[1776551061312,41.16,75728.67,205.6,-0.95448,9e-05,2.39838]
[1776551066594,41.16,75728.42,205.6,-0.95451,9e-05,2.39721]
[1776551071629,41.16,75729.8,205.6,-0.95452,9e-05,2.3945]
[1776551076664,41.16,75730.44,205.6,-0.95446,9e-05,2.39697]
[1776551085730,41.16,75730.9,205.6,-0.95442,9e-05,2.39865]
[1776551088750,41.16,75731.85,205.6,-0.95434,9e-05,2.40237]
[1776551094793,41.16,75732.61,205.6,-0.95427,9e-05,2.40527]
[1776551098822,41.16,75733.95,205.6,-0.95415,9e-05,2.4105]
[1776551100836,41.16,75736.65,205.6,-0.9539,9e-05,2.42119]
[1776551101842,41.16,75738.63,205.6,-0.95371,9e-05,2.42905]
[1776551105870,41.16,75739.52,205.6,-0.95363,9e-05,2.43236]
[1776551108891,41.16,75737.54,205.6,-0.95382,9e-05,2.42428]
[1776551113926,41.15,75737.76,205.6,-0.95381,9e-05,2.42492]
[1776551118961,41.15,75738.09,205.6,-0.95378,9e-05,2.42599]
[1776551123996,41.15,75738.28,205.6,-0.95377,9e-05,2.4265]
[1776551129031,41.15,75738.2,205.6,-0.95378,9e-05,2.42594]
[1776551134066,41.15,75738.07,205.6,-0.95394,9e-05,2.41709]
[1776551142122,41.15,75737.62,205.6,-0.95399,9e-05,2.41504]
[1776551147157,41.15,75737.93,205.6,-0.95397,9e-05,2.41613]
[1776551153199,41.15,75737.9,205.6,-0.95397,9e-05,2.41583]
[1776551159241,41.14,75738.12,205.6,-0.95396,9e-05,2.41654]
[1776551166290,41.14,75738.06,205.6,-0.95397,9e-05,2.41609]
[1776551171324,41.14,75738.11,205.6,-0.95397,9e-05,2.41614]
[1776551176360,41.14,75737.93,205.6,-0.95399,9e-05,2.41529]
[1776551182403,41.14,75738.0,205.6,-0.95398,9e-05,2.41541]
[1776551187438,41.14,75738.0,205.6,-0.95399,9e-05,2.41527]
[1776551197508,41.14,75738.0,205.6,-0.95413,9e-05,2.40694]
[1776551200669,41.14,75738.0,205.6,-0.95413,9e-05,2.40694]
[1776551201703,41.14,75737.97,205.6,-0.95414,9e-05,2.40676]
[1776551201773,41.14,75737.97,205.6,-0.95414,9e-05,2.40675]
[1776551203444,41.14,75737.97,205.6,-0.95414,9e-05,2.40675]
[1776551211332,41.14,75737.96,205.6,-0.95414,9e-05,2.40668]
[1776551218655,41.14,75738.01,205.6,-0.95414,9e-05,2.40671]
[1776551224698,41.14,75737.97,205.6,-0.95415,9e-05,2.40648]
[1776551228103,41.14,75737.94,205.6,-0.95415,9e-05,2.40635]
[1776551229105,41.14,75737.97,205.6,-0.95415,9e-05,2.40644]
[1776551235141,41.14,75738.0,205.6,-0.95414,9e-05,2.40652]
[1776551235150,41.14,75738.0,205.6,-0.95414,9e-05,2.40652]
[1776551235447,41.14,75738.0,205.6,-0.95414,9e-05,2.40652]
[1776551235472,41.14,75738.0,205.6,-0.95415,9e-05,2.4065]
[1776551236143,41.14,75738.0,205.6,-0.95415,9e-05,2.4065]
[1776551236524,41.14,75738.01,205.6,-0.95414,9e-05,2.40653]
[1776551237443,41.14,75738.01,205.6,-0.95414,9e-05,2.40653]
[1776551243577,41.14,75737.99,205.6,-0.95415,9e-05,2.40644]
[1776551246852,41.14,75733.64,205.6,-0.95455,9e-05,2.38909]
[1776551247860,41.14,75732.39,205.6,-0.95467,9e-05,2.38416]
[1776551248866,41.14,75733.73,205.6,-0.95454,9e-05,2.38949]
[1776551258937,41.14,75732.85,205.6,-0.95476,9e-05,2.37811]
[1776551262965,41.14,75736.94,205.6,-0.95438,9e-05,2.39443]
[1776551263972,41.14,75741.38,205.6,-0.95396,9e-05,2.41209]
[1776551265986,41.14,75740.29,205.6,-0.95407,9e-05,2.40771]
[1776551268000,41.14,75741.42,205.6,-0.95396,9e-05,2.41219]
[1776551270014,41.14,75743.12,205.6,-0.9538,9e-05,2.41893]
[1776551271021,41.14,75742.3,205.6,-0.95388,9e-05,2.41562]
[1776551276057,41.14,75742.38,205.6,-0.95388,9e-05,2.41582]
[1776551279644,41.14,75742.42,205.6,-0.95387,9e-05,2.41595]
[1776551280085,41.14,75743.48,205.6,-0.95378,9e-05,2.4201]
[1776551281092,41.14,75744.91,205.6,-0.95364,9e-05,2.42578]
[1776551282098,41.13,75743.85,205.6,-0.95374,9e-05,2.4215]
[1776551287135,41.13,75743.38,205.6,-0.95379,9e-05,2.41944]
[1776551293176,41.13,75742.51,205.6,-0.95388,9e-05,2.41575]
[1776551307274,41.13,75742.45,205.6,-0.9539,9e-05,2.41506]
[1776551312309,41.13,75742.42,205.6,-0.95404,9e-05,2.40665]
[1776551316337,41.13,75738.38,205.6,-0.95442,9e-05,2.39052]
[1776551319358,41.13,75737.34,205.6,-0.95452,9e-05,2.38641]
[1776551326408,41.13,75740.84,205.6,-0.95419,9e-05,2.40038]
[1776551327415,41.13,75748.54,205.6,-0.95347,9e-05,2.43111]
[1776551328422,41.13,75749.78,205.6,-0.95335,0.0001,2.43602]
[1776551334604,41.13,75749.65,205.6,-0.95337,9e-05,2.43536]
[1776551338492,41.12,75747.98,205.6,-0.95354,9e-05,2.42811]
[1776551339500,41.12,75745.24,205.6,-0.9538,9e-05,2.41709]
[1776551345542,41.12,75745.26,205.6,-0.9538,9e-05,2.41688]
[1776551350576,41.12,75745.87,205.6,-0.95375,9e-05,2.41905]
[1776551352591,41.12,75746.83,205.6,-0.95366,9e-05,2.42277]
[1776551357626,41.12,75747.37,205.6,-0.95362,9e-05,2.42458]
[1776551363668,41.12,75747.12,205.6,-0.95366,9e-05,2.42315]
[1776551368703,41.11,75746.79,205.6,-0.9537,9e-05,2.42145]
[1776551373738,41.11,75745.94,205.6,-0.95393,9e-05,2.40957]
[1776551380787,41.11,75745.69,205.6,-0.95396,9e-05,2.40817]
[1776551381794,41.11,75744.1,205.6,-0.95411,9e-05,2.40178]
[1776551387835,41.11,75744.2,205.6,-0.95411,9e-05,2.40191]
[1776551392871,41.11,75745.29,205.6,-0.95401,9e-05,2.40606]
[1776551393878,41.11,75751.48,205.6,-0.95343,0.0001,2.43078]
[1776551398913,41.1,75751.69,205.6,-0.95342,0.0001,2.43126]
[1776551403955,41.1,75751.84,205.6,-0.95341,0.0001,2.43145]
[1776551408990,41.1,75752.27,205.6,-0.95338,0.0001,2.43268]
[1776551412012,41.1,75754.03,205.6,-0.95322,0.0001,2.4395]
[1776551416040,41.09,75755.68,205.6,-0.95307,0.0001,2.44574]
[1776551421075,41.09,75756.04,205.6,-0.95305,0.0001,2.44664]
[1776551427117,41.09,75755.96,205.6,-0.95307,0.0001,2.44566]
[1776551432152,41.08,75755.96,205.6,-0.95323,0.0001,2.43689]
[1776551437187,41.08,75756.11,205.6,-0.95323,0.0001,2.437]
[1776551442222,41.08,75756.38,205.6,-0.95322,0.0001,2.43759]
[1776551450027,41.08,75756.38,205.6,-0.95322,0.0001,2.43728]
[1776551451285,41.07,75758.57,205.6,-0.95303,0.0001,2.44551]
[1776551452292,41.07,75756.8,205.6,-0.9532,0.0001,2.43826]
[1776551457330,41.07,75756.52,205.6,-0.95324,0.0001,2.43663]
[1776551458337,41.07,75763.21,205.6,-0.9526,0.0001,2.46355]
[1776551459344,41.07,75764.47,205.6,-0.95248,0.0001,2.46852]
[1776551462366,41.06,75766.18,205.6,-0.95233,0.0001,2.47501]
[1776551467401,41.06,75766.15,205.6,-0.95235,0.0001,2.47411]
[1776551471429,41.06,75769.35,205.6,-0.95205,0.0001,2.48654]
[1776551474450,41.05,75770.88,205.6,-0.95191,0.0001,2.49226]
[1776551479485,41.05,75773.11,205.6,-0.95172,0.0001,2.50043]
[1776551480491,41.05,75774.06,205.6,-0.95163,0.0001,2.50412]
[1776551484830,41.04,75774.41,205.6,-0.95161,0.0001,2.50494]
[1776551490562,41.01,75774.98,205.6,-0.95169,0.0001,2.50172]
[1776551493583,40.99,75775.33,205.6,-0.95187,0.0001,2.49221]
[1776551498618,40.98,75775.67,205.6,-0.95189,0.0001,2.49134]
[1776551499625,40.98,75773.54,205.6,-0.9521,0.0001,2.48245]
[1776551505667,40.97,75772.51,205.6,-0.95222,0.0001,2.47729]
[1776551506674,40.97,75770.32,205.6,-0.95244,0.0001,2.46821]
[1776551507490,40.97,75770.32,205.6,-0.95244,0.0001,2.46821]
[1776551507655,40.97,75770.32,205.6,-0.95244,0.0001,2.46821]
[1776551507688,40.97,75780.21,205.6,-0.95148,0.0001,2.50852]
[1776551508690,40.97,75795.37,205.6,-0.94997,0.0001,2.57113]
[1776551509697,40.97,75794.8,205.6,-0.95003,0.0001,2.56845]
[1776551510704,40.97,75791.93,205.6,-0.95033,0.0001,2.55619]
[1776551511403,40.97,75791.93,205.6,-0.95033,0.0001,2.55619]
[1776551511711,40.97,75792.69,205.6,-0.95026,0.0001,2.55907]
[1776551512718,40.96,75794.4,205.6,-0.95009,0.0001,2.56591]
[1776551517691,40.96,75793.84,205.6,-0.95017,0.0001,2.5627]
[1776551522788,40.94,75793.51,205.6,-0.95027,0.0001,2.55863]
[1776551527823,40.92,75796.34,205.6,-0.9501,0.0001,2.56559]
[1776551528830,40.91,75797.34,205.6,-0.95003,0.0001,2.56879]
[1776551533865,40.88,75797.18,205.6,-0.95016,0.0001,2.56322]
[1776551538901,40.85,75798.04,205.6,-0.95019,0.0001,2.56197]
[1776551541922,40.84,75798.9,205.6,-0.95018,0.0001,2.56266]
[1776551547964,40.8,75798.56,205.6,-0.95035,0.0001,2.55546]
[1776551549978,40.79,75799.66,205.6,-0.95029,0.0001,2.55814]
[1776551550985,40.79,75800.59,205.6,-0.95022,0.0001,2.56108]
[1776551551992,40.78,75801.26,205.6,-0.95032,0.0001,2.5545]
[1776551552999,40.77,75804.14,205.6,-0.95005,0.0001,2.5656]
[1776551554567,40.77,75804.14,205.6,-0.95005,0.0001,2.5656]
[1776551555724,40.76,75803.67,205.6,-0.95015,0.0001,2.56171]
[1776551555726,40.76,75808.85,205.6,-0.94965,0.0001,2.5825]
[1776551556021,40.76,75813.83,205.6,-0.94913,0.0001,2.60353]
[1776551557446,40.76,75813.83,205.6,-0.94913,0.0001,2.60353]
[1776551557542,40.75,75814.45,205.6,-0.94912,0.0001,2.60413]
[1776551559529,40.75,75815.15,205.6,-0.94905,0.0001,2.60709]
[1776551561056,40.73,75816.43,205.6,-0.94899,0.0001,2.60943]
[1776551562062,40.72,75819.55,205.6,-0.94869,0.0001,2.62166]
[1776551563070,40.72,75820.96,205.6,-0.94857,0.0001,2.62663]
[1776551564078,40.71,75819.19,205.6,-0.94878,0.0001,2.61806]
[1776551569113,40.69,75820.51,205.6,-0.94874,0.0001,2.61988]
[1776551574148,40.65,75820.22,205.6,-0.94892,0.0001,2.61242]
[1776551576162,40.64,75818.19,205.6,-0.94918,0.0001,2.60174]
[1776551577169,40.63,75816.59,205.6,-0.94937,0.0001,2.59395]
[1776551582204,40.61,75816.3,205.6,-0.94952,0.0001,2.58775]
[1776551589256,40.57,75814.97,205.6,-0.94983,0.0001,2.57526]
[1776551598319,40.52,75816.31,205.6,-0.9499,0.0001,2.57224]
[1776551599326,40.51,75818.72,205.6,-0.94968,0.0001,2.58148]
[1776551604361,40.48,75819.1,205.6,-0.94976,0.0001,2.57826]
[1776551609395,40.46,75819.3,205.6,-0.94982,0.0001,2.57573]
[1776551614431,40.46,75819.65,205.6,-0.94996,0.0001,2.56754]
[1776551619466,40.45,75819.51,205.6,-0.95001,0.0001,2.56576]
[1776551628529,40.44,75819.58,205.6,-0.95005,0.0001,2.56399]
[1776551629536,40.44,75820.42,205.6,-0.94997,0.0001,2.56732]
[1776551630543,40.43,75821.47,205.6,-0.94987,0.0001,2.57153]
[1776551634571,40.43,75823.0,205.6,-0.94973,0.0001,2.57706]
[1776551635578,40.42,75827.82,205.6,-0.94926,0.0001,2.59661]
[1776551640721,40.41,75827.74,205.6,-0.94934,0.0001,2.59336]
[1776551646663,40.36,75828.27,205.6,-0.94947,0.0001,2.58796]
[1776551651691,40.34,75828.29,205.6,-0.94959,0.0001,2.58332]
[1776551656726,40.31,75825.54,205.6,-0.94998,0.0001,2.56697]
[1776551657733,40.3,75820.87,205.6,-0.95048,0.0001,2.5463]
[1776551662767,40.28,75820.77,205.6,-0.9506,0.0001,2.54154]
[1776551669817,40.24,75821.02,205.6,-0.95072,0.0001,2.53658]
[1776551672838,40.23,75823.18,205.6,-0.95071,0.0001,2.53474]
[1776551675859,40.21,75821.92,205.6,-0.9509,0.0001,2.52688]
[1776551676866,40.21,75824.01,205.6,-0.95071,0.0001,2.53486]
[1776551677873,40.2,75826.52,205.6,-0.95047,0.0001,2.54462]
[1776551682908,40.18,75826.67,205.6,-0.95056,0.0001,2.54095]
[1776551687942,40.16,75826.62,205.6,-0.95066,0.0001,2.53718]
[1776551692978,40.16,75828.78,205.6,-0.95045,0.0001,2.54558]
[1776551698013,40.15,75830.46,205.6,-0.9503,0.0001,2.55191]
[1776551699020,40.15,75833.28,205.6,-0.95001,0.0001,2.56374]
[1776551700028,40.15,75834.53,205.6,-0.94989,0.0001,2.56888]
[1776551705062,40.14,75834.88,205.6,-0.94988,0.0001,2.56939]
[1776551706787,40.14,75834.74,205.6,-0.9499,0.0001,2.5686]
[1776551706963,40.14,75834.74,205.6,-0.9499,0.0001,2.5686]
[1776551707086,40.14,75834.74,205.6,-0.9499,0.0001,2.5686]
[1776551707076,40.14,75843.69,205.6,-0.94897,0.00011,2.60674]
[1776551707803,40.14,75843.69,205.6,-0.94897,0.00011,2.60674]
[1776551708083,40.14,75849.66,205.6,-0.94834,0.00011,2.63226]
[1776551710097,40.14,75850.59,205.6,-0.94826,0.00011,2.63568]
[1776551710705,40.14,75850.59,205.6,-0.94826,0.00011,2.63568]
[1776551711104,40.13,75845.99,205.6,-0.94875,0.00011,2.61548]
[1776551712111,40.13,75844.32,205.6,-0.94894,0.00011,2.608]
[1776551716139,40.13,75846.04,205.6,-0.94878,0.00011,2.61433]
[1776551717605,40.13,75846.04,205.6,-0.94878,0.00011,2.61433]
[1776551717693,40.13,75846.04,205.6,-0.94878,0.00011,2.61433]
[1776551718153,40.12,75839.62,205.6,-0.94947,0.0001,2.58616]
[1776551719159,40.12,75836.31,205.6,-0.94982,0.0001,2.57172]
[1776551720621,40.12,75833.62,205.6,-0.95011,0.0001,2.55979]
[1776551721174,40.12,75824.91,205.6,-0.951,0.0001,2.52288]
[1776551722181,40.12,75820.55,205.6,-0.95145,0.0001,2.50432]
[1776551723188,40.11,75820.22,205.6,-0.9515,0.0001,2.5021]
[1776551724195,40.11,75822.99,205.6,-0.95124,0.0001,2.51293]
[1776551727215,40.09,75822.27,205.6,-0.95138,0.0001,2.50744]
[1776551732251,40.07,75821.94,205.6,-0.95166,0.0001,2.4936]
[1776551739300,40.07,75822.23,205.6,-0.95165,0.0001,2.49406]
[1776551744335,40.06,75822.23,205.6,-0.95166,0.0001,2.49339]
[1776551748363,40.06,75819.65,205.6,-0.95193,0.0001,2.48212]
[1776551750382,40.06,75826.01,205.6,-0.9513,0.0001,2.50862]
[1776551752395,40.06,75826.8,205.6,-0.95122,0.0001,2.51166]
[1776551757431,40.05,75826.11,205.6,-0.95131,0.0001,2.50803]
[1776551770523,40.04,75826.14,205.6,-0.95135,0.0001,2.50631]
[1776551776565,40.04,75825.79,205.6,-0.95141,0.0001,2.50399]
[1776551784621,40.03,75825.61,205.6,-0.95145,0.0001,2.50214]
[1776551787642,40.03,75824.5,205.6,-0.95157,0.0001,2.49707]
[1776551793684,40.02,75828.38,205.6,-0.95135,0.0001,2.50429]
[1776551794690,40.02,75838.58,205.6,-0.95031,0.0001,2.54736]
[1776551795698,40.02,75838.55,205.6,-0.95032,0.0001,2.54702]
[1776551800733,40.02,75833.75,205.6,-0.95083,0.0001,2.52562]
[1776551801740,40.02,75829.26,205.6,-0.9513,0.0001,2.50648]
[1776551806775,40.01,75829.23,205.6,-0.95132,0.0001,2.50569]
[1776551810803,40.01,75839.21,205.6,-0.95031,0.0001,2.54746]
[1776551811810,40.01,75840.43,205.6,-0.95018,0.0001,2.55247]
[1776551816845,40.0,75837.69,205.6,-0.95049,0.0001,2.53979]
[1776551817852,40.0,75836.84,205.6,-0.95058,0.0001,2.53599]
[1776551821881,40.0,75835.13,205.6,-0.95078,0.0001,2.52803]
[1776551822887,40.0,75832.76,205.6,-0.95102,0.0001,2.51783]
[1776551827922,39.99,75832.6,205.6,-0.95106,0.0001,2.51643]
[1776551832958,39.99,75832.56,205.6,-0.95108,0.0001,2.51554]
[1776551833965,39.99,75830.46,205.6,-0.9513,0.0001,2.50653]
[1776551835979,39.98,75829.47,205.6,-0.9514,0.0001,2.5021]
[1776551836986,39.98,75827.55,205.6,-0.9516,0.0001,2.49389]
[1776551843029,39.98,75827.4,205.6,-0.95163,0.0001,2.49262]
[1776551846050,39.98,75826.58,205.6,-0.95172,0.0001,2.48885]
[1776551851085,39.98,75826.05,205.6,-0.95194,0.0001,2.47778]
[1776551858134,39.97,75828.08,205.6,-0.95175,0.0001,2.4857]
[1776551863169,39.97,75828.08,205.6,-0.95176,0.0001,2.48521]
[1776551870218,39.97,75828.01,205.6,-0.95178,0.0001,2.48422]
[1776551874246,39.96,75829.09,205.6,-0.95168,0.0001,2.48837]
[1776551875253,39.96,75830.7,205.6,-0.95152,0.0001,2.49504]
[1776551877266,39.96,75831.44,205.6,-0.95145,0.0001,2.49793]
[1776551882302,39.96,75831.62,205.6,-0.95145,0.0001,2.4981]
[1776551887339,39.95,75831.94,205.6,-0.95143,0.0001,2.49885]
[1776551892374,39.95,75831.9,205.6,-0.95145,0.0001,2.49809]
[1776551897409,39.95,75832.01,205.6,-0.95145,0.0001,2.49797]
[1776551901437,39.94,75837.18,205.6,-0.95093,0.0001,2.51937]
[1776551906472,39.94,75838.5,205.6,-0.95082,0.0001,2.52425]
[1776551913454,39.94,75839.18,205.6,-0.95076,0.0001,2.52651]
[1776551913521,39.93,75842.94,205.6,-0.95054,0.0001,2.53344]
[1776551915537,39.93,75844.1,205.6,-0.95043,0.0001,2.53805]
[1776551917549,39.93,75845.26,205.6,-0.95032,0.0001,2.54264]
[1776551922584,39.92,75844.8,205.6,-0.95039,0.0001,2.53977]
[1776551929633,39.91,75844.65,205.6,-0.95047,0.0001,2.5365]
[1776551934669,39.88,75844.78,205.6,-0.95056,0.0001,2.5327]
[1776551936954,39.88,75844.85,205.6,-0.95057,0.0001,2.53213]
[1776551937936,39.87,75844.88,205.6,-0.95059,0.0001,2.5314]
[1776551939443,39.87,75844.88,205.6,-0.95061,0.0001,2.53053]
[1776551944983,39.84,75844.88,205.6,-0.95072,0.0001,2.52624]
[1776551946008,39.84,75844.93,205.6,-0.95075,0.0001,2.52475]
[1776551951788,39.8,75844.55,205.6,-0.95094,0.0001,2.51722]
[1776551957830,39.77,75844.43,205.6,-0.95107,0.0001,2.51171]
[1776551963872,39.74,75844.42,205.6,-0.95119,0.0001,2.50673]
[1776551965347,39.74,75844.42,205.6,-0.95119,0.0001,2.50673]
[1776551966359,39.74,75844.43,205.6,-0.95121,0.0001,2.50595]
[1776551972370,39.72,75844.42,205.6,-0.95131,0.0001,2.50184]
[1776551973408,39.71,75844.42,205.6,-0.9515,0.0001,2.49182]
[1776551979389,39.68,75844.46,205.6,-0.95159,0.0001,2.48803]
[1776551980407,39.68,75844.53,205.6,-0.95163,0.0001,2.48676]
[1776551990055,39.63,75844.47,205.6,-0.95184,0.0001,2.47798]
[1776551994670,39.61,75845.19,205.6,-0.95184,0.0001,2.47798]
[1776551994889,39.61,75845.19,205.6,-0.95184,0.0001,2.47798]
[1776551995159,39.61,75845.19,205.6,-0.95184,0.0001,2.47798]
[1776551995313,39.61,75845.19,205.6,-0.95184,0.0001,2.47798]
[1776551995403,39.6,75809.95,205.6,-0.95535,0.0001,2.33085]
[1776551996015,39.6,75809.95,205.6,-0.95535,0.0001,2.33085]
[1776551996122,39.6,75782.62,205.6,-0.95793,9e-05,2.22078]
[1776551997129,39.6,75782.07,205.6,-0.95799,9e-05,2.21827]
[1776551998136,39.6,75784.56,205.6,-0.95777,9e-05,2.22776]
[1776551998804,39.6,75784.56,205.6,-0.95777,9e-05,2.22776]
[1776551999143,39.6,75785.35,205.6,-0.9577,9e-05,2.23053]
[1776552001157,39.59,75792.85,205.6,-0.95702,9e-05,2.25962]
[1776552006192,39.58,75792.53,205.6,-0.9571,9e-05,2.25632]
[1776552006944,39.58,75792.53,205.6,-0.9571,9e-05,2.25632]
[1776552007199,39.58,75792.38,205.6,-0.95712,9e-05,2.25533]
[1776552008206,39.57,75811.51,205.6,-0.95532,0.0001,2.33206]
[1776552009213,39.57,75813.23,205.6,-0.95517,0.0001,2.33855]
[1776552014248,39.56,75813.88,205.6,-0.95517,0.0001,2.33855]
[1776552016262,39.55,75808.53,205.6,-0.95571,0.0001,2.31571]
[1776552017269,39.55,75807.71,205.6,-0.9558,0.0001,2.3119]
[1776552022304,39.55,75807.05,205.6,-0.95584,0.0001,2.3103]
[1776552023311,39.55,75805.56,205.6,-0.95597,0.0001,2.30448]
[1776552028346,39.56,75805.39,205.6,-0.95596,0.0001,2.30491]
[1776552037409,39.56,75805.38,205.6,-0.95612,9e-05,2.29609]
[1776552042444,39.54,75805.82,205.6,-0.95613,9e-05,2.29561]
[1776552047479,39.54,75805.79,205.6,-0.95614,9e-05,2.29531]
[1776552051507,39.55,75813.23,205.6,-0.95541,0.0001,2.32647]
[1776552056542,39.55,75813.46,205.6,-0.95536,0.0001,2.32837]
[1776552061577,39.56,75813.16,205.6,-0.95537,0.0001,2.3281]
[1776552067620,39.57,75812.85,205.6,-0.95537,0.0001,2.328]
[1776552068626,39.57,75808.81,205.6,-0.95575,0.0001,2.31177]
[1776552069633,39.57,75807.28,205.6,-0.95589,0.0001,2.30576]
[1776552071647,39.57,75801.97,205.6,-0.95639,9e-05,2.28477]
[1776552072654,39.57,75800.54,205.6,-0.95652,9e-05,2.27925]
[1776552077690,39.58,75800.98,205.6,-0.95644,9e-05,2.28235]
[1776552081720,39.59,75797.68,205.6,-0.95673,9e-05,2.27015]
[1776552083074,39.59,75791.69,205.6,-0.95728,9e-05,2.24678]
[1776552084741,39.59,75783.01,205.6,-0.95806,9e-05,2.21305]
[1776552085747,39.6,75781.92,205.6,-0.95815,9e-05,2.20913]
[1776552086755,39.6,75780.88,205.6,-0.95824,9e-05,2.20541]
[1776552092797,39.61,75780.79,205.6,-0.95833,9e-05,2.19937]
[1776552096825,39.62,75786.63,205.6,-0.95776,9e-05,2.22386]
[1776552101859,39.63,75786.17,205.6,-0.95777,9e-05,2.22371]
[1776552111931,39.65,75785.86,205.6,-0.95772,9e-05,2.22575]
[1776552117972,39.66,75785.86,205.6,-0.95767,9e-05,2.22768]
[1776552125022,39.67,75784.12,205.6,-0.95778,9e-05,2.22303]
[1776552126029,39.68,75783.06,205.6,-0.95787,9e-05,2.21917]
[1776552128043,39.68,75779.35,205.6,-0.9582,9e-05,2.20523]
[1776552129050,39.68,75778.44,205.6,-0.95827,9e-05,2.20201]
[1776552137106,39.7,75778.28,205.6,-0.95822,9e-05,2.20418]
[1776552142141,39.71,75778.63,205.6,-0.95815,9e-05,2.20726]
[1776552152212,39.73,75779.02,205.6,-0.95818,9e-05,2.20414]
[1776552155514,39.73,75779.12,205.6,-0.95815,9e-05,2.2052]
[1776552156520,39.73,75779.12,205.6,-0.95815,9e-05,2.2052]
[1776552162282,39.75,75778.33,205.6,-0.95816,9e-05,2.20473]
[1776552165303,39.75,75777.62,205.6,-0.9582,9e-05,2.20295]
[1776552170338,39.76,75777.11,205.6,-0.95821,9e-05,2.20267]
[1776552177386,39.78,75777.03,205.6,-0.95816,9e-05,2.20477]
[1776552178393,39.78,75777.83,205.6,-0.95808,9e-05,2.20825]
[1776552184436,39.79,75781.55,205.6,-0.95769,9e-05,2.22493]
[1776552186450,39.8,75784.13,205.6,-0.95744,9e-05,2.23575]
[1776552194506,39.79,75784.77,205.6,-0.95742,9e-05,2.23661]
[1776552202562,39.77,75784.7,205.6,-0.95749,9e-05,2.2334]
[1776552203775,39.77,75784.7,205.6,-0.95749,9e-05,2.2334]
[1776552204803,39.77,75784.7,205.6,-0.9575,9e-05,2.23304]
[1776552210618,39.75,75784.61,205.6,-0.95757,9e-05,2.23018]
[1776552214645,39.74,75785.45,205.6,-0.95766,9e-05,2.22409]
[1776552215653,39.74,75787.32,205.6,-0.9575,9e-05,2.23112]
[1776552223163,39.74,75787.28,205.6,-0.95753,9e-05,2.22989]
[1776552226905,39.72,75787.21,205.6,-0.95759,9e-05,2.22716]
[1776552227905,39.72,75787.21,205.6,-0.95761,9e-05,2.22647]
[1776552235793,39.7,75788.15,205.6,-0.95759,9e-05,2.22748]
[1776552240828,39.69,75788.11,205.6,-0.95763,9e-05,2.22566]
[1776552241836,39.69,75790.18,205.6,-0.95745,9e-05,2.23352]
[1776552242843,39.69,75812.94,205.6,-0.9553,0.0001,2.32452]
[1776552243851,39.69,75808.75,205.6,-0.95571,0.0001,2.30718]
[1776552244858,39.68,75808.29,205.6,-0.95577,0.0001,2.30483]
[1776552245817,39.68,75808.29,205.6,-0.95577,0.0001,2.30483]
[1776552245825,39.68,75808.29,205.6,-0.95577,0.0001,2.30483]
[1776552245865,39.68,75808.39,205.6,-0.95577,0.0001,2.30478]
[1776552247879,39.67,75810.64,205.6,-0.95558,0.0001,2.31297]
[1776552248888,39.67,75816.85,205.6,-0.95499,0.0001,2.33778]
[1776552249894,39.67,75818.0,205.6,-0.9549,0.0001,2.34149]
[1776552250900,39.66,75814.75,205.6,-0.95523,0.0001,2.32772]
[1776552251908,39.66,75811.96,205.6,-0.95551,0.0001,2.31588]
[1776552254929,39.65,75809.76,205.6,-0.95575,0.0001,2.30555]
[1776552255936,39.65,75806.41,205.6,-0.95608,0.0001,2.29156]
[1776552258957,39.64,75805.59,205.6,-0.95619,9e-05,2.28696]
[1776552273055,39.63,75805.98,205.6,-0.95636,9e-05,2.27791]
[1776552277083,39.63,75803.81,205.6,-0.95654,9e-05,2.2703]
[1776552282118,39.64,75804.69,205.6,-0.95642,9e-05,2.27524]
[1776552283125,39.64,75809.36,205.6,-0.95597,0.0001,2.29432]
[1776552288160,39.65,75810.11,205.6,-0.95587,0.0001,2.29856]
[1776552293195,39.66,75810.74,205.6,-0.95578,0.0001,2.30228]
[1776552298230,39.66,75813.21,205.6,-0.95552,0.0001,2.31343]
[1776552299237,39.66,75815.16,205.6,-0.95533,0.0001,2.32157]
[1776552301251,39.67,75818.27,205.6,-0.95502,0.0001,2.33466]
[1776552306286,39.67,75818.0,205.6,-0.95502,0.0001,2.33454]
[1776552309306,39.68,75813.55,205.6,-0.95543,0.0001,2.31703]
[1776552311320,39.68,75812.71,205.6,-0.9555,0.0001,2.31409]
[1776552316356,39.69,75812.25,205.6,-0.95552,0.0001,2.31344]
[1776552321391,39.69,75811.7,205.6,-0.95554,0.0001,2.31244]
[1776552327433,39.7,75811.57,205.6,-0.95552,0.0001,2.31341]
[1776552333475,39.71,75812.18,205.6,-0.95557,0.0001,2.30922]
[1776552334482,39.71,75814.24,205.6,-0.95536,0.0001,2.31784]
[1776552337503,39.72,75823.94,205.6,-0.95441,0.0001,2.35808]
[1776552343544,39.72,75823.34,205.6,-0.95444,0.0001,2.3567]
[1776552347573,39.73,75824.38,205.6,-0.95432,0.0001,2.36168]
[1776552349587,39.73,75827.48,205.6,-0.95401,0.0001,2.37477]
[1776552350593,39.73,75831.16,205.6,-0.95364,0.0001,2.39011]
[1776552353615,39.73,75828.55,205.6,-0.95389,0.0001,2.37967]
[1776552358650,39.74,75828.17,205.6,-0.95391,0.0001,2.37875]
[1776552361673,39.74,75832.56,205.6,-0.95347,0.0001,2.39729]
[1776552366782,39.74,75832.82,205.6,-0.95343,0.0001,2.39864]
[1776552366857,39.74,75832.82,205.6,-0.95343,0.0001,2.39864]
[1776552367713,39.74,75845.05,205.6,-0.9522,0.0001,2.44999]
[1776552368205,39.74,75845.05,205.6,-0.9522,0.0001,2.44999]
[1776552368720,39.74,75841.36,205.6,-0.95257,0.0001,2.43451]
[1776552370824,39.74,75841.33,205.6,-0.95257,0.0001,2.43441]
[1776552371742,39.74,75835.16,205.6,-0.95319,0.0001,2.40872]
[1776552374763,39.74,75840.11,205.6,-0.95269,0.0001,2.42956]
[1776552375770,39.74,75841.85,205.6,-0.95251,0.0001,2.43688]
[1776552380806,39.74,75841.2,205.6,-0.95258,0.0001,2.43426]
[1776552385841,39.74,75841.02,205.6,-0.95259,0.0001,2.43359]
[1776552391883,39.74,75841.2,205.6,-0.95272,0.0001,2.42606]
[1776552398932,39.75,75841.93,205.6,-0.95265,0.0001,2.42928]
[1776552400946,39.75,75842.77,205.6,-0.95256,0.0001,2.43282]
[1776552402961,39.75,75843.87,205.6,-0.95245,0.0001,2.43745]
[1776552404775,39.75,75843.87,205.6,-0.95245,0.0001,2.43745]
[1776552405861,39.75,75844.11,205.6,-0.95242,0.0001,2.43846]
[1776552406244,39.75,75844.33,205.6,-0.9524,0.0001,2.43938]
[1776552406438,39.75,75844.33,205.6,-0.9524,0.0001,2.43938]
[1776552406455,39.75,75846.53,205.6,-0.95218,0.0001,2.4486]
[1776552412025,39.75,75845.76,205.6,-0.95226,0.0001,2.44529]
[1776552419074,39.74,75845.75,205.6,-0.95226,0.0001,2.44515]
[1776552425118,39.74,75845.76,205.6,-0.95226,0.0001,2.44511]
[1776552433178,39.74,75845.67,205.6,-0.95227,0.0001,2.44463]
[1776552441238,39.74,75845.47,205.6,-0.9523,0.0001,2.4437]
[1776552446273,39.74,75837.29,205.6,-0.95312,0.0001,2.40944]
[1776552447280,39.74,75834.83,205.6,-0.95337,0.0001,2.3992]
[1776552448287,39.74,75834.58,205.6,-0.95339,0.0001,2.39821]
[1776552449294,39.74,75832.77,205.6,-0.95357,0.0001,2.39077]
[1776552452317,39.74,75836.29,205.6,-0.95337,0.0001,2.39724]
[1776552453324,39.75,75845.77,205.6,-0.95241,0.0001,2.43694]
[1776552454331,39.75,75846.69,205.6,-0.95232,0.0001,2.44079]
[1776552459366,39.74,75846.74,205.6,-0.95231,0.0001,2.44093]
[1776552464400,39.74,75846.36,205.6,-0.95235,0.0001,2.43923]
[1776552471450,39.74,75846.69,205.6,-0.95232,0.0001,2.44046]
[1776552474654,39.74,75853.82,205.6,-0.9516,0.0001,2.47043]
[1776552476486,39.74,75853.43,205.6,-0.95164,0.0001,2.46862]
[1776552480514,39.74,75851.99,205.6,-0.9518,0.0001,2.46223]
[1776552482528,39.74,75850.96,205.6,-0.9519,0.0001,2.45775]
[1776552484542,39.74,75852.08,205.6,-0.95179,0.0001,2.46235]
[1776552485549,39.74,75854.22,205.6,-0.95157,0.0001,2.47133]
[1776552490584,39.74,75854.38,205.6,-0.95157,0.0001,2.47156]
[1776552491591,39.74,75855.67,205.6,-0.95144,0.0001,2.47694]
[1776552492598,39.73,75857.79,205.6,-0.95122,0.0001,2.48583]
[1776552494612,39.73,75857.0,205.6,-0.95131,0.0001,2.48226]
[1776552495619,39.73,75855.21,205.6,-0.9515,0.0001,2.47456]
[1776552499649,39.72,75851.35,205.6,-0.95195,0.0001,2.45578]
[1776552500656,39.71,75850.46,205.6,-0.95206,0.0001,2.45127]
[1776552506699,39.69,75850.71,205.6,-0.95215,0.0001,2.44786]
[1776552507790,39.69,75850.71,205.6,-0.95215,0.0001,2.44786]
[1776552508802,39.68,75850.71,205.6,-0.95216,0.0001,2.44712]
[1776552515762,39.65,75850.15,205.6,-0.95251,0.0001,2.43057]
[1776552523819,39.62,75850.08,205.6,-0.95266,0.0001,2.4247]
[1776552527846,39.6,75849.12,205.6,-0.95282,0.0001,2.41795]
[1776552528853,39.6,75845.56,205.6,-0.9532,0.0001,2.40239]
[1776552529861,39.59,75844.58,205.6,-0.95331,0.0001,2.39766]
[1776552530868,39.59,75836.77,205.6,-0.9541,0.0001,2.3646]
[1776552531875,39.59,75835.87,205.6,-0.95421,0.0001,2.3603]
[1776552532882,39.58,75836.78,205.6,-0.95413,0.0001,2.36348]
[1776552533889,39.58,75838.14,205.6,-0.95401,0.0001,2.36852]
[1776552536910,39.57,75843.24,205.6,-0.95355,0.0001,2.38791]
[1776552537917,39.57,75852.5,205.6,-0.95263,0.0001,2.42602]
[1776552538924,39.56,75853.94,205.6,-0.9525,0.0001,2.43139]
[1776552540938,39.55,75856.81,205.6,-0.95224,0.0001,2.44211]
[1776552541945,39.55,75858.44,205.6,-0.95209,0.0001,2.44829]
[1776552544966,39.54,75861.17,205.6,-0.95186,0.0001,2.4577]
[1776552546980,39.53,75858.2,205.6,-0.9522,0.0001,2.44367]
[1776552552015,39.53,75858.52,205.6,-0.95219,0.0001,2.44423]
[1776552553022,39.52,75859.83,205.6,-0.95207,0.0001,2.44906]
[1776552554029,39.52,75861.45,205.6,-0.95192,0.0001,2.4552]
[1776552560071,39.49,75861.74,205.6,-0.952,0.0001,2.45205]
[1776552566044,39.47,75861.88,205.6,-0.95205,0.0001,2.44975]
[1776552569970,39.46,75862.13,205.6,-0.95208,0.0001,2.44865]
[1776552570005,39.46,75862.13,205.6,-0.95208,0.0001,2.44865]
[1776552570946,39.45,75862.13,205.6,-0.95213,0.0001,2.44649]
[1776552571043,39.45,75878.61,205.6,-0.95059,0.00011,2.5076]
[1776552571243,39.45,75878.61,205.6,-0.95059,0.00011,2.5076]
[1776552571516,39.45,75881.81,205.6,-0.95025,0.00011,2.52141]
[1776552572432,39.44,75878.89,205.6,-0.95058,0.00011,2.50796]
[1776552574048,39.44,75878.89,205.6,-0.95058,0.00011,2.50796]
[1776552574611,39.44,75878.6,205.6,-0.95063,0.00011,2.50589]
[1776552575185,39.43,75880.28,205.6,-0.9505,0.00011,2.5115]
[1776552576191,39.42,75866.93,205.6,-0.95191,0.0001,2.45351]
[1776552577198,39.42,75869.23,205.6,-0.95169,0.0001,2.46257]
[1776552578645,39.42,75869.23,205.6,-0.95169,0.0001,2.46257]
[1776552580709,39.41,75869.45,205.6,-0.95171,0.0001,2.46202]
[1776552581226,39.4,75870.49,205.6,-0.95163,0.0001,2.46497]
[1776552587268,39.37,75871.62,205.6,-0.95163,0.0001,2.46533]
[1776552590289,39.36,75868.57,205.6,-0.952,0.0001,2.45013]
[1776552596331,39.34,75865.45,205.6,-0.95242,0.0001,2.43263]
[1776552597338,39.33,75864.24,205.6,-0.95256,0.0001,2.42682]
[1776552602373,39.31,75864.16,205.6,-0.95265,0.0001,2.42312]
[1776552607408,39.3,75864.51,205.6,-0.9527,0.0001,2.42128]
[1776552610429,39.28,75863.68,205.6,-0.95283,0.0001,2.41579]
[1776552617481,39.26,75863.17,205.6,-0.95299,0.0001,2.40911]
[1776552622516,39.24,75863.23,205.6,-0.95306,0.0001,2.40619]
[1776552630572,39.21,75863.29,205.6,-0.95318,0.0001,2.40143]
[1776552631579,39.2,75863.84,205.6,-0.9533,0.0001,2.39414]
[1776552639635,39.18,75866.95,205.6,-0.95311,0.0001,2.40241]
[1776552640642,39.17,75869.04,205.6,-0.95291,0.0001,2.41063]
[1776552645677,39.15,75869.68,205.6,-0.95292,0.0001,2.4102]
[1776552646684,39.15,75871.03,205.6,-0.95279,0.0001,2.41529]
[1776552650712,39.14,75872.77,205.6,-0.95268,0.0001,2.42013]
[1776552651719,39.13,75874.24,205.6,-0.95254,0.0001,2.42574]
[1776552653733,39.12,75875.04,205.6,-0.95249,0.0001,2.42784]
[1776552659778,39.1,75875.28,205.6,-0.95256,0.0001,2.42496]
[1776552661799,39.09,75876.09,205.6,-0.95251,0.0001,2.42711]
[1776552663809,39.09,75877.2,205.6,-0.95243,0.0001,2.43054]
[1776552666831,39.08,75878.74,205.6,-0.95232,0.0001,2.43516]
[1776552667837,39.07,75880.12,205.6,-0.95219,0.0001,2.4404]
[1776552670858,39.06,75881.39,205.6,-0.95211,0.0001,2.44383]
[1776552673879,39.05,75882.57,205.6,-0.95203,0.0001,2.44687]
[1776552675894,39.04,75883.98,205.6,-0.95192,0.0001,2.45156]
[1776552676901,39.04,75887.47,205.6,-0.95157,0.00011,2.46589]
[1776552678915,39.03,75889.51,205.6,-0.95139,0.00011,2.47328]
[1776552683950,39.01,75889.39,205.6,-0.95149,0.00011,2.46921]
[1776552685964,39.0,75890.21,205.6,-0.95144,0.00011,2.47135]
[1776552687978,38.99,75892.0,205.6,-0.95128,0.00011,2.47767]
[1776552688985,38.99,75893.59,205.6,-0.95113,0.00011,2.48383]
[1776552689992,38.98,75894.47,205.6,-0.95106,0.00011,2.48692]
[1776552696033,38.96,75894.36,205.6,-0.95133,0.00011,2.47362]
[1776552701069,38.94,75894.29,205.6,-0.95143,0.00011,2.46975]
[1776552703083,38.93,75900.59,205.6,-0.95079,0.00011,2.49567]
[1776552704089,38.93,75903.12,205.6,-0.95054,0.00011,2.50595]
[1776552706104,38.92,75903.94,205.6,-0.95049,0.00011,2.50799]
[1776552707113,38.91,75891.33,205.6,-0.95185,0.0001,2.4525]
[1776552708120,38.91,75881.62,205.6,-0.95287,0.0001,2.41021]
[1776552709127,38.91,75880.76,205.6,-0.95298,0.0001,2.40593]
[1776552710134,38.9,75886.82,205.6,-0.95236,0.0001,2.43121]
[1776552712149,38.9,75885.72,205.6,-0.95251,0.0001,2.42521]
[1776552716177,38.88,75882.68,205.6,-0.95289,0.0001,2.40968]
[1776552718191,38.87,75878.68,205.6,-0.95333,0.0001,2.39144]
[1776552719198,38.87,75876.88,205.6,-0.95353,0.0001,2.38323]
[1776552720205,38.87,75862.72,205.6,-0.95497,0.0001,2.32318]
[1776552721212,38.87,75860.69,205.6,-0.95518,0.0001,2.31426]
[1776552726247,38.85,75860.77,205.6,-0.95523,0.0001,2.31231]
[1776552731282,38.84,75860.69,205.6,-0.95529,0.0001,2.30971]
[1776552736317,38.83,75860.78,205.6,-0.95534,0.0001,2.30782]
[1776552741352,38.81,75860.75,205.6,-0.95539,0.0001,2.30544]
[1776552743365,38.81,75863.39,205.6,-0.95515,0.0001,2.31552]
[1776552744373,38.81,75866.63,205.6,-0.95484,0.0001,2.32857]
[1776552750415,38.79,75866.48,205.6,-0.95493,0.0001,2.32505]
[1776552757464,38.77,75866.27,205.6,-0.95517,0.0001,2.31265]
[1776552759478,38.76,75863.73,205.6,-0.95545,0.0001,2.30117]
[1776552760485,38.76,75858.39,205.6,-0.95599,0.0001,2.27862]
[1776552762499,38.76,75854.95,205.6,-0.95634,0.0001,2.26364]
[1776552766527,38.75,75854.15,205.6,-0.95646,0.0001,2.25884]
[1776552767534,38.75,75849.91,205.6,-0.95688,0.0001,2.24111]
[1776552768541,38.74,75841.5,205.6,-0.95769,0.0001,2.20658]
[1776552770556,38.74,75841.46,205.6,-0.95771,0.0001,2.20579]
[1776552773577,38.74,75843.91,205.6,-0.9575,0.0001,2.21485]
[1776552776598,38.73,75846.96,205.6,-0.95722,0.0001,2.22636]
[1776552782640,38.74,75847.57,205.6,-0.95713,0.0001,2.23041]
[1776552788682,38.75,75848.5,205.6,-0.95699,0.0001,2.23641]
[1776552793717,38.76,75850.26,205.6,-0.95677,0.0001,2.24541]
[1776552796738,38.77,75851.21,205.6,-0.95665,0.0001,2.25067]
[1776552800766,38.78,75850.51,205.6,-0.95668,0.0001,2.24914]
[1776552805801,38.79,75849.77,205.6,-0.95672,0.0001,2.24781]
[1776552810836,38.79,75849.32,205.6,-0.95677,0.0001,2.24561]
[1776552811844,38.78,75846.18,205.6,-0.95722,0.0001,2.22436]
[1776552812850,38.78,75845.44,205.6,-0.9573,0.0001,2.22104]
[1776552813857,38.78,75844.6,205.6,-0.95739,0.0001,2.21733]
[1776552815871,38.78,75843.74,205.6,-0.95747,0.0001,2.21395]
[1776552820906,38.79,75843.74,205.6,-0.95742,0.0001,2.21596]
[1776552827955,38.81,75844.2,205.6,-0.95731,0.0001,2.22061]
[1776552832990,38.82,75843.7,205.6,-0.95731,0.0001,2.22057]
[1776552836013,38.83,75845.29,205.6,-0.95713,0.0001,2.22821]
[1776552841049,38.84,75845.54,205.6,-0.95706,0.0001,2.23114]
[1776552846084,38.85,75845.5,205.6,-0.95702,0.0001,2.23288]
[1776552848100,38.86,75847.35,205.6,-0.95682,0.0001,2.24117]
[1776552849106,38.86,75848.59,205.6,-0.95669,0.0001,2.24659]
[1776552851121,38.86,75849.8,205.6,-0.95656,0.0001,2.25225]
[1776552852128,38.86,75845.95,205.6,-0.95692,0.0001,2.2369]
[1776552857163,38.87,75844.56,205.6,-0.95701,0.0001,2.23312]
[1776552862198,38.89,75844.67,205.6,-0.95696,0.0001,2.23546]
[1776552870254,38.9,75844.97,205.6,-0.95686,0.0001,2.23966]
[1776552875289,38.91,75845.55,205.6,-0.9569,0.0001,2.23577]
[1776552880324,38.92,75845.52,205.6,-0.95686,0.0001,2.23752]
[1776552888380,38.93,75845.51,205.6,-0.95684,0.0001,2.23836]
[1776552893415,38.92,75845.34,205.6,-0.95689,0.0001,2.23607]
[1776552900465,38.94,75845.08,205.6,-0.95686,0.0001,2.23763]
[1776552911542,38.96,75845.69,205.6,-0.9567,0.0001,2.24413]
[1776552914563,38.97,75846.42,205.6,-0.95661,0.0001,2.24818]
[1776552920605,38.98,75846.29,205.6,-0.95657,0.0001,2.24976]
[1776552926647,38.99,75846.25,205.6,-0.95652,0.0001,2.2517]
[1776552933695,39.0,75846.02,205.6,-0.95663,0.0001,2.24501]
[1776552943769,39.03,75846.02,205.6,-0.95655,0.0001,2.24853]
[1776552952832,39.04,75846.0,205.6,-0.95648,0.0001,2.25154]
[1776552960251,39.05,75846.02,205.6,-0.95647,0.0001,2.25196]
[1776552961302,39.06,75846.02,205.6,-0.95641,0.0001,2.25432]
[1776552961439,39.06,75846.02,205.6,-0.95641,0.0001,2.25432]
[1776552967937,39.08,75846.18,205.6,-0.95633,0.0001,2.25762]
[1776552978007,39.09,75846.18,205.6,-0.95625,0.0001,2.26086]
[1776552983042,39.1,75846.11,205.6,-0.95622,0.0001,2.26217]
[1776552996139,39.13,75846.07,205.6,-0.95627,0.0001,2.25788]
[1776553004195,39.13,75846.39,205.6,-0.95625,0.0001,2.25898]
[1776553013258,39.11,75846.39,205.6,-0.95633,0.0001,2.25565]
[1776553018293,39.12,75846.45,205.6,-0.95628,0.0001,2.25752]
[1776553019300,39.12,75847.24,205.6,-0.9562,0.0001,2.26106]
[1776553021314,39.11,75845.8,205.6,-0.95636,0.0001,2.25444]
[1776553023327,39.11,75844.35,205.6,-0.95651,0.0001,2.24782]
[1776553028363,39.1,75843.93,205.6,-0.95658,0.0001,2.24505]
[1776553034405,39.12,75843.79,205.6,-0.95654,0.0001,2.24652]
[1776553039440,39.13,75842.88,205.6,-0.95659,0.0001,2.24451]
[1776553044474,39.14,75842.49,205.6,-0.95659,0.0001,2.24462]
[1776553047496,39.14,75837.98,205.6,-0.957,0.0001,2.22738]
[1776553048503,39.14,75833.49,205.6,-0.95742,0.0001,2.20966]
[1776553049510,39.15,75832.69,205.6,-0.95749,9e-05,2.20684]
[1776553051524,39.15,75826.23,205.6,-0.95822,9e-05,2.17375]
[1776553052531,39.15,75823.26,205.6,-0.95849,9e-05,2.16241]
[1776553053538,39.16,75822.08,205.6,-0.95859,9e-05,2.1582]
[1776553055552,39.16,75820.96,205.6,-0.95867,9e-05,2.15471]
[1776553059580,39.17,75828.64,205.6,-0.9579,9e-05,2.18709]
[1776553060587,39.18,75828.74,205.6,-0.95788,9e-05,2.18792]
[1776553061594,39.18,75829.91,205.6,-0.95776,9e-05,2.19301]
[1776553064616,39.19,75830.62,205.6,-0.95767,9e-05,2.19707]
[1776553066568,39.19,75830.62,205.6,-0.95767,9e-05,2.19707]
[1776553067592,39.19,75830.65,205.6,-0.95765,9e-05,2.198]
[1776553067699,39.19,75830.65,205.6,-0.95765,9e-05,2.198]
[1776553068505,39.19,75830.65,205.6,-0.95765,9e-05,2.198]
[1776553068656,39.19,75840.33,205.6,-0.9567,0.0001,2.23774]
[1776553069596,39.19,75840.33,205.6,-0.9567,0.0001,2.23774]
[1776553069663,39.2,75850.68,205.6,-0.95569,0.0001,2.28022]
[1776553071550,39.2,75850.68,205.6,-0.95569,0.0001,2.28022]
[1776553070670,39.2,75850.7,205.6,-0.95568,0.0001,2.28057]
[1776553071679,39.2,75856.88,205.6,-0.95507,0.0001,2.30625]
[1776553072686,39.2,75865.37,205.6,-0.95421,0.0001,2.34168]
[1776553073693,39.2,75865.49,205.6,-0.9542,0.0001,2.34235]
[1776553075580,39.2,75865.49,205.6,-0.9542,0.0001,2.34235]
[1776553075707,39.2,75864.57,205.6,-0.95428,0.0001,2.33885]
[1776553080974,39.19,75864.47,205.6,-0.95434,0.0001,2.33636]
[1776553081190,39.19,75864.47,205.6,-0.95434,0.0001,2.33636]
[1776553081750,39.19,75861.03,205.6,-0.95471,0.0001,2.32104]
[1776553082755,39.18,75859.98,205.6,-0.95483,0.0001,2.3162]
[1776553084770,39.18,75859.01,205.6,-0.95495,0.0001,2.31123]
[1776553086784,39.17,75854.38,205.6,-0.95543,0.0001,2.29119]
[1776553091819,39.16,75853.58,205.6,-0.95556,0.0001,2.2857]
[1776553093832,39.15,75852.26,205.6,-0.95571,0.0001,2.27941]
[1776553098868,39.14,75852.12,205.6,-0.95578,0.0001,2.27671]
[1776553101889,39.13,75851.26,205.6,-0.95589,0.0001,2.27192]
[1776553106927,39.12,75851.18,205.6,-0.95595,0.0001,2.26951]
[1776553115990,39.1,75850.86,205.6,-0.95621,0.0001,2.25634]
[1776553119481,39.1,75850.59,205.6,-0.95626,0.0001,2.25446]
[1776553120631,39.09,75850.59,205.6,-0.95628,0.0001,2.25369]
[1776553122033,39.09,75848.54,205.6,-0.9565,0.0001,2.24459]
[1776553123041,39.08,75846.69,205.6,-0.95668,0.0001,2.23669]
[1776553130089,39.07,75846.05,205.6,-0.95681,0.0001,2.23133]
[1776553138634,39.07,75846.2,205.6,-0.95681,0.0001,2.2316]
[1776553142172,39.04,75844.5,205.6,-0.95706,0.0001,2.22107]
[1776553143180,39.04,75852.58,205.6,-0.95628,0.0001,2.25359]
[1776553144187,39.04,75852.3,205.6,-0.95632,0.0001,2.25208]
[1776553147208,39.03,75859.55,205.6,-0.95563,0.0001,2.28069]
[1776553148215,39.03,75865.21,205.6,-0.95508,0.0001,2.30365]
[1776553151236,39.03,75864.27,205.6,-0.95518,0.0001,2.29979]
[1776553156271,39.04,75863.81,205.6,-0.95519,0.0001,2.29912]
[1776553159292,39.04,75862.79,205.6,-0.95528,0.0001,2.29563]
[1776553171376,39.06,75862.96,205.6,-0.95534,0.0001,2.29096]
[1776553177418,39.07,75862.41,205.6,-0.95536,0.0001,2.29016]
[1776553182452,39.08,75859.0,205.6,-0.95566,0.0001,2.27733]
[1776553183462,39.07,75855.13,205.6,-0.95605,0.0001,2.26103]
[1776553184475,39.07,75852.9,205.6,-0.95628,0.0001,2.25152]
[1776553185481,39.07,75851.29,205.6,-0.95645,0.0001,2.24457]
[1776553188502,39.06,75850.05,205.6,-0.95659,0.0001,2.23842]
[1776553189509,39.06,75849.13,205.6,-0.95669,0.0001,2.23432]
[1776553196558,39.05,75849.58,205.6,-0.95671,0.0001,2.23371]
[1776553198572,39.04,75850.3,205.6,-0.95665,0.0001,2.23595]
[1776553201593,39.04,75859.43,205.6,-0.95579,0.0001,2.27222]
[1776553202600,39.03,75859.4,205.6,-0.9558,0.0001,2.27169]
[1776553207636,39.02,75858.66,205.6,-0.95592,0.0001,2.26663]
[1776553212671,39.01,75858.21,205.6,-0.95601,0.0001,2.2628]
[1776553216005,39.01,75858.21,205.6,-0.95601,0.0001,2.2628]
[1776553217195,39.0,75858.14,205.6,-0.95606,0.0001,2.26094]
[1776553222741,38.99,75858.34,205.6,-0.9561,0.0001,2.25942]
[1776553227776,38.98,75858.34,205.6,-0.95614,0.0001,2.25748]
[1776553233818,38.96,75853.15,205.6,-0.95685,0.0001,2.2258]
[1776553234825,38.96,75852.43,205.6,-0.95693,0.0001,2.22254]
[1776553235832,38.96,75850.43,205.6,-0.95713,0.0001,2.2141]
[1776553236839,38.96,75848.0,205.6,-0.95737,0.0001,2.20396]
[1776553243888,38.94,75847.43,205.6,-0.95747,0.0001,2.19959]
[1776553247916,38.94,75849.58,205.6,-0.9573,0.0001,2.20713]
[1776553248923,38.94,75851.5,205.6,-0.95712,0.0001,2.21461]
[1776553251956,38.93,75852.3,205.6,-0.95706,0.0001,2.21693]
[1776553256992,38.92,75852.61,205.6,-0.95707,0.0001,2.21665]
[1776553262031,38.91,75852.13,205.6,-0.95715,0.0001,2.21318]
[1776553267067,38.9,75851.76,205.6,-0.95722,0.0001,2.21016]
[1776553273175,38.89,75851.58,205.6,-0.95728,0.0001,2.20763]
[1776553278211,38.88,75851.86,205.6,-0.95729,0.0001,2.20726]
[1776553283246,38.87,75851.97,205.6,-0.95732,0.0001,2.2062]
[1776553287273,38.87,75854.55,205.6,-0.95711,0.0001,2.21515]
[1776553296337,38.85,75854.56,205.6,-0.95732,0.0001,2.20425]
[1776553302379,38.84,75854.57,205.6,-0.95736,0.0001,2.20248]
[1776553311378,38.83,75855.08,205.6,-0.95733,0.0001,2.20395]
[1776553312412,38.82,75855.08,205.6,-0.95738,0.0001,2.20185]
[1776553314464,38.82,75856.29,205.6,-0.95728,0.0001,2.20585]
[1776553315470,38.82,75859.62,205.6,-0.95697,0.0001,2.21908]
[1776553318491,38.81,75860.63,205.6,-0.95689,0.0001,2.22222]
[1776553321513,38.8,75861.53,205.6,-0.95683,0.0001,2.22489]
[1776553327555,38.79,75861.81,205.6,-0.95685,0.0001,2.22402]
[1776553332590,38.78,75861.81,205.6,-0.95689,0.0001,2.22236]
[1776553338635,38.77,75861.51,205.6,-0.95697,0.0001,2.21917]
[1776553343670,38.76,75861.54,205.6,-0.957,0.0001,2.21767]
[1776553344677,38.76,75862.9,205.6,-0.95688,0.0001,2.22289]
[1776553348705,38.75,75863.72,205.6,-0.95683,0.0001,2.22493]
[1776553353740,38.74,75863.53,205.6,-0.95703,0.0001,2.21431]
[1776553354747,38.74,75862.24,205.6,-0.95717,0.0001,2.20874]
[1776553360789,38.73,75862.2,205.6,-0.95721,0.0001,2.20674]
[1776553367838,38.72,75862.31,205.6,-0.95725,0.0001,2.20508]
[1776553372873,38.71,75862.63,205.6,-0.95726,0.0001,2.20489]
[1776553377908,38.7,75863.08,205.6,-0.95725,0.0001,2.20523]
[1776553379922,38.7,75869.64,205.6,-0.95663,0.0001,2.23144]
[1776553380929,38.69,75871.72,205.6,-0.95643,0.0001,2.23964]
[1776553385964,38.68,75871.02,205.6,-0.95654,0.0001,2.23502]
[1776553392011,38.67,75871.76,205.6,-0.95652,0.0001,2.23601]
[1776553397043,38.66,75871.55,205.6,-0.95658,0.0001,2.23345]
[1776553402078,38.65,75871.66,205.6,-0.95661,0.0001,2.23224]
[1776553403085,38.65,75870.58,205.6,-0.95672,0.0001,2.22747]
[1776553404091,38.65,75868.84,205.6,-0.9569,0.0001,2.22002]
[1776553410133,38.64,75868.45,205.6,-0.95698,0.0001,2.21657]
[1776553416177,38.63,75868.34,205.6,-0.95718,0.0001,2.20616]
[1776553425240,38.61,75869.34,205.6,-0.95715,0.0001,2.20767]
[1776553427253,38.61,75873.16,205.6,-0.95679,0.0001,2.22274]
[1776553428261,38.61,75875.55,205.6,-0.95656,0.0001,2.23227]
[1776553432289,38.6,75881.54,205.6,-0.956,0.0001,2.25571]
[1776553436317,38.59,75882.44,205.6,-0.95594,0.0001,2.25802]
[1776553437652,38.59,75882.44,205.6,-0.95594,0.0001,2.25802]
[1776553437752,38.59,75884.04,205.6,-0.9558,0.0001,2.26393]
[1776553438681,38.59,75884.04,205.6,-0.9558,0.0001,2.26393]
[1776553438707,38.58,75885.89,205.6,-0.95563,0.0001,2.27126]
[1776553441692,38.58,75886.5,205.6,-0.95556,0.0001,2.2738]
[1776553445380,38.57,75884.38,205.6,-0.95583,0.0001,2.26267]
[1776553450075,38.56,75884.3,205.6,-0.95588,0.0001,2.26087]
[1776553451011,38.56,75896.65,205.6,-0.95465,0.0001,2.31183]
[1776553451422,38.55,75901.59,205.6,-0.95415,0.0001,2.33227]
[1776553452429,38.55,75899.25,205.6,-0.9544,0.0001,2.32189]
[1776553453436,38.55,75897.73,205.6,-0.95456,0.0001,2.31547]
[1776553454443,38.55,75896.93,205.6,-0.95465,0.0001,2.31163]
[1776553456458,38.54,75895.98,205.6,-0.95477,0.0001,2.30674]
[1776553458472,38.54,75890.76,205.6,-0.95533,0.0001,2.28354]
[1776553459479,38.53,75888.98,205.6,-0.95552,0.0001,2.27571]
[1776553460486,38.53,75886.39,205.6,-0.95579,0.0001,2.26453]
[1776553464514,38.52,75885.65,205.6,-0.9559,0.0001,2.26002]
[1776553467536,38.52,75887.09,205.6,-0.95578,0.0001,2.26494]
[1776553468543,38.52,75888.82,205.6,-0.95561,0.0001,2.27179]
[1776553473581,38.5,75888.73,205.6,-0.95582,0.0001,2.26127]
[1776553478616,38.49,75888.73,205.6,-0.95586,0.0001,2.25948]
[1776553482644,38.49,75890.81,205.6,-0.95569,0.0001,2.26674]
[1776553489696,38.47,75891.2,205.6,-0.95571,0.0001,2.26581]
[1776553494731,38.46,75890.82,205.6,-0.95579,0.0001,2.26241]
[1776553505810,38.44,75890.89,205.6,-0.95588,0.0001,2.25881]
[1776553517900,38.41,75891.17,205.6,-0.95595,0.0001,2.25581]
[1776553518907,38.41,75887.64,205.6,-0.95631,0.0001,2.24079]
[1776553519914,38.41,75879.78,205.6,-0.9571,0.0001,2.20802]
[1776553520921,38.41,75879.81,205.6,-0.9571,0.0001,2.20788]
[1776553533005,38.39,75878.88,205.6,-0.95742,0.0001,2.19273]
[1776553542068,38.38,75878.28,205.6,-0.95752,0.0001,2.18816]
[1776553546154,38.37,75878.41,205.6,-0.95752,0.0001,2.18823]
[1776553562209,38.35,75878.34,205.6,-0.95763,0.0001,2.18391]
[1776553567246,38.34,75878.27,205.6,-0.95766,0.0001,2.18253]
[1776553572585,38.34,75878.27,205.6,-0.95768,0.0001,2.18167]
[1776553573594,38.34,75878.31,205.6,-0.95769,0.0001,2.1814]
[1776553575169,38.34,75878.27,205.6,-0.9577,0.0001,2.18103]
[1776553576309,38.33,75876.24,205.6,-0.9579,0.0001,2.17232]
[1776553577316,38.33,75874.92,205.6,-0.95804,0.0001,2.16675]
[1776553581344,38.33,75878.11,205.6,-0.95774,0.0001,2.179]
[1776553582351,38.33,75878.78,205.6,-0.95768,0.0001,2.18152]
[1776553583359,38.33,75880.84,205.6,-0.95749,0.0001,2.18974]
[1776553586380,38.32,75881.7,205.6,-0.95742,0.0001,2.19258]
[1776553592422,38.31,75881.63,205.6,-0.95761,0.0001,2.18275]
[1776553603500,38.3,75883.01,205.6,-0.95753,0.0001,2.18605]
[1776553608535,38.29,75883.17,205.6,-0.95754,0.0001,2.18563]
[1776553612563,38.29,75884.98,205.6,-0.95738,0.0001,2.19221]
[1776553614578,38.29,75885.82,205.6,-0.95731,0.0001,2.19522]
[1776553621627,38.28,75887.54,205.6,-0.95718,0.0001,2.20049]
[1776553631698,38.26,75887.83,205.6,-0.95721,0.0001,2.19937]
[1776553637674,38.26,75888.01,205.6,-0.95721,0.0001,2.19943]
[1776553637740,38.25,75889.29,205.6,-0.9571,0.0001,2.20403]
[1776553638747,38.25,75891.78,205.6,-0.95686,0.0001,2.21408]
[1776553641768,38.25,75893.42,205.6,-0.95672,0.0001,2.22013]
[1776553643782,38.25,75894.38,205.6,-0.95663,0.0001,2.2236]
[1776553644789,38.24,75896.02,205.6,-0.95648,0.0001,2.23014]
[1776553647810,38.24,75896.74,205.6,-0.95642,0.0001,2.23231]
[1776553652845,38.23,75897.38,205.6,-0.95654,0.0001,2.22532]
[1776553657880,38.22,75897.27,205.6,-0.95659,0.0001,2.22353]
[1776553664929,38.21,75897.35,205.6,-0.95662,0.0001,2.22202]
[1776553665935,38.21,75896.41,205.6,-0.95672,0.0001,2.21786]
[1776553670971,38.2,75896.21,205.6,-0.95677,0.0001,2.21576]
[1776553671892,38.2,75896.21,205.6,-0.95677,0.0001,2.21576]
[1776553671900,38.2,75896.21,205.6,-0.95677,0.0001,2.21576]
[1776553672599,38.2,75896.29,205.6,-0.95677,0.0001,2.21584]
[1776553672989,38.2,75896.29,205.6,-0.95677,0.0001,2.21584]
[1776553673099,38.2,75896.29,205.6,-0.95677,0.0001,2.21584]
[1776553673119,38.2,75914.76,205.6,-0.95491,0.0001,2.29306]
[1776553673607,38.2,75914.76,205.6,-0.95491,0.0001,2.29306]
[1776553674116,38.2,75906.01,205.6,-0.95581,0.0001,2.25576]
[1776553675006,38.2,75892.84,205.6,-0.95714,0.0001,2.20062]
[1776553675928,38.2,75892.84,205.6,-0.95714,0.0001,2.20062]
[1776553676017,38.19,75891.18,205.6,-0.95731,0.0001,2.19354]
[1776553680043,38.19,75886.05,205.6,-0.95783,0.0001,2.1716]
[1776553681049,38.19,75885.0,205.6,-0.95794,0.0001,2.16712]
[1776553684071,38.19,75884.0,205.6,-0.95805,0.0001,2.16251]
[1776553685077,38.18,75882.62,205.6,-0.95818,0.0001,2.15671]
[1776553686085,38.18,75878.5,205.6,-0.95859,0.0001,2.1398]
[1776553687092,38.18,75876.39,205.6,-0.95879,0.0001,2.13113]
[1776553689106,38.18,75874.48,205.6,-0.95898,0.0001,2.12318]
[1776553694141,38.18,75874.59,205.6,-0.95898,0.0001,2.1231]
[1776553700183,38.17,75874.56,205.6,-0.959,0.0001,2.12233]
[1776553702197,38.17,75878.83,205.6,-0.9586,0.0001,2.13939]
[1776553703204,38.17,75882.36,205.6,-0.95826,0.0001,2.1536]
[1776553706224,38.17,75883.99,205.6,-0.95811,0.0001,2.15978]
[1776553712267,38.16,75884.24,205.6,-0.95826,0.0001,2.15166]
[1776553714281,38.16,75885.16,205.6,-0.95818,0.0001,2.1551]
[1776553722337,38.15,75882.53,205.6,-0.95846,0.0001,2.14316]
[1776553723343,38.15,75881.4,205.6,-0.95857,0.0001,2.13843]
[1776553726365,38.15,75879.78,205.6,-0.95874,0.0001,2.13149]
[1776553728379,38.15,75882.03,205.6,-0.95853,0.0001,2.14038]
[1776553729386,38.15,75883.34,205.6,-0.9584,0.0001,2.14557]
[1776553731400,38.15,75884.46,205.6,-0.9583,0.0001,2.14985]
[1776553732406,38.15,75885.66,205.6,-0.95819,0.0001,2.1546]
[1776553733414,38.15,75887.29,205.6,-0.95803,0.0001,2.1611]
[1776553738449,38.14,75887.14,205.6,-0.95807,0.0001,2.15968]
[1776553740462,38.14,75888.13,205.6,-0.95798,0.0001,2.16341]
[1776553746506,38.13,75888.56,205.6,-0.95796,0.0001,2.16419]
[1776553753555,38.13,75888.24,205.6,-0.95802,0.0001,2.16175]
[1776553760261,38.13,75888.24,205.6,-0.95802,0.0001,2.16175]
[1776553760603,38.12,75886.41,205.6,-0.95822,0.0001,2.15318]
[1776553761611,38.12,75877.18,205.6,-0.95911,0.0001,2.11558]
[1776553762618,38.12,75876.33,205.6,-0.9592,0.0001,2.11201]
[1776553764632,38.12,75876.26,205.6,-0.95921,0.0001,2.11158]
[1776553770674,38.12,75876.46,205.6,-0.9592,0.0001,2.11192]
[1776553775709,38.11,75876.65,205.6,-0.95934,0.0001,2.10424]
[1776553783765,38.11,75877.45,205.6,-0.95928,0.0001,2.10683]
[1776553791821,38.11,75877.69,205.6,-0.95927,0.0001,2.10718]
[1776553795848,38.1,75876.89,205.6,-0.95935,0.0001,2.10366]
[1776553801891,38.1,75876.91,205.6,-0.95936,0.0001,2.10331]
[1776553806940,38.1,75876.89,205.6,-0.95937,0.0001,2.10302]
[1776553807942,38.1,75876.89,205.6,-0.95937,0.0001,2.10288]
[1776553808047,38.1,75876.89,205.6,-0.95937,0.0001,2.10288]
[1776553808114,38.1,75876.89,205.6,-0.95937,0.0001,2.10288]
[1776553808194,38.1,75876.89,205.6,-0.95937,0.0001,2.10288]
[1776553808276,38.1,75876.89,205.6,-0.95937,0.0001,2.10281]
[1776553809948,38.1,75878.32,205.6,-0.95924,0.0001,2.10842]
[1776553812969,38.1,75875.41,205.6,-0.95952,9e-05,2.09648]
[1776553813976,38.1,75867.81,205.6,-0.96024,9e-05,2.06606]
[1776553815990,38.1,75864.4,205.6,-0.96056,9e-05,2.05251]
[1776553818004,38.1,75863.53,205.6,-0.96064,9e-05,2.04909]
[1776553819011,38.1,75859.98,205.6,-0.96096,9e-05,2.0351]
[1776553820021,38.1,75858.65,205.6,-0.96108,9e-05,2.02991]
[1776553825056,38.1,75858.15,205.6,-0.96113,9e-05,2.02815]
[1776553832273,38.1,75858.27,205.6,-0.96111,9e-05,2.02877]
[1776553836134,38.1,75865.3,205.6,-0.9606,9e-05,2.04881]
[1776553843183,38.1,75865.14,205.6,-0.96061,9e-05,2.04817]
[1776553845197,38.1,75868.78,205.6,-0.96027,9e-05,2.0626]
[1776553848218,38.1,75869.63,205.6,-0.9602,9e-05,2.06589]
[1776553850232,38.1,75870.57,205.6,-0.96011,9e-05,2.06957]
[1776553853253,38.1,75871.43,205.6,-0.96003,9e-05,2.07289]
[1776553859295,38.1,75870.69,205.6,-0.96011,9e-05,2.0697]
[1776553861309,38.1,75867.64,205.6,-0.96039,9e-05,2.05751]
[1776553862316,38.1,75866.44,205.6,-0.96051,9e-05,2.05274]
[1776553864330,38.1,75865.63,205.6,-0.96058,9e-05,2.04952]
[1776553866344,38.1,75862.31,205.6,-0.96089,9e-05,2.03642]
[1776553872386,38.1,75862.09,205.6,-0.96091,9e-05,2.03566]
[1776553877421,38.1,75861.03,205.6,-0.961,9e-05,2.03156]
[1776553878428,38.1,75855.59,205.6,-0.9615,9e-05,2.01027]
[1776553879434,38.1,75854.49,205.6,-0.9616,9e-05,2.00604]
[1776553885477,38.1,75853.98,205.6,-0.96164,9e-05,2.00443]
[1776553890512,38.1,75853.24,205.6,-0.9617,9e-05,2.00186]
[1776553893533,38.1,75857.74,205.6,-0.96142,9e-05,2.01176]
[1776553894540,38.1,75859.22,205.6,-0.96128,9e-05,2.0176]
[1776553899575,38.11,75860.55,205.6,-0.96116,9e-05,2.02304]
[1776553900581,38.11,75861.4,205.6,-0.96108,9e-05,2.02641]
[1776553901589,38.11,75863.72,205.6,-0.96086,9e-05,2.03556]
[1776553912666,38.11,75864.03,205.6,-0.96083,9e-05,2.03694]
[1776553913673,38.11,75866.34,205.6,-0.96062,9e-05,2.04607]
[1776553917700,38.11,75867.13,205.6,-0.96054,9e-05,2.04917]
[1776553923743,38.11,75867.22,205.6,-0.96054,9e-05,2.04948]
[1776553924750,38.11,75869.6,205.6,-0.96032,9e-05,2.0589]
[1776553925757,38.11,75870.43,205.6,-0.96024,9e-05,2.06219]
[1776553931799,38.11,75870.29,205.6,-0.96026,9e-05,2.06147]
[1776553933287,38.11,75870.29,205.6,-0.96026,9e-05,2.06147]
[1776553934288,38.11,75870.32,205.6,-0.96025,9e-05,2.06154]
[1776553934398,38.11,75870.32,205.6,-0.96025,9e-05,2.06154]
[1776553940863,38.1,75871.2,205.6,-0.96018,9e-05,2.06485]
[1776553946905,38.1,75870.95,205.6,-0.9602,9e-05,2.06369]
[1776553951940,38.1,75870.92,205.6,-0.96035,9e-05,2.0554]
[1776553959996,38.1,75870.91,205.6,-0.96036,9e-05,2.05525]
[1776553969517,38.1,75871.53,205.6,-0.9603,9e-05,2.05767]
[1776553969521,38.1,75871.53,205.6,-0.9603,9e-05,2.05767]
[1776553970526,38.1,75871.53,205.6,-0.9603,9e-05,2.05767]
[1776553970936,38.1,75871.53,205.6,-0.9603,9e-05,2.05755]
[1776553977115,38.1,75874.57,205.6,-0.96002,9e-05,2.06953]
[1776553983156,38.1,75874.95,205.6,-0.95999,9e-05,2.07084]
[1776553988192,38.1,75875.16,205.6,-0.95997,9e-05,2.07149]
[1776553993227,38.1,75875.4,205.6,-0.95996,9e-05,2.07228]
[1776553999269,38.1,75875.09,205.6,-0.95999,9e-05,2.07083]
[1776554000586,38.1,75875.09,205.6,-0.95999,9e-05,2.07083]
[1776554001609,38.1,75875.09,205.6,-0.95999,9e-05,2.07083]
[1776554001955,38.09,75875.43,205.6,-0.95996,9e-05,2.07213]
[1776554007325,38.09,75874.71,205.6,-0.96003,9e-05,2.06906]
[1776554017396,38.09,75874.71,205.6,-0.96018,9e-05,2.06076]
[1776554018403,38.09,75872.75,205.6,-0.96037,9e-05,2.05295]
[1776554019410,38.09,75871.14,205.6,-0.96052,9e-05,2.04657]
[1776554032501,38.09,75870.92,205.6,-0.96054,9e-05,2.04578]
[1776554041651,38.09,75870.65,205.6,-0.96056,9e-05,2.04472]
[1776554047605,38.09,75870.61,205.6,-0.96056,9e-05,2.04468]
[1776554057676,38.09,75870.61,205.6,-0.96056,9e-05,2.04475]
[1776554060700,38.09,75872.43,205.6,-0.96039,9e-05,2.05198]
[1776554065735,38.09,75872.62,205.6,-0.96037,9e-05,2.0527]
[1776554070770,38.09,75872.58,205.6,-0.96038,9e-05,2.05251]
[1776554075805,38.09,75872.44,205.6,-0.96053,9e-05,2.04393]
[1776554080841,38.09,75872.58,205.6,-0.96052,9e-05,2.04451]
[1776554086883,38.09,75869.37,205.6,-0.96082,9e-05,2.03187]
[1776554087890,38.09,75859.35,205.6,-0.96174,9e-05,1.99266]
[1776554088896,38.09,75858.47,205.6,-0.96182,9e-05,1.98926]
[1776554089904,38.09,75857.39,205.6,-0.96191,9e-05,1.98516]
[1776554100981,38.1,75861.08,205.6,-0.96155,9e-05,2.00064]
[1776554101988,38.1,75861.93,205.6,-0.96147,9e-05,2.00406]
[1776554102994,38.1,75859.87,205.6,-0.96166,9e-05,1.99611]
[1776554108030,38.11,75860.57,205.6,-0.96158,9e-05,1.99928]
[1776554111051,38.11,75861.78,205.6,-0.96147,9e-05,2.00426]
[1776554112058,38.11,75868.26,205.6,-0.96087,9e-05,2.02976]
[1776554113065,38.11,75870.57,205.6,-0.96065,9e-05,2.03896]
[1776554116086,38.11,75871.91,205.6,-0.96052,9e-05,2.04437]
[1776554117092,38.11,75872.83,205.6,-0.96044,9e-05,2.04803]
[1776554122128,38.11,75875.57,205.6,-0.96018,9e-05,2.059]
[1776554123135,38.11,75876.8,205.6,-0.96006,9e-05,2.06389]
[1776554125148,38.11,75878.49,205.6,-0.9599,9e-05,2.07061]
[1776554128170,38.11,75879.79,205.6,-0.95978,9e-05,2.07574]
[1776554133205,38.11,75879.7,205.6,-0.95994,9e-05,2.06721]
[1776554135218,38.11,75881.57,205.6,-0.95976,9e-05,2.07465]
[1776554138240,38.11,75882.41,205.6,-0.95968,9e-05,2.07791]
[1776554140254,38.11,75881.55,205.6,-0.95977,9e-05,2.0744]
[1776554145289,38.11,75881.44,205.6,-0.95978,9e-05,2.07379]
[1776554155358,38.1,75879.84,205.6,-0.95994,9e-05,2.06703]
[1776554156366,38.1,75878.96,205.6,-0.96003,9e-05,2.06349]
[1776554161401,38.1,75878.86,205.6,-0.96004,9e-05,2.06295]
[1776554167442,38.1,75878.67,205.6,-0.96006,9e-05,2.06203]
[1776554173485,38.1,75878.76,205.6,-0.96006,9e-05,2.06221]
[1776554178520,38.1,75878.73,205.6,-0.96006,9e-05,2.06192]
[1776554185570,38.1,75878.6,205.6,-0.96008,9e-05,2.06118]
[1776554190606,38.1,75878.8,205.6,-0.96007,9e-05,2.06184]
[1776554193627,38.1,75879.04,205.6,-0.96019,9e-05,2.0547]
[1776554194634,38.1,75881.37,205.6,-0.95997,9e-05,2.06397]
[1776554199671,38.1,75883.09,205.6,-0.95981,9e-05,2.0707]
[1776554204708,38.09,75883.02,205.6,-0.95982,9e-05,2.07024]
[1776554209742,38.09,75882.8,205.6,-0.95985,9e-05,2.0692]
[1776554214778,38.09,75882.29,205.6,-0.9599,9e-05,2.06703]
[1776554219813,38.09,75882.25,205.6,-0.9599,9e-05,2.06676]
[1776554224847,38.09,75882.18,205.6,-0.95991,9e-05,2.06637]
[1776554230889,38.09,75882.55,205.6,-0.95988,9e-05,2.06773]
[1776554236932,38.09,75882.52,205.6,-0.95989,9e-05,2.0675]
[1776554241968,38.09,75882.12,205.6,-0.95993,9e-05,2.06581]
[1776554247003,38.09,75882.0,205.6,-0.95994,9e-05,2.06522]
[1776554251032,38.09,75882.3,205.6,-0.96006,9e-05,2.05826]
[1776554256067,38.09,75882.27,205.6,-0.96006,9e-05,2.05805]
[1776554261102,38.09,75882.29,205.6,-0.96006,9e-05,2.05804]
[1776554266137,38.09,75881.95,205.6,-0.9601,9e-05,2.05659]
[1776554267143,38.09,75880.71,205.6,-0.96022,9e-05,2.05163]
[1776554272179,38.09,75880.67,205.6,-0.96022,9e-05,2.05141]
[1776554277215,38.09,75880.78,205.6,-0.96021,9e-05,2.05178]
[1776554279738,38.09,75880.75,205.6,-0.96022,9e-05,2.05164]
[1776554279738,38.09,75880.75,205.6,-0.96022,9e-05,2.05164]
[1776554281231,38.09,75880.75,205.6,-0.96022,9e-05,2.05161]
[1776554287285,38.09,75880.7,205.6,-0.96022,9e-05,2.05129]
[1776554292603,38.08,75880.74,205.6,-0.96022,9e-05,2.05138]
[1776554292704,38.08,75884.78,205.6,-0.95984,9e-05,2.06747]
[1776554293327,38.08,75883.49,205.6,-0.95996,9e-05,2.06227]
[1776554298362,38.08,75882.9,205.6,-0.96002,9e-05,2.05975]
[1776554303397,38.08,75882.83,205.6,-0.96003,9e-05,2.05932]
[1776554305411,38.08,75881.82,205.6,-0.96013,9e-05,2.05523]
[1776554311656,38.08,75881.55,205.6,-0.96016,9e-05,2.05407]
[1776554312464,38.08,75860.71,205.6,-0.96223,9e-05,1.9643]
[1776554313470,38.08,75857.11,205.6,-0.96255,9e-05,1.95054]
[1776554315680,38.08,75857.04,205.6,-0.96255,9e-05,1.95042]
[1776554324547,38.09,75855.57,205.6,-0.96265,9e-05,1.94625]
[1776554330596,38.1,75855.34,205.6,-0.96265,9e-05,1.94633]
[1776554338652,38.11,75856.36,205.6,-0.96253,9e-05,1.95155]
[1776554343687,38.11,75856.36,205.6,-0.96251,9e-05,1.95233]
[1776554355771,38.15,75856.36,205.6,-0.96237,9e-05,1.95825]
[1776554360805,38.17,75856.33,205.6,-0.96227,9e-05,1.96225]
[1776554365841,38.2,75856.29,205.6,-0.96218,9e-05,1.96617]
[1776554370877,38.22,75856.33,205.6,-0.96208,9e-05,1.97037]
[1776554376919,38.25,75856.4,205.6,-0.9621,9e-05,1.9676]
[1776554380947,38.27,75855.63,205.6,-0.9621,9e-05,1.96787]
[1776554383968,38.28,75850.48,205.6,-0.96252,9e-05,1.94984]
[1776554384975,38.28,75847.67,205.6,-0.96277,9e-05,1.93927]
[1776554389010,38.29,75849.71,205.6,-0.96257,9e-05,1.94777]
[1776554390017,38.29,75851.55,205.6,-0.9624,9e-05,1.95499]
[1776554394045,38.29,75853.33,205.6,-0.96222,9e-05,1.96246]
[1776554399080,38.3,75854.23,205.6,-0.96212,9e-05,1.96665]
[1776554404115,38.3,75853.89,205.6,-0.96214,9e-05,1.96605]
[1776554408143,38.3,75852.14,205.6,-0.96228,9e-05,1.95991]
[1776554413183,38.31,75850.79,205.6,-0.96238,9e-05,1.95552]
[1776554420233,38.32,75850.85,205.6,-0.96235,9e-05,1.9569]
[1776554431310,38.33,75850.65,205.6,-0.96247,9e-05,1.95007]
[1776554441380,38.34,75850.65,205.6,-0.96243,9e-05,1.95181]
[1776554451450,38.35,75850.65,205.6,-0.96239,9e-05,1.95355]
[1776554456992,38.35,75851.24,205.6,-0.96231,9e-05,1.95667]
[1776554457041,38.36,75855.39,205.6,-0.96194,9e-05,1.97278]
[1776554458500,38.36,75856.53,205.6,-0.96183,9e-05,1.97732]
[1776554462530,38.36,75857.54,205.6,-0.96172,9e-05,1.98189]
[1776554469579,38.37,75857.56,205.6,-0.9617,9e-05,1.98286]
[1776554480656,38.37,75857.61,205.6,-0.96166,9e-05,1.98445]
[1776554485691,38.38,75857.47,205.6,-0.96166,9e-05,1.98454]
[1776554490725,38.38,75857.54,205.6,-0.96164,9e-05,1.98543]
[1776554495760,38.39,75857.5,205.6,-0.96177,9e-05,1.97801]
[1776554496768,38.39,75862.02,205.6,-0.96135,9e-05,1.99564]
[1776554497775,38.39,75863.3,205.6,-0.96123,9e-05,2.00072]
[1776554508852,38.39,75863.86,205.6,-0.96116,9e-05,2.00391]
[1776554514894,38.4,75863.89,205.6,-0.96114,9e-05,2.00453]
[1776554520936,38.4,75863.94,205.6,-0.96113,9e-05,2.00521]
[1776554529999,38.4,75864.09,205.6,-0.9611,9e-05,2.00648]
[1776554537048,38.41,75863.95,205.6,-0.9611,9e-05,2.00645]
[1776554548125,38.41,75864.09,205.6,-0.96106,9e-05,2.00778]
[1776554558195,38.42,75864.09,205.6,-0.96119,9e-05,2.00047]
[1776554562222,38.42,75866.32,205.6,-0.96098,9e-05,2.00946]
[1776554563229,38.42,75867.47,205.6,-0.96087,9e-05,2.01401]
[1776554568265,38.42,75867.61,205.6,-0.96085,9e-05,2.01484]
[1776554574307,38.42,75867.47,205.6,-0.96086,9e-05,2.01463]
[1776554585386,38.43,75867.35,205.6,-0.96086,9e-05,2.01463]
[1776554590422,38.43,75867.03,205.6,-0.96088,9e-05,2.01352]
[1776554595689,38.43,75866.45,205.6,-0.96094,9e-05,2.01135]
[1776554602505,38.43,75866.33,205.6,-0.96094,9e-05,2.01107]
[1776554607541,38.43,75866.84,205.6,-0.96089,9e-05,2.01316]
[1776554615670,38.43,75867.04,205.6,-0.96087,9e-05,2.01397]
[1776554616811,38.43,75867.04,205.6,-0.96101,9e-05,2.00609]
[1776554616874,38.43,75867.04,205.6,-0.96101,9e-05,2.00609]
[1776554619628,38.43,75861.29,205.6,-0.96154,9e-05,1.98387]
[1776554625670,38.43,75860.83,205.6,-0.96157,9e-05,1.98258]
[1776554633735,38.43,75860.76,205.6,-0.96157,9e-05,1.98246]
[1776554633836,38.44,75859.12,205.6,-0.96171,9e-05,1.9766]
[1776554641782,38.44,75860.35,205.6,-0.96158,9e-05,1.98207]
[1776554643796,38.44,75861.93,205.6,-0.96143,9e-05,1.98834]
[1776554648831,38.44,75862.3,205.6,-0.96139,9e-05,1.99014]
[1776554651853,38.45,75865.0,205.6,-0.96114,9e-05,2.00083]
[1776554652858,38.45,75866.96,205.6,-0.96096,9e-05,2.00851]
[1776554657894,38.45,75867.63,205.6,-0.96089,9e-05,2.01131]
[1776554659908,38.45,75868.47,205.6,-0.96081,9e-05,2.01467]
[1776554663936,38.45,75870.45,205.6,-0.96062,9e-05,2.02254]
[1776554664943,38.45,75875.02,205.6,-0.9602,9e-05,2.0405]
[1776554669978,38.45,75875.55,205.6,-0.96015,9e-05,2.04249]
[1776554671992,38.45,75875.88,205.6,-0.96027,9e-05,2.03565]
[1776554677027,38.45,75875.81,205.6,-0.96027,9e-05,2.0353]
[1776554682061,38.45,75875.8,205.6,-0.96028,9e-05,2.03518]
[1776554687097,38.45,75875.83,205.6,-0.96028,9e-05,2.03519]
[1776554693139,38.45,75875.92,205.6,-0.96027,9e-05,2.03541]
[1776554697167,38.44,75876.72,205.6,-0.9602,9e-05,2.03846]
[1776554706233,38.44,75876.8,205.6,-0.9602,9e-05,2.0385]
[1776554712148,38.44,75876.8,205.6,-0.9602,9e-05,2.0385]
[1776554712184,38.44,75876.8,205.6,-0.9602,9e-05,2.0385]
[1776554712280,38.44,75862.59,205.6,-0.96152,9e-05,1.98283]
[1776554712512,38.44,75862.59,205.6,-0.96152,9e-05,1.98283]
[1776554712638,38.44,75862.59,205.6,-0.96152,9e-05,1.98283]
[1776554713230,38.44,75862.59,205.6,-0.96152,9e-05,1.98283]
[1776554713284,38.44,75838.87,205.6,-0.96364,9e-05,1.89258]
[1776554714292,38.44,75837.66,205.6,-0.96374,9e-05,1.88825]
[1776554715299,38.44,75846.97,205.6,-0.96292,9e-05,1.92351]
[1776554716269,38.44,75846.97,205.6,-0.96292,9e-05,1.92351]
[1776554716306,38.45,75851.69,205.6,-0.96249,9e-05,1.9416]
[1776554717313,38.45,75855.88,205.6,-0.96211,9e-05,1.95775]
[1776554723354,38.45,75857.04,205.6,-0.96199,9e-05,1.96279]
[1776554726376,38.45,75857.99,205.6,-0.9619,9e-05,1.96672]
[1776554728390,38.45,75859.55,205.6,-0.96175,9e-05,1.9729]
[1776554729397,38.45,75861.88,205.6,-0.96154,9e-05,1.98198]
[1776554731411,38.45,75862.53,205.6,-0.96162,9e-05,1.97664]
[1776554737453,38.46,75861.81,205.6,-0.96168,9e-05,1.97433]
[1776554743495,38.46,75861.59,205.6,-0.96168,9e-05,1.974]
[1776554750544,38.46,75861.49,205.6,-0.96168,9e-05,1.97424]
[1776554756586,38.47,75862.13,205.6,-0.96161,9e-05,1.97726]
[1776554761624,38.47,75863.33,205.6,-0.96149,9e-05,1.98233]
[1776554762631,38.47,75865.49,205.6,-0.96129,9e-05,1.99078]
[1776554767666,38.47,75865.54,205.6,-0.96127,9e-05,1.99132]
[1776554772701,38.48,75865.39,205.6,-0.96128,9e-05,1.99109]
[1776554774273,38.48,75865.39,205.6,-0.96128,9e-05,1.99109]
[1776554775312,38.48,75865.42,205.6,-0.96127,9e-05,1.99134]
[1776554775404,38.48,75865.42,205.6,-0.96127,9e-05,1.99141]
[1776554775546,38.48,75865.42,205.6,-0.96127,9e-05,1.99141]
[1776554778445,38.48,75865.43,205.6,-0.96127,9e-05,1.99159]
[1776554778743,38.48,75865.42,205.6,-0.96127,9e-05,1.99162]
[1776554783779,38.48,75865.53,205.6,-0.96125,9e-05,1.99237]
[1776554788814,38.48,75865.43,205.6,-0.96125,9e-05,1.99229]
[1776554793849,38.48,75865.64,205.6,-0.96137,9e-05,1.98546]
[1776554800898,38.49,75865.6,205.6,-0.96136,9e-05,1.98579]
[1776554806107,38.49,75865.8,205.6,-0.96133,9e-05,1.98683]
[1776554806438,38.49,75865.8,205.6,-0.96133,9e-05,1.98683]
[1776554806539,38.49,75865.8,205.6,-0.96133,9e-05,1.9869]
[1776554809960,38.49,75866.72,205.6,-0.96124,9e-05,1.99072]
[1776554816006,38.49,75866.76,205.6,-0.96123,9e-05,1.99121]
[1776554824060,38.5,75866.87,205.6,-0.96121,9e-05,1.99207]
[1776554831109,38.5,75866.79,205.6,-0.96121,9e-05,1.99213]
[1776554832332,38.5,75866.79,205.6,-0.96121,9e-05,1.99213]
[1776554841179,38.5,75866.72,205.6,-0.9612,9e-05,1.99241]
[1776554847221,38.5,75865.26,205.6,-0.96133,9e-05,1.9871]
[1776554848229,38.5,75859.89,205.6,-0.96182,9e-05,1.96645]
[1776554854270,38.51,75860.16,205.6,-0.96192,9e-05,1.96014]
[1776554861249,38.51,75859.61,205.6,-0.96197,9e-05,1.95814]
[1776554862309,38.51,75859.61,205.6,-0.96195,9e-05,1.95881]
[1776554869375,38.52,75859.64,205.6,-0.96193,9e-05,1.95982]
[1776554876424,38.52,75859.82,205.6,-0.96189,9e-05,1.96128]
[1776554883473,38.53,75857.69,205.6,-0.96207,9e-05,1.95388]
[1776554886666,38.53,75857.69,205.6,-0.96207,9e-05,1.95388]
[1776554887667,38.53,75857.69,205.6,-0.96206,9e-05,1.95424]
[1776554893543,38.53,75857.69,205.6,-0.96204,9e-05,1.95509]
[1776554900592,38.54,75857.58,205.6,-0.96203,9e-05,1.95551]
[1776554905626,38.54,75857.62,205.6,-0.96201,9e-05,1.95625]
[1776554910661,38.55,75858.64,205.6,-0.96191,9e-05,1.96075]
[1776554911669,38.55,75865.88,205.6,-0.96139,9e-05,1.98073]
[1776554917713,38.55,75865.62,205.6,-0.9614,9e-05,1.98018]
[1776554924763,38.55,75865.58,205.6,-0.96139,9e-05,1.9806]
[1776554929798,38.56,75865.51,205.6,-0.96139,9e-05,1.98073]
[1776554930805,38.56,75867.44,205.6,-0.96121,9e-05,1.98827]
[1776554943896,38.56,75867.51,205.6,-0.96118,9e-05,1.98939]
[1776554950944,38.57,75867.18,205.6,-0.9612,9e-05,1.98855]
[1776554955979,38.57,75867.19,205.6,-0.96119,9e-05,1.9889]
[1776554961584,38.57,75867.19,205.6,-0.96119,9e-05,1.98907]
[1776554966080,38.57,75867.22,205.6,-0.96118,9e-05,1.98944]
[1776554972093,38.57,75867.29,205.6,-0.96131,9e-05,1.98209]
[1776554973449,38.57,75858.06,205.6,-0.96215,9e-05,1.94667]
[1776554974107,38.57,75855.18,205.6,-0.96241,9e-05,1.9358]
[1776554988210,38.58,75854.78,205.6,-0.9624,9e-05,1.93604]
[1776554995259,38.59,75854.85,205.6,-0.96237,9e-05,1.9372]
[1776554996265,38.59,75854.0,205.6,-0.96245,9e-05,1.9341]
[1776554998279,38.59,75848.14,205.6,-0.96296,9e-05,1.91218]
[1776554999287,38.59,75846.94,205.6,-0.96307,9e-05,1.90783]
[1776555002308,38.6,75845.89,205.6,-0.96315,9e-05,1.90443]
[1776555009357,38.61,75845.79,205.6,-0.96312,9e-05,1.90538]
[1776555020434,38.62,75843.6,205.6,-0.96327,9e-05,1.89928]
[1776555030504,38.63,75843.6,205.6,-0.96322,9e-05,1.90137]
[1776555036545,38.64,75843.67,205.6,-0.96332,9e-05,1.89501]
[1776555037555,38.64,75843.67,205.6,-0.96332,9e-05,1.89501]
[1776555037633,38.64,75842.84,205.6,-0.96339,9e-05,1.89212]
[1776555038562,38.64,75825.05,205.6,-0.96492,8e-05,1.82658]
[1776555039569,38.64,75825.92,205.6,-0.96484,9e-05,1.83009]
[1776555044604,38.66,75825.67,205.6,-0.96482,9e-05,1.83078]
[1776555049639,38.67,75825.63,205.6,-0.96479,9e-05,1.83221]
[1776555050646,38.67,75827.8,205.6,-0.9646,9e-05,1.84047]
[1776555055681,38.68,75827.23,205.6,-0.96461,9e-05,1.83986]
[1776555057694,38.68,75826.51,205.6,-0.96466,9e-05,1.83781]
[1776555059337,38.68,75826.51,205.6,-0.96466,9e-05,1.83781]
[1776555061723,38.69,75824.86,205.6,-0.96477,9e-05,1.83296]
[1776555067765,38.7,75824.96,205.6,-0.96472,9e-05,1.83516]
[1776555070786,38.71,75821.17,205.6,-0.96502,8e-05,1.82224]
[1776555071793,38.71,75819.17,205.6,-0.96517,8e-05,1.8159]
[1776555075821,38.74,75817.7,205.6,-0.96521,8e-05,1.81429]
[1776555078842,38.75,75816.49,205.6,-0.96524,8e-05,1.8127]
[1776555079849,38.76,75815.48,205.6,-0.96531,8e-05,1.80997]
[1776555080855,38.77,75810.5,205.6,-0.9657,8e-05,1.79294]
[1776555081866,38.77,75809.61,205.6,-0.96575,8e-05,1.79067]
[1776555082872,38.78,75806.8,205.6,-0.96596,8e-05,1.78152]
[1776555085892,38.8,75804.81,205.6,-0.96606,8e-05,1.77718]
[1776555092942,38.84,75804.67,205.6,-0.96606,8e-05,1.77551]
[1776555095962,38.86,75808.71,205.6,-0.96566,8e-05,1.79273]
[1776555096970,38.86,75813.24,205.6,-0.96526,8e-05,1.80996]
[1776555097977,38.87,75814.38,205.6,-0.96515,8e-05,1.815]
[1776555099991,38.88,75810.22,205.6,-0.96545,8e-05,1.80185]
[1776555105026,38.91,75808.32,205.6,-0.9655,8e-05,1.79963]
[1776555106033,38.92,75805.37,205.6,-0.96573,8e-05,1.78998]
[1776555108047,38.93,75804.58,205.6,-0.96575,8e-05,1.78899]
[1776555113082,38.94,75804.46,205.6,-0.9657,8e-05,1.79085]
[1776555121138,38.96,75802.91,205.6,-0.96576,8e-05,1.7886]
[1776555127180,39.01,75803.17,205.6,-0.96558,8e-05,1.79596]
[1776555133222,39.04,75803.09,205.6,-0.96548,8e-05,1.80028]
[1776555140273,39.08,75802.97,205.6,-0.96532,8e-05,1.80721]
[1776555145883,39.08,75802.97,205.6,-0.96532,8e-05,1.80721]
[1776555151350,39.15,75802.93,205.6,-0.96523,8e-05,1.80948]
[1776555154911,39.15,75802.93,205.6,-0.96523,8e-05,1.80948]
[1776555162431,39.22,75802.93,205.6,-0.96499,8e-05,1.81959]
[1776555169480,39.26,75802.85,205.6,-0.96485,8e-05,1.82566]
[1776555171893,39.26,75802.94,205.6,-0.96482,8e-05,1.82689]
[1776555177536,39.3,75802.9,205.6,-0.96468,8e-05,1.83301]
[1776555177925,39.3,75802.9,205.6,-0.96468,8e-05,1.83301]
[1776555178864,39.31,75804.2,205.6,-0.96454,8e-05,1.83859]
[1776555179550,39.32,75806.51,205.6,-0.96433,8e-05,1.84782]
[1776555184584,39.34,75806.07,205.6,-0.96426,8e-05,1.85054]
[1776555189620,39.37,75805.51,205.6,-0.96421,8e-05,1.8528]
[1776555196669,39.41,75806.08,205.6,-0.96402,9e-05,1.86081]
[1776555199690,39.43,75798.14,205.6,-0.96463,8e-05,1.83462]
[1776555200696,39.43,75796.87,205.6,-0.96474,8e-05,1.83028]
[1776555201632,39.43,75796.87,205.6,-0.96474,8e-05,1.83028]
[1776555201703,39.43,75792.12,205.6,-0.96513,8e-05,1.81351]
[1776555203717,39.43,75791.42,205.6,-0.96517,8e-05,1.81155]
[1776555207745,39.44,75788.32,205.6,-0.9654,8e-05,1.80159]
[1776555213790,39.45,75787.47,205.6,-0.96557,8e-05,1.79262]
[1776555216812,39.46,75784.95,205.6,-0.96576,8e-05,1.78461]
[1776555217819,39.46,75783.54,205.6,-0.96586,8e-05,1.77995]
[1776555219833,39.46,75781.75,205.6,-0.966,8e-05,1.77429]
[1776555220840,39.47,75779.98,205.6,-0.96613,8e-05,1.76841]
[1776555222306,39.47,75779.62,205.6,-0.96615,8e-05,1.76748]
[1776555222854,39.47,75777.4,205.6,-0.96632,8e-05,1.76005]
[1776555224867,39.47,75779.82,205.6,-0.96611,8e-05,1.76922]
[1776555226882,39.47,75781.54,205.6,-0.96598,8e-05,1.77483]
[1776555230910,39.47,75782.23,205.6,-0.96595,8e-05,1.77637]
[1776555235945,39.46,75782.12,205.6,-0.96598,8e-05,1.7749]
[1776555240980,39.45,75783.05,205.6,-0.96593,8e-05,1.77712]
[1776555241987,39.45,75785.59,205.6,-0.96573,8e-05,1.78585]
[1776555242994,39.45,75787.99,205.6,-0.96554,8e-05,1.79411]
[1776555244001,39.45,75791.0,205.6,-0.96529,8e-05,1.80455]
[1776555246015,39.44,75792.14,205.6,-0.96521,8e-05,1.8081]
[1776555247022,39.44,75793.98,205.6,-0.96506,8e-05,1.81439]
[1776555248029,39.44,75796.02,205.6,-0.9649,8e-05,1.82141]
[1776555251051,39.43,75797.71,205.6,-0.96478,8e-05,1.8266]
[1776555252057,39.43,75798.59,205.6,-0.96471,8e-05,1.82946]
[1776555253065,39.43,75799.76,205.6,-0.96462,8e-05,1.83336]
[1776555254072,39.43,75800.92,205.6,-0.96453,8e-05,1.83722]
[1776555259107,39.42,75801.1,205.6,-0.96455,8e-05,1.83627]
[1776555265149,39.41,75801.27,205.6,-0.96459,8e-05,1.83497]
[1776555266156,39.4,75799.14,205.6,-0.96477,8e-05,1.82699]
[1776555272198,39.39,75799.11,205.6,-0.96496,8e-05,1.81731]
[1776555277233,39.38,75799.07,205.6,-0.96499,8e-05,1.8157]
[1776555282268,39.37,75799.03,205.6,-0.96503,8e-05,1.81411]
[1776555287427,39.38,75798.81,205.6,-0.96503,8e-05,1.8142]
[1776555295359,39.39,75798.51,205.6,-0.965,8e-05,1.8153]
[1776555297966,39.39,75798.51,205.6,-0.965,8e-05,1.8153]
[1776555298980,39.39,75798.51,205.6,-0.965,8e-05,1.8153]
[1776555308450,39.41,75798.51,205.6,-0.96494,8e-05,1.81803]
[1776555310464,39.41,75799.94,205.6,-0.96481,8e-05,1.82357]
[1776555315499,39.42,75798.96,205.6,-0.96487,8e-05,1.82103]
[1776555317513,39.42,75798.13,205.6,-0.96493,8e-05,1.81846]
[1776555321541,39.43,75797.43,205.6,-0.96497,8e-05,1.81678]
[1776555326575,39.43,75795.92,205.6,-0.96507,8e-05,1.81241]
[1776555333625,39.44,75798.19,205.6,-0.96499,8e-05,1.81423]
[1776555335883,39.44,75798.19,205.6,-0.96499,8e-05,1.81423]
[1776555336645,39.45,75776.32,205.6,-0.96676,8e-05,1.73784]
[1776555337652,39.45,75775.34,205.6,-0.96683,8e-05,1.73477]
[1776555338660,39.45,75769.67,205.6,-0.96727,8e-05,1.71554]
[1776555339667,39.45,75763.43,205.6,-0.96775,8e-05,1.69455]
[1776555340674,39.46,75761.6,205.6,-0.96789,8e-05,1.68872]
[1776555343695,39.47,75765.06,205.6,-0.96759,8e-05,1.70175]
[1776555344702,39.47,75767.19,205.6,-0.96741,8e-05,1.70943]
[1776555347723,39.48,75766.26,205.6,-0.96746,8e-05,1.70739]
[1776555351751,39.49,75768.93,205.6,-0.96719,8e-05,1.7191]
[1776555357793,39.53,75768.93,205.6,-0.96707,8e-05,1.72444]
[1776555367863,39.59,75767.99,205.6,-0.96694,8e-05,1.73011]
[1776555372898,39.62,75767.33,205.6,-0.96688,8e-05,1.73228]
[1776555377933,39.65,75767.15,205.6,-0.9668,8e-05,1.73611]
[1776555382969,39.68,75766.62,205.6,-0.96673,8e-05,1.73874]
[1776555383976,39.69,75764.91,205.6,-0.96685,8e-05,1.73373]
[1776555391025,39.94,75764.56,205.6,-0.96613,8e-05,1.76283]
[1776555398061,40.12,75764.49,205.6,-0.96552,8e-05,1.78903]
[1776555398075,40.36,75758.19,205.6,-0.9652,8e-05,1.80225]
[1776555399082,40.36,75754.66,205.6,-0.96547,8e-05,1.79087]
[1776555400204,40.37,75754.73,205.6,-0.96544,8e-05,1.792]
[1776555401096,40.37,75755.89,205.6,-0.96533,8e-05,1.79691]
[1776555402103,40.38,75762.01,205.6,-0.96481,8e-05,1.81914]
[1776555403111,40.39,75763.23,205.6,-0.96469,8e-05,1.82429]
[1776555404118,40.39,75763.93,205.6,-0.96461,8e-05,1.82761]
[1776555406132,40.4,75767.08,205.6,-0.96431,8e-05,1.84042]
[1776555408146,40.41,75771.06,205.6,-0.96394,8e-05,1.85618]
[1776555410159,40.43,75771.85,205.6,-0.96383,8e-05,1.8606]
[1776555411167,40.43,75773.3,205.6,-0.96369,8e-05,1.86657]
[1776555413630,40.45,75779.18,205.6,-0.96314,9e-05,1.88993]
[1776555415195,40.45,75780.05,205.6,-0.96306,9e-05,1.89312]
[1776555418216,40.45,75780.83,205.6,-0.96299,9e-05,1.89609]
[1776555423250,40.45,75780.86,205.6,-0.96298,9e-05,1.89646]
[1776555430082,40.45,75780.86,205.6,-0.96298,9e-05,1.89668]
[1776555430096,40.45,75780.86,205.6,-0.96298,9e-05,1.89668]
[1776555431110,40.45,75780.83,205.6,-0.96298,9e-05,1.89668]
[1776555441566,40.45,75780.75,205.6,-0.96298,9e-05,1.89669]
[1776555441572,40.45,75780.75,205.6,-0.96298,9e-05,1.89669]
[1776555442608,40.46,75780.75,205.6,-0.96297,9e-05,1.89702]
[1776555448427,40.46,75780.72,205.6,-0.96297,9e-05,1.89719]
[1776555451449,40.46,75778.45,205.6,-0.9633,8e-05,1.88123]
[1776555457011,40.46,75778.45,205.6,-0.9633,8e-05,1.88134]
[1776555457012,40.46,75778.45,205.6,-0.9633,8e-05,1.88134]
[1776555458104,40.46,75778.48,205.6,-0.96329,8e-05,1.8817]
[1776555460512,40.46,75776.34,205.6,-0.96347,8e-05,1.87423]
[1776555462526,40.46,75775.19,205.6,-0.96356,8e-05,1.87033]
[1776555473604,40.47,75775.12,205.6,-0.96355,8e-05,1.87091]
[1776555484681,40.47,75775.11,205.6,-0.96353,8e-05,1.87164]
[1776555490723,40.48,75775.03,205.6,-0.96353,8e-05,1.87174]
[1776555491730,40.48,75770.89,205.6,-0.96387,8e-05,1.85709]
[1776555497772,40.48,75770.37,205.6,-0.9639,8e-05,1.85577]
[1776555498779,40.48,75769.32,205.6,-0.96399,8e-05,1.85214]
[1776555505828,40.49,75768.67,205.6,-0.96403,8e-05,1.8505]
[1776555510863,40.49,75768.21,205.6,-0.96405,8e-05,1.84934]
[1776555515901,40.49,75765.31,205.6,-0.96442,8e-05,1.83182]
[1776555520934,40.5,75765.04,205.6,-0.96443,8e-05,1.83148]
[1776555524962,40.5,75764.12,205.6,-0.9645,8e-05,1.82874]
[1776555526976,40.5,75761.74,205.6,-0.96469,8e-05,1.82065]
[1776555527983,40.5,75759.18,205.6,-0.96489,8e-05,1.81185]
[1776555528990,40.5,75756.68,205.6,-0.96509,8e-05,1.8033]
[1776555534025,40.51,75756.01,205.6,-0.96513,8e-05,1.8018]
[1776555536040,40.51,75757.61,205.6,-0.96499,8e-05,1.8077]
[1776555537047,40.51,75759.15,205.6,-0.96486,8e-05,1.81323]
[1776555542081,40.53,75758.87,205.6,-0.96483,8e-05,1.81439]
[1776555545103,40.53,75755.36,205.6,-0.96511,8e-05,1.80262]
[1776555547117,40.53,75752.71,205.6,-0.96532,8e-05,1.79378]
[1776555548124,40.53,75751.83,205.6,-0.96538,8e-05,1.79092]
[1776555553158,40.54,75751.41,205.6,-0.96538,8e-05,1.79111]
[1776555557035,40.56,75750.81,205.6,-0.96536,8e-05,1.79165]
[1776555559250,40.57,75750.12,205.6,-0.96538,8e-05,1.79101]
[1776555559201,40.58,75747.24,205.6,-0.96559,8e-05,1.78196]
[1776555559499,40.58,75747.24,205.6,-0.96559,8e-05,1.78196]
[1776555559936,40.58,75747.24,205.6,-0.96559,8e-05,1.78196]
[1776555560208,40.59,75741.43,205.6,-0.96603,8e-05,1.76292]
[1776555561215,40.59,75739.11,205.6,-0.9662,8e-05,1.75589]
[1776555566250,40.62,75737.2,205.6,-0.96625,8e-05,1.75375]
[1776555571285,40.65,75735.02,205.6,-0.96645,8e-05,1.74307]
[1776555572292,40.66,75733.84,205.6,-0.96653,8e-05,1.73995]
[1776555575537,40.68,75734.59,205.6,-0.96641,8e-05,1.74508]
[1776555577327,40.69,75735.48,205.6,-0.9663,8e-05,1.74983]
[1776555583369,40.72,75735.84,205.6,-0.96615,8e-05,1.75627]
[1776555589413,40.76,75735.91,205.6,-0.96602,8e-05,1.76172]
[1776555595455,40.8,75735.66,205.6,-0.96592,8e-05,1.76608]
[1776555601497,40.83,75744.96,205.6,-0.96505,8e-05,1.80318]
[1776555602504,40.84,75745.8,205.6,-0.96496,8e-05,1.80691]
[1776555607516,40.86,75745.94,205.6,-0.96487,8e-05,1.81065]
[1776555610560,40.88,75747.49,205.6,-0.96467,8e-05,1.81926]
[1776555616602,40.91,75747.18,205.6,-0.96458,8e-05,1.82297]
[1776555619984,40.93,75747.29,205.6,-0.96453,8e-05,1.82493]
[1776555620015,40.93,75747.29,205.6,-0.96453,8e-05,1.82493]
[1776555621235,40.99,75765.57,205.6,-0.96279,8e-05,1.89862]
[1776555624007,40.99,75766.08,205.6,-0.96274,8e-05,1.90044]
[1776555624083,41.0,75766.33,205.6,-0.96268,9e-05,1.90334]
[1776555629693,41.03,75766.05,205.6,-0.96262,9e-05,1.90565]
[1776555635154,41.03,75766.51,205.6,-0.96256,9e-05,1.90795]
[1776555636342,41.05,75766.44,205.6,-0.96264,9e-05,1.90299]
[1776555643810,41.09,75767.74,205.6,-0.96238,9e-05,1.91353]
[1776555644798,41.1,75786.85,205.6,-0.96071,9e-05,1.9833]
[1776555645806,41.1,75787.54,205.6,-0.96063,9e-05,1.98636]
[1776555648827,41.11,75789.52,205.6,-0.96042,9e-05,1.9952]
[1776555649834,41.11,75794.05,205.6,-0.96,9e-05,2.01241]
[1776555651266,41.11,75794.05,205.6,-0.96,9e-05,2.01241]
[1776555651849,41.12,75795.26,205.6,-0.95987,9e-05,2.01786]
[1776555653206,41.12,75796.13,205.6,-0.95978,9e-05,2.02156]
[1776555653863,41.13,75794.07,205.6,-0.95995,9e-05,2.0144]
[1776555658898,41.14,75793.73,205.6,-0.95992,9e-05,2.01556]
[1776555663933,41.16,75793.69,205.6,-0.95987,9e-05,2.01782]
[1776555669975,41.17,75793.62,205.6,-0.95984,9e-05,2.01904]
[1776555677024,41.16,75793.62,205.6,-0.95988,9e-05,2.01753]
[1776555686732,41.16,75793.66,205.6,-0.95988,9e-05,2.01747]
[1776555687094,41.14,75794.96,205.6,-0.95981,9e-05,2.02038]
[1776555695150,41.13,75794.71,205.6,-0.96002,9e-05,2.0095]
[1776555702199,41.12,75794.71,205.6,-0.96006,9e-05,2.00814]
[1776555702962,41.12,75794.71,205.6,-0.96006,9e-05,2.00814]
[1776555703060,41.12,75794.71,205.6,-0.96006,9e-05,2.00794]
[1776555703936,41.12,75794.71,205.6,-0.96006,9e-05,2.00794]
[1776555708348,41.12,75792.96,205.6,-0.96024,9e-05,2.00054]
[1776555709247,41.11,75792.02,205.6,-0.96033,9e-05,1.9969]
[1776555714283,41.11,75791.84,205.6,-0.96037,9e-05,1.99538]
[1776555720324,41.1,75791.7,205.6,-0.9604,9e-05,1.99385]
[1776555721437,41.1,75791.7,205.6,-0.9604,9e-05,1.99385]
[1776555722339,41.1,75789.86,205.6,-0.96058,9e-05,1.98676]
[1776555723346,41.1,75785.4,205.6,-0.96097,9e-05,1.9703]
[1776555724353,41.1,75784.29,205.6,-0.96108,9e-05,1.96612]
[1776555730395,41.09,75783.99,205.6,-0.96112,9e-05,1.96431]
[1776555739458,41.09,75783.78,205.6,-0.96116,9e-05,1.96251]
[1776555750535,41.08,75783.74,205.6,-0.9612,9e-05,1.96116]
[1776555755571,41.08,75783.92,205.6,-0.96134,9e-05,1.95316]
[1776555765642,41.07,75783.78,205.6,-0.96138,9e-05,1.95174]
[1776555767657,41.07,75782.89,205.6,-0.96146,9e-05,1.94834]
[1776555781755,41.06,75782.86,205.6,-0.96149,9e-05,1.9471]
[1776555782761,41.06,75785.81,205.6,-0.96123,9e-05,1.95773]
[1776555786790,41.06,75787.06,205.6,-0.96113,9e-05,1.9619]
[1776555787797,41.06,75792.56,205.6,-0.96065,9e-05,1.98191]
[1776555791825,41.05,75793.31,205.6,-0.96059,9e-05,1.98414]
[1776555796860,41.05,75795.45,205.6,-0.96042,9e-05,1.9913]
[1776555802902,41.04,75795.63,205.6,-0.96043,9e-05,1.9909]
[1776555807937,41.04,75794.59,205.6,-0.96054,9e-05,1.98631]
[1776555812973,41.03,75794.3,205.6,-0.96074,9e-05,1.97631]
[1776555821030,41.02,75795.54,205.6,-0.96065,9e-05,1.97981]
[1776555822037,41.02,75796.35,205.6,-0.96058,9e-05,1.98265]
[1776555827075,41.02,75796.73,205.6,-0.96057,9e-05,1.98332]
[1776555833117,41.01,75796.93,205.6,-0.96057,9e-05,1.9832]
[1776555838152,41.01,75796.56,205.6,-0.96062,9e-05,1.98114]
[1776555843187,41.0,75796.09,205.6,-0.96068,9e-05,1.97874]
[1776555850235,41.0,75795.78,205.6,-0.96073,9e-05,1.97667]
[1776555855271,40.99,75795.63,205.6,-0.96076,9e-05,1.97547]
[1776555860306,40.99,75795.6,205.6,-0.96078,9e-05,1.97472]
[1776555867356,40.98,75796.52,205.6,-0.96072,9e-05,1.97722]
[1776555872391,40.98,75796.92,205.6,-0.96085,9e-05,1.96983]
[1776555878433,40.97,75796.82,205.6,-0.96087,9e-05,1.96875]
[1776555883468,40.97,75796.78,205.6,-0.96089,9e-05,1.96803]
[1776555884475,40.97,75795.29,205.6,-0.96103,9e-05,1.96246]
[1776555885482,40.97,75791.82,205.6,-0.96134,9e-05,1.94969]
[1776555890517,40.97,75790.78,205.6,-0.96144,9e-05,1.94549]
[1776555895552,40.96,75790.64,205.6,-0.96146,9e-05,1.94459]
[1776555898573,40.96,75783.59,205.6,-0.96208,9e-05,1.91885]
[1776555901594,40.96,75785.14,205.6,-0.96195,9e-05,1.92433]
[1776555906631,40.96,75784.89,205.6,-0.96198,9e-05,1.9232]
[1776555913678,40.96,75785.1,205.6,-0.96196,9e-05,1.92368]
[1776555918712,40.96,75785.4,205.6,-0.96194,9e-05,1.92456]
[1776555925761,40.95,75785.3,205.6,-0.96196,9e-05,1.92392]
[1776555930797,40.95,75783.61,205.6,-0.96211,9e-05,1.91764]
[1776555934825,40.95,75781.25,205.6,-0.96246,9e-05,1.90102]
[1776555935832,40.95,75780.51,205.6,-0.96253,9e-05,1.89837]
[1776555936839,40.95,75779.16,205.6,-0.96264,9e-05,1.89355]
[1776555940867,40.95,75777.75,205.6,-0.96276,9e-05,1.88856]
[1776555947916,40.95,75776.92,205.6,-0.96283,9e-05,1.88572]
[1776555952951,40.95,75776.86,205.6,-0.96283,9e-05,1.88562]
[1776555955971,40.96,75778.16,205.6,-0.96272,9e-05,1.89031]
[1776555960000,40.96,75777.28,205.6,-0.96279,9e-05,1.88722]
[1776555967049,40.96,75777.03,205.6,-0.96281,9e-05,1.88644]
[1776555974098,40.96,75777.21,205.6,-0.9628,9e-05,1.88716]
[1776555980142,40.96,75778.56,205.6,-0.96268,9e-05,1.89203]
[1776555981149,40.96,75779.21,205.6,-0.96262,9e-05,1.89435]
[1776555987632,40.96,75779.58,205.6,-0.96259,9e-05,1.89567]
[1776555991219,40.96,75783.12,205.6,-0.96244,9e-05,1.90027]
[1776555996253,40.96,75785.77,205.6,-0.96221,9e-05,1.90974]
[1776556001289,40.96,75786.01,205.6,-0.96219,9e-05,1.91051]
[1776556007331,40.96,75786.84,205.6,-0.96212,9e-05,1.91337]
[1776556016394,40.95,75784.85,205.6,-0.9623,9e-05,1.90602]
[1776556021429,40.95,75784.44,205.6,-0.96233,9e-05,1.90451]
[1776556026464,40.95,75784.09,205.6,-0.96236,9e-05,1.90323]
[1776556033176,40.95,75784.2,205.6,-0.96236,9e-05,1.9036]
[1776556040564,40.95,75784.13,205.6,-0.96236,9e-05,1.90327]
[1776556043585,40.95,75785.1,205.6,-0.96228,9e-05,1.90672]
[1776556048620,40.95,75784.88,205.6,-0.9623,9e-05,1.90586]
[1776556053655,40.95,75784.85,205.6,-0.96245,9e-05,1.89762]
[1776556065739,40.95,75785.14,205.6,-0.96243,9e-05,1.89862]
[1776556072787,40.95,75785.06,205.6,-0.96244,9e-05,1.89833]
[1776556079837,40.95,75784.63,205.6,-0.96247,9e-05,1.89679]
[1776556082860,40.95,75783.5,205.6,-0.96257,9e-05,1.89274]
[1776556083868,40.95,75780.99,205.6,-0.96279,9e-05,1.88379]
[1776556084875,40.95,75780.28,205.6,-0.96285,9e-05,1.88128]
[1776556090917,40.95,75780.14,205.6,-0.96286,9e-05,1.88092]
[1776556095952,40.95,75780.14,205.6,-0.96285,9e-05,1.88103]
[1776556101994,40.95,75783.82,205.6,-0.96253,9e-05,1.89429]
[1776556103001,40.95,75790.57,205.6,-0.96195,9e-05,1.91854]
[1776556107029,40.95,75795.69,205.6,-0.96151,9e-05,1.93691]
[1776556108036,40.95,75796.5,205.6,-0.96144,9e-05,1.93982]
[1776556112064,40.95,75796.94,205.6,-0.96156,9e-05,1.93296]
[1776556117099,40.95,75796.93,205.6,-0.96156,9e-05,1.93261]
[1776556124148,40.95,75796.0,205.6,-0.96166,9e-05,1.92881]
[1776556130192,40.94,75795.89,205.6,-0.96167,9e-05,1.92808]
[1776556142275,40.94,75795.78,205.6,-0.9617,9e-05,1.927]
[1776556145296,40.94,75794.77,205.6,-0.96179,9e-05,1.92319]
[1776556150332,40.94,75795.22,205.6,-0.96176,9e-05,1.92459]
[1776556155368,40.93,75793.95,205.6,-0.96188,9e-05,1.91976]
[1776556156374,40.93,75792.73,205.6,-0.96198,9e-05,1.91531]
[1776556169466,40.93,75791.62,205.6,-0.96209,9e-05,1.91087]
[1776556176515,40.93,75791.57,205.6,-0.96225,9e-05,1.90246]
[1776556187592,40.96,75791.64,205.6,-0.96213,9e-05,1.90736]
[1776556200683,41.02,75792.27,205.6,-0.96188,9e-05,1.91754]
[1776556203704,41.02,75791.42,205.6,-0.96196,9e-05,1.91439]
[1776556204710,41.02,75786.56,205.6,-0.96238,9e-05,1.89691]
[1776556206725,41.02,75783.5,205.6,-0.96264,9e-05,1.88598]
[1776556207732,41.02,75782.37,205.6,-0.96274,9e-05,1.88198]
[1776556214781,41.02,75782.55,205.6,-0.96272,9e-05,1.88281]
[1776556228879,41.02,75782.55,205.6,-0.96271,9e-05,1.88317]
[1776556236935,41.02,75782.37,205.6,-0.96287,9e-05,1.87467]
[1776556249022,41.02,75782.18,205.6,-0.96288,9e-05,1.87439]
[1776556254057,41.02,75782.15,205.6,-0.96287,9e-05,1.87443]
[1776556264128,41.03,75782.15,205.6,-0.96287,9e-05,1.87471]
[1776556272185,41.03,75782.12,205.6,-0.96287,9e-05,1.87481]
[1776556276213,41.03,75781.19,205.6,-0.96294,9e-05,1.8716]
[1776556277220,41.03,75770.89,205.6,-0.96381,8e-05,1.83532]
[1776556278226,41.03,75770.35,205.6,-0.96386,8e-05,1.83351]
[1776556284269,41.03,75769.61,205.6,-0.96391,8e-05,1.83145]
[1776556292325,41.04,75768.61,205.6,-0.96412,8e-05,1.82071]
[1776556298367,41.04,75768.58,205.6,-0.96411,8e-05,1.82119]
[1776556312465,41.05,75768.49,205.6,-0.96408,8e-05,1.82233]
[1776556321530,41.06,75765.84,205.6,-0.96428,8e-05,1.81392]
[1776556326565,41.06,75765.1,205.6,-0.96433,8e-05,1.81186]
[1776556331600,41.06,75765.03,205.6,-0.96432,8e-05,1.81214]
[1776556339657,41.07,75764.74,205.6,-0.96433,8e-05,1.81194]
[1776556350734,41.08,75764.63,205.6,-0.96431,8e-05,1.81266]
[1776556351741,41.08,75760.88,205.6,-0.96476,8e-05,1.79187]
[1776556352748,41.08,75759.98,205.6,-0.96483,8e-05,1.7889]
[1776556353755,41.08,75758.97,205.6,-0.96491,8e-05,1.78556]
[1776556357782,41.08,75757.67,205.6,-0.96501,8e-05,1.78165]
[1776556358790,41.08,75756.91,205.6,-0.96506,8e-05,1.77919]
[1776556363825,41.09,75756.5,205.6,-0.96508,8e-05,1.77852]
[1776556364832,41.09,75755.54,205.6,-0.96515,8e-05,1.77538]
[1776556372888,41.1,75755.44,205.6,-0.96513,8e-05,1.77626]
[1776556374902,41.1,75754.28,205.6,-0.96522,8e-05,1.77262]
[1776556379937,41.11,75753.52,205.6,-0.96526,8e-05,1.77087]
[1776556381025,41.11,75753.52,205.6,-0.96526,8e-05,1.77087]
[1776556381073,41.11,75753.52,205.6,-0.96526,8e-05,1.77087]
[1776556381164,41.11,75753.17,205.6,-0.96528,8e-05,1.76986]
[1776556381566,41.11,75753.17,205.6,-0.96528,8e-05,1.76986]
[1776556381951,41.11,75749.6,205.6,-0.96557,8e-05,1.75788]
[1776556382958,41.11,75747.31,205.6,-0.96575,8e-05,1.75031]
[1776556384972,41.11,75748.84,205.6,-0.96561,8e-05,1.75592]
[1776556386858,41.12,75748.94,205.6,-0.9656,8e-05,1.75646]
[1776556392021,41.12,75748.69,205.6,-0.96559,8e-05,1.75684]
[1776556397056,41.13,75748.51,205.6,-0.96558,8e-05,1.75726]
[1776556403098,41.14,75748.51,205.6,-0.96555,8e-05,1.75848]
[1776556408133,41.15,75748.44,205.6,-0.96553,8e-05,1.75927]
[1776556416188,41.19,75748.04,205.6,-0.96558,8e-05,1.75561]
[1776556424244,41.23,75747.8,205.6,-0.96544,8e-05,1.76161]
[1776556425251,41.24,75746.84,205.6,-0.96549,8e-05,1.75921]
[1776556431294,41.28,75748.46,205.6,-0.96524,8e-05,1.76982]
[1776556432301,41.28,75749.17,205.6,-0.96516,8e-05,1.77309]
[1776556437336,41.31,75749.63,205.6,-0.96502,8e-05,1.7789]
[1776556445391,41.36,75749.39,205.6,-0.96488,8e-05,1.78477]
[1776556449419,41.38,75752.88,205.6,-0.96452,8e-05,1.80003]
[1776556450427,41.39,75756.54,205.6,-0.9642,8e-05,1.81345]
[1776556451434,41.39,75751.23,205.6,-0.96461,8e-05,1.79599]
[1776556456468,41.42,75750.54,205.6,-0.96457,8e-05,1.79762]
[1776556461504,41.45,75750.45,205.6,-0.96448,8e-05,1.80132]
[1776556462511,41.45,75749.61,205.6,-0.96455,8e-05,1.79857]
[1776556468553,41.46,75749.43,205.6,-0.96455,8e-05,1.79872]
[1776556469560,41.46,75748.58,205.6,-0.96461,8e-05,1.79593]
[1776556470567,41.46,75737.77,205.6,-0.96548,8e-05,1.75933]
[1776556471574,41.46,75739.12,205.6,-0.96552,8e-05,1.75618]
[1776556472581,41.46,75739.69,205.6,-0.96545,8e-05,1.75895]
[1776556473718,41.46,75739.69,205.6,-0.96545,8e-05,1.75895]
[1776556473722,41.46,75739.69,205.6,-0.96545,8e-05,1.75895]
[1776556473724,41.48,75739.36,205.6,-0.96544,8e-05,1.75952]
[1776556479630,41.51,75740.02,205.6,-0.96526,8e-05,1.76683]
[1776556486679,41.55,75739.23,205.6,-0.96519,8e-05,1.77004]
[1776556490721,41.58,75740.51,205.6,-0.965,8e-05,1.77773]
[1776556491728,41.58,75741.4,205.6,-0.96491,8e-05,1.78157]
[1776556495756,41.61,75745.66,205.6,-0.96448,8e-05,1.79936]
[1776556496762,41.61,75746.7,205.6,-0.96438,8e-05,1.80371]
[1776556498776,41.62,75747.45,205.6,-0.96428,8e-05,1.80785]
[1776556507840,41.67,75747.47,205.6,-0.96411,8e-05,1.81484]
[1776556514019,41.67,75747.47,205.6,-0.96411,8e-05,1.81484]
[1776556515180,41.7,75747.47,205.6,-0.964,8e-05,1.81938]
[1776556520932,41.74,75747.43,205.6,-0.96388,8e-05,1.82448]
[1776556529995,41.79,75747.65,205.6,-0.9637,8e-05,1.8319]
[1776556535033,41.81,75747.36,205.6,-0.96378,8e-05,1.82662]
[1776556536205,41.81,75747.36,205.6,-0.96378,8e-05,1.82662]
[1776556537209,41.81,75747.36,205.6,-0.96378,8e-05,1.82662]
[1776556545103,41.87,75743.85,205.6,-0.96389,8e-05,1.822]
[1776556546214,41.87,75743.09,205.6,-0.96394,8e-05,1.82015]
[1776556554826,41.89,75742.62,205.6,-0.96392,8e-05,1.82081]
[1776556555694,41.92,75742.62,205.6,-0.96381,8e-05,1.82529]
[1776556555840,41.92,75742.62,205.6,-0.96381,8e-05,1.82529]
[1776556557259,41.93,75742.66,205.6,-0.96379,8e-05,1.82617]
[1776556565245,41.97,75741.62,205.6,-0.96372,8e-05,1.82921]
[1776556566251,41.98,75739.5,205.6,-0.96387,8e-05,1.82268]
[1776556571286,42.0,75740.36,205.6,-0.96371,8e-05,1.82932]
[1776556572293,42.01,75742.12,205.6,-0.96355,8e-05,1.83608]
[1776556577328,42.03,75742.72,205.6,-0.96341,8e-05,1.84172]
[1776556578335,42.04,75745.8,205.6,-0.96314,8e-05,1.85304]
[1776556583369,42.06,75746.51,205.6,-0.963,8e-05,1.85892]
[1776556586391,42.08,75747.79,205.6,-0.96284,8e-05,1.86538]
[1776556591427,42.1,75747.77,205.6,-0.96291,8e-05,1.86054]
[1776556596462,42.12,75746.37,205.6,-0.96295,8e-05,1.85904]
[1776556601497,42.15,75747.05,205.6,-0.96281,8e-05,1.86474]
[1776556604518,42.16,75748.01,205.6,-0.96268,8e-05,1.87006]
[1776556614588,42.21,75748.01,205.6,-0.96252,8e-05,1.87653]
[1776556624657,42.25,75747.97,205.6,-0.96237,8e-05,1.88272]
[1776556629693,42.27,75747.24,205.6,-0.96236,8e-05,1.8833]
[1776556638756,42.32,75747.28,205.6,-0.9622,8e-05,1.8896]
[1776556643791,42.34,75747.28,205.6,-0.96213,8e-05,1.89263]
[1776556644798,42.34,75745.82,205.6,-0.96224,8e-05,1.88815]
[1776556649833,42.36,75744.75,205.6,-0.96225,8e-05,1.88746]
[1776556653861,42.38,75745.4,205.6,-0.96229,8e-05,1.88398]
[1776556659903,42.41,75746.28,205.6,-0.96213,8e-05,1.8907]
[1776556660910,42.41,75747.34,205.6,-0.96202,8e-05,1.895]
[1776556670979,42.45,75747.62,205.6,-0.96185,9e-05,1.90191]
[1776556681050,42.49,75747.64,205.6,-0.96171,9e-05,1.90777]
[1776556684071,42.51,75745.87,205.6,-0.96182,9e-05,1.9033]
[1776556685078,42.51,75742.2,205.6,-0.96211,8e-05,1.89112]
[1776556692127,42.54,75742.09,205.6,-0.96202,8e-05,1.89489]
[1776556698382,42.54,75742.2,205.6,-0.962,8e-05,1.89586]
[1776556698389,42.54,75742.2,205.6,-0.962,8e-05,1.89586]
[1776556699408,42.54,75742.2,205.6,-0.962,8e-05,1.89586]
[1776556699175,42.57,75741.41,205.6,-0.96198,8e-05,1.89662]
[1776556701190,42.58,75740.44,205.6,-0.96203,8e-05,1.89442]
[1776556708239,42.61,75740.52,205.6,-0.96192,8e-05,1.89879]
[1776556711260,42.62,75740.81,205.6,-0.96201,8e-05,1.89332]
[1776556714281,42.63,75738.51,205.6,-0.96216,8e-05,1.88712]
[1776556715288,42.63,75737.69,205.6,-0.96221,8e-05,1.88488]
[1776556721330,42.66,75737.49,205.6,-0.96214,8e-05,1.88776]
[1776556728379,42.69,75737.63,205.6,-0.96203,8e-05,1.89236]
[1776556738449,42.69,75737.64,205.6,-0.96204,8e-05,1.89218]
[1776556740463,42.69,75736.21,205.6,-0.96214,8e-05,1.88773]
[1776556750535,42.73,75736.64,205.6,-0.96197,8e-05,1.89501]
[1776556760605,42.77,75736.64,205.6,-0.96183,8e-05,1.90068]
[1776556764283,42.77,75736.64,205.6,-0.96183,8e-05,1.90068]
[1776556765309,42.79,75736.64,205.6,-0.96177,8e-05,1.90292]
[1776556776717,42.84,75736.01,205.6,-0.96181,8e-05,1.89912]
[1776556785779,42.87,75735.55,205.6,-0.96173,8e-05,1.90251]
[1776556792829,42.9,75735.39,205.6,-0.96165,8e-05,1.90581]
[1776556795850,42.91,75732.32,205.6,-0.96187,8e-05,1.89685]
[1776556797864,42.92,75731.21,205.6,-0.96194,8e-05,1.89413]
[1776556801893,42.93,75732.68,205.6,-0.96176,8e-05,1.90146]
[1776556803907,42.94,75733.07,205.6,-0.96169,8e-05,1.90392]
[1776556805921,42.95,75734.18,205.6,-0.96157,8e-05,1.90886]
[1776556806928,42.95,75734.98,205.6,-0.96149,8e-05,1.91218]
[1776556811988,42.97,75735.03,205.6,-0.96142,9e-05,1.91504]
[1776556814002,42.98,75732.05,205.6,-0.96165,8e-05,1.9058]
[1776556815009,42.99,75730.51,205.6,-0.96175,8e-05,1.90156]
[1776556816514,42.99,75728.63,205.6,-0.9619,8e-05,1.89564]
[1776556817023,43.0,75724.42,205.6,-0.96224,8e-05,1.88175]
[1776556820043,43.01,75725.1,205.6,-0.96214,8e-05,1.88583]
[1776556825079,43.03,75724.9,205.6,-0.96208,8e-05,1.88802]
[1776556830114,43.05,75724.83,205.6,-0.96202,8e-05,1.89062]
[1776556832128,43.06,75723.53,205.6,-0.96225,8e-05,1.87911]
[1776556837163,43.08,75723.5,205.6,-0.96218,8e-05,1.8819]
[1776556839177,43.09,75722.79,205.6,-0.96221,8e-05,1.88062]
[1776556843204,43.1,75720.78,205.6,-0.96233,8e-05,1.87606]
[1776556848241,43.13,75719.97,205.6,-0.96232,8e-05,1.87618]
[1776556858311,43.17,75722.68,205.6,-0.96195,8e-05,1.89116]
[1776556859318,43.17,75723.38,205.6,-0.96188,8e-05,1.8941]
[1776556864353,43.19,75723.46,205.6,-0.96181,8e-05,1.89708]
[1776556868381,43.21,75728.62,205.6,-0.96132,8e-05,1.91699]
[1776556869388,43.21,75731.63,205.6,-0.96105,9e-05,1.92791]
[1776556871549,43.22,75735.05,205.6,-0.96073,9e-05,1.94077]
[1776556872409,43.22,75739.82,205.6,-0.96031,9e-05,1.95789]
[1776556875430,43.23,75741.13,205.6,-0.96016,9e-05,1.9638]
[1776556876437,43.23,75742.36,205.6,-0.96005,9e-05,1.96855]
[1776556877444,43.23,75743.35,205.6,-0.95995,9e-05,1.97246]
[1776556879458,43.24,75744.43,205.6,-0.95983,9e-05,1.9771]
[1776556884493,43.26,75744.43,205.6,-0.95978,9e-05,1.97916]
[1776556888521,43.27,75745.83,205.6,-0.95962,9e-05,1.98576]
[1776556889528,43.27,75747.34,205.6,-0.95948,9e-05,1.9915]
[1776556891542,43.28,75747.57,205.6,-0.95959,9e-05,1.98465]
[1776556893556,43.28,75748.71,205.6,-0.95947,9e-05,1.98949]
[1776556894025,43.28,75748.71,205.6,-0.95947,9e-05,1.98949]
[1776556896577,43.29,75751.5,205.6,-0.9592,9e-05,2.00054]
[1776556897584,43.29,75754.29,205.6,-0.95894,9e-05,2.01084]
[1776556899597,43.3,75755.13,205.6,-0.95885,9e-05,2.01454]
[1776556901612,43.3,75755.91,205.6,-0.95876,9e-05,2.01802]
[1776556910675,43.32,75759.93,205.6,-0.95832,9e-05,2.03546]
[1776556911682,43.33,75761.01,205.6,-0.95822,9e-05,2.03965]
[1776556913696,43.33,75759.89,205.6,-0.95832,9e-05,2.03556]
[1776556914703,43.32,75759.0,205.6,-0.95841,9e-05,2.032]
[1776556919738,43.31,75756.52,205.6,-0.95868,9e-05,2.02134]
[1776556920745,43.31,75754.0,205.6,-0.95891,9e-05,2.01201]
[1776556924773,43.3,75755.88,205.6,-0.95878,9e-05,2.01739]
[1776556925780,43.3,75759.74,205.6,-0.95844,9e-05,2.03085]
[1776556926787,43.29,75761.58,205.6,-0.95828,9e-05,2.03709]
[1776556931583,43.29,75761.99,205.6,-0.95828,9e-05,2.03745]
[1776556930815,43.28,75767.78,205.6,-0.95776,9e-05,2.05795]
[1776556931822,43.28,75770.94,205.6,-0.95748,9e-05,2.06899]
[1776556933837,43.27,75773.4,205.6,-0.95728,9e-05,2.07708]
[1776556936857,43.27,75774.74,205.6,-0.95719,9e-05,2.08063]
[1776556939878,43.26,75776.5,205.6,-0.95706,9e-05,2.08572]
[1776556944913,43.24,75775.86,205.6,-0.95718,9e-05,2.08112]
[1776556951781,43.23,75775.62,205.6,-0.95722,9e-05,2.07935]
[1776556956999,43.2,75776.25,205.6,-0.95744,9e-05,2.06866]
[1776556962034,43.19,75775.85,205.6,-0.95753,9e-05,2.06509]
[1776556970090,43.17,75776.06,205.6,-0.95759,9e-05,2.06254]
[1776556972155,43.16,75780.6,205.6,-0.95721,9e-05,2.07784]
[1776556978146,43.14,75780.92,205.6,-0.95723,9e-05,2.07682]
[1776556982174,43.13,75780.08,205.6,-0.95737,9e-05,2.0716]
[1776556987209,43.11,75780.21,205.6,-0.95741,9e-05,2.06996]
[1776556992244,43.1,75780.23,205.6,-0.95746,9e-05,2.06794]
[1776556994258,43.09,75771.23,205.6,-0.9583,9e-05,2.03447]
[1776556995267,43.09,75772.81,205.6,-0.95817,9e-05,2.03981]
[1776557000302,43.08,75772.95,205.6,-0.9582,9e-05,2.03848]
[1776557009365,43.05,75775.78,205.6,-0.95803,9e-05,2.04544]
[1776557012386,43.05,75776.59,205.6,-0.95815,9e-05,2.03865]
[1776557017421,43.03,75777.75,205.6,-0.95809,9e-05,2.04101]
[1776557022456,43.02,75777.93,205.6,-0.95812,9e-05,2.0398]
[1776557028498,43.0,75778.19,205.6,-0.95815,9e-05,2.03854]
[1776557034540,42.99,75777.7,205.6,-0.95825,9e-05,2.03459]
[1776557040582,42.97,75778.5,205.6,-0.95823,9e-05,2.03533]
[1776557041589,42.97,75776.44,205.6,-0.95843,9e-05,2.02752]
[1776557042596,42.97,75773.97,205.6,-0.95866,9e-05,2.01826]
[1776557043602,42.97,75775.22,205.6,-0.95856,9e-05,2.02243]
[1776557048638,42.96,75775.66,205.6,-0.95854,9e-05,2.02298]
[1776557054680,42.96,75775.58,205.6,-0.95855,9e-05,2.02266]
[1776557059715,42.95,75775.51,205.6,-0.9586,9e-05,2.0207]
[1776557071799,42.92,75775.87,205.6,-0.95882,9e-05,2.01004]
[1776557072806,42.92,75776.75,205.6,-0.95875,9e-05,2.01288]
[1776557073813,42.92,75779.34,205.6,-0.95852,9e-05,2.02189]
[1776557076746,42.92,75779.84,205.6,-0.95848,9e-05,2.02335]
[1776557076834,42.91,75782.67,205.6,-0.95824,9e-05,2.0329]
[1776557077841,42.91,75789.15,205.6,-0.95764,9e-05,2.0568]
[1776557079172,42.91,75789.15,205.6,-0.95764,9e-05,2.0568]
[1776557079190,42.91,75789.15,205.6,-0.95764,9e-05,2.0568]
[1776557079291,42.92,75790.97,205.6,-0.95746,9e-05,2.064]
[1776557079855,42.92,75791.77,205.6,-0.95738,9e-05,2.06693]
[1776557081869,42.91,75792.46,205.6,-0.95734,9e-05,2.06862]
[1776557082876,42.91,75793.62,205.6,-0.95724,9e-05,2.07246]
[1776557087987,42.9,75793.69,205.6,-0.95726,9e-05,2.07187]
[1776557093954,42.88,75793.84,205.6,-0.95734,9e-05,2.06865]
[1776557098989,42.86,75793.55,205.6,-0.95742,9e-05,2.06554]
[1776557103346,42.86,75793.3,205.6,-0.95745,9e-05,2.06422]
[1776557103375,42.85,75795.83,205.6,-0.95725,9e-05,2.07231]
[1776557104029,42.85,75805.9,205.6,-0.95631,9e-05,2.10914]
[1776557105695,42.85,75805.9,205.6,-0.95631,9e-05,2.10914]
[1776557105707,42.84,75810.0,205.6,-0.95595,0.0001,2.12346]
[1776557107525,42.84,75813.94,205.6,-0.95556,0.0001,2.13857]
[1776557108058,42.84,75818.47,205.6,-0.95512,0.0001,2.15562]
[1776557109065,42.84,75821.25,205.6,-0.95485,0.0001,2.16627]
[1776557111079,42.85,75816.31,205.6,-0.95532,0.0001,2.14785]
[1776557112086,42.85,75814.93,205.6,-0.95545,0.0001,2.14281]
[1776557114100,42.85,75813.69,205.6,-0.95556,0.0001,2.13847]
[1776557117121,42.85,75812.89,205.6,-0.95563,0.0001,2.13597]
[1776557119135,42.85,75812.18,205.6,-0.95569,0.0001,2.13364]
[1776557120142,42.86,75811.32,205.6,-0.95577,0.0001,2.13059]
[1776557127200,42.86,75810.9,205.6,-0.95577,0.0001,2.13022]
[1776557132235,42.87,75810.44,205.6,-0.95597,0.0001,2.12056]
[1776557137270,42.88,75810.52,205.6,-0.95593,0.0001,2.12175]
[1776557141298,42.88,75811.22,205.6,-0.95585,0.0001,2.12508]
[1776557146333,42.89,75811.4,205.6,-0.95581,0.0001,2.12661]
[1776557151368,42.89,75811.4,205.6,-0.95578,0.0001,2.12762]
[1776557155396,42.9,75809.69,205.6,-0.95593,0.0001,2.12188]
[1776557156403,42.9,75808.43,205.6,-0.95605,0.0001,2.11736]
[1776557161438,42.91,75806.94,205.6,-0.95616,0.0001,2.11272]
[1776557162445,42.91,75799.88,205.6,-0.95683,9e-05,2.08674]
[1776557163452,42.91,75798.89,205.6,-0.95691,9e-05,2.08331]
[1776557167480,42.92,75797.99,205.6,-0.95697,9e-05,2.08094]
[1776557173535,42.93,75803.33,205.6,-0.95643,9e-05,2.10213]
[1776557174541,42.93,75807.41,205.6,-0.95604,0.0001,2.1175]
[1776557178570,42.93,75808.69,205.6,-0.9559,0.0001,2.12303]
[1776557179576,42.93,75809.82,205.6,-0.95579,0.0001,2.12743]
[1776557184611,42.94,75812.35,205.6,-0.95552,0.0001,2.13778]
[1776557186625,42.94,75813.88,205.6,-0.95537,0.0001,2.14385]
[1776557191661,42.95,75814.44,205.6,-0.95546,0.0001,2.13787]
[1776557193675,42.95,75816.53,205.6,-0.95525,0.0001,2.14604]
[1776557195689,42.95,75817.4,205.6,-0.95516,0.0001,2.14961]
[1776557200724,42.96,75817.64,205.6,-0.95512,0.0001,2.15122]
[1776557206766,42.96,75817.69,205.6,-0.95509,0.0001,2.15223]
[1776557207776,42.96,75815.19,205.6,-0.95533,0.0001,2.14297]
[1776557208783,42.96,75813.12,205.6,-0.95553,0.0001,2.13536]
[1776557209790,42.97,75812.35,205.6,-0.9556,0.0001,2.13263]
[1776557210797,42.97,75810.87,205.6,-0.95574,0.0001,2.12726]
[1776557212811,42.97,75809.83,205.6,-0.95583,0.0001,2.12373]
[1776557218853,42.98,75809.87,205.6,-0.95579,0.0001,2.12493]
[1776557224895,42.98,75810.25,205.6,-0.95573,0.0001,2.12735]
[1776557229930,42.99,75810.21,205.6,-0.95572,0.0001,2.12802]
[1776557240052,43.0,75811.98,205.6,-0.9555,0.0001,2.13624]
[1776557241009,43.0,75815.15,205.6,-0.95519,0.0001,2.14827]
[1776557243023,43.0,75815.02,205.6,-0.95522,0.0001,2.14736]
[1776557251079,43.0,75814.99,205.6,-0.95537,0.0001,2.1394]
[1776557257123,43.01,75814.77,205.6,-0.95537,0.0001,2.1394]
[1776557262157,43.02,75817.56,205.6,-0.95508,0.0001,2.15057]
[1776557263165,43.02,75818.83,205.6,-0.95495,0.0001,2.15547]
[1776557264172,43.02,75822.2,205.6,-0.95462,0.0001,2.1683]
[1776557265178,43.02,75824.1,205.6,-0.95443,0.0001,2.17559]
[1776557269207,43.02,75824.91,205.6,-0.95434,0.0001,2.17898]
[1776557274842,43.02,75824.89,205.6,-0.95434,0.0001,2.17921]
[1776557280286,43.03,75824.21,205.6,-0.95439,0.0001,2.17718]
[1776557284314,43.03,75821.54,205.6,-0.95464,0.0001,2.16739]
[1776557289349,43.03,75821.08,205.6,-0.95468,0.0001,2.16612]
[1776557290355,43.03,75822.3,205.6,-0.95456,0.0001,2.17082]
[1776557295391,43.03,75819.78,205.6,-0.95479,0.0001,2.16175]
[1776557296401,43.04,75822.69,205.6,-0.9545,0.0001,2.17283]
[1776557301436,43.04,75823.04,205.6,-0.95446,0.0001,2.17461]
[1776557306471,43.04,75824.27,205.6,-0.95433,0.0001,2.17968]
[1776557308485,43.04,75825.68,205.6,-0.95418,0.0001,2.18519]
[1776557313520,43.05,75825.45,205.6,-0.95437,0.0001,2.17579]
[1776557317548,43.04,75824.71,205.6,-0.95447,0.0001,2.17196]
[1776557324597,43.01,75824.79,205.6,-0.95457,0.0001,2.16814]
[1776557327618,43.0,75825.58,205.6,-0.95454,0.0001,2.16938]
[1776557328170,43.0,75825.58,205.6,-0.95454,0.0001,2.16938]
[1776557328625,42.99,75828.71,205.6,-0.95424,0.0001,2.18066]
[1776557329632,42.99,75832.75,205.6,-0.95386,0.0001,2.19544]
[1776557331646,42.98,75833.95,205.6,-0.95377,0.0001,2.19877]
[1776557333660,42.97,75835.85,205.6,-0.95362,0.0001,2.20477]
[1776557337688,42.95,75838.34,205.6,-0.95344,0.0001,2.21176]
[1776557338695,42.95,75839.53,205.6,-0.95333,0.0001,2.21568]
[1776557342724,42.95,75847.39,205.6,-0.95254,0.0001,2.24612]
[1776557343730,42.95,75851.86,205.6,-0.95209,0.0001,2.26347]
[1776557348766,42.95,75852.16,205.6,-0.95206,0.0001,2.26441]
[1776557351787,42.95,75851.07,205.6,-0.95218,0.0001,2.26005]
[1776557355815,42.95,75849.25,205.6,-0.95236,0.0001,2.25283]
[1776557356822,42.95,75854.77,205.6,-0.9518,0.0001,2.27432]
[1776557357829,42.95,75859.8,205.6,-0.95128,0.0001,2.29397]
[1776557360850,42.95,75860.83,205.6,-0.95118,0.0001,2.29776]
[1776557363871,42.94,75861.79,205.6,-0.95109,0.0001,2.30128]
[1776557365622,42.94,75862.09,205.6,-0.95106,0.0001,2.30237]
[1776557365885,42.94,75863.26,205.6,-0.95094,0.0001,2.30689]
[1776557366673,42.94,75863.26,205.6,-0.95094,0.0001,2.30689]
[1776557366693,42.94,75863.26,205.6,-0.95094,0.0001,2.30689]
[1776557366891,42.94,75863.68,205.6,-0.9509,0.0001,2.30844]
[1776557370922,42.94,75862.57,205.6,-0.95103,0.0001,2.30368]
[1776557373238,42.94,75862.93,205.6,-0.95117,0.0001,2.29573]
[1776557379985,42.93,75862.54,205.6,-0.95123,0.0001,2.29368]
[1776557386027,42.93,75862.93,205.6,-0.9512,0.0001,2.29479]
[1776557391062,42.93,75862.43,205.6,-0.95126,0.0001,2.29249]
[1776557396097,42.93,75863.21,205.6,-0.95119,0.0001,2.29524]
[1776557399118,42.93,75864.7,205.6,-0.95104,0.0001,2.3009]
[1776557401133,42.92,75867.87,205.6,-0.95071,0.0001,2.31327]
[1776557403147,42.92,75868.89,205.6,-0.95061,0.0001,2.31712]
[1776557407175,42.92,75870.2,205.6,-0.95048,0.00011,2.32191]
[1776557409191,42.92,75871.11,205.6,-0.95039,0.00011,2.32531]
[1776557409571,42.92,75871.11,205.6,-0.95039,0.00011,2.32531]
[1776557411205,42.92,75872.59,205.6,-0.95024,0.00011,2.33097]
[1776557413219,42.92,75874.21,205.6,-0.95008,0.00011,2.33717]
[1776557417250,42.91,75877.15,205.6,-0.94978,0.00011,2.34836]
[1776557419263,42.91,75878.82,205.6,-0.94961,0.00011,2.35473]
[1776557423290,42.91,75879.86,205.6,-0.94952,0.00011,2.35824]
[1776557429333,42.9,75879.57,205.6,-0.94957,0.00011,2.35606]
[1776557432354,42.9,75880.35,205.6,-0.94969,0.00011,2.34936]
[1776557434368,42.89,75879.58,205.6,-0.94978,0.00011,2.34596]
[1776557436382,42.89,75880.69,205.6,-0.94967,0.00011,2.35008]
[1776557442424,42.89,75879.96,205.6,-0.94977,0.00011,2.34618]
[1776557447459,42.88,75879.85,205.6,-0.94981,0.00011,2.34493]
[1776557448466,42.88,75875.16,205.6,-0.95031,0.00011,2.32608]
[1776557449473,42.88,75873.14,205.6,-0.95052,0.00011,2.31793]
[1776557450481,42.88,75871.83,205.6,-0.95067,0.00011,2.31262]
[1776557451487,42.88,75868.74,205.6,-0.95099,0.0001,2.30029]
[1776557452494,42.88,75866.07,205.6,-0.95127,0.0001,2.28966]
[1776557453501,42.87,75862.82,205.6,-0.95161,0.0001,2.2768]
[1776557454508,42.87,75861.79,205.6,-0.95172,0.0001,2.27269]
[1776557456522,42.87,75857.63,205.6,-0.95215,0.0001,2.25633]
[1776557457528,42.87,75849.57,205.6,-0.95297,0.0001,2.22499]
[1776557458536,42.87,75847.32,205.6,-0.9532,0.0001,2.21629]
[1776557459543,42.87,75846.66,205.6,-0.95327,0.0001,2.21377]
[1776557464578,42.87,75846.94,205.6,-0.95323,0.0001,2.21507]
[1776557470621,42.85,75846.73,205.6,-0.95334,0.0001,2.2111]
[1776557474026,42.84,75846.81,205.6,-0.95336,0.0001,2.21014]
[1776557474188,42.84,75846.81,205.6,-0.95336,0.0001,2.21014]
[1776557474650,42.84,75842.16,205.6,-0.95386,0.0001,2.19102]
[1776557476665,42.83,75840.91,205.6,-0.95402,0.0001,2.185]
[1776557478868,42.82,75839.99,205.6,-0.95416,0.0001,2.17971]
[1776557479686,42.82,75838.04,205.6,-0.95435,0.0001,2.17227]
[1776557480694,42.81,75838.89,205.6,-0.95429,0.0001,2.17436]
[1776557485729,42.79,75838.87,205.6,-0.95437,0.0001,2.17142]
[1776557486736,42.78,75840.5,205.6,-0.95423,0.0001,2.17707]
[1776557487743,42.78,75842.88,205.6,-0.954,0.0001,2.18559]
[1776557492778,42.76,75843.27,205.6,-0.95422,0.0001,2.17516]
[1776557496806,42.74,75845.35,205.6,-0.95407,0.0001,2.18085]
[1776557497813,42.74,75846.7,205.6,-0.95395,0.0001,2.18545]
[1776557499827,42.73,75847.41,205.6,-0.95391,0.0001,2.187]
[1776557507883,42.7,75847.52,205.6,-0.95402,0.0001,2.18278]
[1776557512917,42.68,75848.23,205.6,-0.95402,0.0001,2.18265]
[1776557522988,42.64,75848.23,205.6,-0.95417,0.0001,2.17701]
[1776557533058,42.61,75848.23,205.6,-0.95432,0.0001,2.17152]
[1776557537086,42.59,75843.97,205.6,-0.95479,0.0001,2.15309]
[1776557542121,42.57,75844.55,205.6,-0.9548,0.0001,2.15276]
[1776557547156,42.56,75844.62,205.6,-0.95486,0.0001,2.15047]
[1776557560247,42.51,75844.62,205.6,-0.95521,0.0001,2.13497]
[1776557563268,42.5,75843.49,205.6,-0.95536,0.0001,2.12921]
[1776557564275,42.5,75841.92,205.6,-0.95552,0.0001,2.12278]
[1776557569310,42.48,75841.92,205.6,-0.95558,0.0001,2.12043]
[1776557575352,42.46,75841.86,205.6,-0.95566,0.0001,2.11743]
[1776557577366,42.46,75830.51,205.6,-0.95678,0.0001,2.07387]
[1776557578373,42.45,75828.91,205.6,-0.95694,0.0001,2.06751]
[1776557580910,42.45,75828.91,205.6,-0.95696,0.0001,2.06676]
[1776557581394,42.45,75820.35,205.6,-0.95778,9e-05,2.03466]
[1776557582401,42.44,75819.72,205.6,-0.95785,9e-05,2.03202]
[1776557587436,42.43,75819.37,205.6,-0.95792,9e-05,2.02914]
[1776557590457,42.43,75818.38,205.6,-0.95804,9e-05,2.02454]
[1776557592088,42.42,75818.03,205.6,-0.95808,9e-05,2.02294]
[1776557592470,42.42,75816.17,205.6,-0.95826,9e-05,2.01581]
[1776557595008,42.41,75814.5,205.6,-0.95844,9e-05,2.00881]
[1776557601534,42.4,75814.66,205.6,-0.95847,9e-05,2.00767]
[1776557606569,42.39,75814.8,205.6,-0.95849,9e-05,2.00675]
[1776557608582,42.39,75812.79,205.6,-0.95869,9e-05,1.99884]
[1776557613618,42.38,75812.53,205.6,-0.95892,9e-05,1.98789]
[1776557618652,42.37,75812.49,205.6,-0.95895,9e-05,1.98643]
[1776557622145,42.37,75812.49,205.6,-0.95895,9e-05,1.98643]
[1776557623152,42.36,75812.57,205.6,-0.95897,9e-05,1.98569]
[1776557624695,42.36,75811.48,205.6,-0.95909,9e-05,1.98121]
[1776557625703,42.36,75810.67,205.6,-0.95917,9e-05,1.97801]
[1776557626710,42.36,75807.43,205.6,-0.95947,9e-05,1.96603]
[1776557627717,42.35,75805.01,205.6,-0.9597,9e-05,1.95706]
[1776557633759,42.34,75805.89,205.6,-0.95965,9e-05,1.95894]
[1776557642822,42.33,75805.67,205.6,-0.95972,9e-05,1.95621]
[1776557650878,42.32,75805.63,205.6,-0.95977,9e-05,1.95415]
[1776557651841,42.32,75805.63,205.6,-0.95977,9e-05,1.95415]
[1776557651942,42.32,75805.63,205.6,-0.95978,9e-05,1.95394]
[1776557657927,42.31,75805.67,205.6,-0.9598,9e-05,1.95284]
[1776557662961,42.3,75805.63,205.6,-0.95983,9e-05,1.95168]
[1776557667997,42.29,75805.56,205.6,-0.95986,9e-05,1.95044]
[1776557670011,42.29,75802.52,205.6,-0.96015,9e-05,1.93913]
[1776557670754,42.29,75802.52,205.6,-0.96015,9e-05,1.93913]
[1776557671018,42.29,75798.83,205.6,-0.96065,9e-05,1.91728]
[1776557677060,42.28,75798.98,205.6,-0.96065,9e-05,1.91697]
[1776557681088,42.28,75802.41,205.6,-0.96036,9e-05,1.92867]
[1776557682095,42.28,75803.31,205.6,-0.96028,9e-05,1.93173]
[1776557683102,42.28,75806.54,205.6,-0.96,9e-05,1.94316]
[1776557684109,42.28,75808.9,205.6,-0.95979,9e-05,1.95147]
[1776557687130,42.27,75809.64,205.6,-0.95974,9e-05,1.95356]
[1776557697200,42.26,75809.37,205.6,-0.95981,9e-05,1.95063]
[1776557701228,42.25,75806.1,205.6,-0.96013,9e-05,1.93809]
[1776557708278,42.24,75805.75,205.6,-0.96019,9e-05,1.93561]
[1776557717341,42.23,75803.36,205.6,-0.96044,9e-05,1.92549]
[1776557718348,42.23,75801.13,205.6,-0.96065,9e-05,1.91737]
[1776557719355,42.23,75799.58,205.6,-0.96079,9e-05,1.9117]
[1776557720362,42.23,75798.78,205.6,-0.96086,9e-05,1.90872]
[1776557721369,42.23,75796.03,205.6,-0.96111,9e-05,1.89883]
[1776557723383,42.23,75791.28,205.6,-0.96153,9e-05,1.88182]
[1776557724074,42.23,75791.28,205.6,-0.96153,9e-05,1.88182]
[1776557724390,42.23,75786.64,205.6,-0.96194,9e-05,1.86544]
[1776557725397,42.23,75782.47,205.6,-0.9623,9e-05,1.85082]
[1776557736474,42.22,75781.85,205.6,-0.96252,9e-05,1.84004]
[1776557740502,42.22,75781.15,205.6,-0.96258,9e-05,1.83759]
[1776557743523,42.22,75779.98,205.6,-0.96268,9e-05,1.83354]
[1776557746544,42.22,75779.14,205.6,-0.96275,9e-05,1.83065]
[1776557748558,42.22,75778.29,205.6,-0.96283,9e-05,1.82773]
[1776557756313,42.22,75778.25,205.6,-0.96283,9e-05,1.82762]
[1776557756948,42.23,75778.25,205.6,-0.96283,9e-05,1.82771]
[1776557757385,42.23,75778.25,205.6,-0.96283,9e-05,1.82771]
[1776557758945,42.23,75777.67,205.6,-0.96288,9e-05,1.82574]
[1776557759635,42.23,75776.37,205.6,-0.96299,9e-05,1.82127]
[1776557760642,42.23,75774.44,205.6,-0.96315,8e-05,1.81465]
[1776557761649,42.23,75775.22,205.6,-0.96308,8e-05,1.81737]
[1776557762656,42.23,75776.48,205.6,-0.96297,9e-05,1.82174]
[1776557767691,42.23,75775.8,205.6,-0.96303,9e-05,1.81953]
[1776557772726,42.23,75776.47,205.6,-0.96297,9e-05,1.822]
[1776557778768,42.23,75776.45,205.6,-0.96297,9e-05,1.82211]
[1776557783803,42.23,75776.34,205.6,-0.96297,9e-05,1.82189]
[1776557785338,42.23,75776.34,205.6,-0.96297,9e-05,1.82189]
[1776557785439,42.23,75776.34,205.6,-0.96297,9e-05,1.82195]
[1776557787830,42.23,75775.61,205.6,-0.96303,8e-05,1.8195]
[1776557789845,42.23,75773.51,205.6,-0.96321,8e-05,1.81235]
[1776557791420,42.23,75773.51,205.6,-0.96321,8e-05,1.81235]
[1776557791507,42.23,75771.19,205.6,-0.96356,8e-05,1.79626]
[1776557791858,42.23,75766.73,205.6,-0.96393,8e-05,1.78107]
[1776557792955,42.23,75766.73,205.6,-0.96393,8e-05,1.78107]
[1776557792964,42.23,75766.73,205.6,-0.96393,8e-05,1.78107]
[1776557793228,42.23,75753.56,205.6,-0.96501,8e-05,1.73679]
[1776557794452,42.24,75741.3,205.6,-0.96599,8e-05,1.69648]
[1776557796993,42.24,75741.19,205.6,-0.966,8e-05,1.69612]
[1776557797021,42.24,75739.81,205.6,-0.96609,8e-05,1.6923]
[1776557797740,42.24,75739.81,205.6,-0.96609,8e-05,1.6923]
[1776557797746,42.24,75739.81,205.6,-0.96609,8e-05,1.6923]
[1776557797825,42.24,75739.81,205.6,-0.96609,8e-05,1.6923]
[1776557797835,42.24,75739.81,205.6,-0.96609,8e-05,1.6923]
[1776557797923,42.24,75739.81,205.6,-0.96609,8e-05,1.6923]
[1776557798018,42.24,75733.37,205.6,-0.9666,8e-05,1.67129]
[1776557798932,42.24,75733.37,205.6,-0.9666,8e-05,1.67129]
[1776557799016,42.24,75721.38,205.6,-0.96752,8e-05,1.63289]
[1776557800151,42.25,75718.29,205.6,-0.96774,8e-05,1.62364]
[1776557800931,42.25,75719.02,205.6,-0.96769,8e-05,1.62596]
[1776557801828,42.25,75719.02,205.6,-0.96769,8e-05,1.62596]
[1776557803952,42.25,75723.38,205.6,-0.96733,8e-05,1.64093]
[1776557804959,42.26,75724.56,205.6,-0.96723,8e-05,1.64506]
[1776557807980,42.26,75723.21,205.6,-0.96731,8e-05,1.64167]
[1776557811002,42.27,75724.06,205.6,-0.96722,8e-05,1.64533]
[1776557814022,42.28,75722.27,205.6,-0.96733,8e-05,1.64084]
[1776557818051,42.29,75723.09,205.6,-0.96724,8e-05,1.64474]
[1776557819058,42.29,75723.98,205.6,-0.96716,8e-05,1.64791]
[1776557821895,42.3,75724.68,205.6,-0.96709,8e-05,1.65078]
[1776557822228,42.3,75734.0,205.6,-0.96636,8e-05,1.68125]
[1776557823442,42.3,75734.0,205.6,-0.96636,8e-05,1.68125]
[1776557823538,42.3,75737.06,205.6,-0.96611,8e-05,1.69149]
[1776557827113,42.31,75738.33,205.6,-0.96599,8e-05,1.69659]
[1776557828121,42.31,75740.73,205.6,-0.96579,8e-05,1.70469]
[1776557830443,42.31,75742.64,205.6,-0.96563,8e-05,1.71141]
[1776557831142,42.31,75751.31,205.6,-0.96492,8e-05,1.74037]
[1776557832149,42.32,75751.46,205.6,-0.96491,8e-05,1.74102]
[1776557836177,42.32,75746.03,205.6,-0.96533,8e-05,1.72358]
[1776557837183,42.32,75741.41,205.6,-0.9657,8e-05,1.70851]
[1776557838191,42.32,75736.03,205.6,-0.96612,8e-05,1.69106]
[1776557839198,42.32,75734.65,205.6,-0.96622,8e-05,1.68678]
[1776557841212,42.33,75731.79,205.6,-0.96644,8e-05,1.67795]
[1776557843225,42.33,75730.35,205.6,-0.96654,8e-05,1.67378]
[1776557849268,42.34,75730.03,205.6,-0.96653,8e-05,1.67427]
[1776557850275,42.35,75727.81,205.6,-0.96669,8e-05,1.66733]
[1776557851282,42.35,75727.97,205.6,-0.96682,8e-05,1.66021]
[1776557852289,42.35,75725.77,205.6,-0.96699,8e-05,1.65339]
[1776557856317,42.36,75722.16,205.6,-0.96724,8e-05,1.64293]
[1776557857324,42.36,75719.46,205.6,-0.96744,8e-05,1.63459]
[1776557860345,42.37,75720.53,205.6,-0.96733,8e-05,1.63895]
[1776557861352,42.37,75721.95,205.6,-0.96722,8e-05,1.64379]
[1776557862359,42.37,75725.02,205.6,-0.96697,8e-05,1.65395]
[1776557863365,42.37,75729.92,205.6,-0.96658,8e-05,1.67005]
[1776557864373,42.38,75731.69,205.6,-0.96644,8e-05,1.67604]
[1776557867394,42.38,75723.19,205.6,-0.96708,8e-05,1.64932]
[1776557868401,42.38,75722.15,205.6,-0.96716,8e-05,1.64627]
[1776557873436,42.39,75722.13,205.6,-0.96712,8e-05,1.64766]
[1776557878470,42.41,75722.56,205.6,-0.96706,8e-05,1.65048]
[1776557881493,42.41,75731.47,205.6,-0.96634,8e-05,1.68011]
[1776557882501,42.41,75739.81,205.6,-0.96567,8e-05,1.70761]
[1776557883508,42.42,75742.5,205.6,-0.96545,8e-05,1.71666]
[1776557887536,42.42,75743.97,205.6,-0.96532,8e-05,1.72221]
[1776557890557,42.42,75746.61,205.6,-0.96509,8e-05,1.73146]
[1776557891563,42.43,75749.69,205.6,-0.96484,8e-05,1.74185]
[1776557892571,42.43,75753.36,205.6,-0.96454,8e-05,1.75425]
[1776557893578,42.43,75754.32,205.6,-0.96446,8e-05,1.75758]
[1776557896921,42.43,75754.02,205.6,-0.96447,8e-05,1.75691]
[1776557897324,42.43,75754.02,205.6,-0.96447,8e-05,1.75691]
[1776557897606,42.43,75754.95,205.6,-0.96439,8e-05,1.76014]
[1776557898241,42.43,75754.95,205.6,-0.96439,8e-05,1.76014]
[1776557898613,42.43,75756.56,205.6,-0.96426,8e-05,1.76566]
[1776557899620,42.43,75758.26,205.6,-0.96411,8e-05,1.77148]
[1776557900627,42.43,75755.71,205.6,-0.96432,8e-05,1.76299]
[1776557902641,42.43,75754.64,205.6,-0.96441,8e-05,1.75961]
[1776557907676,42.44,75753.39,205.6,-0.96449,8e-05,1.75597]
[1776557911704,42.44,75753.54,205.6,-0.96462,8e-05,1.7488]
[1776557915734,42.45,75751.6,205.6,-0.96477,8e-05,1.74283]
[1776557916741,42.45,75752.96,205.6,-0.96466,8e-05,1.7475]
[1776557922783,42.45,75752.81,205.6,-0.96465,8e-05,1.74776]
[1776557923793,42.45,75752.09,205.6,-0.96471,8e-05,1.74549]
[1776557929835,42.46,75751.81,205.6,-0.96471,8e-05,1.74533]
[1776557934870,42.46,75752.23,205.6,-0.96466,8e-05,1.74737]
[1776557939905,42.47,75752.53,205.6,-0.96462,8e-05,1.749]
[1776557942926,42.47,75754.27,205.6,-0.96447,8e-05,1.75518]
[1776557949975,42.48,75754.57,205.6,-0.96442,8e-05,1.75697]
[1776557955010,42.48,75754.68,205.6,-0.9644,8e-05,1.75788]
[1776557961053,42.49,75755.06,205.6,-0.96435,8e-05,1.75982]
[1776557962060,42.49,75755.91,205.6,-0.96428,8e-05,1.76278]
[1776557964074,42.49,75754.98,205.6,-0.96435,8e-05,1.75987]
[1776557969109,42.49,75754.23,205.6,-0.9644,8e-05,1.75788]
[1776557979179,42.5,75753.63,205.6,-0.96458,8e-05,1.74889]
[1776557982200,42.5,75754.97,205.6,-0.96445,8e-05,1.75386]
[1776557984214,42.51,75754.07,205.6,-0.96452,8e-05,1.75108]
[1776557986228,42.51,75753.31,205.6,-0.96458,8e-05,1.74878]
[1776557991263,42.51,75753.39,205.6,-0.96456,8e-05,1.74965]
[1776557996298,42.52,75753.51,205.6,-0.96453,8e-05,1.75065]
[1776557998312,42.52,75749.48,205.6,-0.96486,8e-05,1.73746]
[1776558000326,42.52,75751.79,205.6,-0.96466,8e-05,1.74543]
[1776558001333,42.52,75757.33,205.6,-0.9642,8e-05,1.76409]
[1776558008382,42.53,75757.85,205.6,-0.96414,8e-05,1.76651]
[1776558012410,42.53,75761.55,205.6,-0.96383,8e-05,1.77936]
[1776558013417,42.53,75762.76,205.6,-0.96372,8e-05,1.78352]
[1776558015430,42.53,75765.21,205.6,-0.96351,8e-05,1.79196]
[1776558020466,42.53,75765.47,205.6,-0.96349,8e-05,1.79311]
[1776558025493,42.53,75765.29,205.6,-0.9635,8e-05,1.79272]
[1776558028134,42.53,75765.06,205.6,-0.96351,8e-05,1.79205]
[1776558029227,42.54,75765.29,205.6,-0.96349,8e-05,1.79295]
[1776558032560,42.54,75765.81,205.6,-0.9636,8e-05,1.7867]
[1776558037595,42.54,75766.24,205.6,-0.96355,8e-05,1.78848]
[1776558042629,42.54,75766.17,205.6,-0.96355,8e-05,1.78856]
[1776558044644,42.54,75768.43,205.6,-0.96336,8e-05,1.79637]
[1776558049679,42.54,75768.33,205.6,-0.96336,8e-05,1.79629]
[1776558054297,42.55,75768.04,205.6,-0.96338,8e-05,1.79552]
[1776558054714,42.55,75760.07,205.6,-0.96404,8e-05,1.76862]
[1776558055721,42.55,75749.62,205.6,-0.9649,8e-05,1.7338]
[1776558056728,42.55,75748.76,205.6,-0.96497,8e-05,1.7311]
[1776558058341,42.55,75748.76,205.6,-0.96497,8e-05,1.7311]
[1776558063777,42.56,75747.97,205.6,-0.965,8e-05,1.72958]
[1776558070827,42.57,75749.13,205.6,-0.96488,8e-05,1.73454]
[1776558071834,42.57,75750.45,205.6,-0.96477,8e-05,1.73908]
[1776558075160,42.57,75749.84,205.6,-0.96481,8e-05,1.73733]
[1776558075862,42.58,75746.56,205.6,-0.96504,8e-05,1.72806]
[1776558077876,42.59,75740.69,205.6,-0.96547,8e-05,1.71031]
[1776558078666,42.59,75740.69,205.6,-0.96547,8e-05,1.71031]
[1776558078669,42.59,75740.69,205.6,-0.96547,8e-05,1.71031]
[1776558078694,42.59,75740.69,205.6,-0.96547,8e-05,1.71031]
[1776558078729,42.59,75740.69,205.6,-0.96547,8e-05,1.71031]
[1776558078883,42.59,75724.96,205.6,-0.96671,8e-05,1.65937]
[1776558079816,42.59,75724.96,205.6,-0.96671,8e-05,1.65937]
[1776558079890,42.6,75718.04,205.6,-0.96724,8e-05,1.63749]
[1776558080960,42.6,75716.8,205.6,-0.96733,8e-05,1.63385]
[1776558082706,42.6,75716.84,205.6,-0.9673,8e-05,1.63476]
[1776558082911,42.61,75711.78,205.6,-0.96768,8e-05,1.61902]
[1776558083918,42.61,75710.79,205.6,-0.96775,8e-05,1.61622]
[1776558084925,42.61,75700.42,205.6,-0.96852,7e-05,1.58407]
[1776558085084,42.61,75700.42,205.6,-0.96852,7e-05,1.58407]
[1776558085932,42.61,75685.19,205.6,-0.96963,7e-05,1.53757]
[1776558086939,42.62,75682.5,205.6,-0.96981,7e-05,1.52985]
[1776558087946,42.62,75678.59,205.6,-0.97007,7e-05,1.51878]
[1776558088953,42.63,75677.26,205.6,-0.97015,7e-05,1.51525]
[1776558089126,42.63,75677.26,205.6,-0.97015,7e-05,1.51525]
[1776558089743,42.63,75677.26,205.6,-0.97015,7e-05,1.51525]
[1776558089960,42.63,75671.46,205.6,-0.97055,7e-05,1.49834]
[1776558090223,42.63,75671.46,205.6,-0.97055,7e-05,1.49834]
[1776558090966,42.67,75668.22,205.6,-0.97066,7e-05,1.49378]
[1776558091306,42.67,75668.22,205.6,-0.97066,7e-05,1.49378]
[1776558091358,42.67,75668.22,205.6,-0.97066,7e-05,1.49378]
[1776558091974,42.71,75659.75,205.6,-0.97126,7e-05,1.46642]
[1776558092316,42.71,75659.75,205.6,-0.97126,7e-05,1.46642]
[1776558092981,42.72,75658.17,205.6,-0.97136,7e-05,1.46234]
[1776558093988,42.72,75659.06,205.6,-0.97128,7e-05,1.46552]
[1776558094995,42.73,75659.72,205.6,-0.97122,7e-05,1.46802]
[1776558096294,42.73,75659.72,205.6,-0.97122,7e-05,1.46802]
[1776558097009,42.74,75658.65,205.6,-0.97127,7e-05,1.46599]
[1776558098016,42.74,75652.78,205.6,-0.97166,7e-05,1.44938]
[1776558099938,42.74,75652.78,205.6,-0.97166,7e-05,1.44938]
[1776558099968,42.74,75652.78,205.6,-0.97166,7e-05,1.44938]
[1776558099023,42.75,75650.72,205.6,-0.97178,7e-05,1.44398]
[1776558100828,42.75,75651.41,205.6,-0.97171,7e-05,1.44717]
[1776558101040,42.75,75647.54,205.6,-0.97197,7e-05,1.43595]
[1776558102047,42.76,75652.29,205.6,-0.97164,7e-05,1.45035]
[1776558103981,42.76,75652.29,205.6,-0.97164,7e-05,1.45035]
[1776558105068,42.77,75651.19,205.6,-0.97167,7e-05,1.4489]
[1776558106076,42.78,75650.15,205.6,-0.97173,7e-05,1.44646]
[1776558107082,42.78,75650.98,205.6,-0.97166,7e-05,1.44947]
[1776558108088,42.79,75652.53,205.6,-0.97154,7e-05,1.45457]
[1776558113123,42.81,75652.62,205.6,-0.97146,7e-05,1.45772]
[1776558117156,42.83,75647.53,205.6,-0.97176,7e-05,1.44518]
[1776558118163,42.83,75646.25,205.6,-0.97183,7e-05,1.44207]
[1776558122191,42.85,75649.03,205.6,-0.97158,7e-05,1.45252]
[1776558123197,42.86,75649.85,205.6,-0.97151,7e-05,1.45551]
[1776558124205,42.86,75648.91,205.6,-0.97156,7e-05,1.45335]
[1776558125416,42.86,75648.91,205.6,-0.97156,7e-05,1.45335]
[1776558125437,42.87,75635.82,205.6,-0.97242,7e-05,1.41674]
[1776558126225,42.87,75632.02,205.6,-0.97267,7e-05,1.40592]
[1776558127232,42.92,75632.47,205.6,-0.97249,7e-05,1.41346]
[1776558128238,42.98,75631.34,205.6,-0.97242,7e-05,1.41657]
[1776558129246,43.03,75624.96,205.6,-0.97269,7e-05,1.40462]
[1776558130253,43.08,75624.16,205.6,-0.97261,7e-05,1.40842]
[1776558132267,43.18,75620.66,205.6,-0.97254,7e-05,1.41094]
[1776558133274,43.23,75637.4,205.6,-0.97128,7e-05,1.46503]
[1776558134632,43.23,75637.4,205.6,-0.97128,7e-05,1.46503]
[1776558134704,43.28,75649.73,205.6,-0.97027,7e-05,1.50793]
[1776558135755,43.32,75662.52,205.6,-0.96926,7e-05,1.55085]
[1776558136300,43.32,75663.28,205.6,-0.9692,7e-05,1.55315]
[1776558137307,43.32,75662.56,205.6,-0.96924,7e-05,1.55137]
[1776558138734,43.32,75662.56,205.6,-0.96924,7e-05,1.55137]
[1776558138765,43.33,75658.56,205.6,-0.96951,7e-05,1.54012]
[1776558139702,43.33,75635.15,205.6,-0.97113,7e-05,1.47139]
[1776558140329,43.33,75627.45,205.6,-0.97165,7e-05,1.44914]
[1776558141336,43.34,75628.31,205.6,-0.97158,7e-05,1.45213]
[1776558142343,43.34,75629.78,205.6,-0.97147,7e-05,1.45692]
[1776558143350,43.35,75630.88,205.6,-0.97138,7e-05,1.46065]
[1776558147378,43.37,75632.1,205.6,-0.97124,7e-05,1.46686]
[1776558149392,43.38,75630.48,205.6,-0.97132,7e-05,1.46323]
[1776558150399,43.38,75628.99,205.6,-0.97141,7e-05,1.45946]
[1776558152413,43.39,75629.68,205.6,-0.97148,7e-05,1.45514]
[1776558153420,43.4,75632.11,205.6,-0.9713,7e-05,1.4627]
[1776558155434,43.4,75630.96,205.6,-0.97135,7e-05,1.46045]
[1776558156441,43.41,75629.42,205.6,-0.97144,7e-05,1.45654]
[1776558157447,43.41,75628.01,205.6,-0.97152,7e-05,1.45302]
[1776558158455,43.42,75630.37,205.6,-0.97135,7e-05,1.46037]
[1776558159462,43.42,75631.55,205.6,-0.97126,7e-05,1.46432]
[1776558160469,43.43,75633.63,205.6,-0.97111,7e-05,1.47087]
[1776558162482,43.43,75632.84,205.6,-0.97114,7e-05,1.46962]
[1776558164497,43.44,75629.61,205.6,-0.97133,7e-05,1.46131]
[1776558165504,43.45,75625.53,205.6,-0.97159,7e-05,1.4501]
[1776558167518,43.46,75621.83,205.6,-0.97181,7e-05,1.44061]
[1776558169532,43.47,75618.19,205.6,-0.97203,7e-05,1.43137]
[1776558170539,43.47,75619.04,205.6,-0.97196,7e-05,1.43437]
[1776558174567,43.49,75620.87,205.6,-0.97178,7e-05,1.44188]
[1776558176581,43.5,75624.97,205.6,-0.97148,7e-05,1.45474]
[1776558177588,43.5,75628.07,205.6,-0.97126,7e-05,1.46421]
[1776558178595,43.51,75645.17,205.6,-0.97007,7e-05,1.5147]
[1776558179602,43.51,75644.97,205.6,-0.97007,7e-05,1.51456]
[1776558180609,43.51,75642.44,205.6,-0.97024,7e-05,1.50754]
[1776558181863,43.52,75636.35,205.6,-0.97065,7e-05,1.49012]
[1776558182622,43.52,75643.61,205.6,-0.97014,7e-05,1.51193]
[1776558183630,43.53,75649.29,205.6,-0.96973,7e-05,1.52922]
[1776558186651,43.54,75650.96,205.6,-0.96958,7e-05,1.53546]
[1776558187658,43.54,75654.86,205.6,-0.96929,7e-05,1.54755]
[1776558188664,43.54,75660.7,205.6,-0.96886,7e-05,1.56554]
[1776558190679,43.55,75663.53,205.6,-0.96864,7e-05,1.57484]
[1776558191686,43.55,75664.49,205.6,-0.96856,7e-05,1.57811]
[1776558192693,43.55,75660.67,205.6,-0.96883,7e-05,1.56687]
[1776558193700,43.56,75656.33,205.6,-0.96913,7e-05,1.55413]
[1776558194707,43.56,75654.29,205.6,-0.96927,7e-05,1.54839]
[1776558198736,43.57,75652.81,205.6,-0.96934,7e-05,1.54553]
[1776558200032,43.58,75650.96,205.6,-0.96946,7e-05,1.54039]
[1776558200750,43.58,75636.58,205.6,-0.97046,7e-05,1.49824]
[1776558201757,43.58,75644.23,205.6,-0.96992,7e-05,1.52125]
[1776558202764,43.59,75641.69,205.6,-0.97008,7e-05,1.51417]
[1776558203771,43.59,75644.49,205.6,-0.96988,7e-05,1.5229]
[1776558205785,43.6,75636.77,205.6,-0.97039,7e-05,1.501]
[1776558206792,43.6,75628.71,205.6,-0.97094,7e-05,1.47796]
[1776558207799,43.6,75630.11,205.6,-0.97083,7e-05,1.48253]
[1776558208805,43.61,75626.51,205.6,-0.97106,7e-05,1.47259]
[1776558210820,43.62,75624.83,205.6,-0.97115,7e-05,1.46875]
[1776558212834,43.62,75623.3,205.6,-0.97137,7e-05,1.45796]
[1776558213841,43.63,75622.36,205.6,-0.97142,7e-05,1.45579]
[1776558218876,43.65,75622.66,205.6,-0.97134,7e-05,1.45931]
[1776558221897,43.66,75621.45,205.6,-0.97138,7e-05,1.4574]
[1776558222904,43.67,75622.22,205.6,-0.97132,7e-05,1.46014]
[1776558223911,43.67,75621.1,205.6,-0.97138,7e-05,1.45745]
[1776558225925,43.68,75614.55,205.6,-0.97179,7e-05,1.4398]
[1776558226932,43.69,75613.45,205.6,-0.97185,7e-05,1.43723]
[1776558227939,43.69,75612.74,205.6,-0.97189,7e-05,1.43577]
[1776558228946,43.7,75611.76,205.6,-0.97194,7e-05,1.43355]
[1776558232975,43.71,75613.36,205.6,-0.97178,7e-05,1.44034]
[1776558234989,43.72,75614.28,205.6,-0.97169,7e-05,1.44405]
[1776558240026,43.75,75613.65,205.6,-0.97167,7e-05,1.44499]
[1776558242038,43.75,75615.63,205.6,-0.97151,7e-05,1.45172]
[1776558243046,43.76,75617.15,205.6,-0.9714,7e-05,1.45659]
[1776558248081,44.0,75616.74,205.6,-0.97073,7e-05,1.48478]
[1776558254122,44.02,75616.45,205.6,-0.97068,7e-05,1.48673]
[1776558259158,44.04,75615.04,205.6,-0.97073,7e-05,1.48495]
[1776558262179,44.05,75617.48,205.6,-0.97053,7e-05,1.49339]
[1776558263189,44.06,75629.18,205.6,-0.96971,7e-05,1.52798]
[1776558264195,44.06,75625.59,205.6,-0.96995,7e-05,1.51783]
[1776558266210,44.07,75633.46,205.6,-0.96938,7e-05,1.54182]
[1776558267689,44.08,75641.33,205.6,-0.96879,7e-05,1.56636]
[1776558268223,44.08,75646.07,205.6,-0.96845,7e-05,1.58059]
[1776558269231,44.08,75647.26,205.6,-0.96835,7e-05,1.58493]
[1776558271245,44.09,75647.48,205.6,-0.96844,7e-05,1.57932]
[1776558276280,44.12,75647.91,205.6,-0.96832,7e-05,1.58435]
[1776558281315,44.15,75645.68,205.6,-0.96839,7e-05,1.58136]
[1776558283329,44.17,75644.62,205.6,-0.96843,7e-05,1.57966]
[1776558284336,44.17,75641.61,205.6,-0.96863,7e-05,1.57137]
[1776558287358,44.19,75640.26,205.6,-0.96867,7e-05,1.56956]
[1776558290459,44.21,75639.12,205.6,-0.9687,7e-05,1.56838]
[1776558291386,44.21,75636.9,205.6,-0.96884,7e-05,1.5625]
[1776558292395,44.22,75636.23,205.6,-0.96887,7e-05,1.56124]
[1776558298437,44.26,75636.6,205.6,-0.96874,7e-05,1.56679]
[1776558301458,44.27,75637.62,205.6,-0.96861,7e-05,1.57206]
[1776558302465,44.28,75653.8,205.6,-0.96741,7e-05,1.62171]
[1776558303472,44.29,75655.34,205.6,-0.96728,7e-05,1.62718]
[1776558304479,44.29,75655.26,205.6,-0.96727,7e-05,1.62767]
[1776558309514,44.32,75654.32,205.6,-0.96725,7e-05,1.6284]
[1776558315555,44.36,75656.65,205.6,-0.96696,7e-05,1.64059]
[1776558319585,44.38,75655.56,205.6,-0.96697,7e-05,1.64004]
[1776558321599,44.39,75657.41,205.6,-0.9668,7e-05,1.64715]
[1776558327641,44.42,75656.93,205.6,-0.96675,7e-05,1.64883]
[1776558332676,44.43,75656.82,205.6,-0.96689,7e-05,1.6415]
[1776558337711,44.45,75657.0,205.6,-0.96681,7e-05,1.64472]
[1776558338718,44.45,75650.35,205.6,-0.96729,7e-05,1.6251]
[1776558339725,44.46,75649.2,205.6,-0.96735,7e-05,1.62234]
[1776558340731,44.47,75648.19,205.6,-0.96741,7e-05,1.62001]
[1776558342746,44.47,75639.19,205.6,-0.96804,7e-05,1.59376]
[1776558343753,44.48,75633.04,205.6,-0.96848,7e-05,1.57562]
[1776558348788,44.49,75633.2,205.6,-0.96843,7e-05,1.57763]
[1776558350802,44.49,75635.36,205.6,-0.96826,7e-05,1.5847]
[1776558351809,44.5,75643.95,205.6,-0.96763,7e-05,1.61086]
[1776558352815,44.5,75644.5,205.6,-0.96758,7e-05,1.61278]
[1776558358859,44.51,75648.11,205.6,-0.96727,7e-05,1.62571]
[1776558359866,44.52,75650.43,205.6,-0.96708,7e-05,1.63349]
[1776558370943,44.58,75651.11,205.6,-0.96685,7e-05,1.64303]
[1776558371950,44.58,75649.74,205.6,-0.96693,7e-05,1.6395]
[1776558376985,44.61,75649.74,205.6,-0.96685,7e-05,1.64286]
[1776558383027,44.64,75649.92,205.6,-0.96674,7e-05,1.6474]
[1776558384034,44.65,75654.71,205.6,-0.96637,8e-05,1.6628]
[1776558385041,44.65,75656.98,205.6,-0.96618,8e-05,1.67046]
[1776558388062,44.67,75657.79,205.6,-0.96607,8e-05,1.67484]
[1776558389069,44.67,75652.43,205.6,-0.96647,8e-05,1.65843]
[1776558390076,44.67,75649.09,205.6,-0.96672,7e-05,1.64834]
[1776558395112,44.68,75648.89,205.6,-0.96686,7e-05,1.64076]
[1776558398133,44.68,75643.71,205.6,-0.96723,7e-05,1.62556]
[1776558399140,44.69,75629.73,205.6,-0.96824,7e-05,1.5837]
[1776558400147,44.69,75629.72,205.6,-0.96823,7e-05,1.58396]
[1776558401154,44.69,75630.45,205.6,-0.96818,7e-05,1.58642]
[1776558402161,44.69,75629.74,205.6,-0.96822,7e-05,1.58459]
[1776558403168,44.7,75628.21,205.6,-0.96832,7e-05,1.58031]
[1776558409210,44.71,75628.42,205.6,-0.96827,7e-05,1.58268]
[1776558410639,44.71,75628.42,205.6,-0.96827,7e-05,1.58268]
[1776558411650,44.71,75628.42,205.6,-0.96825,7e-05,1.58325]
[1776558412192,44.71,75628.42,205.6,-0.96825,7e-05,1.58325]
[1776558416259,44.73,75627.21,205.6,-0.9683,7e-05,1.58107]
[1776558419279,44.73,75626.13,205.6,-0.96836,7e-05,1.57872]
[1776558423308,44.74,75628.31,205.6,-0.96818,7e-05,1.58637]
[1776558424315,44.74,75637.68,205.6,-0.96749,7e-05,1.61477]
[1776558425322,44.75,75641.19,205.6,-0.96723,7e-05,1.62563]
[1776558426329,44.75,75642.7,205.6,-0.96711,7e-05,1.63043]
[1776558432373,44.76,75642.73,205.6,-0.96708,7e-05,1.63175]
[1776558437406,44.77,75642.59,205.6,-0.96706,7e-05,1.63235]
[1776558442441,44.77,75642.73,205.6,-0.96703,7e-05,1.63379]
[1776558447476,44.78,75642.73,205.6,-0.967,7e-05,1.6348]
[1776558451504,44.79,75642.83,205.6,-0.96713,7e-05,1.62797]
[1776558456539,44.8,75642.62,205.6,-0.96712,7e-05,1.62837]
[1776558460567,44.8,75641.07,205.6,-0.96721,7e-05,1.62451]
[1776558466609,44.81,75641.28,205.6,-0.96716,7e-05,1.62644]
[1776558472651,44.82,75641.24,205.6,-0.96713,7e-05,1.6276]
[1776558477686,44.83,75640.69,205.6,-0.96715,7e-05,1.62699]
[1776558483728,44.85,75639.7,205.6,-0.96718,7e-05,1.62547]
[1776558488763,44.85,75640.0,205.6,-0.96714,7e-05,1.62744]
[1776558493798,44.86,75640.11,205.6,-0.9671,7e-05,1.62882]
[1776558498833,44.87,75645.34,205.6,-0.96669,7e-05,1.64578]
[1776558500847,44.87,75646.6,205.6,-0.96659,7e-05,1.64999]
[1776558505882,44.88,75646.7,205.6,-0.96656,7e-05,1.65115]
[1776558513718,44.88,75646.86,205.6,-0.96653,7e-05,1.65215]
[1776558514786,44.89,75646.86,205.6,-0.96666,7e-05,1.64499]
[1776558514819,44.89,75646.86,205.6,-0.96666,7e-05,1.64499]
[1776558514915,44.89,75646.86,205.6,-0.96666,7e-05,1.64517]
[1776558515952,44.89,75648.13,205.6,-0.96656,7e-05,1.64923]
[1776558518206,44.9,75648.14,205.6,-0.96656,7e-05,1.64943]
[1776558528036,44.91,75647.31,205.6,-0.96657,7e-05,1.64877]
[1776558533071,44.92,75647.38,205.6,-0.96655,7e-05,1.64983]
[1776558535085,44.92,75645.27,205.6,-0.9667,7e-05,1.64373]
[1776558540120,44.93,75644.12,205.6,-0.96676,7e-05,1.64111]
[1776558545155,44.93,75644.2,205.6,-0.96673,7e-05,1.64227]
[1776558550190,44.94,75644.33,205.6,-0.9667,7e-05,1.64357]
[1776558552204,44.95,75646.24,205.6,-0.96655,7e-05,1.64976]
[1776558557239,44.95,75646.24,205.6,-0.96653,7e-05,1.6506]
[1776558565296,44.96,75646.31,205.6,-0.96649,7e-05,1.65216]
[1776558570331,44.97,75646.44,205.6,-0.96646,7e-05,1.65337]
[1776558577379,44.98,75650.1,205.6,-0.96631,8e-05,1.65773]
[1776558578387,44.98,75652.17,205.6,-0.96615,8e-05,1.66424]
[1776558580401,44.98,75651.43,205.6,-0.9662,8e-05,1.66225]
[1776558587450,44.99,75651.4,205.6,-0.96617,8e-05,1.66315]
[1776558592484,45.0,75651.48,205.6,-0.96615,8e-05,1.6641]
[1776558598529,45.0,75651.54,205.6,-0.96613,8e-05,1.66511]
[1776558603565,45.01,75651.5,205.6,-0.96611,8e-05,1.66567]
[1776558613635,45.02,75651.33,205.6,-0.96609,8e-05,1.66649]
[1776558620684,45.03,75651.41,205.6,-0.96606,8e-05,1.66766]
[1776558625719,45.03,75651.54,205.6,-0.96604,8e-05,1.66871]
[1776558633775,45.04,75651.43,205.6,-0.96617,8e-05,1.66132]
[1776558638810,45.05,75651.45,205.6,-0.96615,8e-05,1.66208]
[1776558639817,45.05,75649.32,205.6,-0.96631,8e-05,1.65569]
[1776558643846,45.05,75651.05,205.6,-0.96617,8e-05,1.66157]
[1776558649889,45.06,75651.23,205.6,-0.96613,8e-05,1.66309]
[1776558654925,45.06,75653.37,205.6,-0.96595,8e-05,1.67034]
[1776558659553,45.07,75653.51,205.6,-0.96593,8e-05,1.67114]
[1776558659960,45.07,75651.35,205.6,-0.96609,8e-05,1.66474]
[1776558660718,45.07,75651.35,205.6,-0.96609,8e-05,1.66474]
[1776558664205,45.07,75651.21,205.6,-0.96609,8e-05,1.66471]
[1776558667009,45.08,75653.34,205.6,-0.96592,8e-05,1.67179]
[1776558669024,45.08,75651.23,205.6,-0.96607,8e-05,1.66554]
[1776558673052,45.08,75654.73,205.6,-0.96579,8e-05,1.67684]
[1776558676073,45.09,75656.61,205.6,-0.96564,8e-05,1.68299]
[1776558677079,45.09,75655.79,205.6,-0.9657,8e-05,1.68045]
[1776558678087,45.09,75657.01,205.6,-0.96561,8e-05,1.68433]
[1776558684129,45.09,75657.42,205.6,-0.96556,8e-05,1.68629]
[1776558688157,45.1,75658.95,205.6,-0.96543,8e-05,1.69141]
[1776558689164,45.1,75660.17,205.6,-0.96534,8e-05,1.69529]
[1776558694199,45.1,75659.68,205.6,-0.96552,8e-05,1.68604]
[1776558698227,45.1,75660.57,205.6,-0.96544,8e-05,1.68916]
[1776558699234,45.1,75662.49,205.6,-0.96529,8e-05,1.69521]
[1776558701248,45.1,75663.2,205.6,-0.96523,8e-05,1.69756]
[1776558705276,45.11,75664.55,205.6,-0.96512,8e-05,1.70204]
[1776558707548,45.11,75665.6,205.6,-0.96504,8e-05,1.70543]
[1776558709304,45.11,75672.75,205.6,-0.96448,8e-05,1.72798]
[1776558710310,45.11,75675.02,205.6,-0.9643,8e-05,1.73517]
[1776558711318,45.11,75677.15,205.6,-0.96413,8e-05,1.74192]
[1776558713332,45.11,75677.84,205.6,-0.96408,8e-05,1.74409]
[1776558715346,45.11,75678.71,205.6,-0.96401,8e-05,1.74683]
[1776558716163,45.11,75678.71,205.6,-0.96401,8e-05,1.74683]
[1776558719374,45.11,75675.31,205.6,-0.96428,8e-05,1.73601]
[1776558720381,45.11,75672.92,205.6,-0.96447,8e-05,1.72847]
[1776558722394,45.11,75671.21,205.6,-0.9646,8e-05,1.72312]
[1776558727430,45.11,75671.03,205.6,-0.96461,8e-05,1.72268]
[1776558732467,45.11,75670.9,205.6,-0.96462,8e-05,1.72241]
[1776558737502,45.11,75674.92,205.6,-0.9643,8e-05,1.73521]
[1776558738509,45.11,75672.75,205.6,-0.96447,8e-05,1.72836]
[1776558744551,45.12,75672.5,205.6,-0.96446,8e-05,1.72862]
[1776558749586,45.14,75672.39,205.6,-0.96441,8e-05,1.73069]
[1776558753614,45.15,75672.42,205.6,-0.96452,8e-05,1.72444]
[1776558759657,45.18,75672.39,205.6,-0.96445,8e-05,1.72728]
[1776558763685,45.19,75669.9,205.6,-0.96459,8e-05,1.72138]
[1776558764693,45.2,75670.59,205.6,-0.96453,8e-05,1.72404]
[1776558769728,45.2,75675.02,205.6,-0.96418,8e-05,1.7381]
[1776558770735,45.2,75676.37,205.6,-0.96407,8e-05,1.74237]
[1776558775770,45.2,75677.02,205.6,-0.96402,8e-05,1.74436]
[1776558781811,45.2,75677.14,205.6,-0.96401,8e-05,1.74465]
[1776558784833,45.2,75678.14,205.6,-0.96393,8e-05,1.74778]
[1776558785840,45.2,75680.06,205.6,-0.96378,8e-05,1.75387]
[1776558786847,45.2,75679.04,205.6,-0.96386,8e-05,1.75059]
[1776558790875,45.19,75678.27,205.6,-0.96393,8e-05,1.74806]
[1776558794903,45.19,75677.43,205.6,-0.964,8e-05,1.74532]
[1776558795909,45.19,75672.12,205.6,-0.96442,8e-05,1.72852]
[1776558797924,45.19,75670.93,205.6,-0.96451,8e-05,1.72477]
[1776558800945,45.19,75660.19,205.6,-0.96534,8e-05,1.69127]
[1776558802104,45.19,75655.52,205.6,-0.9657,8e-05,1.67692]
[1776558802959,45.19,75654.81,205.6,-0.96575,8e-05,1.67473]
[1776558803966,45.2,75656.25,205.6,-0.96564,8e-05,1.67927]
[1776558804973,45.2,75656.95,205.6,-0.96558,8e-05,1.68153]
[1776558809539,45.2,75651.73,205.6,-0.96597,8e-05,1.6659]
[1776558810009,45.2,75649.66,205.6,-0.96612,8e-05,1.65956]
[1776558812023,45.2,75649.73,205.6,-0.96627,8e-05,1.65192]
[1776558814037,45.2,75645.51,205.6,-0.96658,7e-05,1.63934]
[1776558815044,45.21,75643.68,205.6,-0.96671,7e-05,1.63392]
[1776558817058,45.21,75641.81,205.6,-0.96684,7e-05,1.62875]
[1776558818065,45.21,75639.82,205.6,-0.96698,7e-05,1.62292]
[1776558819073,45.21,75637.62,205.6,-0.96714,7e-05,1.61648]
[1776558820078,45.21,75632.71,205.6,-0.9675,7e-05,1.60176]
[1776558823101,45.22,75632.1,205.6,-0.96752,7e-05,1.6008]
[1776558824108,45.22,75636.68,205.6,-0.96718,7e-05,1.61474]
[1776558825115,45.22,75638.93,205.6,-0.96701,7e-05,1.62171]
[1776558829143,45.23,75640.28,205.6,-0.96689,7e-05,1.62654]
[1776558830150,45.23,75645.03,205.6,-0.96653,7e-05,1.64111]
[1776558835185,45.24,75644.97,205.6,-0.96652,7e-05,1.64172]
[1776558837199,45.24,75642.3,205.6,-0.96671,7e-05,1.63395]
[1776558838206,45.24,75641.67,205.6,-0.96675,7e-05,1.63222]
[1776558843241,45.25,75641.41,205.6,-0.96675,7e-05,1.63232]
[1776558844248,45.25,75635.0,205.6,-0.96722,7e-05,1.61319]
[1776558845245,45.25,75635.0,205.6,-0.96722,7e-05,1.61319]
[1776558845255,45.25,75633.32,205.6,-0.96734,7e-05,1.60836]
[1776558846262,45.25,75628.58,205.6,-0.96768,7e-05,1.59443]
[1776558847269,45.26,75632.49,205.6,-0.96739,7e-05,1.60633]
[1776558848276,45.26,75631.72,205.6,-0.96744,7e-05,1.60425]
[1776558849283,45.26,75631.1,205.6,-0.96748,7e-05,1.60262]
[1776558852469,45.26,75631.02,205.6,-0.96747,7e-05,1.60284]
[1776558853311,45.27,75629.47,205.6,-0.96757,7e-05,1.59866]
[1776558854200,45.27,75629.47,205.6,-0.96757,7e-05,1.59866]
[1776558855325,45.27,75627.99,205.6,-0.96767,7e-05,1.59472]
[1776558856331,45.27,75627.0,205.6,-0.96773,7e-05,1.59201]
[1776558860361,45.28,75629.68,205.6,-0.96752,7e-05,1.60095]
[1776558864391,45.29,75628.39,205.6,-0.96759,7e-05,1.59801]
[1776558865400,45.29,75627.73,205.6,-0.96763,7e-05,1.59628]
[1776558872449,45.3,75627.58,205.6,-0.96775,7e-05,1.58952]
[1776558877483,45.31,75628.19,205.6,-0.96768,7e-05,1.59252]
[1776558882518,45.32,75626.65,205.6,-0.96776,7e-05,1.58913]
[1776558886370,45.33,75626.99,205.6,-0.96772,7e-05,1.59086]
[1776558886547,45.33,75621.73,205.6,-0.96809,7e-05,1.57553]
[1776558887554,45.33,75619.88,205.6,-0.96822,7e-05,1.57034]
[1776558888561,45.33,75621.86,205.6,-0.96807,7e-05,1.57645]
[1776558889567,45.34,75620.73,205.6,-0.96815,7e-05,1.57338]
[1776558891590,45.34,75620.02,205.6,-0.96818,7e-05,1.57182]
[1776558896625,45.35,75620.61,205.6,-0.96811,7e-05,1.57491]
[1776558901662,45.36,75620.01,205.6,-0.96812,7e-05,1.57447]
[1776558902673,45.37,75618.81,205.6,-0.9682,7e-05,1.57121]
[1776558903741,45.37,75618.81,205.6,-0.9682,7e-05,1.57121]
[1776558903841,45.37,75618.81,205.6,-0.9682,7e-05,1.57121]
[1776558904687,45.37,75609.89,205.6,-0.96882,7e-05,1.54567]
[1776558905694,45.37,75608.91,205.6,-0.96888,7e-05,1.54314]
[1776558906701,45.38,75606.66,205.6,-0.96903,7e-05,1.53694]
[1776558907708,45.38,75608.19,205.6,-0.96891,7e-05,1.5417]
[1776558908715,45.38,75611.4,205.6,-0.96868,7e-05,1.55135]
[1776558916771,45.4,75617.35,205.6,-0.9682,7e-05,1.57118]
[1776558918785,45.41,75619.06,205.6,-0.96806,7e-05,1.57674]
[1776558922813,45.41,75618.24,205.6,-0.9681,7e-05,1.57537]
[1776558924826,45.42,75617.08,205.6,-0.96817,7e-05,1.57247]
[1776558926841,45.42,75614.13,205.6,-0.96836,7e-05,1.56435]
[1776558927847,45.43,75611.98,205.6,-0.96851,7e-05,1.55834]
[1776558928855,45.43,75611.31,205.6,-0.96855,7e-05,1.55666]
[1776558929861,45.43,75610.6,205.6,-0.96859,7e-05,1.55488]
[1776558934897,45.44,75607.93,205.6,-0.96889,7e-05,1.54079]
[1776558936911,45.45,75607.28,205.6,-0.96892,7e-05,1.53953]
[1776558939932,45.46,75609.46,205.6,-0.96875,7e-05,1.54679]
[1776558943959,45.47,75608.71,205.6,-0.96877,7e-05,1.54581]
[1776558947988,45.48,75605.37,205.6,-0.96898,7e-05,1.53733]
[1776558951009,45.48,75604.16,205.6,-0.96904,7e-05,1.53478]
[1776558954030,45.49,75606.41,205.6,-0.96886,7e-05,1.54223]
[1776558956044,45.5,75608.93,205.6,-0.96866,7e-05,1.55017]
[1776558957051,45.5,75609.55,205.6,-0.96861,7e-05,1.55227]
[1776558962087,45.51,75612.67,205.6,-0.96836,7e-05,1.56281]
[1776558963094,45.51,75611.33,205.6,-0.96844,7e-05,1.55918]
[1776558968129,45.53,75610.93,205.6,-0.96844,7e-05,1.55939]
[1776558969136,45.53,75611.7,205.6,-0.96838,7e-05,1.56191]
[1776558972157,45.54,75611.04,205.6,-0.96841,7e-05,1.5608]
[1776558974171,45.54,75610.04,205.6,-0.96846,7e-05,1.55843]
[1776558980213,45.55,75610.04,205.6,-0.96842,7e-05,1.56007]
[1776558984241,45.57,75621.55,205.6,-0.96756,7e-05,1.59526]
[1776558985248,45.57,75622.68,205.6,-0.96748,7e-05,1.59883]
[1776558990283,45.58,75622.93,205.6,-0.96743,7e-05,1.60061]
[1776558995318,45.58,75622.86,205.6,-0.96756,7e-05,1.59351]
[1776558996325,45.59,75618.73,205.6,-0.96786,7e-05,1.58154]
[1776558998339,45.59,75619.5,205.6,-0.96779,7e-05,1.58428]
[1776559003374,45.6,75619.84,205.6,-0.96774,7e-05,1.58643]
[1776559004381,45.6,75622.84,205.6,-0.96751,7e-05,1.59552]
[1776559006394,45.61,75620.71,205.6,-0.96766,7e-05,1.58964]
[1776559007402,45.61,75619.3,205.6,-0.96775,7e-05,1.5857]
[1776559010423,45.61,75619.95,205.6,-0.96769,7e-05,1.5883]
[1776559011430,45.61,75620.65,205.6,-0.96763,7e-05,1.59059]
[1776559021500,45.63,75620.48,205.6,-0.96759,7e-05,1.59229]
[1776559026535,45.64,75621.18,205.6,-0.96751,7e-05,1.59546]
[1776559031570,45.65,75622.42,205.6,-0.9674,7e-05,1.60021]
[1776559036605,45.66,75622.57,205.6,-0.96736,7e-05,1.60169]
[1776559038811,45.66,75622.59,205.6,-0.96735,7e-05,1.60195]
[1776559038876,45.66,75623.41,205.6,-0.96729,7e-05,1.60459]
[1776559039626,45.66,75634.07,205.6,-0.9665,7e-05,1.63667]
[1776559040633,45.67,75634.64,205.6,-0.96645,7e-05,1.63854]
[1776559045668,45.67,75635.13,205.6,-0.9664,7e-05,1.64073]
[1776559048689,45.68,75628.18,205.6,-0.9669,7e-05,1.62029]
[1776559049696,45.68,75622.25,205.6,-0.96733,7e-05,1.6028]
[1776559052717,45.68,75625.36,205.6,-0.96725,7e-05,1.60464]
[1776559057751,45.69,75626.0,205.6,-0.96717,7e-05,1.60751]
[1776559062787,45.7,75625.69,205.6,-0.96717,7e-05,1.60754]
[1776559070843,45.71,75631.42,205.6,-0.96671,7e-05,1.62615]
[1776559071850,45.71,75633.88,205.6,-0.96653,7e-05,1.63369]
[1776559077891,45.72,75634.38,205.6,-0.96647,7e-05,1.63606]
[1776559078899,45.72,75627.97,205.6,-0.96694,7e-05,1.61699]
[1776559079906,45.72,75625.31,205.6,-0.96713,7e-05,1.60923]
[1776559084941,45.73,75620.47,205.6,-0.96746,7e-05,1.59581]
[1776559085948,45.73,75611.05,205.6,-0.96813,7e-05,1.56834]
[1776559086954,45.73,75606.85,205.6,-0.96843,7e-05,1.55636]
[1776559087962,45.74,75603.97,205.6,-0.96862,7e-05,1.54828]
[1776559089976,45.74,75605.11,205.6,-0.96853,7e-05,1.55215]
[1776559091990,45.75,75603.77,205.6,-0.96861,7e-05,1.54882]
[1776559097029,45.76,75602.83,205.6,-0.96864,7e-05,1.54752]
[1776559102064,45.77,75602.57,205.6,-0.96862,7e-05,1.54819]
[1776559106092,45.78,75603.85,205.6,-0.96851,7e-05,1.55302]
[1776559108106,45.78,75604.61,205.6,-0.96844,7e-05,1.55577]
[1776559109113,45.79,75607.24,205.6,-0.96825,7e-05,1.56368]
[1776559113141,45.79,75605.53,205.6,-0.96849,7e-05,1.55185]
[1776559118176,45.81,75605.35,205.6,-0.96847,7e-05,1.55269]
[1776559124218,45.82,75605.48,205.6,-0.96842,7e-05,1.55468]
[1776559133281,45.84,75605.36,205.6,-0.96837,7e-05,1.55669]
[1776559138316,45.85,75603.8,205.6,-0.96845,7e-05,1.55346]
[1776559139323,45.85,75602.74,205.6,-0.96852,7e-05,1.55065]
[1776559140330,45.85,75601.46,205.6,-0.9686,7e-05,1.54721]
[1776559142344,45.86,75604.57,205.6,-0.96837,7e-05,1.55675]
[1776559144358,45.86,75605.21,205.6,-0.96831,7e-05,1.55914]
[1776559150400,45.88,75604.86,205.6,-0.96829,7e-05,1.55989]
[1776559160470,45.9,75604.63,205.6,-0.96825,7e-05,1.56172]
[1776559168526,45.92,75604.38,205.6,-0.96822,7e-05,1.56295]
[1776559172554,45.92,75605.37,205.6,-0.96828,7e-05,1.55888]
[1776559177592,45.94,75605.19,205.6,-0.96826,7e-05,1.5596]
[1776559180613,45.94,75605.81,205.6,-0.9682,7e-05,1.56213]
[1776559182627,45.95,75604.1,205.6,-0.96831,7e-05,1.55765]
[1776559186655,45.95,75603.16,205.6,-0.96835,7e-05,1.55593]
[1776559193705,45.97,75618.04,205.6,-0.96724,7e-05,1.6012]
[1776559194711,45.97,75634.53,205.6,-0.96601,7e-05,1.6506]
[1776559195718,45.97,75634.02,205.6,-0.96605,7e-05,1.64916]
[1776559199746,45.97,75633.26,205.6,-0.9661,7e-05,1.64727]
[1776559200753,45.98,75629.4,205.6,-0.96638,7e-05,1.63578]
[1776559201760,45.98,75622.69,205.6,-0.96687,7e-05,1.61588]
[1776559206797,45.98,75620.64,205.6,-0.967,7e-05,1.61057]
[1776559207804,45.98,75617.05,205.6,-0.96726,7e-05,1.60012]
[1776559208811,45.99,75615.98,205.6,-0.96734,7e-05,1.59715]
[1776559209818,45.99,75612.46,205.6,-0.96759,7e-05,1.587]
[1776559210825,45.99,75613.56,205.6,-0.9675,7e-05,1.59043]
[1776559211832,45.99,75616.31,205.6,-0.9673,7e-05,1.59873]
[1776559212839,45.99,75624.46,205.6,-0.9667,7e-05,1.62308]
[1776559213846,45.99,75624.72,205.6,-0.96667,7e-05,1.624]
[1776559219888,46.0,75625.17,205.6,-0.96662,7e-05,1.62623]
[1776559224923,46.01,75625.75,205.6,-0.96656,7e-05,1.62868]
[1776559229964,46.01,75625.66,205.6,-0.96655,7e-05,1.6291]
[1776559238020,46.02,75625.43,205.6,-0.96669,7e-05,1.62146]
[1776559245069,46.03,75625.27,205.6,-0.96668,7e-05,1.62203]
[1776559248090,46.04,75624.19,205.6,-0.96674,7e-05,1.61926]
[1776559261181,46.05,75624.0,205.6,-0.96671,7e-05,1.6207]
[1776559265211,46.06,75625.58,205.6,-0.96658,7e-05,1.62603]
[1776559266217,46.06,75626.9,205.6,-0.96648,7e-05,1.63012]
[1776559270245,46.06,75628.84,205.6,-0.96632,7e-05,1.63649]
[1776559271252,46.06,75630.21,205.6,-0.96621,7e-05,1.64073]
[1776559277294,46.07,75629.54,205.6,-0.96624,7e-05,1.63947]
[1776559280315,46.07,75627.37,205.6,-0.96639,7e-05,1.63334]
[1776559286357,46.08,75627.48,205.6,-0.96637,7e-05,1.63447]
[1776559296428,46.09,75628.54,205.6,-0.96641,7e-05,1.63079]
[1776559299449,46.09,75627.4,205.6,-0.96649,7e-05,1.62778]
[1776559304484,46.1,75627.71,205.6,-0.96645,7e-05,1.62938]
[1776559309519,46.11,75627.75,205.6,-0.96643,7e-05,1.63019]
[1776559314561,46.11,75627.23,205.6,-0.96645,7e-05,1.62945]
[1776559320603,46.12,75627.58,205.6,-0.9664,7e-05,1.6313]
[1776559322617,46.12,75629.93,205.6,-0.96622,7e-05,1.6386]
[1776559326646,46.13,75629.12,205.6,-0.96627,7e-05,1.63665]
[1776559333981,46.13,75628.98,205.6,-0.96627,7e-05,1.63648]
[1776559335179,46.13,75628.98,205.6,-0.96626,7e-05,1.63709]
[1776559340744,46.14,75629.16,205.6,-0.96622,7e-05,1.63847]
[1776559343765,46.14,75627.89,205.6,-0.96631,7e-05,1.63502]
[1776559348800,46.15,75628.15,205.6,-0.96627,7e-05,1.63642]
[1776559353835,46.15,75627.73,205.6,-0.96644,7e-05,1.62763]
[1776559356860,46.16,75621.73,205.6,-0.96688,7e-05,1.61021]
[1776559357867,46.16,75618.95,205.6,-0.96708,7e-05,1.60215]
[1776559359881,46.16,75617.46,205.6,-0.96718,7e-05,1.59811]
[1776559367937,46.17,75617.79,205.6,-0.96712,7e-05,1.60053]
[1776559372971,46.18,75617.31,205.6,-0.96713,7e-05,1.60002]
[1776559375993,46.19,75613.61,205.6,-0.96738,7e-05,1.5897]
[1776559377000,46.19,75611.33,205.6,-0.96754,7e-05,1.58322]
[1776559381028,46.19,75610.45,205.6,-0.96759,7e-05,1.58149]
[1776559386063,46.2,75610.41,205.6,-0.96756,7e-05,1.58244]
[1776559387225,46.21,75608.36,205.6,-0.96771,7e-05,1.57667]
[1776559388077,46.21,75606.12,205.6,-0.96786,7e-05,1.57037]
[1776559394119,46.22,75606.44,205.6,-0.9678,7e-05,1.57266]
[1776559398147,46.23,75605.81,205.6,-0.96783,7e-05,1.57172]
[1776559398958,46.23,75605.81,205.6,-0.96783,7e-05,1.57172]
[1776559399154,46.23,75604.91,205.6,-0.96789,7e-05,1.56933]
[1776559399977,46.23,75604.91,205.6,-0.96789,7e-05,1.56933]
[1776559400125,46.23,75604.91,205.6,-0.96789,7e-05,1.56933]
[1776559404189,46.24,75603.84,205.6,-0.96793,7e-05,1.56736]
[1776559405196,46.24,75602.71,205.6,-0.96801,7e-05,1.56431]
[1776559411238,46.25,75599.2,205.6,-0.96838,7e-05,1.5476]
[1776559414259,46.26,75598.55,205.6,-0.9684,7e-05,1.5465]
[1776559419295,46.27,75598.04,205.6,-0.96841,7e-05,1.54631]
[1776559424335,46.28,75596.56,205.6,-0.96848,7e-05,1.54334]
[1776559428359,46.29,75595.94,205.6,-0.9685,7e-05,1.54259]
[1776559430373,46.29,75595.27,205.6,-0.96853,7e-05,1.54119]
[1776559436416,46.3,75594.33,205.6,-0.96857,7e-05,1.5396]
[1776559441452,46.3,75592.57,205.6,-0.96872,7e-05,1.53365]
[1776559442459,46.29,75595.22,205.6,-0.96854,7e-05,1.54105]
[1776559443466,46.29,75597.17,205.6,-0.9684,7e-05,1.54645]
[1776559444473,46.29,75597.92,205.6,-0.96836,7e-05,1.54841]
[1776559446494,46.29,75604.34,205.6,-0.96789,7e-05,1.56743]
[1776559451529,46.3,75610.71,205.6,-0.96741,7e-05,1.58661]
[1776559453543,46.3,75611.97,205.6,-0.96731,7e-05,1.59068]
[1776559458578,46.31,75612.1,205.6,-0.96728,7e-05,1.59198]
[1776559462606,46.32,75611.22,205.6,-0.96733,7e-05,1.59012]
[1776559467641,46.33,75611.68,205.6,-0.96727,7e-05,1.5924]
[1776559471669,46.33,75612.17,205.6,-0.96737,7e-05,1.58649]
[1776559473683,46.33,75613.15,205.6,-0.96729,7e-05,1.58973]
[1776559482746,46.35,75613.08,205.6,-0.96725,7e-05,1.59141]
[1776559484284,46.35,75613.08,205.6,-0.96725,7e-05,1.59141]
[1776559484424,46.35,75613.08,205.6,-0.96725,7e-05,1.59141]
[1776559485530,46.35,75613.11,205.6,-0.96724,7e-05,1.59168]
[1776559488201,46.36,75613.11,205.6,-0.96723,7e-05,1.59223]
[1776559490193,46.36,75613.11,205.6,-0.96723,7e-05,1.59241]
[1776559501879,46.38,75613.08,205.6,-0.96716,7e-05,1.59484]
[1776559502887,46.38,75615.24,205.6,-0.967,7e-05,1.60136]
[1776559505908,46.39,75611.8,205.6,-0.96724,7e-05,1.59177]
[1776559511951,46.39,75611.84,205.6,-0.96721,7e-05,1.59298]
[1776559512958,46.4,75615.27,205.6,-0.96696,7e-05,1.60322]
[1776559517993,46.4,75615.11,205.6,-0.96695,7e-05,1.60357]
[1776559524036,46.41,75615.16,205.6,-0.96692,7e-05,1.6047]
[1776559525137,46.41,75615.16,205.6,-0.96692,7e-05,1.6047]
[1776559526163,46.41,75615.16,205.6,-0.96692,7e-05,1.60487]
[1776559529070,46.42,75616.51,205.6,-0.9668,7e-05,1.60949]
[1776559534202,46.42,75616.51,205.6,-0.96694,7e-05,1.60201]
[1776559534303,46.43,75618.74,205.6,-0.96677,7e-05,1.60874]
[1776559535113,46.43,75624.13,205.6,-0.96637,7e-05,1.62485]
[1776559539140,46.43,75625.34,205.6,-0.96627,7e-05,1.62896]
[1776559541155,46.43,75627.56,205.6,-0.9661,7e-05,1.63582]
[1776559543169,46.44,75628.34,205.6,-0.96603,7e-05,1.63838]
[1776559548204,46.44,75628.91,205.6,-0.96598,7e-05,1.64062]
[1776559550218,46.44,75635.44,205.6,-0.96548,8e-05,1.66042]
[1776559551225,46.44,75638.19,205.6,-0.96527,8e-05,1.66879]
[1776559558273,46.45,75638.21,205.6,-0.96526,8e-05,1.66924]
[1776559561295,46.45,75636.74,205.6,-0.96537,8e-05,1.66497]
[1776559567337,46.43,75637.06,205.6,-0.96539,8e-05,1.66405]
[1776559572899,46.43,75637.09,205.6,-0.9654,8e-05,1.66347]
[1776559573379,46.43,75638.95,205.6,-0.96526,8e-05,1.66922]
[1776559574385,46.43,75640.35,205.6,-0.96515,8e-05,1.67352]
[1776559579422,46.43,75640.38,205.6,-0.96514,8e-05,1.67388]
[1776559580631,46.43,75640.13,205.6,-0.96516,8e-05,1.67317]
[1776559584457,46.43,75640.85,205.6,-0.9651,8e-05,1.67556]
[1776559589491,46.43,75640.35,205.6,-0.96513,8e-05,1.67429]
[1776559591419,46.43,75640.35,205.6,-0.96513,8e-05,1.67429]
[1776559591506,46.43,75640.68,205.6,-0.96527,8e-05,1.66708]
[1776559592512,46.43,75640.68,205.6,-0.96527,8e-05,1.66708]
[1776559592568,46.43,75640.68,205.6,-0.96527,8e-05,1.66708]
[1776559593520,46.44,75639.62,205.6,-0.96534,8e-05,1.664]
[1776559597548,46.44,75640.48,205.6,-0.96527,8e-05,1.66687]
[1776559602584,46.44,75640.82,205.6,-0.96525,8e-05,1.66776]
[1776559607619,46.42,75640.85,205.6,-0.9653,8e-05,1.6659]
[1776559608626,46.42,75642.15,205.6,-0.9652,8e-05,1.6699]
[1776559609633,46.42,75645.1,205.6,-0.96497,8e-05,1.67891]
[1776559614667,46.42,75645.41,205.6,-0.96494,8e-05,1.68008]
[1776559620323,46.42,75645.65,205.6,-0.96492,8e-05,1.68099]
[1776559622289,46.43,75645.65,205.6,-0.96491,8e-05,1.68108]
[1776559622297,46.43,75645.65,205.6,-0.96491,8e-05,1.68108]
[1776559623303,46.43,75645.65,205.6,-0.96491,8e-05,1.68116]
[1776559623509,46.43,75645.65,205.6,-0.96491,8e-05,1.68121]
[1776559626194,46.43,75645.65,205.6,-0.96491,8e-05,1.68121]
[1776559631787,46.43,75646.33,205.6,-0.96485,8e-05,1.68362]
[1776559634808,46.43,75648.46,205.6,-0.96468,8e-05,1.69022]
[1776559639842,46.43,75648.61,205.6,-0.96467,8e-05,1.6908]
[1776559645884,46.43,75648.25,205.6,-0.96469,8e-05,1.68985]
[1776559649913,46.43,75650.91,205.6,-0.96448,8e-05,1.69806]
[1776559651927,46.43,75651.55,205.6,-0.9646,8e-05,1.69163]
[1776559652935,46.43,75653.77,205.6,-0.96443,8e-05,1.69844]
[1776559657969,46.43,75654.01,205.6,-0.96441,8e-05,1.69919]
[1776559663004,46.43,75654.09,205.6,-0.9644,8e-05,1.69945]
[1776559668044,46.43,75654.2,205.6,-0.96439,8e-05,1.6998]
[1776559673082,46.42,75654.17,205.6,-0.96444,8e-05,1.6979]
[1776559678117,46.4,75654.17,205.6,-0.9645,8e-05,1.69566]
[1776559681138,46.39,75655.33,205.6,-0.96444,8e-05,1.69788]
[1776559682145,46.39,75658.09,205.6,-0.96424,8e-05,1.70591]
[1776559683426,46.38,75669.33,205.6,-0.96336,8e-05,1.74028]
[1776559684657,46.38,75679.5,205.6,-0.96255,8e-05,1.77216]
[1776559685166,46.38,75680.19,205.6,-0.96249,8e-05,1.77423]
[1776559687701,46.38,75679.75,205.6,-0.96253,8e-05,1.77272]
[1776559687179,46.37,75680.9,205.6,-0.96245,8e-05,1.77578]
[1776559688187,46.37,75682.18,205.6,-0.96235,8e-05,1.77972]
[1776559689081,46.37,75682.18,205.6,-0.96235,8e-05,1.77972]
[1776559694229,46.36,75682.44,205.6,-0.96236,8e-05,1.77933]
[1776559702287,46.36,75682.62,205.6,-0.96237,8e-05,1.77889]
[1776559709336,46.35,75682.79,205.6,-0.96238,8e-05,1.77856]
[1776559714372,46.34,75682.68,205.6,-0.96258,8e-05,1.76897]
[1776559717393,46.34,75683.59,205.6,-0.96251,8e-05,1.77152]
[1776559722428,46.34,75684.6,205.6,-0.96244,8e-05,1.77414]
[1776559726209,46.33,75684.06,205.6,-0.96249,8e-05,1.77219]
[1776559726456,46.33,75689.63,205.6,-0.96204,8e-05,1.78965]
[1776559727158,46.33,75689.63,205.6,-0.96204,8e-05,1.78965]
[1776559727697,46.33,75694.73,205.6,-0.96163,8e-05,1.80581]
[1776559730484,46.33,75697.6,205.6,-0.9614,8e-05,1.81452]
[1776559733505,46.32,75701.89,205.6,-0.96106,8e-05,1.8278]
[1776559734511,46.32,75703.02,205.6,-0.96097,8e-05,1.83126]
[1776559737748,46.32,75703.97,205.6,-0.9609,8e-05,1.83371]
[1776559738540,46.31,75705.7,205.6,-0.96076,8e-05,1.83911]
[1776559739547,46.31,75706.77,205.6,-0.96068,8e-05,1.84237]
[1776559742568,46.31,75708.89,205.6,-0.96052,8e-05,1.8486]
[1776559743575,46.3,75710.67,205.6,-0.96037,9e-05,1.85417]
[1776559745770,46.3,75710.67,205.6,-0.96037,9e-05,1.85417]
[1776559745896,46.3,75710.67,205.6,-0.96037,9e-05,1.85417]
[1776559745935,46.3,75710.67,205.6,-0.96037,9e-05,1.85417]
[1776559746428,46.3,75710.67,205.6,-0.96037,9e-05,1.85417]
[1776559746595,46.3,75714.84,205.6,-0.96003,9e-05,1.8671]
[1776559747603,46.3,75719.01,205.6,-0.95968,9e-05,1.88055]
[1776559748610,46.29,75720.16,205.6,-0.95959,9e-05,1.88406]
[1776559750624,46.29,75719.05,205.6,-0.9597,9e-05,1.87982]
[1776559751631,46.29,75720.38,205.6,-0.95959,9e-05,1.88392]
[1776559752638,46.28,75721.52,205.6,-0.9595,9e-05,1.88739]
[1776559753645,46.28,75716.15,205.6,-0.95997,9e-05,1.8694]
[1776559754651,46.28,75712.15,205.6,-0.96032,9e-05,1.85602]
[1776559759690,46.27,75713.99,205.6,-0.9602,9e-05,1.86081]
[1776559760696,46.27,75719.71,205.6,-0.95971,9e-05,1.87935]
[1776559762710,46.26,75718.89,205.6,-0.9598,9e-05,1.87608]
[1776559763718,46.26,75717.76,205.6,-0.9599,9e-05,1.87208]
[1776559764726,46.26,75718.67,205.6,-0.95983,9e-05,1.8748]
[1776559766740,46.25,75717.0,205.6,-0.95999,9e-05,1.86875]
[1776559771775,46.24,75716.26,205.6,-0.96027,9e-05,1.85613]
[1776559774795,46.24,75715.16,205.6,-0.96038,9e-05,1.85177]
[1776559778824,46.23,75714.15,205.6,-0.96049,9e-05,1.8475]
[1776559782852,46.22,75712.9,205.6,-0.96062,8e-05,1.84247]
[1776559786880,46.22,75704.55,205.6,-0.96135,8e-05,1.81447]
[1776559787887,46.2,75701.08,205.6,-0.9617,8e-05,1.80106]
[1776559788893,46.18,75700.62,205.6,-0.96178,8e-05,1.79782]
[1776559789901,46.18,75702.7,205.6,-0.96162,8e-05,1.80434]
[1776559790908,46.18,75704.05,205.6,-0.96151,8e-05,1.80853]
[1776559791915,46.18,75703.13,205.6,-0.96159,8e-05,1.80541]
[1776559792922,46.18,75702.0,205.6,-0.96169,8e-05,1.8016]
[1776559797960,46.17,75701.27,205.6,-0.96177,8e-05,1.79847]
[1776559799975,46.17,75700.55,205.6,-0.96184,8e-05,1.79585]
[1776559800982,46.17,75699.87,205.6,-0.9619,8e-05,1.79352]
[1776559802481,46.17,75697.05,205.6,-0.96214,8e-05,1.78421]
[1776559802996,46.17,75692.09,205.6,-0.96254,8e-05,1.76841]
[1776559805011,46.16,75692.42,205.6,-0.96252,8e-05,1.76923]
[1776559808033,46.16,75691.46,205.6,-0.96261,8e-05,1.76587]
[1776559812060,46.16,75693.92,205.6,-0.96242,8e-05,1.77329]
[1776559814074,46.16,75694.85,205.6,-0.96235,8e-05,1.77605]
[1776559815081,46.15,75701.94,205.6,-0.96176,8e-05,1.79861]
[1776559816088,46.15,75703.12,205.6,-0.96167,8e-05,1.80214]
[1776559821123,46.15,75708.17,205.6,-0.96127,8e-05,1.81765]
[1776559822130,46.14,75709.31,205.6,-0.96118,8e-05,1.82115]
[1776559825151,46.14,75710.03,205.6,-0.96113,8e-05,1.82292]
[1776559827165,46.14,75712.8,205.6,-0.96091,8e-05,1.83154]
[1776559829179,46.13,75708.24,205.6,-0.96131,8e-05,1.81634]
[1776559830187,46.13,75706.15,205.6,-0.96149,8e-05,1.8094]
[1776559834214,46.13,75704.17,205.6,-0.96184,8e-05,1.79369]
[1776559836228,46.13,75701.22,205.6,-0.96209,8e-05,1.78395]
[1776559837235,46.12,75699.13,205.6,-0.96227,8e-05,1.77715]
[1776559839249,46.12,75697.92,205.6,-0.96237,8e-05,1.77306]
[1776559842269,46.12,75695.88,205.6,-0.96255,8e-05,1.76625]
[1776559843277,46.12,75694.63,205.6,-0.96265,8e-05,1.76219]
[1776559849319,46.11,75694.21,205.6,-0.96271,8e-05,1.75986]
[1776559858382,46.07,75692.02,205.6,-0.96302,8e-05,1.74806]
[1776559864423,46.06,75689.58,205.6,-0.96325,8e-05,1.73907]
[1776559866438,46.06,75692.27,205.6,-0.96303,8e-05,1.74745]
[1776559867445,46.06,75693.85,205.6,-0.96291,8e-05,1.75238]
[1776559868452,46.06,75697.05,205.6,-0.96265,8e-05,1.76245]
[1776559869459,46.06,75698.04,205.6,-0.96257,8e-05,1.76551]
[1776559872480,46.06,75699.72,205.6,-0.96244,8e-05,1.77058]
[1776559877516,46.05,75699.04,205.6,-0.96251,8e-05,1.76791]
[1776559882551,46.05,75699.0,205.6,-0.96252,8e-05,1.7673]
[1776559890607,46.04,75697.3,205.6,-0.96268,8e-05,1.76114]
[1776559892621,46.04,75693.74,205.6,-0.96315,8e-05,1.74111]
[1776559893628,46.04,75690.82,205.6,-0.96338,8e-05,1.73187]
[1776559894639,46.04,75689.73,205.6,-0.96347,8e-05,1.72841]
[1776559899674,46.04,75689.59,205.6,-0.96349,8e-05,1.72782]
[1776559904708,46.04,75689.48,205.6,-0.9635,8e-05,1.72734]
[1776559910332,46.04,75689.45,205.6,-0.9635,8e-05,1.72722]
[1776559910348,46.04,75689.45,205.6,-0.9635,8e-05,1.72722]
[1776559911352,46.04,75689.45,205.6,-0.96351,8e-05,1.72709]
[1776559912196,46.04,75689.45,205.6,-0.96351,8e-05,1.72707]
[1776559922851,46.03,75688.97,205.6,-0.96355,8e-05,1.72547]
[1776559922935,46.03,75688.97,205.6,-0.96355,8e-05,1.72547]
[1776559929888,46.03,75689.4,205.6,-0.96352,8e-05,1.72654]
[1776559933916,46.03,75690.16,205.6,-0.96346,8e-05,1.72884]
[1776559935929,46.03,75690.79,205.6,-0.96341,8e-05,1.73077]
[1776559940965,46.03,75690.79,205.6,-0.96342,8e-05,1.73064]
[1776559946000,46.03,75690.67,205.6,-0.96343,8e-05,1.73013]
[1776559947007,46.03,75696.77,205.6,-0.96293,8e-05,1.74934]
[1776559948015,46.03,75698.44,205.6,-0.9628,8e-05,1.75458]
[1776559952042,46.03,75693.44,205.6,-0.96338,8e-05,1.72994]
[1776559953048,46.03,75688.65,205.6,-0.96377,8e-05,1.71486]
[1776559954056,46.03,75687.51,205.6,-0.96386,8e-05,1.71128]
[1776559959858,46.03,75687.37,205.6,-0.96387,8e-05,1.71087]
[1776559960199,46.03,75687.37,205.6,-0.96387,8e-05,1.71088]
[1776559960905,46.03,75687.37,205.6,-0.96387,8e-05,1.71088]
[1776559960240,46.03,75687.37,205.6,-0.96387,8e-05,1.71089]
[1776559961363,46.03,75687.33,205.6,-0.96387,8e-05,1.71077]
[1776559962194,46.03,75687.33,205.6,-0.96387,8e-05,1.71077]
[1776559968154,46.03,75687.79,205.6,-0.96384,8e-05,1.71223]
[1776559970168,46.03,75686.9,205.6,-0.96391,8e-05,1.70947]
[1776559974197,46.03,75685.95,205.6,-0.96398,8e-05,1.70654]
[1776559980242,46.03,75685.98,205.6,-0.96398,8e-05,1.70671]
[1776559985299,46.03,75686.9,205.6,-0.9639,8e-05,1.70963]
[1776559990335,46.03,75692.45,205.6,-0.96346,8e-05,1.72701]
[1776559992348,46.03,75693.25,205.6,-0.96339,8e-05,1.72948]
[1776559993355,46.03,75694.33,205.6,-0.96331,8e-05,1.73285]
[1776559994362,46.03,75696.83,205.6,-0.96311,8e-05,1.7407]
[1776560003659,46.03,75697.24,205.6,-0.96308,8e-05,1.74186]
[1776560004431,46.02,75698.67,205.6,-0.96297,8e-05,1.74607]
[1776560005438,46.02,75699.56,205.6,-0.9629,8e-05,1.74883]
[1776560007453,46.02,75700.74,205.6,-0.9628,8e-05,1.75246]
[1776560008460,46.02,75701.98,205.6,-0.9627,8e-05,1.75634]
[1776560011481,46.02,75702.32,205.6,-0.96285,8e-05,1.74857]
[1776560015509,46.01,75689.72,205.6,-0.96389,8e-05,1.70827]
[1776560016516,46.01,75689.65,205.6,-0.96391,8e-05,1.7076]
[1776560021551,46.0,75689.57,205.6,-0.96394,8e-05,1.70637]
[1776560027593,45.99,75689.43,205.6,-0.964,8e-05,1.70407]
[1776560029607,45.98,75690.22,205.6,-0.96396,8e-05,1.70566]
[1776560035653,45.96,75690.37,205.6,-0.964,8e-05,1.70402]
[1776560041695,45.94,75690.34,205.6,-0.96408,8e-05,1.70103]
[1776560049331,45.94,75690.34,205.6,-0.96408,8e-05,1.70103]
[1776560049335,45.94,75690.34,205.6,-0.96408,8e-05,1.70103]
[1776560050407,45.9,75690.34,205.6,-0.96419,8e-05,1.69661]
[1776560055792,45.87,75689.75,205.6,-0.96432,8e-05,1.69152]
[1776560060827,45.86,75689.3,205.6,-0.96439,8e-05,1.68882]
[1776560065863,45.86,75690.71,205.6,-0.96429,8e-05,1.69282]
[1776560069891,45.86,75689.93,205.6,-0.96436,8e-05,1.69007]
[1776560074926,45.86,75689.6,205.6,-0.96456,8e-05,1.68022]
[1776560077947,45.85,75686.53,205.6,-0.96482,8e-05,1.67022]
[1776560078954,45.85,75683.74,205.6,-0.96504,8e-05,1.66158]
[1776560082982,45.85,75683.12,205.6,-0.96509,8e-05,1.65956]
[1776560087010,45.84,75682.15,205.6,-0.9652,8e-05,1.65523]
[1776560089023,45.83,75681.2,205.6,-0.96529,8e-05,1.65161]
[1776560095069,45.82,75680.97,205.6,-0.96533,8e-05,1.65004]
[1776560101112,45.82,75679.43,205.6,-0.96545,8e-05,1.64524]
[1776560106148,45.82,75677.48,205.6,-0.9656,8e-05,1.63925]
[1776560108162,45.82,75676.41,205.6,-0.96569,8e-05,1.636]
[1776560113742,45.82,75676.37,205.6,-0.96569,8e-05,1.63589]
[1776560113766,45.82,75676.37,205.6,-0.96569,8e-05,1.63589]
[1776560114855,45.82,75676.37,205.6,-0.96569,8e-05,1.63591]
[1776560116199,45.82,75676.37,205.6,-0.96569,8e-05,1.63592]
[1776560116208,45.82,75676.37,205.6,-0.96569,8e-05,1.63592]
[1776560116301,45.82,75676.37,205.6,-0.96569,8e-05,1.63592]
[1776560126465,45.82,75676.78,205.6,-0.96566,8e-05,1.6372]
[1776560126469,45.82,75676.78,205.6,-0.96566,8e-05,1.6372]
[1776560127527,45.82,75676.78,205.6,-0.96565,8e-05,1.6372]
[1776560127587,45.82,75676.78,205.6,-0.96565,8e-05,1.6372]
[1776560131324,45.82,75679.3,205.6,-0.96562,8e-05,1.63652]
[1776560132331,45.82,75681.68,205.6,-0.96544,8e-05,1.64378]
[1776560136359,45.81,75683.06,205.6,-0.96536,8e-05,1.64683]
[1776560141394,45.8,75682.99,205.6,-0.96542,8e-05,1.64464]
[1776560149450,45.77,75682.95,205.6,-0.9655,8e-05,1.64146]
[1776560152470,45.76,75682.04,205.6,-0.96561,8e-05,1.63704]
[1776560157507,45.74,75682.28,205.6,-0.96566,8e-05,1.63508]
[1776560162540,45.71,75682.91,205.6,-0.96568,8e-05,1.63433]
[1776560167578,45.69,75682.7,205.6,-0.96577,8e-05,1.63103]
[1776560175634,45.66,75682.64,205.6,-0.96588,8e-05,1.62665]
[1776560183345,45.65,75682.7,205.6,-0.9659,8e-05,1.62565]
[1776560183356,45.65,75682.7,205.6,-0.9659,8e-05,1.62565]
[1776560184376,45.65,75682.7,205.6,-0.96591,8e-05,1.62545]
[1776560184671,45.64,75682.7,205.6,-0.96591,8e-05,1.62532]
[1776560186196,45.64,75682.7,205.6,-0.96591,8e-05,1.62532]
[1776560194770,45.63,75680.91,205.6,-0.96624,8e-05,1.61048]
[1776560199805,45.62,75680.49,205.6,-0.96632,8e-05,1.6072]
[1776560205043,45.61,75680.29,205.6,-0.96638,8e-05,1.60512]
[1776560206276,45.59,75680.29,205.6,-0.96641,8e-05,1.60366]
[1776560208198,45.59,75680.29,205.6,-0.96641,8e-05,1.60366]
[1776560208260,45.58,75680.29,205.6,-0.96644,8e-05,1.60269]
[1776560211891,45.57,75676.78,205.6,-0.96675,8e-05,1.59019]
[1776560212898,45.57,75663.25,205.6,-0.96777,7e-05,1.54966]
[1776560213905,45.57,75664.09,205.6,-0.96772,7e-05,1.55196]
[1776560214912,45.56,75663.42,205.6,-0.96777,7e-05,1.5498]
[1776560216926,45.56,75662.45,205.6,-0.96785,7e-05,1.54658]
[1776560226997,45.55,75662.24,205.6,-0.96791,7e-05,1.54426]
[1776560233040,45.54,75667.06,205.6,-0.96758,7e-05,1.5575]
[1776560234047,45.54,75669.28,205.6,-0.96742,7e-05,1.5639]
[1776560236060,45.53,75670.09,205.6,-0.96737,7e-05,1.56592]
[1776560241096,45.52,75670.08,205.6,-0.96739,7e-05,1.56491]
[1776560247139,45.51,75669.97,205.6,-0.96743,7e-05,1.56343]
[1776560251167,45.5,75670.64,205.6,-0.96757,7e-05,1.55584]
[1776560253181,45.5,75671.33,205.6,-0.96754,7e-05,1.5571]
[1776560255195,45.5,75672.85,205.6,-0.96743,7e-05,1.56173]
[1776560256202,45.5,75673.62,205.6,-0.96737,7e-05,1.56406]
[1776560262244,45.5,75673.47,205.6,-0.96738,7e-05,1.56341]
[1776560267278,45.48,75673.51,205.6,-0.96743,7e-05,1.5615]
[1776560272314,45.46,75676.23,205.6,-0.96727,8e-05,1.56803]
[1776560275335,45.45,75675.51,205.6,-0.96735,7e-05,1.56464]
[1776560278355,45.44,75671.4,205.6,-0.96769,7e-05,1.5512]
[1776560279363,45.44,75669.69,205.6,-0.96783,7e-05,1.54575]
[1776560284398,45.42,75669.9,205.6,-0.96786,7e-05,1.54449]
[1776560289433,45.41,75669.59,205.6,-0.96793,7e-05,1.54171]
[1776560294468,45.39,75669.38,205.6,-0.96799,7e-05,1.53924]
[1776560301517,45.37,75669.52,205.6,-0.96805,7e-05,1.53708]
[1776560313571,45.36,75669.34,205.6,-0.9681,7e-05,1.5351]
[1776560313667,45.33,75669.34,205.6,-0.96834,7e-05,1.52378]
[1776560314606,45.33,75669.34,205.6,-0.96834,7e-05,1.52378]
[1776560316197,45.33,75669.34,205.6,-0.96834,7e-05,1.52344]
[1776560320590,45.32,75669.34,205.6,-0.96835,7e-05,1.5231]
[1776560321599,45.31,75669.16,205.6,-0.96841,7e-05,1.52087]
[1776560323851,45.3,75667.57,205.6,-0.96855,7e-05,1.51521]
[1776560329724,45.28,75666.55,205.6,-0.96867,7e-05,1.51028]
[1776560332469,45.28,75666.55,205.6,-0.96869,7e-05,1.50964]
[1776560333511,45.28,75666.51,205.6,-0.9687,7e-05,1.5092]
[1776560333526,45.28,75666.51,205.6,-0.9687,7e-05,1.5092]
[1776560338787,45.26,75666.55,205.6,-0.96874,7e-05,1.50742]
[1776560339794,45.26,75668.88,205.6,-0.96858,7e-05,1.51392]
[1776560340801,45.25,75674.1,205.6,-0.96821,7e-05,1.52892]
[1776560345837,45.24,75674.32,205.6,-0.96824,7e-05,1.52781]
[1776560349865,45.23,75675.9,205.6,-0.96816,7e-05,1.53109]
[1776560355917,45.21,75676.41,205.6,-0.96817,7e-05,1.53048]
[1776560360951,45.2,75676.34,205.6,-0.96822,7e-05,1.52854]
[1776560365986,45.18,75676.27,205.6,-0.96827,7e-05,1.52662]
[1776560368983,45.18,75676.31,205.6,-0.96827,7e-05,1.5264]
[1776560368990,45.18,75676.31,205.6,-0.96827,7e-05,1.5264]
[1776560370126,45.17,75676.23,205.6,-0.9683,7e-05,1.52548]
[1776560370236,45.17,75676.23,205.6,-0.9683,7e-05,1.52548]
[1776560372033,45.16,75676.23,205.6,-0.96848,7e-05,1.51638]
[1776560373040,45.16,75678.03,205.6,-0.96835,7e-05,1.52156]
[1776560374047,45.16,75679.44,205.6,-0.96825,7e-05,1.5256]
[1776560377068,45.16,75678.54,205.6,-0.96833,7e-05,1.52257]
[1776560379082,45.16,75677.47,205.6,-0.96841,7e-05,1.51918]
[1776560382103,45.15,75676.23,205.6,-0.96851,7e-05,1.51519]
[1776560384219,45.15,75676.23,205.6,-0.96851,7e-05,1.51519]
[1776560385123,45.15,75688.77,205.6,-0.96759,8e-05,1.55179]
[1776560386131,45.15,75688.94,205.6,-0.96759,8e-05,1.55191]
[1776560388145,45.14,75688.17,205.6,-0.96767,7e-05,1.54886]
[1776560392301,45.13,75687.92,205.6,-0.9677,7e-05,1.54736]
[1776560392486,45.13,75687.92,205.6,-0.96772,7e-05,1.54661]
[1776560393396,45.13,75687.92,205.6,-0.96772,7e-05,1.54661]
[1776560393180,45.12,75708.75,205.6,-0.96614,8e-05,1.60921]
[1776560394315,45.12,75710.13,205.6,-0.96605,8e-05,1.61296]
[1776560396380,45.12,75710.75,205.6,-0.96601,8e-05,1.61459]
[1776560396665,45.12,75710.75,205.6,-0.96601,8e-05,1.61459]
[1776560397209,45.12,75711.45,205.6,-0.96595,8e-05,1.61665]
[1776560399223,45.12,75712.14,205.6,-0.9659,8e-05,1.6187]
[1776560401237,45.11,75708.72,205.6,-0.96617,8e-05,1.60811]
[1776560403253,45.11,75726.66,205.6,-0.96475,8e-05,1.6637]
[1776560404260,45.11,75728.69,205.6,-0.96459,8e-05,1.66997]
[1776560409295,45.09,75728.55,205.6,-0.96467,8e-05,1.66709]
[1776560411309,45.08,75729.74,205.6,-0.9646,8e-05,1.66968]
[1776560412316,45.08,75729.03,205.6,-0.96467,8e-05,1.66686]
[1776560417351,45.06,75728.84,205.6,-0.96476,8e-05,1.66339]
[1776560418358,45.05,75729.74,205.6,-0.9647,8e-05,1.66565]
[1776560421379,45.04,75732.79,205.6,-0.9645,8e-05,1.67354]
[1776560422386,45.03,75735.99,205.6,-0.96426,8e-05,1.68307]
[1776560425407,45.02,75737.68,205.6,-0.96417,8e-05,1.68662]
[1776560431449,44.99,75737.92,205.6,-0.96441,8e-05,1.67517]
[1776560432456,44.98,75739.21,205.6,-0.96432,8e-05,1.67867]
[1776560434470,44.97,75742.08,205.6,-0.96412,8e-05,1.68658]
[1776560435477,44.97,75746.58,205.6,-0.96376,8e-05,1.70031]
[1776560438086,44.96,75747.06,205.6,-0.96374,8e-05,1.70121]
[1776560438187,44.95,75749.19,205.6,-0.9636,8e-05,1.70675]
[1776560438498,44.95,75751.82,205.6,-0.96338,8e-05,1.7152]
[1776560439489,44.95,75751.82,205.6,-0.96338,8e-05,1.7152]
[1776560439535,44.95,75751.82,205.6,-0.96338,8e-05,1.7152]
[1776560439999,44.94,75755.37,205.6,-0.96311,8e-05,1.72532]
[1776560440560,44.94,75755.37,205.6,-0.96311,8e-05,1.72532]
[1776560440578,44.94,75777.89,205.6,-0.96119,9e-05,1.79915]
[1776560442029,44.94,75777.89,205.6,-0.96119,9e-05,1.79915]
[1776560442111,44.93,75785.89,205.6,-0.96052,9e-05,1.82438]
[1776560442819,44.87,75796.65,205.6,-0.95976,9e-05,1.8532]
[1776560443548,44.87,75796.65,205.6,-0.95976,9e-05,1.8532]
[1776560444294,44.87,75802.89,205.6,-0.95921,9e-05,1.87402]
[1776560444918,44.87,75802.89,205.6,-0.95921,9e-05,1.87402]
[1776560444969,44.81,75806.28,205.6,-0.9591,9e-05,1.87806]
[1776560445995,44.75,75817.57,205.6,-0.95826,9e-05,1.90943]
[1776560446557,44.75,75807.94,205.6,-0.95915,9e-05,1.87616]
[1776560447564,44.69,75809.79,205.6,-0.95919,9e-05,1.87491]
[1776560448570,44.63,75810.2,205.6,-0.95935,9e-05,1.8687]
[1776560449578,44.57,75817.96,205.6,-0.95884,9e-05,1.88783]
[1776560450585,44.51,75817.02,205.6,-0.95914,9e-05,1.87693]
[1776560451593,44.45,75817.45,205.6,-0.9593,9e-05,1.87077]
[1776560455620,44.28,75818.62,205.6,-0.95977,9e-05,1.85342]
[1776560457634,44.27,75815.7,205.6,-0.96007,9e-05,1.84211]
[1776560458641,44.27,75809.44,205.6,-0.96065,9e-05,1.82009]
[1776560461662,44.26,75816.92,205.6,-0.96002,9e-05,1.84384]
[1776560462669,44.25,75815.02,205.6,-0.96021,9e-05,1.83674]
[1776560463676,44.25,75811.68,205.6,-0.96053,9e-05,1.8247]
[1776560465690,44.24,75810.95,205.6,-0.96063,9e-05,1.821]
[1776560468261,44.22,75809.94,205.6,-0.96076,9e-05,1.81579]
[1776560468710,44.22,75807.92,205.6,-0.96095,9e-05,1.80894]
[1776560469718,44.22,75815.29,205.6,-0.9603,9e-05,1.83346]
[1776560470724,44.21,75818.44,205.6,-0.96003,9e-05,1.84368]
[1776560473950,44.19,75818.24,205.6,-0.96011,9e-05,1.84051]
[1776560477775,44.17,75819.16,205.6,-0.9601,9e-05,1.84117]
[1776560479789,44.16,75819.85,205.6,-0.96007,9e-05,1.84229]
[1776560480796,44.16,75818.05,205.6,-0.96025,9e-05,1.83549]
[1776560481803,44.16,75814.4,205.6,-0.96059,9e-05,1.82239]
[1776560482810,44.15,75813.29,205.6,-0.96071,9e-05,1.81802]
[1776560484825,44.14,75812.15,205.6,-0.96084,9e-05,1.81297]
[1776560485832,44.14,75809.41,205.6,-0.9611,9e-05,1.80309]
[1776560486839,44.13,75806.9,205.6,-0.96134,9e-05,1.79404]
[1776560488959,44.13,75806.47,205.6,-0.96139,9e-05,1.79205]
[1776560489019,44.12,75797.89,205.6,-0.96216,9e-05,1.7627]
[1776560490231,44.12,75797.89,205.6,-0.96216,9e-05,1.7627]
[1776560490254,44.12,75795.59,205.6,-0.96237,9e-05,1.75454]
[1776560490867,44.12,75791.41,205.6,-0.96275,9e-05,1.74019]
[1776560491874,44.11,75789.96,205.6,-0.96306,9e-05,1.72623]
[1776560496908,44.1,75789.57,205.6,-0.96315,9e-05,1.72279]
[1776560499930,44.09,75791.03,205.6,-0.96306,9e-05,1.72632]
[1776560500937,44.08,75794.27,205.6,-0.96279,9e-05,1.73659]
[1776560501944,44.08,75795.87,205.6,-0.96266,9e-05,1.74145]
[1776560506979,44.05,75795.35,205.6,-0.96279,9e-05,1.73637]
[1776560508992,44.04,75794.64,205.6,-0.96289,9e-05,1.7327]
[1776560512014,44.03,75792.69,205.6,-0.96311,9e-05,1.72429]
[1776560517050,44.0,75792.59,205.6,-0.9632,9e-05,1.72076]
[1776560519063,43.99,75793.83,205.6,-0.96313,9e-05,1.72358]
[1776560520071,43.99,75793.1,205.6,-0.96321,9e-05,1.72053]
[1776560523438,43.98,75792.96,205.6,-0.96324,9e-05,1.71944]
[1776560523478,43.98,75792.96,205.6,-0.96324,9e-05,1.71944]
[1776560523691,43.97,75792.96,205.6,-0.96327,9e-05,1.71817]
[1776560524099,43.97,75805.81,205.6,-0.96217,9e-05,1.76023]
[1776560525106,43.96,75806.75,205.6,-0.96211,9e-05,1.76268]
[1776560526113,43.95,75805.9,205.6,-0.9622,9e-05,1.75913]
[1776560528128,43.94,75808.19,205.6,-0.96204,9e-05,1.76541]
[1776560529134,43.94,75808.9,205.6,-0.962,9e-05,1.76709]
[1776560532345,43.92,75809.65,205.6,-0.96199,9e-05,1.76748]
[1776560533162,43.92,75810.61,205.6,-0.96192,9e-05,1.77001]
[1776560534169,43.91,75813.19,205.6,-0.9617,9e-05,1.77821]
[1776560539204,43.89,75813.48,205.6,-0.96175,9e-05,1.77666]
[1776560543232,43.88,75812.61,205.6,-0.96188,9e-05,1.77171]
[1776560544239,43.87,75804.5,205.6,-0.9626,9e-05,1.74402]
[1776560545246,43.87,75803.67,205.6,-0.96268,9e-05,1.7408]
[1776560550281,43.85,75803.64,205.6,-0.96274,9e-05,1.73849]
[1776560555316,43.83,75803.3,205.6,-0.963,9e-05,1.72647]
[1776560556323,43.83,75797.73,205.6,-0.96349,9e-05,1.70764]
[1776560557329,43.83,75796.03,205.6,-0.96365,9e-05,1.70166]
[1776560561358,43.82,75802.95,205.6,-0.9631,9e-05,1.723]
[1776560562365,43.81,75804.43,205.6,-0.96298,9e-05,1.7275]
[1776560567400,43.8,75804.5,205.6,-0.96303,9e-05,1.72566]
[1776560568406,43.79,75812.05,205.6,-0.96238,9e-05,1.75043]
[1776560569414,43.79,75813.3,205.6,-0.96228,9e-05,1.75417]
[1776560571431,43.78,75815.36,205.6,-0.96213,9e-05,1.76018]
[1776560572438,43.78,75816.55,205.6,-0.96203,9e-05,1.76371]
[1776560573445,43.78,75820.91,205.6,-0.96166,9e-05,1.77798]
[1776560574452,43.77,75817.31,205.6,-0.96199,9e-05,1.76555]
[1776560579486,43.76,75816.99,205.6,-0.96207,9e-05,1.76253]
[1776560582508,43.75,75815.57,205.6,-0.96223,9e-05,1.75632]
[1776560587548,43.73,75815.28,205.6,-0.96231,9e-05,1.75303]
[1776560593590,43.71,75815.55,205.6,-0.96236,9e-05,1.75117]
[1776560597618,43.69,75810.7,205.6,-0.96284,9e-05,1.7331]
[1776560598624,43.69,75806.42,205.6,-0.96322,9e-05,1.71843]
[1776560599632,43.69,75808.24,205.6,-0.96307,9e-05,1.72408]
[1776560602653,43.68,75811.05,205.6,-0.96286,9e-05,1.7322]
[1776560603660,43.67,75812.15,205.6,-0.96277,9e-05,1.73545]
[1776560605675,43.67,75811.4,205.6,-0.96286,9e-05,1.73209]
[1776560610709,43.65,75810.61,205.6,-0.96299,9e-05,1.72735]
[1776560612724,43.64,75809.13,205.6,-0.96331,9e-05,1.71291]
[1776560613731,43.64,75807.67,205.6,-0.96345,9e-05,1.70767]
[1776560615358,43.63,75808.34,205.6,-0.96341,9e-05,1.70912]
[1776560617759,43.63,75807.64,205.6,-0.96349,9e-05,1.70603]
[1776560619776,43.62,75801.94,205.6,-0.964,9e-05,1.68648]
[1776560620781,43.62,75798.78,205.6,-0.96427,8e-05,1.67574]
[1776560623802,43.61,75798.78,205.6,-0.9643,8e-05,1.67474]
[1776560625816,43.61,75801.5,205.6,-0.96409,8e-05,1.68299]
[1776560626823,43.6,75803.08,205.6,-0.96396,9e-05,1.68785]
[1776560631859,43.59,75803.4,205.6,-0.96398,9e-05,1.68715]
[1776560635887,43.58,75802.75,205.6,-0.96407,8e-05,1.68362]
[1776560640923,43.56,75802.89,205.6,-0.9641,8e-05,1.68237]
[1776560642708,43.56,75793.74,205.6,-0.96489,8e-05,1.65185]
[1776560642937,43.56,75788.67,205.6,-0.96532,8e-05,1.63518]
[1776560647972,43.55,75788.32,205.6,-0.96538,8e-05,1.63276]
[1776560649986,43.54,75789.05,205.6,-0.96533,8e-05,1.6346]
[1776560650993,43.54,75790.57,205.6,-0.96522,8e-05,1.63924]
[1776560656031,43.53,75790.76,205.6,-0.96523,8e-05,1.63853]
[1776560663083,43.51,75790.01,205.6,-0.96536,8e-05,1.63353]
[1776560670132,43.49,75789.8,205.6,-0.96544,8e-05,1.63048]
[1776560671138,43.49,75787.78,205.6,-0.96578,8e-05,1.61516]
[1776560676174,43.47,75787.68,205.6,-0.96584,8e-05,1.61309]
[1776560681209,43.46,75788.12,205.6,-0.96585,8e-05,1.61278]
[1776560685237,43.45,75786.97,205.6,-0.96598,8e-05,1.60774]
[1776560688258,43.44,75788.48,205.6,-0.96588,8e-05,1.61156]
[1776560689265,43.44,75789.93,205.6,-0.96577,8e-05,1.61586]
[1776560694300,43.42,75789.44,205.6,-0.96585,8e-05,1.61256]
[1776560696314,43.42,75788.8,205.6,-0.96592,8e-05,1.60983]
[1776560698328,43.41,75785.25,205.6,-0.96623,8e-05,1.59784]
[1776560699335,43.41,75784.12,205.6,-0.96633,8e-05,1.59393]
[1776560701349,43.41,75776.27,205.6,-0.96698,8e-05,1.56853]
[1776560702356,43.4,75776.14,205.6,-0.96699,8e-05,1.56785]
[1776560705377,43.4,75779.65,205.6,-0.96673,8e-05,1.5781]
[1776560706384,43.39,75783.48,205.6,-0.96643,8e-05,1.58993]
[1776560707392,43.39,75776.38,205.6,-0.96701,8e-05,1.56722]
[1776560708398,43.39,75770.22,205.6,-0.9675,8e-05,1.5477]
[1776560710412,43.39,75771.33,205.6,-0.96743,8e-05,1.55069]
[1776560711419,43.38,75769.48,205.6,-0.96758,8e-05,1.5447]
[1776560712425,43.38,75766.81,205.6,-0.96779,8e-05,1.53619]
[1776560713433,43.38,75769.05,205.6,-0.96762,8e-05,1.54292]
[1776560714440,43.38,75775.71,205.6,-0.9671,8e-05,1.56347]
[1776560716454,43.37,75770.03,205.6,-0.96757,8e-05,1.54522]
[1776560717461,43.37,75763.81,205.6,-0.96806,8e-05,1.52574]
[1776560718468,43.37,75764.6,205.6,-0.968,8e-05,1.52798]
[1776560719475,43.37,75769.37,205.6,-0.96763,8e-05,1.54254]
[1776560722496,43.36,75770.04,205.6,-0.9676,8e-05,1.54396]
[1776560725519,43.36,75771.81,205.6,-0.96748,8e-05,1.5488]
[1776560730555,43.35,75771.84,205.6,-0.96749,8e-05,1.54825]
[1776560736598,43.34,75770.09,205.6,-0.96782,8e-05,1.53328]
[1776560737605,43.34,75766.52,205.6,-0.9681,8e-05,1.52217]
[1776560739619,43.34,75765.53,205.6,-0.96818,8e-05,1.51901]
[1776560740626,43.34,75763.71,205.6,-0.96832,8e-05,1.51337]
[1776560741633,43.34,75761.72,205.6,-0.96848,8e-05,1.50723]
[1776560745103,43.34,75761.5,205.6,-0.9685,8e-05,1.50649]
[1776560745661,43.34,75755.97,205.6,-0.96892,8e-05,1.48959]
[1776560746668,43.34,75754.68,205.6,-0.96902,8e-05,1.48568]
[1776560751703,43.34,75754.36,205.6,-0.96904,8e-05,1.48475]
[1776560757771,43.34,75754.78,205.6,-0.96901,8e-05,1.48605]
[1776560759759,43.34,75756.33,205.6,-0.96889,8e-05,1.49079]
[1776560760766,43.34,75757.21,205.6,-0.96882,8e-05,1.49346]
[1776560761305,43.34,75757.21,205.6,-0.96882,8e-05,1.49346]
[1776560761773,43.34,75765.69,205.6,-0.96817,8e-05,1.51939]
[1776560762780,43.34,75768.27,205.6,-0.96797,8e-05,1.5273]
[1776560767815,43.34,75768.2,205.6,-0.96799,8e-05,1.52678]
[1776560774865,43.33,75767.63,205.6,-0.96804,8e-05,1.52465]
[1776560784934,43.36,75767.74,205.6,-0.96796,8e-05,1.52797]
[1776560785942,43.36,75777.27,205.6,-0.96721,8e-05,1.55755]
[1776560786949,43.36,75778.14,205.6,-0.96714,8e-05,1.56022]
[1776560787956,43.36,75778.17,205.6,-0.96714,8e-05,1.56021]
[1776560791374,43.36,75778.24,205.6,-0.96728,8e-05,1.55305]
[1776560797021,43.36,75779.95,205.6,-0.96714,8e-05,1.55835]
[1776560798028,43.36,75782.52,205.6,-0.96694,8e-05,1.56632]
[1776560800042,43.36,75784.61,205.6,-0.96678,8e-05,1.57267]
[1776560811120,43.35,75786.4,205.6,-0.96668,8e-05,1.57666]
[1776560816155,43.34,75786.58,205.6,-0.96668,8e-05,1.57651]
[1776560818172,43.34,75795.64,205.6,-0.96595,8e-05,1.60505]
[1776560819179,43.34,75798.3,205.6,-0.96574,8e-05,1.61339]
[1776560824215,43.33,75799.11,205.6,-0.9657,8e-05,1.61496]
[1776560826228,43.33,75793.18,205.6,-0.96619,8e-05,1.59556]
[1776560827235,43.32,75788.79,205.6,-0.96655,8e-05,1.58143]
[1776560830256,43.32,75788.06,205.6,-0.96662,8e-05,1.57867]
[1776560831263,43.32,75785.73,205.6,-0.96682,8e-05,1.57116]
[1776560832270,43.32,75784.17,205.6,-0.96694,8e-05,1.5661]
[1776560836298,43.31,75783.11,205.6,-0.96704,8e-05,1.56226]
[1776560837304,43.31,75780.01,205.6,-0.96729,8e-05,1.55241]
[1776560842339,43.31,75779.53,205.6,-0.96734,8e-05,1.55039]
[1776560847375,43.31,75769.84,205.6,-0.96812,8e-05,1.51978]
[1776560848382,43.3,75770.17,205.6,-0.96809,8e-05,1.52075]
[1776560855431,43.3,75768.04,205.6,-0.96843,8e-05,1.50564]
[1776560856438,43.3,75760.83,205.6,-0.96898,8e-05,1.48362]
[1776560857445,43.3,75759.34,205.6,-0.9691,8e-05,1.47911]
[1776560861888,43.3,75759.14,205.6,-0.96911,8e-05,1.47853]
[1776560861952,43.3,75759.14,205.6,-0.96911,8e-05,1.47856]
[1776560862481,43.3,75753.11,205.6,-0.96957,7e-05,1.4604]
[1776560863488,43.3,75751.02,205.6,-0.96972,7e-05,1.45419]
[1776560869530,43.31,75750.98,205.6,-0.96972,7e-05,1.4544]
[1776560872551,43.31,75752.18,205.6,-0.96962,7e-05,1.45816]
[1776560880607,43.31,75752.62,205.6,-0.96959,7e-05,1.4595]
[1776560885320,43.3,75752.38,205.6,-0.96961,7e-05,1.4585]
[1776560886649,43.3,75747.58,205.6,-0.96997,7e-05,1.44402]
[1776560887656,43.3,75746.56,205.6,-0.97005,7e-05,1.44095]
[1776560892692,43.3,75745.73,205.6,-0.97012,7e-05,1.43827]
[1776560895712,43.3,75741.45,205.6,-0.97044,7e-05,1.42549]
[1776560899740,43.3,75740.04,205.6,-0.97054,7e-05,1.42127]
[1776560905783,43.3,75739.87,205.6,-0.97055,7e-05,1.4207]
[1776560907797,43.3,75739.27,205.6,-0.9706,7e-05,1.41891]
[1776560909812,43.3,75737.79,205.6,-0.97071,7e-05,1.41455]
[1776560910819,43.3,75736.08,205.6,-0.97083,7e-05,1.40954]
[1776560912057,43.3,75735.9,205.6,-0.971,7e-05,1.40115]
[1776560912200,43.3,75735.9,205.6,-0.971,7e-05,1.40115]
[1776560912833,43.3,75732.83,205.6,-0.97122,7e-05,1.39224]
[1776560913842,43.3,75730.82,205.6,-0.97136,7e-05,1.38657]
[1776560914848,43.3,75729.09,205.6,-0.97148,7e-05,1.38173]
[1776560915693,43.3,75729.09,205.6,-0.97148,7e-05,1.38173]
[1776560917869,43.3,75728.09,205.6,-0.97154,7e-05,1.379]
[1776560921897,43.3,75727.53,205.6,-0.97158,7e-05,1.37761]
[1776560922903,43.31,75726.46,205.6,-0.97165,7e-05,1.37458]
[1776560924918,43.31,75723.27,205.6,-0.97187,7e-05,1.36579]
[1776560925925,43.31,75722.65,205.6,-0.97191,7e-05,1.36421]
[1776560926932,43.31,75722.07,205.6,-0.97194,7e-05,1.36274]
[1776560927939,43.31,75721.42,205.6,-0.97198,7e-05,1.36108]
[1776560931968,43.32,75719.93,205.6,-0.97207,7e-05,1.35763]
[1776560932975,43.32,75720.47,205.6,-0.97203,7e-05,1.35937]
[1776560936081,43.32,75720.64,205.6,-0.97201,7e-05,1.36021]
[1776560938010,43.33,75719.95,205.6,-0.97205,7e-05,1.3584]
[1776560939017,43.33,75718.46,205.6,-0.97215,7e-05,1.35424]
[1776560944054,43.33,75718.33,205.6,-0.97215,7e-05,1.35454]
[1776560952189,43.34,75718.17,205.6,-0.97214,7e-05,1.35491]
[1776560958152,43.36,75718.3,205.6,-0.97208,7e-05,1.35734]
[1776560963186,43.37,75718.77,205.6,-0.97202,7e-05,1.35971]
[1776560968223,43.38,75717.77,205.6,-0.97206,7e-05,1.35787]
[1776560976279,43.39,75717.64,205.6,-0.97218,7e-05,1.35162]
[1776560981314,43.4,75717.75,205.6,-0.97214,7e-05,1.35301]
[1776560984786,43.4,75717.65,205.6,-0.97214,7e-05,1.35316]
[1776560985696,43.41,75717.68,205.6,-0.97213,7e-05,1.35346]
[1776560985803,43.41,75717.68,205.6,-0.97213,7e-05,1.35346]
[1776560989702,43.41,75717.68,205.6,-0.97212,7e-05,1.35389]
[1776560996420,43.43,75717.61,205.6,-0.97207,7e-05,1.35581]
[1776560997682,43.43,75715.38,205.6,-0.97222,7e-05,1.34969]
[1776560998435,43.43,75710.08,205.6,-0.97258,7e-05,1.33497]
[1776560999441,43.43,75707.11,205.6,-0.97278,7e-05,1.32689]
[1776561000449,43.44,75705.64,205.6,-0.97288,7e-05,1.32304]
[1776561002334,43.44,75705.63,205.6,-0.97287,7e-05,1.32327]
[1776561002762,43.44,75702.03,205.6,-0.97311,7e-05,1.31351]
[1776561003469,43.44,75699.26,205.6,-0.97329,7e-05,1.30612]
[1776561004477,43.45,75695.11,205.6,-0.97356,7e-05,1.29497]
[1776561006491,43.45,75694.46,205.6,-0.97359,7e-05,1.2938]
[1776561007497,43.45,75693.25,205.6,-0.97366,7e-05,1.29079]
[1776561012533,43.47,75692.77,205.6,-0.97365,7e-05,1.29102]
[1776561014547,43.47,75694.79,205.6,-0.9735,7e-05,1.29718]
[1776561019581,43.49,75695.33,205.6,-0.97343,7e-05,1.30013]
[1776561024617,43.5,75695.48,205.6,-0.97339,7e-05,1.30186]
[1776561029848,43.5,75695.29,205.6,-0.97339,7e-05,1.30201]
[1776561029863,43.5,75695.29,205.6,-0.97339,7e-05,1.30201]
[1776561029914,43.51,75693.74,205.6,-0.97349,7e-05,1.29791]
[1776561030659,43.51,75681.69,205.6,-0.97428,7e-05,1.26529]
[1776561031666,43.51,75682.41,205.6,-0.97437,6e-05,1.26002]
[1776561033680,43.51,75681.65,205.6,-0.9744,6e-05,1.25845]
[1776561036701,43.52,75679.54,205.6,-0.97452,6e-05,1.25349]
[1776561037654,43.52,75679.54,205.6,-0.97452,6e-05,1.25349]
[1776561037708,43.52,75677.96,205.6,-0.97462,6e-05,1.24951]
[1776561038715,43.52,75673.66,205.6,-0.97489,6e-05,1.2383]
[1776561040729,43.53,75674.24,205.6,-0.97484,6e-05,1.24037]
[1776561042743,43.53,75673.38,205.6,-0.97488,6e-05,1.23862]
[1776561046771,43.54,75670.5,205.6,-0.97504,6e-05,1.23206]
[1776561049792,43.55,75671.89,205.6,-0.97493,6e-05,1.23658]
[1776561053337,43.55,75671.86,205.6,-0.97493,6e-05,1.23677]
[1776561053379,43.55,75671.86,205.6,-0.97493,6e-05,1.23677]
[1776561053819,43.56,75664.07,205.6,-0.9754,6e-05,1.21706]
[1776561054827,43.56,75659.36,205.6,-0.97569,6e-05,1.20507]
[1776561058351,43.57,75658.99,205.6,-0.97569,6e-05,1.20506]
[1776561060068,43.58,75658.42,205.6,-0.97571,6e-05,1.2039]
[1776561060870,43.58,75654.99,205.6,-0.97591,6e-05,1.19565]
[1776561061877,43.59,75656.71,205.6,-0.9758,6e-05,1.20044]
[1776561062884,43.59,75658.36,205.6,-0.97569,6e-05,1.20505]
[1776561063943,43.59,75658.36,205.6,-0.97569,6e-05,1.20505]
[1776561064042,43.59,75659.12,205.6,-0.97563,6e-05,1.20734]
[1776561067919,43.6,75658.06,205.6,-0.97567,6e-05,1.20585]
[1776561068926,43.61,75657.42,205.6,-0.9757,6e-05,1.20451]
[1776561073961,43.62,75658.33,205.6,-0.9756,6e-05,1.20862]
[1776561074968,43.63,75661.53,205.6,-0.97539,6e-05,1.21741]
[1776561075975,43.63,75666.55,205.6,-0.97506,6e-05,1.23101]
[1776561076982,43.63,75669.26,205.6,-0.97488,6e-05,1.23858]
[1776561079339,43.64,75669.76,205.6,-0.97483,6e-05,1.24067]
[1776561080007,43.64,75672.63,205.6,-0.97464,6e-05,1.24869]
[1776561081010,43.65,75675.46,205.6,-0.97445,6e-05,1.25661]
[1776561088059,43.67,75676.38,205.6,-0.97433,6e-05,1.26155]
[1776561089066,43.67,75677.03,205.6,-0.97428,6e-05,1.26352]
[1776561094100,43.68,75676.81,205.6,-0.97441,6e-05,1.25665]
[1776561095108,43.68,75677.88,205.6,-0.97433,6e-05,1.25975]
[1776561101156,43.7,75677.57,205.6,-0.97432,6e-05,1.26052]
[1776561106191,43.71,75677.89,205.6,-0.97425,6e-05,1.26308]
[1776561108204,43.72,75674.85,205.6,-0.97443,6e-05,1.25561]
[1776561109212,43.72,75673.15,205.6,-0.97453,6e-05,1.25142]
[1776561112233,43.73,75672.28,205.6,-0.97456,6e-05,1.25017]
[1776561120860,43.75,75671.97,205.6,-0.97455,6e-05,1.25076]
[1776561120926,43.76,75674.0,205.6,-0.97438,6e-05,1.25796]
[1776561121297,43.76,75674.92,205.6,-0.97432,6e-05,1.26042]
[1776561122303,43.77,75676.91,205.6,-0.97418,7e-05,1.2661]
[1776561128344,43.78,75677.16,205.6,-0.97412,7e-05,1.26842]
[1776561129352,43.78,75678.58,205.6,-0.97402,7e-05,1.27246]
[1776561136401,43.8,75679.14,205.6,-0.97395,7e-05,1.27544]
[1776561143450,43.81,75679.92,205.6,-0.97386,7e-05,1.27918]
[1776561148485,43.82,75683.15,205.6,-0.97362,7e-05,1.28894]
[1776561155533,43.83,75683.23,205.6,-0.97373,7e-05,1.28291]
[1776561159562,43.84,75679.49,205.6,-0.97396,7e-05,1.27357]
[1776561164596,43.85,75679.64,205.6,-0.97392,7e-05,1.27503]
[1776561169632,43.86,75679.97,205.6,-0.97388,7e-05,1.27696]
[1776561174668,43.87,75679.87,205.6,-0.97386,7e-05,1.27772]
[1776561184738,43.89,75679.8,205.6,-0.97381,7e-05,1.27958]
[1776561190779,43.9,75678.91,205.6,-0.97384,7e-05,1.2783]
[1776561192795,43.9,75678.16,205.6,-0.97388,7e-05,1.27665]
[1776561193801,43.9,75675.98,205.6,-0.97402,7e-05,1.27097]
[1776561194807,43.9,75672.09,205.6,-0.97427,6e-05,1.26075]
[1776561196822,43.91,75672.73,205.6,-0.97422,6e-05,1.26289]
[1776561202864,43.92,75672.87,205.6,-0.97418,6e-05,1.26453]
[1776561205885,43.92,75672.21,205.6,-0.97421,6e-05,1.2634]
[1776561208905,43.93,75671.55,205.6,-0.97423,6e-05,1.26228]
[1776561212934,43.94,75671.62,205.6,-0.97435,6e-05,1.25586]
[1776561218976,43.95,75671.83,205.6,-0.9743,6e-05,1.25776]
[1776561221997,43.96,75674.62,205.6,-0.97411,7e-05,1.26589]
[1776561223004,43.96,75675.45,205.6,-0.97405,7e-05,1.26833]
[1776561226027,43.96,75677.42,205.6,-0.9739,7e-05,1.27424]
[1776561227034,43.97,75678.42,205.6,-0.97383,7e-05,1.27714]
[1776561232069,43.97,75677.72,205.6,-0.97387,7e-05,1.27579]
[1776561237104,43.98,75677.18,205.6,-0.97389,7e-05,1.27488]
[1776561239118,43.98,75677.98,205.6,-0.97383,7e-05,1.27725]
[1776561243145,43.98,75677.14,205.6,-0.97388,7e-05,1.27541]
[1776561247174,43.99,75677.92,205.6,-0.97381,7e-05,1.27793]
[1776561252209,43.99,75677.82,205.6,-0.97381,7e-05,1.27818]
[1776561261272,44.0,75673.84,205.6,-0.97404,7e-05,1.26843]
[1776561263286,44.0,75672.92,205.6,-0.9741,7e-05,1.26621]
[1776561269328,44.01,75672.97,205.6,-0.97408,7e-05,1.26709]
[1776561272349,44.01,75672.93,205.6,-0.97422,6e-05,1.25986]
[1776561278558,44.01,75672.93,205.6,-0.97422,6e-05,1.25986]
[1776561278563,44.01,75672.93,205.6,-0.97422,6e-05,1.25986]
[1776561279643,44.02,75672.93,205.6,-0.97419,6e-05,1.26079]
[1776561279996,44.02,75672.93,205.6,-0.97419,6e-05,1.26092]
[1776561281700,44.02,75672.93,205.6,-0.97419,6e-05,1.26092]
[1776561287458,44.03,75671.73,205.6,-0.97425,6e-05,1.25864]
[1776561288465,44.03,75670.5,205.6,-0.97432,6e-05,1.25549]
[1776561291487,44.03,75669.62,205.6,-0.97437,6e-05,1.25355]
[1776561292495,44.04,75667.07,205.6,-0.97453,6e-05,1.24692]
[1776561293502,44.04,75666.31,205.6,-0.97457,6e-05,1.24505]
[1776561295153,44.04,75666.31,205.6,-0.97457,6e-05,1.24505]
[1776561295580,44.04,75666.13,205.6,-0.97458,6e-05,1.24488]
[1776561295980,44.04,75666.13,205.6,-0.97458,6e-05,1.24488]
[1776561296085,44.04,75687.25,205.6,-0.97319,7e-05,1.30181]
[1776561296588,44.04,75687.25,205.6,-0.97319,7e-05,1.30181]
[1776561296631,44.04,75716.23,205.6,-0.97119,7e-05,1.38273]
[1776561298416,44.04,75716.77,205.6,-0.97116,7e-05,1.3841]
[1776561299143,44.04,75716.77,205.6,-0.97116,7e-05,1.3841]
[1776561299224,44.04,75715.54,205.6,-0.97125,7e-05,1.38042]
[1776561299544,44.04,75713.84,205.6,-0.97137,7e-05,1.37558]
[1776561300551,44.04,75712.22,205.6,-0.97149,7e-05,1.37082]
[1776561301557,44.04,75706.3,205.6,-0.97191,7e-05,1.35403]
[1776561302565,44.03,75703.89,205.6,-0.97207,7e-05,1.34722]
[1776561304579,44.03,75703.96,205.6,-0.97207,7e-05,1.34737]
[1776561306593,44.03,75701.47,205.6,-0.97224,7e-05,1.34038]
[1776561307600,44.03,75695.35,205.6,-0.97266,7e-05,1.32335]
[1776561310229,44.03,75695.56,205.6,-0.97265,7e-05,1.32396]
[1776561310442,44.03,75695.56,205.6,-0.97265,7e-05,1.32396]
[1776561310856,44.03,75692.27,205.6,-0.97287,7e-05,1.31493]
[1776561311628,44.04,75686.31,205.6,-0.97327,7e-05,1.29863]
[1776561312635,44.04,75683.04,205.6,-0.97349,7e-05,1.28974]
[1776561313642,44.04,75678.96,205.6,-0.97375,7e-05,1.27884]
[1776561314876,44.04,75674.57,205.6,-0.97404,7e-05,1.26714]
[1776561316044,44.04,75670.11,205.6,-0.97433,6e-05,1.25535]
[1776561316924,44.04,75670.11,205.6,-0.97433,6e-05,1.25535]
[1776561317026,44.04,75666.5,205.6,-0.97455,6e-05,1.24591]
[1776561317463,44.04,75666.5,205.6,-0.97455,6e-05,1.24591]
[1776561317794,44.04,75666.5,205.6,-0.97455,6e-05,1.24591]
[1776561317936,44.04,75666.5,205.6,-0.97455,6e-05,1.24591]
[1776561317990,44.04,75663.57,205.6,-0.97474,6e-05,1.23833]
[1776561318679,44.04,75658.91,205.6,-0.97503,6e-05,1.22626]
[1776561319686,44.04,75657.16,205.6,-0.97513,6e-05,1.22188]
[1776561320693,44.05,75662.21,205.6,-0.97481,6e-05,1.23529]
[1776561321700,44.05,75662.88,205.6,-0.97476,6e-05,1.23723]
[1776561326735,44.06,75665.45,205.6,-0.97456,6e-05,1.24564]
[1776561327743,44.07,75666.65,205.6,-0.97447,6e-05,1.24917]
[1776561335798,44.09,75666.5,205.6,-0.97456,6e-05,1.24417]
[1776561341845,44.1,75666.89,205.6,-0.97451,6e-05,1.24618]
[1776561345345,44.1,75666.89,205.6,-0.97451,6e-05,1.24618]
[1776561345432,44.11,75665.55,205.6,-0.97458,6e-05,1.24312]
[1776561345873,44.11,75664.6,205.6,-0.97464,6e-05,1.24079]
[1776561346880,44.11,75667.05,205.6,-0.97448,6e-05,1.24743]
[1776561349901,44.11,75667.73,205.6,-0.97442,6e-05,1.24971]
[1776561355943,44.13,75668.15,205.6,-0.97434,6e-05,1.25305]
[1776561360978,44.16,75667.98,205.6,-0.97428,6e-05,1.25548]
[1776561363025,44.17,75667.61,205.6,-0.97429,6e-05,1.25508]
[1776561363126,44.17,75674.67,205.6,-0.97382,7e-05,1.27451]
[1776561363999,44.18,75678.11,205.6,-0.97358,7e-05,1.28432]
[1776561365007,44.18,75680.07,205.6,-0.97344,7e-05,1.29015]
[1776561367624,44.19,75679.85,205.6,-0.97344,7e-05,1.29015]
[1776561368027,44.19,75687.11,205.6,-0.97294,7e-05,1.31022]
[1776561369034,44.19,75690.07,205.6,-0.97274,7e-05,1.31861]
[1776561370041,44.19,75692.93,205.6,-0.97254,7e-05,1.32674]
[1776561371048,44.2,75694.1,205.6,-0.97245,7e-05,1.33022]
[1776561372054,44.2,75697.4,205.6,-0.97222,7e-05,1.33961]
[1776561375076,44.2,75691.09,205.6,-0.97263,7e-05,1.32277]
[1776561376083,44.21,75694.62,205.6,-0.97239,7e-05,1.33277]
[1776561377090,44.21,75696.05,205.6,-0.97228,7e-05,1.33696]
[1776561382125,44.21,75695.89,205.6,-0.97229,7e-05,1.33659]
[1776561386153,44.21,75694.3,205.6,-0.9724,7e-05,1.33224]
[1776561387160,44.21,75692.64,205.6,-0.97251,7e-05,1.32767]
[1776561390181,44.21,75691.19,205.6,-0.97261,7e-05,1.32374]
[1776561391189,44.21,75689.07,205.6,-0.9729,7e-05,1.31024]
[1776561399246,44.21,75689.21,205.6,-0.97288,7e-05,1.31105]
[1776561400443,44.21,75689.21,205.6,-0.97288,7e-05,1.31105]
[1776561401460,44.21,75689.21,205.6,-0.97288,7e-05,1.3111]
[1776561401539,44.21,75689.21,205.6,-0.97288,7e-05,1.31115]
[1776561401592,44.21,75689.21,205.6,-0.97288,7e-05,1.31115]
[1776561404281,44.22,75681.42,205.6,-0.9734,7e-05,1.29007]
[1776561405288,44.22,75680.25,205.6,-0.97348,7e-05,1.28699]
[1776561407302,44.22,75676.59,205.6,-0.97371,7e-05,1.27731]
[1776561408309,44.22,75669.44,205.6,-0.97418,6e-05,1.25829]
[1776561409316,44.22,75668.51,205.6,-0.97423,6e-05,1.25596]
[1776561415358,44.23,75668.12,205.6,-0.97424,6e-05,1.25576]
[1776561422407,44.24,75668.46,205.6,-0.97419,6e-05,1.25762]
[1776561423414,44.24,75671.14,205.6,-0.97402,7e-05,1.26489]
[1776561424421,44.24,75671.85,205.6,-0.97397,7e-05,1.26691]
[1776561429456,44.25,75672.04,205.6,-0.97394,7e-05,1.268]
[1776561434490,44.25,75672.94,205.6,-0.97387,7e-05,1.27098]
[1776561438518,44.25,75676.61,205.6,-0.97361,7e-05,1.28127]
[1776561439526,44.26,75678.07,205.6,-0.97352,7e-05,1.2853]
[1776561446575,44.26,75678.1,205.6,-0.9735,7e-05,1.28597]
[1776561450603,44.26,75673.36,205.6,-0.9738,7e-05,1.27355]
[1776561451610,44.26,75673.61,205.6,-0.97393,7e-05,1.26675]
[1776561456645,44.27,75673.72,205.6,-0.97391,7e-05,1.26759]
[1776561463694,44.28,75673.72,205.6,-0.97389,7e-05,1.26838]
[1776561468731,44.28,75673.65,205.6,-0.97388,7e-05,1.26874]
[1776561474776,44.29,75673.75,205.6,-0.97386,7e-05,1.26966]
[1776561476792,44.29,75674.67,205.6,-0.97379,7e-05,1.27244]
[1776561481827,44.3,75674.97,205.6,-0.97376,7e-05,1.27376]
[1776561490957,44.3,75675.2,205.6,-0.97374,7e-05,1.27467]
[1776561492118,44.3,75675.2,205.6,-0.97372,7e-05,1.27526]
[1776561498327,44.31,75675.17,205.6,-0.97372,7e-05,1.27557]
[1776561503981,44.32,75675.2,205.6,-0.97369,7e-05,1.27652]
[1776561508312,44.32,75675.17,205.6,-0.97369,7e-05,1.27672]
[1776561508539,44.32,75675.17,205.6,-0.97369,7e-05,1.27672]
[1776561508602,44.32,75675.2,205.6,-0.97368,7e-05,1.2769]
[1776561509017,44.32,75656.28,205.6,-0.9749,6e-05,1.22693]
[1776561510024,44.32,75646.15,205.6,-0.97553,6e-05,1.2009]
[1776561511031,44.32,75646.53,205.6,-0.97564,6e-05,1.19478]
[1776561513045,44.33,75648.78,205.6,-0.97549,6e-05,1.20099]
[1776561514052,44.33,75650.42,205.6,-0.97539,6e-05,1.20542]
[1776561516066,44.33,75651.37,205.6,-0.97532,6e-05,1.20829]
[1776561518080,44.34,75656.0,205.6,-0.97502,6e-05,1.22069]
[1776561528150,44.35,75656.41,205.6,-0.97495,6e-05,1.22359]
[1776561536206,44.37,75656.62,205.6,-0.9749,6e-05,1.22559]
[1776561538545,44.37,75656.59,205.6,-0.97489,6e-05,1.2257]
[1776561541241,44.38,75650.11,205.6,-0.97528,6e-05,1.20962]
[1776561545269,44.38,75646.78,205.6,-0.97547,6e-05,1.20188]
[1776561548289,44.39,75647.8,205.6,-0.97539,6e-05,1.20516]
[1776561553325,44.4,75648.05,205.6,-0.97535,6e-05,1.20686]
[1776561558360,44.41,75648.14,205.6,-0.97532,6e-05,1.20814]
[1776561563395,44.42,75648.54,205.6,-0.97527,6e-05,1.2102]
[1776561571218,44.43,75648.38,205.6,-0.97526,6e-05,1.2106]
[1776561572298,44.44,75648.31,205.6,-0.97539,6e-05,1.20386]
[1776561572691,44.44,75648.31,205.6,-0.97539,6e-05,1.20386]
[1776561573466,44.44,75648.96,205.6,-0.97534,6e-05,1.20595]
[1776561578501,44.45,75649.31,205.6,-0.97529,6e-05,1.20789]
[1776561581522,44.46,75653.93,205.6,-0.97498,6e-05,1.22045]
[1776561582529,44.46,75655.22,205.6,-0.9749,6e-05,1.22398]
[1776561585550,44.46,75654.57,205.6,-0.97493,6e-05,1.22284]
[1776561587564,44.47,75653.92,205.6,-0.97496,6e-05,1.22152]
[1776561588571,44.47,75650.03,205.6,-0.9752,6e-05,1.21164]
[1776561589578,44.47,75649.33,205.6,-0.97524,6e-05,1.21003]
[1776561594613,44.48,75649.33,205.6,-0.97521,6e-05,1.21105]
[1776561594814,44.48,75649.33,205.6,-0.97521,6e-05,1.21105]
[1776561595905,44.48,75648.78,205.6,-0.97524,6e-05,1.20983]
[1776561599647,44.49,75650.92,205.6,-0.97509,6e-05,1.21616]
[1776561601662,44.49,75650.21,205.6,-0.97512,6e-05,1.21472]
[1776561602669,44.49,75649.43,205.6,-0.97517,6e-05,1.2129]
[1776561608711,44.51,75649.18,205.6,-0.97515,6e-05,1.21343]
[1776561618781,44.52,75649.18,205.6,-0.97511,6e-05,1.21538]
[1776561620795,44.53,75650.19,205.6,-0.97503,6e-05,1.21838]
[1776561625829,44.54,75650.15,205.6,-0.97501,6e-05,1.21921]
[1776561630865,44.55,75650.16,205.6,-0.97499,6e-05,1.22017]
[1776561631872,44.55,75650.53,205.6,-0.97511,6e-05,1.21389]
[1776561637919,44.56,75650.09,205.6,-0.97511,6e-05,1.21389]
[1776561643959,44.57,75650.23,205.6,-0.97506,6e-05,1.2156]
[1776561648995,44.58,75650.07,205.6,-0.97505,6e-05,1.21613]
[1776561658060,44.6,75647.71,205.6,-0.97516,6e-05,1.21172]
[1776561663096,44.6,75647.34,205.6,-0.97516,6e-05,1.21155]
[1776561667125,44.61,75645.96,205.6,-0.97522,6e-05,1.20897]
[1776561672160,44.62,75645.47,205.6,-0.97523,6e-05,1.2087]
[1776561678202,44.63,75645.51,205.6,-0.9752,6e-05,1.20999]
[1776561683237,44.64,75645.51,205.6,-0.97517,6e-05,1.21097]
[1776561684244,44.64,75644.88,205.6,-0.97521,6e-05,1.20954]
[1776561695321,44.66,75644.85,205.6,-0.9753,6e-05,1.2042]
[1776561698344,44.67,75643.39,205.6,-0.97538,6e-05,1.20106]
[1776561699349,44.67,75641.19,205.6,-0.97551,6e-05,1.19565]
[1776561711433,44.7,75640.84,205.6,-0.97547,6e-05,1.19734]
[1776561721503,44.72,75640.84,205.6,-0.97542,6e-05,1.19944]
[1776561726876,44.72,75640.84,205.6,-0.97542,6e-05,1.19944]
[1776561737615,44.75,75640.84,205.6,-0.97534,6e-05,1.20272]
[1776561742650,44.76,75640.77,205.6,-0.97532,6e-05,1.20355]
[1776561747685,44.77,75640.84,205.6,-0.97529,6e-05,1.20473]
[1776561751713,44.77,75640.8,205.6,-0.97542,6e-05,1.19803]
[1776561756747,44.78,75640.84,205.6,-0.97539,6e-05,1.19915]
[1776561761783,44.79,75640.84,205.6,-0.97536,6e-05,1.20018]
[1776561765812,44.8,75642.71,205.6,-0.97523,6e-05,1.20577]
[1776561766819,44.8,75644.16,205.6,-0.97513,6e-05,1.20968]
[1776561772861,44.81,75642.89,205.6,-0.97518,6e-05,1.20755]
[1776561777896,44.82,75641.21,205.6,-0.97526,6e-05,1.20421]
[1776561781924,44.83,75640.21,205.6,-0.97531,6e-05,1.20244]
[1776561787075,44.83,75640.21,205.6,-0.97531,6e-05,1.20244]
[1776561788973,44.85,75638.23,205.6,-0.97539,6e-05,1.19885]
[1776561789980,44.85,75636.5,205.6,-0.9755,6e-05,1.19469]
[1776561795015,44.85,75635.67,205.6,-0.97553,6e-05,1.19328]
[1776561797034,44.85,75632.8,205.6,-0.97572,6e-05,1.18542]
[1776561798041,44.85,75632.19,205.6,-0.97576,6e-05,1.18388]
[1776561804083,44.85,75630.84,205.6,-0.97584,6e-05,1.18048]
[1776561806097,44.85,75629.13,205.6,-0.97594,6e-05,1.17619]
[1776561809052,44.85,75628.67,205.6,-0.97597,6e-05,1.17503]
[1776561809118,44.85,75627.58,205.6,-0.97604,6e-05,1.1723]
[1776561810125,44.85,75626.26,205.6,-0.97612,6e-05,1.169]
[1776561811132,44.85,75626.64,205.6,-0.97624,6e-05,1.16268]
[1776561818181,44.85,75627.19,205.6,-0.9762,6e-05,1.16405]
[1776561819188,44.85,75626.57,205.6,-0.97624,6e-05,1.1625]
[1776561821203,44.85,75626.5,205.6,-0.97624,6e-05,1.16233]
[1776561824223,44.85,75626.54,205.6,-0.97624,6e-05,1.16243]
[1776561827617,44.85,75626.48,205.6,-0.97625,6e-05,1.16228]
[1776561827683,44.85,75626.48,205.6,-0.97625,6e-05,1.16228]
[1776561828829,44.85,75615.5,205.6,-0.9769,6e-05,1.13518]
[1776561829258,44.85,75615.21,205.6,-0.97692,6e-05,1.13447]
[1776561830961,44.85,75615.21,205.6,-0.97692,6e-05,1.13447]
[1776561831272,44.85,75614.16,205.6,-0.97698,6e-05,1.13191]
[1776561832278,44.85,75616.25,205.6,-0.97685,6e-05,1.13702]
[1776561837314,44.85,75616.78,205.6,-0.97682,6e-05,1.13832]
[1776561842349,44.85,75616.64,205.6,-0.97683,6e-05,1.13797]
[1776561845370,44.85,75618.4,205.6,-0.97673,6e-05,1.14229]
[1776561850407,44.85,75618.81,205.6,-0.9767,6e-05,1.1433]
[1776561851414,44.85,75617.7,205.6,-0.97677,6e-05,1.14057]
[1776561852421,44.85,75615.36,205.6,-0.97691,6e-05,1.13484]
[1776561857456,44.85,75614.55,205.6,-0.97695,6e-05,1.13286]
[1776561862491,44.85,75614.69,205.6,-0.97695,6e-05,1.1332]
[1776561867526,44.85,75614.72,205.6,-0.97694,6e-05,1.13328]
[1776561871554,44.85,75614.87,205.6,-0.97707,6e-05,1.12649]
[1776561873054,44.85,75614.87,205.6,-0.97707,6e-05,1.12649]
[1776561873568,44.85,75622.77,205.6,-0.97661,6e-05,1.14584]
[1776561874575,44.85,75618.92,205.6,-0.97684,6e-05,1.13638]
[1776561875582,44.85,75617.48,205.6,-0.97692,6e-05,1.13286]
[1776561877596,44.85,75618.36,205.6,-0.97687,6e-05,1.13501]
[1776561882631,44.85,75619.22,205.6,-0.97682,6e-05,1.13712]
[1776561894716,44.85,75619.22,205.6,-0.97682,6e-05,1.13712]
[1776561901765,44.85,75619.18,205.6,-0.97682,6e-05,1.13702]
[1776561904692,44.85,75619.0,205.6,-0.97683,6e-05,1.13658]
[1776561904793,44.85,75619.0,205.6,-0.97683,6e-05,1.13658]
[1776561909822,44.85,75619.29,205.6,-0.97681,6e-05,1.13729]
[1776561914697,44.85,75619.29,205.6,-0.97681,6e-05,1.13729]
[1776561914857,44.85,75619.25,205.6,-0.97682,6e-05,1.13719]
[1776561919891,44.85,75619.37,205.6,-0.97681,6e-05,1.13748]
[1776561925934,44.85,75628.94,205.6,-0.97624,6e-05,1.16113]
[1776561926941,44.85,75629.83,205.6,-0.97618,6e-05,1.16335]
[1776561929961,44.85,75622.28,205.6,-0.97664,6e-05,1.14464]
[1776561930969,44.85,75621.58,205.6,-0.97668,6e-05,1.14291]
[1776561932983,44.85,75621.58,205.6,-0.97682,6e-05,1.13571]
[1776561938021,44.85,75619.07,205.6,-0.97697,6e-05,1.12957]
[1776561945070,44.85,75628.2,205.6,-0.97642,6e-05,1.15203]
[1776561946078,44.85,75631.01,205.6,-0.97626,6e-05,1.159]
[1776561947085,44.85,75632.51,205.6,-0.97616,6e-05,1.16274]
[1776561950105,44.85,75624.04,205.6,-0.97667,6e-05,1.14175]
[1776561951113,44.85,75626.78,205.6,-0.97651,6e-05,1.14851]
[1776561952119,44.85,75626.17,205.6,-0.97655,6e-05,1.147]
[1776561954134,44.85,75625.5,205.6,-0.97659,6e-05,1.14535]
[1776561958162,44.85,75624.84,205.6,-0.97662,6e-05,1.14372]
[1776561959170,44.85,75624.3,205.6,-0.97666,6e-05,1.14239]
[1776561964204,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561969239,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561975782,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561975789,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561976907,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561978696,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561979034,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561979136,44.85,75624.38,205.6,-0.97665,6e-05,1.14259]
[1776561986358,44.85,75624.34,205.6,-0.97665,6e-05,1.14249]
[1776561988372,44.85,75623.67,205.6,-0.97669,6e-05,1.14084]
[1776561989379,44.85,75620.92,205.6,-0.97686,6e-05,1.13409]
[1776561994414,44.85,75620.08,205.6,-0.97705,6e-05,1.12486]
[1776561996428,44.85,75619.36,205.6,-0.97709,6e-05,1.12311]
[1776562001464,44.85,75619.1,205.6,-0.9771,6e-05,1.12248]
[1776562006499,44.85,75618.99,205.6,-0.97711,6e-05,1.12221]
[1776562007506,44.85,75619.9,205.6,-0.97706,6e-05,1.12442]
[1776562012541,44.85,75618.15,205.6,-0.97716,6e-05,1.12017]
[1776562013548,44.85,75617.36,205.6,-0.9772,6e-05,1.11825]
[1776562018582,44.85,75617.04,205.6,-0.97722,6e-05,1.11747]
[1776562024625,44.85,75616.87,205.6,-0.97723,6e-05,1.11706]
[1776562029659,44.85,75616.94,205.6,-0.97723,6e-05,1.11723]
[1776562038723,44.85,75617.19,205.6,-0.97721,6e-05,1.11784]
[1776562042751,44.85,75620.01,205.6,-0.97705,6e-05,1.12469]
[1776562043758,44.85,75620.64,205.6,-0.97701,6e-05,1.12623]
[1776562047786,44.85,75623.93,205.6,-0.97682,6e-05,1.13427]
[1776562050807,44.85,75622.64,205.6,-0.97689,6e-05,1.13111]
[1776562056850,44.85,75619.13,205.6,-0.97724,6e-05,1.1154]
[1776562057857,44.85,75617.88,205.6,-0.97731,6e-05,1.11237]
[1776562063899,44.85,75617.41,205.6,-0.97734,6e-05,1.11123]
[1776562068934,44.85,75617.21,205.6,-0.97735,6e-05,1.11075]
[1776562071955,44.85,75616.6,205.6,-0.97739,6e-05,1.10928]
[1776562077997,44.85,75616.53,205.6,-0.97739,6e-05,1.10911]
[1776562086721,44.85,75616.81,205.6,-0.97737,6e-05,1.10978]
[1776562091092,44.85,75615.08,205.6,-0.97748,6e-05,1.10561]
[1776562096127,44.85,75615.19,205.6,-0.97747,6e-05,1.10588]
[1776562098118,44.85,75615.19,205.6,-0.97747,6e-05,1.10588]
[1776562099121,44.85,75615.19,205.6,-0.97747,6e-05,1.10588]
[1776562100691,44.85,75615.25,205.6,-0.97747,6e-05,1.10602]
[1776562102170,44.85,75616.22,205.6,-0.97741,6e-05,1.10836]
[1776562105191,44.85,75615.61,205.6,-0.97744,6e-05,1.10689]
[1776562111233,44.85,75615.48,205.6,-0.97759,6e-05,1.09947]
[1776562116268,44.85,75614.19,205.6,-0.97766,6e-05,1.09638]
[1776562121303,44.85,75614.09,205.6,-0.97767,6e-05,1.09614]
[1776562126338,44.85,75613.21,205.6,-0.97772,6e-05,1.09403]
[1776562131373,44.85,75612.95,205.6,-0.97774,6e-05,1.09341]
[1776562134394,44.85,75606.9,205.6,-0.97808,6e-05,1.07903]
[1776562138422,44.85,75597.03,205.6,-0.97863,6e-05,1.05587]
[1776562140776,44.85,75597.1,205.6,-0.97863,6e-05,1.05603]
[1776562141443,44.85,75595.48,205.6,-0.97872,6e-05,1.05226]
[1776562144464,44.85,75594.55,205.6,-0.97877,6e-05,1.05011]
[1776562151514,44.85,75594.85,205.6,-0.97875,6e-05,1.0508]
[1776562154535,44.85,75593.0,205.6,-0.97885,5e-05,1.04652]
[1776562157556,44.85,75592.17,205.6,-0.9789,5e-05,1.0446]
[1776562162591,44.85,75592.56,205.6,-0.97888,5e-05,1.0455]
[1776562167626,44.88,75592.62,205.6,-0.97881,5e-05,1.04854]
[1776562170647,44.9,75591.11,205.6,-0.97885,5e-05,1.04679]
[1776562171547,44.9,75591.11,205.6,-0.97885,5e-05,1.04679]
[1776562171652,44.9,75591.11,205.6,-0.97885,5e-05,1.04679]
[1776562171654,44.9,75588.94,205.6,-0.97908,5e-05,1.0355]
[1776562172661,44.91,75579.26,205.6,-0.97959,5e-05,1.01405]
[1776562173668,44.91,75583.0,205.6,-0.97938,5e-05,1.02309]
[1776562179710,44.95,75582.81,205.6,-0.97931,5e-05,1.02609]
[1776562183738,44.97,75580.7,205.6,-0.97937,5e-05,1.02358]
[1776562189781,45.01,75580.26,205.6,-0.97931,5e-05,1.02602]
[1776562194267,45.03,75580.49,205.6,-0.97925,5e-05,1.02825]
[1776562200857,45.08,75580.12,205.6,-0.97916,5e-05,1.03199]
[1776562205893,45.11,75578.15,205.6,-0.9792,5e-05,1.03037]
[1776562206900,45.11,75579.03,205.6,-0.97914,5e-05,1.03294]
[1776562207907,45.11,75576.73,205.6,-0.97927,5e-05,1.02771]
[1776562210331,45.11,75576.44,205.6,-0.97928,5e-05,1.02706]
[1776562210536,45.11,75576.37,205.6,-0.97928,5e-05,1.02694]
[1776562210628,45.11,75576.37,205.6,-0.97928,5e-05,1.02694]
[1776562210731,45.11,75576.37,205.6,-0.97928,5e-05,1.02694]
[1776562211054,45.11,75560.0,205.6,-0.98015,5e-05,0.99031]
[1776562211659,45.11,75560.0,205.6,-0.98015,5e-05,0.99031]
[1776562211935,45.11,75552.57,205.6,-0.98053,5e-05,0.97415]
[1776562212942,45.12,75554.63,205.6,-0.98042,5e-05,0.97877]
[1776562214617,45.12,75555.12,205.6,-0.98039,5e-05,0.97997]
[1776562216970,45.13,75553.21,205.6,-0.98046,5e-05,0.97702]
[1776562222344,45.15,75552.99,205.6,-0.98043,5e-05,0.97821]
[1776562228048,45.2,75552.99,205.6,-0.98033,5e-05,0.98266]
[1776562229055,45.2,75556.81,205.6,-0.98012,5e-05,0.99161]
[1776562230062,45.21,75555.8,205.6,-0.98016,5e-05,0.98994]
[1776562231069,45.21,75555.76,205.6,-0.98027,5e-05,0.98375]
[1776562238290,45.23,75555.8,205.6,-0.98023,5e-05,0.9855]
[1776562238382,45.26,75551.84,205.6,-0.98038,5e-05,0.97906]
[1776562239125,45.26,75544.73,205.6,-0.98073,5e-05,0.96418]
[1776562240132,45.27,75543.88,205.6,-0.98076,5e-05,0.9629]
[1776562241139,45.27,75542.74,205.6,-0.9808,5e-05,0.96099]
[1776562244635,45.29,75542.56,205.6,-0.98077,5e-05,0.96225]
[1776562245167,45.3,75546.76,205.6,-0.98055,5e-05,0.97188]
[1776562246173,45.3,75548.32,205.6,-0.98046,5e-05,0.97582]
[1776562248188,45.32,75546.59,205.6,-0.98052,5e-05,0.97316]
[1776562248674,45.32,75546.59,205.6,-0.98052,5e-05,0.97316]
[1776562250202,45.33,75545.99,205.6,-0.98052,5e-05,0.97296]
[1776562251209,45.33,75544.54,205.6,-0.98058,5e-05,0.97037]
[1776562254229,45.35,75545.45,205.6,-0.9805,5e-05,0.974]
[1776562256138,45.35,75545.42,205.6,-0.9805,5e-05,0.97393]
[1776562256190,45.35,75545.42,205.6,-0.9805,5e-05,0.97393]
[1776562256409,45.35,75545.42,205.6,-0.9805,5e-05,0.97393]
[1776562256245,45.35,75544.85,205.6,-0.98053,5e-05,0.9727]
[1776562257202,45.35,75544.85,205.6,-0.98053,5e-05,0.9727]
[1776562257251,45.35,75528.61,205.6,-0.98134,5e-05,0.9381]
[1776562257528,45.35,75528.61,205.6,-0.98134,5e-05,0.9381]
[1776562258257,45.36,75527.87,205.6,-0.98137,5e-05,0.93672]
[1776562260194,45.36,75527.5,205.6,-0.98138,5e-05,0.93612]
[1776562260317,45.36,75523.69,205.6,-0.98156,5e-05,0.92831]
[1776562261279,45.36,75521.4,205.6,-0.98167,5e-05,0.92373]
[1776562262285,45.36,75520.61,205.6,-0.9817,5e-05,0.92228]
[1776562263293,45.37,75518.87,205.6,-0.98178,5e-05,0.91887]
[1776562265307,45.37,75520.17,205.6,-0.98171,5e-05,0.922]
[1776562266418,45.37,75523.96,205.6,-0.98152,5e-05,0.93011]
[1776562267321,45.38,75527.44,205.6,-0.98135,5e-05,0.93762]
[1776562268328,45.38,75528.97,205.6,-0.98127,5e-05,0.94103]
[1776562273363,45.39,75526.68,205.6,-0.98136,5e-05,0.93708]
[1776562274370,45.39,75523.76,205.6,-0.9815,5e-05,0.93113]
[1776562276385,45.39,75518.95,205.6,-0.98172,5e-05,0.92148]
[1776562277392,45.4,75517.95,205.6,-0.98176,5e-05,0.91961]
[1776562279346,45.4,75518.38,205.6,-0.98174,5e-05,0.92071]
[1776562279406,45.4,75516.36,205.6,-0.98183,5e-05,0.91673]
[1776562280431,45.4,75516.36,205.6,-0.98183,5e-05,0.91673]
[1776562280463,45.4,75500.19,205.6,-0.98259,5e-05,0.88395]
[1776562281420,45.41,75498.05,205.6,-0.98268,5e-05,0.87992]
[1776562283433,45.41,75503.91,205.6,-0.98239,5e-05,0.89228]
[1776562288469,45.43,75503.7,205.6,-0.98237,5e-05,0.89311]
[1776562290483,45.43,75505.07,205.6,-0.9823,5e-05,0.89639]
[1776562294511,45.44,75502.3,205.6,-0.98252,5e-05,0.88553]
[1776562295518,45.45,75503.19,205.6,-0.98248,5e-05,0.88759]
[1776562299546,45.46,75504.35,205.6,-0.9824,5e-05,0.89096]
[1776562301560,45.46,75503.18,205.6,-0.98244,5e-05,0.88909]
[1776562303146,45.47,75504.0,205.6,-0.98239,5e-05,0.89125]
[1776562303573,45.47,75512.21,205.6,-0.98201,5e-05,0.90799]
[1776562305307,45.48,75516.24,205.6,-0.9818,5e-05,0.91677]
[1776562305590,45.48,75518.27,205.6,-0.98171,5e-05,0.92097]
[1776562306558,45.48,75518.27,205.6,-0.98171,5e-05,0.92097]
[1776562306597,45.48,75519.36,205.6,-0.98165,5e-05,0.92344]
[1776562308611,45.49,75521.56,205.6,-0.98152,5e-05,0.92877]
[1776562310625,45.5,75528.0,205.6,-0.98118,5e-05,0.94337]
[1776562312641,45.51,75528.63,205.6,-0.98113,5e-05,0.94578]
[1776562313647,45.52,75529.71,205.6,-0.98106,5e-05,0.94861]
[1776562318684,45.52,75530.31,205.6,-0.98103,5e-05,0.94989]
[1776562320244,45.52,75530.31,205.6,-0.98103,5e-05,0.94989]
[1776562320435,45.52,75530.31,205.6,-0.98103,5e-05,0.94989]
[1776562320698,45.52,75536.69,205.6,-0.98071,5e-05,0.96351]
[1776562321705,45.52,75537.55,205.6,-0.98067,5e-05,0.96535]
[1776562322783,45.52,75538.4,205.6,-0.98063,5e-05,0.96718]
[1776562323720,45.52,75539.88,205.6,-0.98055,5e-05,0.97037]
[1776562324726,45.52,75541.64,205.6,-0.98046,5e-05,0.97418]
[1776562326740,45.52,75542.78,205.6,-0.98041,5e-05,0.97665]
[1776562327747,45.52,75546.91,205.6,-0.98019,5e-05,0.98564]
[1776562329762,45.52,75549.14,205.6,-0.98008,5e-05,0.99052]
[1776562332782,45.52,75551.05,205.6,-0.97998,5e-05,0.99471]
[1776562336810,45.52,75552.35,205.6,-0.97991,5e-05,0.99757]
[1776562338824,45.52,75553.36,205.6,-0.97986,5e-05,0.9998]
[1776562342728,45.52,75553.94,205.6,-0.97983,5e-05,1.00108]
[1776562347887,45.52,75553.43,205.6,-0.97986,5e-05,0.99995]
[1776562352922,45.52,75552.59,205.6,-0.98003,5e-05,0.99137]
[1776562357957,45.52,75552.73,205.6,-0.98002,5e-05,0.99168]
[1776562365007,45.52,75552.48,205.6,-0.98004,5e-05,0.99113]
[1776562370046,45.52,75552.52,205.6,-0.98003,5e-05,0.99122]
[1776562375081,45.52,75554.67,205.6,-0.97992,5e-05,0.99595]
[1776562376943,45.52,75554.42,205.6,-0.97993,5e-05,0.9954]
[1776562377095,45.52,75560.0,205.6,-0.97964,5e-05,1.00775]
[1776562378198,45.52,75560.0,205.6,-0.97964,5e-05,1.00775]
[1776562378299,45.52,75566.77,205.6,-0.97928,5e-05,1.02288]
[1776562379108,45.52,75567.41,205.6,-0.97925,5e-05,1.02432]
[1776562381123,45.52,75569.31,205.6,-0.97915,5e-05,1.02861]
[1776562386158,45.52,75570.0,205.6,-0.97911,5e-05,1.03016]
[1776562387165,45.52,75567.5,205.6,-0.97924,5e-05,1.02453]
[1776562392206,45.52,75567.5,205.6,-0.97924,5e-05,1.02453]
[1776562393207,45.52,75563.45,205.6,-0.97946,5e-05,1.01544]
[1776562394214,45.52,75562.78,205.6,-0.9795,5e-05,1.01394]
[1776562397234,45.52,75563.53,205.6,-0.97946,5e-05,1.01562]
[1776562398242,45.52,75569.9,205.6,-0.97912,5e-05,1.02994]
[1776562399249,45.52,75573.14,205.6,-0.97894,5e-05,1.03728]
[1776562404284,45.52,75573.12,205.6,-0.97894,5e-05,1.03724]
[1776562407306,45.52,75572.52,205.6,-0.97897,5e-05,1.03587]
[1776562412341,45.52,75572.33,205.6,-0.97912,5e-05,1.02855]
[1776562417375,45.52,75571.8,205.6,-0.97915,5e-05,1.02735]
[1776562422541,45.52,75572.15,205.6,-0.97913,5e-05,1.02814]
[1776562433492,45.52,75573.25,205.6,-0.97907,5e-05,1.03063]
[1776562438523,45.52,75572.71,205.6,-0.9791,5e-05,1.02941]
[1776562444565,45.52,75572.42,205.6,-0.97911,5e-05,1.02875]
[1776562450609,45.52,75572.38,205.6,-0.97912,5e-05,1.02866]
[1776562452623,45.52,75570.25,205.6,-0.97923,5e-05,1.02385]
[1776562456652,45.52,75566.9,205.6,-0.97941,5e-05,1.01633]
[1776562461687,45.52,75567.67,205.6,-0.97937,5e-05,1.01806]
[1776562462694,45.52,75569.81,205.6,-0.97925,5e-05,1.02286]
[1776562467729,45.52,75569.78,205.6,-0.97925,5e-05,1.0228]
[1776562470750,45.52,75568.78,205.6,-0.97931,5e-05,1.02055]
[1776562472763,45.52,75567.16,205.6,-0.97953,5e-05,1.01008]
[1776562477799,45.52,75568.52,205.6,-0.97945,5e-05,1.01312]
[1776562482833,45.52,75568.99,205.6,-0.97943,5e-05,1.01417]
[1776562487869,45.52,75568.56,205.6,-0.97945,5e-05,1.01321]
[1776562493911,45.52,75567.85,205.6,-0.97949,5e-05,1.01162]
[1776562495925,45.52,75565.09,205.6,-0.97964,5e-05,1.00547]
[1776562496932,45.52,75563.93,205.6,-0.9797,5e-05,1.00289]
[1776562497939,45.52,75565.01,205.6,-0.97964,5e-05,1.00529]
[1776562501968,45.52,75564.23,205.6,-0.97968,5e-05,1.00356]
[1776562502974,45.52,75562.15,205.6,-0.97979,5e-05,0.99895]
[1776562503981,45.52,75556.7,205.6,-0.98008,5e-05,0.98694]
[1776562504988,45.52,75554.77,205.6,-0.98018,5e-05,0.98272]
[1776562510024,45.52,75554.83,205.6,-0.98017,5e-05,0.98285]
[1776562516065,45.52,75554.47,205.6,-0.98019,5e-05,0.98206]
[1776562519029,45.52,75554.47,205.6,-0.98019,5e-05,0.98206]
[1776562519097,45.52,75554.47,205.6,-0.98019,5e-05,0.98206]
[1776562519190,45.52,75554.61,205.6,-0.98018,5e-05,0.98237]
[1776562521854,45.52,75554.61,205.6,-0.98018,5e-05,0.98237]
[1776562522110,45.52,75554.83,205.6,-0.98017,5e-05,0.98285]
[1776562527639,45.52,75554.63,205.6,-0.98018,5e-05,0.98241]
[1776562530203,45.52,75554.46,205.6,-0.98019,5e-05,0.98204]
[1776562530231,45.52,75554.6,205.6,-0.98018,5e-05,0.98235]
[1776562531206,45.52,75554.6,205.6,-0.98018,5e-05,0.98235]
[1776562531226,45.52,75553.6,205.6,-0.98036,5e-05,0.97347]
[1776562535201,45.52,75554.26,205.6,-0.98033,5e-05,0.97491]
[1776562537215,45.52,75552.19,205.6,-0.98044,5e-05,0.97041]
[1776562542250,45.52,75551.85,205.6,-0.98045,5e-05,0.96968]
[1776562547285,45.52,75551.02,205.6,-0.9805,5e-05,0.96788]
[1776562553328,45.52,75550.82,205.6,-0.98051,5e-05,0.96745]
[1776562556350,45.52,75551.41,205.6,-0.98048,5e-05,0.96873]
[1776562559370,45.52,75550.09,205.6,-0.98054,5e-05,0.96587]
[1776562566197,45.52,75550.25,205.6,-0.98054,5e-05,0.96622]
[1776562571456,45.52,75550.36,205.6,-0.98053,5e-05,0.96646]
[1776562572464,45.52,75551.53,205.6,-0.98047,5e-05,0.96899]
[1776562573471,45.52,75552.57,205.6,-0.98042,5e-05,0.97124]
[1776562578505,45.52,75552.32,205.6,-0.98043,5e-05,0.9707]
[1776562583541,45.52,75552.75,205.6,-0.98041,5e-05,0.97163]
[1776562589583,45.52,75552.86,205.6,-0.9804,5e-05,0.97187]
[1776562590590,45.52,75551.82,205.6,-0.98046,5e-05,0.96961]
[1776562595627,45.52,75549.67,205.6,-0.98069,5e-05,0.95832]
[1776562600661,45.52,75549.49,205.6,-0.9807,5e-05,0.95794]
[1776562605696,45.52,75549.52,205.6,-0.9807,5e-05,0.958]
[1776562607715,45.52,75550.59,205.6,-0.98065,5e-05,0.9603]
[1776562612750,45.52,75554.29,205.6,-0.98046,5e-05,0.96829]
[1776562613757,45.52,75557.85,205.6,-0.98027,5e-05,0.97602]
[1776562614765,45.52,75562.14,205.6,-0.98005,5e-05,0.9854]
[1776562615772,45.52,75562.9,205.6,-0.98001,5e-05,0.98706]
[1776562617209,45.52,75562.94,205.6,-0.98001,5e-05,0.98715]
[1776562617786,45.52,75563.89,205.6,-0.97996,5e-05,0.98924]
[1776562619800,45.52,75565.06,205.6,-0.9799,5e-05,0.99182]
[1776562627833,45.52,75565.54,205.6,-0.97988,5e-05,0.99288]
[1776562632892,45.52,75565.46,205.6,-0.97988,5e-05,0.9927]
[1776562638933,45.52,75565.43,205.6,-0.97988,5e-05,0.99263]
[1776562644976,45.52,75565.36,205.6,-0.97988,5e-05,0.99248]
[1776562651018,45.52,75565.4,205.6,-0.98001,5e-05,0.98579]
[1776562658074,45.52,75565.36,205.6,-0.98002,5e-05,0.98571]
[1776562661240,45.52,75565.25,205.6,-0.98002,5e-05,0.98547]
[1776562662102,45.52,75575.85,205.6,-0.97946,5e-05,1.00895]
[1776562663109,45.52,75577.04,205.6,-0.9794,5e-05,1.01162]
[1776562665335,45.52,75577.08,205.6,-0.9794,5e-05,1.01171]
[1776562668144,45.52,75576.35,205.6,-0.97944,5e-05,1.01007]
[1776562674303,45.52,75576.14,205.6,-0.97945,5e-05,1.0096]
[1776562682243,45.52,75578.84,205.6,-0.9793,5e-05,1.01566]
[1776562688285,45.52,75579.02,205.6,-0.97929,5e-05,1.01606]
[1776562693320,45.52,75578.95,205.6,-0.9793,5e-05,1.0159]
[1776562695439,45.52,75578.91,205.6,-0.9793,5e-05,1.01581]
[1776562701774,45.52,75578.84,205.6,-0.9793,5e-05,1.01566]
[1776562701921,45.52,75578.84,205.6,-0.9793,5e-05,1.01566]
[1776562701935,45.52,75578.84,205.6,-0.9793,5e-05,1.01566]
[1776562702383,45.52,75590.47,205.6,-0.97867,6e-05,1.04205]
[1776562703463,45.52,75590.78,205.6,-0.97865,6e-05,1.04276]
[1776562704397,45.52,75593.28,205.6,-0.97851,6e-05,1.0485]
[1776562705551,45.52,75596.91,205.6,-0.97831,6e-05,1.05688]
[1776562706783,45.52,75598.04,205.6,-0.97825,6e-05,1.0595]
[1776562707419,45.52,75600.53,205.6,-0.97811,6e-05,1.06529]
[1776562708426,45.52,75601.4,205.6,-0.97806,6e-05,1.06731]
[1776562709433,45.52,75603.36,205.6,-0.97795,6e-05,1.07189]
[1776562710440,45.52,75606.37,205.6,-0.97778,6e-05,1.07895]
[1776562711447,45.52,75608.37,205.6,-0.9778,6e-05,1.0765]
[1776562713461,45.52,75609.15,205.6,-0.97776,6e-05,1.07834]
[1776562717488,45.52,75607.63,205.6,-0.97785,6e-05,1.07476]
[1776562719503,45.52,75606.93,205.6,-0.97788,6e-05,1.07312]
[1776562727559,45.52,75607.09,205.6,-0.97788,6e-05,1.0735]
[1776562732594,45.52,75607.09,205.6,-0.97788,6e-05,1.0735]
[1776562737629,45.52,75607.27,205.6,-0.97787,6e-05,1.07392]
[1776562739643,45.52,75606.61,205.6,-0.9779,6e-05,1.07237]
[1776562740650,45.52,75608.18,205.6,-0.97781,6e-05,1.07606]
[1776562741656,45.52,75609.62,205.6,-0.97773,6e-05,1.07944]
[1776562746692,45.52,75611.49,205.6,-0.97762,6e-05,1.08385]
[1776562751731,45.52,75610.74,205.6,-0.97767,6e-05,1.08208]
[1776562752737,45.52,75608.47,205.6,-0.9778,6e-05,1.07674]
[1776562757772,45.52,75608.33,205.6,-0.97781,6e-05,1.07641]
[1776562762807,45.52,75608.22,205.6,-0.97781,6e-05,1.07615]
[1776562763814,45.52,75599.83,205.6,-0.97829,6e-05,1.05657]
[1776562764820,45.52,75597.01,205.6,-0.97844,6e-05,1.05005]
[1776562765828,45.52,75596.27,205.6,-0.97848,6e-05,1.04835]
[1776562766834,45.52,75595.63,205.6,-0.97852,6e-05,1.04687]
[1776562767842,45.52,75593.66,205.6,-0.97863,6e-05,1.04235]
[1776562768848,45.52,75592.79,205.6,-0.97868,6e-05,1.04035]
[1776562769856,45.52,75591.69,205.6,-0.97874,6e-05,1.03784]
[1776562770862,45.52,75588.21,205.6,-0.97893,5e-05,1.0299]
[1776562771870,45.52,75587.07,205.6,-0.97913,5e-05,1.02037]
[1776562778919,45.52,75586.15,205.6,-0.97918,5e-05,1.01829]
[1776562783959,45.52,75586.85,205.6,-0.97914,5e-05,1.01987]
[1776562788994,45.52,75587.27,205.6,-0.97912,5e-05,1.02082]
[1776562793022,45.52,75588.25,205.6,-0.97906,5e-05,1.02303]
[1776562794029,45.52,75594.07,205.6,-0.97874,6e-05,1.03627]
[1776562795036,45.52,75594.82,205.6,-0.9787,6e-05,1.03799]
[1776562795111,45.52,75594.82,205.6,-0.9787,6e-05,1.03799]
[1776562795617,45.52,75594.82,205.6,-0.9787,6e-05,1.03799]
[1776562795671,45.52,75594.82,205.6,-0.9787,6e-05,1.03799]
[1776562796957,45.52,75561.81,205.6,-0.98046,5e-05,0.96449]
[1776562797446,45.52,75548.51,205.6,-0.98113,5e-05,0.93603]
[1776562798057,45.52,75549.22,205.6,-0.9811,5e-05,0.93753]
[1776562801078,45.52,75555.02,205.6,-0.98081,5e-05,0.94988]
[1776562802085,45.52,75556.93,205.6,-0.98071,5e-05,0.95397]
[1776562805106,45.52,75559.86,205.6,-0.98056,5e-05,0.96028]
[1776562806857,45.52,75560.68,205.6,-0.98052,5e-05,0.96205]
[1776562807120,45.52,75565.51,205.6,-0.98027,5e-05,0.97253]
[1776562808127,45.52,75567.29,205.6,-0.98018,5e-05,0.97641]
[1776562809794,45.52,75569.3,205.6,-0.98007,5e-05,0.98081]
[1776562810141,45.52,75573.65,205.6,-0.97984,5e-05,0.99039]
[1776562811437,45.52,75573.65,205.6,-0.97984,5e-05,0.99039]
[1776562811542,45.52,75570.44,205.6,-0.98001,5e-05,0.98332]
[1776562812155,45.52,75574.0,205.6,-0.97983,5e-05,0.99116]
[1776562813439,45.52,75574.0,205.6,-0.97983,5e-05,0.99116]
[1776562813507,45.52,75568.28,205.6,-0.98013,5e-05,0.97858]
[1776562816183,45.52,75567.16,205.6,-0.98018,5e-05,0.97613]
[1776562818197,45.52,75566.1,205.6,-0.98024,5e-05,0.97382]
[1776562823232,45.52,75566.13,205.6,-0.98024,5e-05,0.97388]
[1776562831288,45.52,75566.29,205.6,-0.98036,5e-05,0.96749]
[1776562835315,45.52,75564.89,205.6,-0.98043,5e-05,0.96445]
[1776562840351,45.52,75565.61,205.6,-0.98039,5e-05,0.96602]
[1776562841358,45.52,75566.55,205.6,-0.98035,5e-05,0.96806]
[1776562846393,45.52,75568.17,205.6,-0.98026,5e-05,0.97158]
[1776562853442,45.52,75568.01,205.6,-0.98027,5e-05,0.97123]
[1776562854449,45.52,75567.06,205.6,-0.98032,5e-05,0.96917]
[1776562858477,45.52,75566.32,205.6,-0.98036,5e-05,0.96756]
[1776562863511,45.52,75566.15,205.6,-0.98037,5e-05,0.96719]
[1776562868547,45.52,75566.15,205.6,-0.98037,5e-05,0.96719]
[1776562869554,45.52,75568.11,205.6,-0.98027,5e-05,0.97145]
[1776562870562,45.52,75571.05,205.6,-0.98011,5e-05,0.97787]
[1776562872576,45.52,75571.76,205.6,-0.98008,5e-05,0.97943]
[1776562880635,45.52,75571.88,205.6,-0.98007,5e-05,0.97969]
[1776562886677,45.52,75571.78,205.6,-0.98007,5e-05,0.97947]
[1776562891712,45.52,75571.84,205.6,-0.9802,5e-05,0.97283]
[1776562896746,45.52,75571.82,205.6,-0.9802,5e-05,0.97278]
[1776562901782,45.52,75572.05,205.6,-0.98019,5e-05,0.97329]
[1776562906817,45.52,75572.04,205.6,-0.98019,5e-05,0.97326]
[1776562911852,45.52,75572.29,205.6,-0.98018,5e-05,0.97381]
[1776562916887,45.52,75572.32,205.6,-0.98018,5e-05,0.97388]
[1776562922929,45.52,75572.34,205.6,-0.98018,5e-05,0.97392]
[1776562924943,45.52,75573.87,205.6,-0.9801,5e-05,0.97727]
[1776562939044,45.52,75574.15,205.6,-0.98008,5e-05,0.97788]
[1776562944149,45.52,75574.04,205.6,-0.98009,5e-05,0.97764]
[1776562944149,45.52,75574.04,205.6,-0.98009,5e-05,0.97764]
[1776562945187,45.52,75574.11,205.6,-0.98008,5e-05,0.97779]
[1776562945206,45.52,75574.11,205.6,-0.98008,5e-05,0.97779]
[1776562945086,45.52,75574.15,205.6,-0.98008,5e-05,0.97788]
[1776562946093,45.52,75574.04,205.6,-0.98009,5e-05,0.97764]
[1776562951130,45.52,75574.04,205.6,-0.98022,5e-05,0.97086]
[1776562951852,45.52,75574.04,205.6,-0.98022,5e-05,0.97086]
[1776562951865,45.52,75574.04,205.6,-0.98022,5e-05,0.97086]
[1776562952137,45.52,75574.08,205.6,-0.98022,5e-05,0.97094]
[1776562952854,45.52,75574.08,205.6,-0.98022,5e-05,0.97094]
[1776562953145,45.52,75574.11,205.6,-0.98022,5e-05,0.97101]
[1776562958179,45.52,75574.01,205.6,-0.98022,5e-05,0.97079]
[1776562959593,45.52,75574.04,205.6,-0.98022,5e-05,0.97086]
[1776562959606,45.52,75574.04,205.6,-0.98022,5e-05,0.97086]
[1776562959753,45.52,75574.04,205.6,-0.98022,5e-05,0.97086]
[1776562960193,45.52,75574.11,205.6,-0.98022,5e-05,0.97101]
[1776562960603,45.52,75574.11,205.6,-0.98022,5e-05,0.97101]
[1776562961200,45.52,75574.15,205.6,-0.98021,5e-05,0.9711]
[1776562965228,45.52,75576.11,205.6,-0.98011,5e-05,0.97538]
[1776562967242,45.52,75577.12,205.6,-0.98006,5e-05,0.9776]
[1776562968249,45.52,75583.88,205.6,-0.9797,5e-05,0.99251]
[1776562969256,45.52,75588.33,205.6,-0.97946,5e-05,1.00242]
[1776562970263,45.52,75589.02,205.6,-0.97943,5e-05,1.00396]
[1776562971270,45.52,75590.24,205.6,-0.97936,5e-05,1.0067]
[1776562976306,45.52,75589.85,205.6,-0.97938,5e-05,1.00582]
[1776562980335,45.52,75586.12,205.6,-0.97958,5e-05,0.99749]
[1776562981342,45.52,75581.84,205.6,-0.97981,5e-05,0.98799]
[1776562982349,45.52,75582.55,205.6,-0.97977,5e-05,0.98956]
[1776562989397,45.52,75583.0,205.6,-0.97975,5e-05,0.99056]
[1776562990405,45.52,75587.63,205.6,-0.9795,5e-05,1.00086]
[1776562993426,45.52,75588.66,205.6,-0.97945,5e-05,1.00316]
[1776562999467,45.52,75588.66,205.6,-0.97945,5e-05,1.00316]
[1776563004503,45.52,75589.04,205.6,-0.97943,5e-05,1.00401]
[1776563009537,45.52,75589.11,205.6,-0.97942,5e-05,1.00416]
[1776563011552,45.52,75589.46,205.6,-0.97954,5e-05,0.99803]
[1776563015580,45.52,75588.09,205.6,-0.97961,5e-05,0.99498]
[1776563020614,45.52,75587.18,205.6,-0.97966,5e-05,0.99296]
[1776563029678,45.52,75587.12,205.6,-0.97966,5e-05,0.99283]
[1776563030581,45.52,75587.12,205.6,-0.97966,5e-05,0.99283]
[1776563030685,45.52,75588.59,205.6,-0.97958,5e-05,0.9961]
[1776563031692,45.52,75590.31,205.6,-0.97949,5e-05,0.99993]
[1776563032699,45.52,75589.72,205.6,-0.97952,5e-05,0.99861]
[1776563037733,45.52,75589.82,205.6,-0.97952,5e-05,0.99884]
[1776563042768,45.52,75589.7,205.6,-0.97953,5e-05,0.99857]
[1776563047804,45.52,75589.98,205.6,-0.97951,5e-05,0.99919]
[1776563052838,45.52,75589.98,205.6,-0.97951,5e-05,0.99919]
[1776563057874,45.52,75590.09,205.6,-0.9795,5e-05,0.99944]
[1776563059888,45.52,75589.3,205.6,-0.97955,5e-05,0.99768]
[1776563069958,45.52,75589.3,205.6,-0.97955,5e-05,0.99768]
[1776563080029,45.52,75589.3,205.6,-0.97968,5e-05,0.99078]
[1776563081036,45.52,75576.93,205.6,-0.98033,5e-05,0.9636]
[1776563082043,45.52,75576.14,205.6,-0.98037,5e-05,0.96189]
[1776563083050,45.52,75578.49,205.6,-0.98025,5e-05,0.967]
[1776563085064,45.52,75581.29,205.6,-0.98011,5e-05,0.97312]
[1776563091109,45.52,75581.44,205.6,-0.9801,5e-05,0.97345]
[1776563097149,45.52,75581.58,205.6,-0.98009,5e-05,0.97375]
[1776563102185,45.52,75581.55,205.6,-0.98009,5e-05,0.97369]
[1776563103192,45.52,75587.61,205.6,-0.97977,5e-05,0.98703]
[1776563104199,45.52,75589.64,205.6,-0.97966,5e-05,0.99154]
[1776563110241,45.52,75589.48,205.6,-0.97967,5e-05,0.99118]
[1776563115425,45.52,75588.98,205.6,-0.9797,5e-05,0.99007]
[1776563115438,45.52,75588.98,205.6,-0.9797,5e-05,0.99007]
[1776563116283,45.52,75589.01,205.6,-0.9797,5e-05,0.99014]
[1776563116449,45.52,75589.01,205.6,-0.9797,5e-05,0.99014]
[1776563116461,45.52,75589.01,205.6,-0.9797,5e-05,0.99014]
[1776563117290,45.52,75588.98,205.6,-0.9797,5e-05,0.99007]
[1776563122325,45.52,75589.27,205.6,-0.97968,5e-05,0.99071]
[1776563126352,45.52,75589.86,205.6,-0.97965,5e-05,0.99202]
[1776563133402,45.52,75589.89,205.6,-0.97978,5e-05,0.9852]
[1776563138437,45.52,75589.93,205.6,-0.97978,5e-05,0.98529]
[1776563141028,45.52,75589.96,205.6,-0.97978,5e-05,0.98536]
[1776563141033,45.52,75589.96,205.6,-0.97978,5e-05,0.98536]
[1776563141135,45.52,75589.96,205.6,-0.97978,5e-05,0.98536]
[1776563142047,45.52,75589.96,205.6,-0.97978,5e-05,0.98536]
[1776563142655,45.52,75589.97,205.6,-0.97978,5e-05,0.98538]
[1776563142756,45.52,75589.89,205.6,-0.97978,5e-05,0.9852]
[1776563145486,45.52,75589.2,205.6,-0.97982,5e-05,0.98368]
[1776563155559,45.52,75588.99,205.6,-0.97983,5e-05,0.98321]
[1776563164621,45.52,75589.02,205.6,-0.97983,5e-05,0.98328]
[1776563169660,45.52,75588.99,205.6,-0.97983,5e-05,0.98321]
[1776563170666,45.52,75594.31,205.6,-0.97955,5e-05,0.99502]
[1776563171673,45.52,75593.63,205.6,-0.97958,5e-05,0.9935]
[1776563173477,45.52,75594.1,205.6,-0.97956,5e-05,0.99455]
[1776563173687,45.52,75598.58,205.6,-0.97932,5e-05,1.00457]
[1776563174694,45.52,75601.99,205.6,-0.97913,5e-05,1.01226]
[1776563175920,45.52,75602.25,205.6,-0.97912,5e-05,1.01284]
[1776563177715,45.52,75603.7,205.6,-0.97904,5e-05,1.01612]
[1776563178722,45.52,75604.61,205.6,-0.97899,5e-05,1.01819]
[1776563184764,45.52,75604.77,205.6,-0.97898,6e-05,1.01855]
[1776563189798,45.52,75604.71,205.6,-0.97898,6e-05,1.01841]
[1776563192820,45.52,75607.74,205.6,-0.97895,6e-05,1.01826]
[1776563197855,45.52,75607.92,205.6,-0.97894,6e-05,1.01867]
[1776563202890,45.52,75608.04,205.6,-0.97894,6e-05,1.01894]
[1776563207925,45.52,75608.87,205.6,-0.97889,6e-05,1.02083]
[1776563210139,45.52,75610.35,205.6,-0.97881,6e-05,1.0242]
[1776563210945,45.52,75613.19,205.6,-0.97865,6e-05,1.0307]
[1776563211952,45.52,75613.95,205.6,-0.97861,6e-05,1.03244]
[1776563215981,45.52,75615.34,205.6,-0.97853,6e-05,1.03563]
[1776563216988,45.52,75616.04,205.6,-0.97849,6e-05,1.03724]
[1776563218695,45.52,75616.19,205.6,-0.97848,6e-05,1.03759]
[1776563219002,45.52,75618.53,205.6,-0.97835,6e-05,1.04299]
[1776563220012,45.52,75620.68,205.6,-0.97823,6e-05,1.04797]
[1776563222026,45.52,75621.74,205.6,-0.97817,6e-05,1.05043]
[1776563226054,45.52,75622.41,205.6,-0.97813,6e-05,1.05199]
[1776563230082,45.52,75621.08,205.6,-0.97821,6e-05,1.0489]
[1776563234110,45.52,75619.59,205.6,-0.97829,6e-05,1.04544]
[1776563239146,45.52,75618.61,205.6,-0.97835,6e-05,1.04317]
[1776563242167,45.52,75612.8,205.6,-0.97867,6e-05,1.0298]
[1776563243174,45.52,75609.63,205.6,-0.97885,6e-05,1.02256]
[1776563244181,45.52,75607.65,205.6,-0.97896,6e-05,1.01806]
[1776563244695,45.52,75607.65,205.6,-0.97896,6e-05,1.01806]
[1776563250223,45.52,75607.18,205.6,-0.97898,6e-05,1.01699]
[1776563255258,45.52,75607.27,205.6,-0.97912,5e-05,1.01017]
[1776563259286,45.52,75606.6,205.6,-0.97915,5e-05,1.00865]
[1776563267343,45.52,75606.69,205.6,-0.97915,5e-05,1.00886]
[1776563276200,45.52,75606.68,205.6,-0.97915,5e-05,1.00884]
[1776563276226,45.52,75606.68,205.6,-0.97915,5e-05,1.00884]
[1776563276301,45.52,75606.68,205.6,-0.97915,5e-05,1.00884]
[1776563276697,45.52,75606.68,205.6,-0.97915,5e-05,1.00884]
[1776563277203,45.52,75606.68,205.6,-0.97915,5e-05,1.00884]
[1776563277404,45.52,75606.68,205.6,-0.97915,5e-05,1.00884]
[1776563280433,45.52,75605.64,205.6,-0.97921,5e-05,1.00649]
[1776563287483,45.52,75605.37,205.6,-0.97922,5e-05,1.00588]
[1776563291511,45.52,75604.78,205.6,-0.97925,5e-05,1.00455]
[1776563293525,45.52,75605.56,205.6,-0.97921,5e-05,1.00631]
[1776563298560,45.52,75605.71,205.6,-0.9792,5e-05,1.00665]
[1776563303595,45.52,75605.64,205.6,-0.97921,5e-05,1.00649]
[1776563306616,45.52,75603.38,205.6,-0.97933,5e-05,1.00141]
[1776563309637,45.52,75602.11,205.6,-0.9794,5e-05,0.99856]
[1776563315679,45.52,75601.31,205.6,-0.97958,5e-05,0.98981]
[1776563320713,45.52,75601.34,205.6,-0.97958,5e-05,0.98988]
[1776563328770,45.52,75604.61,205.6,-0.9794,5e-05,0.99718]
[1776563329777,45.52,75607.1,205.6,-0.97927,5e-05,1.00277]
[1776563331791,45.52,75608.55,205.6,-0.97919,5e-05,1.00604]
[1776563334812,45.52,75609.65,205.6,-0.97913,5e-05,1.00852]
[1776563338840,45.52,75608.93,205.6,-0.97917,5e-05,1.0069]
[1776563344286,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563344290,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563344345,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563344384,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563345293,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563345304,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563345392,45.52,75609.18,205.6,-0.97915,5e-05,1.00746]
[1776563352939,45.52,75607.78,205.6,-0.97923,5e-05,1.0043]
[1776563365026,45.52,75607.2,205.6,-0.97926,5e-05,1.003]
[1776563373199,45.52,75606.75,205.6,-0.97928,5e-05,1.00199]
[1776563373301,45.52,75606.75,205.6,-0.97942,5e-05,0.995]
[1776563379125,45.52,75606.98,205.6,-0.97941,5e-05,0.99551]
[1776563380132,45.52,75608.41,205.6,-0.97933,5e-05,0.99872]
[1776563385167,45.52,75607.8,205.6,-0.97937,5e-05,0.99735]
[1776563391209,45.52,75607.8,205.6,-0.97937,5e-05,0.99735]
[1776563397250,45.52,75607.8,205.6,-0.97937,5e-05,0.99735]
[1776563402286,45.52,75607.73,205.6,-0.97937,5e-05,0.99719]
[1776563407321,45.52,75607.27,205.6,-0.97939,5e-05,0.99616]
[1776563421419,45.52,75607.3,205.6,-0.97939,5e-05,0.99623]
[1776563431490,45.52,75607.3,205.6,-0.97953,5e-05,0.98925]
[1776563437532,45.52,75607.85,205.6,-0.9795,5e-05,0.99047]
[1776563442568,45.52,75607.81,205.6,-0.9795,5e-05,0.99038]
[1776563449618,45.52,75607.78,205.6,-0.9795,5e-05,0.99032]
[1776563454652,45.52,75607.74,205.6,-0.97951,5e-05,0.99023]
[1776563460695,45.52,75607.85,205.6,-0.9795,5e-05,0.99047]
[1776563470765,45.52,75607.85,205.6,-0.9795,5e-05,0.99047]
[1776563479828,45.52,75607.43,205.6,-0.97952,5e-05,0.98954]
[1776563485870,45.52,75607.4,205.6,-0.97952,5e-05,0.98947]
[1776563495941,45.52,75607.4,205.6,-0.97966,5e-05,0.9825]
[1776563502284,45.52,75607.4,205.6,-0.97966,5e-05,0.9825]
[1776563502990,45.52,75608.63,205.6,-0.9796,5e-05,0.98524]
[1776563513060,45.52,75609.06,205.6,-0.97957,5e-05,0.98619]
[1776563518095,45.52,75608.81,205.6,-0.97959,5e-05,0.98564]
[1776563528168,45.52,75608.59,205.6,-0.9796,5e-05,0.98515]
[1776563529172,45.52,75607.63,205.6,-0.97965,5e-05,0.98301]
[1776563534208,45.52,75607.93,205.6,-0.97963,5e-05,0.98368]
[1776563539243,45.52,75608.32,205.6,-0.97961,5e-05,0.98455]
[1776563547299,45.52,75607.96,205.6,-0.97963,5e-05,0.98374]
[1776563551327,45.52,75608.67,205.6,-0.97973,5e-05,0.97836]
[1776563552334,45.52,75608.08,205.6,-0.97976,5e-05,0.97705]
[1776563564418,45.52,75608.01,205.6,-0.97977,5e-05,0.9769]
[1776563573481,45.52,75607.88,205.6,-0.97977,5e-05,0.97661]
[1776563581537,45.52,75608.11,205.6,-0.97976,5e-05,0.97712]
[1776563587578,45.52,75607.89,205.6,-0.97977,5e-05,0.97663]
[1776563593621,45.52,75607.91,205.6,-0.97977,5e-05,0.97668]
[1776563596642,45.52,75609.09,205.6,-0.97971,5e-05,0.97929]
[1776563600670,45.52,75609.66,205.6,-0.97968,5e-05,0.98056]
[1776563601676,45.52,75617.86,205.6,-0.97923,5e-05,0.99889]
[1776563602752,45.52,75619.15,205.6,-0.97916,6e-05,1.0018]
[1776563603691,45.52,75621.49,205.6,-0.97903,6e-05,1.00709]
[1776563604698,45.52,75622.41,205.6,-0.97898,6e-05,1.00918]
[1776563607719,45.52,75623.15,205.6,-0.97894,6e-05,1.01086]
[1776563610740,45.52,75621.83,205.6,-0.97901,6e-05,1.00786]
[1776563611747,45.52,75622.37,205.6,-0.97912,6e-05,1.002]
[1776563612753,45.52,75621.75,205.6,-0.97916,6e-05,1.0006]
[1776563618796,45.52,75621.71,205.6,-0.97916,6e-05,1.00051]
[1776563621818,45.52,75619.54,205.6,-0.97928,5e-05,0.99562]
[1776563625844,45.52,75617.26,205.6,-0.9794,5e-05,0.99051]
[1776563626852,45.52,75616.48,205.6,-0.97945,5e-05,0.98876]
[1776563631887,45.52,75615.88,205.6,-0.97948,5e-05,0.98742]
[1776563636922,45.52,75616.35,205.6,-0.97945,5e-05,0.98847]
[1776563642964,45.52,75615.98,205.6,-0.97947,5e-05,0.98764]
[1776563651020,45.52,75615.92,205.6,-0.97948,5e-05,0.98751]
[1776563654042,45.52,75617.4,205.6,-0.9794,5e-05,0.99082]
[1776563659075,45.52,75617.39,205.6,-0.9794,5e-05,0.9908]
[1776563663104,45.52,75616.51,205.6,-0.97944,5e-05,0.98883]
[1776563667182,45.52,75623.14,205.6,-0.97908,6e-05,1.00374]
[1776563668139,45.52,75622.47,205.6,-0.97912,6e-05,1.00223]
[1776563670637,45.52,75622.86,205.6,-0.9791,6e-05,1.00311]
[1776563670673,45.52,75622.86,205.6,-0.9791,6e-05,1.00311]
[1776563670786,45.52,75622.86,205.6,-0.9791,6e-05,1.00311]
[1776563671223,45.52,75622.86,205.6,-0.9791,6e-05,1.00311]
[1776563671497,45.52,75622.86,205.6,-0.9791,6e-05,1.00311]
[1776563671720,45.52,75622.86,205.6,-0.9791,6e-05,1.00311]
[1776563671798,45.52,75651.7,205.6,-0.9776,6e-05,1.06258]
[1776563672170,45.52,75663.1,205.6,-0.97692,6e-05,1.08978]
[1776563673664,45.52,75665.38,205.6,-0.97678,6e-05,1.09528]
[1776563674751,45.52,75666.23,205.6,-0.97673,6e-05,1.09734]
[1776563675191,45.52,75663.17,205.6,-0.97691,6e-05,1.08995]
[1776563676199,45.52,75662.5,205.6,-0.97695,6e-05,1.08833]
[1776563681696,45.52,75662.36,205.6,-0.97696,6e-05,1.088]
[1776563681793,45.52,75660.56,205.6,-0.97707,6e-05,1.08367]
[1776563686269,45.52,75660.01,205.6,-0.9771,6e-05,1.08235]
[1776563692312,45.52,75659.23,205.6,-0.97715,6e-05,1.08049]
[1776563693319,45.52,75658.35,205.6,-0.9772,6e-05,1.07838]
[1776563694326,45.52,75656.81,205.6,-0.97729,6e-05,1.07471]
[1776563697347,45.52,75659.46,205.6,-0.97714,6e-05,1.08104]
[1776563701375,45.52,75661.55,205.6,-0.97701,6e-05,1.08605]
[1776563705403,45.52,75658.22,205.6,-0.97721,6e-05,1.07807]
[1776563706410,45.52,75657.52,205.6,-0.97725,6e-05,1.0764]
[1776563711449,45.52,75657.17,205.6,-0.97727,6e-05,1.07556]
[1776563712456,45.52,75653.33,205.6,-0.9775,6e-05,1.06643]
[1776563717492,45.52,75653.35,205.6,-0.9775,6e-05,1.06648]
[1776563724541,45.52,75652.96,205.6,-0.97752,6e-05,1.06556]
[1776563728569,45.52,75653.66,205.6,-0.97748,6e-05,1.06722]
[1776563731590,45.52,75654.09,205.6,-0.9776,6e-05,1.06087]
[1776563733604,45.52,75654.61,205.6,-0.97757,6e-05,1.0621]
[1776563734611,45.52,75655.25,205.6,-0.97753,6e-05,1.06361]
[1776563737632,45.52,75657.98,205.6,-0.97737,6e-05,1.07009]
[1776563738796,45.52,75659.16,205.6,-0.9773,6e-05,1.0729]
[1776563744681,45.52,75658.76,205.6,-0.97733,6e-05,1.07195]
[1776563750723,45.52,75658.76,205.6,-0.97733,6e-05,1.07195]
[1776563757772,45.52,75658.76,205.6,-0.97733,6e-05,1.07195]
[1776563765828,45.52,75657.17,205.6,-0.97742,6e-05,1.06817]
[1776563766835,45.52,75656.44,205.6,-0.97746,6e-05,1.06643]
[1776563771870,45.52,75656.68,205.6,-0.97745,6e-05,1.067]
[1776563776905,45.52,75656.45,205.6,-0.97746,6e-05,1.06646]
[1776563781941,45.52,75653.32,205.6,-0.97765,6e-05,1.05905]
[1776563786978,45.52,75652.34,205.6,-0.9777,6e-05,1.05674]
[1776563791006,45.52,75652.3,205.6,-0.97785,6e-05,1.04931]
[1776563795035,45.52,75654.79,205.6,-0.97771,6e-05,1.05517]
[1776563798056,45.52,75655.32,205.6,-0.97768,6e-05,1.05642]
[1776563805105,45.52,75655.18,205.6,-0.97769,6e-05,1.05608]
[1776563807119,45.52,75655.86,205.6,-0.97765,6e-05,1.05769]
[1776563808748,45.52,75656.68,205.6,-0.9776,6e-05,1.05963]
[1776563812154,45.52,75660.14,205.6,-0.97739,6e-05,1.06783]
[1776563813161,45.52,75660.73,205.6,-0.97736,6e-05,1.06923]
[1776563815175,45.52,75661.68,205.6,-0.9773,6e-05,1.07149]
[1776563816182,45.52,75662.92,205.6,-0.97723,6e-05,1.07445]
[1776563821217,45.52,75664.05,205.6,-0.97716,6e-05,1.07715]
[1776563822224,45.52,75665.42,205.6,-0.97708,6e-05,1.08043]
[1776563825245,45.52,75667.86,205.6,-0.97693,6e-05,1.0863]
[1776563826251,45.52,75668.59,205.6,-0.97689,6e-05,1.08805]
[1776563831287,45.52,75668.83,205.6,-0.97687,6e-05,1.08863]
[1776563833301,45.52,75664.82,205.6,-0.97711,6e-05,1.07899]
[1776563845368,45.52,75664.75,205.6,-0.97712,6e-05,1.07883]
[1776563848406,45.52,75664.18,205.6,-0.97715,6e-05,1.07746]
[1776563853441,45.52,75663.96,205.6,-0.97732,6e-05,1.0695]
[1776563858476,45.52,75664.21,205.6,-0.9773,6e-05,1.0701]
[1776563860490,45.52,75663.5,205.6,-0.97734,6e-05,1.0684]
[1776563866531,45.52,75663.44,205.6,-0.97735,6e-05,1.06826]
[1776563872574,45.52,75663.37,205.6,-0.97735,6e-05,1.0681]
[1776563874588,45.52,75662.72,205.6,-0.97739,6e-05,1.06655]
[1776563879623,45.52,75662.38,205.6,-0.97741,6e-05,1.06574]
[1776563880630,45.52,75658.67,205.6,-0.97763,6e-05,1.05695]
[1776563881637,45.52,75652.85,205.6,-0.97797,6e-05,1.04328]
[1776563886671,45.52,75652.66,205.6,-0.97798,6e-05,1.04283]
[1776563891707,45.52,75651.36,205.6,-0.97806,6e-05,1.0398]
[1776563892714,45.52,75650.28,205.6,-0.97812,6e-05,1.03728]
[1776563906812,45.52,75650.21,205.6,-0.97812,6e-05,1.03712]
[1776563911847,45.52,75650.24,205.6,-0.97827,6e-05,1.0299]
[1776563916882,45.52,75650.28,205.6,-0.97826,6e-05,1.03]
[1776563923931,45.52,75650.09,205.6,-0.97828,6e-05,1.02956]
[1776563925136,45.52,75650.09,205.6,-0.97828,6e-05,1.02956]
[1776563925139,45.52,75650.09,205.6,-0.97828,6e-05,1.02956]
[1776563925213,45.52,75649.94,205.6,-0.97828,6e-05,1.02921]
[1776563925945,45.52,75645.17,205.6,-0.97856,6e-05,1.0182]
[1776563926405,45.52,75645.17,205.6,-0.97856,6e-05,1.0182]
[1776563926952,45.52,75642.75,205.6,-0.97869,6e-05,1.01265]
[1776563931987,45.52,75642.73,205.6,-0.9787,6e-05,1.0126]
[1776563939040,45.52,75644.32,205.6,-0.97861,6e-05,1.01625]
[1776563940047,45.52,75645.42,205.6,-0.97854,6e-05,1.01878]
[1776563945082,45.52,75645.53,205.6,-0.97854,6e-05,1.01903]
[1776563955153,45.52,75645.53,205.6,-0.97854,6e-05,1.01903]
[1776563964216,45.52,75647.79,205.6,-0.97841,6e-05,1.02424]
[1776563965223,45.52,75651.28,205.6,-0.97821,6e-05,1.03232]
[1776563967237,45.52,75652.37,205.6,-0.97814,6e-05,1.03485]
[1776563971265,45.52,75652.45,205.6,-0.97829,6e-05,1.02775]
[1776563972272,45.52,75653.53,205.6,-0.97822,6e-05,1.03025]
[1776563977307,45.52,75654.07,205.6,-0.97819,6e-05,1.0315]
[1776563982342,45.52,75652.97,205.6,-0.97826,6e-05,1.02895]
[1776563987377,45.52,75652.9,205.6,-0.97826,6e-05,1.02879]
[1776563992295,45.52,75651.76,205.6,-0.97833,6e-05,1.02615]
[1776563999460,45.52,75651.23,205.6,-0.97836,6e-05,1.02492]
[1776564001475,45.52,75646.48,205.6,-0.97863,6e-05,1.01398]
[1776564002799,45.52,75645.06,205.6,-0.97871,6e-05,1.01073]
[1776564003491,45.52,75643.22,205.6,-0.97881,6e-05,1.00653]
[1776564007526,45.52,75644.92,205.6,-0.97872,6e-05,1.01041]
[1776564011555,45.52,75648.66,205.6,-0.9785,6e-05,1.01899]
[1776564014576,45.52,75649.77,205.6,-0.97844,6e-05,1.02155]
[1776564017597,45.52,75651.54,205.6,-0.97834,6e-05,1.02564]
[1776564022632,45.52,75651.44,205.6,-0.97834,6e-05,1.02541]
[1776564028675,45.52,75651.41,205.6,-0.97835,6e-05,1.02534]
[1776564031697,45.52,75651.41,205.6,-0.97849,6e-05,1.01807]
[1776564040760,45.52,75652.64,205.6,-0.97842,6e-05,1.02091]
[1776564043781,45.52,75644.76,205.6,-0.97887,6e-05,1.00285]
[1776564044788,45.52,75643.51,205.6,-0.97894,6e-05,1.0]
[1776564045795,45.52,75642.88,205.6,-0.97898,6e-05,0.99857]
[1776564048822,45.52,75642.28,205.6,-0.97901,6e-05,0.99721]
[1776564050841,45.52,75632.01,205.6,-0.97958,5e-05,0.97413]
[1776564051848,45.52,75630.29,205.6,-0.97967,5e-05,0.97031]
[1776564052855,45.52,75629.55,205.6,-0.97971,5e-05,0.96867]
[1776564054869,45.52,75628.83,205.6,-0.97975,5e-05,0.96707]
[1776564056092,45.52,75625.16,205.6,-0.97995,5e-05,0.95897]
[1776564056883,45.52,75628.19,205.6,-0.97979,5e-05,0.96565]
[1776564057890,45.52,75629.67,205.6,-0.97971,5e-05,0.96893]
[1776564058897,45.52,75630.3,205.6,-0.97967,5e-05,0.97033]
[1776564060119,45.52,75631.24,205.6,-0.97962,5e-05,0.97242]
[1776564061918,45.52,75628.57,205.6,-0.97977,5e-05,0.96649]
[1776564062925,45.52,75626.79,205.6,-0.97986,5e-05,0.96256]
[1776564068967,45.52,75626.65,205.6,-0.97987,5e-05,0.96225]
[1776564071988,45.52,75625.99,205.6,-0.97991,5e-05,0.9608]
[1776564077023,45.52,75625.26,205.6,-0.97995,5e-05,0.95919]
[1776564078030,45.52,75624.61,205.6,-0.97998,5e-05,0.95776]
[1776564079037,45.52,75623.1,205.6,-0.98006,5e-05,0.95444]
[1776564081052,45.52,75620.57,205.6,-0.9802,5e-05,0.94891]
[1776564086095,45.52,75618.53,205.6,-0.98031,5e-05,0.94446]
[1776564091129,45.52,75619.11,205.6,-0.98041,5e-05,0.93879]
[1776564092137,45.52,75618.57,205.6,-0.98044,5e-05,0.93762]
[1776564099797,45.52,75618.57,205.6,-0.98044,5e-05,0.93762]
[1776564103216,45.52,75620.24,205.6,-0.98035,5e-05,0.94125]
[1776564108251,45.52,75620.61,205.6,-0.98033,5e-05,0.94205]
[1776564114187,45.52,75620.58,205.6,-0.98033,5e-05,0.94198]
[1776564115300,45.52,75621.17,205.6,-0.9803,5e-05,0.94327]
[1776564120335,45.52,75621.24,205.6,-0.9803,5e-05,0.94342]
[1776564122349,45.52,75624.03,205.6,-0.98015,5e-05,0.94951]
[1776564123356,45.52,75624.64,205.6,-0.98012,5e-05,0.95084]
[1776564124363,45.52,75634.3,205.6,-0.97959,5e-05,0.97216]
[1776564125370,45.52,75635.15,205.6,-0.97955,5e-05,0.97406]
[1776564129398,45.52,75636.11,205.6,-0.97949,6e-05,0.9762]
[1776564135440,45.52,75634.77,205.6,-0.97957,5e-05,0.97321]
[1776564138461,45.52,75632.3,205.6,-0.9797,5e-05,0.96772]
[1776564140474,45.52,75631.39,205.6,-0.97975,5e-05,0.9657]
[1776564141482,45.52,75629.38,205.6,-0.97986,5e-05,0.96126]
[1776564146517,45.52,75629.56,205.6,-0.97985,5e-05,0.96166]
[1776564147523,45.52,75625.87,205.6,-0.98005,5e-05,0.95354]
[1776564148530,45.52,75624.03,205.6,-0.98015,5e-05,0.94951]
[1776564153566,45.52,75622.75,205.6,-0.98036,5e-05,0.93976]
[1776564155579,45.52,75621.52,205.6,-0.98042,5e-05,0.93709]
[1776564157594,45.52,75620.92,205.6,-0.98045,5e-05,0.93579]
[1776564158601,45.52,75620.34,205.6,-0.98049,5e-05,0.93454]
[1776564162629,45.52,75619.79,205.6,-0.98051,5e-05,0.93335]
[1776564167664,45.52,75620.17,205.6,-0.98049,5e-05,0.93417]
[1776564170684,45.52,75620.99,205.6,-0.98045,5e-05,0.93595]
[1776564172699,45.52,75627.02,205.6,-0.98013,5e-05,0.94907]
[1776564177734,45.52,75627.1,205.6,-0.98013,5e-05,0.94924]
[1776564182769,45.52,75627.3,205.6,-0.98011,5e-05,0.94968]
[1776564188811,45.52,75627.33,205.6,-0.98011,5e-05,0.94975]
[1776564193846,45.52,75627.23,205.6,-0.98012,5e-05,0.94953]
[1776564198881,45.52,75626.84,205.6,-0.98014,5e-05,0.94868]
[1776564199887,45.52,75623.84,205.6,-0.9803,5e-05,0.94213]
[1776564206937,45.52,75623.41,205.6,-0.98032,5e-05,0.9412]
[1776564210965,45.52,75624.03,205.6,-0.98029,5e-05,0.94254]
[1776564215999,45.52,75623.47,205.6,-0.98046,5e-05,0.93439]
[1776564222041,45.52,75623.38,205.6,-0.98046,5e-05,0.93419]
[1776564228084,45.52,75623.45,205.6,-0.98046,5e-05,0.93434]
[1776564239161,45.52,75624.73,205.6,-0.98039,5e-05,0.93712]
[1776564240168,45.52,75631.87,205.6,-0.98001,5e-05,0.9527]
[1776564244196,45.52,75628.33,205.6,-0.9802,5e-05,0.94495]
[1776564249230,45.52,75628.36,205.6,-0.9802,5e-05,0.94502]
[1776564250238,45.52,75624.71,205.6,-0.98039,5e-05,0.93707]
[1776564253259,45.52,75623.57,205.6,-0.98045,5e-05,0.9346]
[1776564258294,45.52,75624.02,205.6,-0.98043,5e-05,0.93558]
[1776564263924,45.52,75624.25,205.6,-0.98042,5e-05,0.93608]
[1776564263978,45.52,75624.25,205.6,-0.98042,5e-05,0.93608]
[1776564264020,45.52,75624.25,205.6,-0.98042,5e-05,0.93608]
[1776564264965,45.52,75624.25,205.6,-0.98042,5e-05,0.93608]
[1776564265018,45.52,75624.25,205.6,-0.98042,5e-05,0.93608]
[1776564265031,45.52,75624.25,205.6,-0.98042,5e-05,0.93608]
[1776564273541,45.52,75624.46,205.6,-0.98041,5e-05,0.93653]
[1776564274589,45.52,75624.46,205.6,-0.98041,5e-05,0.93653]
[1776564274593,45.52,75624.46,205.6,-0.98041,5e-05,0.93653]
[1776564273641,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564274685,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564275603,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564275647,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564276424,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564281633,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564281644,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564281748,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564281849,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564282631,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564282723,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564294550,45.52,75624.46,205.6,-0.98054,5e-05,0.9296]
[1776564300419,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564300435,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564300520,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564301436,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564301502,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564301566,45.52,75624.43,205.6,-0.98055,5e-05,0.92953]
[1776564307641,45.52,75624.91,205.6,-0.98052,5e-05,0.93057]
[1776564311810,45.52,75624.8,205.6,-0.98053,5e-05,0.93033]
[1776564311815,45.52,75624.8,205.6,-0.98053,5e-05,0.93033]
[1776564311865,45.52,75624.8,205.6,-0.98053,5e-05,0.93033]
[1776564311904,45.52,75624.8,205.6,-0.98053,5e-05,0.93033]
[1776564312810,45.52,75624.8,205.6,-0.98053,5e-05,0.93033]
[1776564312911,45.52,75624.8,205.6,-0.98053,5e-05,0.93033]
[1776564318717,45.52,75624.66,205.6,-0.98053,5e-05,0.93003]
[1776564326774,45.52,75624.63,205.6,-0.98053,5e-05,0.92997]
[1776564330039,45.52,75638.95,205.6,-0.97976,5e-05,0.96127]
[1776564330803,45.52,75643.63,205.6,-0.97951,6e-05,0.97168]
[1776564331941,45.52,75643.63,205.6,-0.97951,6e-05,0.97168]
[1776564333824,45.52,75639.58,205.6,-0.97987,5e-05,0.9556]
[1776564334831,45.52,75637.44,205.6,-0.97999,5e-05,0.95089]
[1776564338859,45.52,75636.26,205.6,-0.98005,5e-05,0.9483]
[1776564342194,45.52,75636.08,205.6,-0.98006,5e-05,0.9479]
[1776564343894,45.52,75630.7,205.6,-0.98035,5e-05,0.93616]
[1776564344901,45.52,75627.71,205.6,-0.98051,5e-05,0.92968]
[1776564345907,45.52,75625.2,205.6,-0.98064,5e-05,0.92427]
[1776564347922,45.52,75622.69,205.6,-0.98077,5e-05,0.91889]
[1776564348929,45.52,75621.86,205.6,-0.98082,5e-05,0.91711]
[1776564349936,45.52,75620.75,205.6,-0.98088,5e-05,0.91474]
[1776564350943,45.52,75617.75,205.6,-0.98103,5e-05,0.90835]
[1776564351950,45.52,75617.1,205.6,-0.98107,5e-05,0.90697]
[1776564357992,45.52,75616.91,205.6,-0.98108,5e-05,0.90657]
[1776564362022,45.52,75622.48,205.6,-0.98079,5e-05,0.91844]
[1776564364036,45.52,75621.88,205.6,-0.98082,5e-05,0.91715]
[1776564365043,45.52,75620.84,205.6,-0.98087,5e-05,0.91493]
[1776564366050,45.52,75620.02,205.6,-0.98091,5e-05,0.91318]
[1776564371085,45.52,75619.93,205.6,-0.98092,5e-05,0.91299]
[1776564374106,45.52,75618.43,205.6,-0.981,5e-05,0.9098]
[1776564375113,45.52,75619.31,205.6,-0.98095,5e-05,0.91167]
[1776564380148,45.52,75619.66,205.6,-0.98093,5e-05,0.91241]
[1776564386190,45.52,75621.36,205.6,-0.98084,5e-05,0.91604]
[1776564391225,45.52,75620.79,205.6,-0.98101,5e-05,0.90796]
[1776564397267,45.52,75621.11,205.6,-0.98099,5e-05,0.90864]
[1776564402301,45.52,75621.07,205.6,-0.981,5e-05,0.90855]
[1776564407337,45.52,75621.14,205.6,-0.98099,5e-05,0.9087]
[1776564411365,45.52,75616.77,205.6,-0.98122,5e-05,0.89945]
[1776564413379,45.52,75617.66,205.6,-0.98117,5e-05,0.90133]
[1776564420428,45.52,75617.91,205.6,-0.98116,5e-05,0.90186]
[1776564424131,45.52,75617.91,205.6,-0.98116,5e-05,0.90186]
[1776564424137,45.52,75617.91,205.6,-0.98116,5e-05,0.90186]
[1776564424217,45.52,75617.91,205.6,-0.98116,5e-05,0.90186]
[1776564424456,45.52,75617.8,205.6,-0.98117,5e-05,0.90163]
[1776564425139,45.52,75617.8,205.6,-0.98117,5e-05,0.90163]
[1776564425463,45.52,75617.84,205.6,-0.98116,5e-05,0.90171]
[1776564431505,45.52,75617.83,205.6,-0.98116,5e-05,0.90169]
[1776564439565,45.52,75617.73,205.6,-0.98117,5e-05,0.90148]
[1776564444599,45.52,75617.76,205.6,-0.98117,5e-05,0.90154]
[1776564447078,45.52,75617.8,205.6,-0.98117,5e-05,0.90163]
[1776564447170,45.52,75617.8,205.6,-0.98117,5e-05,0.90163]
[1776564448074,45.52,75617.8,205.6,-0.98117,5e-05,0.90163]
[1776564448628,45.52,75615.98,205.6,-0.98126,5e-05,0.89779]
[1776564459705,45.52,75615.73,205.6,-0.98141,5e-05,0.89046]
[1776564469776,45.52,75615.73,205.6,-0.98141,5e-05,0.89046]
[1776564477832,45.52,75615.47,205.6,-0.98142,5e-05,0.88992]
[1776564483874,45.52,75615.75,205.6,-0.98141,5e-05,0.89051]
[1776564494951,45.52,75615.84,205.6,-0.9814,5e-05,0.89069]
[1776564499385,45.52,75616.32,205.6,-0.98138,5e-05,0.8917]
[1776564499986,45.52,75619.28,205.6,-0.98123,5e-05,0.89792]
[1776564501411,45.52,75621.52,205.6,-0.98111,5e-05,0.90266]
[1776564502000,45.52,75623.29,205.6,-0.98102,5e-05,0.90641]
[1776564503007,45.52,75624.1,205.6,-0.98098,5e-05,0.90813]
[1776564508043,45.52,75625.55,205.6,-0.9809,5e-05,0.91122]
[1776564510057,45.52,75638.26,205.6,-0.98023,5e-05,0.93863]
[1776564511064,45.52,75638.79,205.6,-0.98034,5e-05,0.93277]
[1776564512071,45.52,75639.09,205.6,-0.98032,5e-05,0.93343]
[1776564518112,45.52,75639.24,205.6,-0.98031,5e-05,0.93375]
[1776564520127,45.52,75642.01,205.6,-0.98017,5e-05,0.93979]
[1776564525161,45.52,75641.85,205.6,-0.98017,5e-05,0.93944]
[1776564530197,45.52,75641.74,205.6,-0.98018,5e-05,0.9392]
[1776564535232,45.52,75642.15,205.6,-0.98016,5e-05,0.9401]
[1776564540267,45.52,75642.25,205.6,-0.98015,5e-05,0.94032]
[1776564545302,45.52,75643.02,205.6,-0.98011,5e-05,0.942]
[1776564552351,45.52,75642.84,205.6,-0.98012,5e-05,0.94161]
[1776564555372,45.52,75641.83,205.6,-0.98018,5e-05,0.9394]
[1776564560407,45.52,75641.5,205.6,-0.98019,5e-05,0.93868]
[1776564565442,45.52,75641.7,205.6,-0.98018,5e-05,0.93911]
[1776564571484,45.52,75641.47,205.6,-0.98034,5e-05,0.93159]
[1776564577527,45.52,75641.7,205.6,-0.98032,5e-05,0.93209]
[1776564583568,45.52,75641.47,205.6,-0.98034,5e-05,0.93159]
[1776564589611,45.52,75641.7,205.6,-0.98032,5e-05,0.93209]
[1776564595653,45.52,75634.01,205.6,-0.98073,5e-05,0.91548]
[1776564596660,45.52,75638.94,205.6,-0.98047,5e-05,0.9261]
[1776564597666,45.52,75640.99,205.6,-0.98036,5e-05,0.93055]
[1776564600688,45.52,75644.2,205.6,-0.98019,5e-05,0.93754]
[1776564601695,45.52,75645.13,205.6,-0.98014,5e-05,0.93957]
[1776564602702,45.52,75643.78,205.6,-0.98021,5e-05,0.93662]
[1776564607738,45.52,75643.41,205.6,-0.98023,5e-05,0.93581]
[1776564609751,45.52,75635.34,205.6,-0.98066,5e-05,0.91834]
[1776564610757,45.52,75630.05,205.6,-0.98094,5e-05,0.90702]
[1776564613779,45.52,75631.44,205.6,-0.98087,5e-05,0.90999]
[1776564614786,45.52,75632.16,205.6,-0.98083,5e-05,0.91152]
[1776564619821,45.52,75637.95,205.6,-0.98052,5e-05,0.92396]
[1776564625864,45.52,75638.67,205.6,-0.98049,5e-05,0.92552]
[1776564628999,45.52,75638.67,205.6,-0.98049,5e-05,0.92552]
[1776564629005,45.52,75638.67,205.6,-0.98049,5e-05,0.92552]
[1776564629106,45.52,75638.67,205.6,-0.98049,5e-05,0.92552]
[1776564630207,45.52,75638.67,205.6,-0.98049,5e-05,0.92552]
[1776564630283,45.52,75638.67,205.6,-0.98049,5e-05,0.92552]
[1776564631320,45.52,75638.74,205.6,-0.98048,5e-05,0.92567]
[1776564631418,45.52,75638.74,205.6,-0.98062,5e-05,0.91869]
[1776564636941,45.52,75638.99,205.6,-0.98061,5e-05,0.91923]
[1776564638956,45.52,75639.57,205.6,-0.98058,5e-05,0.92048]
[1776564644998,45.52,75639.46,205.6,-0.98058,5e-05,0.92024]
[1776564655068,45.52,75639.39,205.6,-0.98059,5e-05,0.92009]
[1776564659172,45.52,75639.43,205.6,-0.98059,5e-05,0.92018]
[1776564659245,45.52,75639.43,205.6,-0.98059,5e-05,0.92018]
[1776564659268,45.52,75639.43,205.6,-0.98059,5e-05,0.92018]
[1776564660206,45.52,75639.43,205.6,-0.98059,5e-05,0.92018]
[1776564660304,45.52,75639.43,205.6,-0.98059,5e-05,0.92018]
[1776564666147,45.52,75639.1,205.6,-0.9806,5e-05,0.91947]
[1776564671182,45.52,75638.03,205.6,-0.98066,5e-05,0.91716]
[1776564673196,45.52,75637.15,205.6,-0.98071,5e-05,0.91527]
[1776564676217,45.52,75635.7,205.6,-0.98078,5e-05,0.91217]
[1776564677224,45.52,75634.08,205.6,-0.98087,5e-05,0.9087]
[1776564682259,45.52,75632.98,205.6,-0.98093,5e-05,0.90636]
[1776564690316,45.52,75632.76,205.6,-0.98094,5e-05,0.90589]
[1776564692330,45.52,75632.72,205.6,-0.98108,5e-05,0.8989]
[1776564699382,45.52,75632.22,205.6,-0.98111,5e-05,0.89784]
[1776564700388,45.52,75624.86,205.6,-0.98149,5e-05,0.88236]
[1776564701395,45.52,75626.06,205.6,-0.98142,5e-05,0.88487]
[1776564704416,45.52,75627.65,205.6,-0.98134,5e-05,0.88821]
[1776564709451,45.52,75630.89,205.6,-0.98117,5e-05,0.89503]
[1776564715493,45.52,75634.6,205.6,-0.98098,5e-05,0.90289]
[1776564717507,45.52,75636.9,205.6,-0.98086,5e-05,0.90779]
[1776564718514,45.52,75637.97,205.6,-0.9808,5e-05,0.91008]
[1776564722040,45.52,75638.87,205.6,-0.98076,5e-05,0.91201]
[1776564727577,45.52,75637.81,205.6,-0.98081,5e-05,0.90974]
[1776564732612,45.52,75638.2,205.6,-0.98079,5e-05,0.91057]
[1776564737647,45.52,75638.28,205.6,-0.98079,5e-05,0.91074]
[1776564742681,45.52,75638.15,205.6,-0.98079,5e-05,0.91047]
[1776564747716,45.52,75638.43,205.6,-0.98078,5e-05,0.91107]
[1776564759801,45.52,75638.22,205.6,-0.98093,5e-05,0.90368]
[1776564765846,45.52,75638.36,205.6,-0.98092,5e-05,0.90397]
[1776564768866,45.52,75641.33,205.6,-0.98077,5e-05,0.91032]
[1776564769873,45.52,75642.06,205.6,-0.98073,5e-05,0.91188]
[1776564774909,45.52,75642.05,205.6,-0.98073,5e-05,0.91186]
[1776564779944,45.52,75642.06,205.6,-0.98073,5e-05,0.91188]
[1776564793035,45.52,75641.85,205.6,-0.98074,5e-05,0.91143]
[1776564803105,45.52,75641.85,205.6,-0.98074,5e-05,0.91143]
[1776564811161,45.52,75642.15,205.6,-0.98086,5e-05,0.90511]
[1776564818213,45.52,75641.81,205.6,-0.98088,5e-05,0.90439]
[1776564825260,45.52,75641.66,205.6,-0.98089,5e-05,0.90407]
[1776564830295,45.52,75641.98,205.6,-0.98087,5e-05,0.90475]
[1776564836337,45.52,75642.19,205.6,-0.98086,5e-05,0.9052]
[1776564841371,45.52,75641.73,205.6,-0.98089,5e-05,0.90422]
[1776564847414,45.52,75641.87,205.6,-0.98088,5e-05,0.90452]
[1776564852449,45.52,75641.8,205.6,-0.98088,5e-05,0.90437]
[1776564864533,45.52,75641.69,205.6,-0.98089,5e-05,0.90413]
[1776564869568,45.52,75642.08,205.6,-0.98087,5e-05,0.90496]
[1776564871582,45.52,75641.97,205.6,-0.98101,5e-05,0.89779]
[1776564875609,45.52,75642.73,205.6,-0.98097,5e-05,0.8994]
[1776564883176,45.52,75642.62,205.6,-0.98098,5e-05,0.89917]
[1776564883666,45.52,75659.65,205.6,-0.98007,5e-05,0.93594]
[1776564884674,45.52,75664.61,205.6,-0.97979,6e-05,0.94686]
[1776564889708,45.52,75664.38,205.6,-0.97981,6e-05,0.94636]
[1776564891723,45.52,75665.01,205.6,-0.97977,6e-05,0.94775]
[1776564900489,45.52,75665.12,205.6,-0.97976,6e-05,0.94799]
[1776564901793,45.52,75670.39,205.6,-0.97947,6e-05,0.95971]
[1776564903031,45.52,75672.14,205.6,-0.97937,6e-05,0.96363]
[1776564903807,45.52,75678.05,205.6,-0.97904,6e-05,0.97695]
[1776564905981,45.52,75679.46,205.6,-0.97896,6e-05,0.98014]
[1776564907280,45.52,75679.46,205.6,-0.97896,6e-05,0.98014]
[1776564906828,45.52,75680.48,205.6,-0.9789,6e-05,0.98246]
[1776564907835,45.52,75681.81,205.6,-0.97882,6e-05,0.98549]
[1776564908842,45.52,75682.49,205.6,-0.97878,6e-05,0.98704]
[1776564912870,45.52,75684.49,205.6,-0.97867,6e-05,0.99162]
[1776564918912,45.52,75685.07,205.6,-0.97863,6e-05,0.99294]
[1776564920926,45.52,75686.06,205.6,-0.97858,6e-05,0.99522]
[1776564925961,45.52,75686.66,205.6,-0.97854,6e-05,0.9966]
[1776564931002,45.52,75683.94,205.6,-0.97885,6e-05,0.98299]
[1776564932010,45.52,75682.43,205.6,-0.97894,6e-05,0.97956]
[1776564934390,45.52,75682.34,205.6,-0.97894,6e-05,0.97936]
[1776564935030,45.52,75689.85,205.6,-0.97851,6e-05,0.99653]
[1776564936037,45.52,75691.54,205.6,-0.97841,6e-05,1.00042]
[1776564938408,45.52,75691.42,205.6,-0.97841,6e-05,1.00014]
[1776564941233,45.52,75692.64,205.6,-0.97834,6e-05,1.00296]
[1776564942079,45.52,75688.1,205.6,-0.97861,6e-05,0.99251]
[1776564944093,45.52,75687.23,205.6,-0.97866,6e-05,0.99051]
[1776564945100,45.52,75686.44,205.6,-0.9787,6e-05,0.9887]
[1776564946442,45.52,75686.44,205.6,-0.9787,6e-05,0.9887]
[1776564952149,45.52,75688.46,205.6,-0.97859,6e-05,0.99333]
[1776564955170,45.52,75687.73,205.6,-0.97863,6e-05,0.99166]
[1776564958192,45.52,75682.66,205.6,-0.97892,6e-05,0.98008]
[1776564963227,45.52,75682.28,205.6,-0.97894,6e-05,0.97922]
[1776564964005,45.52,75682.28,205.6,-0.97894,6e-05,0.97922]
[1776564964234,45.52,75679.97,205.6,-0.97908,6e-05,0.97398]
[1776564966248,45.52,75678.35,205.6,-0.97917,6e-05,0.97032]
[1776564967255,45.52,75672.98,205.6,-0.97947,6e-05,0.95827]
[1776564970276,45.52,75671.51,205.6,-0.97955,6e-05,0.95499]
[1776564971283,45.52,75670.34,205.6,-0.97962,6e-05,0.95238]
[1776564973297,45.52,75658.53,205.6,-0.98027,5e-05,0.92639]
[1776564974308,45.52,75658.4,205.6,-0.98028,5e-05,0.92611]
[1776564977329,45.52,75657.8,205.6,-0.98031,5e-05,0.9248]
[1776564983371,45.52,75657.73,205.6,-0.98031,5e-05,0.92465]
[1776564988406,45.52,75657.56,205.6,-0.98032,5e-05,0.92428]
[1776564993441,45.52,75657.52,205.6,-0.98047,5e-05,0.91712]
[1776565001497,45.52,75657.43,205.6,-0.98047,5e-05,0.91693]
[1776565003511,45.52,75656.84,205.6,-0.98051,5e-05,0.91565]
[1776565004440,45.52,75656.84,205.6,-0.98051,5e-05,0.91565]
[1776565009553,45.52,75656.76,205.6,-0.98051,5e-05,0.91548]
[1776565022644,45.52,75656.26,205.6,-0.98054,5e-05,0.9144]
[1776565030700,45.52,75656.29,205.6,-0.98054,5e-05,0.91446]
[1776565034728,45.52,75656.94,205.6,-0.9805,5e-05,0.91587]
[1776565036742,45.52,75659.4,205.6,-0.98037,5e-05,0.9212]
[1776565042785,45.52,75660.0,205.6,-0.98034,5e-05,0.9225]
[1776565047818,45.52,75659.96,205.6,-0.98034,5e-05,0.92241]
[1776565052801,45.52,75660.0,205.6,-0.98034,5e-05,0.9225]
[1776565052804,45.52,75660.0,205.6,-0.98034,5e-05,0.9225]
[1776565052948,45.52,75660.0,205.6,-0.98048,5e-05,0.91542]
[1776565053802,45.52,75660.0,205.6,-0.98048,5e-05,0.91542]
[1776565054008,45.52,75660.03,205.6,-0.98048,5e-05,0.91549]
[1776565055877,45.52,75660.73,205.6,-0.98044,5e-05,0.917]
[1776565056884,45.52,75661.69,205.6,-0.98039,5e-05,0.91908]
[1776565058898,45.52,75662.63,205.6,-0.98034,5e-05,0.92112]
[1776565059905,45.52,75663.28,205.6,-0.9803,5e-05,0.92254]
[1776565064940,45.52,75663.39,205.6,-0.9803,5e-05,0.92278]
[1776565069974,45.52,75668.46,205.6,-0.98002,6e-05,0.93386]
[1776565070982,45.52,75669.09,205.6,-0.97998,6e-05,0.93524]
[1776565078031,45.52,75672.77,205.6,-0.97978,6e-05,0.94336]
[1776565079038,45.52,75674.5,205.6,-0.97968,6e-05,0.94719]
[1776565081052,45.52,75679.31,205.6,-0.97941,6e-05,0.95791]
[1776565082059,45.52,75680.41,205.6,-0.97935,6e-05,0.96038]
[1776565087094,45.52,75683.0,205.6,-0.9792,6e-05,0.9662]
[1776565091290,45.52,75688.13,205.6,-0.97891,6e-05,0.97781]
[1776565092129,45.52,75690.89,205.6,-0.97875,6e-05,0.9841]
[1776565093136,45.52,75692.41,205.6,-0.97866,6e-05,0.98758]
[1776565100188,45.52,75692.52,205.6,-0.97866,6e-05,0.98783]
[1776565105223,45.52,75692.53,205.6,-0.97865,6e-05,0.98785]
[1776565110258,45.52,75692.52,205.6,-0.97866,6e-05,0.98783]
[1776565112273,45.52,75692.53,205.6,-0.97881,6e-05,0.98045]
[1776565117308,45.52,75692.52,205.6,-0.97881,6e-05,0.98043]
[1776565121336,45.52,75680.37,205.6,-0.9795,6e-05,0.95301]
[1776565122343,45.52,75672.33,205.6,-0.97995,6e-05,0.93519]
[1776565123350,45.52,75673.51,205.6,-0.97989,6e-05,0.93779]
[1776565124357,45.52,75678.47,205.6,-0.97961,6e-05,0.94878]
[1776565125364,45.52,75680.74,205.6,-0.97948,6e-05,0.95384]
[1776565137448,45.52,75680.67,205.6,-0.97948,6e-05,0.95368]
[1776565139462,45.52,75681.42,205.6,-0.97944,6e-05,0.95536]
[1776565144497,45.52,75681.53,205.6,-0.97944,6e-05,0.95561]
[1776565154567,45.52,75683.82,205.6,-0.97931,6e-05,0.96074]
[1776565158835,45.52,75684.61,205.6,-0.97926,6e-05,0.96251]
[1776565165644,45.52,75684.56,205.6,-0.97926,6e-05,0.9624]
[1776565170678,45.52,75677.25,205.6,-0.97968,6e-05,0.94607]
[1776565171686,45.52,75673.57,205.6,-0.98003,6e-05,0.93074]
[1776565176723,45.52,75673.08,205.6,-0.98006,6e-05,0.92966]
[1776565189815,45.52,75673.12,205.6,-0.98005,6e-05,0.92975]
[1776565191831,45.52,75677.74,205.6,-0.9798,6e-05,0.93993]
[1776565192838,45.52,75678.46,205.6,-0.97976,6e-05,0.94152]
[1776565196866,45.52,75679.43,205.6,-0.9797,6e-05,0.94367]
[1776565199887,45.52,75683.59,205.6,-0.97947,6e-05,0.95293]
[1776565200894,45.52,75686.02,205.6,-0.97933,6e-05,0.95837]
[1776565202007,45.52,75687.16,205.6,-0.97927,6e-05,0.96093]
[1776565202908,45.52,75690.97,205.6,-0.97905,6e-05,0.96953]
[1776565208952,45.52,75691.13,205.6,-0.97904,6e-05,0.96989]
[1776565210966,45.52,75691.91,205.6,-0.97899,6e-05,0.97166]
[1776565212980,45.52,75691.31,205.6,-0.97903,6e-05,0.9703]
[1776565214994,45.52,75691.91,205.6,-0.97899,6e-05,0.97166]
[1776565217008,45.52,75691.31,205.6,-0.97903,6e-05,0.9703]
[1776565219022,45.52,75692.01,205.6,-0.97899,6e-05,0.97189]
[1776565220376,45.52,75692.01,205.6,-0.97899,6e-05,0.97189]
[1776565221037,45.52,75693.76,205.6,-0.97889,6e-05,0.97586]
[1776565222044,45.52,75694.86,205.6,-0.97882,6e-05,0.97837]
[1776565223051,45.52,75695.65,205.6,-0.97878,6e-05,0.98017]
[1776565224058,45.52,75694.97,205.6,-0.97882,6e-05,0.97862]
[1776565230100,45.52,75695.57,205.6,-0.97878,6e-05,0.97999]
[1776565231107,45.52,75695.54,205.6,-0.97894,6e-05,0.97252]
[1776565232114,45.52,75698.07,205.6,-0.97879,6e-05,0.97828]
[1776565234128,45.52,75699.03,205.6,-0.97873,6e-05,0.98047]
[1776565236142,45.52,75699.79,205.6,-0.97869,6e-05,0.98221]
[1776565238156,45.52,75701.43,205.6,-0.97859,6e-05,0.98597]
[1776565243192,45.52,75701.81,205.6,-0.97857,6e-05,0.98684]
[1776565248226,45.52,75701.55,205.6,-0.97859,6e-05,0.98624]
[1776565249233,45.52,75698.42,205.6,-0.97877,6e-05,0.97908]
[1776565251246,45.52,75699.14,205.6,-0.97873,6e-05,0.98072]
[1776565252253,45.52,75697.75,205.6,-0.97881,6e-05,0.97755]
[1776565257289,45.52,75700.34,205.6,-0.97866,6e-05,0.98347]
[1776565258296,45.52,75711.29,205.6,-0.97801,6e-05,1.00879]
[1776565259303,45.52,75709.22,205.6,-0.97813,6e-05,1.00397]
[1776565260309,45.52,75708.35,205.6,-0.97819,6e-05,1.00195]
[1776565261317,45.52,75706.56,205.6,-0.97829,6e-05,0.9978]
[1776565262324,45.52,75703.66,205.6,-0.97846,6e-05,0.9911]
[1776565264338,45.52,75703.07,205.6,-0.9785,6e-05,0.98974]
[1776565269373,45.52,75703.67,205.6,-0.97846,6e-05,0.99112]
[1776565270379,45.52,75705.81,205.6,-0.97834,6e-05,0.99606]
[1776565271387,45.52,75708.62,205.6,-0.97817,6e-05,1.00257]
[1776565273400,45.52,75710.99,205.6,-0.97803,6e-05,1.00809]
[1776565278436,45.52,75710.77,205.6,-0.97804,6e-05,1.00758]
[1776565279643,45.52,75711.99,205.6,-0.97797,6e-05,1.01043]
[1776565282464,45.52,75712.73,205.6,-0.97792,6e-05,1.01216]
[1776565283470,45.52,75713.61,205.6,-0.97787,6e-05,1.01422]
[1776565283813,45.52,75713.61,205.6,-0.97787,6e-05,1.01422]
[1776565284454,45.52,75713.61,205.6,-0.97787,6e-05,1.01422]
[1776565284478,45.52,75715.61,205.6,-0.97775,6e-05,1.01892]
[1776565284839,45.52,75715.61,205.6,-0.97775,6e-05,1.01892]
[1776565285015,45.52,75715.61,205.6,-0.97775,6e-05,1.01892]
[1776565285486,45.52,75715.0,205.6,-0.97779,6e-05,1.01749]
[1776565290520,45.52,75714.88,205.6,-0.97779,6e-05,1.0172]
[1776565292535,45.52,75714.97,205.6,-0.97795,6e-05,1.00983]
[1776565294549,45.52,75711.33,205.6,-0.97816,6e-05,1.00134]
[1776565295556,45.52,75710.32,205.6,-0.97822,6e-05,0.99899]
[1776565299584,45.52,75708.38,205.6,-0.97834,6e-05,0.9945]
[1776565306632,45.52,75708.2,205.6,-0.97835,6e-05,0.99408]
[1776565308646,45.52,75704.61,205.6,-0.97856,6e-05,0.98581]
[1776565309654,45.52,75702.8,205.6,-0.97867,6e-05,0.98165]
[1776565311127,45.52,75702.69,205.6,-0.97867,6e-05,0.9814]
[1776565316706,45.52,75701.65,205.6,-0.97874,6e-05,0.97902]
[1776565319727,45.52,75698.95,205.6,-0.97889,6e-05,0.97287]
[1776565320734,45.52,75697.3,205.6,-0.97899,6e-05,0.96912]
[1776565324762,45.52,75696.19,205.6,-0.97905,6e-05,0.9666]
[1776565325769,45.52,75694.98,205.6,-0.97912,6e-05,0.96387]
[1776565327783,45.52,75694.37,205.6,-0.97916,6e-05,0.96249]
[1776565331811,45.52,75693.86,205.6,-0.97919,6e-05,0.96134]
[1776565333825,45.52,75691.46,205.6,-0.97932,6e-05,0.95594]
[1776565334832,45.52,75689.66,205.6,-0.97943,6e-05,0.95191]
[1776565338437,45.52,75689.5,205.6,-0.97943,6e-05,0.95155]
[1776565338861,45.52,75686.87,205.6,-0.97958,6e-05,0.94568]
[1776565340026,45.52,75686.87,205.6,-0.97958,6e-05,0.94568]
[1776565340100,45.52,75683.8,205.6,-0.97976,6e-05,0.93886]
[1776565341340,45.52,75683.8,205.6,-0.97976,6e-05,0.93886]
[1776565341452,45.52,75683.8,205.6,-0.97976,6e-05,0.93886]
[1776565341527,45.52,75681.89,205.6,-0.97986,6e-05,0.93464]
[1776565341882,45.52,75678.7,205.6,-0.98004,6e-05,0.92762]
[1776565343038,45.52,75678.03,205.6,-0.98008,6e-05,0.92615]
[1776565347340,45.52,75676.6,205.6,-0.98016,6e-05,0.92302]
[1776565351952,45.52,75674.69,205.6,-0.98041,5e-05,0.91171]
[1776565357994,45.52,75674.81,205.6,-0.9804,5e-05,0.91197]
[1776565359000,45.52,75681.6,205.6,-0.98003,6e-05,0.92678]
[1776565360014,45.52,75683.47,205.6,-0.97992,6e-05,0.93089]
[1776565361019,45.52,75684.21,205.6,-0.97988,6e-05,0.93253]
[1776565362026,45.52,75683.65,205.6,-0.97991,6e-05,0.93129]
[1776565366538,45.52,75688.14,205.6,-0.97966,6e-05,0.94122]
[1776565367061,45.52,75689.81,205.6,-0.97957,6e-05,0.94494]
[1776565372095,45.52,75689.29,205.6,-0.9796,6e-05,0.94378]
[1776565380153,45.52,75688.96,205.6,-0.97962,6e-05,0.94305]
[1776565381159,45.52,75687.88,205.6,-0.97968,6e-05,0.94065]
[1776565384179,45.52,75687.23,205.6,-0.97971,6e-05,0.9392]
[1776565385187,45.52,75685.63,205.6,-0.9798,6e-05,0.93566]
[1776565390223,45.52,75685.22,205.6,-0.97983,6e-05,0.93475]
[1776565397638,45.52,75685.58,205.6,-0.97981,6e-05,0.93555]
[1776565397740,45.52,75682.48,205.6,-0.97998,6e-05,0.92872]
[1776565398279,45.52,75672.69,205.6,-0.98052,5e-05,0.90738]
[1776565399285,45.52,75672.04,205.6,-0.98055,5e-05,0.90598]
[1776565400293,45.52,75672.59,205.6,-0.98052,5e-05,0.90717]
[1776565404321,45.52,75672.03,205.6,-0.98055,5e-05,0.90596]
[1776565406335,45.52,75668.52,205.6,-0.98074,5e-05,0.89841]
[1776565407342,45.52,75669.17,205.6,-0.98071,5e-05,0.8998]
[1776565408348,45.52,75669.99,205.6,-0.98066,5e-05,0.90156]
[1776565416405,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565422447,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565423419,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565423429,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565423549,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565423597,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565424428,45.52,75667.86,205.6,-0.98092,5e-05,0.88994]
[1776565424464,45.52,75667.82,205.6,-0.98092,5e-05,0.88985]
[1776565425471,45.52,75664.5,205.6,-0.9811,5e-05,0.8828]
[1776565426477,45.52,75662.79,205.6,-0.98119,5e-05,0.87919]
[1776565428492,45.52,75660.27,205.6,-0.98132,5e-05,0.87388]
[1776565430852,45.52,75659.98,205.6,-0.98134,5e-05,0.87327]
[1776565431513,45.52,75642.13,205.6,-0.98225,5e-05,0.8364]
[1776565432520,45.52,75641.27,205.6,-0.9823,5e-05,0.83465]
[1776565433526,45.52,75639.86,205.6,-0.98237,5e-05,0.8318]
[1776565434668,45.52,75639.23,205.6,-0.9824,5e-05,0.83053]
[1776565436202,45.52,75638.95,205.6,-0.98241,5e-05,0.82996]
[1776565436799,45.52,75628.19,205.6,-0.98294,5e-05,0.80845]
[1776565437555,45.52,75624.03,205.6,-0.98314,5e-05,0.80025]
[1776565438562,45.52,75623.22,205.6,-0.98318,5e-05,0.79866]
[1776565439568,45.52,75622.68,205.6,-0.98321,5e-05,0.7976]
[1776565440576,45.52,75618.65,205.6,-0.9834,5e-05,0.78974]
[1776565446618,45.52,75618.6,205.6,-0.9834,5e-05,0.78965]
[1776565448634,45.52,75610.53,205.6,-0.98378,5e-05,0.77409]
[1776565449640,45.52,75609.72,205.6,-0.98382,5e-05,0.77254]
[1776565450648,45.52,75610.96,205.6,-0.98376,5e-05,0.77491]
[1776565454097,45.52,75610.89,205.6,-0.98377,5e-05,0.77478]
[1776565454115,45.52,75610.89,205.6,-0.98377,5e-05,0.77478]
[1776565454676,45.52,75609.48,205.6,-0.98383,5e-05,0.77208]
[1776565455515,45.52,75609.48,205.6,-0.98383,5e-05,0.77208]
[1776565455683,45.52,75608.38,205.6,-0.98388,5e-05,0.76998]
[1776565458706,45.52,75609.01,205.6,-0.98385,5e-05,0.77118]
[1776565460720,45.52,75608.08,205.6,-0.9839,5e-05,0.76941]
[1776565461727,45.52,75607.31,205.6,-0.98393,5e-05,0.76794]
[1776565462734,45.52,75606.29,205.6,-0.98398,5e-05,0.76601]
[1776565465755,45.52,75607.23,205.6,-0.98394,5e-05,0.76779]
[1776565468776,45.52,75605.53,205.6,-0.98401,5e-05,0.76457]
[1776565469783,45.52,75595.26,205.6,-0.98448,4e-05,0.7453]
[1776565470789,45.52,75581.95,205.6,-0.98507,4e-05,0.7209]
[1776565471797,45.52,75580.93,205.6,-0.98523,4e-05,0.71291]
[1776565472804,45.52,75581.58,205.6,-0.98521,4e-05,0.71408]
[1776565475825,45.52,75581.06,205.6,-0.98523,4e-05,0.71315]
[1776565476832,45.52,75580.57,205.6,-0.98525,4e-05,0.71227]
[1776565477839,45.52,75581.11,205.6,-0.98523,4e-05,0.71324]
[1776565478559,45.52,75581.11,205.6,-0.98523,4e-05,0.71324]
[1776565478601,45.52,75581.11,205.6,-0.98523,4e-05,0.71324]
[1776565478846,45.52,75567.71,205.6,-0.98579,4e-05,0.68948]
[1776565478927,45.52,75567.71,205.6,-0.98579,4e-05,0.68948]
[1776565479598,45.52,75567.71,205.6,-0.98579,4e-05,0.68948]
[1776565479853,45.52,75561.49,205.6,-0.98605,4e-05,0.67867]
[1776565482874,45.52,75562.04,205.6,-0.98603,4e-05,0.67962]
[1776565484888,45.52,75561.26,205.6,-0.98606,4e-05,0.67827]
[1776565486245,45.52,75561.26,205.6,-0.98606,4e-05,0.67827]
[1776565486502,45.52,75561.26,205.6,-0.98606,4e-05,0.67827]
[1776565486885,45.52,75561.26,205.6,-0.98606,4e-05,0.67827]
[1776565486517,45.52,75548.18,205.6,-0.98659,4e-05,0.65598]
[1776565486906,45.52,75524.88,205.6,-0.98748,4e-05,0.61772]
[1776565487913,45.52,75513.38,205.6,-0.98791,4e-05,0.5995]
[1776565489799,45.52,75514.4,205.6,-0.98787,4e-05,0.6011]
[1776565489929,45.52,75513.36,205.6,-0.98791,4e-05,0.59947]
[1776565491943,45.52,75510.87,205.6,-0.988,4e-05,0.59558]
[1776565493099,45.52,75510.87,205.6,-0.988,4e-05,0.59558]
[1776565493443,45.52,75509.46,205.6,-0.98805,4e-05,0.59339]
[1776565493957,45.52,75511.65,205.6,-0.98797,4e-05,0.59679]
[1776565495663,45.52,75514.41,205.6,-0.98787,4e-05,0.60111]
[1776565497688,45.52,75513.89,205.6,-0.98789,4e-05,0.6003]
[1776565497985,45.52,75515.76,205.6,-0.98782,4e-05,0.60323]
[1776565499493,45.52,75513.57,205.6,-0.9879,4e-05,0.59979]
[1776565500837,45.52,75514.34,205.6,-0.98787,4e-05,0.601]
[1776565501704,45.52,75510.43,205.6,-0.98801,4e-05,0.59489]
[1776565502015,45.52,75504.79,205.6,-0.98821,4e-05,0.58617]
[1776565503042,45.52,75503.32,205.6,-0.98827,4e-05,0.58392]
[1776565504818,45.52,75500.2,205.6,-0.98838,4e-05,0.57915]
[1776565505043,45.52,75499.3,205.6,-0.98841,3e-05,0.57778]
[1776565509115,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509143,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509163,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509242,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509333,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509499,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509761,45.52,75499.7,205.6,-0.98839,3e-05,0.57839]
[1776565509845,45.52,75501.28,205.6,-0.98834,4e-05,0.5808]
[1776565510211,45.52,75501.28,205.6,-0.98834,4e-05,0.5808]
[1776565510274,45.52,75461.84,205.6,-0.98965,3e-05,0.52307]
[1776565511085,45.52,75447.55,205.6,-0.9901,3e-05,0.50333]
[1776565512092,45.52,75449.37,205.6,-0.99004,3e-05,0.50581]
[1776565513299,45.52,75448.62,205.6,-0.99006,3e-05,0.50479]
[1776565514106,45.52,75447.46,205.6,-0.9901,3e-05,0.50321]
[1776565515113,45.52,75448.7,205.6,-0.99006,3e-05,0.5049]
[1776565516120,45.52,75450.81,205.6,-0.99,3e-05,0.50778]
[1776565517809,45.52,75455.52,205.6,-0.98985,3e-05,0.51426]
[1776565518135,45.52,75459.31,205.6,-0.98973,3e-05,0.51953]
[1776565520149,45.52,75459.22,205.6,-0.98974,3e-05,0.5194]
[1776565521505,45.52,75460.64,205.6,-0.98969,3e-05,0.52139]
[1776565522163,45.52,75459.4,205.6,-0.98973,3e-05,0.51965]
[1776565524177,45.52,75464.42,205.6,-0.98957,3e-05,0.5267]
[1776565525184,45.52,75465.81,205.6,-0.98953,3e-05,0.52866]
[1776565527198,45.52,75469.32,205.6,-0.98941,3e-05,0.53364]
[1776565529320,45.52,75478.14,205.6,-0.98913,3e-05,0.54634]
[1776565530520,45.52,75478.14,205.6,-0.98913,3e-05,0.54634]
[1776565530873,45.52,75496.1,205.6,-0.98852,3e-05,0.57293]
[1776565531273,45.52,75500.49,205.6,-0.98847,3e-05,0.57426]
[1776565532233,45.52,75500.46,205.6,-0.98847,3e-05,0.57421]
[1776565535254,45.52,75498.35,205.6,-0.98854,3e-05,0.57103]
[1776565536263,45.52,75486.55,205.6,-0.98895,3e-05,0.55346]
[1776565537269,45.52,75484.54,205.6,-0.98901,3e-05,0.55052]
[1776565538276,45.52,75484.57,205.6,-0.98901,3e-05,0.55056]
[1776565540293,45.52,75485.76,205.6,-0.98897,3e-05,0.5523]
[1776565541299,45.52,75486.88,205.6,-0.98893,3e-05,0.55395]
[1776565543793,45.52,75484.06,205.6,-0.98903,3e-05,0.54981]
[1776565544321,45.52,75480.66,205.6,-0.98914,3e-05,0.54486]
[1776565546334,45.52,75482.24,205.6,-0.98909,3e-05,0.54716]
[1776565549356,45.52,75470.67,205.6,-0.98947,3e-05,0.53052]
[1776565550363,45.52,75470.41,205.6,-0.98948,3e-05,0.53015]
[1776565555398,45.52,75470.59,205.6,-0.98947,3e-05,0.53041]
[1776565558419,45.52,75468.63,205.6,-0.98953,3e-05,0.52763]
[1776565559425,45.52,75466.9,205.6,-0.98959,3e-05,0.52519]
[1776565561439,45.52,75466.18,205.6,-0.98961,3e-05,0.52417]
[1776565562598,45.52,75475.02,205.6,-0.98933,3e-05,0.53673]
[1776565563454,45.52,75483.54,205.6,-0.98905,3e-05,0.54905]
[1776565564462,45.52,75483.61,205.6,-0.98904,3e-05,0.54916]
[1776565565612,45.52,75483.61,205.6,-0.98904,3e-05,0.54916]
[1776565565744,45.52,75485.01,205.6,-0.989,3e-05,0.5512]
[1776565566475,45.52,75493.83,205.6,-0.9887,3e-05,0.56425]
[1776565567482,45.52,75500.39,205.6,-0.98847,3e-05,0.57411]
[1776565568489,45.52,75503.28,205.6,-0.98837,4e-05,0.5785]
[1776565569496,45.52,75504.57,205.6,-0.98833,4e-05,0.58046]
[1776565570659,45.52,75505.37,205.6,-0.9883,4e-05,0.58169]
[1776565574531,45.52,75510.06,205.6,-0.98813,4e-05,0.5889]
[1776565575538,45.52,75515.23,205.6,-0.98795,4e-05,0.59693]
[1776565576545,45.52,75516.66,205.6,-0.98789,4e-05,0.59916]
[1776565577552,45.52,75526.13,205.6,-0.98755,4e-05,0.61414]
[1776565578559,45.52,75527.36,205.6,-0.9875,4e-05,0.61611]
[1776565583594,45.52,75527.93,205.6,-0.98748,4e-05,0.61703]
[1776565584601,45.52,75526.46,205.6,-0.98753,4e-05,0.61467]
[1776565585608,45.52,75527.29,205.6,-0.9875,4e-05,0.616]
[1776565586049,45.52,75527.29,205.6,-0.9875,4e-05,0.616]
[1776565586615,45.52,75530.46,205.6,-0.98738,4e-05,0.62109]
[1776565587622,45.52,75532.53,205.6,-0.9873,4e-05,0.62444]
[1776565589635,45.52,75533.05,205.6,-0.98729,4e-05,0.62528]
[1776565590643,45.52,75532.39,205.6,-0.98731,4e-05,0.62421]
[1776565591650,45.52,75532.25,205.6,-0.98743,4e-05,0.61837]
[1776565593979,45.52,75536.39,205.6,-0.98727,4e-05,0.62505]
[1776565594671,45.52,75542.13,205.6,-0.98705,4e-05,0.63442]
[1776565595678,45.52,75543.42,205.6,-0.987,4e-05,0.63654]
[1776565596684,45.52,75544.01,205.6,-0.98698,4e-05,0.63751]
[1776565600713,45.52,75538.15,205.6,-0.9872,4e-05,0.62791]
[1776565603734,45.52,75535.27,205.6,-0.98731,4e-05,0.62324]
[1776565609777,45.52,75535.42,205.6,-0.98731,4e-05,0.62348]
[1776565611792,45.52,75537.83,205.6,-0.98721,4e-05,0.62739]
[1776565612800,45.52,75539.75,205.6,-0.98714,4e-05,0.63052]
[1776565613807,45.52,75541.19,205.6,-0.98709,4e-05,0.63288]
[1776565614814,45.52,75541.89,205.6,-0.98706,4e-05,0.63403]
[1776565615821,45.52,75542.69,205.6,-0.98703,4e-05,0.63534]
[1776565621863,45.52,75542.66,205.6,-0.98703,4e-05,0.63529]
[1776565622875,45.52,75540.98,205.6,-0.98709,4e-05,0.63253]
[1776565624889,45.52,75542.49,205.6,-0.98704,4e-05,0.63501]
[1776565629924,45.52,75542.38,205.6,-0.98704,4e-05,0.63483]
[1776565635968,45.52,75542.25,205.6,-0.98704,4e-05,0.63462]
[1776565638989,45.52,75532.73,205.6,-0.98741,4e-05,0.61914]
[1776565639996,45.52,75531.03,205.6,-0.98747,4e-05,0.61641]
[1776565642009,45.52,75531.61,205.6,-0.98745,4e-05,0.61734]
[1776565648052,45.52,75531.35,205.6,-0.98746,4e-05,0.61692]
[1776565651073,45.52,75531.8,205.6,-0.98755,4e-05,0.61205]
[1776565652080,45.52,75531.23,205.6,-0.98757,4e-05,0.61114]
[1776565656108,45.52,75533.62,205.6,-0.98748,4e-05,0.61496]
[1776565657115,45.52,75532.97,205.6,-0.98751,4e-05,0.61392]
[1776565660136,45.52,75533.92,205.6,-0.98747,4e-05,0.61544]
[1776565663157,45.52,75536.23,205.6,-0.98739,4e-05,0.61916]
[1776565666178,45.52,75538.43,205.6,-0.9873,4e-05,0.62271]
[1776565672220,45.52,75542.27,205.6,-0.98716,4e-05,0.62895]
[1776565676949,45.52,75540.56,205.6,-0.98722,4e-05,0.62617]
[1776565677258,45.52,75542.97,205.6,-0.98713,4e-05,0.6301]
[1776565679272,45.52,75536.04,205.6,-0.98739,4e-05,0.61885]
[1776565683300,45.52,75537.3,205.6,-0.98735,4e-05,0.62088]
[1776565684307,45.52,75537.85,205.6,-0.98732,4e-05,0.62177]
[1776565689342,45.52,75538.06,205.6,-0.98732,4e-05,0.62211]
[1776565692363,45.52,75534.42,205.6,-0.98745,4e-05,0.61625]
[1776565693371,45.52,75530.51,205.6,-0.9876,4e-05,0.60999]
[1776565694377,45.52,75524.98,205.6,-0.9878,4e-05,0.60124]
[1776565695383,45.52,75524.17,205.6,-0.98783,4e-05,0.59996]
[1776565696391,45.52,75523.57,205.6,-0.98786,4e-05,0.59902]
[1776565698169,45.52,75523.66,205.6,-0.98785,4e-05,0.59916]
[1776565698416,45.52,75523.66,205.6,-0.98785,4e-05,0.59916]
[1776565698645,45.52,75523.66,205.6,-0.98785,4e-05,0.59916]
[1776565698707,45.52,75500.1,205.6,-0.98869,3e-05,0.56307]
[1776565699514,45.52,75500.1,205.6,-0.98869,3e-05,0.56307]
[1776565699551,45.52,75483.8,205.6,-0.98924,3e-05,0.53915]
[1776565700423,45.52,75486.57,205.6,-0.98914,3e-05,0.54315]
[1776565701430,45.52,75495.27,205.6,-0.98885,3e-05,0.5559]
[1776565702438,45.52,75496.72,205.6,-0.9888,3e-05,0.55804]
[1776565703445,45.52,75498.97,205.6,-0.98873,3e-05,0.56139]
[1776565704452,45.52,75502.54,205.6,-0.9886,3e-05,0.56673]
[1776565705459,45.52,75501.94,205.6,-0.98862,3e-05,0.56583]
[1776565707473,45.52,75501.21,205.6,-0.98865,3e-05,0.56473]
[1776565709487,45.52,75498.69,205.6,-0.98874,3e-05,0.56097]
[1776565710494,45.52,75497.78,205.6,-0.98877,3e-05,0.55962]
[1776565711501,45.52,75492.89,205.6,-0.98903,3e-05,0.54719]
[1776565712508,45.52,75492.14,205.6,-0.98906,3e-05,0.54609]
[1776565716538,45.52,75490.97,205.6,-0.9891,3e-05,0.54439]
[1776565720566,45.52,75492.77,205.6,-0.98904,3e-05,0.54701]
[1776565721573,45.52,75496.81,205.6,-0.9889,3e-05,0.55294]
[1776565722580,45.52,75502.95,205.6,-0.98869,3e-05,0.56205]
[1776565727615,45.52,75502.59,205.6,-0.9887,3e-05,0.56151]
[1776565732650,45.52,75502.64,205.6,-0.9887,3e-05,0.56159]
[1776565734664,45.52,75504.06,205.6,-0.98865,3e-05,0.56371]
[1776565735671,45.52,75504.79,205.6,-0.98863,3e-05,0.5648]
[1776565737690,45.52,75514.15,205.6,-0.9883,4e-05,0.57898]
[1776565738826,45.52,75514.79,205.6,-0.98828,4e-05,0.57996]
[1776565740935,45.52,75513.9,205.6,-0.98831,4e-05,0.57859]
[1776565742731,45.52,75512.18,205.6,-0.98837,4e-05,0.57597]
[1776565747766,45.52,75512.42,205.6,-0.98836,4e-05,0.57634]
[1776565752801,45.52,75512.85,205.6,-0.98835,4e-05,0.57699]
[1776565754817,45.52,75514.19,205.6,-0.9883,4e-05,0.57904]
[1776565761869,45.52,75513.93,205.6,-0.98831,4e-05,0.57864]
[1776565764890,45.52,75514.66,205.6,-0.98828,4e-05,0.57976]
[1776565765897,45.52,75516.41,205.6,-0.98822,4e-05,0.58244]
[1776565766905,45.52,75518.61,205.6,-0.98814,4e-05,0.58583]
[1776565771940,45.52,75518.94,205.6,-0.98824,4e-05,0.58091]
[1776565773954,45.52,75517.49,205.6,-0.98829,4e-05,0.57869]
[1776565778989,45.52,75517.09,205.6,-0.9883,4e-05,0.57808]
[1776565781003,45.52,75515.67,205.6,-0.98835,4e-05,0.57591]
[1776565782112,45.52,75512.07,205.6,-0.98848,4e-05,0.57044]
[1776565783017,45.52,75508.02,205.6,-0.98862,3e-05,0.56434]
[1776565784024,45.52,75506.78,205.6,-0.98866,3e-05,0.56248]
[1776565790066,45.52,75507.14,205.6,-0.98865,3e-05,0.56302]
[1776565792080,45.52,75510.36,205.6,-0.98854,3e-05,0.56786]
[1776565793087,45.52,75513.6,205.6,-0.98843,4e-05,0.57276]
[1776565796108,45.52,75518.63,205.6,-0.98825,4e-05,0.58044]
[1776565797115,45.52,75519.27,205.6,-0.98822,4e-05,0.58142]
[1776565798122,45.52,75520.04,205.6,-0.9882,4e-05,0.5826]
[1776565801143,45.52,75520.61,205.6,-0.98818,4e-05,0.58348]
[1776565802149,45.52,75522.63,205.6,-0.9881,4e-05,0.5866]
[1776565806179,45.52,75518.46,205.6,-0.98825,4e-05,0.58018]
[1776565807186,45.52,75515.92,205.6,-0.98834,4e-05,0.57629]
[1776565808193,45.52,75506.68,205.6,-0.98867,3e-05,0.56233]
[1776565809200,45.52,75505.23,205.6,-0.98872,3e-05,0.56017]
[1776565810208,45.52,75502.41,205.6,-0.98881,3e-05,0.55598]
[1776565811216,45.52,75499.21,205.6,-0.98892,3e-05,0.55125]
[1776565812222,45.52,75499.83,205.6,-0.9889,3e-05,0.55216]
[1776565817257,45.52,75499.38,205.6,-0.98892,3e-05,0.5515]
[1776565819271,45.52,75497.73,205.6,-0.98897,3e-05,0.54907]
[1776565820544,45.52,75490.82,205.6,-0.9892,3e-05,0.53901]
[1776565821285,45.52,75488.51,205.6,-0.98928,3e-05,0.53568]
[1776565823299,45.52,75481.03,205.6,-0.98952,3e-05,0.52501]
[1776565825313,45.52,75490.92,205.6,-0.9892,3e-05,0.53916]
[1776565826320,45.52,75494.89,205.6,-0.98907,3e-05,0.54492]
[1776565827545,45.52,75497.87,205.6,-0.98897,3e-05,0.54928]
[1776565828334,45.52,75499.11,205.6,-0.98893,3e-05,0.5511]
[1776565829683,45.52,75501.28,205.6,-0.98885,3e-05,0.5543]
[1776565830348,45.52,75511.29,205.6,-0.98851,3e-05,0.56926]
[1776565831611,45.52,75511.61,205.6,-0.9886,3e-05,0.56441]
[1776565837397,45.52,75510.73,205.6,-0.98863,3e-05,0.56309]
[1776565842433,45.52,75510.41,205.6,-0.98864,3e-05,0.56261]
[1776565843440,45.52,75504.65,205.6,-0.98884,3e-05,0.55403]
[1776565844447,45.52,75503.43,205.6,-0.98888,3e-05,0.55223]
[1776565851496,45.52,75503.4,205.6,-0.98888,3e-05,0.55219]
[1776565853510,45.52,75497.33,205.6,-0.98909,3e-05,0.54329]
[1776565856531,45.52,75492.65,205.6,-0.98924,3e-05,0.53651]
[1776565858545,45.52,75494.66,205.6,-0.98918,3e-05,0.53941]
[1776565859552,45.52,75493.91,205.6,-0.9892,3e-05,0.53833]
[1776565860559,45.52,75492.55,205.6,-0.98925,3e-05,0.53636]
[1776565861567,45.52,75494.06,205.6,-0.9892,3e-05,0.53854]
[1776565862574,45.52,75494.78,205.6,-0.98917,3e-05,0.53958]
[1776565863581,45.52,75500.25,205.6,-0.98899,3e-05,0.54755]
[1776565865595,45.52,75501.11,205.6,-0.98896,3e-05,0.54882]
[1776565866602,45.52,75504.29,205.6,-0.98885,3e-05,0.5535]
[1776565870630,45.52,75502.48,205.6,-0.98891,3e-05,0.55083]
[1776565876672,45.52,75502.84,205.6,-0.9889,3e-05,0.55136]
[1776565880700,45.52,75503.49,205.6,-0.98888,3e-05,0.55232]
[1776565885735,45.52,75504.65,205.6,-0.98884,3e-05,0.55403]
[1776565890770,45.52,75503.13,205.6,-0.98889,3e-05,0.55179]
[1776565891777,45.52,75499.33,205.6,-0.98912,3e-05,0.54101]
[1776565892784,45.52,75495.94,205.6,-0.98923,3e-05,0.5361]
[1776565893791,45.52,75495.38,205.6,-0.98925,3e-05,0.53529]
[1776565894798,45.52,75496.27,205.6,-0.98922,3e-05,0.53658]
[1776565900840,45.52,75495.82,205.6,-0.98924,3e-05,0.53593]
[1776565903862,45.52,75497.08,205.6,-0.9892,3e-05,0.53775]
[1776565904869,45.52,75500.27,205.6,-0.98909,3e-05,0.54238]
[1776565908897,45.52,75497.97,205.6,-0.98917,3e-05,0.53904]
[1776565911918,45.52,75498.54,205.6,-0.98915,3e-05,0.53986]
[1776565916953,45.52,75487.1,205.6,-0.98952,3e-05,0.52347]
[1776565917960,45.52,75485.56,205.6,-0.98957,3e-05,0.52129]
[1776565918966,45.52,75487.42,205.6,-0.98951,3e-05,0.52392]
[1776565921988,45.52,75488.85,205.6,-0.98947,3e-05,0.52595]
[1776565922995,45.52,75497.34,205.6,-0.98919,3e-05,0.53812]
[1776565924002,45.52,75498.86,205.6,-0.98914,3e-05,0.54033]
[1776565927023,45.52,75500.51,205.6,-0.98908,3e-05,0.54273]
[1776565931050,45.52,75501.42,205.6,-0.98905,3e-05,0.54405]
[1776565936086,45.52,75501.74,205.6,-0.98904,3e-05,0.54452]
[1776565942042,45.52,75501.64,205.6,-0.98904,3e-05,0.54437]
[1776565942128,45.52,75511.63,205.6,-0.9887,3e-05,0.55912]
[1776565943135,45.52,75519.76,205.6,-0.98842,4e-05,0.57136]
[1776565944142,45.52,75522.12,205.6,-0.98834,4e-05,0.57495]
[1776565945149,45.52,75523.1,205.6,-0.9883,4e-05,0.57645]
[1776565948924,45.52,75523.07,205.6,-0.9883,4e-05,0.57641]
[1776565949145,45.52,75523.07,205.6,-0.9883,4e-05,0.57641]
[1776565949181,45.52,75532.73,205.6,-0.98795,4e-05,0.59133]
[1776565950187,45.52,75537.04,205.6,-0.9878,4e-05,0.59809]
[1776565951385,45.52,75545.59,205.6,-0.98759,4e-05,0.60605]
[1776565952201,45.52,75548.22,205.6,-0.98749,4e-05,0.61025]
[1776565953224,45.52,75549.66,205.6,-0.98743,4e-05,0.61257]
[1776565954231,45.52,75555.69,205.6,-0.9872,4e-05,0.62232]
[1776565955238,45.52,75562.11,205.6,-0.98695,4e-05,0.63284]
[1776565960273,45.52,75561.69,205.6,-0.98697,4e-05,0.63215]
[1776565964301,45.52,75559.78,205.6,-0.98705,4e-05,0.62901]
[1776565965308,45.52,75558.33,205.6,-0.9871,4e-05,0.62663]
[1776565967322,45.52,75555.8,205.6,-0.9872,4e-05,0.6225]
[1776565971350,45.52,75552.33,205.6,-0.98733,4e-05,0.61687]
[1776565972357,45.52,75547.12,205.6,-0.98753,4e-05,0.60849]
[1776565973364,45.52,75546.43,205.6,-0.98756,4e-05,0.60739]
[1776565975378,45.52,75550.2,205.6,-0.98741,4e-05,0.61343]
[1776565976385,45.52,75549.31,205.6,-0.98745,4e-05,0.612]
[1776565979406,45.52,75547.64,205.6,-0.98751,4e-05,0.60933]
[1776565982427,45.52,75548.28,205.6,-0.98749,4e-05,0.61035]
[1776565984606,45.52,75540.79,205.6,-0.98777,4e-05,0.59844]
[1776565987462,45.52,75541.17,205.6,-0.98775,4e-05,0.59904]
[1776565993503,45.52,75541.13,205.6,-0.98775,4e-05,0.59898]
[1776565994511,45.52,75541.77,205.6,-0.98773,4e-05,0.59999]
[1776565995518,45.52,75540.76,205.6,-0.98777,4e-05,0.59839]
[1776565996525,45.52,75537.82,205.6,-0.98788,4e-05,0.59377]
[1776565997531,45.52,75532.02,205.6,-0.98809,4e-05,0.58473]
[1776565998539,45.52,75533.72,205.6,-0.98803,4e-05,0.58737]
[1776565999545,45.52,75535.5,205.6,-0.98796,4e-05,0.59014]
[1776566007601,45.52,75535.22,205.6,-0.98797,4e-05,0.5897]
[1776566011629,45.52,75533.65,205.6,-0.98814,4e-05,0.58177]
[1776566012637,45.52,75533.09,205.6,-0.98816,4e-05,0.58091]
[1776566015657,45.52,75532.18,205.6,-0.98819,4e-05,0.5795]
[1776566016687,45.52,75532.18,205.6,-0.98819,4e-05,0.5795]
[1776566016785,45.52,75532.18,205.6,-0.98819,4e-05,0.5795]
[1776566017672,45.52,75530.8,205.6,-0.98824,4e-05,0.57738]
[1776566018679,45.52,75531.54,205.6,-0.98821,4e-05,0.57852]
[1776566022707,45.52,75521.28,205.6,-0.98858,3e-05,0.56292]
[1776566023622,45.52,75521.28,205.6,-0.98858,3e-05,0.56292]
[1776566023934,45.52,75516.53,205.6,-0.98874,3e-05,0.55581]
[1776566025437,45.52,75516.53,205.6,-0.98874,3e-05,0.55581]
[1776566024721,45.52,75513.35,205.6,-0.98885,3e-05,0.55109]
[1776566029756,45.52,75517.78,205.6,-0.9887,3e-05,0.55767]
[1776566030763,45.52,75520.7,205.6,-0.9886,3e-05,0.56204]
[1776566031770,45.52,75521.24,205.6,-0.98858,3e-05,0.56286]
[1776566033014,45.52,75521.24,205.6,-0.98858,3e-05,0.56286]
[1776566034791,45.52,75523.06,205.6,-0.98851,4e-05,0.5656]
[1776566035797,45.52,75525.17,205.6,-0.98844,4e-05,0.56879]
[1776566036804,45.52,75524.5,205.6,-0.98846,4e-05,0.56778]
[1776566037812,45.52,75517.65,205.6,-0.9887,3e-05,0.55748]
[1776566038819,45.52,75514.86,205.6,-0.9888,3e-05,0.55333]
[1776566041092,45.52,75514.93,205.6,-0.9888,3e-05,0.55343]
[1776566041193,45.52,75514.14,205.6,-0.98882,3e-05,0.55226]
[1776566046875,45.52,75510.52,205.6,-0.98895,3e-05,0.54692]
[1776566051909,45.52,75514.07,205.6,-0.98883,3e-05,0.55216]
[1776566052917,45.52,75514.62,205.6,-0.98881,3e-05,0.55297]
[1776566053924,45.52,75515.16,205.6,-0.98879,3e-05,0.55377]
[1776566058189,45.52,75515.16,205.6,-0.98879,3e-05,0.55377]
[1776566058959,45.52,75519.46,205.6,-0.98864,3e-05,0.56018]
[1776566059965,45.52,75521.98,205.6,-0.98855,4e-05,0.56397]
[1776566060973,45.52,75524.34,205.6,-0.98847,4e-05,0.56753]
[1776566065008,45.52,75521.82,205.6,-0.98856,4e-05,0.56373]
[1776566066010,45.52,75521.16,205.6,-0.98858,3e-05,0.56274]
[1776566067017,45.52,75520.66,205.6,-0.9886,3e-05,0.56198]
[1776566068024,45.52,75521.41,205.6,-0.98857,3e-05,0.56311]
[1776566069031,45.52,75514.48,205.6,-0.98881,3e-05,0.55276]
[1776566070037,45.52,75508.44,205.6,-0.98902,3e-05,0.54387]
[1776566071045,45.52,75508.83,205.6,-0.98911,3e-05,0.53921]
[1776566072052,45.52,75508.18,205.6,-0.98913,3e-05,0.53827]
[1776566077087,45.52,75508.85,205.6,-0.98911,3e-05,0.53924]
[1776566078094,45.52,75510.27,205.6,-0.98906,3e-05,0.54131]
[1776566080108,45.52,75511.3,205.6,-0.98902,3e-05,0.54282]
[1776566082122,45.52,75514.93,205.6,-0.9889,3e-05,0.54814]
[1776566088164,45.52,75514.49,205.6,-0.98891,3e-05,0.5475]
[1776566092498,45.52,75514.49,205.6,-0.98891,3e-05,0.5475]
[1776566092503,45.52,75508.73,205.6,-0.98911,3e-05,0.53907]
[1776566093199,45.52,75503.93,205.6,-0.98927,3e-05,0.53212]
[1776566094206,45.52,75501.09,205.6,-0.98936,3e-05,0.52805]
[1776566095540,45.52,75501.42,205.6,-0.98935,3e-05,0.52852]
[1776566097458,45.52,75501.56,205.6,-0.98935,3e-05,0.52872]
[1776566097477,45.52,75501.56,205.6,-0.98935,3e-05,0.52872]
[1776566097494,45.52,75501.56,205.6,-0.98935,3e-05,0.52872]
[1776566098469,45.52,75501.49,205.6,-0.98935,3e-05,0.52862]
[1776566098236,45.52,75518.66,205.6,-0.98877,3e-05,0.55366]
[1776566099243,45.52,75518.55,205.6,-0.98877,3e-05,0.5535]
[1776566101257,45.52,75517.89,205.6,-0.9888,3e-05,0.55252]
[1776566103271,45.52,75515.07,205.6,-0.98889,3e-05,0.54835]
[1776566104278,45.52,75522.42,205.6,-0.98864,3e-05,0.55927]
[1776566105285,45.52,75520.92,205.6,-0.98869,3e-05,0.55703]
[1776566110320,45.52,75513.01,205.6,-0.98896,3e-05,0.54532]
[1776566111328,45.52,75516.32,205.6,-0.98885,3e-05,0.5502]
[1776566112334,45.52,75517.96,205.6,-0.9888,3e-05,0.55263]
[1776566117369,45.52,75517.04,205.6,-0.98883,3e-05,0.55126]
[1776566122403,45.52,75517.54,205.6,-0.98881,3e-05,0.552]
[1776566125424,45.52,75517.04,205.6,-0.98883,3e-05,0.55126]
[1776566130460,45.52,75517.39,205.6,-0.98881,3e-05,0.55178]
[1776566132473,45.52,75517.21,205.6,-0.98892,3e-05,0.54623]
[1776566136502,45.52,75517.96,205.6,-0.9889,3e-05,0.54733]
[1776566141576,45.52,75517.64,205.6,-0.98891,3e-05,0.54686]
[1776566143591,45.52,75516.93,205.6,-0.98893,3e-05,0.54581]
[1776566148626,45.52,75516.93,205.6,-0.98893,3e-05,0.54581]
[1776566152654,45.52,75516.4,205.6,-0.98895,3e-05,0.54504]
[1776566153661,45.52,75512.32,205.6,-0.98909,3e-05,0.53907]
[1776566154668,45.52,75504.9,205.6,-0.98934,3e-05,0.52835]
[1776566157689,45.52,75501.53,205.6,-0.98945,3e-05,0.52354]
[1776566158696,45.52,75498.24,205.6,-0.98956,3e-05,0.51888]
[1776566163731,45.52,75502.14,205.6,-0.98943,3e-05,0.52441]
[1776566164737,45.52,75503.18,205.6,-0.98939,3e-05,0.52589]
[1776566166425,45.52,75502.57,205.6,-0.98941,3e-05,0.52502]
[1776566166752,45.52,75515.82,205.6,-0.98897,3e-05,0.54418]
[1776566167758,45.52,75518.14,205.6,-0.98889,3e-05,0.5476]
[1776566172793,45.52,75518.0,205.6,-0.9889,3e-05,0.54739]
[1776566178836,45.52,75517.0,205.6,-0.98893,3e-05,0.54592]
[1776566179843,45.52,75513.38,205.6,-0.98905,3e-05,0.54061]
[1776566180849,45.52,75518.1,205.6,-0.98889,3e-05,0.54754]
[1776566184877,45.52,75519.37,205.6,-0.98885,3e-05,0.54941]
[1776566185885,45.52,75522.45,205.6,-0.98874,3e-05,0.55398]
[1776566190919,45.52,75522.72,205.6,-0.98874,3e-05,0.55438]
[1776566193941,45.52,75520.97,205.6,-0.9889,3e-05,0.54648]
[1776566194948,45.52,75520.48,205.6,-0.98892,3e-05,0.54576]
[1776566197969,45.52,75521.19,205.6,-0.98889,3e-05,0.5468]
[1776566204011,45.52,75521.07,205.6,-0.9889,3e-05,0.54663]
[1776566207032,45.52,75517.78,205.6,-0.98901,3e-05,0.54179]
[1776566208039,45.52,75516.22,205.6,-0.98906,3e-05,0.53951]
[1776566209046,45.52,75514.25,205.6,-0.98913,3e-05,0.53665]
[1776566210053,45.52,75513.14,205.6,-0.98917,3e-05,0.53504]
[1776566211062,45.52,75513.64,205.6,-0.98915,3e-05,0.53576]
[1776566216096,45.52,75513.45,205.6,-0.98915,3e-05,0.53549]
[1776566217103,45.52,75515.84,205.6,-0.98907,3e-05,0.53896]
[1776566219117,45.52,75516.36,205.6,-0.98906,3e-05,0.53972]
[1776566221131,45.52,75518.52,205.6,-0.98898,3e-05,0.54288]
[1776566223145,45.52,75519.46,205.6,-0.98895,3e-05,0.54426]
[1776566225159,45.52,75521.39,205.6,-0.98889,3e-05,0.5471]
[1776566230194,45.52,75520.99,205.6,-0.9889,3e-05,0.54651]
[1776566235229,45.52,75520.99,205.6,-0.9889,3e-05,0.54651]
[1776566240265,45.52,75521.22,205.6,-0.98889,3e-05,0.54685]
[1776566243286,45.52,75518.72,205.6,-0.98898,3e-05,0.54317]
[1776566247316,45.52,75521.37,205.6,-0.98889,3e-05,0.54707]
[1776566248323,45.52,75518.4,205.6,-0.98899,3e-05,0.5427]
[1776566250337,45.52,75517.85,205.6,-0.98901,3e-05,0.5419]
[1776566251344,45.52,75517.8,205.6,-0.98911,3e-05,0.53657]
[1776566252351,45.52,75516.45,205.6,-0.98916,3e-05,0.53461]
[1776566258285,45.52,75516.7,205.6,-0.98915,3e-05,0.53498]
[1776566258393,45.52,75514.35,205.6,-0.98923,3e-05,0.53158]
[1776566259400,45.52,75510.2,205.6,-0.98936,3e-05,0.52561]
[1776566260407,45.52,75507.88,205.6,-0.98944,3e-05,0.5223]
[1776566261414,45.52,75507.24,205.6,-0.98946,3e-05,0.52139]
[1776566266449,45.52,75507.11,205.6,-0.98947,3e-05,0.52121]
[1776566268463,45.52,75508.11,205.6,-0.98943,3e-05,0.52263]
[1776566273498,45.52,75508.78,205.6,-0.98941,3e-05,0.52359]
[1776566278533,45.52,75509.07,205.6,-0.9894,3e-05,0.524]
[1776566280547,45.52,75510.24,205.6,-0.98936,3e-05,0.52567]
[1776566281554,45.52,75518.65,205.6,-0.98908,3e-05,0.53781]
[1776566282561,45.52,75518.95,205.6,-0.98907,3e-05,0.53825]
[1776566288603,45.52,75519.22,205.6,-0.98906,3e-05,0.53864]
[1776566295652,45.52,75519.33,205.6,-0.98906,3e-05,0.5388]
[1776566298673,45.52,75518.68,205.6,-0.98908,3e-05,0.53785]
[1776566303010,45.52,75518.89,205.6,-0.98907,3e-05,0.53816]
[1776566303017,45.52,75518.89,205.6,-0.98907,3e-05,0.53816]
[1776566303048,45.52,75518.89,205.6,-0.98907,3e-05,0.53816]
[1776566303172,45.52,75518.89,205.6,-0.98907,3e-05,0.53816]
[1776566304090,45.52,75518.89,205.6,-0.98907,3e-05,0.53816]
[1776566304716,45.52,75518.79,205.6,-0.98908,3e-05,0.53801]
[1776566305722,45.52,75519.6,205.6,-0.98905,3e-05,0.5392]
[1776566310757,45.52,75519.17,205.6,-0.98906,3e-05,0.53857]
[1776566311764,45.52,75519.18,205.6,-0.98917,3e-05,0.53334]
[1776566312460,45.52,75519.18,205.6,-0.98917,3e-05,0.53334]
[1776566312771,45.52,75529.42,205.6,-0.98882,3e-05,0.54834]
[1776566313778,45.52,75536.78,205.6,-0.98856,4e-05,0.55933]
[1776566316799,45.52,75537.02,205.6,-0.98855,4e-05,0.55969]
[1776566318813,45.52,75537.54,205.6,-0.98853,4e-05,0.56048]
[1776566322537,45.52,75538.41,205.6,-0.9885,4e-05,0.56179]
[1776566325176,45.52,75542.97,205.6,-0.98834,4e-05,0.56871]
[1776566325862,45.52,75546.89,205.6,-0.9882,4e-05,0.57472]
[1776566327536,45.52,75552.86,205.6,-0.98798,4e-05,0.58396]
[1776566327876,45.52,75557.18,205.6,-0.98782,4e-05,0.59073]
[1776566328882,45.52,75559.88,205.6,-0.98772,4e-05,0.59498]
[1776566329890,45.52,75564.44,205.6,-0.98755,4e-05,0.60223]
[1776566333918,45.52,75561.24,205.6,-0.98767,4e-05,0.59714]
[1776566338953,45.52,75561.1,205.6,-0.98767,4e-05,0.59692]
[1776566339960,45.52,75559.91,205.6,-0.98772,4e-05,0.59503]
[1776566340967,45.52,75556.89,205.6,-0.98783,4e-05,0.59027]
[1776566346002,45.52,75557.7,205.6,-0.9878,4e-05,0.59154]
[1776566347009,45.52,75558.76,205.6,-0.98776,4e-05,0.59322]
[1776566348018,45.52,75562.39,205.6,-0.98763,4e-05,0.59897]
[1776566349022,45.52,75562.99,205.6,-0.9876,4e-05,0.59992]
[1776566353051,45.52,75563.57,205.6,-0.98758,4e-05,0.60084]
[1776566355064,45.52,75562.49,205.6,-0.98762,4e-05,0.59912]
[1776566360100,45.52,75562.34,205.6,-0.98763,4e-05,0.59889]
[1776566365135,45.52,75562.1,205.6,-0.98764,4e-05,0.5985]
[1776566368156,45.52,75562.98,205.6,-0.9876,4e-05,0.5999]
[1776566371177,45.52,75562.91,205.6,-0.98772,4e-05,0.59414]
[1776566376212,45.52,75562.95,205.6,-0.98772,4e-05,0.5942]
[1776566381247,45.52,75563.36,205.6,-0.9877,4e-05,0.59485]
[1776566386282,45.52,75563.52,205.6,-0.9877,4e-05,0.5951]
[1776566391317,45.52,75563.52,205.6,-0.9877,4e-05,0.5951]
[1776566397360,45.52,75563.8,205.6,-0.98769,4e-05,0.59555]
[1776566400945,45.52,75563.8,205.6,-0.98769,4e-05,0.59555]
[1776566401393,45.52,75571.81,205.6,-0.98738,4e-05,0.60835]
[1776566402400,45.52,75572.76,205.6,-0.98734,4e-05,0.60988]
[1776566403407,45.52,75573.93,205.6,-0.9873,4e-05,0.61178]
[1776566405992,45.52,75573.83,205.6,-0.9873,4e-05,0.61161]
[1776566406043,45.52,75573.83,205.6,-0.9873,4e-05,0.61161]
[1776566406066,45.52,75573.83,205.6,-0.9873,4e-05,0.61161]
[1776566406428,45.52,75583.14,205.6,-0.98694,4e-05,0.62683]
[1776566407078,45.52,75583.14,205.6,-0.98694,4e-05,0.62683]
[1776566407735,45.52,75584.62,205.6,-0.98688,4e-05,0.62928]
[1776566408442,45.52,75585.21,205.6,-0.98686,4e-05,0.63026]
[1776566412470,45.52,75586.34,205.6,-0.98681,4e-05,0.63214]
[1776566413477,45.52,75587.45,205.6,-0.98677,4e-05,0.63398]
[1776566415491,45.52,75588.04,205.6,-0.98674,4e-05,0.63497]
[1776566418512,45.52,75588.79,205.6,-0.98671,4e-05,0.63622]
[1776566423633,45.52,75588.96,205.6,-0.98671,4e-05,0.6365]
[1776566424759,45.52,75596.79,205.6,-0.98639,4e-05,0.64969]
[1776566425561,45.52,75599.6,205.6,-0.98627,4e-05,0.65448]
[1776566426568,45.52,75602.8,205.6,-0.98614,4e-05,0.65996]
[1776566429589,45.52,75605.39,205.6,-0.98603,4e-05,0.66443]
[1776566430840,45.52,75605.39,205.6,-0.98603,4e-05,0.66443]
[1776566431603,45.52,75607.43,205.6,-0.98607,4e-05,0.66187]
[1776566434624,45.52,75609.79,205.6,-0.98597,4e-05,0.66596]
[1776566437646,45.52,75607.04,205.6,-0.98609,4e-05,0.6612]
[1776566438652,45.52,75603.97,205.6,-0.98621,4e-05,0.65592]
[1776566439661,45.52,75602.07,205.6,-0.98629,4e-05,0.65268]
[1776566440666,45.52,75601.13,205.6,-0.98633,4e-05,0.65107]
[1776566441673,45.52,75600.34,205.6,-0.98636,4e-05,0.64973]
[1776566443687,45.52,75595.32,205.6,-0.98657,4e-05,0.64124]
[1776566444694,45.52,75595.98,205.6,-0.98654,4e-05,0.64235]
[1776566445701,45.52,75594.92,205.6,-0.98659,4e-05,0.64056]
[1776566447717,45.52,75594.4,205.6,-0.98661,4e-05,0.63969]
[1776566451746,45.52,75595.15,205.6,-0.98658,4e-05,0.64095]
[1776566454767,45.52,75598.61,205.6,-0.98644,4e-05,0.64679]
[1776566459802,45.52,75595.99,205.6,-0.98654,4e-05,0.64236]
[1776566461816,45.52,75595.47,205.6,-0.98656,4e-05,0.64149]
[1776566466851,45.52,75595.37,205.6,-0.98657,4e-05,0.64132]
[1776566473900,45.52,75596.21,205.6,-0.98653,4e-05,0.64273]
[1776566474906,45.52,75597.01,205.6,-0.9865,4e-05,0.64408]
[1776566477928,45.52,75606.42,205.6,-0.98611,4e-05,0.66013]
[1776566478935,45.52,75613.27,205.6,-0.98582,4e-05,0.67201]
[1776566480949,45.52,75617.8,205.6,-0.98563,4e-05,0.67996]
[1776566481958,45.52,75622.05,205.6,-0.98545,4e-05,0.68749]
[1776566482965,45.52,75622.72,205.6,-0.98542,4e-05,0.68868]
[1776566483972,45.52,75623.36,205.6,-0.98539,4e-05,0.68982]
[1776566488000,45.52,75618.5,205.6,-0.9856,4e-05,0.6812]
[1776566491021,45.52,75618.6,205.6,-0.98572,4e-05,0.67519]
[1776566492027,45.52,75619.62,205.6,-0.98568,4e-05,0.67698]
[1776566497063,45.52,75620.51,205.6,-0.98564,4e-05,0.67854]
[1776566500084,45.52,75619.76,205.6,-0.98567,4e-05,0.67722]
[1776566501091,45.52,75623.77,205.6,-0.9855,4e-05,0.68431]
[1776566502098,45.52,75624.52,205.6,-0.98546,4e-05,0.68564]
[1776566504112,45.52,75625.5,205.6,-0.98542,4e-05,0.68738]
[1776566506126,45.52,75626.24,205.6,-0.98539,4e-05,0.6887]
[1776566511161,45.52,75625.56,205.6,-0.98542,4e-05,0.68749]
[1776566515189,45.52,75625.68,205.6,-0.98541,4e-05,0.6877]
[1776566518209,45.52,75625.75,205.6,-0.98541,4e-05,0.68783]
[1776566520226,45.52,75626.82,205.6,-0.98536,4e-05,0.68973]
[1776566521620,45.52,75631.85,205.6,-0.98514,4e-05,0.69876]
[1776566522434,45.52,75631.85,205.6,-0.98514,4e-05,0.69876]
[1776566522955,45.52,75636.28,205.6,-0.98494,4e-05,0.70678]
[1776566523247,45.52,75641.26,205.6,-0.98472,5e-05,0.71589]
[1776566524254,45.52,75643.05,205.6,-0.98464,5e-05,0.71918]
[1776566526668,45.52,75643.49,205.6,-0.98462,5e-05,0.72]
[1776566526769,45.52,75644.05,205.6,-0.98459,5e-05,0.72103]
[1776566527278,45.52,75655.01,205.6,-0.98408,5e-05,0.74151]
[1776566528723,45.52,75660.41,205.6,-0.98383,5e-05,0.75176]
[1776566529291,45.52,75661.91,205.6,-0.98376,5e-05,0.75463]
[1776566531305,45.52,75662.97,205.6,-0.98371,5e-05,0.75666]
[1776566532873,45.52,75671.3,205.6,-0.9833,5e-05,0.77278]
[1776566533945,45.52,75671.3,205.6,-0.9833,5e-05,0.77278]
[1776566533963,45.52,75671.3,205.6,-0.9833,5e-05,0.77278]
[1776566533984,45.52,75671.3,205.6,-0.9833,5e-05,0.77278]
[1776566533987,45.52,75671.3,205.6,-0.9833,5e-05,0.77278]
[1776566533993,45.52,75677.45,205.6,-0.983,5e-05,0.78485]
[1776566534340,45.52,75677.45,205.6,-0.983,5e-05,0.78485]
[1776566534987,45.52,75677.45,205.6,-0.983,5e-05,0.78485]
[1776566534353,45.52,75687.92,205.6,-0.98247,5e-05,0.80573]
[1776566535350,45.52,75689.53,205.6,-0.98239,5e-05,0.80898]
[1776566536357,45.52,75711.22,205.6,-0.98125,5e-05,0.85374]
[1776566537516,45.52,75708.95,205.6,-0.98137,5e-05,0.84897]
[1776566538919,45.52,75708.95,205.6,-0.98137,5e-05,0.84897]
[1776566539058,45.52,75708.95,205.6,-0.98137,5e-05,0.84897]
[1776566538953,45.52,75711.38,205.6,-0.98124,5e-05,0.85408]
[1776566539122,45.52,75711.38,205.6,-0.98124,5e-05,0.85408]
[1776566539379,45.52,75731.96,205.6,-0.9801,6e-05,0.89829]
[1776566540088,45.52,75731.96,205.6,-0.9801,6e-05,0.89829]
[1776566540390,45.52,75732.97,205.6,-0.98004,6e-05,0.9005]
[1776566541395,45.52,75741.19,205.6,-0.97956,6e-05,0.91868]
[1776566542741,45.52,75745.05,205.6,-0.97934,6e-05,0.9273]
[1776566543861,45.52,75742.77,205.6,-0.97947,6e-05,0.9222]
[1776566544417,45.52,75734.0,205.6,-0.97998,6e-05,0.90277]
[1776566545424,45.52,75725.33,205.6,-0.98047,6e-05,0.88386]
[1776566546549,45.52,75723.48,205.6,-0.98057,6e-05,0.87987]
[1776566547926,45.52,75720.46,205.6,-0.98074,6e-05,0.87337]
[1776566548445,45.52,75718.31,205.6,-0.98086,6e-05,0.86878]
[1776566549452,45.52,75719.66,205.6,-0.98078,6e-05,0.87166]
[1776566551037,45.52,75721.67,205.6,-0.98083,6e-05,0.86868]
[1776566551465,45.52,75720.95,205.6,-0.98087,6e-05,0.86714]
[1776566554536,45.52,75718.37,205.6,-0.98101,5e-05,0.86165]
[1776566555494,45.52,75719.02,205.6,-0.98097,5e-05,0.86303]
[1776566556501,45.52,75718.46,205.6,-0.981,5e-05,0.86184]
[1776566557508,45.52,75727.86,205.6,-0.98048,6e-05,0.88199]
[1776566558515,45.52,75730.54,205.6,-0.98033,6e-05,0.8878]
[1776566560013,45.52,75728.22,205.6,-0.98046,6e-05,0.88277]
[1776566560528,45.52,75720.17,205.6,-0.98091,5e-05,0.86548]
[1776566561535,45.52,75720.2,205.6,-0.98091,5e-05,0.86554]
[1776566563551,45.52,75718.35,205.6,-0.98101,5e-05,0.86161]
[1776566564557,45.52,75716.21,205.6,-0.98113,5e-05,0.85707]
[1776566565564,45.52,75715.46,205.6,-0.98117,5e-05,0.85549]
[1776566572613,45.52,75714.02,205.6,-0.98125,5e-05,0.85245]
[1776566573620,45.52,75713.5,205.6,-0.98127,5e-05,0.85136]
[1776566580669,45.52,75712.74,205.6,-0.98131,5e-05,0.84976]
[1776566581676,45.52,75714.51,205.6,-0.98122,5e-05,0.85348]
[1776566586710,45.52,75714.32,205.6,-0.98123,5e-05,0.85308]
[1776566588725,45.52,75713.16,205.6,-0.98129,5e-05,0.85064]
[1776566589732,45.52,75712.36,205.6,-0.98133,5e-05,0.84896]
[1776566590569,45.52,75712.36,205.6,-0.98133,5e-05,0.84896]
[1776566590739,45.52,75712.06,205.6,-0.98135,5e-05,0.84833]
[1776566591746,45.52,75706.31,205.6,-0.98166,5e-05,0.83633]
[1776566594767,45.52,75705.8,205.6,-0.98169,5e-05,0.83527]
[1776566597788,45.52,75704.59,205.6,-0.98175,5e-05,0.83276]
[1776566600808,45.52,75705.53,205.6,-0.9817,5e-05,0.83471]
[1776566601816,45.52,75706.05,205.6,-0.98167,5e-05,0.83579]
[1776566604703,45.52,75705.76,205.6,-0.98169,5e-05,0.83519]
[1776566604837,45.52,75700.62,205.6,-0.98196,5e-05,0.82458]
[1776566605844,45.52,75698.79,205.6,-0.98205,5e-05,0.82083]
[1776566607858,45.52,75698.04,205.6,-0.98209,5e-05,0.8193]
[1776566610879,45.52,75697.36,205.6,-0.98213,5e-05,0.81791]
[1776566611886,45.52,75697.29,205.6,-0.98228,5e-05,0.81077]
[1776566619942,45.52,75699.8,205.6,-0.98215,5e-05,0.81587]
[1776566620949,45.52,75702.2,205.6,-0.98202,5e-05,0.82078]
[1776566626111,45.52,75702.15,205.6,-0.98203,5e-05,0.82067]
[1776566626995,45.52,75718.01,205.6,-0.98118,5e-05,0.85366]
[1776566628003,45.52,75722.15,205.6,-0.98095,5e-05,0.86243]
[1776566630017,45.52,75721.43,205.6,-0.98099,5e-05,0.8609]
[1776566631024,45.52,75720.42,205.6,-0.98105,5e-05,0.85876]
[1776566633038,45.52,75719.78,205.6,-0.98108,5e-05,0.8574]
[1776566634045,45.52,75713.7,205.6,-0.98141,5e-05,0.8446]
[1776566635052,45.52,75712.46,205.6,-0.98148,5e-05,0.842]
[1776566636059,45.52,75710.69,205.6,-0.98157,5e-05,0.83831]
[1776566637065,45.52,75701.41,205.6,-0.98207,5e-05,0.81916]
[1776566638073,45.52,75701.56,205.6,-0.98206,5e-05,0.81947]
[1776566641094,45.52,75700.6,205.6,-0.98211,5e-05,0.8175]
[1776566646129,45.52,75700.37,205.6,-0.98212,5e-05,0.81703]
[1776566648143,45.52,75698.98,205.6,-0.98219,5e-05,0.8142]
[1776566651164,45.52,75697.92,205.6,-0.98225,5e-05,0.81205]
[1776566652171,45.52,75695.92,205.6,-0.98235,5e-05,0.80799]
[1776566653180,45.52,75693.7,205.6,-0.98246,5e-05,0.80351]
[1776566654187,45.52,75691.89,205.6,-0.98256,5e-05,0.79987]
[1776566655194,45.52,75690.32,205.6,-0.98264,5e-05,0.79672]
[1776566656191,45.52,75690.32,205.6,-0.98264,5e-05,0.79672]
[1776566657620,45.52,75687.46,205.6,-0.98278,5e-05,0.79101]
[1776566660878,45.52,75687.75,205.6,-0.98277,5e-05,0.79158]
[1776566661236,45.52,75685.48,205.6,-0.98288,5e-05,0.78707]
[1776566662242,45.52,75684.89,205.6,-0.98291,5e-05,0.7859]
[1776566666272,45.52,75687.13,205.6,-0.9828,5e-05,0.79035]
[1776566671307,45.52,75686.75,205.6,-0.98296,5e-05,0.78273]
[1776566672314,45.52,75684.73,205.6,-0.98306,5e-05,0.77875]
[1776566679363,45.52,75684.5,205.6,-0.98307,5e-05,0.77829]
[1776566680370,45.52,75683.93,205.6,-0.9831,5e-05,0.77717]
[1776566682494,45.52,75683.6,205.6,-0.98312,5e-05,0.77652]
[1776566682508,45.52,75681.2,205.6,-0.98324,5e-05,0.77182]
[1776566689433,45.52,75681.02,205.6,-0.98325,5e-05,0.77147]
[1776566692455,45.52,75687.4,205.6,-0.98293,5e-05,0.78402]
[1776566693462,45.52,75687.97,205.6,-0.9829,5e-05,0.78515]
[1776566696484,45.52,75684.66,205.6,-0.98306,5e-05,0.77861]
[1776566697491,45.52,75682.07,205.6,-0.98319,5e-05,0.77352]
[1776566701519,45.52,75683.8,205.6,-0.98311,5e-05,0.77692]
[1776566702526,45.52,75685.71,205.6,-0.98301,5e-05,0.78068]
[1776566704541,45.52,75685.0,205.6,-0.98305,5e-05,0.77928]
[1776566709576,45.52,75684.55,205.6,-0.98307,5e-05,0.77839]
[1776566714611,45.52,75684.62,205.6,-0.98307,5e-05,0.77853]
[1776566717099,45.52,75684.58,205.6,-0.98307,5e-05,0.77845]
[1776566717196,45.52,75686.69,205.6,-0.98296,5e-05,0.78261]
[1776566717632,45.52,75693.23,205.6,-0.98263,5e-05,0.79563]
[1776566718639,45.52,75695.39,205.6,-0.98252,5e-05,0.79996]
[1776566719646,45.52,75696.65,205.6,-0.98246,5e-05,0.8025]
[1776566720653,45.52,75697.35,205.6,-0.98242,5e-05,0.80391]
[1776566723679,45.52,75698.4,205.6,-0.98237,5e-05,0.80603]
[1776566724686,45.52,75703.14,205.6,-0.98212,5e-05,0.81566]
[1776566725693,45.52,75710.57,205.6,-0.98173,5e-05,0.83094]
[1776566726700,45.52,75712.98,205.6,-0.9816,5e-05,0.83594]
[1776566728714,45.52,75713.86,205.6,-0.98156,5e-05,0.83777]
[1776566731735,45.52,75714.41,205.6,-0.98168,5e-05,0.83177]
[1776566732741,45.52,75713.64,205.6,-0.98172,5e-05,0.83017]
[1776566733749,45.52,75712.61,205.6,-0.98177,5e-05,0.82804]
[1776566735763,45.52,75708.84,205.6,-0.98197,5e-05,0.82027]
[1776566736770,45.52,75707.08,205.6,-0.98206,5e-05,0.81667]
[1776566741964,45.52,75707.42,205.6,-0.98205,5e-05,0.81736]
[1776566745833,45.52,75712.29,205.6,-0.98179,5e-05,0.82738]
[1776566752882,45.52,75711.99,205.6,-0.98181,5e-05,0.82676]
[1776566755903,45.52,75712.53,205.6,-0.98178,5e-05,0.82787]
[1776566760938,45.52,75712.36,205.6,-0.98179,5e-05,0.82752]
[1776566763959,45.52,75712.92,205.6,-0.98176,5e-05,0.82868]
[1776566764966,45.52,75714.86,205.6,-0.98165,5e-05,0.8327]
[1776566765973,45.52,75718.89,205.6,-0.98144,5e-05,0.8411]
[1776566767987,45.52,75719.43,205.6,-0.98141,5e-05,0.84223]
[1776566771008,45.52,75706.9,205.6,-0.98207,5e-05,0.8163]
[1776566772017,45.52,75699.72,205.6,-0.98245,5e-05,0.80172]
[1776566773270,45.52,75697.81,205.6,-0.98254,5e-05,0.79787]
[1776566774031,45.52,75691.0,205.6,-0.98289,5e-05,0.78428]
[1776566775038,45.52,75688.78,205.6,-0.983,5e-05,0.77989]
[1776566779066,45.52,75689.93,205.6,-0.98294,5e-05,0.78216]
[1776566782087,45.52,75688.27,205.6,-0.98303,5e-05,0.77889]
[1776566783094,45.52,75682.17,205.6,-0.98333,5e-05,0.76693]
[1776566789135,45.52,75681.95,205.6,-0.98334,5e-05,0.7665]
[1776566794172,45.52,75681.13,205.6,-0.98352,5e-05,0.75815]
[1776566798200,45.52,75680.67,205.6,-0.98354,5e-05,0.75726]
[1776566800215,45.52,75679.76,205.6,-0.98359,5e-05,0.7555]
[1776566801085,45.52,75679.76,205.6,-0.98359,5e-05,0.7555]
[1776566801098,45.52,75679.76,205.6,-0.98359,5e-05,0.7555]
[1776566801256,45.52,75679.76,205.6,-0.98359,5e-05,0.7555]
[1776566801289,45.52,75675.83,205.6,-0.98378,5e-05,0.74795]
[1776566802172,45.52,75675.83,205.6,-0.98378,5e-05,0.74795]
[1776566802228,45.52,75665.27,205.6,-0.98428,5e-05,0.72796]
[1776566803236,45.52,75665.31,205.6,-0.98428,5e-05,0.72804]
[1776566804243,45.52,75668.39,205.6,-0.98413,5e-05,0.73382]
[1776566808292,45.52,75678.22,205.6,-0.98366,5e-05,0.75254]
[1776566809281,45.52,75690.87,205.6,-0.98304,5e-05,0.77716]
[1776566810049,45.52,75690.87,205.6,-0.98304,5e-05,0.77716]
[1776566810288,45.52,75694.13,205.6,-0.98288,5e-05,0.78361]
[1776566811295,45.52,75699.58,205.6,-0.9826,5e-05,0.79447]
[1776566812302,45.52,75700.29,205.6,-0.98256,5e-05,0.7959]
[1776566813309,45.52,75699.33,205.6,-0.98261,5e-05,0.79397]
[1776566814324,45.52,75697.73,205.6,-0.98269,5e-05,0.79077]
[1776566815327,45.52,75694.21,205.6,-0.98287,5e-05,0.78376]
[1776566816333,45.52,75693.02,205.6,-0.98293,5e-05,0.78141]
[1776566817786,45.52,75690.95,205.6,-0.98304,5e-05,0.77732]
[1776566818348,45.52,75689.21,205.6,-0.98312,5e-05,0.77389]
[1776566823383,45.52,75689.78,205.6,-0.98309,5e-05,0.77501]
[1776566828418,45.52,75689.81,205.6,-0.98309,5e-05,0.77507]
[1776566830432,45.52,75689.17,205.6,-0.98312,5e-05,0.77381]
[1776566836474,45.52,75689.32,205.6,-0.98312,5e-05,0.77411]
[1776566838352,45.52,75689.32,205.6,-0.98312,5e-05,0.77411]
[1776566837481,45.52,75687.49,205.6,-0.98321,5e-05,0.77052]
[1776566839682,45.52,75684.37,205.6,-0.98336,5e-05,0.76443]
[1776566840503,45.52,75679.2,205.6,-0.98362,5e-05,0.75442]
[1776566841509,45.52,75678.54,205.6,-0.98365,5e-05,0.75315]
[1776566842516,45.52,75678.02,205.6,-0.98367,5e-05,0.75215]
[1776566850572,45.52,75678.07,205.6,-0.98367,5e-05,0.75225]
[1776566851579,45.52,75676.65,205.6,-0.98388,5e-05,0.74283]
[1776566856614,45.52,75676.8,205.6,-0.98387,5e-05,0.74312]
[1776566866684,45.52,75676.8,205.6,-0.98387,5e-05,0.74312]
[1776566870713,45.52,75677.7,205.6,-0.98383,5e-05,0.74484]
[1776566872727,45.52,75683.81,205.6,-0.98353,5e-05,0.75657]
[1776566874741,45.52,75683.1,205.6,-0.98357,5e-05,0.7552]
[1776566878769,45.52,75681.67,205.6,-0.98364,5e-05,0.75245]
[1776566882797,45.52,75677.87,205.6,-0.98382,5e-05,0.74516]
[1776566883804,45.52,75675.76,205.6,-0.98392,5e-05,0.74114]
[1776566884811,45.52,75673.38,205.6,-0.98403,5e-05,0.73662]
[1776566885991,45.52,75672.78,205.6,-0.98406,5e-05,0.73549]
[1776566887832,45.52,75671.87,205.6,-0.98411,5e-05,0.73377]
[1776566888839,45.52,75667.87,205.6,-0.9843,5e-05,0.72625]
[1776566889846,45.52,75667.22,205.6,-0.98433,5e-05,0.72504]
[1776566890853,45.52,75666.28,205.6,-0.98437,5e-05,0.72328]
[1776566892260,45.52,75664.95,205.6,-0.98443,5e-05,0.7208]
[1776566892867,45.52,75666.29,205.6,-0.98437,5e-05,0.7233]
[1776566893874,45.52,75671.3,205.6,-0.98413,5e-05,0.7327]
[1776566894881,45.52,75670.16,205.6,-0.98419,5e-05,0.73055]
[1776566895888,45.52,75668.96,205.6,-0.98424,5e-05,0.72829]
[1776566896895,45.52,75667.27,205.6,-0.98432,5e-05,0.72513]
[1776566897902,45.52,75665.64,205.6,-0.9844,5e-05,0.72209]
[1776566899916,45.52,75666.22,205.6,-0.98437,5e-05,0.72317]
[1776566903944,45.52,75666.74,205.6,-0.98435,5e-05,0.72414]
[1776566908979,45.52,75665.43,205.6,-0.98441,5e-05,0.7217]
[1776566909986,45.52,75663.73,205.6,-0.98449,5e-05,0.71853]
[1776566912000,45.52,75663.67,205.6,-0.98463,5e-05,0.7119]
[1776566916028,45.52,75663.05,205.6,-0.98466,5e-05,0.71076]
[1776566917035,45.52,75664.22,205.6,-0.9846,5e-05,0.71291]
[1776566918042,45.52,75664.79,205.6,-0.98457,5e-05,0.71397]
[1776566921063,45.52,75662.95,205.6,-0.98466,5e-05,0.71057]
[1776566923077,45.52,75661.47,205.6,-0.98473,5e-05,0.70785]
[1776566927105,45.52,75659.09,205.6,-0.98484,5e-05,0.70349]
[1776566928112,45.52,75658.3,205.6,-0.98487,5e-05,0.70204]
[1776566933147,45.52,75657.87,205.6,-0.98489,5e-05,0.70126]
[1776566933629,45.52,75657.87,205.6,-0.98489,5e-05,0.70126]
[1776566934192,45.52,75657.87,205.6,-0.98489,5e-05,0.70126]
[1776566934644,45.52,75657.87,205.6,-0.98489,5e-05,0.70126]
[1776566934778,45.52,75657.87,205.6,-0.98489,5e-05,0.70126]
[1776566937175,45.52,75656.53,205.6,-0.98495,5e-05,0.69882]
[1776566938182,45.52,75651.62,205.6,-0.98517,4e-05,0.68993]
[1776566939189,45.52,75650.93,205.6,-0.98521,4e-05,0.68869]
[1776566942212,45.52,75650.32,205.6,-0.98523,4e-05,0.6876]
[1776566944227,45.52,75649.8,205.6,-0.98526,4e-05,0.68666]
[1776566948254,45.52,75648.94,205.6,-0.98529,4e-05,0.68512]
[1776566951276,45.52,75645.19,205.6,-0.98546,4e-05,0.67843]
[1776566952283,45.52,75643.91,205.6,-0.98552,4e-05,0.67616]
[1776566953463,45.52,75633.89,205.6,-0.98595,4e-05,0.65859]
[1776566954297,45.52,75633.2,205.6,-0.98598,4e-05,0.65739]
[1776566955304,45.52,75630.65,205.6,-0.98609,4e-05,0.65298]
[1776566956314,45.52,75628.84,205.6,-0.98616,4e-05,0.64987]
[1776566957321,45.52,75624.83,205.6,-0.98633,4e-05,0.64301]
[1776566958328,45.52,75623.89,205.6,-0.98637,4e-05,0.64141]
[1776566959335,45.52,75619.66,205.6,-0.98655,4e-05,0.63425]
[1776566961349,45.52,75618.67,205.6,-0.98659,4e-05,0.63259]
[1776566962356,45.52,75616.4,205.6,-0.98668,4e-05,0.62878]
[1776566963366,45.52,75613.98,205.6,-0.98678,4e-05,0.62474]
[1776566964373,45.52,75611.3,205.6,-0.98689,4e-05,0.62029]
[1776566966387,45.52,75613.78,205.6,-0.98679,4e-05,0.62441]
[1776566967394,45.52,75617.03,205.6,-0.98665,4e-05,0.62983]
[1776566968400,45.52,75619.07,205.6,-0.98657,4e-05,0.63326]
[1776566972438,45.52,75619.04,205.6,-0.98657,4e-05,0.63321]
[1776566974444,45.52,75617.96,205.6,-0.98674,4e-05,0.62538]
[1776566979479,45.52,75617.89,205.6,-0.98674,4e-05,0.62527]
[1776566982312,45.52,75617.85,205.6,-0.98674,4e-05,0.6252]
[1776566982411,45.52,75617.85,205.6,-0.98674,4e-05,0.6252]
[1776566984594,45.52,75617.89,205.6,-0.98674,4e-05,0.62527]
[1776566984668,45.52,75617.89,205.6,-0.98674,4e-05,0.62527]
[1776566988542,45.52,75617.22,205.6,-0.98677,4e-05,0.62415]
[1776566989549,45.52,75616.66,205.6,-0.98679,4e-05,0.62322]
[1776566990556,45.52,75615.94,205.6,-0.98682,4e-05,0.62202]
[1776566991562,45.52,75616.58,205.6,-0.9868,4e-05,0.62309]
[1776566992570,45.52,75615.93,205.6,-0.98682,4e-05,0.62201]
[1776566994195,45.52,75615.93,205.6,-0.98682,4e-05,0.62201]
[1776566994584,45.52,75617.43,205.6,-0.98676,4e-05,0.6245]
[1776566997605,45.52,75617.83,205.6,-0.98674,4e-05,0.62517]
[1776567002639,45.52,75618.74,205.6,-0.98671,4e-05,0.62669]
[1776567008682,45.52,75617.5,205.6,-0.98676,4e-05,0.62462]
[1776567009689,45.52,75616.99,205.6,-0.98678,4e-05,0.62377]
[1776567013717,45.52,75615.53,205.6,-0.98684,4e-05,0.62134]
[1776567019759,45.52,75615.18,205.6,-0.98685,4e-05,0.62076]
[1776567021773,45.52,75616.96,205.6,-0.98678,4e-05,0.62372]
[1776567024794,45.52,75618.15,205.6,-0.98673,4e-05,0.6257]
[1776567027162,45.52,75618.15,205.6,-0.98673,4e-05,0.6257]
[1776567027259,45.52,75614.02,205.6,-0.9869,4e-05,0.61884]
[1776567028292,45.52,75608.98,205.6,-0.9871,4e-05,0.61055]
[1776567029251,45.52,75605.89,205.6,-0.98722,4e-05,0.60551]
[1776567030836,45.52,75604.84,205.6,-0.98726,4e-05,0.6038]
[1776567031843,45.52,75606.59,205.6,-0.98732,4e-05,0.60078]
[1776567034864,45.52,75609.2,205.6,-0.98721,4e-05,0.60501]
[1776567035871,45.52,75610.32,205.6,-0.98717,4e-05,0.60684]
[1776567036878,45.52,75610.99,205.6,-0.98714,4e-05,0.60793]
[1776567037887,45.52,75609.98,205.6,-0.98718,4e-05,0.60628]
[1776567039904,45.52,75609.05,205.6,-0.98722,4e-05,0.60477]
[1776567041259,45.52,75603.76,205.6,-0.98743,4e-05,0.59621]
[1776567041919,45.52,75602.36,205.6,-0.98748,4e-05,0.59397]
[1776567043933,45.52,75604.59,205.6,-0.98739,4e-05,0.59755]
[1776567044940,45.52,75605.26,205.6,-0.98737,4e-05,0.59863]
[1776567045947,45.52,75605.89,205.6,-0.98734,4e-05,0.59965]
[1776567051989,45.52,75605.89,205.6,-0.98734,4e-05,0.59965]
[1776567057024,45.52,75605.9,205.6,-0.98734,4e-05,0.59966]
[1776567060045,45.52,75603.66,205.6,-0.98743,4e-05,0.59605]
[1776567061052,45.52,75605.16,205.6,-0.98737,4e-05,0.59847]
[1776567062059,45.52,75613.48,205.6,-0.98704,4e-05,0.61201]
[1776567063066,45.52,75614.37,205.6,-0.98701,4e-05,0.61347]
[1776567064073,45.52,75612.83,205.6,-0.98707,4e-05,0.61094]
[1776567066088,45.52,75612.43,205.6,-0.98708,4e-05,0.61029]
[1776567068102,45.52,75612.87,205.6,-0.98707,4e-05,0.61101]
[1776567070116,45.52,75612.42,205.6,-0.98708,4e-05,0.61027]
[1776567075152,45.52,75612.19,205.6,-0.98709,4e-05,0.60989]
[1776567081194,45.52,75612.37,205.6,-0.98709,4e-05,0.61019]
[1776567084216,45.52,75613.1,205.6,-0.98706,4e-05,0.61138]
[1776567089251,45.52,75612.52,205.6,-0.98708,4e-05,0.61043]
[1776567090258,45.52,75611.34,205.6,-0.98713,4e-05,0.6085]
[1776567095297,45.52,75610.91,205.6,-0.98726,4e-05,0.60191]
[1776567100332,45.52,75606.99,205.6,-0.98742,4e-05,0.59558]
[1776567101339,45.52,75604.82,205.6,-0.9875,4e-05,0.5921]
[1776567102319,45.52,75604.82,205.6,-0.9875,4e-05,0.5921]
[1776567102341,45.52,75604.82,205.6,-0.9875,4e-05,0.5921]
[1776567102346,45.52,75604.7,205.6,-0.98751,4e-05,0.5919]
[1776567104360,45.52,75604.09,205.6,-0.98753,4e-05,0.59093]
[1776567104669,45.52,75604.09,205.6,-0.98753,4e-05,0.59093]
[1776567104986,45.52,75604.09,205.6,-0.98753,4e-05,0.59093]
[1776567105367,45.52,75601.4,205.6,-0.98764,4e-05,0.58664]
[1776567106373,45.52,75605.91,205.6,-0.98746,4e-05,0.59384]
[1776567111412,45.52,75605.96,205.6,-0.98746,4e-05,0.59392]
[1776567116447,45.52,75606.28,205.6,-0.98745,4e-05,0.59444]
[1776567121482,45.52,75609.93,205.6,-0.9873,4e-05,0.60032]
[1776567125510,45.52,75609.31,205.6,-0.98733,4e-05,0.59932]
[1776567131552,45.52,75609.72,205.6,-0.98731,4e-05,0.59998]
[1776567131928,45.52,75609.72,205.6,-0.98731,4e-05,0.59998]
[1776567132559,45.52,75619.53,205.6,-0.98692,4e-05,0.61602]
[1776567133566,45.52,75624.12,205.6,-0.98673,4e-05,0.62364]
[1776567138601,45.52,75624.14,205.6,-0.98673,4e-05,0.62368]
[1776567141621,45.52,75623.43,205.6,-0.98676,4e-05,0.62249]
[1776567146657,45.52,75623.91,205.6,-0.98674,4e-05,0.62329]
[1776567150684,45.52,75623.13,205.6,-0.98677,4e-05,0.62199]
[1776567151692,45.52,75623.04,205.6,-0.9869,4e-05,0.61585]
[1776567155720,45.52,75622.02,205.6,-0.98694,4e-05,0.61416]
[1776567159749,45.52,75623.4,205.6,-0.98689,4e-05,0.61644]
[1776567164900,45.52,75623.04,205.6,-0.9869,4e-05,0.61585]
[1776567164986,45.52,75613.71,205.6,-0.98727,4e-05,0.60057]
[1776567165790,45.52,75610.99,205.6,-0.98738,4e-05,0.59617]
[1776567166797,45.52,75614.0,205.6,-0.98726,4e-05,0.60104]
[1776567168811,45.52,75614.52,205.6,-0.98724,4e-05,0.60188]
[1776567174403,45.52,75614.22,205.6,-0.98725,4e-05,0.6014]
[1776567179888,45.52,75609.93,205.6,-0.98742,4e-05,0.59446]
[1776567180894,45.52,75607.35,205.6,-0.98752,4e-05,0.59033]
[1776567182305,45.52,75605.83,205.6,-0.98758,4e-05,0.5879]
[1776567182909,45.52,75605.32,205.6,-0.9876,4e-05,0.58709]
[1776567183915,45.52,75604.74,205.6,-0.98762,4e-05,0.58617]
[1776567188950,45.52,75604.63,205.6,-0.98763,4e-05,0.58599]
[1776567191972,45.52,75603.5,205.6,-0.98767,4e-05,0.5842]
[1776567192978,45.52,75602.49,205.6,-0.98771,4e-05,0.5826]
[1776567194993,45.52,75601.35,205.6,-0.98775,4e-05,0.58079]
[1776567197336,45.52,75600.98,205.6,-0.98777,4e-05,0.58021]
[1776567202041,45.52,75599.3,205.6,-0.98783,4e-05,0.57757]
[1776567203678,45.52,75599.3,205.6,-0.98783,4e-05,0.57757]
[1776567207716,45.52,75598.59,205.6,-0.98786,4e-05,0.57645]
[1776567208084,45.52,75593.7,205.6,-0.98804,4e-05,0.56882]
[1776567209091,45.52,75592.87,205.6,-0.98807,4e-05,0.56753]
[1776567210098,45.52,75591.9,205.6,-0.98811,4e-05,0.56603]
[1776567211104,45.52,75588.82,205.6,-0.98834,4e-05,0.55567]
[1776567212112,45.52,75588.03,205.6,-0.98837,4e-05,0.55447]
[1776567214125,45.52,75590.87,205.6,-0.98826,4e-05,0.5588]
[1776567215133,45.52,75591.42,205.6,-0.98824,4e-05,0.55965]
[1776567217147,45.52,75590.77,205.6,-0.98827,4e-05,0.55865]
[1776567218156,45.52,75590.19,205.6,-0.98829,4e-05,0.55776]
[1776567219163,45.52,75588.21,205.6,-0.98836,4e-05,0.55474]
[1776567222184,45.52,75588.69,205.6,-0.98834,4e-05,0.55547]
[1776567223190,45.52,75589.81,205.6,-0.9883,4e-05,0.55718]
[1776567228225,45.52,75590.96,205.6,-0.98826,4e-05,0.55894]
[1776567231247,45.52,75588.13,205.6,-0.98836,4e-05,0.55462]
[1776567233261,45.52,75587.34,205.6,-0.98839,4e-05,0.55342]
[1776567239303,45.52,75587.37,205.6,-0.98839,4e-05,0.55346]
[1776567242324,45.52,75587.91,205.6,-0.98837,4e-05,0.55428]
[1776567245345,45.52,75590.59,205.6,-0.98827,4e-05,0.55838]
[1776567246352,45.52,75593.27,205.6,-0.98817,4e-05,0.56249]
[1776567247344,45.52,75593.27,205.6,-0.98817,4e-05,0.56249]
[1776567248366,45.52,75592.23,205.6,-0.98821,4e-05,0.56089]
[1776567252481,45.52,75592.16,205.6,-0.98822,4e-05,0.56078]
[1776567257430,45.52,75595.74,205.6,-0.98808,4e-05,0.56631]
[1776567259444,45.52,75596.53,205.6,-0.98805,4e-05,0.56753]
[1776567265485,45.52,75596.5,205.6,-0.98805,4e-05,0.56749]
[1776567268508,45.52,75597.74,205.6,-0.98801,4e-05,0.56941]
[1776567272537,45.52,75599.73,205.6,-0.98805,4e-05,0.56681]
[1776567273544,45.52,75600.78,205.6,-0.98801,4e-05,0.56844]
[1776567275558,45.52,75601.34,205.6,-0.98799,4e-05,0.56931]
[1776567281601,45.52,75600.4,205.6,-0.98802,4e-05,0.56785]
[1776567282347,45.52,75600.4,205.6,-0.98802,4e-05,0.56785]
[1776567284250,45.52,75600.4,205.6,-0.98802,4e-05,0.56785]
[1776567290995,45.52,75600.3,205.6,-0.98803,4e-05,0.5677]
[1776567292012,45.52,75600.3,205.6,-0.98803,4e-05,0.5677]
[1776567301742,45.52,75600.4,205.6,-0.98802,4e-05,0.56785]
[1776567306777,45.52,75600.65,205.6,-0.98801,4e-05,0.56824]
[1776567315840,45.52,75600.58,205.6,-0.98802,4e-05,0.56813]
[1776567317349,45.52,75600.83,205.6,-0.98801,4e-05,0.56852]
[1776567321886,45.52,75600.55,205.6,-0.98802,4e-05,0.56808]
[1776567327925,45.52,75600.48,205.6,-0.98802,4e-05,0.56798]
[1776567341016,45.52,75600.21,205.6,-0.98815,4e-05,0.56187]
[1776567346051,45.52,75600.45,205.6,-0.98814,4e-05,0.56224]
[1776567347058,45.52,75603.46,205.6,-0.98802,4e-05,0.5669]
[1776567352093,45.52,75603.35,205.6,-0.98803,4e-05,0.56673]
[1776567356121,45.52,75597.72,205.6,-0.98824,4e-05,0.55804]
[1776567358135,45.52,75598.31,205.6,-0.98822,4e-05,0.55894]
[1776567364177,45.52,75599.76,205.6,-0.98816,4e-05,0.56118]
[1776567369212,45.52,75600.01,205.6,-0.98815,4e-05,0.56156]
[1776567373240,45.52,75598.12,205.6,-0.98822,4e-05,0.55865]
[1776567374247,45.52,75595.46,205.6,-0.98832,4e-05,0.55458]
[1776567376261,45.52,75592.9,205.6,-0.98842,4e-05,0.55068]
[1776567382303,45.52,75592.75,205.6,-0.98842,4e-05,0.55045]
[1776567392373,45.52,75592.89,205.6,-0.98853,4e-05,0.54508]
[1776567403450,45.52,75592.96,205.6,-0.98853,4e-05,0.54518]
[1776567408484,45.52,75592.46,205.6,-0.98855,4e-05,0.54443]
[1776567414527,45.52,75592.63,205.6,-0.98854,4e-05,0.54469]
[1776567419561,45.52,75592.77,205.6,-0.98853,4e-05,0.5449]
[1776567424597,45.52,75592.7,205.6,-0.98854,4e-05,0.54479]
[1776567432653,45.52,75592.29,205.6,-0.98855,4e-05,0.54417]
[1776567441716,45.52,75591.83,205.6,-0.98857,4e-05,0.54348]
[1776567451786,45.52,75591.83,205.6,-0.98868,4e-05,0.53793]
[1776567457359,45.52,75591.87,205.6,-0.98868,4e-05,0.53799]
[1776567459844,45.52,75584.91,205.6,-0.98893,4e-05,0.52767]
[1776567461864,45.52,75585.65,205.6,-0.9889,4e-05,0.52876]
[1776567463391,45.52,75585.9,205.6,-0.98889,4e-05,0.52913]
[1776567464879,45.52,75585.39,205.6,-0.98891,4e-05,0.52838]
[1776567468907,45.52,75582.28,205.6,-0.98902,4e-05,0.52381]
[1776567469914,45.52,75581.08,205.6,-0.98906,3e-05,0.52206]
[1776567473636,45.52,75581.34,205.6,-0.98905,3e-05,0.52244]
[1776567476963,45.52,75580.18,205.6,-0.98909,3e-05,0.52075]
[1776567477970,45.52,75577.13,205.6,-0.9892,3e-05,0.51633]
[1776567483005,45.52,75577.24,205.6,-0.9892,3e-05,0.51649]
[1776567484012,45.52,75575.8,205.6,-0.98925,3e-05,0.51441]
[1776567488040,45.52,75575.28,205.6,-0.98926,3e-05,0.51366]
[1776567493076,45.52,75575.43,205.6,-0.98926,3e-05,0.51387]
[1776567498110,45.52,75575.44,205.6,-0.98926,3e-05,0.51389]
[1776567505159,45.52,75575.41,205.6,-0.98926,3e-05,0.51385]
[1776567512209,45.52,75575.37,205.6,-0.98937,3e-05,0.50843]
[1776567518252,45.52,75575.3,205.6,-0.98937,3e-05,0.50833]
[1776567521273,45.52,75574.46,205.6,-0.9894,3e-05,0.50713]
[1776567529329,45.52,75573.49,205.6,-0.98943,3e-05,0.50575]
[1776567530336,45.52,75574.54,205.6,-0.9894,3e-05,0.50724]
[1776567535371,45.52,75574.3,205.6,-0.98941,3e-05,0.5069]
[1776567540406,45.52,75574.12,205.6,-0.98941,3e-05,0.50665]
[1776567543834,45.52,75566.04,205.6,-0.98968,3e-05,0.49524]
[1776567544434,45.52,75563.05,205.6,-0.98978,3e-05,0.49107]
[1776567545441,45.52,75563.08,205.6,-0.98978,3e-05,0.49111]
[1776567547926,45.52,75562.41,205.6,-0.9898,3e-05,0.49018]
[1776567553497,45.52,75562.18,205.6,-0.98981,3e-05,0.48986]
[1776567558673,45.52,75562.18,205.6,-0.98981,3e-05,0.48986]
[1776567558684,45.52,75562.18,205.6,-0.98981,3e-05,0.48986]
[1776567558774,45.52,75562.08,205.6,-0.98981,3e-05,0.48972]
[1776567564997,45.52,75561.9,205.6,-0.98982,3e-05,0.48947]
[1776567569090,45.52,75561.97,205.6,-0.98982,3e-05,0.48957]
[1776567571626,45.52,75561.66,205.6,-0.98993,3e-05,0.48394]
[1776567573640,45.52,75560.96,205.6,-0.98996,3e-05,0.48298]
[1776567576661,45.52,75560.47,205.6,-0.98997,3e-05,0.48231]
[1776567578675,45.52,75559.78,205.6,-0.98999,3e-05,0.48136]
[1776567585724,45.52,75560.06,205.6,-0.98999,3e-05,0.48175]
[1776567588969,45.52,75556.01,205.6,-0.99012,3e-05,0.47622]
[1776567589752,45.52,75544.37,205.6,-0.99048,3e-05,0.46064]
[1776567590759,45.52,75545.21,205.6,-0.99046,3e-05,0.46175]
[1776567591766,45.52,75543.71,205.6,-0.9905,3e-05,0.45977]
[1776567592773,45.52,75537.33,205.6,-0.9907,3e-05,0.45141]
[1776567594788,45.52,75535.69,205.6,-0.99075,3e-05,0.44929]
[1776567598816,45.52,75534.37,205.6,-0.99079,3e-05,0.44758]
[1776567599823,45.52,75528.73,205.6,-0.99096,3e-05,0.44035]
[1776567600830,45.52,75529.17,205.6,-0.99095,3e-05,0.44091]
[1776567601837,45.52,75527.16,205.6,-0.99101,3e-05,0.43836]
[1776567604042,45.52,75526.65,205.6,-0.99102,3e-05,0.43771]
[1776567609441,45.52,75526.41,205.6,-0.99103,3e-05,0.43741]
[1776567611907,45.52,75525.54,205.6,-0.99105,3e-05,0.43631]
[1776567614931,45.52,75524.99,205.6,-0.99107,3e-05,0.43561]
[1776567620973,45.52,75524.5,205.6,-0.99108,3e-05,0.43499]
[1776567626008,45.52,75524.18,205.6,-0.99109,3e-05,0.43459]
[1776567627015,45.52,75524.84,205.6,-0.99107,3e-05,0.43542]
[1776567631043,45.52,75525.29,205.6,-0.99116,3e-05,0.43118]
[1776567634064,45.52,75525.83,205.6,-0.99114,3e-05,0.43186]
[1776567637085,45.52,75525.24,205.6,-0.99116,3e-05,0.43112]
[1776567642120,45.52,75525.31,205.6,-0.99116,3e-05,0.43121]
[1776567653198,45.52,75531.36,205.6,-0.99098,3e-05,0.43884]
[1776567658234,45.52,75531.79,205.6,-0.99096,3e-05,0.43939]
[1776567661255,45.52,75534.1,205.6,-0.9909,3e-05,0.44234]
[1776567662261,45.52,75534.79,205.6,-0.99088,3e-05,0.44322]
[1776567667297,45.52,75534.47,205.6,-0.99088,3e-05,0.44281]
[1776567671482,45.52,75534.72,205.6,-0.99088,3e-05,0.44313]
[1776567671523,45.52,75535.79,205.6,-0.99084,3e-05,0.4445]
[1776567672332,45.52,75544.26,205.6,-0.99059,3e-05,0.4555]
[1776567673543,45.52,75545.34,205.6,-0.99055,3e-05,0.45691]
[1776567674545,45.52,75543.99,205.6,-0.9906,3e-05,0.45514]
[1776567675354,45.52,75541.29,205.6,-0.99068,3e-05,0.45162]
[1776567680389,45.52,75542.22,205.6,-0.99065,3e-05,0.45283]
[1776567684417,45.52,75540.1,205.6,-0.99071,3e-05,0.45007]
[1776567687438,45.52,75539.63,205.6,-0.99073,3e-05,0.44946]
[1776567688445,45.52,75538.65,205.6,-0.99076,3e-05,0.44819]
[1776567689452,45.52,75539.32,205.6,-0.99074,3e-05,0.44906]
[1776567690459,45.52,75540.11,205.6,-0.99071,3e-05,0.45008]
[1776567691466,45.52,75541.03,205.6,-0.99078,3e-05,0.44634]
[1776567692473,45.52,75542.32,205.6,-0.99075,3e-05,0.44801]
[1776567693480,45.52,75543.62,205.6,-0.99071,3e-05,0.44969]
[1776567694487,45.52,75544.31,205.6,-0.99069,3e-05,0.45059]
[1776567697052,45.52,75544.28,205.6,-0.99069,3e-05,0.45055]
[1776567697508,45.52,75547.75,205.6,-0.99058,3e-05,0.45508]
[1776567698515,45.52,75549.22,205.6,-0.99053,3e-05,0.45701]
[1776567704556,45.52,75549.47,205.6,-0.99053,3e-05,0.45734]
[1776567709592,45.52,75549.18,205.6,-0.99054,3e-05,0.45696]
[1776567710308,45.52,75549.18,205.6,-0.99054,3e-05,0.45696]
[1776567710599,45.52,75540.32,205.6,-0.99081,3e-05,0.44542]
[1776567711606,45.52,75538.28,205.6,-0.99087,3e-05,0.4428]
[1776567712613,45.52,75538.68,205.6,-0.99086,3e-05,0.44331]
[1776567717647,45.52,75536.3,205.6,-0.99093,3e-05,0.44027]
[1776567718655,45.52,75535.32,205.6,-0.99096,3e-05,0.43902]
[1776567720669,45.52,75537.98,205.6,-0.99088,3e-05,0.44242]
[1776567722184,45.52,75537.98,205.6,-0.99088,3e-05,0.44242]
[1776567722854,45.52,75537.98,205.6,-0.99088,3e-05,0.44242]
[1776567722879,45.52,75548.09,205.6,-0.99057,3e-05,0.45553]
[1776567723690,45.52,75550.02,205.6,-0.99051,3e-05,0.45807]
[1776567724697,45.52,75550.57,205.6,-0.99049,3e-05,0.45879]
[1776567729096,45.52,75550.75,205.6,-0.99049,3e-05,0.45903]
[1776567729731,45.52,75551.23,205.6,-0.99047,3e-05,0.45966]
[1776567730739,45.52,75554.88,205.6,-0.99036,3e-05,0.46451]
[1776567731746,45.52,75556.35,205.6,-0.99031,3e-05,0.46648]
[1776567735774,45.52,75555.75,205.6,-0.99033,3e-05,0.46567]
[1776567738794,45.52,75551.14,205.6,-0.99047,3e-05,0.45955]
[1776567739802,45.52,75551.72,205.6,-0.99046,3e-05,0.46031]
[1776567740808,45.52,75552.18,205.6,-0.99044,3e-05,0.46092]
[1776567743829,45.52,75550.38,205.6,-0.9905,3e-05,0.45854]
[1776567744837,45.52,75549.19,205.6,-0.99053,3e-05,0.45697]
[1776567746850,45.52,75547.73,205.6,-0.99058,3e-05,0.45506]
[1776567747858,45.52,75544.94,205.6,-0.99067,3e-05,0.45141]
[1776567751886,45.52,75544.72,205.6,-0.99077,3e-05,0.44617]
[1776567754454,45.52,75544.69,205.6,-0.99077,3e-05,0.44613]
[1776567754907,45.52,75544.21,205.6,-0.99079,3e-05,0.44551]
[1776567755914,45.52,75543.62,205.6,-0.99081,3e-05,0.44475]
[1776567757928,45.52,75542.63,205.6,-0.99084,3e-05,0.44348]
[1776567758939,45.52,75540.09,205.6,-0.99091,3e-05,0.44022]
[1776567765989,45.52,75543.02,205.6,-0.99082,3e-05,0.44398]
[1776567768005,45.52,75543.82,205.6,-0.9908,3e-05,0.44501]
[1776567773038,45.52,75543.71,205.6,-0.9908,3e-05,0.44487]
[1776567774045,45.52,75543.12,205.6,-0.99082,3e-05,0.44411]
[1776567775052,45.52,75541.44,205.6,-0.99087,3e-05,0.44195]
[1776567780087,45.52,75541.92,205.6,-0.99086,3e-05,0.44256]
[1776567783111,45.52,75540.53,205.6,-0.9909,3e-05,0.44078]
[1776567785125,45.52,75541.04,205.6,-0.99088,3e-05,0.44144]
[1776567787139,45.52,75537.86,205.6,-0.99098,3e-05,0.43738]
[1776567788145,45.52,75530.62,205.6,-0.99119,3e-05,0.42825]
[1776567789153,45.52,75527.51,205.6,-0.99128,3e-05,0.42438]
[1776567789760,45.52,75527.51,205.6,-0.99128,3e-05,0.42438]
[1776567790160,45.52,75525.64,205.6,-0.99134,3e-05,0.42207]
[1776567790807,45.52,75525.64,205.6,-0.99134,3e-05,0.42207]
[1776567790810,45.52,75525.64,205.1,-0.99134,3e-05,0.42207]
[1776567790811,45.52,75525.64,205.1,-0.99134,3e-05,0.42207]
[1776567790828,45.52,75525.64,205.1,-0.99134,3e-05,0.42207]
[1776567790936,45.52,75525.64,205.1,-0.99134,3e-05,0.42207]
[1776567791167,45.52,75520.89,205.1,-0.99147,3e-05,0.41624]
[1776567793182,45.52,75520.68,205.1,-0.99148,3e-05,0.41598]
[1776567793208,45.52,75519.1,205.1,-0.99152,3e-05,0.41406]
[1776567794188,45.52,75515.66,205.1,-0.99162,3e-05,0.40989]
[1776567795195,45.52,75513.41,205.1,-0.99168,3e-05,0.40719]
[1776567796202,45.52,75510.37,205.1,-0.99177,3e-05,0.40356]
[1776567797121,45.52,75510.37,205.1,-0.99177,3e-05,0.40356]
[1776567797209,45.52,75503.36,205.1,-0.99196,3e-05,0.39528]
[1776567798766,45.52,75503.09,205.1,-0.99196,3e-05,0.39497]
[1776567798789,45.52,75503.09,205.1,-0.99196,3e-05,0.39497]
[1776567801238,45.52,75501.5,205.1,-0.99201,3e-05,0.39311]
[1776567804258,45.52,75501.04,205.1,-0.99202,3e-05,0.39258]
[1776567807278,45.52,75505.68,205.1,-0.99189,3e-05,0.39801]
[1776567807532,45.52,75505.68,205.1,-0.99189,3e-05,0.39801]
[1776567808286,45.52,75507.43,205.1,-0.99185,3e-05,0.40007]
[1776567809293,45.52,75506.92,205.1,-0.99186,3e-05,0.39947]
[1776567811307,45.52,75506.96,205.1,-0.99195,3e-05,0.39495]
[1776567815640,45.52,75507.0,205.1,-0.99195,3e-05,0.395]
[1776567816342,45.52,75504.94,205.1,-0.992,3e-05,0.3926]
[1776567817349,45.52,75501.26,205.1,-0.9921,3e-05,0.38833]
[1776567818356,45.52,75500.83,205.1,-0.99211,3e-05,0.38783]
[1776567819362,45.52,75500.22,205.1,-0.99213,3e-05,0.38713]
[1776567821377,45.52,75499.4,205.1,-0.99215,3e-05,0.38619]
[1776567822384,45.52,75498.31,205.1,-0.99218,3e-05,0.38493]
[1776567823823,45.52,75498.57,205.1,-0.99217,3e-05,0.38523]
[1776567823945,45.52,75498.57,205.1,-0.99217,3e-05,0.38523]
[1776567823946,45.52,75498.57,205.1,-0.99217,3e-05,0.38523]
[1776567829433,45.52,75497.24,205.1,-0.99221,3e-05,0.38371]
[1776567830440,45.52,75497.71,205.1,-0.9922,3e-05,0.38425]
[1776567832617,45.52,75497.67,205.1,-0.9922,3e-05,0.3842]
[1776567833036,45.52,75497.67,205.1,-0.9922,3e-05,0.3842]
[1776567833064,45.52,75496.93,205.1,-0.99222,3e-05,0.38336]
[1776567833743,45.52,75496.93,205.1,-0.99222,3e-05,0.38336]
[1776567834052,45.52,75496.93,205.1,-0.99222,3e-05,0.38336]
[1776567834069,45.52,75466.48,205.1,-0.99298,2e-05,0.34986]
[1776567834468,45.52,75467.18,205.1,-0.99296,2e-05,0.3506]
[1776567835475,45.52,75464.75,205.1,-0.99302,2e-05,0.34803]
[1776567838413,45.52,75466.45,205.1,-0.99298,2e-05,0.34982]
[1776567839307,45.52,75466.45,205.1,-0.99298,2e-05,0.34982]
[1776567839309,45.52,75466.45,204.6,-0.99298,2e-05,0.34982]
[1776567840256,45.52,75466.38,204.6,-0.99298,2e-05,0.34975]
[1776567840318,45.52,75468.26,204.6,-0.99294,2e-05,0.35174]
[1776567840510,45.52,75469.34,204.6,-0.99291,2e-05,0.35289]
[1776567842033,45.52,75472.06,204.6,-0.99285,2e-05,0.35581]
[1776567842750,45.52,75475.6,204.6,-0.99276,2e-05,0.35962]
[1776567843531,45.52,75476.49,204.6,-0.99274,2e-05,0.36059]
[1776567845445,45.52,75476.63,204.6,-0.99273,2e-05,0.36074]
[1776567845546,45.52,75477.47,204.6,-0.99271,2e-05,0.36165]
[1776567846553,45.52,75477.69,204.6,-0.99271,2e-05,0.36189]
[1776567851588,45.52,75477.72,204.6,-0.99271,2e-05,0.36193]
[1776567856623,45.52,75477.69,204.6,-0.99271,2e-05,0.36189]
[1776567861361,45.52,75477.72,204.6,-0.99271,2e-05,0.36193]
[1776567861397,45.52,75477.72,204.6,-0.99271,2e-05,0.36193]
[1776567861419,45.52,75477.72,204.6,-0.99271,2e-05,0.36193]
[1776567861665,45.52,75477.65,204.6,-0.99271,2e-05,0.36185]
[1776567861895,45.52,75470.11,204.6,-0.99289,2e-05,0.35372]
[1776567862665,45.52,75467.57,204.6,-0.99295,2e-05,0.35101]
[1776567863437,45.52,75467.57,204.6,-0.99295,2e-05,0.35101]
[1776567863672,45.52,75474.77,204.6,-0.99278,2e-05,0.35873]
[1776567865686,45.52,75476.36,204.6,-0.99274,2e-05,0.36045]
[1776567866693,45.52,75477.08,204.6,-0.99272,2e-05,0.36123]
[1776567868707,45.52,75479.2,204.6,-0.99267,2e-05,0.36354]
[1776567871113,45.52,75479.38,204.6,-0.99267,2e-05,0.36374]
[1776567871180,45.52,75479.38,204.2,-0.99267,2e-05,0.36374]
[1776567871190,45.52,75479.38,204.1,-0.99267,2e-05,0.36374]
[1776567871264,45.52,75479.38,204.1,-0.99267,2e-05,0.36374]
[1776567871281,45.52,75479.27,204.1,-0.99275,2e-05,0.35934]
[1776567871728,45.52,75480.6,204.1,-0.99272,2e-05,0.36078]
[1776567874749,45.52,75481.01,204.1,-0.99271,2e-05,0.36123]
[1776567879784,45.52,75485.58,204.1,-0.99259,3e-05,0.36624]
[1776567880791,45.52,75486.9,204.1,-0.99256,3e-05,0.36769]
[1776567881798,45.52,75487.97,204.1,-0.99253,3e-05,0.36888]
[1776567883812,45.52,75488.4,204.1,-0.99252,3e-05,0.36935]
[1776567885826,45.52,75489.5,204.1,-0.9925,3e-05,0.37057]
[1776567886835,45.52,75490.38,204.1,-0.99247,3e-05,0.37155]
[1776567888848,45.52,75492.59,204.1,-0.99242,3e-05,0.37402]
[1776567891869,45.52,75493.41,204.1,-0.9924,3e-05,0.37494]
[1776567895056,45.52,75493.64,204.1,-0.99239,3e-05,0.3752]
[1776567895156,45.52,75494.29,204.1,-0.99237,3e-05,0.37593]
[1776567896904,45.52,75494.72,204.1,-0.99236,3e-05,0.37642]
[1776567897911,45.52,75496.03,204.1,-0.99233,3e-05,0.3779]
[1776567898917,45.52,75496.52,204.1,-0.99231,3e-05,0.37845]
[1776567899925,45.52,75497.57,204.1,-0.99229,3e-05,0.37964]
[1776567900932,45.52,75498.19,204.1,-0.99227,3e-05,0.38034]
[1776567901939,45.52,75498.63,204.1,-0.99226,3e-05,0.38084]
[1776567903185,45.52,75498.63,204.1,-0.99226,3e-05,0.38084]
[1776567903228,45.52,75499.74,204.1,-0.99223,3e-05,0.38211]
[1776567903953,45.52,75500.37,204.1,-0.99221,3e-05,0.38283]
[1776567904960,45.52,75500.5,204.1,-0.99221,3e-05,0.38298]
[1776567905967,45.52,75500.84,204.1,-0.9922,3e-05,0.38336]
[1776567906975,45.52,75501.32,204.1,-0.99219,3e-05,0.38391]
[1776567907981,45.52,75503.38,204.1,-0.99213,3e-05,0.38628]
[1776567908988,45.52,75504.16,204.1,-0.99211,3e-05,0.38718]
[1776567909995,45.52,75505.5,204.1,-0.99208,3e-05,0.38873]
[1776567911002,45.52,75506.37,204.1,-0.99205,3e-05,0.38973]
[1776567912009,45.52,75507.3,204.1,-0.99203,3e-05,0.39081]
[1776567913016,45.52,75506.91,204.1,-0.99204,3e-05,0.39036]
[1776567915030,45.52,75507.26,204.1,-0.99203,3e-05,0.39077]
[1776567917044,45.52,75506.89,204.1,-0.99204,3e-05,0.39034]
[1776567918063,45.52,75506.89,204.1,-0.99204,3e-05,0.39034]
[1776567918077,45.52,75506.89,203.9,-0.99204,3e-05,0.39034]
[1776567918086,45.52,75506.89,203.9,-0.99204,3e-05,0.39034]
[1776567918089,45.52,75506.89,203.9,-0.99204,3e-05,0.39034]
[1776567918165,45.52,75506.85,203.9,-0.99204,3e-05,0.39029]
[1776567919059,45.52,75500.6,203.9,-0.99221,3e-05,0.38309]
[1776567920065,45.52,75498.13,203.9,-0.99227,3e-05,0.38028]
[1776567923902,45.52,75497.95,203.9,-0.99228,3e-05,0.38007]
[1776567927174,45.52,75497.88,203.9,-0.99228,3e-05,0.37999]
[1776567927259,45.52,75497.02,203.9,-0.9923,3e-05,0.37902]
[1776567928121,45.52,75493.24,203.9,-0.9924,3e-05,0.37475]
[1776567929128,45.52,75492.65,203.9,-0.99241,3e-05,0.37409]
[1776567931143,45.52,75487.54,203.9,-0.99263,3e-05,0.36407]
[1776567931544,45.52,75487.54,203.9,-0.99263,3e-05,0.36407]
[1776567932149,45.52,75486.74,203.9,-0.99265,3e-05,0.36319]
[1776567937184,45.52,75486.94,203.9,-0.99265,3e-05,0.36341]
[1776567939198,45.52,75487.34,203.9,-0.99264,3e-05,0.36385]
[1776567940205,45.52,75486.59,203.9,-0.99265,3e-05,0.36303]
[1776567941211,45.52,75480.93,203.9,-0.99279,2e-05,0.35688]
[1776567941516,45.52,75480.93,203.9,-0.99279,2e-05,0.35688]
[1776567942219,45.52,75478.11,203.9,-0.99286,2e-05,0.35384]
[1776567943226,45.52,75477.65,203.9,-0.99287,2e-05,0.35335]
[1776567944233,45.52,75476.45,203.9,-0.9929,2e-05,0.35207]
[1776567945240,45.52,75475.99,203.9,-0.99292,2e-05,0.35158]
[1776567946247,45.52,75475.59,203.9,-0.99292,2e-05,0.35115]
[1776567952289,45.52,75475.34,203.9,-0.99293,2e-05,0.35088]
[1776567954302,45.52,75474.66,203.9,-0.99295,2e-05,0.35016]
[1776567959926,45.52,75474.47,203.9,-0.99295,2e-05,0.34996]
[1776567960345,45.52,75469.16,203.9,-0.99308,2e-05,0.34436]
[1776567964373,45.52,75468.76,203.9,-0.99309,2e-05,0.34394]
[1776567969408,45.52,75469.02,203.9,-0.99308,2e-05,0.34421]
[1776567971422,45.52,75469.87,203.9,-0.99306,2e-05,0.3451]
[1776567976459,45.52,75470.26,203.9,-0.99305,2e-05,0.34551]
[1776567977739,45.52,75470.22,203.9,-0.99305,2e-05,0.34547]
[1776567981495,45.52,75471.17,203.9,-0.99303,2e-05,0.34647]
[1776567982502,45.52,75471.57,203.9,-0.99302,2e-05,0.34689]
[1776567983509,45.52,75472.52,203.9,-0.993,2e-05,0.34789]
[1776567988544,45.52,75472.59,203.9,-0.993,2e-05,0.34797]
[1776567993578,45.52,75472.49,203.9,-0.99308,2e-05,0.34369]
[1776567995820,45.52,75472.49,203.9,-0.99308,2e-05,0.34369]
[1776567996063,45.52,75472.49,203.9,-0.99308,2e-05,0.34369]
[1776567997558,45.52,75449.37,203.9,-0.99361,2e-05,0.32017]
[1776567997606,45.52,75451.99,203.9,-0.99355,2e-05,0.32277]
[1776567998614,45.52,75454.82,203.9,-0.99349,2e-05,0.32559]
[1776567999897,45.52,75455.28,203.9,-0.99348,2e-05,0.32605]
[1776568001635,45.52,75451.28,203.9,-0.99357,2e-05,0.32206]
[1776568005663,45.52,75451.71,203.9,-0.99356,2e-05,0.32249]
[1776568007134,45.52,75451.71,203.9,-0.99356,2e-05,0.32249]
[1776568007677,45.52,75450.93,203.9,-0.99358,2e-05,0.32172]
[1776568012514,45.52,75451.04,203.9,-0.99357,2e-05,0.32183]
[1776568012517,45.52,75451.04,203.9,-0.99357,2e-05,0.32183]
[1776568013942,45.52,75451.07,203.9,-0.99357,2e-05,0.32186]
[1776568015733,45.52,75450.31,203.9,-0.99359,2e-05,0.3211]
[1776568019761,45.52,75449.45,203.9,-0.99361,2e-05,0.32025]
[1776568023789,45.52,75459.41,203.9,-0.99339,2e-05,0.33022]
[1776568024798,45.52,75457.86,203.9,-0.99342,2e-05,0.32865]
[1776568025804,45.52,75456.82,203.9,-0.99345,2e-05,0.3276]
[1776568026811,45.52,75456.13,203.9,-0.99346,2e-05,0.32691]
[1776568028825,45.52,75455.42,203.9,-0.99348,2e-05,0.32619]
[1776568030839,45.52,75450.79,203.9,-0.99358,2e-05,0.32158]
[1776568031846,45.52,75451.35,203.9,-0.99357,2e-05,0.32213]
[1776568032853,45.52,75449.87,203.9,-0.9936,2e-05,0.32067]
[1776568034867,45.52,75448.59,203.9,-0.99363,2e-05,0.3194]
[1776568035874,45.52,75448.09,203.9,-0.99364,2e-05,0.31891]
[1776568038895,45.52,75446.8,203.9,-0.99367,2e-05,0.31764]
[1776568043786,45.52,75446.78,203.9,-0.99367,2e-05,0.31762]
[1776568043930,45.52,75447.82,203.9,-0.99365,2e-05,0.31865]
[1776568045944,45.52,75448.56,203.9,-0.99363,2e-05,0.31937]
[1776568049972,45.52,75447.24,203.9,-0.99366,2e-05,0.31808]
[1776568050979,45.52,75443.9,203.9,-0.99373,2e-05,0.31481]
[1776568051987,45.52,75444.04,203.9,-0.9938,2e-05,0.31106]
[1776568052994,45.52,75443.62,203.9,-0.99381,2e-05,0.31065]
[1776568057025,45.52,75444.24,203.9,-0.9938,2e-05,0.31125]
[1776568060045,45.52,75439.58,203.9,-0.9939,2e-05,0.30678]
[1776568061052,45.52,75438.48,203.9,-0.99392,2e-05,0.30573]
[1776568066106,45.52,75438.62,203.9,-0.99392,2e-05,0.30586]
[1776568066423,45.52,75436.87,203.9,-0.99396,2e-05,0.3042]
[1776568067464,45.52,75428.71,203.9,-0.99413,2e-05,0.29655]
[1776568068101,45.52,75432.62,203.9,-0.99405,2e-05,0.3002]
[1776568069422,45.52,75432.62,203.9,-0.99405,2e-05,0.3002]
[1776568069433,45.52,75432.08,203.9,-0.99406,2e-05,0.29969]
[1776568076158,45.52,75432.42,203.9,-0.99405,2e-05,0.30001]
[1776568078171,45.52,75433.04,203.9,-0.99404,2e-05,0.30059]
[1776568081192,45.52,75433.51,203.9,-0.99403,2e-05,0.30103]
[1776568085225,45.52,75433.01,203.9,-0.99404,2e-05,0.30056]
[1776568087237,45.52,75433.48,203.9,-0.99403,2e-05,0.301]
[1776568089250,45.52,75432.42,203.9,-0.99405,2e-05,0.30001]
[1776568090257,45.52,75430.78,203.9,-0.99409,2e-05,0.29848]
[1776568094285,45.52,75421.95,203.9,-0.99427,2e-05,0.29034]
[1776568095576,45.52,75416.62,203.9,-0.99437,2e-05,0.28552]
[1776568096299,45.52,75413.73,203.9,-0.99443,2e-05,0.28293]
[1776568097306,45.52,75414.24,203.9,-0.99442,2e-05,0.28339]
[1776568098313,45.52,75411.07,203.9,-0.99448,2e-05,0.28057]
[1776568099320,45.52,75409.35,203.9,-0.99452,2e-05,0.27905]
[1776568103348,45.52,75410.24,203.9,-0.9945,2e-05,0.27983]
[1776568106374,45.52,75411.41,203.9,-0.99448,2e-05,0.28087]
[1776568107381,45.52,75415.55,203.9,-0.99439,2e-05,0.28456]
[1776568108390,45.52,75414.91,203.9,-0.99441,2e-05,0.28398]
[1776568109397,45.52,75413.2,203.9,-0.99444,2e-05,0.28246]
[1776568110403,45.52,75412.87,203.9,-0.99445,2e-05,0.28216]
[1776568111411,45.52,75410.02,203.9,-0.99457,2e-05,0.27606]
[1776568113425,45.52,75410.41,203.9,-0.99456,2e-05,0.2764]
[1776568114437,45.52,75410.04,203.9,-0.99457,2e-05,0.27608]
[1776568115444,45.52,75407.41,203.9,-0.99462,2e-05,0.27379]
[1776568116451,45.52,75409.94,203.9,-0.99457,2e-05,0.27599]
[1776568117458,45.52,75408.09,203.9,-0.99461,2e-05,0.27438]
[1776568119472,45.52,75408.46,203.9,-0.9946,2e-05,0.2747]
[1776568121486,45.52,75408.02,203.9,-0.99461,2e-05,0.27432]
[1776568122493,45.52,75407.44,203.9,-0.99462,2e-05,0.27381]
[1776568123500,45.52,75405.71,203.9,-0.99465,2e-05,0.27232]
[1776568124507,45.52,75405.4,203.9,-0.99466,2e-05,0.27205]
[1776568125514,45.52,75404.85,203.9,-0.99467,2e-05,0.27157]
[1776568126294,45.52,75404.85,203.9,-0.99467,2e-05,0.27157]
[1776568126630,45.52,75399.77,203.9,-0.99477,2e-05,0.26722]
[1776568127528,45.52,75398.49,203.9,-0.99479,2e-05,0.26614]
[1776568129541,45.52,75397.84,203.9,-0.9948,2e-05,0.26558]
[1776568130548,45.52,75399.86,203.9,-0.99476,2e-05,0.2673]
[1776568131556,45.52,75400.79,203.9,-0.99475,2e-05,0.26809]
[1776568134577,45.52,75401.77,203.9,-0.99473,2e-05,0.26893]
[1776568135584,45.52,75406.85,203.9,-0.99463,2e-05,0.2733]
[1776568140620,45.52,75416.48,203.9,-0.99445,2e-05,0.28176]
[1776568141627,45.52,75416.77,203.9,-0.99444,2e-05,0.28202]
[1776568142634,45.52,75417.25,203.9,-0.99443,2e-05,0.28245]
[1776568143641,45.52,75419.42,203.9,-0.99439,2e-05,0.28439]
[1776568144648,45.52,75420.1,203.9,-0.99437,2e-05,0.285]
[1776568145655,45.52,75425.28,203.9,-0.99427,2e-05,0.28968]
[1776568146663,45.52,75430.36,203.9,-0.99417,2e-05,0.29434]
[1776568147671,45.52,75431.14,203.9,-0.99415,2e-05,0.29506]
[1776568148678,45.52,75433.17,203.9,-0.99411,2e-05,0.29694]
[1776568149506,45.52,75433.17,203.9,-0.99411,2e-05,0.29694]
[1776568149684,45.52,75437.41,203.9,-0.99402,2e-05,0.3009]
[1776568150692,45.52,75438.61,203.9,-0.994,2e-05,0.30203]
[1776568151699,45.52,75440.55,203.9,-0.99395,2e-05,0.30387]
[1776568152706,45.52,75444.83,203.9,-0.99386,2e-05,0.30795]
[1776568153713,45.52,75441.57,203.9,-0.99393,2e-05,0.30484]
[1776568154720,45.52,75440.11,203.9,-0.99396,2e-05,0.30345]
[1776568158748,45.52,75441.42,203.9,-0.99394,2e-05,0.30469]
[1776568159755,45.52,75445.08,203.9,-0.99386,2e-05,0.30819]
[1776568160761,45.52,75455.88,203.9,-0.99362,2e-05,0.31869]
[1776568161769,45.52,75454.96,203.9,-0.99364,2e-05,0.31778]
[1776568162776,45.52,75456.86,203.9,-0.9936,2e-05,0.31966]
[1776568163783,45.52,75458.54,203.9,-0.99356,2e-05,0.32132]
[1776568164790,45.52,75459.02,203.9,-0.99355,2e-05,0.3218]
[1776568168818,45.52,75459.53,203.9,-0.99354,2e-05,0.32231]
[1776568171839,45.52,75459.37,203.9,-0.99362,2e-05,0.31817]
[1776568172846,45.52,75462.07,203.9,-0.99356,2e-05,0.32084]
[1776568173852,45.52,75463.7,203.9,-0.99352,2e-05,0.32247]
[1776568177881,45.52,75465.49,203.9,-0.99348,2e-05,0.32426]
[1776568179895,45.52,75466.18,203.9,-0.99347,2e-05,0.32495]
[1776568183539,45.52,75465.76,203.9,-0.99348,2e-05,0.32453]
[1776568183640,45.52,75465.76,203.9,-0.99348,2e-05,0.32453]
[1776568183922,45.52,75467.61,203.9,-0.99344,2e-05,0.32639]
[1776568186114,45.52,75467.72,203.9,-0.99343,2e-05,0.3265]
[1776568186944,45.52,75468.28,203.9,-0.99342,2e-05,0.32706]
[1776568187763,45.52,75468.28,203.9,-0.99342,2e-05,0.32706]
[1776568187951,45.52,75468.92,203.9,-0.99341,2e-05,0.32771]
[1776568188958,45.52,75471.06,203.9,-0.99336,2e-05,0.32988]
[1776568189966,45.52,75471.93,203.9,-0.99334,2e-05,0.33076]
[1776568190981,45.52,75468.6,203.9,-0.99341,2e-05,0.32739]
[1776568191988,45.52,75466.32,203.9,-0.99346,2e-05,0.32509]
[1776568195008,45.52,75464.21,203.9,-0.99351,2e-05,0.32298]
[1776568201051,45.52,75463.36,203.9,-0.99353,2e-05,0.32213]
[1776568202058,45.52,75465.82,203.9,-0.99348,2e-05,0.32459]
[1776568203067,45.52,75468.82,203.9,-0.99341,2e-05,0.32761]
[1776568204075,45.52,75469.63,203.9,-0.99339,2e-05,0.32843]
[1776568205081,45.52,75470.53,203.9,-0.99337,2e-05,0.32934]
[1776568207095,45.52,75474.81,203.9,-0.99327,2e-05,0.33371]
[1776568208102,45.52,75474.2,203.9,-0.99328,2e-05,0.33308]
[1776568209108,45.52,75476.1,203.9,-0.99324,2e-05,0.33504]
[1776568213138,45.52,75476.71,203.9,-0.99322,2e-05,0.33566]
[1776568216159,45.52,75484.61,203.9,-0.99304,2e-05,0.3439]
[1776568217166,45.52,75489.44,203.9,-0.99292,2e-05,0.34901]
[1776568218173,45.52,75489.75,203.9,-0.99291,2e-05,0.34934]
[1776568218946,45.52,75489.75,203.9,-0.99291,2e-05,0.34934]
[1776568219181,45.52,75492.08,203.9,-0.99286,2e-05,0.35183]
[1776568220188,45.52,75493.22,203.9,-0.99283,2e-05,0.35306]
[1776568221195,45.52,75494.58,203.9,-0.99279,2e-05,0.35452]
[1776568223209,45.52,75494.03,203.9,-0.99281,2e-05,0.35393]
[1776568225223,45.52,75496.81,203.9,-0.99274,2e-05,0.35694]
[1776568226230,45.52,75494.49,203.9,-0.9928,2e-05,0.35443]
[1776568228244,45.52,75493.49,203.9,-0.99282,2e-05,0.35335]
[1776568231265,45.52,75493.34,203.9,-0.99291,2e-05,0.34892]
[1776568232272,45.52,75494.19,203.9,-0.99289,2e-05,0.34983]
[1776568234286,45.52,75493.62,203.9,-0.9929,2e-05,0.34922]
[1776568239321,45.52,75493.39,203.9,-0.99291,2e-05,0.34898]
[1776568241334,45.52,75495.55,203.9,-0.99285,2e-05,0.35129]
[1776568247377,45.52,75495.52,203.9,-0.99286,2e-05,0.35126]
[1776568251406,45.52,75496.6,203.9,-0.99283,2e-05,0.35242]
[1776568253658,45.52,75496.6,203.9,-0.99283,2e-05,0.35242]
[1776568253749,45.52,75497.41,203.9,-0.99281,2e-05,0.35329]
[1776568254428,45.52,75508.16,203.9,-0.99254,3e-05,0.36503]
[1776568255435,45.52,75507.19,203.9,-0.99256,3e-05,0.36396]
[1776568256442,45.52,75505.44,203.9,-0.99261,3e-05,0.36203]
[1776568257750,45.52,75504.45,203.9,-0.99263,3e-05,0.36094]
[1776568261477,45.52,75502.34,203.9,-0.99269,3e-05,0.35863]
[1776568263491,45.52,75501.1,203.9,-0.99272,3e-05,0.35728]
[1776568264498,45.52,75500.4,203.9,-0.99273,2e-05,0.35652]
[1776568275575,45.52,75500.09,203.9,-0.99274,2e-05,0.35619]
[1776568286652,45.52,75503.88,203.9,-0.99265,3e-05,0.36032]
[1776568287659,45.52,75504.65,203.9,-0.99263,3e-05,0.36116]
[1776568291686,45.52,75504.7,203.9,-0.99271,3e-05,0.35687]
[1776568294708,45.52,75506.75,203.9,-0.99266,3e-05,0.35911]
[1776568295716,45.52,75508.0,203.9,-0.99263,3e-05,0.36048]
[1776568296723,45.52,75507.31,203.9,-0.99265,3e-05,0.35972]
[1776568297730,45.52,75506.51,203.9,-0.99267,3e-05,0.35885]
[1776568299744,45.52,75507.18,203.9,-0.99265,3e-05,0.35958]
[1776568302765,45.52,75506.31,203.9,-0.99267,3e-05,0.35863]
[1776568305786,45.52,75507.03,203.9,-0.99265,3e-05,0.35942]
[1776568306793,45.52,75507.85,203.9,-0.99263,3e-05,0.36031]
[1776568307799,45.52,75508.46,203.9,-0.99262,3e-05,0.36098]
[1776568308807,45.52,75509.22,203.9,-0.9926,3e-05,0.36182]
[1776568310821,45.52,75508.48,203.9,-0.99262,3e-05,0.36101]
[1776568311943,45.52,75508.52,203.9,-0.99262,3e-05,0.36105]
[1776568312835,45.52,75509.04,203.9,-0.9926,3e-05,0.36162]
[1776568316863,45.52,75510.36,203.9,-0.99257,3e-05,0.36308]
[1776568317872,45.52,75509.67,203.9,-0.99259,3e-05,0.36232]
[1776568317906,45.52,75509.67,203.9,-0.99259,3e-05,0.36232]
[1776568318879,45.52,75508.85,203.9,-0.99261,3e-05,0.36141]
[1776568322437,45.52,75509.04,203.9,-0.9926,3e-05,0.36162]
[1776568327942,45.52,75508.63,203.9,-0.99261,3e-05,0.36117]
[1776568328949,45.52,75509.91,203.9,-0.99258,3e-05,0.36258]
[1776568329955,45.52,75508.38,203.9,-0.99262,3e-05,0.3609]
[1776568332977,45.52,75509.6,203.9,-0.99259,3e-05,0.36224]
[1776568338012,45.52,75509.56,203.9,-0.99259,3e-05,0.36219]
[1776568341033,45.52,75510.06,203.9,-0.99258,3e-05,0.36275]
[1776568343047,45.52,75509.53,203.9,-0.99259,3e-05,0.36216]
[1776568347075,45.52,75510.06,203.9,-0.99258,3e-05,0.36275]
[1776568351103,45.52,75510.02,203.9,-0.99266,3e-05,0.35833]
[1776568357145,45.52,75510.36,203.9,-0.99266,3e-05,0.3587]
[1776568362181,45.52,75510.32,203.9,-0.99266,3e-05,0.35866]
[1776568367215,45.52,75510.7,203.9,-0.99265,3e-05,0.35908]
[1776568372250,45.52,75501.87,203.9,-0.99287,2e-05,0.34951]
[1776568373257,45.52,75501.28,203.9,-0.99288,2e-05,0.34888]
[1776568375271,45.52,75497.19,203.9,-0.99298,2e-05,0.34453]
[1776568376278,45.52,75502.75,203.9,-0.99285,2e-05,0.35045]
[1776568379299,45.52,75503.41,203.9,-0.99283,2e-05,0.35116]
[1776568380306,45.52,75504.09,203.9,-0.99281,2e-05,0.35189]
[1776568385340,45.52,75504.09,203.9,-0.99281,2e-05,0.35189]
[1776568387355,45.52,75505.29,203.9,-0.99278,2e-05,0.35319]
[1776568388362,45.52,75505.92,203.9,-0.99277,2e-05,0.35387]
[1776568393396,45.52,75505.78,203.9,-0.99277,2e-05,0.35372]
[1776568395411,45.52,75506.34,203.9,-0.99276,3e-05,0.35433]
[1776568401453,45.52,75505.78,203.9,-0.99277,2e-05,0.35372]
[1776568406488,45.52,75506.87,203.9,-0.99274,3e-05,0.3549]
[1776568407494,45.52,75507.53,203.9,-0.99273,3e-05,0.35562]
[1776568408502,45.52,75508.6,203.9,-0.9927,3e-05,0.35678]
[1776568409509,45.52,75509.18,203.9,-0.99269,3e-05,0.35741]
[1776568410516,45.52,75512.36,203.9,-0.99261,3e-05,0.3609]
[1776568411648,45.52,75512.36,203.9,-0.99261,3e-05,0.3609]
[1776568411741,45.52,75513.74,203.9,-0.99266,3e-05,0.35804]
[1776568412530,45.52,75521.9,203.9,-0.99245,3e-05,0.36706]
[1776568413537,45.52,75523.05,203.9,-0.99242,3e-05,0.36835]
[1776568414353,45.52,75523.05,203.9,-0.99242,3e-05,0.36835]
[1776568414387,45.52,75523.05,203.9,-0.99242,3e-05,0.36835]
[1776568414845,45.52,75534.38,203.9,-0.99212,3e-05,0.38122]
[1776568415563,45.52,75534.38,203.9,-0.99212,3e-05,0.38122]
[1776568415664,45.52,75540.73,203.9,-0.99194,3e-05,0.3886]
[1776568416559,45.52,75544.26,203.9,-0.99185,3e-05,0.39275]
[1776568417566,45.52,75545.6,203.9,-0.99181,3e-05,0.39434]
[1776568418573,45.52,75544.96,203.9,-0.99183,3e-05,0.39358]
[1776568419580,45.52,75544.04,203.9,-0.99185,3e-05,0.39249]
[1776568422601,45.52,75544.86,203.9,-0.99183,3e-05,0.39346]
[1776568424615,45.52,75543.57,203.9,-0.99187,3e-05,0.39194]
[1776568425622,45.52,75542.62,203.9,-0.99189,3e-05,0.39082]
[1776568426629,45.52,75538.32,203.9,-0.99201,3e-05,0.38579]
[1776568427636,45.52,75537.14,203.9,-0.99204,3e-05,0.38442]
[1776568428642,45.52,75537.72,203.9,-0.99203,3e-05,0.38509]
[1776568429650,45.52,75543.18,203.9,-0.99188,3e-05,0.39148]
[1776568430177,45.52,75543.18,203.9,-0.99188,3e-05,0.39148]
[1776568430657,45.52,75561.21,203.9,-0.99136,3e-05,0.4132]
[1776568431664,45.52,75564.56,203.9,-0.99127,3e-05,0.41735]
[1776568433677,45.52,75563.28,203.9,-0.9913,3e-05,0.41576]
[1776568435692,45.52,75563.84,203.9,-0.99129,3e-05,0.41645]
[1776568440727,45.52,75563.69,203.9,-0.99129,3e-05,0.41627]
[1776568442740,45.52,75561.29,203.9,-0.99136,3e-05,0.4133]
[1776568443748,45.52,75560.3,203.9,-0.99139,3e-05,0.41208]
[1776568446769,45.52,75559.52,203.9,-0.99141,3e-05,0.41112]
[1776568454825,45.52,75558.97,203.9,-0.99143,3e-05,0.41045]
[1776568460867,45.52,75552.66,203.9,-0.99161,3e-05,0.40278]
[1776568461874,45.52,75552.09,203.9,-0.99163,3e-05,0.40209]
[1776568462881,45.52,75558.95,203.9,-0.99143,3e-05,0.41043]
[1776568464894,45.52,75559.78,203.9,-0.99141,3e-05,0.41144]
[1776568465902,45.52,75560.7,203.9,-0.99138,3e-05,0.41257]
[1776568467916,45.52,75559.59,203.9,-0.99141,3e-05,0.41121]
[1776568468923,45.52,75560.75,203.9,-0.99138,3e-05,0.41264]
[1776568469930,45.52,75562.34,203.9,-0.99133,3e-05,0.4146]
[1776568471944,45.52,75561.97,203.9,-0.99144,3e-05,0.40931]
[1776568475972,45.52,75563.44,203.9,-0.9914,3e-05,0.41111]
[1776568476979,45.52,75566.48,203.9,-0.99131,3e-05,0.41486]
[1776568477985,45.52,75567.86,203.9,-0.99127,3e-05,0.41657]
[1776568478993,45.52,75570.73,203.9,-0.99118,3e-05,0.42015]
[1776568479673,45.52,75570.73,203.9,-0.99118,3e-05,0.42015]
[1776568481009,45.52,75574.04,203.9,-0.99108,3e-05,0.4243]
[1776568482016,45.52,75575.41,203.9,-0.99104,3e-05,0.42603]
[1776568484030,45.52,75574.82,203.9,-0.99106,3e-05,0.42529]
[1776568486044,45.52,75575.75,203.9,-0.99103,3e-05,0.42646]
[1776568487051,45.52,75574.98,203.9,-0.99105,3e-05,0.42549]
[1776568489065,45.52,75577.24,203.9,-0.99099,3e-05,0.42835]
[1776568489935,45.52,75577.24,203.9,-0.99099,3e-05,0.42835]
[1776568494212,45.52,75577.72,203.9,-0.99097,3e-05,0.42896]
[1776568494242,45.52,75571.57,203.9,-0.99116,3e-05,0.4212]
[1776568501149,45.52,75571.53,203.9,-0.99116,3e-05,0.42115]
[1776568502703,45.52,75571.53,203.9,-0.99116,3e-05,0.42115]
[1776568502804,45.52,75572.29,203.9,-0.99114,3e-05,0.4221]
[1776568503163,45.52,75575.23,203.9,-0.99105,3e-05,0.4258]
[1776568504169,45.52,75575.92,203.9,-0.99103,3e-05,0.42668]
[1776568505177,45.52,75575.33,203.9,-0.99104,3e-05,0.42593]
[1776568510212,45.52,75575.5,203.9,-0.99104,3e-05,0.42615]
[1776568511125,45.52,75575.5,203.9,-0.99104,3e-05,0.42615]
[1776568511126,45.52,75575.5,203.9,-0.99104,3e-05,0.42615]
[1776568511219,45.52,75574.4,203.9,-0.99107,3e-05,0.42476]
[1776568513233,45.52,75573.93,203.9,-0.99109,3e-05,0.42416]
[1776568516521,45.52,75573.73,203.9,-0.99109,3e-05,0.42391]
[1776568517511,45.52,75572.75,203.9,-0.99112,3e-05,0.42268]
[1776568518546,45.52,75572.2,203.9,-0.99114,3e-05,0.42199]
[1776568519941,45.52,75572.2,203.9,-0.99114,3e-05,0.42199]
[1776568520282,45.52,75565.84,203.9,-0.99133,3e-05,0.41407]
[1776568521289,45.52,75565.2,203.9,-0.99135,3e-05,0.41328]
[1776568522296,45.52,75564.74,203.9,-0.99136,3e-05,0.41271]
[1776568524038,45.52,75564.3,203.9,-0.99137,3e-05,0.41217]
[1776568524255,45.52,75564.3,203.9,-0.99137,3e-05,0.41217]
[1776568524970,45.52,75564.3,203.9,-0.99137,3e-05,0.41217]
[1776568527330,45.52,75563.3,203.9,-0.9914,3e-05,0.41094]
[1776568528121,45.52,75563.3,203.9,-0.9914,3e-05,0.41094]
[1776568528227,45.52,75563.3,203.9,-0.9914,3e-05,0.41094]
[1776568533970,45.52,75563.26,203.9,-0.9914,3e-05,0.41089]
[1776568534042,45.52,75563.23,203.9,-0.9915,3e-05,0.40604]
[1776568537616,45.52,75563.16,203.9,-0.9915,3e-05,0.40595]
[1776568537718,45.52,75570.63,203.9,-0.99128,3e-05,0.41513]
[1776568538409,45.52,75575.85,203.9,-0.99113,3e-05,0.42164]
[1776568539416,45.52,75579.15,203.9,-0.99103,3e-05,0.4258]
[1776568540423,45.52,75580.91,203.9,-0.99098,3e-05,0.42804]
[1776568542437,45.52,75581.48,203.9,-0.99096,3e-05,0.42876]
[1776568544590,45.52,75588.18,203.9,-0.99075,3e-05,0.43736]
[1776568545461,45.52,75591.92,203.9,-0.99064,3e-05,0.44222]
[1776568546468,45.52,75592.38,203.9,-0.99062,3e-05,0.44282]
[1776568547475,45.52,75586.46,203.9,-0.99081,3e-05,0.43514]
[1776568548481,45.52,75589.39,203.9,-0.99071,3e-05,0.43893]
[1776568549489,45.52,75592.53,203.9,-0.99062,3e-05,0.44302]
[1776568550496,45.52,75591.79,203.9,-0.99064,3e-05,0.44205]
[1776568555531,45.52,75587.53,203.9,-0.99077,3e-05,0.43652]
[1776568556538,45.52,75586.58,203.9,-0.9908,3e-05,0.43529]
[1776568557545,45.52,75587.79,203.9,-0.99076,3e-05,0.43686]
[1776568558552,45.52,75589.29,203.9,-0.99072,3e-05,0.4388]
[1776568559558,45.52,75591.25,203.9,-0.99066,3e-05,0.44135]
[1776568560566,45.52,75588.15,203.9,-0.99075,3e-05,0.43732]
[1776568562580,45.52,75589.91,203.9,-0.9907,3e-05,0.4396]
[1776568564618,45.52,75590.58,203.9,-0.99068,3e-05,0.44047]
[1776568567638,45.52,75591.34,203.9,-0.99065,3e-05,0.44146]
[1776568572675,45.52,75588.74,203.9,-0.99073,3e-05,0.43809]
[1776568574688,45.52,75587.98,203.9,-0.99076,3e-05,0.4371]
[1776568575695,45.52,75584.39,203.9,-0.99087,3e-05,0.43248]
[1776568576702,45.52,75581.1,203.9,-0.99097,3e-05,0.42828]
[1776568578716,45.52,75580.64,203.9,-0.99098,3e-05,0.42769]
[1776568583751,45.52,75580.23,203.9,-0.991,3e-05,0.42717]
[1776568587779,45.52,75574.49,203.9,-0.99117,3e-05,0.41994]
[1776568588218,45.52,75574.49,203.9,-0.99117,3e-05,0.41994]
[1776568588786,45.52,75577.79,203.9,-0.99107,3e-05,0.42408]
[1776568589793,45.52,75577.2,203.9,-0.99109,3e-05,0.42334]
[1776568592814,45.52,75576.96,203.9,-0.9912,3e-05,0.4181]
[1776568593821,45.52,75575.05,203.9,-0.99125,3e-05,0.41572]
[1776568595837,45.52,75571.86,203.9,-0.99135,3e-05,0.41177]
[1776568596842,45.52,75570.92,203.9,-0.99138,3e-05,0.41062]
[1776568597849,45.52,75571.38,203.9,-0.99136,3e-05,0.41118]
[1776568598779,45.52,75571.38,203.9,-0.99136,3e-05,0.41118]
[1776568598870,45.52,75571.38,203.9,-0.99136,3e-05,0.41118]
[1776568598960,45.52,75569.65,203.9,-0.99141,3e-05,0.40906]
[1776568599863,45.52,75564.56,203.9,-0.99156,3e-05,0.40285]
[1776568602884,45.52,75563.45,203.9,-0.99159,3e-05,0.40151]
[1776568603891,45.52,75563.03,203.9,-0.9916,3e-05,0.401]
[1776568606912,45.52,75563.71,203.9,-0.99158,3e-05,0.40182]
[1776568608926,45.52,75567.0,203.9,-0.99149,3e-05,0.40582]
[1776568609933,45.52,75567.66,203.9,-0.99147,3e-05,0.40662]
[1776568612954,45.52,75569.31,203.9,-0.99142,3e-05,0.40864]
[1776568617990,45.52,75569.71,203.9,-0.99141,3e-05,0.40913]
[1776568623025,45.52,75569.86,203.9,-0.99141,3e-05,0.40931]
[1776568628060,45.52,75566.85,203.9,-0.99149,3e-05,0.40563]
[1776568634101,45.52,75565.66,203.9,-0.99153,3e-05,0.40419]
[1776568642158,45.52,75565.62,203.9,-0.99153,3e-05,0.40414]
[1776568644172,45.52,75560.61,203.9,-0.99167,3e-05,0.39809]
[1776568645179,45.52,75559.83,203.9,-0.9917,3e-05,0.39716]
[1776568651221,45.52,75559.56,203.9,-0.9918,3e-05,0.3921]
[1776568655249,45.52,75559.07,203.9,-0.99181,3e-05,0.39152]
[1776568656255,45.52,75557.81,203.9,-0.99185,3e-05,0.39003]
[1776568662297,45.52,75557.78,203.9,-0.99185,3e-05,0.39]
[1776568668340,45.52,75557.68,203.9,-0.99185,3e-05,0.38988]
[1776568669346,45.52,75557.25,203.9,-0.99186,3e-05,0.38937]
[1776568670354,45.52,75554.59,203.9,-0.99194,3e-05,0.38624]
[1776568672367,45.52,75555.24,203.9,-0.99192,3e-05,0.387]
[1776568675389,45.52,75553.14,203.9,-0.99198,3e-05,0.38455]
[1776568676397,45.52,75550.25,203.9,-0.99206,3e-05,0.38118]
[1776568678409,45.52,75547.85,203.9,-0.99212,3e-05,0.37841]
[1776568679536,45.52,75546.14,203.9,-0.99217,3e-05,0.37644]
[1776568681431,45.52,75545.75,203.9,-0.99218,3e-05,0.376]
[1776568687473,45.52,75546.0,203.9,-0.99217,3e-05,0.37628]
[1776568689487,45.52,75547.26,203.9,-0.99214,3e-05,0.37773]
[1776568690493,45.52,75548.53,203.9,-0.9921,3e-05,0.37919]
[1776568692508,45.52,75553.01,203.9,-0.99198,3e-05,0.38439]
[1776568693515,45.52,75555.85,203.9,-0.9919,3e-05,0.38772]
[1776568694523,45.52,75555.09,203.9,-0.99192,3e-05,0.38683]
[1776568700565,45.52,75551.38,203.9,-0.99203,3e-05,0.3825]
[1776568705600,45.52,75551.29,203.9,-0.99203,3e-05,0.38239]
[1776568709628,45.52,75548.62,203.9,-0.9921,3e-05,0.3793]
[1776568710635,45.52,75547.58,203.9,-0.99213,3e-05,0.3781]
[1776568711642,45.52,75547.51,203.9,-0.99222,3e-05,0.37344]
[1776568717684,45.52,75546.35,203.9,-0.99226,3e-05,0.37211]
[1776568719698,45.52,75545.96,203.9,-0.99227,3e-05,0.37167]
[1776568724021,45.52,75545.86,203.9,-0.99227,3e-05,0.37156]
[1776568724072,45.52,75545.82,203.9,-0.99227,3e-05,0.37151]
[1776568724735,45.52,75543.1,203.9,-0.99234,3e-05,0.36843]
[1776568725739,45.52,75541.7,203.9,-0.99238,3e-05,0.36685]
[1776568732789,45.52,75541.74,203.9,-0.99238,3e-05,0.3669]
[1776568738831,45.52,75541.64,203.9,-0.99238,3e-05,0.36679]
[1776568745880,45.52,75540.55,203.9,-0.99241,3e-05,0.36556]
[1776568747783,45.52,75540.51,203.9,-0.99241,3e-05,0.36552]
[1776568747894,45.52,75535.78,203.9,-0.99253,3e-05,0.36025]
[1776568748837,45.52,75535.78,203.9,-0.99253,3e-05,0.36025]
[1776568748901,45.52,75535.04,203.9,-0.99255,3e-05,0.35943]
[1776568753936,45.52,75535.05,203.9,-0.99255,3e-05,0.35944]
[1776568759978,45.52,75534.84,203.9,-0.99256,3e-05,0.35921]
[1776568766021,45.52,75534.56,203.9,-0.99257,3e-05,0.3589]
[1776568776091,45.52,75534.52,203.9,-0.99266,3e-05,0.35442]
[1776568781412,45.52,75534.29,203.9,-0.99266,3e-05,0.35417]
[1776568782134,45.52,75526.8,203.9,-0.99285,3e-05,0.34606]
[1776568783142,45.52,75526.09,203.9,-0.99287,2e-05,0.34529]
[1776568784149,45.52,75527.35,203.9,-0.99284,3e-05,0.34665]
[1776568789184,45.52,75527.32,203.9,-0.99284,3e-05,0.34661]
[1776568794330,45.52,75527.37,203.9,-0.99284,3e-05,0.34667]
[1776568794219,45.52,75524.6,203.9,-0.99291,2e-05,0.3437]
[1776568796233,45.52,75525.84,203.9,-0.99288,2e-05,0.34503]
[1776568801268,45.52,75526.83,203.9,-0.99285,3e-05,0.34609]
[1776568802421,45.52,75526.83,203.9,-0.99285,3e-05,0.34609]
[1776568804328,45.52,75527.03,203.9,-0.99285,3e-05,0.3463]
[1776568805296,45.52,75525.18,203.9,-0.99289,2e-05,0.34432]
[1776568806302,45.52,75524.55,203.9,-0.99291,2e-05,0.34365]
[1776568807310,45.52,75523.76,203.9,-0.99293,2e-05,0.34281]
[1776568809325,45.52,75523.25,203.9,-0.99294,2e-05,0.34226]
[1776568815367,45.52,75522.94,203.9,-0.99295,2e-05,0.34193]
[1776568815459,45.52,75522.94,203.9,-0.99295,2e-05,0.34193]
[1776568821410,45.52,75523.05,203.9,-0.99294,2e-05,0.34205]
[1776568827452,45.52,75522.97,203.9,-0.99295,2e-05,0.34197]
[1776568834502,45.52,75523.17,203.9,-0.99303,2e-05,0.33788]
[1776568840543,45.52,75523.25,203.9,-0.99303,2e-05,0.33797]
[1776568841850,45.52,75518.52,203.9,-0.99314,2e-05,0.33302]
[1776568842557,45.52,75517.97,203.9,-0.99315,2e-05,0.33244]
[1776568843989,45.52,75512.56,203.9,-0.99328,2e-05,0.32686]
[1776568844572,45.52,75517.76,203.9,-0.99316,2e-05,0.33223]
[1776568848605,45.52,75517.3,203.9,-0.99317,2e-05,0.33175]
[1776568853938,45.52,75517.35,203.9,-0.99317,2e-05,0.3318]
[1776568856661,45.52,75519.04,203.9,-0.99313,2e-05,0.33356]
[1776568862708,45.52,75519.04,203.9,-0.99313,2e-05,0.33356]
[1776568864433,45.52,75514.05,203.9,-0.99325,2e-05,0.32839]
[1776568864722,45.52,75511.49,203.9,-0.99331,2e-05,0.32577]
[1776568865729,45.52,75509.61,203.9,-0.99335,2e-05,0.32385]
[1776568866736,45.52,75510.7,203.9,-0.99333,2e-05,0.32496]
[1776568867743,45.52,75512.53,203.9,-0.99328,2e-05,0.32683]
[1776568872778,45.52,75509.8,203.9,-0.99335,2e-05,0.32404]
[1776568874215,45.52,75509.8,203.9,-0.99335,2e-05,0.32404]
[1776568874316,45.52,75507.89,203.9,-0.99339,2e-05,0.3221]
[1776568874985,45.52,75505.75,203.9,-0.99344,2e-05,0.31994]
[1776568876191,45.52,75501.94,203.9,-0.99353,2e-05,0.31613]
[1776568879827,45.52,75513.76,203.9,-0.99326,2e-05,0.32809]
[1776568880834,45.52,75512.96,203.9,-0.99327,2e-05,0.32727]
[1776568881841,45.52,75513.18,203.9,-0.99327,2e-05,0.3275]
[1776568882853,45.52,75510.9,203.9,-0.99332,2e-05,0.32516]
[1776568884228,45.52,75510.9,203.9,-0.99332,2e-05,0.32516]
[1776568884258,45.52,75507.16,203.9,-0.99341,2e-05,0.32137]
[1776568890909,45.52,75507.47,203.9,-0.9934,2e-05,0.32168]
[1776568891916,45.52,75508.16,203.9,-0.99347,2e-05,0.31825]
[1776568893930,45.52,75509.13,203.9,-0.99345,2e-05,0.31923]
[1776568898965,45.52,75508.92,203.9,-0.99345,2e-05,0.31901]
[1776568900979,45.52,75508.49,203.9,-0.99346,2e-05,0.31858]
[1776568906014,45.52,75508.47,203.9,-0.99346,2e-05,0.31856]
[1776568907020,45.52,75508.01,203.9,-0.99347,2e-05,0.3181]
[1776568909540,45.52,75505.63,203.9,-0.99353,2e-05,0.31572]
[1776568910044,45.52,75503.67,203.9,-0.99357,2e-05,0.31377]
[1776568915079,45.52,75503.68,203.9,-0.99357,2e-05,0.31378]
[1776568916086,45.52,75505.01,203.9,-0.99354,2e-05,0.3151]
[1776568917093,45.52,75508.02,203.9,-0.99347,2e-05,0.31811]
[1776568918100,45.52,75509.32,203.9,-0.99344,2e-05,0.31942]
[1776568920114,45.52,75511.28,203.9,-0.9934,2e-05,0.3214]
[1776568921121,45.52,75514.63,203.9,-0.99332,2e-05,0.3248]
[1776568922128,45.52,75523.18,203.9,-0.99311,2e-05,0.33363]
[1776568923135,45.52,75527.12,203.9,-0.99302,2e-05,0.33776]
[1776568925149,45.52,75528.84,203.9,-0.99297,2e-05,0.33958]
[1776568926156,45.52,75538.98,203.9,-0.99272,3e-05,0.35046]
[1776568927162,45.52,75539.05,203.9,-0.99272,3e-05,0.35054]
[1776568929176,45.52,75539.76,203.9,-0.9927,3e-05,0.35131]
[1776568931191,45.52,75539.03,203.9,-0.99272,3e-05,0.35052]
[1776568932198,45.52,75537.03,203.9,-0.99277,3e-05,0.34835]
[1776568938240,45.52,75536.99,203.9,-0.99277,3e-05,0.3483]
[1776568940254,45.52,75537.49,203.9,-0.99276,3e-05,0.34885]
[1776568945328,45.52,75537.39,203.9,-0.99276,3e-05,0.34874]
[1776568946297,45.52,75544.39,203.9,-0.99258,3e-05,0.35639]
[1776568947304,45.52,75545.02,203.9,-0.99256,3e-05,0.35708]
[1776568948312,45.52,75544.46,203.9,-0.99258,3e-05,0.35646]
[1776568950326,45.52,75545.86,203.9,-0.99254,3e-05,0.35801]
[1776568951332,45.52,75547.94,203.9,-0.99258,3e-05,0.35584]
[1776568953574,45.52,75548.14,203.9,-0.99257,3e-05,0.35606]
[1776568954354,45.52,75555.96,203.9,-0.99237,3e-05,0.36477]
[1776568957374,45.52,75556.71,203.9,-0.99235,3e-05,0.36562]
[1776568958382,45.52,75557.37,203.9,-0.99233,3e-05,0.36636]
[1776568961403,45.52,75556.85,203.9,-0.99234,3e-05,0.36577]
[1776568965431,45.52,75540.01,203.9,-0.99278,3e-05,0.34718]
[1776568966438,45.52,75539.48,203.9,-0.9928,3e-05,0.34661]
[1776568970465,45.52,75540.07,203.9,-0.99278,3e-05,0.34724]
[1776568971394,45.52,75540.07,203.9,-0.99278,3e-05,0.34724]
[1776568974494,45.52,75541.94,203.9,-0.99273,3e-05,0.34927]
[1776568977615,45.52,75542.05,203.9,-0.99273,3e-05,0.34939]
[1776568977514,45.52,75548.57,203.9,-0.99256,3e-05,0.35653]
[1776568978521,45.52,75547.37,203.9,-0.99259,3e-05,0.35521]
[1776568981543,45.52,75545.4,203.9,-0.99264,3e-05,0.35304]
[1776568987587,45.52,75545.27,203.9,-0.99265,3e-05,0.3529]
[1776568991617,45.52,75541.91,203.9,-0.99273,3e-05,0.34924]
[1776568994644,45.52,75546.52,203.9,-0.99262,3e-05,0.35427]
[1776569000686,45.52,75546.97,203.9,-0.9926,3e-05,0.35477]
[1776569002700,45.52,75545.79,203.9,-0.99263,3e-05,0.35347]
[1776569006728,45.52,75546.3,203.9,-0.99262,3e-05,0.35403]
[1776569011763,45.52,75546.8,203.9,-0.9927,3e-05,0.35013]
[1776569013777,45.52,75546.09,203.9,-0.99272,3e-05,0.34936]
[1776569014784,45.52,75545.26,203.9,-0.99274,3e-05,0.34846]
[1776569019818,45.52,75545.48,203.9,-0.99273,3e-05,0.3487]
[1776569021833,45.52,75542.98,203.9,-0.9928,3e-05,0.34599]
[1776569028882,45.52,75543.23,203.9,-0.99279,3e-05,0.34626]
[1776569035931,45.52,75542.84,203.9,-0.9928,3e-05,0.34584]
[1776569038952,45.52,75540.1,203.9,-0.99287,3e-05,0.34289]
[1776569039959,45.52,75540.85,203.9,-0.99285,3e-05,0.3437]
[1776569051694,45.52,75540.72,203.9,-0.99285,3e-05,0.34356]
[1776569051039,45.52,75535.86,203.9,-0.99297,2e-05,0.33838]
[1776569052046,45.52,75531.41,203.9,-0.99308,2e-05,0.33369]
[1776569053053,45.52,75528.22,203.9,-0.99316,2e-05,0.33037]
[1776569054060,45.52,75527.76,203.9,-0.99317,2e-05,0.32989]
[1776569059095,45.52,75527.65,203.9,-0.99318,2e-05,0.32977]
[1776569060102,45.52,75526.13,203.9,-0.99321,2e-05,0.3282]
[1776569061213,45.52,75521.55,203.9,-0.99332,2e-05,0.3235]
[1776569062116,45.52,75519.93,203.9,-0.99336,2e-05,0.32185]
[1776569064130,45.52,75518.16,203.9,-0.9934,2e-05,0.32006]
[1776569067151,45.52,75512.98,203.9,-0.99352,2e-05,0.31485]
[1776569068158,45.52,75512.52,203.9,-0.99353,2e-05,0.31439]
[1776569069165,45.52,75513.28,203.9,-0.99352,2e-05,0.31515]
[1776569071179,45.52,75513.24,203.9,-0.9936,2e-05,0.31102]
[1776569073193,45.52,75511.59,203.9,-0.99364,2e-05,0.30939]
[1776569075209,45.52,75513.87,203.9,-0.99358,2e-05,0.31164]
[1776569076215,45.52,75520.14,203.9,-0.99344,2e-05,0.3179]
[1776569077222,45.52,75519.42,203.9,-0.99346,2e-05,0.31718]
[1776569081250,45.52,75518.96,203.9,-0.99347,2e-05,0.31671]
[1776569086285,45.52,75518.82,203.9,-0.99347,2e-05,0.31657]
[1776569092327,45.52,75519.14,203.9,-0.99346,2e-05,0.3169]
[1776569093334,45.52,75521.04,203.9,-0.99342,2e-05,0.31881]
[1776569097362,45.52,75518.39,203.9,-0.99348,2e-05,0.31614]
[1776569102397,45.52,75519.2,203.9,-0.99346,2e-05,0.31696]
[1776569104411,45.52,75520.86,203.9,-0.99342,2e-05,0.31863]
[1776569109446,45.52,75521.22,203.9,-0.99341,2e-05,0.31899]
[1776569111459,45.52,75526.91,203.9,-0.99328,2e-05,0.32478]
[1776569112467,45.52,75527.59,203.9,-0.99326,2e-05,0.32548]
[1776569116495,45.52,75531.46,203.9,-0.99317,2e-05,0.32947]
[1776569117502,45.52,75534.26,203.9,-0.9931,2e-05,0.33239]
[1776569123555,45.52,75534.58,203.9,-0.99309,2e-05,0.33272]
[1776569127583,45.52,75535.29,203.9,-0.99308,2e-05,0.33347]
[1776569129597,45.52,75534.78,203.9,-0.99309,2e-05,0.33293]
[1776569131611,45.52,75535.25,203.9,-0.99316,2e-05,0.32914]
[1776569133625,45.52,75534.78,203.9,-0.99317,2e-05,0.32866]
[1776569135639,45.52,75535.25,203.9,-0.99316,2e-05,0.32914]
[1776569137653,45.52,75538.13,203.9,-0.99309,2e-05,0.33215]
[1776569140675,45.52,75540.38,203.9,-0.99304,2e-05,0.33451]
[1776569141682,45.52,75539.74,203.9,-0.99305,2e-05,0.33383]
[1776569143696,45.52,75540.31,203.9,-0.99304,2e-05,0.33443]
[1776569145710,45.52,75539.55,203.9,-0.99306,2e-05,0.33363]
[1776569147724,45.52,75540.18,203.9,-0.99304,2e-05,0.3343]
[1776569149738,45.52,75539.51,203.9,-0.99306,2e-05,0.33359]
[1776569151752,45.52,75540.18,203.9,-0.99304,2e-05,0.3343]
[1776569153767,45.52,75539.48,203.9,-0.99306,2e-05,0.33356]
[1776569155781,45.52,75540.62,203.9,-0.99303,2e-05,0.33476]
[1776569161823,45.52,75540.32,203.9,-0.99304,2e-05,0.33444]
[1776569163837,45.52,75541.35,203.9,-0.99301,2e-05,0.33553]
[1776569165851,45.52,75540.27,203.9,-0.99304,2e-05,0.33439]
[1776569167865,45.52,75541.38,203.9,-0.99301,2e-05,0.33556]
[1776569169879,45.52,75540.56,203.9,-0.99303,2e-05,0.3347]
[1776569171893,45.52,75541.45,203.9,-0.99301,2e-05,0.33563]
[1776569173906,45.52,75540.58,203.9,-0.99303,2e-05,0.33472]
[1776569175921,45.52,75541.35,203.9,-0.99301,2e-05,0.33553]
[1776569177935,45.52,75540.48,203.9,-0.99304,2e-05,0.33461]
[1776569179949,45.52,75541.13,203.9,-0.99302,2e-05,0.3353]
[1776569181963,45.52,75540.52,203.9,-0.99303,2e-05,0.33465]
[1776569183976,45.52,75541.27,203.9,-0.99302,2e-05,0.33544]
[1776569185991,45.52,75540.74,203.9,-0.99303,2e-05,0.33489]
[1776569188313,45.52,75528.95,203.9,-0.99332,2e-05,0.32266]
[1776569189012,45.52,75519.38,203.9,-0.99354,2e-05,0.31301]
[1776569190019,45.52,75519.23,203.9,-0.99354,2e-05,0.31286]
[1776569191026,45.52,75519.1,203.9,-0.99363,2e-05,0.30863]
[1776569195054,45.52,75517.57,203.9,-0.99366,2e-05,0.30712]
[1776569196061,45.52,75515.8,203.9,-0.9937,2e-05,0.30539]
[1776569198075,45.52,75514.13,203.9,-0.99374,2e-05,0.30376]
[1776569201096,45.52,75513.66,203.9,-0.99375,2e-05,0.30331]
[1776569206131,45.52,75513.7,203.9,-0.99375,2e-05,0.30335]
[1776569207138,45.52,75517.44,203.9,-0.99367,2e-05,0.307]
[1776569209152,45.52,75518.06,203.9,-0.99365,2e-05,0.30761]
[1776569210159,45.52,75518.79,203.9,-0.99364,2e-05,0.30832]
[1776569216201,45.52,75518.73,203.9,-0.99364,2e-05,0.30826]
[1776569223250,45.52,75518.64,203.9,-0.99364,2e-05,0.30818]
[1776569225264,45.52,75522.78,203.9,-0.99354,2e-05,0.31227]
[1776569226271,45.52,75524.54,203.9,-0.9935,2e-05,0.31403]
[1776569227473,45.52,75530.82,203.9,-0.99336,2e-05,0.32036]
[1776569228285,45.52,75538.1,203.9,-0.99318,2e-05,0.32783]
[1776569229538,45.52,75538.83,203.9,-0.99316,2e-05,0.32859]
[1776569232583,45.52,75539.38,203.9,-0.99315,2e-05,0.32916]
[1776569234327,45.52,75540.01,203.9,-0.99313,2e-05,0.32982]
[1776569235334,45.52,75540.66,203.9,-0.99312,2e-05,0.33049]
[1776569236341,45.52,75541.52,203.9,-0.9931,2e-05,0.33139]
[1776569237348,45.52,75542.02,203.9,-0.99308,2e-05,0.33192]
[1776569238354,45.52,75541.25,203.9,-0.9931,2e-05,0.33111]
[1776569240369,45.52,75542.09,203.9,-0.99308,2e-05,0.33199]
[1776569242383,45.52,75541.37,203.9,-0.9931,2e-05,0.33124]
[1776569244397,45.52,75542.26,203.9,-0.99308,2e-05,0.33217]
[1776569245404,45.52,75542.77,203.9,-0.99307,2e-05,0.3327]
[1776569246411,45.52,75541.87,203.9,-0.99309,2e-05,0.33176]
[1776569248425,45.52,75542.74,203.9,-0.99307,2e-05,0.33267]
[1776569250439,45.52,75541.76,203.9,-0.99309,2e-05,0.33164]
[1776569252455,45.52,75542.66,203.9,-0.99316,2e-05,0.32829]
[1776569254467,45.52,75541.34,203.9,-0.99319,2e-05,0.32692]
[1776569255474,45.52,75536.9,203.9,-0.9933,2e-05,0.32235]
[1776569258495,45.52,75535.84,203.9,-0.99332,2e-05,0.32126]
[1776569260509,45.52,75533.61,203.9,-0.99337,2e-05,0.31899]
[1776569267558,45.52,75532.77,203.9,-0.99339,2e-05,0.31814]
[1776569268565,45.52,75537.56,203.9,-0.99328,2e-05,0.32302]
[1776569269572,45.52,75538.72,203.9,-0.99325,2e-05,0.32421]
[1776569274609,45.52,75538.44,203.9,-0.99326,2e-05,0.32393]
[1776569279643,45.52,75538.37,203.9,-0.99326,2e-05,0.32385]
[1776569281658,45.52,75539.8,203.9,-0.99323,2e-05,0.32533]
[1776569286693,45.52,75539.77,203.9,-0.99323,2e-05,0.3253]
[1776569291728,45.52,75540.41,203.9,-0.99321,2e-05,0.32596]
[1776569296763,45.52,75541.17,203.9,-0.99319,2e-05,0.32674]
[1776569300790,45.52,75541.65,203.9,-0.99318,2e-05,0.32724]
[1776569306833,45.52,75541.26,203.9,-0.99319,2e-05,0.32683]
[1776569311868,45.52,75541.12,203.9,-0.99328,2e-05,0.32243]
[1776569316904,45.52,75541.55,203.9,-0.99327,2e-05,0.32287]
[1776569321939,45.52,75541.55,203.9,-0.99327,2e-05,0.32287]
[1776569322956,45.52,75542.13,203.9,-0.99326,2e-05,0.32347]
[1776569323961,45.52,75544.16,203.9,-0.99321,2e-05,0.32556]
[1776569324968,45.52,75545.21,203.9,-0.99318,2e-05,0.32665]
[1776569326982,45.52,75544.37,203.9,-0.9932,2e-05,0.32578]
[1776569328995,45.52,75545.21,203.9,-0.99318,2e-05,0.32665]
[1776569331010,45.52,75544.37,203.9,-0.9932,2e-05,0.32578]
[1776569333028,45.52,75545.25,203.9,-0.99318,2e-05,0.32669]
[1776569335043,45.52,75544.37,203.9,-0.9932,2e-05,0.32578]
[1776569337057,45.52,75545.54,203.9,-0.99317,2e-05,0.32699]
[1776569338063,45.52,75544.68,203.9,-0.99319,2e-05,0.3261]
[1776569340078,45.52,75545.57,203.9,-0.99317,2e-05,0.32702]
[1776569342092,45.52,75540.43,203.9,-0.9933,2e-05,0.32172]
[1776569343099,45.52,75539.56,203.9,-0.99332,2e-05,0.32084]
[1776569347132,45.52,75539.04,203.9,-0.99333,2e-05,0.3203]
[1776569350959,45.52,75538.44,203.9,-0.99334,2e-05,0.31969]
[1776569351160,45.52,75537.74,203.9,-0.99336,2e-05,0.31898]
[1776569356195,45.52,75537.25,203.9,-0.99337,2e-05,0.31848]
[1776569361230,45.52,75537.1,203.9,-0.99338,2e-05,0.31833]
[1776569363244,45.52,75537.61,203.9,-0.99336,2e-05,0.31885]
[1776569368279,45.52,75537.31,203.9,-0.99337,2e-05,0.31855]
[1776569372307,45.52,75537.44,203.9,-0.99345,2e-05,0.31448]
[1776569377342,45.52,75537.03,203.9,-0.99346,2e-05,0.31407]
[1776569381953,45.52,75539.66,203.9,-0.9934,2e-05,0.31672]
[1776569382377,45.52,75542.72,203.9,-0.99333,2e-05,0.31983]
[1776569383384,45.52,75547.51,203.9,-0.99321,2e-05,0.32474]
[1776569384392,45.52,75548.07,203.9,-0.9932,2e-05,0.32532]
[1776569386406,45.52,75549.91,203.9,-0.99315,2e-05,0.32723]
[1776569387413,45.52,75551.46,203.9,-0.99311,2e-05,0.32884]
[1776569388420,45.52,75552.68,203.9,-0.99308,2e-05,0.33012]
[1776569393455,45.52,75552.28,203.9,-0.99309,2e-05,0.3297]
[1776569394462,45.52,75555.95,203.9,-0.993,2e-05,0.33356]
[1776569399497,45.52,75555.49,203.9,-0.99302,2e-05,0.33307]
[1776569401511,45.52,75556.65,203.9,-0.99299,3e-05,0.3343]
[1776569407553,45.52,75557.18,203.9,-0.99297,3e-05,0.33486]
[1776569412588,45.52,75557.07,203.9,-0.99298,3e-05,0.33474]
[1776569416397,45.52,75557.07,203.9,-0.99298,3e-05,0.33474]
[1776569416616,45.52,75564.15,203.9,-0.9928,3e-05,0.34231]
[1776569417623,45.52,75566.82,203.9,-0.99273,3e-05,0.3452]
[1776569422658,45.52,75566.68,203.9,-0.99273,3e-05,0.34505]
[1776569425679,45.52,75567.22,203.9,-0.99272,3e-05,0.34564]
[1776569430714,45.52,75566.79,203.9,-0.99273,3e-05,0.34517]
[1776569431721,45.52,75566.76,203.9,-0.99282,3e-05,0.34068]
[1776569432728,45.52,75567.33,203.9,-0.99281,3e-05,0.34129]
[1776569433735,45.52,75560.55,203.9,-0.99298,3e-05,0.33405]
[1776569434743,45.52,75556.79,203.9,-0.99307,2e-05,0.33009]
[1776569435749,45.52,75561.67,203.9,-0.99295,3e-05,0.33524]
[1776569436756,45.52,75559.05,203.9,-0.99302,2e-05,0.33246]
[1776569437763,45.52,75556.52,203.9,-0.99308,2e-05,0.3298]
[1776569438770,45.52,75554.7,203.9,-0.99312,2e-05,0.3279]
[1776569439784,45.52,75553.01,203.9,-0.99316,2e-05,0.32614]
[1776569440784,45.52,75548.4,203.9,-0.99328,2e-05,0.32139]
[1776569442798,45.52,75547.57,203.9,-0.9933,2e-05,0.32054]
[1776569443804,45.52,75541.03,203.9,-0.99345,2e-05,0.3139]
[1776569444812,45.52,75540.37,203.9,-0.99347,2e-05,0.31324]
[1776569445824,45.52,75539.38,203.9,-0.99349,2e-05,0.31225]
[1776569450037,45.52,75530.0,203.9,-0.99371,2e-05,0.30298]
[1776569450860,45.52,75529.0,203.9,-0.99373,2e-05,0.302]
[1776569455895,45.52,75528.53,203.9,-0.99374,2e-05,0.30154]
[1776569456901,45.52,75530.21,203.9,-0.9937,2e-05,0.30318]
[1776569460930,45.52,75531.74,203.9,-0.99367,2e-05,0.30468]
[1776569461937,45.52,75527.77,203.9,-0.99376,2e-05,0.30081]
[1776569462944,45.52,75526.65,203.9,-0.99379,2e-05,0.29972]
[1776569467979,45.52,75527.07,203.9,-0.99378,2e-05,0.30013]
[1776569471000,45.52,75528.52,203.9,-0.99374,2e-05,0.30153]
[1776569473014,45.52,75533.6,203.9,-0.99363,2e-05,0.30651]
[1776569479056,45.52,75532.92,203.9,-0.99364,2e-05,0.30584]
[1776569486105,45.52,75532.92,203.9,-0.99364,2e-05,0.30584]
[1776569491140,45.52,75532.6,203.9,-0.99373,2e-05,0.30143]
[1776569495168,45.52,75532.04,203.9,-0.99375,2e-05,0.30088]
[1776569500202,45.52,75532.17,203.9,-0.99374,2e-05,0.30101]
[1776569502217,45.52,75533.32,203.9,-0.99372,2e-05,0.30213]
[1776569505238,45.52,75533.88,203.9,-0.9937,2e-05,0.30268]
[1776569510273,45.52,75533.84,203.9,-0.9937,2e-05,0.30264]
[1776569517322,45.52,75533.88,203.9,-0.9937,2e-05,0.30268]
[1776569518329,45.52,75534.76,203.9,-0.99368,2e-05,0.30354]
[1776569521350,45.52,75535.23,203.9,-0.99367,2e-05,0.304]
[1776569522841,45.52,75548.73,203.9,-0.99336,2e-05,0.31747]
[1776569523364,45.52,75556.78,203.9,-0.99316,2e-05,0.32575]
[1776569524373,45.52,75556.86,203.9,-0.99316,2e-05,0.32583]
[1776569525377,45.52,75557.94,203.9,-0.99313,2e-05,0.32695]
[1776569527392,45.52,75559.48,203.9,-0.99309,2e-05,0.32856]
[1776569529405,45.52,75560.07,203.9,-0.99308,2e-05,0.32918]
[1776569532428,45.52,75558.45,203.9,-0.99312,2e-05,0.32748]
[1776569533435,45.52,75560.29,203.9,-0.99307,2e-05,0.32941]
[1776569535449,45.52,75564.94,203.9,-0.99296,3e-05,0.33431]
[1776569536764,45.52,75564.94,203.9,-0.99296,3e-05,0.33431]
[1776569536840,45.52,75570.5,203.9,-0.99282,3e-05,0.34026]
[1776569537570,45.52,75577.05,203.9,-0.99265,3e-05,0.34737]
[1776569538470,45.52,75575.4,203.9,-0.99269,3e-05,0.34557]
[1776569539635,45.52,75574.07,203.9,-0.99272,3e-05,0.34412]
[1776569540484,45.52,75570.51,203.9,-0.99282,3e-05,0.34027]
[1776569542498,45.52,75569.93,203.9,-0.99283,3e-05,0.33964]
[1776569543505,45.52,75564.5,203.9,-0.99297,3e-05,0.33385]
[1776569545519,45.52,75564.03,203.9,-0.99298,3e-05,0.33335]
[1776569550554,45.52,75563.72,203.9,-0.99299,3e-05,0.33302]
[1776569553489,45.52,75563.72,203.9,-0.99299,3e-05,0.33302]
[1776569553575,45.52,75564.06,203.9,-0.99307,2e-05,0.329]
[1776569555589,45.52,75564.5,203.9,-0.99306,2e-05,0.32947]
[1776569556596,45.52,75564.04,203.9,-0.99307,2e-05,0.32898]
[1776569557603,45.52,75563.28,203.9,-0.99309,2e-05,0.32819]
[1776569560624,45.52,75563.97,203.9,-0.99307,2e-05,0.32891]
[1776569563645,45.52,75563.51,203.9,-0.99308,2e-05,0.32843]
[1776569565122,45.52,75563.51,203.9,-0.99308,2e-05,0.32843]
[1776569565659,45.52,75558.46,203.9,-0.99321,2e-05,0.32317]
[1776569566666,45.52,75556.88,203.9,-0.99325,2e-05,0.32155]
[1776569571701,45.52,75555.87,203.9,-0.99327,2e-05,0.32051]
[1776569574722,45.52,75555.36,203.9,-0.99328,2e-05,0.31998]
[1776569578535,45.52,75555.36,203.9,-0.99328,2e-05,0.31998]
[1776569580006,45.52,75555.36,203.9,-0.99328,2e-05,0.31998]
[1776569580106,45.52,75556.97,203.9,-0.99324,2e-05,0.32164]
[1776569580764,45.52,75559.28,203.9,-0.99319,2e-05,0.32402]
[1776569581770,45.52,75571.74,203.9,-0.99288,3e-05,0.33714]
[1776569582778,45.52,75572.37,203.9,-0.99286,3e-05,0.33782]
[1776569584792,45.52,75575.1,203.9,-0.99279,3e-05,0.34075]
[1776569586806,45.52,75574.44,203.9,-0.99281,3e-05,0.34004]
[1776569592849,45.52,75574.85,203.9,-0.9928,3e-05,0.34048]
[1776569593855,45.52,75575.71,203.9,-0.99277,3e-05,0.34141]
[1776569598890,45.52,75575.42,203.9,-0.99278,3e-05,0.3411]
[1776569600903,45.52,75575.88,203.9,-0.99277,3e-05,0.3416]
[1776569602918,45.52,75575.42,203.9,-0.99278,3e-05,0.3411]
[1776569604932,45.52,75576.87,203.9,-0.99274,3e-05,0.34267]
[1776569607162,45.52,75576.94,203.9,-0.99274,3e-05,0.34274]
[1776569607248,45.52,75577.96,203.9,-0.99271,3e-05,0.34385]
[1776569607953,45.52,75583.99,203.9,-0.99256,3e-05,0.35047]
[1776569608960,45.52,75584.77,203.9,-0.99254,3e-05,0.35133]
[1776569611980,45.52,75584.87,203.9,-0.99263,3e-05,0.34688]
[1776569617021,45.52,75585.1,203.9,-0.99262,3e-05,0.34713]
[1776569630111,45.52,75585.5,203.9,-0.99261,3e-05,0.34757]
[1776569631119,45.52,75576.67,203.9,-0.99284,3e-05,0.33798]
[1776569632126,45.52,75575.8,203.9,-0.99286,3e-05,0.33704]
[1776569633133,45.52,75575.07,203.9,-0.99288,3e-05,0.33626]
[1776569634140,45.52,75574.17,203.9,-0.9929,3e-05,0.3353]
[1776569635147,45.52,75574.67,203.9,-0.99289,3e-05,0.33583]
[1776569641189,45.52,75574.3,203.9,-0.9929,3e-05,0.33544]
[1776569642196,45.52,75575.07,203.9,-0.99288,3e-05,0.33626]
[1776569644210,45.52,75572.9,203.9,-0.99294,3e-05,0.33395]
[1776569645216,45.52,75572.19,203.9,-0.99295,3e-05,0.33319]
[1776569646224,45.52,75572.87,203.9,-0.99294,3e-05,0.33391]
[1776569647230,45.52,75573.85,203.9,-0.99291,3e-05,0.33496]
[1776569652266,45.52,75574.51,203.9,-0.9929,3e-05,0.33566]
[1776569656296,45.52,75581.53,203.9,-0.99271,3e-05,0.34323]
[1776569658311,45.52,75585.0,203.9,-0.99262,3e-05,0.34702]
[1776569659318,45.52,75586.18,203.9,-0.99259,3e-05,0.34832]
[1776569662339,45.52,75587.89,203.9,-0.99255,3e-05,0.35021]
[1776569663345,45.52,75588.64,203.9,-0.99253,3e-05,0.35104]
[1776569668381,45.52,75587.49,203.9,-0.99256,3e-05,0.34976]
[1776569671402,45.52,75585.19,203.9,-0.99271,3e-05,0.3427]
[1776569672409,45.52,75583.76,203.9,-0.99275,3e-05,0.34114]
[1776569677446,45.52,75583.17,203.9,-0.99276,3e-05,0.3405]
[1776569682481,45.52,75582.75,203.9,-0.99278,3e-05,0.34005]
[1776569689532,45.52,75582.96,203.9,-0.99277,3e-05,0.34028]
[1776569693560,45.52,75581.68,203.9,-0.9928,3e-05,0.33889]
[1776569698595,45.52,75581.59,203.9,-0.99281,3e-05,0.3388]
[1776569703630,45.52,75584.73,203.9,-0.99272,3e-05,0.3422]
[1776569704636,45.52,75587.24,203.9,-0.99266,3e-05,0.34493]
[1776569708665,45.52,75587.77,203.9,-0.99264,3e-05,0.34551]
[1776569712693,45.52,75589.01,203.9,-0.99261,3e-05,0.34687]
[1776569713700,45.52,75589.56,203.9,-0.9926,3e-05,0.34748]
[1776569718735,45.52,75589.49,203.9,-0.9926,3e-05,0.3474]
[1776569721756,45.52,75590.38,203.9,-0.99258,3e-05,0.34838]
[1776569722763,45.52,75593.8,203.9,-0.99248,3e-05,0.35217]
[1776569725784,45.52,75594.55,203.9,-0.99246,3e-05,0.35301]
[1776569727798,45.52,75593.94,203.9,-0.99248,3e-05,0.35233]
[1776569729811,45.52,75594.51,203.9,-0.99247,3e-05,0.35296]
[1776569733840,45.52,75594.44,203.9,-0.99256,3e-05,0.34828]
[1776569735854,45.52,75593.83,203.9,-0.99258,3e-05,0.34761]
[1776569736861,45.52,75592.67,203.9,-0.99261,3e-05,0.34633]
[1776569737868,45.52,75591.38,203.9,-0.99264,3e-05,0.34492]
[1776569744917,45.52,75591.06,203.9,-0.99265,3e-05,0.34457]
[1776569749952,45.52,75589.87,203.9,-0.99268,3e-05,0.34327]
[1776569750959,45.52,75589.28,203.9,-0.9927,3e-05,0.34262]
[1776569753981,45.52,75590.06,203.9,-0.99268,3e-05,0.34347]
[1776569755994,45.52,75591.03,203.9,-0.99265,3e-05,0.34453]
[1776569761028,45.52,75595.12,203.9,-0.99254,3e-05,0.34903]
[1776569762036,45.52,75597.5,203.9,-0.99248,3e-05,0.35168]
[1776569763043,45.52,75600.89,203.9,-0.99239,3e-05,0.35547]
[1776569764050,45.52,75602.08,203.9,-0.99236,3e-05,0.35681]
[1776569766064,45.52,75602.58,203.9,-0.99234,3e-05,0.35737]
[1776569772107,45.52,75602.27,203.9,-0.99235,3e-05,0.35702]
[1776569774268,45.52,75602.27,203.9,-0.99235,3e-05,0.35702]
[1776569777141,45.52,75603.14,203.9,-0.99233,3e-05,0.358]
[1776569778149,45.52,75604.07,203.9,-0.9923,3e-05,0.35906]
[1776569781986,45.52,75604.04,203.9,-0.9923,3e-05,0.35902]
[1776569781987,45.52,75604.04,203.9,-0.9923,3e-05,0.35902]
[1776569782177,45.52,75608.46,203.9,-0.99218,3e-05,0.36406]
[1776569783434,45.52,75611.23,203.9,-0.9921,3e-05,0.36724]
[1776569785198,45.52,75611.69,203.9,-0.99209,3e-05,0.36777]
[1776569786205,45.52,75612.49,203.9,-0.99207,3e-05,0.3687]
[1776569790468,45.52,75612.93,203.9,-0.99205,3e-05,0.36921]
[1776569791240,45.52,75612.89,203.9,-0.99216,3e-05,0.36439]
[1776569794261,45.52,75613.35,203.9,-0.99214,3e-05,0.36492]
[1776569796274,45.52,75612.8,203.9,-0.99216,3e-05,0.36429]
[1776569798289,45.52,75613.36,203.9,-0.99214,3e-05,0.36493]
[1776569800303,45.52,75612.77,203.9,-0.99216,3e-05,0.36426]
[1776569802317,45.52,75613.48,203.9,-0.99214,3e-05,0.36507]
[1776569804331,45.52,75612.96,203.9,-0.99215,3e-05,0.36447]
[1776569806345,45.52,75613.49,203.9,-0.99214,3e-05,0.36508]
[1776569808359,45.52,75613.02,203.9,-0.99215,3e-05,0.36454]
[1776569810373,45.52,75614.07,203.9,-0.99212,3e-05,0.36575]
[1776569814401,45.52,75614.99,203.9,-0.9921,3e-05,0.36681]
[1776569816415,45.52,75614.49,203.9,-0.99211,3e-05,0.36623]
[1776569821450,45.52,75614.15,203.9,-0.99212,3e-05,0.36584]
[1776569822457,45.52,75614.63,203.9,-0.99211,3e-05,0.3664]
[1776569824195,45.52,75614.63,203.9,-0.99211,3e-05,0.3664]
[1776569824471,45.52,75615.75,203.9,-0.99208,3e-05,0.36769]
[1776569825477,45.52,75617.74,203.9,-0.99202,3e-05,0.37]
[1776569826485,45.52,75616.42,203.9,-0.99206,3e-05,0.36847]
[1776569827492,45.52,75614.79,203.9,-0.9921,3e-05,0.36658]
[1776569827554,45.52,75614.79,203.9,-0.9921,3e-05,0.36658]
[1776569829520,45.52,75614.47,203.9,-0.99211,3e-05,0.36621]
[1776569829506,45.52,75615.07,203.9,-0.99209,3e-05,0.3669]
[1776569830513,45.52,75624.05,203.9,-0.99184,3e-05,0.3774]
[1776569831520,45.52,75628.05,203.9,-0.99172,3e-05,0.38215]
[1776569832516,45.52,75628.05,203.9,-0.99172,3e-05,0.38215]
[1776569835548,45.52,75628.56,203.9,-0.99171,3e-05,0.38276]
[1776569836792,45.52,75628.66,203.9,-0.9917,3e-05,0.38288]
[1776569836824,45.52,75628.66,203.9,-0.9917,3e-05,0.38288]
[1776569837947,45.52,75628.66,203.9,-0.9917,3e-05,0.38288]
[1776569838032,45.52,75639.17,203.9,-0.99139,3e-05,0.39562]
[1776569838566,45.52,75639.17,203.9,-0.99139,3e-05,0.39562]
[1776569838923,45.52,75644.83,203.9,-0.99122,3e-05,0.40263]
[1776569839576,45.52,75643.81,203.9,-0.99125,3e-05,0.40136]
[1776569840910,45.52,75642.85,203.9,-0.99128,3e-05,0.40017]
[1776569841590,45.52,75641.41,203.9,-0.99132,3e-05,0.39838]
[1776569843973,45.52,75641.12,203.9,-0.99133,3e-05,0.39803]
[1776569844067,45.52,75638.4,203.9,-0.99141,3e-05,0.39468]
[1776569844612,45.52,75635.04,203.9,-0.99151,3e-05,0.39057]
[1776569845618,45.52,75634.0,203.9,-0.99155,3e-05,0.38931]
[1776569847632,45.52,75633.49,203.9,-0.99156,3e-05,0.38869]
[1776569852667,45.52,75633.12,203.9,-0.99168,3e-05,0.38329]
[1776569854681,45.52,75632.15,203.9,-0.9917,3e-05,0.38213]
[1776569855688,45.52,75631.34,203.9,-0.99173,3e-05,0.38116]
[1776569860723,45.52,75631.41,203.9,-0.99173,3e-05,0.38124]
[1776569864751,45.52,75629.85,203.9,-0.99177,3e-05,0.37938]
[1776569867556,45.52,75629.85,203.9,-0.99177,3e-05,0.37938]
[1776569870390,45.52,75630.2,203.9,-0.99176,3e-05,0.3798]
[1776569876838,45.52,75629.71,203.9,-0.99178,3e-05,0.37922]
[1776569879859,45.52,75629.09,203.9,-0.99179,3e-05,0.37848]
[1776569889929,45.52,75629.09,203.9,-0.99179,3e-05,0.37848]
[1776569894964,45.52,75629.36,203.9,-0.99179,3e-05,0.3788]
[1776569903020,45.52,75629.22,203.9,-0.99179,3e-05,0.37864]
[1776569908055,45.52,75629.14,203.9,-0.99179,3e-05,0.37854]
[1776569911076,45.52,75623.35,203.9,-0.99206,3e-05,0.3669]
[1776569912083,45.52,75622.47,203.9,-0.99209,3e-05,0.36588]
[1776569913090,45.52,75621.8,203.9,-0.99211,3e-05,0.3651]
[1776569918125,45.52,75621.65,203.9,-0.99211,3e-05,0.36493]
[1776569920139,45.52,75620.76,203.9,-0.99213,3e-05,0.36391]
[1776569926182,45.52,75620.96,203.9,-0.99213,3e-05,0.36414]
[1776569933230,45.52,75620.93,203.9,-0.99213,3e-05,0.3641]
[1776569941501,45.52,75621.0,203.9,-0.99213,3e-05,0.36418]
[1776569942442,45.52,75621.0,203.9,-0.99213,3e-05,0.36418]
[1776569942517,45.52,75610.28,203.9,-0.99242,3e-05,0.35201]
[1776569943301,45.52,75605.53,203.9,-0.99255,3e-05,0.34673]
[1776569946280,45.52,75605.56,203.9,-0.99255,3e-05,0.34676]
[1776569947331,45.52,75599.48,203.9,-0.99271,3e-05,0.34009]
[1776569948434,45.52,75597.76,203.9,-0.99276,3e-05,0.33822]
[1776569950352,45.52,75600.72,203.9,-0.99268,3e-05,0.34144]
[1776569954380,45.52,75600.22,203.9,-0.99269,3e-05,0.3409]
[1776569958407,45.52,75602.05,203.9,-0.99265,3e-05,0.3429]
[1776569959415,45.52,75602.77,203.9,-0.99263,3e-05,0.34369]
[1776569962435,45.52,75604.48,203.9,-0.99258,3e-05,0.34557]
[1776569963443,45.52,75605.08,203.9,-0.99257,3e-05,0.34623]
[1776569964449,45.52,75605.67,203.9,-0.99255,3e-05,0.34688]
[1776569969486,45.52,75605.64,203.9,-0.99255,3e-05,0.34685]
[1776569974520,45.52,75605.67,203.9,-0.99265,3e-05,0.34228]
[1776569974707,45.52,75605.67,203.9,-0.99265,3e-05,0.34228]
[1776569980562,45.52,75605.67,203.9,-0.99265,3e-05,0.34228]
[1776569986604,45.52,75605.34,203.9,-0.99265,3e-05,0.34191]
[1776569992654,45.52,75605.31,203.9,-0.99266,3e-05,0.34188]
[1776570002721,45.52,75605.56,203.9,-0.99265,3e-05,0.34216]
[1776570003728,45.52,75603.78,203.9,-0.9927,3e-05,0.34021]
[1776570004735,45.52,75602.77,203.9,-0.99272,3e-05,0.33911]
[1776570005742,45.52,75600.19,203.9,-0.99279,3e-05,0.33632]
[1776570006749,45.52,75598.36,203.9,-0.99284,3e-05,0.33435]
[1776570010777,45.52,75597.55,203.9,-0.99286,3e-05,0.33348]
[1776570016052,45.52,75597.51,203.9,-0.99286,3e-05,0.33343]
[1776570016153,45.52,75597.04,203.9,-0.99287,3e-05,0.33293]
[1776570023869,45.52,75597.2,203.9,-0.99287,3e-05,0.3331]
[1776570029067,45.52,75597.17,203.9,-0.99287,3e-05,0.33307]
[1776570032932,45.52,75596.99,203.9,-0.99297,3e-05,0.32839]
[1776570043002,45.52,75596.99,203.9,-0.99297,3e-05,0.32839]
[1776570052078,45.52,75603.71,203.9,-0.99279,3e-05,0.33558]
[1776570053085,45.52,75606.64,203.9,-0.99272,3e-05,0.33875]
[1776570055099,45.52,75606.6,203.9,-0.99272,3e-05,0.33871]
[1776570061205,45.52,75606.79,203.9,-0.99271,3e-05,0.33892]
[1776570062520,45.52,75617.33,203.9,-0.99243,3e-05,0.35055]
[1776570062806,45.52,75617.33,203.9,-0.99243,3e-05,0.35055]
[1776570063155,45.52,75622.62,203.9,-0.99228,3e-05,0.35651]
[1776570064162,45.52,75622.73,203.9,-0.99228,3e-05,0.35663]
[1776570065169,45.52,75623.77,203.9,-0.99225,3e-05,0.35782]
[1776570067184,45.52,75623.3,203.9,-0.99226,3e-05,0.35728]
[1776570069197,45.52,75621.3,203.9,-0.99232,3e-05,0.35501]
[1776570071534,45.52,75620.47,203.9,-0.99234,3e-05,0.35408]
[1776570077253,45.52,75620.97,203.9,-0.99233,3e-05,0.35464]
[1776570082288,45.52,75620.54,203.9,-0.99234,3e-05,0.35416]
[1776570083295,45.52,75619.7,203.9,-0.99236,3e-05,0.35321]
[1776570084492,45.52,75619.7,203.9,-0.99236,3e-05,0.35321]
[1776570084584,45.52,75618.48,203.9,-0.9924,3e-05,0.35184]
[1776570085309,45.52,75613.54,203.9,-0.99253,3e-05,0.34633]
[1776570086316,45.52,75612.15,203.9,-0.99257,3e-05,0.34479]
[1776570088330,45.52,75612.94,203.9,-0.99255,3e-05,0.34566]
[1776570089337,45.52,75611.98,203.9,-0.99257,3e-05,0.3446]
[1776570090344,45.52,75611.27,203.9,-0.99259,3e-05,0.34382]
[1776570091351,45.52,75611.13,203.9,-0.99269,3e-05,0.33906]
[1776570092357,45.52,75610.44,203.9,-0.99271,3e-05,0.33831]
[1776570098400,45.52,75610.33,203.9,-0.99271,3e-05,0.33819]
[1776570099407,45.52,75609.69,203.9,-0.99273,3e-05,0.33749]
[1776570100414,45.52,75608.16,203.9,-0.99277,3e-05,0.33583]
[1776570101421,45.52,75607.19,203.9,-0.9928,3e-05,0.33479]
[1776570103435,45.52,75606.69,203.9,-0.99281,3e-05,0.33425]
[1776570105448,45.52,75607.32,203.9,-0.99279,3e-05,0.33493]
[1776570107527,45.52,75607.36,203.9,-0.99279,3e-05,0.33497]
[1776570112225,45.52,75607.5,203.9,-0.99279,3e-05,0.33512]
[1776570117523,45.52,75607.29,203.9,-0.99279,3e-05,0.33489]
[1776570118460,45.52,75607.43,203.9,-0.99279,3e-05,0.33505]
[1776570126215,45.52,75607.5,203.9,-0.99279,3e-05,0.33512]
[1776570131634,45.52,75607.47,203.9,-0.99279,3e-05,0.33509]
[1776570132528,45.52,75607.47,203.9,-0.99279,3e-05,0.33509]
[1776570134165,45.52,75607.43,203.9,-0.99279,3e-05,0.33505]
[1776570134655,45.52,75605.17,203.9,-0.99285,3e-05,0.33261]
[1776570135662,45.52,75604.56,203.9,-0.99287,3e-05,0.33196]
[1776570136669,45.52,75603.8,203.9,-0.99288,3e-05,0.33115]
[1776570138683,45.52,75604.71,203.9,-0.99286,3e-05,0.33212]
[1776570151774,45.52,75605.0,203.9,-0.99295,3e-05,0.32792]
[1776570155802,45.52,75604.13,203.9,-0.99297,3e-05,0.327]
[1776570160838,45.52,75604.03,203.9,-0.99297,3e-05,0.32689]
[1776570165873,45.52,75603.87,203.9,-0.99298,3e-05,0.32672]
[1776570170908,45.52,75603.95,203.9,-0.99298,3e-05,0.32681]
[1776570175948,45.52,75604.05,203.9,-0.99297,3e-05,0.32691]
[1776570181992,45.52,75607.23,203.9,-0.99289,3e-05,0.33029]
[1776570182999,45.52,75608.18,203.9,-0.99287,3e-05,0.33131]
[1776570184007,45.52,75607.73,203.9,-0.99288,3e-05,0.33083]
[1776570187533,45.52,75607.65,203.9,-0.99288,3e-05,0.33074]
[1776570189014,45.52,75607.73,203.9,-0.99288,3e-05,0.33083]
[1776570196091,45.52,75607.21,203.9,-0.99289,3e-05,0.33027]
[1776570206161,45.52,75607.35,203.9,-0.99289,3e-05,0.33042]
[1776570212203,45.52,75607.21,203.9,-0.99299,3e-05,0.32577]
[1776570217238,45.52,75607.18,203.9,-0.99299,3e-05,0.32574]
[1776570221266,45.52,75609.92,203.9,-0.99292,3e-05,0.32864]
[1776570222273,45.52,75613.62,203.9,-0.99282,3e-05,0.33261]
[1776570223280,45.52,75614.61,203.9,-0.99279,3e-05,0.33367]
[1776570224287,45.52,75614.71,203.9,-0.99279,3e-05,0.33378]
[1776570225824,45.52,75614.71,203.9,-0.99279,3e-05,0.33378]
[1776570225926,45.52,75614.71,203.9,-0.99279,3e-05,0.33378]
[1776570228315,45.52,75615.7,203.9,-0.99276,3e-05,0.33485]
[1776570229322,45.52,75617.19,203.9,-0.99272,3e-05,0.33647]
[1776570230953,45.52,75617.19,203.9,-0.99272,3e-05,0.33647]
[1776570232528,45.52,75617.27,203.9,-0.99272,3e-05,0.33656]
[1776570236124,45.52,75617.91,203.9,-0.99271,3e-05,0.33725]
[1776570242413,45.52,75628.74,203.9,-0.99241,3e-05,0.34922]
[1776570243421,45.52,75634.03,203.9,-0.99227,3e-05,0.35519]
[1776570244427,45.52,75634.02,203.9,-0.99227,3e-05,0.35518]
[1776570245435,45.52,75636.03,203.9,-0.99221,3e-05,0.35747]
[1776570246434,45.52,75636.03,203.9,-0.99221,3e-05,0.35747]
[1776570246441,45.52,75639.93,203.9,-0.9921,3e-05,0.36195]
[1776570247448,45.52,75640.54,203.9,-0.99208,3e-05,0.36265]
[1776570248456,45.52,75639.94,203.9,-0.9921,3e-05,0.36196]
[1776570250470,45.52,75642.21,203.9,-0.99203,3e-05,0.36459]
[1776570251477,45.52,75641.51,203.9,-0.99205,3e-05,0.36377]
[1776570252484,45.52,75640.88,203.9,-0.99207,3e-05,0.36304]
[1776570257958,45.52,75641.11,203.9,-0.99206,3e-05,0.36331]
[1776570264568,45.52,75640.28,203.9,-0.99209,3e-05,0.36235]
[1776570265575,45.52,75636.62,203.9,-0.99219,3e-05,0.35814]
[1776570266582,45.52,75634.88,203.9,-0.99224,3e-05,0.35616]
[1776570271617,45.52,75635.14,203.9,-0.99234,3e-05,0.35168]
[1776570272624,45.52,75634.59,203.9,-0.99235,3e-05,0.35106]
[1776570277659,45.52,75634.33,203.9,-0.99236,3e-05,0.35076]
[1776570279673,45.52,75631.17,203.9,-0.99245,3e-05,0.34722]
[1776570280680,45.52,75630.48,203.9,-0.99246,3e-05,0.34645]
[1776570282693,45.52,75629.98,203.9,-0.99248,3e-05,0.34589]
[1776570287729,45.52,75629.21,203.9,-0.9925,3e-05,0.34503]
[1776570292764,45.52,75629.0,203.9,-0.9925,3e-05,0.3448]
[1776570296793,45.52,75631.93,203.9,-0.99242,3e-05,0.34807]
[1776570297801,45.52,75634.3,203.9,-0.99236,3e-05,0.35073]
[1776570300822,45.52,75636.66,203.9,-0.99229,3e-05,0.3534]
[1776570301829,45.52,75639.81,203.9,-0.9922,3e-05,0.35698]
[1776570302836,45.52,75642.11,203.9,-0.99214,3e-05,0.35962]
[1776570305857,45.52,75641.56,203.9,-0.99215,3e-05,0.35899]
[1776570310892,45.52,75641.85,203.9,-0.99215,3e-05,0.35932]
[1776570314920,45.52,75642.36,203.9,-0.99213,3e-05,0.35991]
[1776570317941,45.52,75642.88,203.9,-0.99212,3e-05,0.36051]
[1776570320962,45.52,75643.83,203.9,-0.99209,3e-05,0.3616]
[1776570322976,45.52,75642.99,203.9,-0.99211,3e-05,0.36063]
[1776570323983,45.52,75641.27,203.9,-0.99216,3e-05,0.35865]
[1776570324989,45.52,75640.12,203.9,-0.9922,3e-05,0.35734]
[1776570327544,45.52,75639.8,203.9,-0.9922,3e-05,0.35697]
[1776570331034,45.52,75639.75,203.9,-0.99231,3e-05,0.35212]
[1776570332389,45.52,75639.75,203.9,-0.99231,3e-05,0.35212]
[1776570342569,45.52,75639.71,203.9,-0.99231,3e-05,0.35207]
[1776570348032,45.52,75639.67,203.9,-0.99231,3e-05,0.35203]
[1776570357216,45.52,75639.37,203.9,-0.99232,3e-05,0.35169]
[1776570362251,45.52,75639.38,203.9,-0.99232,3e-05,0.3517]
[1776570368294,45.52,75638.24,203.9,-0.99235,3e-05,0.35041]
[1776570369300,45.52,75636.6,203.9,-0.9924,3e-05,0.34857]
[1776570372321,45.52,75640.77,203.9,-0.99228,3e-05,0.35328]
[1776570373329,45.52,75643.95,203.9,-0.99219,3e-05,0.3569]
[1776570377039,45.52,75644.48,203.9,-0.99217,3e-05,0.35751]
[1776570377572,45.52,75644.48,203.9,-0.99217,3e-05,0.35751]
[1776570383399,45.52,75644.97,203.9,-0.99216,3e-05,0.35807]
[1776570389131,45.52,75644.97,203.9,-0.99216,3e-05,0.35807]
[1776570391069,45.52,75645.06,203.9,-0.99216,3e-05,0.35817]
[1776570390448,45.52,75646.98,203.9,-0.9921,3e-05,0.36038]
[1776570391454,45.52,75648.53,203.9,-0.99216,3e-05,0.35731]
[1776570394476,45.52,75649.07,203.9,-0.99215,3e-05,0.35793]
[1776570395146,45.52,75649.07,203.9,-0.99215,3e-05,0.35793]
[1776570396490,45.52,75647.86,203.9,-0.99218,3e-05,0.35655]
[1776570398504,45.52,75648.32,203.9,-0.99217,3e-05,0.35707]
[1776570399510,45.52,75647.77,203.9,-0.99218,3e-05,0.35644]
[1776570400519,45.52,75648.2,203.9,-0.99217,3e-05,0.35694]
[1776570401525,45.52,75647.46,203.9,-0.99219,3e-05,0.35609]
[1776570402532,45.52,75647.0,203.9,-0.99221,3e-05,0.35556]
[1776570403307,45.52,75647.0,203.9,-0.99221,3e-05,0.35556]
[1776570403538,45.52,75646.23,203.9,-0.99223,3e-05,0.35468]
[1776570405553,45.52,75646.67,203.9,-0.99221,3e-05,0.35518]
[1776570407567,45.52,75646.19,203.9,-0.99223,3e-05,0.35464]
[1776570408574,45.52,75647.09,203.9,-0.9922,3e-05,0.35566]
[1776570410588,45.52,75646.55,203.9,-0.99222,3e-05,0.35505]
[1776570411595,45.52,75642.48,203.9,-0.99233,3e-05,0.35043]
[1776570412602,45.52,75640.81,203.9,-0.99238,3e-05,0.34854]
[1776570413609,45.52,75640.0,203.9,-0.9924,3e-05,0.34763]
[1776570415624,45.52,75643.01,203.9,-0.99232,3e-05,0.35102]
[1776570416630,45.52,75644.5,203.9,-0.99228,3e-05,0.35271]
[1776570418644,45.52,75644.93,203.9,-0.99226,3e-05,0.3532]
[1776570419650,45.52,75646.55,203.9,-0.99222,3e-05,0.35505]
[1776570420658,45.52,75646.74,203.9,-0.99221,3e-05,0.35526]
[1776570421665,45.52,75647.19,203.9,-0.9922,3e-05,0.35578]
[1776570422672,45.52,75648.04,203.9,-0.99218,3e-05,0.35675]
[1776570424193,45.52,75648.04,203.9,-0.99218,3e-05,0.35675]
[1776570424294,45.52,75648.04,203.9,-0.99218,3e-05,0.35675]
[1776570429731,45.52,75647.08,203.9,-0.9922,3e-05,0.35565]
[1776570430738,45.52,75645.98,203.9,-0.99223,3e-05,0.3544]
[1776570431745,45.52,75645.06,203.9,-0.99226,3e-05,0.35335]
[1776570432753,45.52,75642.74,203.9,-0.99233,3e-05,0.35072]
[1776570434766,45.52,75641.01,203.9,-0.99237,3e-05,0.34877]
[1776570435526,45.52,75641.01,203.9,-0.99237,3e-05,0.34877]
[1776570435772,45.52,75639.89,203.9,-0.9924,3e-05,0.34751]
[1776570442827,45.52,75638.82,203.9,-0.99243,3e-05,0.34631]
[1776570444841,45.52,75637.75,203.9,-0.99246,3e-05,0.34512]
[1776570452540,45.52,75637.92,203.9,-0.99246,3e-05,0.34531]
[1776570452897,45.52,75638.57,203.9,-0.99254,3e-05,0.34131]
[1776570457447,45.52,75638.57,203.9,-0.99254,3e-05,0.34131]
[1776570461960,45.52,75640.53,203.9,-0.99249,3e-05,0.34349]
[1776570462967,45.52,75642.18,203.9,-0.99244,3e-05,0.34533]
[1776570463974,45.52,75642.74,203.9,-0.99243,3e-05,0.34595]
[1776570466995,45.52,75643.5,203.9,-0.99241,3e-05,0.3468]
[1776570467535,45.52,75643.5,203.9,-0.99241,3e-05,0.3468]
[1776570468002,45.52,75644.21,203.9,-0.99239,3e-05,0.3476]
[1776570469009,45.52,75644.9,203.9,-0.99237,3e-05,0.34838]
[1776570470016,45.52,75645.98,203.9,-0.99234,3e-05,0.34959]
[1776570471023,45.52,75647.11,203.9,-0.9923,3e-05,0.35087]
[1776570471236,45.52,75647.11,203.9,-0.9923,3e-05,0.35087]
[1776570473037,45.52,75647.98,203.9,-0.99228,3e-05,0.35186]
[1776570474044,45.52,75649.24,203.9,-0.99224,3e-05,0.35329]
[1776570475051,45.52,75650.14,203.9,-0.99222,3e-05,0.35432]
[1776570480087,45.52,75650.11,203.9,-0.99222,3e-05,0.35428]
[1776570481094,45.52,75650.63,203.9,-0.99221,3e-05,0.35488]
[1776570482101,45.52,75649.75,203.9,-0.99223,3e-05,0.35387]
[1776570482231,45.52,75649.75,203.9,-0.99223,3e-05,0.35387]
[1776570490157,45.52,75649.72,203.9,-0.99223,3e-05,0.35384]
[1776570492171,45.52,75649.26,203.9,-0.99224,3e-05,0.35331]
[1776570496199,45.52,75644.45,203.9,-0.99238,3e-05,0.34787]
[1776570497205,45.52,75643.43,203.9,-0.99241,3e-05,0.34672]
[1776570499219,45.52,75642.09,203.9,-0.99244,3e-05,0.34523]
[1776570500227,45.52,75640.07,203.9,-0.9925,3e-05,0.34297]
[1776570501234,45.52,75637.64,203.9,-0.99257,3e-05,0.34028]
[1776570503247,45.52,75638.13,203.9,-0.99255,3e-05,0.34082]
[1776570509290,45.52,75638.29,203.9,-0.99255,3e-05,0.341]
[1776570511304,45.52,75638.25,203.9,-0.99265,3e-05,0.33627]
[1776570518569,45.52,75638.15,203.9,-0.99265,3e-05,0.33616]
[1776570526408,45.52,75638.9,203.9,-0.99263,3e-05,0.33698]
[1776570527416,45.52,75641.36,203.9,-0.99257,3e-05,0.33969]
[1776570529430,45.52,75641.82,203.9,-0.99255,3e-05,0.3402]
[1776570531444,45.52,75642.24,203.9,-0.99254,3e-05,0.34066]
[1776570536479,45.52,75643.06,203.9,-0.99252,3e-05,0.34157]
[1776570537486,45.52,75643.73,203.9,-0.9925,3e-05,0.34231]
[1776570538493,45.52,75643.26,203.9,-0.99251,3e-05,0.34179]
[1776570543528,45.52,75644.32,203.9,-0.99248,3e-05,0.34297]
[1776570549570,45.52,75644.21,203.9,-0.99249,3e-05,0.34285]
[1776570552598,45.52,75644.05,203.9,-0.99249,3e-05,0.34267]
[1776570555613,45.52,75643.55,203.9,-0.99251,3e-05,0.34211]
[1776570556866,45.52,75643.55,203.9,-0.99251,3e-05,0.34211]
[1776570563669,45.52,75643.66,203.9,-0.9925,3e-05,0.34224]
[1776570564676,45.52,75644.23,203.9,-0.99249,3e-05,0.34287]
[1776570567697,45.52,75649.4,203.9,-0.99234,3e-05,0.34866]
[1776570568703,45.52,75650.67,203.9,-0.99231,3e-05,0.3501]
[1776570570719,45.52,75652.85,203.9,-0.99225,3e-05,0.35257]
[1776570571726,45.52,75652.83,203.9,-0.99235,3e-05,0.34773]
[1776570573740,45.52,75653.27,203.9,-0.99234,3e-05,0.34823]
[1776570574324,45.52,75653.27,203.9,-0.99234,3e-05,0.34823]
[1776570579886,45.52,75653.29,203.9,-0.99234,3e-05,0.34825]
[1776570580789,45.52,75654.86,203.9,-0.99229,3e-05,0.35003]
[1776570581796,45.52,75655.41,203.9,-0.99228,3e-05,0.35065]
[1776570583810,45.52,75655.95,203.9,-0.99226,3e-05,0.35126]
[1776570584817,45.52,75656.57,203.9,-0.99224,3e-05,0.35197]
[1776570589852,45.52,75656.66,203.9,-0.99224,3e-05,0.35207]
[1776570591866,45.52,75657.55,203.9,-0.99222,3e-05,0.35309]
[1776570594887,45.52,75658.05,203.9,-0.9922,3e-05,0.35366]
[1776570595894,45.52,75658.48,203.9,-0.99219,3e-05,0.35415]
[1776570600929,45.52,75658.73,203.9,-0.99218,3e-05,0.35444]
[1776570606972,45.52,75658.53,203.9,-0.99219,3e-05,0.35421]
[1776570612009,45.52,75658.49,203.9,-0.99219,3e-05,0.35416]
[1776570616037,45.52,75659.33,203.9,-0.99216,3e-05,0.35512]
[1776570617044,45.52,75659.77,203.9,-0.99215,3e-05,0.35563]
[1776570619058,45.52,75660.48,203.9,-0.99213,3e-05,0.35645]
[1776570623086,45.52,75661.0,203.9,-0.99212,3e-05,0.35705]
[1776570628121,45.52,75661.35,203.9,-0.99211,3e-05,0.35745]
[1776570631142,45.52,75661.88,203.9,-0.9922,3e-05,0.35317]
[1776570633155,45.52,75663.31,203.9,-0.99216,3e-05,0.35481]
[1776570639197,45.52,75663.38,203.9,-0.99215,3e-05,0.35489]
[1776570645240,45.52,75663.49,203.9,-0.99215,3e-05,0.35502]
[1776570647254,45.52,75664.4,203.9,-0.99212,3e-05,0.35607]
[1776570648261,45.52,75664.86,203.9,-0.99211,3e-05,0.3566]
[1776570655311,45.52,75664.64,203.9,-0.99212,3e-05,0.35634]
[1776570657325,45.52,75667.44,203.9,-0.99204,3e-05,0.35958]
[1776570659339,45.52,75668.22,203.9,-0.99201,3e-05,0.36049]
[1776570665381,45.52,75668.75,203.9,-0.992,3e-05,0.3611]
[1776570671427,45.52,75668.96,203.9,-0.99199,3e-05,0.36135]
[1776570677476,45.52,75670.94,203.9,-0.99193,3e-05,0.36366]
[1776570678483,45.52,75671.5,203.9,-0.99192,3e-05,0.36432]
[1776570679490,45.52,75667.38,203.9,-0.99204,3e-05,0.35951]
[1776570680496,45.52,75664.18,203.9,-0.99213,3e-05,0.35581]
[1776570681504,45.52,75660.22,203.9,-0.99224,3e-05,0.35128]
[1776570682511,45.52,75659.13,203.9,-0.99227,3e-05,0.35004]
[1776570685305,45.52,75658.05,203.9,-0.99231,3e-05,0.34881]
[1776570685531,45.52,75654.31,203.9,-0.99241,3e-05,0.3446]
[1776570686539,45.52,75650.42,203.9,-0.99252,3e-05,0.34026]
[1776570687546,45.52,75649.54,203.9,-0.99254,3e-05,0.33929]
[1776570688741,45.52,75648.81,203.9,-0.99256,3e-05,0.33848]
[1776570689559,45.52,75647.21,203.9,-0.99261,3e-05,0.33672]
[1776570691574,45.52,75646.84,203.9,-0.99272,3e-05,0.33162]
[1776570693588,45.52,75647.34,203.9,-0.9927,3e-05,0.33216]
[1776570694595,45.52,75646.91,203.9,-0.99271,3e-05,0.3317]
[1776570695447,45.52,75646.91,203.9,-0.99271,3e-05,0.3317]
[1776570700452,45.52,75647.46,203.9,-0.9927,3e-05,0.3323]
[1776570700637,45.52,75650.5,203.9,-0.99262,3e-05,0.33562]
[1776570701644,45.52,75651.18,203.9,-0.9926,3e-05,0.33637]
[1776570703658,45.52,75651.69,203.9,-0.99258,3e-05,0.33693]
[1776570707686,45.52,75650.86,203.9,-0.99261,3e-05,0.33602]
[1776570712721,45.52,75650.56,203.9,-0.99262,3e-05,0.33569]
[1776570717612,45.52,75650.15,203.9,-0.99263,3e-05,0.33524]
[1776570718763,45.52,75648.65,203.9,-0.99267,3e-05,0.33359]
[1776570720400,45.52,75648.65,203.9,-0.99267,3e-05,0.33359]
[1776570721187,45.52,75648.54,203.9,-0.99267,3e-05,0.33347]
[1776570721207,45.52,75643.37,203.9,-0.99281,3e-05,0.32786]
[1776570722217,45.52,75643.37,203.9,-0.99281,3e-05,0.32786]
[1776570722433,45.52,75643.37,203.9,-0.99281,3e-05,0.32786]
[1776570722319,45.52,75637.03,203.9,-0.99298,3e-05,0.32109]
[1776570722791,45.52,75634.22,203.9,-0.99305,3e-05,0.31813]
[1776570723799,45.52,75633.03,203.9,-0.99308,3e-05,0.31688]
[1776570725813,45.52,75632.57,203.9,-0.99309,3e-05,0.3164]
[1776570726819,45.52,75636.27,203.9,-0.993,3e-05,0.32029]
[1776570727511,45.52,75636.27,203.9,-0.993,3e-05,0.32029]
[1776570727554,45.52,75636.27,203.9,-0.993,3e-05,0.32029]
[1776570727827,45.52,75636.69,203.9,-0.99299,3e-05,0.32073]
[1776570728627,45.52,75636.69,203.9,-0.99299,3e-05,0.32073]
[1776570728834,45.52,75632.46,203.9,-0.9931,3e-05,0.31628]
[1776570729949,45.52,75632.46,203.9,-0.9931,3e-05,0.31628]
[1776570730039,45.52,75633.64,203.9,-0.99307,3e-05,0.31752]
[1776570730847,45.52,75634.52,203.9,-0.99304,3e-05,0.31844]
[1776570731854,45.52,75633.59,203.9,-0.99307,3e-05,0.31747]
[1776570732862,45.52,75634.42,203.9,-0.99304,3e-05,0.31834]
[1776570733869,45.52,75633.72,203.9,-0.99306,3e-05,0.3176]
[1776570737897,45.52,75632.75,203.9,-0.99309,3e-05,0.31659]
[1776570742936,45.52,75633.34,203.9,-0.99307,3e-05,0.31721]
[1776570744949,45.52,75634.92,203.9,-0.99303,3e-05,0.31887]
[1776570745956,45.52,75637.49,203.9,-0.99297,3e-05,0.32158]
[1776570746963,45.52,75640.9,203.9,-0.99288,3e-05,0.32521]
[1776570748325,45.52,75640.9,203.9,-0.99288,3e-05,0.32521]
[1776570748426,45.52,75642.57,203.9,-0.99283,3e-05,0.327]
[1776570750991,45.52,75643.11,203.9,-0.99282,3e-05,0.32758]
[1776570752302,45.52,75643.11,203.9,-0.99282,3e-05,0.32758]
[1776570752555,45.52,75642.3,203.9,-0.99294,3e-05,0.3221]
[1776570753575,45.52,75642.3,203.9,-0.99294,3e-05,0.3221]
[1776570755019,45.52,75638.81,203.9,-0.99303,3e-05,0.31841]
[1776570756068,45.52,75638.81,203.9,-0.99303,3e-05,0.31841]
[1776570756069,45.52,75638.81,203.9,-0.99303,3e-05,0.31841]
[1776570756170,45.52,75636.07,203.9,-0.9931,3e-05,0.31554]
[1776570762069,45.52,75635.94,203.9,-0.9931,3e-05,0.3154]
[1776570763075,45.52,75635.29,203.9,-0.99312,3e-05,0.31472]
[1776570767104,45.52,75634.72,203.9,-0.99313,3e-05,0.31413]
[1776570767980,45.52,75634.72,203.9,-0.99313,3e-05,0.31413]
[1776570773147,45.52,75634.32,203.9,-0.99314,3e-05,0.31371]
[1776570776168,45.52,75631.11,203.9,-0.99323,3e-05,0.31039]
[1776570777175,45.52,75628.66,203.9,-0.99329,3e-05,0.30787]
[1776570778182,45.52,75628.03,203.9,-0.9933,3e-05,0.30722]
[1776570779502,45.52,75627.52,203.9,-0.99332,3e-05,0.3067]
[1776570784224,45.52,75631.44,203.9,-0.99322,3e-05,0.31073]
[1776570785231,45.52,75631.94,203.9,-0.9932,3e-05,0.31124]
[1776570790266,45.52,75632.36,203.9,-0.99319,3e-05,0.31168]
[1776570792279,45.52,75633.64,203.9,-0.99316,3e-05,0.313]
[1776570793287,45.52,75634.47,203.9,-0.99314,3e-05,0.31387]
[1776570797552,45.52,75634.51,203.9,-0.99314,3e-05,0.31391]
[1776570798322,45.52,75635.14,203.9,-0.99312,3e-05,0.31456]
[1776570800235,45.52,75635.21,203.9,-0.99312,3e-05,0.31464]
[1776570801350,45.52,75633.5,203.9,-0.99316,3e-05,0.31286]
[1776570802354,45.52,75632.86,203.9,-0.99318,3e-05,0.31219]
[1776570807389,45.52,75632.99,203.9,-0.99318,3e-05,0.31233]
[1776570810410,45.52,75633.63,203.9,-0.99316,3e-05,0.31299]
[1776570811417,45.52,75633.68,203.9,-0.99326,3e-05,0.30856]
[1776570816452,45.52,75633.9,203.9,-0.99325,3e-05,0.30879]
[1776570817622,45.52,75633.91,203.9,-0.99325,3e-05,0.3088]
[1776570821580,45.52,75633.91,203.9,-0.99325,3e-05,0.3088]
[1776570832473,45.52,75634.04,203.9,-0.99325,3e-05,0.30893]
[1776570832564,45.52,75637.59,203.9,-0.99316,3e-05,0.3126]
[1776570833571,45.52,75638.53,203.9,-0.99313,3e-05,0.31358]
[1776570837715,45.52,75639.93,203.9,-0.9931,3e-05,0.31504]
[1776570838607,45.52,75640.82,203.9,-0.99307,3e-05,0.31597]
[1776570839613,45.52,75640.14,203.9,-0.99309,3e-05,0.31526]
[1776570841628,45.52,75640.62,203.9,-0.99308,3e-05,0.31576]
[1776570842634,45.52,75639.74,203.9,-0.9931,3e-05,0.31484]
[1776570845656,45.52,75640.73,203.9,-0.99307,3e-05,0.31588]
[1776570848677,45.52,75641.37,203.9,-0.99306,3e-05,0.31655]
[1776570850691,45.52,75642.27,203.9,-0.99303,3e-05,0.31749]
[1776570854719,45.52,75642.86,203.9,-0.99302,3e-05,0.31811]
[1776570855726,45.52,75642.18,203.9,-0.99304,3e-05,0.3174]
[1776570857740,45.52,75642.82,203.9,-0.99302,3e-05,0.31807]
[1776570859754,45.52,75642.18,203.9,-0.99304,3e-05,0.3174]
[1776570861768,45.52,75642.82,203.9,-0.99302,3e-05,0.31807]
[1776570862775,45.52,75643.37,203.9,-0.99301,3e-05,0.31865]
[1776570863781,45.52,75642.73,203.9,-0.99302,3e-05,0.31798]
[1776570865796,45.52,75643.37,203.9,-0.99301,3e-05,0.31865]
[1776570870359,45.52,75643.44,203.9,-0.993,3e-05,0.31873]
[1776570870465,45.52,75644.06,203.9,-0.99299,3e-05,0.31938]
[1776570871570,45.52,75644.06,203.9,-0.99299,3e-05,0.31938]
[1776570872009,45.52,75644.06,203.9,-0.99299,3e-05,0.31938]
[1776570872015,45.52,75643.99,203.9,-0.99309,3e-05,0.31474]
[1776570873852,45.52,75644.6,203.9,-0.99307,3e-05,0.31538]
[1776570874859,45.52,75645.13,203.9,-0.99306,3e-05,0.31594]
[1776570877880,45.52,75646.06,203.9,-0.99303,3e-05,0.31691]
[1776570878887,45.52,75646.58,203.9,-0.99302,3e-05,0.31746]
[1776570879894,45.52,75645.9,203.9,-0.99304,3e-05,0.31674]
[1776570882914,45.52,75646.8,203.9,-0.99301,3e-05,0.31769]
[1776570883922,45.52,75645.97,203.9,-0.99304,3e-05,0.31682]
[1776570885935,45.52,75647.0,203.9,-0.99301,3e-05,0.3179]
[1776570887949,45.52,75646.17,203.9,-0.99303,3e-05,0.31703]
[1776570888957,45.52,75646.7,203.9,-0.99302,3e-05,0.31759]
[1776570889964,45.52,75647.53,203.9,-0.993,3e-05,0.31846]
[1776570891978,45.52,75646.81,203.9,-0.99301,3e-05,0.3177]
[1776570894111,45.52,75646.81,203.9,-0.99301,3e-05,0.3177]
[1776570894202,45.52,75647.88,203.9,-0.99299,3e-05,0.31883]
[1776570894999,45.52,75649.54,203.9,-0.99294,3e-05,0.32059]
[1776570897012,45.52,75650.56,203.9,-0.99292,3e-05,0.32168]
[1776570898020,45.52,75651.69,203.9,-0.99289,3e-05,0.32289]
[1776570900034,45.52,75650.77,203.9,-0.99291,3e-05,0.3219]
[1776570902561,45.52,75650.66,203.9,-0.99291,3e-05,0.32179]
[1776570903055,45.52,75651.72,203.9,-0.99288,3e-05,0.32292]
[1776570905300,45.52,75651.84,203.9,-0.99288,3e-05,0.32305]
[1776570905335,45.52,75651.24,203.9,-0.9929,3e-05,0.3224]
[1776570906076,45.52,75651.99,203.9,-0.99288,3e-05,0.32321]
[1776570907083,45.52,75652.6,203.9,-0.99286,3e-05,0.32386]
[1776570909097,45.52,75651.95,203.9,-0.99288,3e-05,0.32316]
[1776570911112,45.52,75652.57,203.9,-0.99286,3e-05,0.32383]
[1776570912118,45.52,75651.95,203.9,-0.99288,3e-05,0.32316]
[1776570914132,45.52,75652.5,203.9,-0.99286,3e-05,0.32375]
[1776570916146,45.52,75651.92,203.9,-0.99288,3e-05,0.32313]
[1776570918160,45.52,75652.53,203.9,-0.99286,3e-05,0.32378]
[1776570919167,45.52,75651.77,203.9,-0.99288,3e-05,0.32297]
[1776570921181,45.52,75652.32,203.9,-0.99287,3e-05,0.32356]
[1776570926216,45.52,75648.04,203.9,-0.99298,3e-05,0.319]
[1776570927223,45.52,75644.0,203.9,-0.99309,3e-05,0.31475]
[1776570928230,45.52,75643.17,203.9,-0.99311,3e-05,0.31388]
[1776570930244,45.52,75642.34,203.9,-0.99313,3e-05,0.31302]
[1776570931250,45.52,75642.78,203.9,-0.99322,3e-05,0.30895]
[1776570933264,45.52,75642.3,203.9,-0.99323,3e-05,0.30846]
[1776570938300,45.52,75642.31,203.9,-0.99323,3e-05,0.30847]
[1776570938704,45.52,75642.31,203.9,-0.99323,3e-05,0.30847]
[1776570942328,45.52,75635.29,203.9,-0.9934,2e-05,0.3013]
[1776570943335,45.52,75632.76,203.9,-0.99347,2e-05,0.29876]
[1776570952397,45.52,75632.7,203.9,-0.99347,2e-05,0.2987]
[1776570952718,45.52,75632.7,203.9,-0.99347,2e-05,0.2987]
[1776570961461,45.52,75633.12,203.9,-0.99346,2e-05,0.29912]
[1776570966496,45.52,75632.6,203.9,-0.99347,2e-05,0.2986]
[1776570972572,45.52,75632.6,203.9,-0.99347,2e-05,0.2986]
[1776570978095,45.52,75632.6,203.9,-0.99347,2e-05,0.2986]
[1776570990663,45.52,75632.6,203.9,-0.99347,2e-05,0.2986]
[1776570991671,45.52,75635.15,203.9,-0.9935,2e-05,0.29675]
[1776570992678,45.52,75635.61,203.9,-0.99349,2e-05,0.29721]
[1776570993686,45.52,75635.14,203.9,-0.9935,2e-05,0.29674]
[1776570996707,45.52,75634.61,203.9,-0.99352,2e-05,0.29621]
[1776571001742,45.52,75634.56,203.9,-0.99352,2e-05,0.29617]
[1776571002457,45.52,75634.56,203.9,-0.99352,2e-05,0.29617]
[1776571002748,45.52,75626.85,203.9,-0.9937,2e-05,0.28855]
[1776571003756,45.52,75622.4,203.9,-0.99381,2e-05,0.28423]
[1776571004763,45.52,75620.01,203.9,-0.99387,2e-05,0.28194]
[1776571011812,45.52,75620.39,203.9,-0.99386,2e-05,0.2823]
[1776571012571,45.52,75620.39,203.9,-0.99386,2e-05,0.2823]
[1776571014507,45.52,75620.43,203.9,-0.99386,2e-05,0.28234]
[1776571016847,45.52,75620.92,203.9,-0.99384,2e-05,0.28281]
[1776571017854,45.52,75621.46,203.9,-0.99383,2e-05,0.28333]
[1776571022889,45.52,75621.76,203.9,-0.99382,2e-05,0.28362]
[1776571026561,45.52,75623.35,203.9,-0.99379,2e-05,0.28515]
[1776571029938,45.52,75624.0,203.9,-0.99377,2e-05,0.28578]
[1776571034973,45.52,75623.96,203.9,-0.99377,2e-05,0.28574]
[1776571040010,45.52,75623.89,203.9,-0.99377,2e-05,0.28567]
[1776571048064,45.52,75623.61,203.9,-0.99378,2e-05,0.2854]
[1776571050132,45.52,75623.53,203.9,-0.99378,2e-05,0.28533]
[1776571051406,45.52,75606.34,203.9,-0.99426,2e-05,0.26502]
[1776571052101,45.52,75599.43,203.9,-0.99442,2e-05,0.25879]
[1776571053108,45.52,75598.67,203.9,-0.99443,2e-05,0.25811]
[1776571053869,45.52,75598.67,203.9,-0.99443,2e-05,0.25811]
[1776571057026,45.52,75598.56,203.9,-0.99443,2e-05,0.25801]
[1776571057027,45.52,75598.56,203.9,-0.99443,2e-05,0.25801]
[1776571057152,45.52,75598.56,203.9,-0.99443,2e-05,0.25801]
[1776571057706,45.52,75598.56,203.9,-0.99443,2e-05,0.25801]
[1776571057796,45.52,75594.7,203.9,-0.99452,2e-05,0.2546]
[1776571058513,45.52,75594.7,203.9,-0.99452,2e-05,0.2546]
[1776571058705,45.52,75594.7,203.9,-0.99452,2e-05,0.2546]
[1776571058814,45.52,75594.7,203.9,-0.99452,2e-05,0.2546]
[1776571058799,45.52,75578.09,203.9,-0.99486,2e-05,0.24032]
[1776571059785,45.52,75572.44,203.9,-0.99497,2e-05,0.23562]
[1776571060160,45.52,75561.0,203.9,-0.99519,2e-05,0.22634]
[1776571061167,45.52,75555.13,203.9,-0.9953,2e-05,0.2217]
[1776571062492,45.52,75554.79,203.9,-0.99531,2e-05,0.22144]
[1776571064187,45.52,75554.43,203.9,-0.99532,2e-05,0.22116]
[1776571069222,45.52,75554.27,203.9,-0.99532,2e-05,0.22103]
[1776571073251,45.52,75556.03,203.9,-0.99529,2e-05,0.22241]
[1776571074258,45.52,75557.45,203.9,-0.99526,2e-05,0.22353]
[1776571077278,45.52,75556.51,203.9,-0.99528,2e-05,0.22279]
[1776571078285,45.52,75555.95,203.9,-0.99529,2e-05,0.22235]
[1776571085335,45.52,75556.13,203.9,-0.99528,2e-05,0.22249]
[1776571090370,45.52,75556.37,203.9,-0.99528,2e-05,0.22268]
[1776571099434,45.52,75556.1,203.9,-0.99529,2e-05,0.22247]
[1776571100441,45.52,75553.96,203.9,-0.99532,2e-05,0.22079]
[1776571101448,45.52,75551.4,203.9,-0.99537,2e-05,0.2188]
[1776571102455,45.52,75550.8,203.9,-0.99538,2e-05,0.21833]
[1776571107489,45.52,75550.84,203.9,-0.99538,2e-05,0.21837]
[1776571111518,45.52,75550.79,203.9,-0.99546,2e-05,0.21482]
[1776571113532,45.52,75550.25,203.9,-0.99547,2e-05,0.21441]
[1776571114539,45.52,75549.86,203.9,-0.99547,2e-05,0.21411]
[1776571117562,45.52,75548.78,203.9,-0.99549,2e-05,0.21329]
[1776571118568,45.52,75549.15,203.9,-0.99549,2e-05,0.21357]
[1776571120582,45.52,75548.72,203.9,-0.99549,2e-05,0.21325]
[1776571122596,45.52,75548.34,203.9,-0.9955,2e-05,0.21296]
[1776571124907,45.52,75548.33,203.9,-0.9955,2e-05,0.21295]
[1776571126596,45.52,75548.33,203.9,-0.9955,2e-05,0.21295]
[1776571127630,45.52,75547.62,203.9,-0.99551,2e-05,0.21241]
[1776571130498,45.52,75547.95,203.9,-0.99551,2e-05,0.21266]
[1776571130652,45.52,75547.37,203.9,-0.99552,2e-05,0.21222]
[1776571130950,45.52,75547.37,203.9,-0.99552,2e-05,0.21222]
[1776571131659,45.52,75547.62,203.9,-0.99551,2e-05,0.21241]
[1776571132342,45.52,75547.62,203.9,-0.99551,2e-05,0.21241]
[1776571136054,45.52,75547.43,203.9,-0.99552,2e-05,0.21227]
[1776571139700,45.52,75547.95,203.9,-0.99551,2e-05,0.21266]
[1776571142736,45.52,75547.14,203.9,-0.99552,2e-05,0.21205]
[1776571147771,45.52,75546.26,203.9,-0.99554,2e-05,0.21139]
[1776571150072,45.52,75546.3,203.9,-0.99554,2e-05,0.21142]
[1776571159941,45.52,75546.3,203.9,-0.99554,2e-05,0.21142]
[1776571165941,45.52,75546.48,203.9,-0.99553,2e-05,0.21155]
[1776571165897,45.52,75547.39,203.9,-0.99552,2e-05,0.21224]
[1776571171938,45.52,75548.36,203.9,-0.99557,2e-05,0.20952]
[1776571174960,45.52,75549.59,203.9,-0.99555,2e-05,0.21044]
[1776571175967,45.52,75551.7,203.9,-0.99551,2e-05,0.21203]
[1776571176974,45.52,75553.8,203.9,-0.99547,2e-05,0.21363]
[1776571181002,45.52,75554.27,203.9,-0.99547,2e-05,0.21399]
[1776571182671,45.52,75554.27,203.9,-0.99547,2e-05,0.21399]
[1776571187299,45.52,75554.31,203.9,-0.99546,2e-05,0.21402]
[1776571193086,45.52,75553.65,203.9,-0.99548,2e-05,0.21351]
[1776571197114,45.52,75552.15,203.9,-0.9955,2e-05,0.21238]
[1776571198121,45.52,75551.52,203.9,-0.99551,2e-05,0.2119]
[1776571199128,45.52,75551.06,203.9,-0.99552,2e-05,0.21155]
[1776571201142,45.52,75552.17,203.9,-0.9955,2e-05,0.21239]
[1776571202149,45.52,75550.77,203.9,-0.99553,2e-05,0.21133]
[1776571203156,45.52,75551.37,203.9,-0.99552,2e-05,0.21178]
[1776571204163,45.52,75552.9,203.9,-0.99549,2e-05,0.21294]
[1776571205170,45.52,75555.84,203.9,-0.99544,2e-05,0.21519]
[1776571206177,45.52,75557.94,203.9,-0.9954,2e-05,0.2168]
[1776571211212,45.52,75557.94,203.9,-0.9954,2e-05,0.2168]
[1776571216249,45.52,75561.42,203.9,-0.99533,2e-05,0.2195]
[1776571218263,45.52,75563.33,203.9,-0.9953,2e-05,0.22099]
[1776571219270,45.52,75566.77,203.9,-0.99523,2e-05,0.2237]
[1776571220277,45.52,75567.8,203.9,-0.99522,2e-05,0.22452]
[1776571222039,45.52,75568.44,203.9,-0.9952,2e-05,0.22503]
[1776571223298,45.52,75567.91,203.9,-0.99521,2e-05,0.22461]
[1776571225312,45.52,75568.44,203.9,-0.9952,2e-05,0.22503]
[1776571227575,45.52,75568.44,203.9,-0.9952,2e-05,0.22503]
[1776571228480,45.52,75568.2,203.9,-0.99521,2e-05,0.22484]
[1776571231354,45.52,75568.19,203.9,-0.99528,2e-05,0.22122]
[1776571234038,45.52,75566.2,203.9,-0.99532,2e-05,0.21966]
[1776571235382,45.52,75567.49,203.9,-0.9953,2e-05,0.22067]
[1776571241424,45.52,75567.73,203.9,-0.99529,2e-05,0.22086]
[1776571245767,45.52,75568.76,203.9,-0.99527,2e-05,0.22167]
[1776571247466,45.52,75571.87,203.9,-0.99521,2e-05,0.22413]
[1776571249480,45.52,75572.51,203.9,-0.9952,2e-05,0.22464]
[1776571254514,45.52,75572.6,203.9,-0.9952,2e-05,0.22471]
[1776571256459,45.52,75572.36,203.9,-0.9952,2e-05,0.22452]
[1776571256915,45.52,75572.36,203.9,-0.9952,2e-05,0.22452]
[1776571258026,45.52,75577.44,203.9,-0.99511,2e-05,0.22859]
[1776571258543,45.52,75580.38,203.9,-0.99505,2e-05,0.23098]
[1776571260557,45.52,75584.35,203.9,-0.99497,2e-05,0.23424]
[1776571261563,45.52,75585.31,203.9,-0.99495,2e-05,0.23503]
[1776571262571,45.52,75586.44,203.9,-0.99493,2e-05,0.23596]
[1776571264585,45.52,75587.0,203.9,-0.99492,2e-05,0.23643]
[1776571265592,45.52,75588.37,203.9,-0.99489,2e-05,0.23757]
[1776571266599,45.52,75589.12,203.9,-0.99488,2e-05,0.2382]
[1776571271638,45.52,75588.83,203.9,-0.99488,2e-05,0.23796]
[1776571275666,45.52,75588.18,203.9,-0.9949,2e-05,0.23741]
[1776571281708,45.52,75588.04,203.9,-0.9949,2e-05,0.2373]
[1776571285739,45.52,75585.75,203.9,-0.99494,2e-05,0.23539]
[1776571289766,45.52,75585.18,203.9,-0.99496,2e-05,0.23492]
[1776571291781,45.52,75584.92,203.9,-0.99504,2e-05,0.23097]
[1776571295812,45.52,75585.41,203.9,-0.99503,2e-05,0.23137]
[1776571300847,45.52,75585.18,203.9,-0.99503,2e-05,0.23118]
[1776571305882,45.52,75585.46,203.9,-0.99503,2e-05,0.23141]
[1776571306888,45.52,75586.02,203.9,-0.99502,2e-05,0.23187]
[1776571308903,45.52,75588.93,203.9,-0.99496,2e-05,0.23426]
[1776571309254,45.52,75588.93,203.9,-0.99496,2e-05,0.23426]
[1776571309910,45.52,75591.35,203.9,-0.99491,2e-05,0.23627]
[1776571310917,45.52,75594.29,203.9,-0.99485,2e-05,0.23873]
[1776571311924,45.52,75593.08,203.9,-0.99488,2e-05,0.23771]
[1776571312687,45.52,75593.08,203.9,-0.99488,2e-05,0.23771]
[1776571312931,45.52,75591.61,203.9,-0.99491,2e-05,0.23648]
[1776571315447,45.52,75591.4,203.9,-0.99491,2e-05,0.23631]
[1776571317966,45.52,75593.76,203.9,-0.99486,2e-05,0.23828]
[1776571318972,45.52,75595.43,203.9,-0.99483,2e-05,0.23969]
[1776571320605,45.52,75595.47,203.9,-0.99483,2e-05,0.23972]
[1776571320987,45.52,75594.75,203.9,-0.99484,2e-05,0.23911]
[1776571321994,45.52,75593.95,203.9,-0.99486,2e-05,0.23844]
[1776571325016,45.52,75593.17,203.9,-0.99487,2e-05,0.23779]
[1776571325738,45.52,75593.17,203.9,-0.99487,2e-05,0.23779]
[1776571328037,45.52,75594.17,203.9,-0.99485,2e-05,0.23863]
[1776571329044,45.52,75593.31,203.9,-0.99487,2e-05,0.2379]
[1776571330051,45.52,75590.24,203.9,-0.99493,2e-05,0.23535]
[1776571331057,45.52,75589.06,203.9,-0.99496,2e-05,0.23437]
[1776571334078,45.52,75588.52,203.9,-0.99497,2e-05,0.23392]
[1776571339114,45.52,75588.26,203.9,-0.99497,2e-05,0.23371]
[1776571340121,45.52,75587.3,203.9,-0.99499,2e-05,0.23292]
[1776571341128,45.52,75586.65,203.9,-0.995,2e-05,0.23238]
[1776571346163,45.52,75586.72,203.9,-0.995,2e-05,0.23244]
[1776571347691,45.52,75586.72,203.9,-0.995,2e-05,0.23244]
[1776571349184,45.52,75586.24,203.9,-0.99501,2e-05,0.23205]
[1776571351198,45.52,75585.63,203.9,-0.9951,2e-05,0.22783]
[1776571353761,45.52,75585.63,203.9,-0.9951,2e-05,0.22783]
[1776571354218,45.52,75587.98,203.9,-0.99506,2e-05,0.22974]
[1776571355225,45.52,75592.65,203.9,-0.99496,2e-05,0.23357]
[1776571356233,45.52,75594.65,203.9,-0.99492,2e-05,0.23523]
[1776571358247,45.52,75595.33,203.9,-0.99491,2e-05,0.23579]
[1776571361527,45.52,75595.54,203.9,-0.99491,2e-05,0.23597]
[1776571368317,45.52,75595.94,203.9,-0.9949,2e-05,0.2363]
[1776571372345,45.52,75597.46,203.9,-0.99487,2e-05,0.23757]
[1776571374359,45.52,75596.83,203.9,-0.99488,2e-05,0.23704]
[1776571376423,45.52,75597.08,203.9,-0.99488,2e-05,0.23725]
[1776571376524,45.52,75597.7,203.9,-0.99486,2e-05,0.23777]
[1776571377994,45.52,75597.7,203.9,-0.99486,2e-05,0.23777]
[1776571378045,45.52,75598.44,203.9,-0.99485,2e-05,0.23839]
[1776571379394,45.52,75599.39,203.9,-0.99483,2e-05,0.23919]
[1776571380401,45.52,75600.12,203.9,-0.99481,2e-05,0.23981]
[1776571383012,45.52,75600.32,203.9,-0.99481,2e-05,0.23998]
[1776571383113,45.52,75599.7,203.9,-0.99482,2e-05,0.23945]
[1776571383667,45.52,75599.7,203.9,-0.99482,2e-05,0.23945]
[1776571384429,45.52,75600.49,203.9,-0.99481,2e-05,0.24012]
[1776571386450,45.52,75603.28,203.9,-0.99475,2e-05,0.24249]
[1776571387457,45.52,75604.37,203.9,-0.99473,2e-05,0.24342]
[1776571391949,45.52,75604.67,203.9,-0.99472,2e-05,0.24367]
[1776571395513,45.52,75605.17,203.9,-0.99471,2e-05,0.2441]
[1776571400548,45.52,75605.11,203.9,-0.99471,2e-05,0.24405]
[1776571404575,45.52,75604.61,203.9,-0.99472,2e-05,0.24362]
[1776571410558,45.52,75604.76,203.9,-0.99472,2e-05,0.24375]
[1776571412638,45.52,75604.79,203.9,-0.9948,2e-05,0.2399]
[1776571413562,45.52,75604.79,203.9,-0.9948,2e-05,0.2399]
[1776571413646,45.52,75605.32,203.9,-0.99479,2e-05,0.24035]
[1776571414653,45.52,75606.83,203.9,-0.99476,2e-05,0.24164]
[1776571415660,45.52,75607.48,203.9,-0.99474,2e-05,0.24219]
[1776571416668,45.52,75607.87,203.9,-0.99474,2e-05,0.24252]
[1776571417673,45.52,75611.83,203.9,-0.99465,2e-05,0.24592]
[1776571418681,45.52,75612.35,203.9,-0.99464,2e-05,0.24637]
[1776571420695,45.52,75615.85,203.9,-0.99457,2e-05,0.24942]
[1776571421701,45.52,75615.0,203.9,-0.99459,2e-05,0.24868]
[1776571422708,45.52,75612.89,203.9,-0.99463,2e-05,0.24684]
[1776571423716,45.52,75612.27,203.9,-0.99464,2e-05,0.2463]
[1776571428750,45.52,75612.2,203.9,-0.99465,2e-05,0.24624]
[1776571430765,45.52,75613.33,203.9,-0.99462,2e-05,0.24722]
[1776571432459,45.52,75613.33,203.9,-0.99462,2e-05,0.24722]
[1776571432779,45.52,75613.84,203.9,-0.99461,2e-05,0.24767]
[1776571437814,45.52,75612.93,203.9,-0.99463,2e-05,0.24688]
[1776571438821,45.52,75612.09,203.9,-0.99465,2e-05,0.24615]
[1776571440835,45.52,75611.59,203.9,-0.99466,2e-05,0.24572]
[1776571444863,45.52,75613.19,203.9,-0.99462,2e-05,0.2471]
[1776571451911,45.52,75614.71,203.9,-0.99459,2e-05,0.24842]
[1776571456947,45.52,75618.15,203.9,-0.99452,2e-05,0.25144]
[1776571457954,45.52,75623.05,203.9,-0.99441,2e-05,0.25578]
[1776571458961,45.52,75625.0,203.9,-0.99437,2e-05,0.25753]
[1776571459968,45.52,75626.03,203.9,-0.99435,2e-05,0.25845]
[1776571461982,45.52,75625.53,203.9,-0.99436,2e-05,0.258]
[1776571467017,45.52,75625.89,203.9,-0.99435,2e-05,0.25833]
[1776571471045,45.52,75629.07,203.9,-0.99437,2e-05,0.25712]
[1776571472052,45.52,75629.86,203.9,-0.99435,2e-05,0.25783]
[1776571478093,45.52,75631.19,203.9,-0.99432,2e-05,0.25903]
[1776571484136,45.52,75631.04,203.9,-0.99432,2e-05,0.25889]
[1776571488164,45.52,75630.56,203.9,-0.99433,2e-05,0.25846]
[1776571490178,45.52,75629.06,203.9,-0.99437,2e-05,0.25711]
[1776571491185,45.52,75627.95,203.9,-0.99439,2e-05,0.25611]
[1776571495214,45.52,75629.33,203.9,-0.99436,2e-05,0.25735]
[1776571496224,45.52,75630.49,203.9,-0.99434,2e-05,0.25839]
[1776571497231,45.52,75631.14,203.9,-0.99432,2e-05,0.25898]
[1776571502265,45.52,75631.97,203.9,-0.9943,2e-05,0.25973]
[1776571504280,45.52,75632.76,203.9,-0.99428,2e-05,0.26045]
[1776571505287,45.52,75633.27,203.9,-0.99427,2e-05,0.26091]
[1776571506294,45.52,75633.87,203.9,-0.99426,2e-05,0.26146]
[1776571507301,45.52,75634.38,203.9,-0.99425,2e-05,0.26192]
[1776571508308,45.52,75633.78,203.9,-0.99426,2e-05,0.26138]
[1776571510322,45.52,75634.38,203.9,-0.99425,2e-05,0.26192]
[1776571514350,45.52,75635.61,203.9,-0.99422,2e-05,0.26305]
[1776571515357,45.52,75635.13,203.9,-0.99423,2e-05,0.26261]
[1776571516367,45.52,75633.84,203.9,-0.99426,2e-05,0.26143]
[1776571519390,45.52,75635.05,203.9,-0.99423,2e-05,0.26254]
[1776571520398,45.52,75635.81,203.9,-0.99422,2e-05,0.26323]
[1776571522412,45.52,75636.87,203.9,-0.99419,2e-05,0.26421]
[1776571524426,45.52,75635.92,203.9,-0.99421,2e-05,0.26333]
[1776571526781,45.52,75635.92,203.9,-0.99421,2e-05,0.26333]
[1776571526871,45.52,75636.93,203.9,-0.99419,2e-05,0.26426]
[1776571528402,45.52,75636.94,203.9,-0.99419,2e-05,0.26427]
[1776571528454,45.52,75635.96,203.9,-0.99421,2e-05,0.26337]
[1776571530468,45.52,75636.94,203.9,-0.99419,2e-05,0.26427]
[1776571531475,45.52,75637.63,203.9,-0.99426,2e-05,0.26076]
[1776571532482,45.52,75636.69,203.9,-0.99428,2e-05,0.2599]
[1776571534496,45.52,75637.59,203.9,-0.99426,2e-05,0.26072]
[1776571536510,45.52,75636.91,203.9,-0.99428,2e-05,0.2601]
[1776571538862,45.52,75637.89,203.9,-0.99426,2e-05,0.26099]
[1776571540538,45.52,75637.12,203.9,-0.99428,2e-05,0.26029]
[1776571542552,45.52,75638.02,203.9,-0.99425,2e-05,0.26111]
[1776571544565,45.52,75637.15,203.9,-0.99427,2e-05,0.26032]
[1776571546580,45.52,75638.02,203.9,-0.99425,2e-05,0.26111]
[1776571547589,45.52,75640.58,203.9,-0.9942,2e-05,0.26346]
[1776571548596,45.52,75643.43,203.9,-0.99413,2e-05,0.26609]
[1776571549611,45.52,75644.01,203.9,-0.99412,2e-05,0.26662]
[1776571552632,45.52,75644.95,203.9,-0.9941,2e-05,0.2675]
[1776571556660,45.52,75645.45,203.9,-0.99409,2e-05,0.26796]
[1776571561695,45.52,75645.83,203.9,-0.99408,2e-05,0.26832]
[1776571566729,45.52,75646.4,203.9,-0.99406,2e-05,0.26885]
[1776571572772,45.52,75646.42,203.9,-0.99406,2e-05,0.26887]
[1776571573779,45.52,75647.15,203.9,-0.99405,2e-05,0.26955]
[1776571574786,45.52,75647.08,203.9,-0.99405,2e-05,0.26949]
[1776571575793,45.52,75647.36,203.9,-0.99404,2e-05,0.26975]
[1776571576800,45.52,75648.32,203.9,-0.99402,2e-05,0.27065]
[1776571583850,45.52,75648.28,203.9,-0.99402,2e-05,0.27061]
[1776571585864,45.52,75648.03,203.9,-0.99403,2e-05,0.27038]
[1776571591906,45.52,75648.07,203.9,-0.99412,2e-05,0.26619]
[1776571592913,45.52,75647.93,203.9,-0.99412,2e-05,0.26606]
[1776571595934,45.52,75648.03,203.9,-0.99412,2e-05,0.26615]
[1776571597948,45.52,75648.07,203.9,-0.99412,2e-05,0.26619]
[1776571599962,45.52,75648.38,203.9,-0.99411,2e-05,0.26648]
[1776571600969,45.52,75648.3,203.9,-0.99411,2e-05,0.2664]
[1776571601976,45.52,75648.85,203.9,-0.9941,2e-05,0.26691]
[1776571602983,45.52,75649.17,203.9,-0.99409,2e-05,0.26721]
[1776571604997,45.52,75649.33,203.9,-0.99409,2e-05,0.26736]
[1776571612051,45.52,75649.4,203.9,-0.99408,2e-05,0.26743]
[1776571615074,45.52,75649.49,203.9,-0.99408,2e-05,0.26751]
[1776571620109,45.52,75649.75,203.9,-0.99408,2e-05,0.26775]
[1776571623130,45.52,75650.63,203.9,-0.99406,2e-05,0.26857]
[1776571624137,45.52,75651.62,203.9,-0.99403,2e-05,0.2695]
[1776571625207,45.52,75651.62,203.9,-0.99403,2e-05,0.2695]
[1776571625373,45.52,75651.62,203.9,-0.99403,2e-05,0.2695]
[1776571625260,45.52,75657.35,203.9,-0.9939,2e-05,0.27492]
[1776571626151,45.52,75665.98,203.9,-0.99369,2e-05,0.28326]
[1776571627157,45.52,75668.89,203.9,-0.99362,2e-05,0.28612]
[1776571629172,45.52,75670.08,203.9,-0.99359,2e-05,0.28729]
[1776571631186,45.52,75665.99,203.9,-0.99369,2e-05,0.28327]
[1776571632192,45.52,75663.11,203.9,-0.99376,2e-05,0.28046]
[1776571633200,45.52,75662.53,203.9,-0.99377,2e-05,0.2799]
[1776571635215,45.52,75661.96,203.9,-0.99379,2e-05,0.27935]
[1776571640251,45.52,75662.05,203.9,-0.99379,2e-05,0.27944]
[1776571646293,45.52,75661.75,203.9,-0.99379,2e-05,0.27915]
[1776571652336,45.52,75661.92,203.9,-0.99388,2e-05,0.27497]
[1776571656365,45.52,75661.4,203.9,-0.99389,2e-05,0.27447]
[1776571658379,45.52,75662.17,203.9,-0.99388,2e-05,0.27521]
[1776571659386,45.52,75662.82,203.9,-0.99386,2e-05,0.27583]
[1776571660392,45.52,75660.91,203.9,-0.99391,2e-05,0.274]
[1776571665428,45.52,75660.8,203.9,-0.99391,2e-05,0.2739]
[1776571667612,45.52,75660.59,203.9,-0.99391,2e-05,0.2737]
[1776571669456,45.52,75661.67,203.9,-0.99389,2e-05,0.27473]
[1776571670916,45.52,75661.81,203.9,-0.99389,2e-05,0.27486]
[1776571685567,45.52,75661.54,203.9,-0.99389,2e-05,0.2746]
[1776571695638,45.52,75661.76,203.9,-0.99389,2e-05,0.27481]
[1776571701682,45.52,75662.08,203.9,-0.99388,2e-05,0.27512]
[1776571704702,45.52,75663.33,203.9,-0.99385,2e-05,0.27632]
[1776571705710,45.52,75664.61,203.9,-0.99382,2e-05,0.27755]
[1776571706717,45.52,75665.82,203.9,-0.99379,2e-05,0.27872]
[1776571708731,45.52,75666.57,203.9,-0.99377,2e-05,0.27944]
[1776571710745,45.52,75666.08,203.9,-0.99378,2e-05,0.27897]
[1776571712771,45.52,75666.57,203.9,-0.99387,2e-05,0.27508]
[1776571717806,45.52,75667.09,203.9,-0.99385,2e-05,0.27558]
[1776571718815,45.52,75666.53,203.9,-0.99387,2e-05,0.27504]
[1776571719820,45.52,75665.89,203.9,-0.99388,2e-05,0.27443]
[1776571720827,45.52,75666.44,203.9,-0.99387,2e-05,0.27496]
[1776571722621,45.52,75666.3,203.9,-0.99387,2e-05,0.27482]
[1776571723713,45.52,75665.88,203.9,-0.99388,2e-05,0.27442]
[1776571724854,45.52,75666.37,203.9,-0.99387,2e-05,0.27489]
[1776571726869,45.52,75665.81,203.9,-0.99388,2e-05,0.27435]
[1776571728883,45.52,75666.55,203.9,-0.99387,2e-05,0.27506]
[1776571730897,45.52,75666.02,203.9,-0.99388,2e-05,0.27456]
[1776571732911,45.52,75666.55,203.9,-0.99387,2e-05,0.27506]
[1776571734943,45.52,75665.95,203.9,-0.99388,2e-05,0.27449]
[1776571736958,45.52,75666.86,203.9,-0.99386,2e-05,0.27536]
[1776571739979,45.52,75668.09,203.9,-0.99383,2e-05,0.27654]
[1776571740986,45.52,75668.58,203.9,-0.99382,2e-05,0.27701]
[1776571743000,45.52,75665.54,203.9,-0.99389,2e-05,0.2741]
[1776571744007,45.52,75664.76,203.9,-0.99391,2e-05,0.27335]
[1776571749042,45.52,75663.57,203.9,-0.99394,2e-05,0.27222]
[1776571750049,45.52,75662.25,203.9,-0.99397,2e-05,0.27097]
[1776571752063,45.52,75661.67,203.9,-0.99398,2e-05,0.27042]
[1776571757098,45.52,75661.94,203.9,-0.99398,2e-05,0.27068]
[1776571762133,45.52,75662.09,203.9,-0.99397,2e-05,0.27082]
[1776571764147,45.52,75662.85,203.9,-0.99395,2e-05,0.27154]
[1776571771382,45.52,75663.04,203.9,-0.99395,2e-05,0.27172]
[1776571771471,45.52,75663.04,203.9,-0.99404,2e-05,0.26743]
[1776571772410,45.52,75663.04,203.9,-0.99404,2e-05,0.26743]
[1776571772504,45.52,75663.04,203.9,-0.99404,2e-05,0.26743]
[1776571782272,45.52,75663.08,203.9,-0.99404,2e-05,0.26747]
[1776571783280,45.52,75659.41,203.9,-0.99413,2e-05,0.26405]
[1776571784287,45.52,75656.5,203.9,-0.99419,2e-05,0.26136]
[1776571785293,45.52,75647.79,203.9,-0.99439,2e-05,0.25346]
[1776571786301,45.52,75645.41,203.9,-0.99444,2e-05,0.25133]
[1776571791336,45.52,75644.51,203.9,-0.99446,2e-05,0.25053]
[1776571795944,45.52,75644.65,203.9,-0.99446,2e-05,0.25066]
[1776571801407,45.52,75644.99,203.9,-0.99445,2e-05,0.25096]
[1776571803420,45.52,75645.5,203.9,-0.99444,2e-05,0.25141]
[1776571807764,45.52,75645.54,203.9,-0.99444,2e-05,0.25145]
[1776571808563,45.52,75645.54,203.9,-0.99444,2e-05,0.25145]
[1776571811152,45.52,75645.91,203.9,-0.99443,2e-05,0.25178]
[1776571811455,45.52,75645.91,203.9,-0.99443,2e-05,0.25178]
[1776571811477,45.52,75653.44,203.9,-0.99426,2e-05,0.25856]
[1776571812484,45.52,75660.06,203.9,-0.99411,2e-05,0.26465]
[1776571813130,45.52,75660.06,203.9,-0.99411,2e-05,0.26465]
[1776571813148,45.52,75660.06,203.9,-0.99411,2e-05,0.26465]
[1776571813491,45.52,75665.27,203.9,-0.99399,2e-05,0.26953]
[1776571814498,45.52,75670.18,203.9,-0.99387,2e-05,0.27419]
[1776571817519,45.52,75673.11,203.9,-0.9938,2e-05,0.27701]
[1776571818526,45.52,75674.29,203.9,-0.99377,2e-05,0.27815]
[1776571819533,45.52,75674.75,203.9,-0.99376,2e-05,0.27859]
[1776571821547,45.52,75673.01,203.9,-0.9938,2e-05,0.27691]
[1776571822554,45.52,75672.0,203.9,-0.99383,2e-05,0.27594]
[1776571823561,45.52,75672.49,203.9,-0.99382,2e-05,0.27641]
[1776571827908,45.52,75672.7,203.9,-0.99381,2e-05,0.27661]
[1776571828596,45.52,75683.04,203.9,-0.99356,3e-05,0.28673]
[1776571829603,45.52,75685.98,203.9,-0.99348,3e-05,0.28966]
[1776571831617,45.52,75686.29,203.9,-0.99357,3e-05,0.28546]
[1776571834638,45.52,75684.36,203.9,-0.99362,2e-05,0.28355]
[1776571835645,45.52,75683.88,203.9,-0.99363,2e-05,0.28308]
[1776571837659,45.52,75683.35,203.9,-0.99365,2e-05,0.28256]
[1776571842322,45.52,75683.58,203.9,-0.99364,2e-05,0.28278]
[1776571842694,45.52,75678.06,203.9,-0.99378,2e-05,0.2774]
[1776571843701,45.52,75671.6,203.9,-0.99393,2e-05,0.2712]
[1776571844708,45.52,75670.53,203.9,-0.99396,2e-05,0.27019]
[1776571845715,45.52,75668.27,203.9,-0.99401,2e-05,0.26806]
[1776571846722,45.52,75667.04,203.9,-0.99404,2e-05,0.2669]
[1776571849072,45.52,75667.77,203.9,-0.99402,2e-05,0.26759]
[1776571857799,45.52,75668.0,203.9,-0.99402,2e-05,0.2678]
[1776571860820,45.52,75671.7,203.9,-0.99393,2e-05,0.2713]
[1776571861827,45.52,75675.92,203.9,-0.99383,2e-05,0.27533]
[1776571862834,45.52,75676.74,203.9,-0.99381,2e-05,0.27612]
[1776571864229,45.52,75676.74,203.9,-0.99381,2e-05,0.27612]
[1776571865452,45.52,75676.88,203.9,-0.99381,2e-05,0.27626]
[1776571865637,45.52,75676.88,203.9,-0.99381,2e-05,0.27626]
[1776571865642,45.52,75677.78,203.9,-0.99378,2e-05,0.27713]
[1776571866622,45.52,75685.9,203.9,-0.99358,3e-05,0.28507]
[1776571866862,45.52,75692.86,203.9,-0.99341,3e-05,0.29204]
[1776571867868,45.52,75694.3,203.9,-0.99337,3e-05,0.29349]
[1776571868876,45.52,75693.75,203.9,-0.99338,3e-05,0.29294]
[1776571871002,45.52,75695.51,203.9,-0.99334,3e-05,0.29472]
[1776571871897,45.52,75694.02,203.9,-0.99338,3e-05,0.29321]
[1776571873520,45.52,75694.02,203.9,-0.99338,3e-05,0.29321]
[1776571873575,45.52,75691.81,203.9,-0.99343,3e-05,0.29098]
[1776571873911,45.52,75697.46,203.9,-0.99329,3e-05,0.29671]
[1776571875702,45.52,75701.08,203.9,-0.99319,3e-05,0.30044]
[1776571876932,45.52,75702.63,203.9,-0.99315,3e-05,0.30205]
[1776571877939,45.52,75705.18,203.9,-0.99308,3e-05,0.30471]
[1776571878946,45.52,75706.95,203.9,-0.99304,3e-05,0.30657]
[1776571879954,45.52,75707.52,203.9,-0.99302,3e-05,0.30717]
[1776571880961,45.52,75708.54,203.9,-0.99299,3e-05,0.30824]
[1776571881967,45.52,75713.52,203.9,-0.99286,3e-05,0.31354]
[1776571882975,45.52,75715.5,203.9,-0.9928,3e-05,0.31567]
[1776571883982,45.52,75712.37,203.9,-0.99289,3e-05,0.31231]
[1776571884989,45.52,75710.99,203.9,-0.99293,3e-05,0.31084]
[1776571885996,45.52,75712.72,203.9,-0.99288,3e-05,0.31269]
[1776571887002,45.52,75714.25,203.9,-0.99284,3e-05,0.31433]
[1776571888012,45.52,75715.82,203.9,-0.99279,3e-05,0.31602]
[1776571890026,45.52,75716.38,203.9,-0.99278,3e-05,0.31662]
[1776571893047,45.52,75714.3,203.9,-0.99294,3e-05,0.30958]
[1776571894625,45.52,75714.3,203.9,-0.99294,3e-05,0.30958]
[1776571894741,45.52,75714.3,203.9,-0.99294,3e-05,0.30958]
[1776571895062,45.52,75719.62,203.9,-0.99279,3e-05,0.31528]
[1776571896069,45.52,75722.51,203.9,-0.99271,3e-05,0.31841]
[1776571897075,45.52,75723.17,203.9,-0.99269,3e-05,0.31912]
[1776571898083,45.52,75722.33,203.9,-0.99272,3e-05,0.31821]
[1776571900284,45.52,75722.36,203.9,-0.99272,3e-05,0.31824]
[1776571900536,45.52,75723.5,203.9,-0.99269,3e-05,0.31948]
[1776571901104,45.52,75724.92,203.9,-0.99265,3e-05,0.32104]
[1776571902445,45.52,75724.92,203.9,-0.99265,3e-05,0.32104]
[1776571902542,45.52,75725.42,203.9,-0.99263,3e-05,0.32158]
[1776571903118,45.52,75725.83,203.9,-0.99262,3e-05,0.32203]
[1776571904714,45.52,75727.28,203.9,-0.99258,3e-05,0.32363]
[1776571906139,45.52,75729.24,203.9,-0.99252,3e-05,0.3258]
[1776571907146,45.52,75731.34,203.9,-0.99246,3e-05,0.32813]
[1776571908153,45.52,75732.51,203.9,-0.99243,3e-05,0.32944]
[1776571910167,45.52,75731.61,203.9,-0.99245,3e-05,0.32843]
[1776571912181,45.52,75732.68,203.9,-0.99242,3e-05,0.32963]
[1776571913188,45.52,75732.26,203.9,-0.99243,3e-05,0.32916]
[1776571914195,45.52,75731.2,203.9,-0.99247,3e-05,0.32798]
[1776571916209,45.52,75732.29,203.9,-0.99243,3e-05,0.32919]
[1776571919230,45.52,75732.8,203.9,-0.99242,3e-05,0.32976]
[1776571920242,45.52,75733.8,203.9,-0.99239,3e-05,0.33088]
[1776571921250,45.52,75734.86,203.9,-0.99236,3e-05,0.33208]
[1776571922257,45.52,75734.3,203.9,-0.99238,3e-05,0.33145]
[1776571924271,45.52,75735.69,203.9,-0.99233,3e-05,0.33301]
[1776571925278,45.52,75736.62,203.9,-0.99231,3e-05,0.33406]
[1776571926285,45.52,75735.61,203.9,-0.99234,3e-05,0.33292]
[1776571931576,45.52,75735.6,203.9,-0.99234,3e-05,0.33291]
[1776571931604,45.52,75737.09,203.9,-0.99229,3e-05,0.3346]
[1776571933334,45.52,75736.04,203.9,-0.99232,3e-05,0.33341]
[1776571935540,45.52,75736.93,203.9,-0.9923,3e-05,0.33442]
[1776571937362,45.52,75736.15,203.9,-0.99232,3e-05,0.33353]
[1776571939375,45.52,75736.83,203.9,-0.9923,3e-05,0.3343]
[1776571940055,45.52,75736.83,203.9,-0.9923,3e-05,0.3343]
[1776571940636,45.52,75741.7,203.9,-0.99216,3e-05,0.33986]
[1776571941166,45.52,75741.7,203.9,-0.99216,3e-05,0.33986]
[1776571941234,45.52,75741.7,203.9,-0.99216,3e-05,0.33986]
[1776571941398,45.52,75749.83,203.9,-0.99191,3e-05,0.3493]
[1776571942608,45.52,75749.83,203.9,-0.99191,3e-05,0.3493]
[1776571942804,45.52,75750.07,203.9,-0.9919,3e-05,0.34958]
[1776571943902,45.52,75756.96,203.9,-0.99169,3e-05,0.35775]
[1776571944418,45.52,75758.79,203.9,-0.99163,3e-05,0.35995]
[1776571945424,45.52,75752.4,203.9,-0.99183,3e-05,0.35232]
[1776571946810,45.52,75751.44,203.9,-0.99186,3e-05,0.35119]
[1776571947439,45.52,75753.09,203.9,-0.99181,3e-05,0.35314]
[1776571948446,45.52,75754.48,203.9,-0.99176,3e-05,0.35479]
[1776571949453,45.52,75755.2,203.9,-0.99174,3e-05,0.35565]
[1776571950460,45.52,75755.79,203.9,-0.99172,3e-05,0.35635]
[1776571951467,45.52,75755.72,203.9,-0.99184,3e-05,0.351]
[1776571954487,45.52,75756.38,203.9,-0.99182,3e-05,0.35178]
[1776571956502,45.52,75757.91,203.9,-0.99178,3e-05,0.35359]
[1776571957509,45.52,75758.91,203.9,-0.99174,3e-05,0.35478]
[1776571958516,45.52,75760.63,203.9,-0.99169,3e-05,0.35684]
[1776571961537,45.52,75761.26,203.9,-0.99167,3e-05,0.35759]
[1776571967579,45.52,75761.58,203.9,-0.99166,3e-05,0.35798]
[1776571968586,45.52,75762.26,203.9,-0.99164,3e-05,0.3588]
[1776571972614,45.52,75761.75,203.9,-0.99165,3e-05,0.35818]
[1776571977649,45.52,75761.71,203.9,-0.99166,3e-05,0.35813]
[1776571979663,45.52,75762.49,203.9,-0.99163,3e-05,0.35907]
[1776571980670,45.52,75761.69,203.9,-0.99166,3e-05,0.35811]
[1776571981677,45.52,75763.05,203.9,-0.99161,3e-05,0.35975]
[1776571982453,45.52,75763.05,203.9,-0.99161,3e-05,0.35975]
[1776571982684,45.52,75764.99,203.9,-0.99155,3e-05,0.36209]
[1776571983692,45.52,75767.97,203.9,-0.99145,3e-05,0.36572]
[1776571984698,45.52,75769.08,203.9,-0.99142,3e-05,0.36708]
[1776571989733,45.52,75769.15,203.9,-0.99142,3e-05,0.36716]
[1776571992754,45.52,75768.03,203.9,-0.99145,3e-05,0.36579]
[1776571992952,45.52,75768.03,203.9,-0.99145,3e-05,0.36579]
[1776571993762,45.52,75767.5,203.9,-0.99147,3e-05,0.36514]
[1776571998796,45.52,75768.46,203.9,-0.99144,3e-05,0.36632]
[1776572003832,45.52,75769.11,203.9,-0.99142,3e-05,0.36711]
[1776572003962,45.52,75769.11,203.9,-0.99142,3e-05,0.36711]
[1776572005845,45.52,75769.89,203.9,-0.99139,3e-05,0.36807]
[1776572010881,45.52,75770.34,203.9,-0.99138,3e-05,0.36862]
[1776572011888,45.52,75771.28,203.9,-0.99147,3e-05,0.36435]
[1776572014909,45.52,75772.21,203.9,-0.99144,3e-05,0.36549]
[1776572016923,45.52,75771.62,203.9,-0.99146,3e-05,0.36477]
[1776572021958,45.52,75771.53,203.9,-0.99146,3e-05,0.36466]
[1776572022965,45.52,75772.2,203.9,-0.99144,3e-05,0.36547]
[1776572023565,45.52,75772.2,203.9,-0.99144,3e-05,0.36547]
[1776572023972,45.52,75773.16,203.9,-0.99141,3e-05,0.36665]
[1776572024979,45.52,75771.97,203.9,-0.99145,3e-05,0.36519]
[1776572026196,45.52,75769.67,203.9,-0.99152,3e-05,0.36239]
[1776572026993,45.52,75767.52,203.9,-0.99159,3e-05,0.35979]
[1776572028000,45.52,75766.76,203.9,-0.99162,3e-05,0.35887]
[1776572030014,45.52,75767.63,203.9,-0.99159,3e-05,0.35992]
[1776572031021,45.52,75769.29,203.9,-0.99153,3e-05,0.36193]
[1776572036056,45.52,75769.33,203.9,-0.99153,3e-05,0.36198]
[1776572037063,45.52,75768.45,203.9,-0.99156,3e-05,0.36091]
[1776572041091,45.52,75769.2,203.9,-0.99154,3e-05,0.36182]
[1776572044112,45.52,75770.19,203.9,-0.99151,3e-05,0.36302]
[1776572045119,45.52,75771.51,203.9,-0.99146,3e-05,0.36463]
[1776572048140,45.52,75770.82,203.9,-0.99149,3e-05,0.36379]
[1776572053175,45.52,75770.51,203.9,-0.9915,3e-05,0.36341]
[1776572063245,45.52,75767.95,203.9,-0.99158,3e-05,0.36031]
[1776572068281,45.52,75768.34,203.9,-0.99157,3e-05,0.36078]
[1776572071305,45.52,75768.22,203.9,-0.99169,3e-05,0.35528]
[1776572076340,45.52,75768.07,203.9,-0.9917,3e-05,0.3551]
[1776572078354,45.52,75767.17,203.9,-0.99172,3e-05,0.35402]
[1776572079361,45.52,75766.67,203.9,-0.99174,3e-05,0.35343]
[1776572085402,45.52,75765.92,203.9,-0.99176,3e-05,0.35253]
[1776572087417,45.52,75759.58,203.9,-0.99196,3e-05,0.34506]
[1776572088845,45.52,75757.23,203.9,-0.99203,3e-05,0.34232]
[1776572089431,45.52,75750.99,203.9,-0.99222,3e-05,0.33514]
[1776572090438,45.52,75748.76,203.9,-0.99229,3e-05,0.3326]
[1776572091691,45.52,75745.86,203.9,-0.99237,3e-05,0.32933]
[1776572092452,45.52,75744.28,203.9,-0.99242,3e-05,0.32755]
[1776572093366,45.52,75744.28,203.9,-0.99242,3e-05,0.32755]
[1776572093370,45.52,75744.28,203.9,-0.99242,3e-05,0.32755]
[1776572093459,45.52,75739.45,203.9,-0.99256,3e-05,0.32218]
[1776572094465,45.52,75739.02,203.9,-0.99257,3e-05,0.32171]
[1776572095473,45.52,75738.34,203.9,-0.99259,3e-05,0.32096]
[1776572098494,45.52,75737.91,203.9,-0.99261,3e-05,0.32049]
[1776572103529,45.52,75735.93,203.9,-0.99266,3e-05,0.31832]
[1776572107557,45.52,75735.5,203.9,-0.99267,3e-05,0.31785]
[1776572111585,45.52,75735.0,203.9,-0.99269,3e-05,0.3173]
[1776572117627,45.52,75735.11,203.9,-0.99269,3e-05,0.31742]
[1776572122662,45.52,75735.32,203.9,-0.99268,3e-05,0.31765]
[1776572130718,45.52,75735.43,203.9,-0.99268,3e-05,0.31777]
[1776572133739,45.52,75735.57,203.9,-0.99278,3e-05,0.31301]
[1776572135009,45.52,75731.06,203.9,-0.99291,3e-05,0.30817]
[1776572135753,45.52,75729.7,203.9,-0.99295,3e-05,0.30672]
[1776572137767,45.52,75730.16,203.9,-0.99293,3e-05,0.30721]
[1776572139780,45.52,75730.65,203.9,-0.99292,3e-05,0.30773]
[1776572144816,45.52,75730.47,203.9,-0.99292,3e-05,0.30754]
[1776572145781,45.52,75730.47,203.9,-0.99292,3e-05,0.30754]
[1776572148844,45.52,75730.06,203.9,-0.99294,3e-05,0.3071]
[1776572154886,45.52,75730.24,203.9,-0.99293,3e-05,0.3073]
[1776572157690,45.52,75730.24,203.9,-0.99293,3e-05,0.3073]
[1776572161934,45.52,75735.43,203.9,-0.99279,3e-05,0.31286]
[1776572162942,45.52,75739.36,203.9,-0.99268,3e-05,0.31712]
[1776572164956,45.52,75742.04,203.9,-0.9926,3e-05,0.32006]
[1776572165962,45.52,75746.05,203.9,-0.99248,3e-05,0.3245]
[1776572166980,45.52,75748.1,203.9,-0.99242,3e-05,0.32679]
[1776572167984,45.52,75749.72,203.9,-0.99237,3e-05,0.3286]
[1776572168991,45.52,75746.11,203.9,-0.99248,3e-05,0.32457]
[1776572169997,45.52,75741.29,203.9,-0.99262,3e-05,0.31924]
[1776572171005,45.52,75740.8,203.9,-0.99263,3e-05,0.3187]
[1776572172012,45.52,75740.02,203.9,-0.99266,3e-05,0.31785]
[1776572174026,45.52,75739.42,203.9,-0.99267,3e-05,0.31719]
[1776572179061,45.52,75739.37,203.9,-0.99268,3e-05,0.31714]
[1776572181075,45.52,75740.75,203.9,-0.99264,3e-05,0.31864]
[1776572183089,45.52,75741.43,203.9,-0.99262,3e-05,0.31939]
[1776572186111,45.52,75742.32,203.9,-0.99259,3e-05,0.32037]
[1776572187117,45.52,75743.66,203.9,-0.99255,3e-05,0.32185]
[1776572189131,45.52,75744.54,203.9,-0.99253,3e-05,0.32282]
[1776572191145,45.52,75744.66,203.9,-0.99264,3e-05,0.31797]
[1776572193159,45.52,75745.26,203.9,-0.99262,3e-05,0.31863]
[1776572194503,45.52,75745.26,203.9,-0.99262,3e-05,0.31863]
[1776572195361,45.52,75755.58,203.9,-0.99232,3e-05,0.33013]
[1776572196180,45.52,75759.62,203.9,-0.99219,3e-05,0.33472]
[1776572199201,45.52,75758.29,203.9,-0.99223,3e-05,0.3332]
[1776572202222,45.52,75759.04,203.9,-0.99221,3e-05,0.33406]
[1776572203161,45.52,75759.04,203.9,-0.99221,3e-05,0.33406]
[1776572203228,45.52,75757.28,203.9,-0.99227,3e-05,0.33205]
[1776572208264,45.52,75757.08,203.9,-0.99227,3e-05,0.33183]
[1776572210278,45.52,75758.82,203.9,-0.99222,3e-05,0.33381]
[1776572214306,45.52,75759.83,203.9,-0.99219,3e-05,0.33496]
[1776572217327,45.52,75760.32,203.9,-0.99217,3e-05,0.33552]
[1776572221355,45.52,75759.69,203.9,-0.99219,3e-05,0.3348]
[1776572225383,45.52,75760.73,203.9,-0.99216,3e-05,0.33599]
[1776572226390,45.52,75763.35,203.9,-0.99208,3e-05,0.33901]
[1776572227397,45.52,75764.92,203.9,-0.99203,3e-05,0.34083]
[1776572228403,45.52,75765.7,203.9,-0.99201,3e-05,0.34174]
[1776572229832,45.52,75765.7,203.9,-0.99201,3e-05,0.34174]
[1776572229841,45.52,75766.5,203.9,-0.99198,3e-05,0.34267]
[1776572230418,45.52,75767.07,203.9,-0.99197,3e-05,0.34333]
[1776572235453,45.52,75766.9,203.9,-0.99197,3e-05,0.34313]
[1776572238474,45.52,75767.42,203.9,-0.99196,3e-05,0.34374]
[1776572243510,45.52,75767.24,203.9,-0.99196,3e-05,0.34353]
[1776572248545,45.52,75767.18,203.9,-0.99196,3e-05,0.34346]
[1776572251565,45.52,75767.22,203.9,-0.99208,3e-05,0.33828]
[1776572254559,45.52,75767.53,203.9,-0.99207,3e-05,0.33863]
[1776572258615,45.52,75768.05,203.9,-0.99206,3e-05,0.33924]
[1776572263650,45.52,75768.46,203.9,-0.99204,3e-05,0.33971]
[1776572264776,45.52,75768.46,203.9,-0.99204,3e-05,0.33971]
[1776572264876,45.52,75769.15,203.9,-0.99202,3e-05,0.34051]
[1776572265664,45.52,75770.99,203.9,-0.99196,3e-05,0.34266]
[1776572266671,45.52,75772.33,203.9,-0.99192,3e-05,0.34423]
[1776572268685,45.52,75773.01,203.9,-0.9919,3e-05,0.34502]
[1776572269692,45.52,75768.5,203.9,-0.99204,3e-05,0.33976]
[1776572270699,45.52,75765.81,203.9,-0.99212,3e-05,0.33665]
[1776572272713,45.52,75766.5,203.9,-0.9921,3e-05,0.33744]
[1776572277748,45.52,75766.26,203.9,-0.99211,3e-05,0.33717]
[1776572279763,45.52,75767.8,203.9,-0.99206,3e-05,0.33895]
[1776572280770,45.52,75768.55,203.9,-0.99204,3e-05,0.33982]
[1776572282108,45.52,75770.63,203.9,-0.99198,3e-05,0.34224]
[1776572283047,45.52,75779.28,203.9,-0.9917,3e-05,0.35246]
[1776572283791,45.52,75783.94,203.9,-0.99155,3e-05,0.35807]
[1776572284798,45.52,75779.86,203.9,-0.99169,3e-05,0.35315]
[1776572285805,45.52,75778.76,203.9,-0.99172,3e-05,0.35184]
[1776572287819,45.52,75778.01,203.9,-0.99174,3e-05,0.35094]
[1776572288826,45.52,75774.35,203.9,-0.99186,3e-05,0.3466]
[1776572289833,45.52,75766.94,203.9,-0.99209,3e-05,0.33795]
[1776572290839,45.52,75765.15,203.9,-0.99214,3e-05,0.33589]
[1776572291947,45.52,75765.15,203.9,-0.99214,3e-05,0.33589]
[1776572292011,45.52,75762.16,203.9,-0.99223,3e-05,0.33247]
[1776572293003,45.52,75762.16,203.9,-0.99223,3e-05,0.33247]
[1776572293053,45.52,75779.58,203.9,-0.99169,3e-05,0.35282]
[1776572293861,45.52,75789.13,203.9,-0.99138,3e-05,0.3644]
[1776572294257,45.52,75789.13,203.9,-0.99138,3e-05,0.3644]
[1776572294868,45.52,75791.51,203.9,-0.99131,3e-05,0.36733]
[1776572295915,45.52,75791.51,203.9,-0.99131,3e-05,0.36733]
[1776572296018,45.52,75794.64,203.9,-0.9912,3e-05,0.37122]
[1776572296882,45.52,75797.08,203.9,-0.99112,3e-05,0.37428]
[1776572298896,45.52,75797.6,203.9,-0.9911,3e-05,0.37493]
[1776572299402,45.52,75797.6,203.9,-0.9911,3e-05,0.37493]
[1776572299485,45.52,75797.6,203.9,-0.9911,3e-05,0.37493]
[1776572300237,45.52,75799.7,203.9,-0.99103,3e-05,0.37758]
[1776572301171,45.52,75807.33,203.9,-0.99076,4e-05,0.38734]
[1776572301917,45.52,75809.36,203.9,-0.99069,4e-05,0.38997]
[1776572302924,45.52,75806.35,203.9,-0.9908,3e-05,0.38607]
[1776572303931,45.52,75803.79,203.9,-0.99089,3e-05,0.38278]
[1776572304938,45.52,75800.05,203.9,-0.99102,3e-05,0.37802]
[1776572305945,45.52,75797.82,203.9,-0.99109,3e-05,0.37521]
[1776572308966,45.52,75796.14,203.9,-0.99115,3e-05,0.3731]
[1776572309972,45.52,75793.16,203.9,-0.99125,3e-05,0.36938]
[1776572310717,45.52,75793.16,203.9,-0.99125,3e-05,0.36938]
[1776572310980,45.52,75787.35,203.9,-0.99144,3e-05,0.36222]
[1776572311274,45.52,75787.35,203.9,-0.99144,3e-05,0.36222]
[1776572311987,45.52,75783.71,203.9,-0.99169,3e-05,0.35238]
[1776572312994,45.52,75782.46,203.9,-0.99173,3e-05,0.35089]
[1776572314001,45.52,75781.48,203.9,-0.99176,3e-05,0.34972]
[1776572319036,45.52,75781.24,203.9,-0.99176,3e-05,0.34943]
[1776572321050,45.52,75779.91,203.9,-0.99181,3e-05,0.34785]
[1776572329179,45.52,75779.6,203.9,-0.99182,3e-05,0.34749]
[1776572329808,45.52,75779.6,203.9,-0.99182,3e-05,0.34749]
[1776572330113,45.52,75768.01,203.9,-0.99218,3e-05,0.33399]
[1776572331120,45.52,75764.33,203.9,-0.99229,3e-05,0.32979]
[1776572332127,45.52,75765.23,203.9,-0.99226,3e-05,0.33081]
[1776572333133,45.52,75767.45,203.9,-0.99219,3e-05,0.33334]
[1776572335148,45.52,75768.47,203.9,-0.99216,3e-05,0.33451]
[1776572336155,45.52,75767.94,203.9,-0.99218,3e-05,0.3339]
[1776572340183,45.52,75767.11,203.9,-0.9922,3e-05,0.33296]
[1776572341190,45.52,75766.1,203.9,-0.99223,3e-05,0.3318]
[1776572342197,45.52,75764.86,203.9,-0.99227,3e-05,0.33039]
[1776572348240,45.52,75764.93,203.9,-0.99227,3e-05,0.33047]
[1776572350253,45.52,75763.89,203.9,-0.9923,3e-05,0.32929]
[1776572351260,45.52,75764.36,203.9,-0.99229,3e-05,0.32982]
[1776572353274,45.52,75764.97,203.9,-0.99227,3e-05,0.33052]
[1776572358308,45.52,75764.18,203.9,-0.99229,3e-05,0.32962]
[1776572361330,45.52,75764.64,203.9,-0.99228,3e-05,0.33014]
[1776572366365,45.52,75764.5,203.9,-0.99228,3e-05,0.32998]
[1776572369386,45.52,75763.47,203.9,-0.99231,3e-05,0.32882]
[1776572371400,45.52,75763.47,203.9,-0.99243,3e-05,0.3237]
[1776572376435,45.52,75763.33,203.9,-0.99243,3e-05,0.32355]
[1776572381292,45.52,75763.33,203.9,-0.99243,3e-05,0.32355]
[1776572382479,45.52,75762.12,203.9,-0.99247,3e-05,0.3222]
[1776572388521,45.52,75762.23,203.9,-0.99246,3e-05,0.32232]
[1776572396577,45.52,75762.16,203.9,-0.99247,3e-05,0.32224]
[1776572397584,45.52,75761.69,203.9,-0.99248,3e-05,0.32172]
[1776572402957,45.52,75761.45,203.9,-0.99249,3e-05,0.32145]
[1776572404018,45.52,75758.81,203.9,-0.99257,3e-05,0.31853]
[1776572404633,45.52,75756.94,203.9,-0.99262,3e-05,0.31647]
[1776572407654,45.52,75755.76,203.9,-0.99265,3e-05,0.31517]
[1776572409668,45.52,75755.35,203.9,-0.99267,3e-05,0.31473]
[1776572411682,45.52,75757.09,203.9,-0.99262,3e-05,0.31663]
[1776572412689,45.52,75758.69,203.9,-0.99257,3e-05,0.31839]
[1776572413695,45.52,75759.14,203.9,-0.99256,3e-05,0.31889]
[1776572420745,45.52,75759.25,203.9,-0.99255,3e-05,0.31901]
[1776572421752,45.52,75759.85,203.9,-0.99253,3e-05,0.31968]
[1776572422759,45.52,75760.52,203.9,-0.99252,3e-05,0.32042]
[1776572424775,45.52,75762.13,203.9,-0.99247,3e-05,0.32221]
[1776572428801,45.52,75763.64,203.9,-0.99242,3e-05,0.32389]
[1776572429953,45.52,75765.58,203.9,-0.99237,3e-05,0.32607]
[1776572431823,45.52,75766.01,203.9,-0.99247,3e-05,0.32145]
[1776572436858,45.52,75766.16,203.9,-0.99246,3e-05,0.32162]
[1776572442899,45.52,75764.1,203.9,-0.99253,3e-05,0.31933]
[1776572445921,45.52,75769.24,203.9,-0.99237,3e-05,0.32507]
[1776572446928,45.52,75768.43,203.9,-0.9924,3e-05,0.32416]
[1776572453977,45.52,75767.97,203.9,-0.99241,3e-05,0.32364]
[1776572459011,45.52,75767.71,203.9,-0.99242,3e-05,0.32335]
[1776572464048,45.52,75767.68,203.9,-0.99242,3e-05,0.32332]
[1776572469083,45.52,75767.33,203.9,-0.99243,3e-05,0.32292]
[1776572474118,45.52,75767.26,203.9,-0.99243,3e-05,0.32285]
[1776572481179,45.52,75767.51,203.9,-0.99242,3e-05,0.32313]
[1776572482680,45.52,75767.71,203.9,-0.99242,3e-05,0.32335]
[1776572487805,45.52,75767.74,203.9,-0.99242,3e-05,0.32338]
[1776572487817,45.52,75767.74,203.9,-0.99242,3e-05,0.32338]
[1776572492785,45.52,75767.74,203.9,-0.99242,3e-05,0.32338]
[1776572493265,45.52,75767.74,203.9,-0.99253,3e-05,0.31829]
[1776572498301,45.52,75766.29,203.9,-0.99258,3e-05,0.31669]
[1776572499309,45.52,75765.57,203.9,-0.9926,3e-05,0.3159]
[1776572506954,45.52,75765.77,203.9,-0.99259,3e-05,0.31612]
[1776572512400,45.52,75765.92,203.9,-0.99259,3e-05,0.31628]
[1776572514414,45.52,75767.8,203.9,-0.99253,3e-05,0.31836]
[1776572519449,45.52,75767.99,203.9,-0.99253,3e-05,0.31857]
[1776572528513,45.52,75768.02,203.9,-0.99253,3e-05,0.3186]
[1776572530527,45.52,75768.63,203.9,-0.99251,3e-05,0.31928]
[1776572539590,45.52,75768.52,203.9,-0.99251,3e-05,0.31916]
[1776572544625,45.52,75768.95,203.9,-0.9925,3e-05,0.31964]
[1776572546639,45.52,75775.7,203.9,-0.9923,3e-05,0.32721]
[1776572547785,45.52,75779.52,203.9,-0.99218,3e-05,0.33156]
[1776572548653,45.52,75780.54,203.9,-0.99215,3e-05,0.33273]
[1776572551674,45.52,75780.65,203.9,-0.99227,3e-05,0.32764]
[1776572554695,45.52,75781.16,203.9,-0.99225,3e-05,0.32822]
[1776572555702,45.52,75778.27,203.9,-0.99234,3e-05,0.32494]
[1776572556709,45.52,75776.8,203.9,-0.99238,3e-05,0.32329]
[1776572558723,45.52,75774.61,203.9,-0.99245,3e-05,0.32084]
[1776572560736,45.52,75773.75,203.9,-0.99247,3e-05,0.31988]
[1776572565772,45.52,75773.74,203.9,-0.99247,3e-05,0.31987]
[1776572566779,45.52,75771.94,203.9,-0.99253,3e-05,0.31787]
[1776572567528,45.52,75771.94,203.9,-0.99253,3e-05,0.31787]
[1776572567785,45.52,75770.53,203.9,-0.99257,3e-05,0.31631]
[1776572568793,45.52,75769.15,203.9,-0.99261,3e-05,0.31479]
[1776572570044,45.52,75768.63,203.9,-0.99262,3e-05,0.31422]
[1776572572839,45.52,75768.02,203.9,-0.99264,3e-05,0.31355]
[1776572573845,45.52,75767.45,203.9,-0.99266,3e-05,0.31292]
[1776572574853,45.52,75766.75,203.9,-0.99268,3e-05,0.31216]
[1776572581902,45.52,75766.44,203.9,-0.99269,3e-05,0.31182]
[1776572594993,45.52,75766.55,203.9,-0.99268,3e-05,0.31194]
[1776572603049,45.52,75766.51,203.9,-0.99268,3e-05,0.3119]
[1776572608084,45.52,75766.48,203.9,-0.99269,3e-05,0.31186]
[1776572613120,45.52,75766.58,203.9,-0.9928,3e-05,0.30697]
[1776572620169,45.52,75766.51,203.9,-0.9928,3e-05,0.3069]
[1776572627221,45.52,75766.66,203.9,-0.99279,3e-05,0.30706]
[1776572629695,45.52,75766.66,203.9,-0.99279,3e-05,0.30706]
[1776572630241,45.52,75768.55,203.9,-0.99274,3e-05,0.3091]
[1776572631249,45.52,75769.69,203.9,-0.99271,3e-05,0.31034]
[1776572635920,45.52,75769.58,203.9,-0.99271,3e-05,0.31022]
[1776572638299,45.52,75769.15,203.9,-0.99272,3e-05,0.30975]
[1776572639421,45.52,75760.43,203.9,-0.99297,3e-05,0.3004]
[1776572640313,45.52,75750.58,203.9,-0.99324,3e-05,0.29011]
[1776572640603,45.52,75750.58,203.9,-0.99324,3e-05,0.29011]
[1776572641320,45.52,75747.83,203.9,-0.99332,3e-05,0.2873]
[1776572642327,45.52,75747.05,203.9,-0.99334,3e-05,0.2865]
[1776572644341,45.52,75746.61,203.9,-0.99335,3e-05,0.28605]
[1776572648369,45.52,75747.34,203.9,-0.99333,3e-05,0.2868]
[1776572649282,45.52,75747.34,203.9,-0.99333,3e-05,0.2868]
[1776572649376,45.52,75750.63,203.9,-0.99324,3e-05,0.29017]
[1776572650383,45.52,75752.9,203.9,-0.99318,3e-05,0.29251]
[1776572653404,45.52,75754.57,203.9,-0.99313,3e-05,0.29424]
[1776572655418,45.52,75755.47,203.9,-0.99311,3e-05,0.29518]
[1776572656425,45.52,75754.87,203.9,-0.99312,3e-05,0.29456]
[1776572659446,45.52,75754.37,203.9,-0.99314,3e-05,0.29404]
[1776572662467,45.52,75753.75,203.9,-0.99316,3e-05,0.29339]
[1776572665488,45.52,75753.22,203.9,-0.99317,3e-05,0.29284]
[1776572671530,45.52,75752.93,203.9,-0.99329,3e-05,0.28775]
[1776572676637,45.52,75753.08,203.9,-0.99328,3e-05,0.2879]
[1776572680592,45.52,75752.66,203.9,-0.99329,3e-05,0.28747]
[1776572681600,45.52,75750.73,203.9,-0.99335,3e-05,0.2855]
[1776572683614,45.52,75749.94,203.9,-0.99337,3e-05,0.2847]
[1776572688251,45.52,75749.91,203.9,-0.99337,3e-05,0.28467]
[1776572695703,45.52,75749.2,203.9,-0.99339,3e-05,0.28395]
[1776572700738,45.52,75749.18,203.9,-0.99339,3e-05,0.28393]
[1776572701745,45.52,75751.02,203.9,-0.99334,3e-05,0.2858]
[1776572702752,45.52,75751.95,203.9,-0.99331,3e-05,0.28675]
[1776572707787,45.52,75752.35,203.9,-0.9933,3e-05,0.28715]
[1776572712684,45.52,75752.35,203.9,-0.9933,3e-05,0.28715]
[1776572717924,45.52,75752.39,203.9,-0.9933,3e-05,0.2872]
[1776572718025,45.52,75753.03,203.9,-0.99328,3e-05,0.28785]
[1776572725913,45.52,75754.05,203.9,-0.99326,3e-05,0.2889]
[1776572730948,45.52,75754.12,203.9,-0.99325,3e-05,0.28897]
[1776572733969,45.52,75754.01,203.9,-0.99337,3e-05,0.28409]
[1776572743035,45.52,75750.92,203.9,-0.99345,3e-05,0.28096]
[1776572744042,45.52,75750.24,203.9,-0.99347,3e-05,0.28028]
[1776572746056,45.52,75746.41,203.9,-0.99357,3e-05,0.27646]
[1776572747063,45.52,75745.26,203.9,-0.9936,3e-05,0.27532]
[1776572749077,45.52,75742.57,203.9,-0.99367,3e-05,0.27267]
[1776572750084,45.52,75740.88,203.9,-0.99371,3e-05,0.27102]
[1776572751091,45.52,75740.05,203.9,-0.99373,3e-05,0.27021]
[1776572757134,45.52,75740.15,203.9,-0.99373,3e-05,0.27031]
[1776572757843,45.52,75740.15,203.9,-0.99373,3e-05,0.27031]
[1776572759325,45.52,75740.19,203.9,-0.99373,3e-05,0.27035]
[1776572764183,45.52,75744.19,203.9,-0.99362,3e-05,0.27426]
[1776572765190,45.52,75744.91,203.9,-0.9936,3e-05,0.27498]
[1776572766197,45.52,75743.59,203.9,-0.99364,3e-05,0.27367]
[1776572767203,45.52,75742.11,203.9,-0.99368,3e-05,0.27222]
[1776572768211,45.52,75740.98,203.9,-0.99371,3e-05,0.27112]
[1776572769218,45.52,75740.52,203.9,-0.99372,3e-05,0.27067]
[1776572771232,45.52,75739.42,203.9,-0.99375,3e-05,0.2696]
[1776572773247,45.52,75738.53,203.9,-0.99377,3e-05,0.26873]
[1776572776748,45.52,75738.43,203.9,-0.99377,3e-05,0.26864]
[1776572777275,45.52,75733.34,203.9,-0.9939,2e-05,0.26374]
[1776572778283,45.52,75730.98,203.9,-0.99396,2e-05,0.2615]
[1776572784325,45.52,75731.05,203.9,-0.99395,2e-05,0.26157]
[1776572788513,45.52,75735.27,203.9,-0.99385,2e-05,0.26559]
[1776572789360,45.52,75735.75,203.9,-0.99384,3e-05,0.26605]
[1776572792381,45.52,75735.53,203.9,-0.99395,2e-05,0.26133]
[1776572797416,45.52,75735.77,203.9,-0.99394,2e-05,0.26156]
[1776572798423,45.52,75736.28,203.9,-0.99393,2e-05,0.26204]
[1776572803458,45.52,75736.27,203.9,-0.99393,2e-05,0.26203]
[1776572808493,45.52,75736.3,203.9,-0.99393,2e-05,0.26206]
[1776572814535,45.52,75733.77,203.9,-0.99399,2e-05,0.25967]
[1776572815542,45.52,75731.46,203.9,-0.99404,2e-05,0.2575]
[1776572820578,45.52,75731.46,203.9,-0.99404,2e-05,0.2575]
[1776572827626,45.52,75731.49,203.9,-0.99404,2e-05,0.25752]
[1776572832664,45.52,75731.42,203.9,-0.99405,2e-05,0.25746]
[1776572838713,45.52,75731.35,203.9,-0.99405,2e-05,0.25739]
[1776572843747,45.52,75731.41,203.9,-0.99405,2e-05,0.25745]
[1776572844755,45.52,75732.18,203.9,-0.99403,2e-05,0.25817]
[1776572850797,45.52,75732.29,203.9,-0.99402,2e-05,0.25827]
[1776572855832,45.52,75732.33,203.9,-0.99412,2e-05,0.25388]
[1776572856951,45.52,75732.33,203.9,-0.99412,2e-05,0.25388]
[1776572862855,45.52,75732.32,203.9,-0.99412,2e-05,0.25387]
[1776572864718,45.52,75732.32,203.9,-0.99412,2e-05,0.25387]
[1776572866427,45.52,75719.8,203.9,-0.99442,2e-05,0.24248]
[1776572866909,45.52,75713.48,203.9,-0.99456,2e-05,0.2369]
[1776572867916,45.52,75707.43,203.9,-0.9947,2e-05,0.23166]
[1776572868923,45.52,75708.01,203.9,-0.99468,2e-05,0.23215]
[1776572869930,45.52,75707.55,203.9,-0.99469,2e-05,0.23176]
[1776572870937,45.52,75706.7,203.9,-0.99471,2e-05,0.23103]
[1776572871944,45.52,75704.4,203.9,-0.99476,2e-05,0.22907]
[1776572872952,45.52,75703.03,203.9,-0.99479,2e-05,0.2279]
[1776572873958,45.52,75703.48,203.9,-0.99478,2e-05,0.22829]
[1776572878993,45.52,75703.55,203.9,-0.99478,2e-05,0.22834]
[1776572884360,45.52,75703.3,203.9,-0.99479,2e-05,0.22813]
[1776572889461,45.52,75703.38,203.9,-0.99479,2e-05,0.2282]
[1776572889487,45.52,75703.38,203.9,-0.99479,2e-05,0.2282]
[1776572890070,45.52,75700.87,203.9,-0.99484,2e-05,0.22608]
[1776572892087,45.52,75700.0,203.9,-0.99486,2e-05,0.22535]
[1776572900689,45.52,75699.85,203.9,-0.99486,2e-05,0.22522]
[1776572906232,45.52,75700.07,203.9,-0.99486,2e-05,0.22541]
[1776572911220,45.52,75700.25,203.9,-0.99494,2e-05,0.22153]
[1776572916255,45.52,75700.21,203.9,-0.99494,2e-05,0.2215]
[1776572926324,45.52,75699.96,203.9,-0.99495,2e-05,0.22129]
[1776572936240,45.52,75699.67,203.9,-0.99496,2e-05,0.22105]
[1776572937402,45.52,75701.53,203.9,-0.99492,2e-05,0.22259]
[1776572938409,45.52,75703.53,203.9,-0.99487,2e-05,0.22426]
[1776572942437,45.52,75705.25,203.9,-0.99484,2e-05,0.22571]
[1776572943054,45.52,75705.25,203.9,-0.99484,2e-05,0.22571]
[1776572943444,45.52,75708.56,203.9,-0.99476,2e-05,0.22851]
[1776572944452,45.52,75717.83,203.9,-0.99456,2e-05,0.2365]
[1776572946465,45.52,75717.44,203.9,-0.99457,2e-05,0.23616]
[1776572947472,45.52,75718.89,203.9,-0.99453,2e-05,0.23743]
[1776572948479,45.52,75720.95,203.9,-0.99449,2e-05,0.23925]
[1776572949486,45.52,75722.76,203.9,-0.99445,2e-05,0.24085]
[1776572950493,45.52,75723.29,203.9,-0.99443,2e-05,0.24132]
[1776572951500,45.52,75722.72,203.9,-0.99445,2e-05,0.24082]
[1776572952507,45.52,75722.06,203.9,-0.99446,2e-05,0.24023]
[1776572954521,45.52,75719.71,203.9,-0.99452,2e-05,0.23815]
[1776572955528,45.52,75721.08,203.9,-0.99449,2e-05,0.23936]
[1776572956535,45.52,75721.98,203.9,-0.99446,2e-05,0.24016]
[1776572961569,45.52,75721.73,203.9,-0.99447,2e-05,0.23994]
[1776572963584,45.52,75721.04,203.9,-0.99449,2e-05,0.23933]
[1776572966866,45.52,75721.18,203.9,-0.99448,2e-05,0.23945]
[1776572968619,45.52,75716.23,203.9,-0.99459,2e-05,0.23511]
[1776572969425,45.52,75716.23,203.9,-0.99459,2e-05,0.23511]
[1776572969626,45.52,75717.03,203.9,-0.99458,2e-05,0.2358]
[1776572970633,45.52,75718.73,203.9,-0.99454,2e-05,0.23729]
[1776572971640,45.52,75718.64,203.9,-0.99463,2e-05,0.23302]
[1776572974663,45.52,75719.72,203.9,-0.99461,2e-05,0.23395]
[1776572974933,45.52,75719.72,203.9,-0.99461,2e-05,0.23395]
[1776572978692,45.52,75718.5,203.9,-0.99464,2e-05,0.23289]
[1776572981712,45.52,75717.31,203.9,-0.99466,2e-05,0.23187]
[1776572982720,45.52,75716.69,203.9,-0.99468,2e-05,0.23133]
[1776572994804,45.52,75716.95,203.9,-0.99467,2e-05,0.23156]
[1776572999839,45.52,75717.1,203.9,-0.99467,2e-05,0.23168]
[1776573005882,45.52,75717.24,203.9,-0.99467,2e-05,0.23181]
[1776573010917,45.52,75717.14,203.9,-0.99467,2e-05,0.23172]
[1776573011924,45.52,75715.44,203.9,-0.99471,2e-05,0.23026]
[1776573012931,45.52,75710.86,203.9,-0.99481,2e-05,0.22636]
[1776573013937,45.52,75708.96,203.9,-0.99485,2e-05,0.22476]
[1776573015953,45.52,75707.94,203.9,-0.99487,2e-05,0.2239]
[1776573020987,45.52,75707.65,203.9,-0.99488,2e-05,0.22366]
[1776573024010,45.52,75710.17,203.9,-0.99482,2e-05,0.22578]
[1776573025015,45.52,75712.11,203.9,-0.99478,2e-05,0.22742]
[1776573030050,45.52,75711.99,203.9,-0.99478,2e-05,0.22732]
[1776573031057,45.52,75711.98,203.9,-0.99487,2e-05,0.22322]
[1776573033071,45.52,75710.04,203.9,-0.99492,2e-05,0.2216]
[1776573034078,45.52,75708.71,203.9,-0.99494,2e-05,0.2205]
[1776573036091,45.52,75705.05,203.9,-0.99502,2e-05,0.21749]
[1776573037099,45.52,75702.57,203.9,-0.99507,2e-05,0.21546]
[1776573042138,45.52,75702.36,203.9,-0.99508,2e-05,0.21529]
[1776573043145,45.52,75701.82,203.9,-0.99509,2e-05,0.21486]
[1776573046283,45.52,75701.72,203.9,-0.99509,2e-05,0.21477]
[1776573046285,45.52,75701.72,203.9,-0.99509,2e-05,0.21477]
[1776573047173,45.52,75700.89,203.9,-0.99511,2e-05,0.2141]
[1776573051201,45.52,75699.79,203.9,-0.99513,2e-05,0.21322]
[1776573056236,45.52,75699.75,203.9,-0.99513,2e-05,0.21318]
[1776573061271,45.52,75699.65,203.9,-0.99513,2e-05,0.2131]
[1776573062278,45.52,75697.7,203.9,-0.99517,2e-05,0.21154]
[1776573063792,45.52,75696.95,203.9,-0.99519,2e-05,0.21094]
[1776573064219,45.52,75696.95,203.9,-0.99519,2e-05,0.21094]
[1776573064294,45.52,75693.56,203.9,-0.99526,2e-05,0.20825]
[1776573065300,45.52,75687.2,203.9,-0.99538,2e-05,0.20328]
[1776573066306,45.52,75686.56,203.9,-0.9954,2e-05,0.20279]
[1776573068321,45.52,75687.58,203.9,-0.99538,2e-05,0.20358]
[1776573073356,45.52,75688.01,203.9,-0.99537,2e-05,0.20391]
[1776573074834,45.52,75685.83,203.9,-0.99541,2e-05,0.20223]
[1776573075668,45.52,75678.78,203.9,-0.99555,2e-05,0.19686]
[1776573076376,45.52,75673.71,203.9,-0.99564,2e-05,0.19308]
[1776573081412,45.52,75673.39,203.9,-0.99565,2e-05,0.19284]
[1776573083426,45.52,75668.67,203.9,-0.99573,2e-05,0.18938]
[1776573084433,45.52,75668.18,203.9,-0.99574,2e-05,0.18903]
[1776573085441,45.52,75667.15,203.9,-0.99576,2e-05,0.18828]
[1776573088462,45.52,75666.51,203.9,-0.99577,2e-05,0.18782]
[1776573089470,45.52,75664.62,203.9,-0.99581,2e-05,0.18645]
[1776573090477,45.52,75662.41,203.9,-0.99585,2e-05,0.18487]
[1776573091422,45.52,75662.41,203.9,-0.99585,2e-05,0.18487]
[1776573091449,45.52,75662.41,203.9,-0.99585,2e-05,0.18487]
[1776573091802,45.52,75658.08,203.9,-0.996,2e-05,0.17834]
[1776573092874,45.52,75653.88,203.9,-0.99607,2e-05,0.17545]
[1776573093507,45.52,75652.42,203.9,-0.9961,2e-05,0.17445]
[1776573094557,45.52,75652.42,203.9,-0.9961,2e-05,0.17445]
[1776573094642,45.52,75650.68,203.9,-0.99613,2e-05,0.17327]
[1776573095649,45.52,75650.68,203.9,-0.99613,2e-05,0.17327]
[1776573095655,45.52,75650.68,203.9,-0.99613,2e-05,0.17327]
[1776573095919,45.52,75650.68,203.9,-0.99613,2e-05,0.17327]
[1776573096020,45.52,75648.76,203.9,-0.99616,2e-05,0.17198]
[1776573096528,45.52,75646.41,203.9,-0.9962,2e-05,0.17041]
[1776573097535,45.52,75644.76,203.9,-0.99622,2e-05,0.16931]
[1776573098475,45.52,75644.76,203.9,-0.99622,2e-05,0.16931]
[1776573098542,45.52,75644.24,203.9,-0.99623,2e-05,0.16897]
[1776573102570,45.52,75644.89,203.9,-0.99622,2e-05,0.1694]
[1776573103576,45.52,75645.48,203.9,-0.99621,2e-05,0.16979]
[1776573106598,45.52,75649.38,203.9,-0.99615,2e-05,0.17239]
[1776573107605,45.52,75650.11,203.9,-0.99614,2e-05,0.17289]
[1776573109619,45.52,75650.7,203.9,-0.99613,2e-05,0.17329]
[1776573110626,45.52,75651.65,203.9,-0.99611,2e-05,0.17393]
[1776573113649,45.52,75651.25,203.9,-0.99612,2e-05,0.17366]
[1776573119691,45.52,75651.39,203.9,-0.99611,2e-05,0.17375]
[1776573120698,45.52,75654.33,203.9,-0.99606,2e-05,0.17575]
[1776573121705,45.52,75655.08,203.9,-0.99605,2e-05,0.17627]
[1776573124118,45.52,75655.46,203.9,-0.99604,2e-05,0.17653]
[1776573124726,45.52,75657.69,203.9,-0.99601,2e-05,0.17807]
[1776573125733,45.52,75658.28,203.9,-0.996,2e-05,0.17847]
[1776573126740,45.52,75660.36,203.9,-0.99596,2e-05,0.17992]
[1776573128039,45.52,75662.16,203.9,-0.99593,2e-05,0.18118]
[1776573129761,45.52,75663.66,203.9,-0.9959,2e-05,0.18224]
[1776573130768,45.52,75664.63,203.9,-0.99588,2e-05,0.18292]
[1776573131775,45.52,75665.79,203.9,-0.99586,2e-05,0.18375]
[1776573137816,45.52,75665.72,203.9,-0.99587,2e-05,0.1837]
[1776573140845,45.52,75654.3,203.9,-0.99606,2e-05,0.17573]
[1776573141846,45.52,75641.86,203.9,-0.99627,2e-05,0.1674]
[1776573142853,45.52,75638.25,203.9,-0.99633,2e-05,0.16504]
[1776573143860,45.52,75639.71,203.9,-0.99631,2e-05,0.16599]
[1776573144867,45.52,75640.2,203.9,-0.9963,2e-05,0.16631]
[1776573147888,45.52,75640.78,203.9,-0.99629,2e-05,0.16669]
[1776573148895,45.52,75641.23,203.9,-0.99628,2e-05,0.16698]
[1776573151916,45.52,75636.26,203.9,-0.99643,2e-05,0.16054]
[1776573152426,45.52,75636.26,203.9,-0.99643,2e-05,0.16054]
[1776573152449,45.52,75636.26,203.9,-0.99643,2e-05,0.16054]
[1776573152467,45.52,75636.26,203.9,-0.99643,2e-05,0.16054]
[1776573152918,45.52,75636.26,203.9,-0.99643,2e-05,0.16054]
[1776573152923,45.52,75624.61,203.9,-0.99661,1e-05,0.15329]
[1776573153930,45.52,75615.1,203.9,-0.99675,1e-05,0.14759]
[1776573154937,45.52,75611.81,203.9,-0.9968,1e-05,0.14566]
[1776573155944,45.52,75610.84,203.9,-0.99681,1e-05,0.14509]
[1776573158965,45.52,75609.75,203.9,-0.99683,1e-05,0.14446]
[1776573159972,45.52,75608.0,203.9,-0.99685,1e-05,0.14345]
[1776573161986,45.52,75609.89,203.9,-0.99682,1e-05,0.14454]
[1776573162993,45.52,75611.19,203.9,-0.9968,1e-05,0.1453]
[1776573166014,45.52,75612.82,203.9,-0.99678,1e-05,0.14625]
[1776573167021,45.52,75613.94,203.9,-0.99677,1e-05,0.1469]
[1776573168028,45.52,75614.6,203.9,-0.99676,1e-05,0.14729]
[1776573170042,45.52,75618.0,203.9,-0.99671,1e-05,0.14931]
[1776573171049,45.52,75619.92,203.9,-0.99668,1e-05,0.15046]
[1776573173063,45.52,75620.47,203.9,-0.99667,1e-05,0.15079]
[1776573174070,45.52,75619.91,203.9,-0.99668,1e-05,0.15045]
[1776573179108,45.52,75619.5,203.9,-0.99669,1e-05,0.1502]
[1776573188171,45.52,75619.64,203.9,-0.99668,1e-05,0.15029]
[1776573196228,45.52,75619.75,203.9,-0.99668,1e-05,0.15035]
[1776573200256,45.52,75619.32,203.9,-0.99669,1e-05,0.1501]
[1776573203278,45.52,75628.93,203.9,-0.99654,2e-05,0.15594]
[1776573204285,45.52,75634.67,203.9,-0.99646,2e-05,0.15953]
[1776573205292,45.52,75634.07,203.9,-0.99647,2e-05,0.15915]
[1776573206734,45.52,75634.61,203.9,-0.99646,2e-05,0.15949]
[1776573209566,45.52,75634.61,203.9,-0.99646,2e-05,0.15949]
[1776573210020,45.52,75634.61,203.9,-0.99646,2e-05,0.15949]
[1776573210727,45.52,75634.61,203.9,-0.99646,2e-05,0.15949]
[1776573210746,45.52,75664.32,203.9,-0.99597,2e-05,0.1792]
[1776573211990,45.52,75676.18,203.9,-0.99583,2e-05,0.18405]
[1776573212643,45.52,75675.12,203.9,-0.99585,2e-05,0.18329]
[1776573214355,45.52,75673.43,203.9,-0.99588,2e-05,0.18209]
[1776573216775,45.52,75673.17,203.9,-0.99589,2e-05,0.18191]
[1776573216876,45.52,75672.71,203.9,-0.9959,2e-05,0.18158]
[1776573222098,45.52,75672.71,203.9,-0.9959,2e-05,0.18158]
[1776573221404,45.52,75671.43,203.9,-0.99592,2e-05,0.18068]
[1776573222292,45.52,75671.43,203.9,-0.99592,2e-05,0.18068]
[1776573222411,45.52,75669.43,203.9,-0.99595,2e-05,0.17928]
[1776573228528,45.52,75669.56,203.9,-0.99595,2e-05,0.17937]
[1776573229470,45.52,75668.27,203.9,-0.99597,2e-05,0.17847]
[1776573231483,45.52,75667.51,203.9,-0.99599,2e-05,0.17794]
[1776573237277,45.52,75667.28,203.9,-0.99599,2e-05,0.17778]
[1776573237326,45.52,75667.28,203.9,-0.99599,2e-05,0.17778]
[1776573237741,45.52,75658.79,203.9,-0.99614,2e-05,0.17198]
[1776573239003,45.52,75646.82,203.9,-0.99633,2e-05,0.16407]
[1776573239208,45.52,75646.82,203.9,-0.99633,2e-05,0.16407]
[1776573239545,45.52,75644.84,203.9,-0.99637,2e-05,0.16279]
[1776573244580,45.52,75644.68,203.9,-0.99637,2e-05,0.16269]
[1776573249615,45.52,75644.79,203.9,-0.99637,2e-05,0.16276]
[1776573250623,45.52,75647.16,203.9,-0.99633,2e-05,0.16429]
[1776573252206,45.52,75647.16,203.9,-0.99633,2e-05,0.16429]
[1776573252198,45.52,75648.67,203.9,-0.9963,2e-05,0.16527]
[1776573252637,45.52,75651.06,203.9,-0.99627,2e-05,0.16683]
[1776573253642,45.52,75654.44,203.9,-0.99621,2e-05,0.16907]
[1776573254650,45.52,75655.54,203.9,-0.99619,2e-05,0.1698]
[1776573261699,45.52,75655.69,203.9,-0.99619,2e-05,0.1699]
[1776573269755,45.52,75655.41,203.9,-0.99619,2e-05,0.16971]
[1776573270762,45.52,75662.67,203.9,-0.99607,2e-05,0.17461]
[1776573271769,45.52,75669.06,203.9,-0.99604,2e-05,0.17555]
[1776573273784,45.52,75662.3,203.9,-0.99615,2e-05,0.17095]
[1776573274792,45.52,75659.96,203.9,-0.99619,2e-05,0.16938]
[1776573275798,45.52,75658.67,203.9,-0.99621,2e-05,0.16853]
[1776573276805,45.52,75659.14,203.9,-0.99621,2e-05,0.16884]
[1776573277812,45.52,75658.57,203.9,-0.99622,2e-05,0.16846]
[1776573278819,45.52,75661.71,203.9,-0.99616,2e-05,0.17055]
[1776573280833,45.52,75662.15,203.9,-0.99616,2e-05,0.17085]
[1776573283854,45.52,75659.0,203.9,-0.99621,2e-05,0.16875]
[1776573284861,45.52,75656.44,203.9,-0.99625,2e-05,0.16705]
[1776573285868,45.52,75653.0,203.9,-0.99631,2e-05,0.1648]
[1776573286877,45.52,75649.67,203.9,-0.99636,2e-05,0.16264]
[1776573287882,45.52,75651.05,203.9,-0.99634,2e-05,0.16353]
[1776573288889,45.52,75654.65,203.9,-0.99628,2e-05,0.16587]
[1776573289896,45.52,75655.94,203.9,-0.99626,2e-05,0.16672]
[1776573290904,45.52,75656.86,203.9,-0.99624,2e-05,0.16733]
[1776573291911,45.52,75658.89,203.9,-0.99621,2e-05,0.16867]
[1776573294667,45.52,75659.08,203.9,-0.99621,2e-05,0.1688]
[1776573294933,45.52,75655.88,203.9,-0.99626,2e-05,0.16668]
[1776573295940,45.52,75653.13,203.9,-0.9963,2e-05,0.16488]
[1776573296947,45.52,75652.41,203.9,-0.99632,2e-05,0.16441]
[1776573299252,45.52,75652.38,203.9,-0.99632,2e-05,0.16439]
[1776573299968,45.52,75653.16,203.9,-0.9963,2e-05,0.1649]
[1776573300975,45.52,75654.17,203.9,-0.99629,2e-05,0.16556]
[1776573303268,45.52,75652.19,203.9,-0.99632,2e-05,0.16427]
[1776573303997,45.52,75650.93,203.9,-0.99634,2e-05,0.16345]
[1776573306011,45.52,75650.35,203.9,-0.99635,2e-05,0.16308]
[1776573306468,45.52,75650.35,203.9,-0.99635,2e-05,0.16308]
[1776573307018,45.52,75654.59,203.9,-0.99628,2e-05,0.16584]
[1776573308025,45.52,75654.14,203.9,-0.99629,2e-05,0.16554]
[1776573309031,45.52,75654.61,203.9,-0.99628,2e-05,0.16585]
[1776573312053,45.52,75651.59,203.9,-0.99633,2e-05,0.16388]
[1776573313061,45.52,75650.77,203.9,-0.99634,2e-05,0.16335]
[1776573315075,45.52,75650.09,203.9,-0.99635,2e-05,0.16291]
[1776573320110,45.52,75650.27,203.9,-0.99635,2e-05,0.16303]
[1776573323131,45.52,75648.99,203.9,-0.99637,2e-05,0.1622]
[1776573323293,45.52,75648.99,203.9,-0.99637,2e-05,0.1622]
[1776573330180,45.52,75648.39,203.9,-0.99638,2e-05,0.16182]
[1776573332194,45.52,75648.14,203.9,-0.99646,2e-05,0.15843]
[1776573337229,45.52,75648.32,203.9,-0.99645,2e-05,0.15854]
[1776573343271,45.52,75646.71,203.9,-0.99648,2e-05,0.15753]
[1776573344279,45.52,75645.68,203.9,-0.99649,2e-05,0.15688]
[1776573345285,45.52,75644.35,203.9,-0.99651,2e-05,0.15605]
[1776573346292,45.52,75643.83,203.9,-0.99652,2e-05,0.15573]
[1776573350320,45.52,75645.85,203.9,-0.99649,2e-05,0.15699]
[1776573351327,45.52,75646.72,203.9,-0.99648,2e-05,0.15753]
[1776573358326,45.52,75646.78,203.9,-0.99648,2e-05,0.15757]
[1776573363411,45.52,75646.78,203.9,-0.99648,2e-05,0.15757]
[1776573367439,45.52,75649.36,203.9,-0.99644,2e-05,0.1592]
[1776573368445,45.52,75650.43,203.9,-0.99642,2e-05,0.15988]
[1776573369453,45.52,75651.29,203.9,-0.99641,2e-05,0.16042]
[1776573371467,45.52,75652.68,203.9,-0.99638,2e-05,0.16131]
[1776573373743,45.52,75652.68,203.9,-0.99638,2e-05,0.16131]
[1776573374040,45.52,75652.68,203.9,-0.99638,2e-05,0.16131]
[1776573375146,45.52,75652.68,203.9,-0.99638,2e-05,0.16131]
[1776573375242,45.52,75664.1,203.9,-0.9962,2e-05,0.16878]
[1776573375495,45.52,75676.21,203.9,-0.99599,2e-05,0.17701]
[1776573376502,45.52,75682.16,203.9,-0.99588,2e-05,0.18118]
[1776573377703,45.52,75682.16,203.9,-0.99588,2e-05,0.18118]
[1776573377780,45.52,75684.21,203.9,-0.99585,2e-05,0.18264]
[1776573378516,45.52,75686.39,203.9,-0.99581,2e-05,0.1842]
[1776573379523,45.52,75687.48,203.9,-0.99579,2e-05,0.18498]
[1776573380530,45.52,75688.91,203.9,-0.99576,2e-05,0.18601]
[1776573382543,45.52,75688.32,203.9,-0.99577,2e-05,0.18559]
[1776573385565,45.52,75685.78,203.9,-0.99582,2e-05,0.18376]
[1776573389593,45.52,75687.71,203.9,-0.99578,2e-05,0.18515]
[1776573390600,45.52,75688.46,203.9,-0.99577,2e-05,0.18569]
[1776573391607,45.52,75689.69,203.9,-0.99583,2e-05,0.18296]
[1776573394207,45.52,75689.55,203.9,-0.99583,2e-05,0.18286]
[1776573394292,45.52,75683.87,203.9,-0.99593,2e-05,0.17884]
[1776573394627,45.52,75681.01,203.9,-0.99598,2e-05,0.17684]
[1776573396643,45.52,75676.7,203.9,-0.99606,2e-05,0.17387]
[1776573397650,45.52,75673.54,203.9,-0.99611,2e-05,0.17172]
[1776573398657,45.52,75673.01,203.9,-0.99612,2e-05,0.17136]
[1776573401678,45.52,75673.67,203.9,-0.99611,2e-05,0.17181]
[1776573407720,45.52,75673.75,203.9,-0.99611,2e-05,0.17186]
[1776573408727,45.52,75672.46,203.9,-0.99613,2e-05,0.17099]
[1776573409378,45.52,75672.46,203.9,-0.99613,2e-05,0.17099]
[1776573409734,45.52,75671.32,203.9,-0.99615,2e-05,0.17022]
[1776573411300,45.52,75670.75,203.9,-0.99616,2e-05,0.16984]
[1776573412905,45.52,75670.75,203.9,-0.99616,2e-05,0.16984]
[1776573413777,45.52,75671.4,203.9,-0.99615,2e-05,0.17027]
[1776573415792,45.52,75669.95,203.9,-0.99617,2e-05,0.1693]
[1776573416799,45.52,75670.89,203.9,-0.99616,2e-05,0.16993]
[1776573417806,45.52,75672.53,203.9,-0.99613,2e-05,0.17103]
[1776573421834,45.52,75676.58,203.9,-0.99606,2e-05,0.17379]
[1776573422841,45.52,75678.06,203.9,-0.99604,2e-05,0.1748]
[1776573424855,45.52,75678.69,203.9,-0.99602,2e-05,0.17524]
[1776573426347,45.52,75678.69,203.9,-0.99602,2e-05,0.17524]
[1776573426868,45.52,75679.53,203.9,-0.99601,2e-05,0.17582]
[1776573427876,45.52,75684.3,203.9,-0.99593,2e-05,0.17914]
[1776573428883,45.52,75685.03,203.9,-0.99591,2e-05,0.17966]
[1776573429890,45.52,75685.71,203.9,-0.9959,2e-05,0.18013]
[1776573434924,45.52,75680.28,203.9,-0.996,2e-05,0.17634]
[1776573435932,45.52,75677.2,203.9,-0.99605,2e-05,0.17421]
[1776573436939,45.52,75676.03,203.9,-0.99607,2e-05,0.17341]
[1776573437946,45.52,75675.49,203.9,-0.99608,2e-05,0.17304]
[1776573439960,45.52,75674.24,203.9,-0.9961,2e-05,0.17219]
[1776573440974,45.52,75679.72,203.9,-0.99601,2e-05,0.17595]
[1776573441981,45.52,75682.05,203.9,-0.99597,2e-05,0.17757]
[1776573446009,45.52,75682.37,203.9,-0.99596,2e-05,0.17779]
[1776573449029,45.52,75681.57,203.9,-0.99597,2e-05,0.17723]
[1776573452055,45.52,75682.31,203.9,-0.99604,2e-05,0.17425]
[1776573455076,45.52,75683.2,203.9,-0.99602,2e-05,0.17486]
[1776573460110,45.52,75681.18,203.9,-0.99606,2e-05,0.17347]
[1776573466153,45.52,75680.77,203.9,-0.99607,2e-05,0.17319]
[1776573468167,45.52,75680.29,203.9,-0.99607,2e-05,0.17286]
[1776573469174,45.52,75679.7,203.9,-0.99608,2e-05,0.17246]
[1776573474209,45.52,75676.14,203.9,-0.99614,2e-05,0.17005]
[1776573475217,45.52,75672.2,203.9,-0.99621,2e-05,0.16741]
[1776573482265,45.52,75670.99,203.9,-0.99623,2e-05,0.16661]
[1776573483271,45.52,75669.76,203.9,-0.99625,2e-05,0.1658]
[1776573492334,45.52,75669.68,203.9,-0.99625,2e-05,0.16575]
[1776573494349,45.52,75669.08,203.9,-0.99626,2e-05,0.16535]
[1776573495356,45.52,75668.63,203.9,-0.99627,2e-05,0.16506]
[1776573499384,45.52,75665.32,203.9,-0.99632,2e-05,0.1629]
[1776573500391,45.52,75663.65,203.9,-0.99635,2e-05,0.16182]
[1776573501398,45.52,75662.76,203.9,-0.99637,2e-05,0.16124]
[1776573504419,45.52,75661.23,203.9,-0.99639,2e-05,0.16026]
[1776573505426,45.52,75660.78,203.9,-0.9964,2e-05,0.15997]
[1776573506433,45.52,75657.34,203.9,-0.99645,2e-05,0.15779]
[1776573507440,45.52,75654.37,203.9,-0.9965,2e-05,0.15592]
[1776573513482,45.52,75653.7,203.9,-0.99658,2e-05,0.15233]
[1776573516503,45.52,75655.92,203.9,-0.99655,2e-05,0.1537]
[1776573517510,45.52,75658.94,203.9,-0.9965,2e-05,0.15557]
[1776573518517,45.52,75660.24,203.9,-0.99648,2e-05,0.15639]
[1776573519524,45.52,75661.75,203.9,-0.99645,2e-05,0.15734]
[1776573520531,45.52,75663.17,203.9,-0.99643,2e-05,0.15824]
[1776573523552,45.52,75663.77,203.9,-0.99642,2e-05,0.15862]
[1776573524559,45.52,75665.19,203.9,-0.9964,2e-05,0.15952]
[1776573527580,45.52,75665.64,203.9,-0.99639,2e-05,0.15981]
[1776573532614,45.52,75665.6,203.9,-0.99639,2e-05,0.15978]
[1776573534629,45.52,75666.15,203.9,-0.99638,2e-05,0.16014]
[1776573539663,45.52,75663.88,203.9,-0.99642,2e-05,0.15869]
[1776573540670,45.52,75663.1,203.9,-0.99643,2e-05,0.15819]
[1776573543692,45.52,75663.7,203.9,-0.99642,2e-05,0.15857]
[1776573548727,45.52,75663.3,203.9,-0.99643,2e-05,0.15832]
[1776573556783,45.52,75663.26,203.9,-0.99643,2e-05,0.15829]
[1776573560811,45.52,75662.56,203.9,-0.99644,2e-05,0.15785]
[1776573562825,45.52,75667.07,203.9,-0.99637,2e-05,0.16073]
[1776573563832,45.52,75669.84,203.9,-0.99632,2e-05,0.16252]
[1776573564839,45.52,75670.32,203.9,-0.99632,2e-05,0.16283]
[1776573565846,45.52,75669.62,203.9,-0.99633,2e-05,0.16237]
[1776573566853,45.52,75668.14,203.9,-0.99635,2e-05,0.16142]
[1776573570881,45.52,75669.13,203.9,-0.99634,2e-05,0.16206]
[1776573571887,45.52,75669.4,203.9,-0.9964,2e-05,0.15893]
[1776573575916,45.52,75670.01,203.9,-0.99639,2e-05,0.15932]
[1776573580951,45.52,75670.04,203.9,-0.99639,2e-05,0.15934]
[1776573585987,45.52,75670.07,203.9,-0.99639,2e-05,0.15936]
[1776573590015,45.52,75666.11,203.9,-0.99646,2e-05,0.15685]
[1776573591022,45.52,75662.64,203.9,-0.99651,2e-05,0.15467]
[1776573592028,45.52,75661.48,203.9,-0.99653,2e-05,0.15395]
[1776573595050,45.52,75661.01,203.9,-0.99654,2e-05,0.15366]
[1776573600086,45.52,75660.48,203.9,-0.99654,2e-05,0.15333]
[1776573601093,45.52,75658.4,203.9,-0.99658,2e-05,0.15205]
[1776573602100,45.52,75657.13,203.9,-0.9966,2e-05,0.15127]
[1776573605127,45.52,75651.01,203.9,-0.99669,1e-05,0.14757]
[1776573606134,45.52,75647.34,203.9,-0.99674,1e-05,0.14539]
[1776573607141,45.52,75653.06,203.9,-0.99666,2e-05,0.1488]
[1776573608255,45.52,75657.05,203.9,-0.9966,2e-05,0.15122]
[1776573609163,45.52,75657.5,203.9,-0.99659,2e-05,0.1515]
[1776573610175,45.52,75657.5,203.9,-0.99659,2e-05,0.1515]
[1776573610389,45.52,75656.57,203.9,-0.9966,2e-05,0.15093]
[1776573611312,45.52,75656.57,203.9,-0.9966,2e-05,0.15093]
[1776573611315,45.52,75606.25,203.9,-0.9973,1e-05,0.12279]
[1776573611980,45.52,75606.25,203.9,-0.9973,1e-05,0.12279]
[1776573611992,45.52,75606.25,203.9,-0.9973,1e-05,0.12279]
[1776573612542,45.52,75606.25,203.9,-0.9973,1e-05,0.12279]
[1776573612522,45.52,75569.23,203.9,-0.99772,1e-05,0.10511]
[1776573612991,45.52,75569.23,203.9,-0.99772,1e-05,0.10511]
[1776573613214,45.52,75569.23,203.9,-0.99772,1e-05,0.10511]
[1776573613285,45.52,75539.95,203.9,-0.99802,1e-05,0.09274]
[1776573614558,45.52,75536.56,203.9,-0.99805,1e-05,0.0914]
[1776573615212,45.52,75524.31,203.9,-0.99816,1e-05,0.08668]
[1776573616336,45.52,75524.31,203.9,-0.99816,1e-05,0.08668]
[1776573616437,45.52,75516.64,203.9,-0.99822,1e-05,0.08383]
[1776573617226,45.52,75516.65,203.9,-0.99822,1e-05,0.08383]
[1776573618233,45.52,75516.26,203.9,-0.99823,1e-05,0.08369]
[1776573619241,45.52,75514.17,203.9,-0.99825,1e-05,0.08293]
[1776573620248,45.52,75517.1,203.9,-0.99822,1e-05,0.084]
[1776573621255,45.52,75520.94,203.9,-0.99819,1e-05,0.08542]
[1776573622261,45.52,75516.26,203.9,-0.99823,1e-05,0.08369]
[1776573623269,45.52,75518.97,203.9,-0.9982,1e-05,0.08469]
[1776573626290,45.52,75515.44,203.9,-0.99823,1e-05,0.08339]
[1776573627297,45.52,75516.81,203.9,-0.99822,1e-05,0.08389]
[1776573628304,45.52,75517.24,203.9,-0.99822,1e-05,0.08405]
[1776573629311,45.52,75516.62,203.9,-0.99822,1e-05,0.08382]
[1776573630574,45.52,75516.62,203.9,-0.99822,1e-05,0.08382]
[1776573630578,45.52,75516.62,203.9,-0.99822,1e-05,0.08382]
[1776573630601,45.52,75516.62,203.9,-0.99822,1e-05,0.08382]
[1776573631325,45.52,75506.9,203.9,-0.99834,1e-05,0.07842]
[1776573631885,45.52,75506.9,203.9,-0.99834,1e-05,0.07842]
[1776573632332,45.52,75493.31,203.9,-0.99845,1e-05,0.07385]
[1776573633237,45.52,75493.31,203.9,-0.99845,1e-05,0.07385]
[1776573633240,45.52,75493.31,203.9,-0.99845,1e-05,0.07385]
[1776573633338,45.52,75483.94,203.9,-0.99852,1e-05,0.07083]
[1776573634364,45.52,75476.43,203.9,-0.99857,1e-05,0.0685]
[1776573635359,45.52,75463.13,203.9,-0.99866,1e-05,0.06452]
[1776573636075,45.52,75463.13,203.9,-0.99866,1e-05,0.06452]
[1776573636366,45.52,75458.58,203.9,-0.99869,1e-05,0.06321]
[1776573637373,45.52,75457.69,203.9,-0.9987,1e-05,0.06296]
[1776573638381,45.52,75455.87,203.9,-0.99871,1e-05,0.06244]
[1776573639389,45.52,75462.92,203.9,-0.99866,1e-05,0.06446]
[1776573640397,45.52,75469.63,203.9,-0.99862,1e-05,0.06644]
[1776573641404,45.52,75475.96,203.9,-0.99858,1e-05,0.06835]
[1776573642410,45.52,75477.0,203.9,-0.99857,1e-05,0.06867]
[1776573643418,45.52,75477.55,203.9,-0.99856,1e-05,0.06884]
[1776573645432,45.52,75478.64,203.9,-0.99856,1e-05,0.06918]
[1776573646439,45.52,75479.25,203.9,-0.99855,1e-05,0.06936]
[1776573649460,45.52,75486.25,203.9,-0.9985,1e-05,0.07157]
[1776573650467,45.52,75489.64,203.9,-0.99848,1e-05,0.07265]
[1776573651474,45.52,75491.72,203.9,-0.99846,1e-05,0.07333]
[1776573652481,45.52,75496.22,203.9,-0.99843,1e-05,0.07481]
[1776573653488,45.52,75492.89,203.9,-0.99845,1e-05,0.07371]
[1776573654496,45.52,75490.57,203.9,-0.99847,1e-05,0.07295]
[1776573656510,45.52,75491.95,203.9,-0.99846,1e-05,0.0734]
[1776573660538,45.52,75492.46,203.9,-0.99846,1e-05,0.07357]
[1776573661545,45.52,75493.04,203.9,-0.99845,1e-05,0.07376]
[1776573662552,45.52,75495.33,203.9,-0.99843,1e-05,0.07451]
[1776573664566,45.52,75495.73,203.9,-0.99843,1e-05,0.07464]
[1776573666580,45.52,75499.5,203.9,-0.9984,1e-05,0.0759]
[1776573667588,45.52,75502.44,203.9,-0.99838,1e-05,0.07689]
[1776573668594,45.52,75503.75,203.9,-0.99837,1e-05,0.07734]
[1776573672291,45.52,75504.09,203.9,-0.99837,1e-05,0.07745]
[1776573672622,45.52,75505.85,203.9,-0.99835,1e-05,0.07806]
[1776573673629,45.52,75507.39,203.9,-0.99834,1e-05,0.07859]
[1776573674636,45.52,75506.35,203.9,-0.99835,1e-05,0.07823]
[1776573675643,45.52,75501.67,203.9,-0.99839,1e-05,0.07663]
[1776573677657,45.52,75502.43,203.9,-0.99838,1e-05,0.07689]
[1776573678668,45.52,75501.94,203.9,-0.99838,1e-05,0.07672]
[1776573681162,45.52,75501.87,203.9,-0.99838,1e-05,0.0767]
[1776573681685,45.52,75503.92,203.9,-0.99837,1e-05,0.0774]
[1776573682692,45.52,75505.25,203.9,-0.99836,1e-05,0.07785]
[1776573683811,45.52,75506.35,203.9,-0.99835,1e-05,0.07823]
[1776573684706,45.52,75507.65,203.9,-0.99834,1e-05,0.07868]
[1776573686720,45.52,75506.47,203.9,-0.99835,1e-05,0.07827]
[1776573689741,45.52,75507.15,203.9,-0.99834,1e-05,0.07851]
[1776573690748,45.52,75506.66,203.9,-0.99835,1e-05,0.07834]
[1776573691755,45.52,75506.6,203.9,-0.99839,1e-05,0.07643]
[1776573692762,45.52,75507.5,203.9,-0.99838,1e-05,0.07674]
[1776573694417,45.52,75507.5,203.9,-0.99838,1e-05,0.07674]
[1776573694517,45.52,75508.35,203.9,-0.99837,1e-05,0.07702]
[1776573694776,45.52,75507.91,203.9,-0.99838,1e-05,0.07687]
[1776573695703,45.52,75507.91,203.9,-0.99838,1e-05,0.07687]
[1776573697797,45.52,75508.95,203.9,-0.99837,1e-05,0.07723]
[1776573699811,45.52,75510.1,203.9,-0.99836,1e-05,0.07762]
[1776573700739,45.52,75510.1,203.9,-0.99836,1e-05,0.07762]
[1776573701124,45.52,75510.1,203.9,-0.99836,1e-05,0.07762]
[1776573701415,45.52,75516.65,203.9,-0.99831,1e-05,0.0799]
[1776573701794,45.52,75516.65,203.9,-0.99831,1e-05,0.0799]
[1776573702647,45.52,75536.86,203.9,-0.99813,1e-05,0.0873]
[1776573703448,45.52,75550.0,203.9,-0.99801,1e-05,0.09243]
[1776573703843,45.52,75549.39,203.9,-0.99802,1e-05,0.09218]
[1776573705345,45.52,75549.39,203.9,-0.99802,1e-05,0.09218]
[1776573705420,45.52,75550.01,203.9,-0.99801,1e-05,0.09243]
[1776573705857,45.52,75550.58,203.9,-0.99801,1e-05,0.09266]
[1776573706864,45.52,75549.49,203.9,-0.99802,1e-05,0.09222]
[1776573707871,45.52,75552.74,203.9,-0.99799,1e-05,0.09353]
[1776573708878,45.52,75555.7,203.9,-0.99796,1e-05,0.09473]
[1776573713913,45.52,75550.11,203.9,-0.99801,1e-05,0.09247]
[1776573714920,45.52,75545.76,203.9,-0.99805,1e-05,0.09074]
[1776573717941,45.52,75544.82,203.9,-0.99806,1e-05,0.09037]
[1776573718948,45.52,75543.24,203.9,-0.99808,1e-05,0.08976]
[1776573719955,45.52,75539.6,203.9,-0.99811,1e-05,0.08835]
[1776573720962,45.52,75532.84,203.9,-0.99817,1e-05,0.08578]
[1776573721969,45.52,75533.42,203.9,-0.99816,1e-05,0.086]
[1776573722976,45.52,75534.29,203.9,-0.99816,1e-05,0.08633]
[1776573723983,45.52,75539.39,203.9,-0.99811,1e-05,0.08827]
[1776573724989,45.52,75542.22,203.9,-0.99809,1e-05,0.08936]
[1776573725997,45.52,75543.64,203.9,-0.99807,1e-05,0.08991]
[1776573727004,45.52,75546.61,203.9,-0.99804,1e-05,0.09108]
[1776573728012,45.52,75548.0,203.9,-0.99803,1e-05,0.09163]
[1776573730025,45.52,75549.34,203.9,-0.99802,1e-05,0.09216]
[1776573731032,45.52,75550.92,203.9,-0.998,1e-05,0.09279]
[1776573732039,45.52,75551.77,203.9,-0.998,1e-05,0.09314]
[1776573733045,45.52,75553.06,203.9,-0.99798,1e-05,0.09366]
[1776573734053,45.52,75556.42,203.9,-0.99795,1e-05,0.09503]
[1776573735060,45.52,75557.42,203.9,-0.99794,1e-05,0.09544]
[1776573736067,45.52,75556.92,203.9,-0.99795,1e-05,0.09523]
[1776573737074,45.52,75556.38,203.9,-0.99795,1e-05,0.09501]
[1776573739087,45.52,75557.65,203.9,-0.99794,1e-05,0.09553]
[1776573741102,45.52,75557.23,203.9,-0.99794,1e-05,0.09536]
[1776573743537,45.52,75558.26,203.9,-0.99793,1e-05,0.09578]
[1776573744123,45.52,75566.95,203.9,-0.99785,1e-05,0.09943]
[1776573745130,45.52,75570.33,203.9,-0.99781,1e-05,0.10088]
[1776573746136,45.52,75568.91,203.9,-0.99783,1e-05,0.10027]
[1776573751331,45.52,75568.98,203.9,-0.99783,1e-05,0.1003]
[1776573751432,45.52,75569.32,203.9,-0.99787,1e-05,0.09814]
[1776573752179,45.52,75568.48,203.9,-0.99788,1e-05,0.09778]
[1776573753185,45.52,75565.48,203.9,-0.99791,1e-05,0.09653]
[1776573755200,45.52,75568.41,203.9,-0.99788,1e-05,0.09775]
[1776573756424,45.52,75571.42,203.9,-0.99785,1e-05,0.09903]
[1776573757214,45.52,75572.94,203.9,-0.99784,1e-05,0.09968]
[1776573758221,45.52,75573.48,203.9,-0.99783,1e-05,0.09991]
[1776573762249,45.52,75573.89,203.9,-0.99783,1e-05,0.10009]
[1776573764263,45.52,75574.87,203.9,-0.99782,1e-05,0.10051]
[1776573764776,45.52,75574.87,203.9,-0.99782,1e-05,0.10051]
[1776573765270,45.52,75575.46,203.9,-0.99781,1e-05,0.10076]
[1776573768291,45.52,75574.74,203.9,-0.99782,1e-05,0.10045]
[1776573769298,45.52,75571.49,203.9,-0.99785,1e-05,0.09906]
[1776573770305,45.52,75572.3,203.9,-0.99784,1e-05,0.0994]
[1776573774332,45.52,75571.34,203.9,-0.99785,1e-05,0.099]
[1776573780375,45.52,75570.86,203.9,-0.99786,1e-05,0.09879]
[1776573781382,45.52,75567.7,203.9,-0.99789,1e-05,0.09746]
[1776573782389,45.52,75563.75,203.9,-0.99793,1e-05,0.09581]
[1776573785411,45.52,75569.26,203.9,-0.99787,1e-05,0.09811]
[1776573786419,45.52,75573.44,203.9,-0.99783,1e-05,0.09989]
[1776573787425,45.52,75575.33,203.9,-0.99781,1e-05,0.10071]
[1776573789439,45.52,75576.03,203.9,-0.9978,1e-05,0.10101]
[1776573794474,45.52,75575.48,203.9,-0.99781,1e-05,0.10077]
[1776573803537,45.52,75575.34,203.9,-0.99781,1e-05,0.10071]
[1776573808571,45.52,75575.34,203.9,-0.99781,1e-05,0.10071]
[1776573810586,45.52,75573.65,203.9,-0.99783,1e-05,0.09998]
[1776573811593,45.52,75573.08,203.9,-0.99788,1e-05,0.09743]
[1776573814614,45.52,75572.1,203.9,-0.99789,1e-05,0.09702]
[1776573815621,45.52,75570.75,203.9,-0.99791,1e-05,0.09646]
[1776573821663,45.52,75568.41,203.9,-0.99793,1e-05,0.09549]
[1776573822669,45.52,75567.58,203.9,-0.99794,1e-05,0.09514]
[1776573823678,45.52,75566.64,203.9,-0.99795,1e-05,0.09476]
[1776573824684,45.52,75565.94,203.9,-0.99795,1e-05,0.09447]
[1776573825691,45.52,75565.32,203.9,-0.99796,1e-05,0.09422]
[1776573827705,45.52,75564.37,203.9,-0.99797,1e-05,0.09383]
[1776573828712,45.52,75559.78,203.9,-0.99801,1e-05,0.09198]
[1776573829718,45.52,75557.73,203.9,-0.99803,1e-05,0.09116]
[1776573830725,45.52,75556.84,203.9,-0.99804,1e-05,0.09081]
[1776573831984,45.52,75556.84,203.9,-0.99804,1e-05,0.09081]
[1776573835761,45.52,75555.92,203.9,-0.99805,1e-05,0.09044]
[1776573836768,45.52,75555.23,203.9,-0.99806,1e-05,0.09017]
[1776573841803,45.52,75555.34,203.9,-0.99805,1e-05,0.09021]
[1776573848853,45.52,75556.56,203.9,-0.99804,1e-05,0.0907]
[1776573858922,45.52,75556.52,203.9,-0.99804,1e-05,0.09068]
[1776573859929,45.52,75553.91,203.9,-0.99807,1e-05,0.08965]
[1776573860936,45.52,75550.0,203.9,-0.9981,1e-05,0.08814]
[1776573862950,45.52,75548.18,203.9,-0.99812,1e-05,0.08744]
[1776573863957,45.52,75547.61,203.9,-0.99813,1e-05,0.08722]
[1776573866978,45.52,75546.96,203.9,-0.99813,1e-05,0.08697]
[1776573869999,45.52,75546.53,203.9,-0.99813,1e-05,0.08681]
[1776573873023,45.52,75545.87,203.9,-0.99818,1e-05,0.08449]
[1776573875040,45.52,75545.2,203.9,-0.99819,1e-05,0.08424]
[1776573876697,45.52,75545.2,203.9,-0.99819,1e-05,0.08424]
[1776573878061,45.52,75544.72,203.9,-0.99819,1e-05,0.08406]
[1776573881082,45.52,75546.3,203.9,-0.99818,1e-05,0.08465]
[1776573886117,45.52,75548.11,203.9,-0.99816,1e-05,0.08532]
[1776573887124,45.52,75548.79,203.9,-0.99816,1e-05,0.08558]
[1776573891460,45.52,75548.86,203.9,-0.99816,1e-05,0.08561]
[1776573891509,45.52,75550.15,203.9,-0.99815,1e-05,0.08609]
[1776573892160,45.52,75557.36,203.9,-0.99808,1e-05,0.08886]
[1776573893166,45.52,75563.99,203.9,-0.99802,1e-05,0.09147]
[1776573896602,45.52,75564.32,203.9,-0.99802,1e-05,0.0916]
[1776573898860,45.52,75564.9,203.9,-0.99801,1e-05,0.09183]
[1776573899872,45.52,75571.04,203.9,-0.99795,1e-05,0.09432]
[1776573901222,45.52,75571.54,203.9,-0.99795,1e-05,0.09453]
[1776573903236,45.52,75570.91,203.9,-0.99795,1e-05,0.09427]
[1776573904243,45.52,75571.48,203.9,-0.99795,1e-05,0.0945]
[1776573906257,45.52,75571.95,203.9,-0.99794,1e-05,0.0947]
[1776573907264,45.52,75572.61,203.9,-0.99794,1e-05,0.09497]
[1776573908271,45.52,75573.03,203.9,-0.99793,1e-05,0.09514]
[1776573909278,45.52,75573.74,203.9,-0.99792,1e-05,0.09544]
[1776573912299,45.52,75575.5,203.9,-0.99791,1e-05,0.09617]
[1776573913792,45.52,75575.5,203.9,-0.99791,1e-05,0.09617]
[1776573913816,45.52,75576.68,203.9,-0.9979,1e-05,0.09666]
[1776573914313,45.52,75583.53,203.9,-0.99783,1e-05,0.09957]
[1776573915677,45.52,75587.94,203.9,-0.99778,1e-05,0.10148]
[1776573918341,45.52,75591.25,203.9,-0.99774,1e-05,0.10293]
[1776573919613,45.52,75591.25,203.9,-0.99774,1e-05,0.10293]
[1776573919714,45.52,75597.83,203.9,-0.99767,1e-05,0.10588]
[1776573920355,45.52,75600.25,203.9,-0.99765,1e-05,0.10698]
[1776573922370,45.52,75604.19,203.9,-0.9976,1e-05,0.1088]
[1776573923377,45.52,75607.73,203.9,-0.99756,1e-05,0.11045]
[1776573925391,45.52,75610.59,203.9,-0.99753,1e-05,0.11181]
[1776573926398,45.52,75611.28,203.9,-0.99752,1e-05,0.11214]
[1776573927591,45.52,75612.78,203.9,-0.9975,1e-05,0.11285]
[1776573928412,45.52,75608.73,203.9,-0.99755,1e-05,0.11093]
[1776573929419,45.52,75606.75,203.9,-0.99757,1e-05,0.10999]
[1776573932440,45.52,75606.68,203.9,-0.99763,1e-05,0.10745]
[1776573933447,45.52,75608.0,203.9,-0.99761,1e-05,0.10806]
[1776573936469,45.52,75610.46,203.9,-0.99759,1e-05,0.1092]
[1776573937825,45.52,75612.68,203.9,-0.99756,1e-05,0.11025]
[1776573938483,45.52,75614.28,203.9,-0.99754,1e-05,0.111]
[1776573939490,45.52,75615.24,203.9,-0.99753,1e-05,0.11146]
[1776573940726,45.52,75615.24,203.9,-0.99753,1e-05,0.11146]
[1776573940825,45.52,75626.79,203.9,-0.99739,1e-05,0.11707]
[1776573941504,45.52,75631.58,203.9,-0.99734,1e-05,0.11946]
[1776573945533,45.52,75626.81,203.9,-0.99739,1e-05,0.11708]
[1776573946539,45.52,75624.02,203.9,-0.99743,1e-05,0.1157]
[1776573947547,45.52,75623.22,203.9,-0.99744,1e-05,0.11531]
[1776573949561,45.52,75621.27,203.9,-0.99746,1e-05,0.11436]
[1776573950568,45.52,75620.08,203.9,-0.99747,1e-05,0.11378]
[1776573951575,45.52,75620.96,203.9,-0.99746,1e-05,0.1142]
[1776573953589,45.52,75621.78,203.9,-0.99745,1e-05,0.1146]
[1776573960638,45.52,75621.7,203.9,-0.99746,1e-05,0.11456]
[1776573962093,45.52,75621.63,203.9,-0.99746,1e-05,0.11453]
[1776573962651,45.52,75608.85,203.9,-0.9976,1e-05,0.10846]
[1776573963659,45.52,75596.47,203.9,-0.99774,1e-05,0.10284]
[1776573964666,45.52,75593.59,203.9,-0.99777,1e-05,0.10157]
[1776573965673,45.52,75593.97,203.9,-0.99777,1e-05,0.10174]
[1776573966236,45.52,75593.97,203.9,-0.99777,1e-05,0.10174]
[1776573967687,45.52,75596.97,203.9,-0.99774,1e-05,0.10306]
[1776573968694,45.52,75598.93,203.9,-0.99771,1e-05,0.10394]
[1776573969701,45.52,75599.36,203.9,-0.99771,1e-05,0.10413]
[1776573971717,45.52,75602.54,203.9,-0.99768,1e-05,0.10556]
[1776573972724,45.52,75605.34,203.9,-0.99764,1e-05,0.10684]
[1776573973731,45.52,75605.73,203.9,-0.99764,1e-05,0.10702]
[1776573974008,45.52,75605.73,203.9,-0.99764,1e-05,0.10702]
[1776573978765,45.52,75607.79,203.9,-0.99762,1e-05,0.10796]
[1776573980780,45.52,75609.24,203.9,-0.9976,1e-05,0.10864]
[1776573981787,45.52,75612.24,203.9,-0.99757,1e-05,0.11004]
[1776573982794,45.52,75613.23,203.9,-0.99755,1e-05,0.1105]
[1776573984808,45.52,75614.47,203.9,-0.99754,1e-05,0.11109]
[1776573986821,45.52,75613.48,203.9,-0.99755,1e-05,0.11062]
[1776573988836,45.52,75614.8,203.9,-0.99754,1e-05,0.11125]
[1776573989842,45.52,75612.75,203.9,-0.99756,1e-05,0.11028]
[1776573990849,45.52,75611.01,203.9,-0.99758,1e-05,0.10946]
[1776573991857,45.52,75610.94,203.9,-0.99764,1e-05,0.10692]
[1776573993871,45.52,75611.96,203.9,-0.99762,1e-05,0.10739]
[1776573997813,45.52,75611.94,203.9,-0.99762,1e-05,0.10738]
[1776573997899,45.52,75612.51,203.9,-0.99762,1e-05,0.10764]
[1776573998906,45.52,75613.51,203.9,-0.99761,1e-05,0.1081]
[1776573999913,45.52,75614.1,203.9,-0.9976,1e-05,0.10838]
[1776574000919,45.52,75615.07,203.9,-0.99759,1e-05,0.10883]
[1776574001927,45.52,75613.73,203.9,-0.9976,1e-05,0.10821]
[1776574002933,45.52,75612.0,203.9,-0.99762,1e-05,0.10741]
[1776574003941,45.52,75610.11,203.9,-0.99764,1e-05,0.10654]
[1776574008976,45.52,75609.8,203.9,-0.99765,1e-05,0.1064]
[1776574018038,45.52,75608.22,203.9,-0.99767,1e-05,0.10567]
[1776574019046,45.52,75606.5,203.9,-0.99768,1e-05,0.1049]
[1776574020053,45.52,75604.86,203.9,-0.9977,1e-05,0.10416]
[1776574021059,45.52,75603.15,203.9,-0.99772,1e-05,0.10339]
[1776574022256,45.52,75602.76,203.9,-0.99773,1e-05,0.10322]
[1776574023074,45.52,75599.27,203.9,-0.99776,1e-05,0.10167]
[1776574024080,45.52,75595.99,203.9,-0.9978,1e-05,0.10024]
[1776574025751,45.52,75594.81,203.9,-0.99781,1e-05,0.09973]
[1776574026094,45.52,75591.94,203.9,-0.99784,1e-05,0.09849]
[1776574027101,45.52,75591.58,203.9,-0.99784,1e-05,0.09834]
[1776574028055,45.52,75591.58,203.9,-0.99784,1e-05,0.09834]
[1776574028109,45.52,75590.98,203.9,-0.99785,1e-05,0.09808]
[1776574029115,45.52,75590.46,203.9,-0.99785,1e-05,0.09786]
[1776574030191,45.52,75590.46,203.9,-0.99785,1e-05,0.09786]
[1776574030354,45.52,75589.5,203.9,-0.99786,1e-05,0.09746]
[1776574031150,45.52,75570.62,203.9,-0.99805,1e-05,0.08974]
[1776574032429,45.52,75563.85,203.9,-0.99811,1e-05,0.0871]
[1776574033164,45.52,75564.27,203.9,-0.99811,1e-05,0.08727]
[1776574037192,45.52,75564.8,203.9,-0.9981,1e-05,0.08747]
[1776574039206,45.52,75564.44,203.9,-0.99811,1e-05,0.08733]
[1776574043234,45.52,75564.1,203.9,-0.99811,1e-05,0.0872]
[1776574044241,45.52,75563.66,203.9,-0.99811,1e-05,0.08703]
[1776574047261,45.52,75566.7,203.9,-0.99809,1e-05,0.0882]
[1776574048269,45.52,75567.68,203.9,-0.99808,1e-05,0.08859]
[1776574053305,45.52,75567.57,203.9,-0.99812,1e-05,0.08641]
[1776574058339,45.52,75566.24,203.9,-0.99814,1e-05,0.0859]
[1776574059346,45.52,75565.74,203.9,-0.99814,1e-05,0.08571]
[1776574061360,45.52,75564.85,203.9,-0.99815,1e-05,0.08537]
[1776574062367,45.52,75563.89,203.9,-0.99816,1e-05,0.08501]
[1776574063374,45.52,75563.13,203.9,-0.99816,1e-05,0.08472]
[1776574065387,45.52,75560.6,203.9,-0.99819,1e-05,0.08378]
[1776574067033,45.52,75558.51,203.9,-0.9982,1e-05,0.08301]
[1776574067402,45.52,75557.32,203.9,-0.99822,1e-05,0.08257]
[1776574068230,45.52,75557.32,203.9,-0.99822,1e-05,0.08257]
[1776574068409,45.52,75553.81,203.9,-0.99825,1e-05,0.08129]
[1776574069416,45.52,75551.17,203.9,-0.99827,1e-05,0.08034]
[1776574070303,45.52,75551.17,203.9,-0.99827,1e-05,0.08034]
[1776574070803,45.52,75549.42,203.9,-0.99828,1e-05,0.07971]
[1776574071430,45.52,75546.67,203.9,-0.99831,1e-05,0.07874]
[1776574072437,45.52,75546.06,203.9,-0.99831,1e-05,0.07852]
[1776574075458,45.52,75545.49,203.9,-0.99832,1e-05,0.07832]
[1776574076465,45.52,75546.07,203.9,-0.99831,1e-05,0.07853]
[1776574081177,45.52,75546.06,203.9,-0.99831,1e-05,0.07852]
[1776574082507,45.52,75549.18,203.9,-0.99828,1e-05,0.07963]
[1776574083788,45.52,75549.18,203.9,-0.99828,1e-05,0.07963]
[1776574083859,45.52,75550.22,203.9,-0.99828,1e-05,0.08]
[1776574084521,45.52,75552.09,203.9,-0.99826,1e-05,0.08067]
[1776574085528,45.52,75554.31,203.9,-0.99824,1e-05,0.08147]
[1776574086534,45.52,75554.94,203.9,-0.99824,1e-05,0.0817]
[1776574087542,45.52,75555.54,203.9,-0.99823,1e-05,0.08192]
[1776574092628,45.52,75555.57,203.9,-0.99823,1e-05,0.08193]
[1776574093680,45.52,75555.65,203.9,-0.99823,1e-05,0.08196]
[1776574094082,45.52,75565.38,203.9,-0.99814,1e-05,0.08557]
[1776574094591,45.52,75570.55,203.9,-0.9981,1e-05,0.08755]
[1776574095134,45.52,75570.55,203.9,-0.9981,1e-05,0.08755]
[1776574095598,45.52,75571.36,203.9,-0.99809,1e-05,0.08787]
[1776574096605,45.52,75574.49,203.9,-0.99806,1e-05,0.08909]
[1776574097615,45.52,75577.87,203.9,-0.99803,1e-05,0.09042]
[1776574098622,45.52,75579.48,203.9,-0.99801,1e-05,0.09106]
[1776574100636,45.52,75578.19,203.9,-0.99802,1e-05,0.09055]
[1776574102650,45.52,75579.52,203.9,-0.99801,1e-05,0.09108]
[1776574104663,45.52,75578.23,203.9,-0.99802,1e-05,0.09057]
[1776574106678,45.52,75578.87,203.9,-0.99802,1e-05,0.09082]
[1776574107856,45.52,75578.87,203.9,-0.99802,1e-05,0.09082]
[1776574107878,45.52,75583.23,203.9,-0.99798,1e-05,0.09258]
[1776574108696,45.52,75605.3,203.9,-0.99775,1e-05,0.10192]
[1776574109705,45.52,75613.79,203.9,-0.99766,1e-05,0.10573]
[1776574110712,45.52,75613.3,203.9,-0.99766,1e-05,0.10551]
[1776574115747,45.52,75611.91,203.9,-0.99773,1e-05,0.10243]
[1776574119774,45.52,75614.95,203.9,-0.9977,1e-05,0.10379]
[1776574120132,45.52,75614.95,203.9,-0.9977,1e-05,0.10379]
[1776574120782,45.52,75616.56,203.9,-0.99768,1e-05,0.10451]
[1776574121789,45.52,75617.82,203.9,-0.99767,1e-05,0.10508]
[1776574122796,45.52,75619.28,203.9,-0.99765,1e-05,0.10575]
[1776574124810,45.52,75620.81,203.9,-0.99763,1e-05,0.10645]
[1776574126098,45.52,75625.12,203.9,-0.99758,1e-05,0.10845]
[1776574126824,45.52,75628.21,203.9,-0.99755,1e-05,0.1099]
[1776574127831,45.52,75630.7,203.9,-0.99752,1e-05,0.11108]
[1776574128816,45.52,75630.7,203.9,-0.99752,1e-05,0.11108]
[1776574130852,45.52,75628.59,203.9,-0.99754,1e-05,0.11008]
[1776574131859,45.52,75625.3,203.9,-0.99758,1e-05,0.10853]
[1776574134880,45.52,75624.24,203.9,-0.99759,1e-05,0.10804]
[1776574135887,45.52,75623.3,203.9,-0.99761,1e-05,0.1076]
[1776574136894,45.52,75623.75,203.9,-0.9976,1e-05,0.10781]
[1776574137901,45.52,75626.91,203.9,-0.99756,1e-05,0.10929]
[1776574138908,45.52,75629.13,203.9,-0.99754,1e-05,0.11034]
[1776574139915,45.52,75629.94,203.9,-0.99753,1e-05,0.11072]
[1776574140922,45.52,75631.0,203.9,-0.99752,1e-05,0.11123]
[1776574141929,45.52,75630.37,203.9,-0.99752,1e-05,0.11093]
[1776574142936,45.52,75628.77,203.9,-0.99754,1e-05,0.11016]
[1776574143943,45.52,75627.85,203.9,-0.99755,1e-05,0.10973]
[1776574145957,45.52,75628.3,203.9,-0.99755,1e-05,0.10994]
[1776574147970,45.52,75627.74,203.9,-0.99755,1e-05,0.10968]
[1776574149985,45.52,75628.27,203.9,-0.99755,1e-05,0.10993]
[1776574151123,45.52,75629.08,203.9,-0.99754,1e-05,0.11031]
[1776574151196,45.52,75629.08,203.9,-0.99754,1e-05,0.11031]
[1776574152006,45.52,75636.78,203.9,-0.99745,1e-05,0.11402]
[1776574153011,45.52,75639.78,203.9,-0.99741,1e-05,0.11549]
[1776574153604,45.52,75639.78,203.9,-0.99741,1e-05,0.11549]
[1776574154019,45.52,75640.99,203.9,-0.9974,1e-05,0.11609]
[1776574155026,45.52,75641.95,203.9,-0.99738,1e-05,0.11656]
[1776574156053,45.52,75647.03,203.9,-0.99732,1e-05,0.11911]
[1776574157061,45.52,75646.53,203.9,-0.99733,1e-05,0.11886]
[1776574158068,45.52,75645.36,203.9,-0.99734,1e-05,0.11827]
[1776574158597,45.52,75645.36,203.9,-0.99734,1e-05,0.11827]
[1776574161096,45.52,75647.07,203.9,-0.99732,1e-05,0.11914]
[1776574163109,45.52,75648.05,203.9,-0.99731,1e-05,0.11963]
[1776574164116,45.52,75648.8,203.9,-0.9973,1e-05,0.12002]
[1776574168144,45.52,75647.94,203.9,-0.99731,1e-05,0.11958]
[1776574169151,45.52,75648.72,203.9,-0.9973,1e-05,0.11997]
[1776574171165,45.52,75648.01,203.9,-0.99737,1e-05,0.11688]
[1776574173179,45.52,75649.04,203.9,-0.99736,1e-05,0.1174]
[1776574174186,45.52,75649.56,203.9,-0.99735,1e-05,0.11766]
[1776574175193,45.52,75648.97,203.9,-0.99736,1e-05,0.11736]
[1776574176200,45.52,75654.42,203.9,-0.99729,1e-05,0.12013]
[1776574177508,45.52,75656.72,203.9,-0.99726,1e-05,0.12131]
[1776574178975,45.52,75657.48,203.9,-0.99725,1e-05,0.1217]
[1776574179222,45.52,75662.29,203.9,-0.99719,1e-05,0.12421]
[1776574180230,45.52,75656.87,203.9,-0.99726,1e-05,0.12139]
[1776574181237,45.52,75655.96,203.9,-0.99727,1e-05,0.12092]
[1776574183251,45.52,75656.44,203.9,-0.99726,1e-05,0.12116]
[1776574185264,45.52,75657.4,203.9,-0.99725,1e-05,0.12166]
[1776574186271,45.52,75662.07,203.9,-0.99719,1e-05,0.1241]
[1776574187279,45.52,75664.63,203.9,-0.99716,1e-05,0.12545]
[1776574189047,45.52,75663.53,203.9,-0.99717,1e-05,0.12487]
[1776574190038,45.52,75664.91,203.9,-0.99715,1e-05,0.1256]
[1776574190300,45.52,75668.43,203.9,-0.9971,1e-05,0.12749]
[1776574191307,45.52,75669.54,203.9,-0.99709,1e-05,0.12808]
[1776574193321,45.52,75671.26,203.9,-0.99707,1e-05,0.12902]
[1776574195336,45.52,75671.74,203.9,-0.99706,1e-05,0.12928]
[1776574196343,45.52,75672.67,203.9,-0.99705,1e-05,0.12979]
[1776574198358,45.52,75670.2,203.9,-0.99708,1e-05,0.12844]
[1776574199699,45.52,75665.73,203.9,-0.99714,1e-05,0.12604]
[1776574200372,45.52,75664.09,203.9,-0.99716,1e-05,0.12516]
[1776574204400,45.52,75664.62,203.9,-0.99716,1e-05,0.12545]
[1776574206234,45.52,75664.6,203.9,-0.99716,1e-05,0.12544]
[1776574206236,45.52,75664.6,203.9,-0.99716,1e-05,0.12544]
[1776574209435,45.52,75667.29,203.9,-0.99712,1e-05,0.12687]
[1776574210442,45.52,75668.77,203.9,-0.9971,1e-05,0.12767]
[1776574212455,45.52,75666.83,203.9,-0.99713,1e-05,0.12663]
[1776574218145,45.52,75667.04,203.9,-0.99712,1e-05,0.12674]
[1776574218146,45.52,75667.04,203.9,-0.99712,1e-05,0.12674]
[1776574218197,45.52,75666.01,203.9,-0.99714,1e-05,0.12619]
[1776574218499,45.52,75664.74,203.9,-0.99715,1e-05,0.12551]
[1776574222763,45.52,75667.88,203.9,-0.99711,1e-05,0.12719]
[1776574223534,45.52,75669.96,203.9,-0.99708,1e-05,0.12831]
[1776574225548,45.52,75670.65,203.9,-0.99707,1e-05,0.12869]
[1776574226554,45.52,75671.95,203.9,-0.99706,1e-05,0.12939]
[1776574227562,45.52,75670.57,203.9,-0.99708,1e-05,0.12864]
[1776574228569,45.52,75668.63,203.9,-0.9971,1e-05,0.12759]
[1776574229576,45.52,75669.08,203.9,-0.9971,1e-05,0.12784]
[1776574231589,45.52,75668.82,203.9,-0.99716,1e-05,0.12481]
[1776574232596,45.52,75667.55,203.9,-0.99718,1e-05,0.12414]
[1776574234611,45.52,75668.42,203.9,-0.99717,1e-05,0.1246]
[1776574235618,45.52,75670.44,203.9,-0.99714,1e-05,0.12567]
[1776574236632,45.52,75669.48,203.9,-0.99715,1e-05,0.12516]
[1776574238646,45.52,75670.26,203.9,-0.99714,1e-05,0.12558]
[1776574240660,45.52,75669.51,203.9,-0.99715,1e-05,0.12518]
[1776574241461,45.52,75669.51,203.9,-0.99715,1e-05,0.12518]
[1776574242512,45.52,75669.51,203.9,-0.99715,1e-05,0.12518]
[1776574242763,45.52,75670.58,203.9,-0.99714,1e-05,0.12575]
[1776574244688,45.52,75669.51,203.9,-0.99715,1e-05,0.12518]
[1776574245255,45.52,75669.51,203.9,-0.99715,1e-05,0.12518]
[1776574247709,45.52,75670.75,203.9,-0.99714,1e-05,0.12584]
[1776574248716,45.52,75671.35,203.9,-0.99713,1e-05,0.12616]
[1776574249723,45.52,75670.93,203.9,-0.99714,1e-05,0.12594]
[1776574251737,45.52,75671.48,203.9,-0.99713,1e-05,0.12623]
[1776574253036,45.52,75671.92,203.9,-0.99712,1e-05,0.12647]
[1776574253751,45.52,75672.41,203.9,-0.99712,1e-05,0.12673]
[1776574254758,45.52,75677.11,203.9,-0.99705,1e-05,0.12928]
[1776574255765,45.52,75675.14,203.9,-0.99708,1e-05,0.1282]
[1776574260800,45.52,75674.58,203.9,-0.99709,1e-05,0.1279]
[1776574262814,45.52,75674.95,203.9,-0.99708,1e-05,0.1281]
[1776574264828,45.52,75674.38,203.9,-0.99709,1e-05,0.12779]
[1776574265835,45.52,75674.95,203.9,-0.99708,1e-05,0.1281]
[1776574266277,45.52,75674.95,203.9,-0.99708,1e-05,0.1281]
[1776574266842,45.52,75680.7,203.9,-0.997,1e-05,0.13125]
[1776574267849,45.52,75684.02,203.9,-0.99695,1e-05,0.1331]
[1776574268960,45.52,75687.8,203.9,-0.9969,1e-05,0.13524]
[1776574269863,45.52,75689.94,203.9,-0.99687,1e-05,0.13646]
[1776574270870,45.52,75690.74,203.9,-0.99686,1e-05,0.13692]
[1776574272884,45.52,75691.29,203.9,-0.99685,1e-05,0.13723]
[1776574277921,45.52,75696.29,203.9,-0.99678,1e-05,0.14014]
[1776574278930,45.52,75699.27,203.9,-0.99673,2e-05,0.14189]
[1776574279935,45.52,75702.21,203.9,-0.99669,2e-05,0.14364]
[1776574280942,45.52,75703.86,203.9,-0.99666,2e-05,0.14463]
[1776574281949,45.52,75707.65,203.9,-0.9966,2e-05,0.14693]
[1776574283842,45.52,75707.79,203.9,-0.9966,2e-05,0.14702]
[1776574284971,45.52,75711.2,203.9,-0.99655,2e-05,0.14911]
[1776574285987,45.52,75711.2,203.9,-0.99655,2e-05,0.14911]
[1776574286295,45.52,75714.06,203.9,-0.9965,2e-05,0.15089]
[1776574286985,45.52,75724.44,203.9,-0.99633,2e-05,0.1575]
[1776574287992,45.52,75729.97,203.9,-0.99624,2e-05,0.16112]
[1776574288999,45.52,75730.67,203.9,-0.99622,2e-05,0.16158]
[1776574291013,45.52,75730.8,203.9,-0.9963,2e-05,0.1582]
[1776574293026,45.52,75729.81,203.9,-0.99632,2e-05,0.15755]
[1776574294034,45.52,75728.36,203.9,-0.99634,2e-05,0.15661]
[1776574295041,45.52,75729.71,203.9,-0.99632,2e-05,0.15749]
[1776574296048,45.52,75730.25,203.9,-0.99631,2e-05,0.15784]
[1776574299075,45.52,75730.89,203.9,-0.9963,2e-05,0.15826]
[1776574300076,45.52,75730.24,203.9,-0.99631,2e-05,0.15783]
[1776574303098,45.52,75726.55,203.9,-0.99637,2e-05,0.15545]
[1776574304104,45.52,75724.73,203.9,-0.9964,2e-05,0.15428]
[1776574310148,45.52,75724.88,203.9,-0.9964,2e-05,0.15438]
[1776574314176,45.52,75725.48,203.9,-0.99639,2e-05,0.15476]
[1776574316190,45.52,75726.95,203.9,-0.99637,2e-05,0.1557]
[1776574317197,45.52,75728.02,203.9,-0.99635,2e-05,0.15639]
[1776574318204,45.52,75729.65,203.9,-0.99632,2e-05,0.15745]
[1776574319211,45.52,75732.01,203.9,-0.99628,2e-05,0.15899]
[1776574322232,45.52,75732.57,203.9,-0.99627,2e-05,0.15935]
[1776574324246,45.52,75733.16,203.9,-0.99626,2e-05,0.15974]
[1776574325254,45.52,75734.85,203.9,-0.99623,2e-05,0.16086]
[1776574326260,45.52,75735.73,203.9,-0.99622,2e-05,0.16144]
[1776574328274,45.52,75734.78,203.9,-0.99623,2e-05,0.16081]
[1776574330288,45.52,75735.64,203.9,-0.99622,2e-05,0.16138]
[1776574332302,45.52,75735.04,203.9,-0.99623,2e-05,0.16098]
[1776574334316,45.52,75735.85,203.9,-0.99621,2e-05,0.16152]
[1776574336330,45.52,75735.04,203.9,-0.99623,2e-05,0.16098]
[1776574338343,45.52,75735.88,203.9,-0.99621,2e-05,0.16154]
[1776574339350,45.52,75737.24,203.9,-0.99619,2e-05,0.16244]
[1776574342372,45.52,75738.15,203.9,-0.99617,2e-05,0.16305]
[1776574343379,45.52,75738.6,203.9,-0.99617,2e-05,0.16335]
[1776574347408,45.52,75734.55,203.9,-0.99624,2e-05,0.16066]
[1776574348415,45.52,75733.25,203.9,-0.99626,2e-05,0.1598]
[1776574350298,45.52,75732.24,203.9,-0.99628,2e-05,0.15914]
[1776574350429,45.52,75731.59,203.9,-0.99629,2e-05,0.15871]
[1776574351436,45.52,75731.7,203.9,-0.99636,2e-05,0.15535]
[1776574352443,45.52,75727.82,203.9,-0.99643,2e-05,0.15287]
[1776574353450,45.52,75724.46,203.9,-0.99648,2e-05,0.15075]
[1776574358485,45.52,75728.92,203.9,-0.99641,2e-05,0.15357]
[1776574359491,45.52,75729.63,203.9,-0.9964,2e-05,0.15402]
[1776574360499,45.52,75730.33,203.9,-0.99639,2e-05,0.15447]
[1776574362513,45.52,75732.02,203.9,-0.99636,2e-05,0.15555]
[1776574364527,45.52,75732.45,203.9,-0.99635,2e-05,0.15583]
[1776574365622,45.52,75731.6,203.9,-0.99637,2e-05,0.15528]
[1776574367548,45.52,75732.25,203.9,-0.99636,2e-05,0.1557]
[1776574368555,45.52,75729.81,203.9,-0.9964,2e-05,0.15413]
[1776574369562,45.52,75728.79,203.9,-0.99641,2e-05,0.15348]
[1776574370569,45.52,75727.95,203.9,-0.99643,2e-05,0.15295]
[1776574371576,45.52,75725.69,203.9,-0.99646,2e-05,0.15152]
[1776574373590,45.52,75723.42,203.9,-0.9965,2e-05,0.1501]
[1776574374597,45.52,75722.98,203.9,-0.99651,2e-05,0.14982]
[1776574379633,45.52,75723.09,203.9,-0.99651,2e-05,0.14989]
[1776574383661,45.52,75722.62,203.9,-0.99651,2e-05,0.1496]
[1776574384668,45.52,75715.02,203.9,-0.99663,2e-05,0.14493]
[1776574385675,45.52,75711.96,203.9,-0.99668,2e-05,0.14308]
[1776574391716,45.52,75709.46,203.9,-0.99672,2e-05,0.14159]
[1776574395745,45.52,75709.06,203.9,-0.99673,2e-05,0.14135]
[1776574396752,45.52,75708.35,203.9,-0.99674,2e-05,0.14093]
[1776574397759,45.52,75706.97,203.9,-0.99676,2e-05,0.14012]
[1776574399773,45.52,75706.18,203.9,-0.99677,2e-05,0.13966]
[1776574400780,45.52,75702.63,203.9,-0.99682,1e-05,0.13758]
[1776574401786,45.52,75699.41,203.9,-0.99687,1e-05,0.13573]
[1776574402794,45.52,75698.45,203.9,-0.99688,1e-05,0.13518]
[1776574404808,45.52,75696.11,203.9,-0.99692,1e-05,0.13385]
[1776574405815,45.52,75695.67,203.9,-0.99692,1e-05,0.1336]
[1776574406822,45.52,75694.12,203.9,-0.99695,1e-05,0.13273]
[1776574407828,45.52,75693.72,203.9,-0.99695,1e-05,0.1325]
[1776574411857,45.52,75693.34,203.9,-0.99703,1e-05,0.12929]
[1776574412864,45.52,75692.56,203.9,-0.99704,1e-05,0.12886]
[1776574413871,45.52,75691.88,203.9,-0.99705,1e-05,0.12849]
[1776574416892,45.52,75694.19,203.9,-0.99701,1e-05,0.12976]
[1776574417899,45.52,75694.61,203.9,-0.99701,1e-05,0.12999]
[1776574424948,45.52,75694.66,203.9,-0.99701,1e-05,0.13002]
[1776574431997,45.52,75694.62,203.9,-0.99701,1e-05,0.12999]
[1776574434011,45.52,75694.24,203.9,-0.99701,1e-05,0.12978]
[1776574435018,45.52,75693.63,203.9,-0.99702,1e-05,0.12945]
[1776574440053,45.52,75693.63,203.9,-0.99702,1e-05,0.12945]
[1776574447101,45.52,75693.65,203.9,-0.99702,1e-05,0.12946]
[1776574455158,45.52,75695.85,203.9,-0.99699,1e-05,0.13067]
[1776574456165,45.52,75696.48,203.9,-0.99698,1e-05,0.13103]
[1776574457173,45.52,75695.76,203.9,-0.99699,1e-05,0.13062]
[1776574458180,45.52,75694.31,203.9,-0.99701,1e-05,0.12982]
[1776574459187,45.52,75693.3,203.9,-0.99703,1e-05,0.12926]
[1776574460194,45.52,75692.7,203.9,-0.99703,1e-05,0.12894]
[1776574461201,45.52,75696.02,203.9,-0.99699,1e-05,0.13077]
[1776574462208,45.52,75698.94,203.9,-0.99695,1e-05,0.1324]
[1776574466236,45.52,75700.35,203.9,-0.99693,1e-05,0.1332]
[1776574467243,45.52,75703.14,203.9,-0.99689,1e-05,0.13478]
[1776574468250,45.52,75704.16,203.9,-0.99687,1e-05,0.13536]
[1776574472278,45.52,75701.6,203.9,-0.99698,1e-05,0.13086]
[1776574473285,45.52,75701.05,203.9,-0.99698,1e-05,0.13055]
[1776574478320,45.52,75700.66,203.9,-0.99699,1e-05,0.13033]
[1776574482348,45.52,75698.09,203.9,-0.99703,1e-05,0.12891]
[1776574483355,45.52,75696.12,203.9,-0.99705,1e-05,0.12783]
[1776574485369,45.52,75695.02,203.9,-0.99707,1e-05,0.12723]
[1776574486375,45.52,75694.62,203.9,-0.99707,1e-05,0.12701]
[1776574491411,45.52,75694.56,203.9,-0.99708,1e-05,0.12698]
[1776574501481,45.52,75693.75,203.9,-0.99709,1e-05,0.12654]
[1776574502488,45.52,75687.76,203.9,-0.99717,1e-05,0.12334]
[1776574503495,45.52,75684.52,203.9,-0.99721,1e-05,0.12163]
[1776574505509,45.52,75684.6,203.9,-0.99721,1e-05,0.12167]
[1776574508530,45.52,75681.81,203.9,-0.99725,1e-05,0.12022]
[1776574513565,45.52,75682.09,203.9,-0.99724,1e-05,0.12036]
[1776574516586,45.52,75684.74,203.9,-0.99721,1e-05,0.12174]
[1776574517593,45.52,75687.9,203.9,-0.99717,1e-05,0.12341]
[1776574518600,45.52,75690.21,203.9,-0.99714,1e-05,0.12464]
[1776574519607,45.52,75693.9,203.9,-0.99708,1e-05,0.12662]
[1776574520614,45.52,75695.17,203.9,-0.99707,1e-05,0.12731]
[1776574521621,45.52,75695.76,203.9,-0.99706,1e-05,0.12764]
[1776574526656,45.52,75695.42,203.9,-0.99706,1e-05,0.12745]
[1776574531691,45.52,75694.61,203.9,-0.99714,1e-05,0.12407]
[1776574532698,45.52,75690.98,203.9,-0.99719,1e-05,0.12215]
[1776574533705,45.52,75690.0,203.9,-0.9972,1e-05,0.12163]
[1776574534712,45.52,75691.08,203.9,-0.99719,1e-05,0.1222]
[1776574537733,45.52,75691.49,203.9,-0.99718,1e-05,0.12242]
[1776574545789,45.52,75691.49,203.9,-0.99718,1e-05,0.12242]
[1776574548810,45.52,75691.89,203.9,-0.99718,1e-05,0.12263]
[1776574554851,45.52,75691.96,203.9,-0.99718,1e-05,0.12266]
[1776574556865,45.52,75696.37,203.9,-0.99712,1e-05,0.12501]
[1776574557873,45.52,75699.85,203.9,-0.99707,1e-05,0.12689]
[1776574558880,45.52,75701.73,203.9,-0.99704,1e-05,0.12792]
[1776574559887,45.52,75702.89,203.9,-0.99703,1e-05,0.12856]
[1776574560893,45.52,75701.77,203.9,-0.99704,1e-05,0.12794]
[1776574561901,45.52,75700.34,203.9,-0.99706,1e-05,0.12716]
[1776574562908,45.52,75699.27,203.9,-0.99708,1e-05,0.12658]
[1776574567943,45.52,75699.09,203.9,-0.99708,1e-05,0.12648]
[1776574569956,45.52,75698.61,203.9,-0.99709,1e-05,0.12622]
[1776574575998,45.52,75698.37,203.9,-0.99709,1e-05,0.12609]
[1776574579021,45.52,75694.5,203.9,-0.99714,1e-05,0.12401]
[1776574580030,45.52,75692.09,203.9,-0.99718,1e-05,0.12273]
[1776574581037,45.52,75690.8,203.9,-0.99719,1e-05,0.12205]
[1776574591107,45.52,75690.8,203.9,-0.99726,1e-05,0.11919]
[1776574597149,45.52,75690.95,203.9,-0.99726,1e-05,0.11927]
[1776574598460,45.52,75689.57,203.9,-0.99727,1e-05,0.11855]
[1776574599163,45.52,75691.77,203.9,-0.99724,1e-05,0.11969]
[1776574600538,45.52,75694.03,203.9,-0.99721,1e-05,0.12087]
[1776574601178,45.52,75694.52,203.9,-0.99721,1e-05,0.12112]
[1776574602184,45.52,75695.26,203.9,-0.9972,1e-05,0.12151]
[1776574605206,45.52,75695.82,203.9,-0.99719,1e-05,0.1218]
[1776574607220,45.52,75696.53,203.9,-0.99718,1e-05,0.12218]
[1776574618297,45.52,75696.67,203.9,-0.99718,1e-05,0.12225]
[1776574621318,45.52,75697.73,203.9,-0.99716,1e-05,0.12281]
[1776574622325,45.52,75698.67,203.9,-0.99715,1e-05,0.12331]
[1776574624339,45.52,75700.13,203.9,-0.99713,1e-05,0.12409]
[1776574625346,45.52,75701.44,203.9,-0.99711,1e-05,0.12479]
[1776574626353,45.52,75701.94,203.9,-0.99711,1e-05,0.12506]
[1776574628366,45.52,75701.5,203.9,-0.99711,1e-05,0.12483]
[1776574630381,45.52,75701.91,203.9,-0.99711,1e-05,0.12505]
[1776574637430,45.52,75700.11,203.9,-0.99713,1e-05,0.12408]
[1776574638438,45.52,75699.68,203.9,-0.99714,1e-05,0.12385]
[1776574640451,45.52,75698.93,203.9,-0.99715,1e-05,0.12345]
[1776574645486,45.52,75699.36,203.9,-0.99714,1e-05,0.12368]
[1776574647500,45.52,75698.82,203.9,-0.99715,1e-05,0.12339]
[1776574651301,45.52,75698.57,203.9,-0.99722,1e-05,0.12036]
[1776574652536,45.52,75699.18,203.9,-0.99721,1e-05,0.12068]
[1776574657571,45.52,75698.97,203.9,-0.99721,1e-05,0.12057]
[1776574664620,45.52,75699.47,203.9,-0.99721,1e-05,0.12083]
[1776574669655,45.52,75699.4,203.9,-0.99721,1e-05,0.12079]
[1776574674690,45.52,75699.1,203.9,-0.99721,1e-05,0.12064]
[1776574681739,45.52,75697.7,203.9,-0.99723,1e-05,0.11991]
[1776574682745,45.52,75695.65,203.9,-0.99726,1e-05,0.11884]
[1776574685766,45.52,75696.09,203.9,-0.99725,1e-05,0.11907]
[1776574686774,45.52,75696.64,203.9,-0.99724,1e-05,0.11936]
[1776574690802,45.52,75697.04,203.9,-0.99724,1e-05,0.11956]
[1776574699864,45.52,75697.59,203.9,-0.99723,1e-05,0.11985]
[1776574700872,45.52,75698.97,203.9,-0.99721,1e-05,0.12057]
[1776574702886,45.52,75699.9,203.9,-0.9972,1e-05,0.12106]
[1776574706915,45.52,75700.62,203.9,-0.99719,1e-05,0.12143]
[1776574707922,45.52,75700.19,203.9,-0.9972,1e-05,0.12121]
[1776574709936,45.52,75699.31,203.9,-0.99721,1e-05,0.12075]
[1776574711949,45.52,75699.16,203.9,-0.99728,1e-05,0.1178]
[1776574713964,45.52,75698.4,203.9,-0.99729,1e-05,0.11741]
[1776574716985,45.52,75698.87,203.9,-0.99728,1e-05,0.11765]
[1776574717993,45.52,75698.4,203.9,-0.99729,1e-05,0.11741]
[1776574727058,45.52,75698.62,203.9,-0.99728,1e-05,0.11752]
[1776574737128,45.52,75698.62,203.9,-0.99728,1e-05,0.11752]
[1776574747198,45.52,75698.62,203.9,-0.99728,1e-05,0.11752]
[1776574753240,45.52,75698.55,203.9,-0.99728,1e-05,0.11749]
[1776574762303,45.52,75698.13,203.9,-0.99729,1e-05,0.11727]
[1776574772373,45.52,75698.49,203.9,-0.99735,1e-05,0.11464]
[1776574779422,45.52,75698.53,203.9,-0.99735,1e-05,0.11466]
[1776574782442,45.52,75698.12,203.9,-0.99735,1e-05,0.11445]
[1776574793520,45.52,75697.94,203.9,-0.99736,1e-05,0.11436]
[1776574798555,45.52,75697.91,203.9,-0.99736,1e-05,0.11435]
[1776574803590,45.52,75695.48,203.9,-0.99739,1e-05,0.11313]
[1776574804597,45.52,75693.5,203.9,-0.99741,1e-05,0.11215]
[1776574805604,45.52,75693.03,203.9,-0.99742,1e-05,0.11192]
[1776574809632,45.52,75692.0,203.9,-0.99743,1e-05,0.11141]
[1776574812653,45.52,75687.12,203.9,-0.99749,1e-05,0.10904]
[1776574812861,45.52,75687.12,203.9,-0.99749,1e-05,0.10904]
[1776574813660,45.52,75683.34,203.9,-0.99754,1e-05,0.10724]
[1776574814667,45.52,75681.49,203.9,-0.99756,1e-05,0.10636]
[1776574818693,45.52,75681.35,203.9,-0.99756,1e-05,0.1063]
[1776574818829,45.52,75686.6,203.9,-0.9975,1e-05,0.10879]
[1776574819702,45.52,75694.8,203.9,-0.9974,1e-05,0.1128]
[1776574820709,45.52,75696.13,203.9,-0.99738,1e-05,0.11346]
[1776574822723,45.52,75696.85,203.9,-0.99737,1e-05,0.11382]
[1776574827758,45.52,75696.91,203.9,-0.99737,1e-05,0.11385]
[1776574828764,45.52,75697.39,203.9,-0.99736,1e-05,0.11409]
[1776574830779,45.52,75698.57,203.9,-0.99735,1e-05,0.11468]
[1776574831786,45.52,75702.03,203.9,-0.99737,1e-05,0.11361]
[1776574832793,45.52,75703.19,203.9,-0.99735,1e-05,0.1142]
[1776574835814,45.52,75702.8,203.9,-0.99736,1e-05,0.114]
[1776574839842,45.52,75703.27,203.9,-0.99735,1e-05,0.11424]
[1776574840848,45.52,75702.83,203.9,-0.99736,1e-05,0.11401]
[1776574842863,45.52,75703.45,203.9,-0.99735,1e-05,0.11433]
[1776574844877,45.52,75702.98,203.9,-0.99736,1e-05,0.11409]
[1776574845191,45.52,75702.98,203.9,-0.99736,1e-05,0.11409]
[1776574847386,45.52,75702.94,203.9,-0.99736,1e-05,0.11407]
[1776574847788,45.52,75702.94,203.9,-0.99736,1e-05,0.11407]
[1776574847476,45.52,75703.38,203.9,-0.99735,1e-05,0.11429]
[1776574848905,45.52,75703.76,203.9,-0.99734,1e-05,0.11448]
[1776574851926,45.52,75704.28,203.9,-0.99734,1e-05,0.11474]
[1776574853940,45.52,75703.84,203.9,-0.99734,1e-05,0.11452]
[1776574855954,45.52,75704.49,203.9,-0.99734,1e-05,0.11485]
[1776574858975,45.52,75703.91,203.9,-0.99734,1e-05,0.11456]
[1776574859982,45.52,75704.63,203.9,-0.99733,1e-05,0.11492]
[1776574860988,45.52,75705.26,203.9,-0.99733,1e-05,0.11524]
[1776574863003,45.52,75704.73,203.9,-0.99733,1e-05,0.11497]
[1776574866025,45.52,75705.7,203.9,-0.99732,1e-05,0.11546]
[1776574868039,45.52,75705.13,203.9,-0.99733,1e-05,0.11517]
[1776574873074,45.52,75705.63,203.9,-0.99732,1e-05,0.11543]
[1776574876095,45.52,75705.2,203.9,-0.99733,1e-05,0.11521]
[1776574878109,45.52,75705.75,203.9,-0.99732,1e-05,0.11549]
[1776574880123,45.52,75705.24,203.9,-0.99733,1e-05,0.11523]
[1776574882137,45.52,75705.75,203.9,-0.99732,1e-05,0.11549]
[1776574887172,45.52,75706.6,203.9,-0.99731,1e-05,0.11592]
[1776574891201,45.52,75706.5,203.9,-0.99737,1e-05,0.11305]
[1776574892207,45.52,75707.04,203.9,-0.99737,1e-05,0.11332]
[1776574894222,45.52,75706.46,203.9,-0.99737,1e-05,0.11303]
[1776574896236,45.52,75707.04,203.9,-0.99737,1e-05,0.11332]
[1776574898892,45.52,75706.46,203.9,-0.99737,1e-05,0.11303]
[1776574899256,45.52,75711.55,203.9,-0.99731,1e-05,0.11559]
[1776574900263,45.52,75713.49,203.9,-0.99728,1e-05,0.11659]
[1776574906305,45.52,75713.22,203.9,-0.99729,1e-05,0.11645]
[1776574913355,45.52,75713.23,203.9,-0.99729,1e-05,0.11645]
[1776574918390,45.52,75717.92,203.9,-0.99722,1e-05,0.11888]
[1776574919397,45.52,75718.57,203.9,-0.99722,1e-05,0.11922]
[1776574921411,45.52,75719.07,203.9,-0.99721,1e-05,0.11948]
[1776574924432,45.52,75714.77,203.9,-0.99727,1e-05,0.11724]
[1776574925438,45.52,75713.46,203.9,-0.99728,1e-05,0.11657]
[1776574926446,45.52,75713.96,203.9,-0.99728,1e-05,0.11683]
[1776574929467,45.52,75713.54,203.9,-0.99728,1e-05,0.11661]
[1776574933495,45.52,75713.07,203.9,-0.99729,1e-05,0.11637]
[1776574935509,45.52,75712.61,203.9,-0.99729,1e-05,0.11614]
[1776574937523,45.52,75709.2,203.9,-0.99734,1e-05,0.1144]
[1776574938530,45.52,75708.01,203.9,-0.99735,1e-05,0.11381]
[1776574939537,45.52,75707.16,203.9,-0.99737,1e-05,0.11338]
[1776574944572,45.52,75706.83,203.9,-0.99737,1e-05,0.11321]
[1776574946340,45.52,75706.83,203.9,-0.99737,1e-05,0.11321]
[1776574946667,45.52,75706.83,203.9,-0.99737,1e-05,0.11321]
[1776574946717,45.52,75706.83,203.9,-0.99737,1e-05,0.11321]
[1776574946750,45.52,75706.83,203.9,-0.99737,1e-05,0.11321]
[1776574946835,45.52,75686.82,203.9,-0.99761,1e-05,0.10359]
[1776574947372,45.52,75686.82,203.9,-0.99761,1e-05,0.10359]
[1776574947599,45.52,75621.69,203.9,-0.99828,1e-05,0.07703]
[1776574948701,45.52,75599.46,203.9,-0.99846,1e-05,0.06945]
[1776574949613,45.52,75593.93,203.9,-0.99851,1e-05,0.06767]
[1776574950620,45.52,75592.74,203.9,-0.99851,1e-05,0.0673]
[1776574953640,45.52,75591.84,203.9,-0.99856,1e-05,0.06517]
[1776574959364,45.52,75592.09,203.9,-0.99856,1e-05,0.06525]
[1776574959799,45.52,75591.66,203.9,-0.99856,1e-05,0.06512]
[1776574964721,45.52,75592.05,203.9,-0.99856,1e-05,0.06524]
[1776574965728,45.52,75591.18,203.9,-0.99857,1e-05,0.06497]
[1776574969756,45.52,75591.6,203.9,-0.99856,1e-05,0.0651]
[1776574970763,45.52,75594.44,203.9,-0.99854,1e-05,0.06598]
[1776574975798,45.52,75594.17,203.9,-0.99854,1e-05,0.0659]
[1776574976805,45.52,75582.59,203.9,-0.99863,1e-05,0.06237]
[1776574977986,45.52,75573.69,203.9,-0.99869,1e-05,0.05978]
[1776574978819,45.52,75572.83,203.9,-0.9987,1e-05,0.05954]
[1776574981022,45.52,75572.26,203.9,-0.9987,1e-05,0.05937]
[1776574981841,45.52,75571.59,203.9,-0.9987,1e-05,0.05918]
[1776574982848,45.52,75570.48,203.9,-0.99871,1e-05,0.05887]
[1776574983854,45.52,75568.77,203.9,-0.99872,1e-05,0.05839]
[1776574985869,45.52,75573.48,203.9,-0.99869,1e-05,0.05972]
[1776574986997,45.52,75578.51,203.9,-0.99866,1e-05,0.06117]
[1776574987883,45.52,75579.47,203.9,-0.99865,1e-05,0.06145]
[1776574988890,45.52,75582.4,203.9,-0.99863,1e-05,0.06232]
[1776574989897,45.52,75584.14,203.9,-0.99862,1e-05,0.06284]
[1776574990904,45.52,75585.1,203.9,-0.99861,1e-05,0.06312]
[1776574991911,45.52,75586.59,203.9,-0.9986,1e-05,0.06357]
[1776574992918,45.52,75587.01,203.9,-0.9986,1e-05,0.0637]
[1776574993924,45.52,75584.72,203.9,-0.99861,1e-05,0.06301]
[1776574994935,45.52,75582.76,203.9,-0.99863,1e-05,0.06242]
[1776574997956,45.52,75583.17,203.9,-0.99862,1e-05,0.06255]
[1776574998963,45.52,75583.56,203.9,-0.99862,1e-05,0.06266]
[1776575000977,45.52,75581.83,203.9,-0.99863,1e-05,0.06215]
[1776575001984,45.52,75582.72,203.9,-0.99863,1e-05,0.06241]
[1776575005009,45.52,75582.3,203.9,-0.99863,1e-05,0.06229]
[1776575014068,45.52,75581.84,203.9,-0.99867,1e-05,0.06041]
[1776575015075,45.52,75581.41,203.9,-0.99867,1e-05,0.06029]
[1776575016082,45.52,75578.54,203.9,-0.99869,1e-05,0.05946]
[1776575017089,45.52,75577.68,203.9,-0.9987,1e-05,0.05922]
[1776575018096,45.52,75574.34,203.9,-0.99872,1e-05,0.05828]
[1776575021117,45.52,75574.96,203.9,-0.99872,1e-05,0.05845]
[1776575022124,45.52,75575.73,203.9,-0.99871,1e-05,0.05867]
[1776575025144,45.52,75579.02,203.9,-0.99869,1e-05,0.0596]
[1776575031187,45.52,75580.04,203.9,-0.99868,1e-05,0.05989]
[1776575032194,45.52,75581.24,203.9,-0.99868,1e-05,0.06024]
[1776575038236,45.52,75581.89,203.9,-0.99867,1e-05,0.06043]
[1776575039243,45.52,75581.51,203.9,-0.99867,1e-05,0.06032]
[1776575044279,45.52,75581.9,203.9,-0.99867,1e-05,0.06043]
[1776575049046,45.52,75581.35,203.9,-0.99867,1e-05,0.06027]
[1776575050321,45.52,75580.05,203.9,-0.99868,1e-05,0.0599]
[1776575051328,45.52,75576.35,203.9,-0.99871,1e-05,0.05884]
[1776575052490,45.52,75574.65,203.9,-0.99872,1e-05,0.05836]
[1776575056363,45.52,75573.71,203.9,-0.99873,1e-05,0.0581]
[1776575061398,45.52,75573.7,203.9,-0.99873,1e-05,0.0581]
[1776575063412,45.52,75575.94,203.9,-0.99871,1e-05,0.05873]
[1776575064419,45.52,75578.58,203.9,-0.99869,1e-05,0.05947]
[1776575070461,45.52,75579.18,203.9,-0.99869,1e-05,0.05965]
[1776575071468,45.52,75580.51,203.9,-0.99872,1e-05,0.05833]
[1776575076504,45.52,75580.61,203.9,-0.99872,1e-05,0.05835]
[1776575078518,45.52,75578.93,203.9,-0.99873,1e-05,0.05788]
[1776575079525,45.52,75578.3,203.9,-0.99873,1e-05,0.05771]
[1776575080997,45.52,75577.24,203.9,-0.99874,1e-05,0.05741]
[1776575087581,45.52,75578.02,203.9,-0.99873,1e-05,0.05763]
[1776575092617,45.52,75577.84,203.9,-0.99874,1e-05,0.05758]
[1776575094631,45.52,75578.61,203.9,-0.99873,1e-05,0.05779]
[1776575095638,45.52,75577.95,203.9,-0.99873,1e-05,0.05761]
[1776575100673,45.52,75577.7,203.9,-0.99874,1e-05,0.05754]
[1776575105708,45.52,75578.84,203.9,-0.99873,1e-05,0.05786]
[1776575106715,45.52,75579.45,203.9,-0.99872,1e-05,0.05803]
[1776575111752,45.52,75579.55,203.9,-0.99872,1e-05,0.05806]
[1776575116787,45.52,75580.02,203.9,-0.99872,1e-05,0.05819]
[1776575117794,45.52,75580.51,203.9,-0.99872,1e-05,0.05833]
[1776575120815,45.52,75582.0,203.9,-0.99871,1e-05,0.05875]
[1776575121822,45.52,75582.63,203.9,-0.9987,1e-05,0.05892]
[1776575122829,45.52,75584.07,203.9,-0.99869,1e-05,0.05933]
[1776575123836,45.52,75584.45,203.9,-0.99869,1e-05,0.05944]
[1776575127864,45.52,75583.85,203.9,-0.99869,1e-05,0.05927]
[1776575128870,45.52,75583.25,203.9,-0.9987,1e-05,0.0591]
[1776575131892,45.52,75580.51,203.9,-0.99875,1e-05,0.05665]
[1776575132900,45.52,75577.74,203.9,-0.99877,1e-05,0.0559]
[1776575133906,45.52,75576.93,203.9,-0.99878,1e-05,0.05568]
[1776575134912,45.52,75576.49,203.9,-0.99878,1e-05,0.05556]
[1776575136927,45.52,75575.73,203.9,-0.99878,1e-05,0.05536]
[1776575141962,45.52,75575.59,203.9,-0.99879,1e-05,0.05532]
[1776575145990,45.52,75574.02,203.9,-0.9988,1e-05,0.0549]
[1776575146997,45.52,75570.7,203.9,-0.99882,1e-05,0.05402]
[1776575148009,45.52,75569.9,203.9,-0.99882,1e-05,0.05381]
[1776575149013,45.52,75571.32,203.9,-0.99881,1e-05,0.05418]
[1776575150020,45.52,75570.85,203.9,-0.99882,1e-05,0.05406]
[1776575155055,45.52,75570.73,203.9,-0.99882,1e-05,0.05403]
[1776575156062,45.52,75569.98,203.9,-0.99882,1e-05,0.05383]
[1776575157069,45.52,75569.52,203.9,-0.99882,1e-05,0.05371]
[1776575158077,45.52,75564.15,203.9,-0.99886,1e-05,0.05232]
[1776575159084,45.52,75562.74,203.9,-0.99887,1e-05,0.05196]
[1776575163112,45.52,75563.15,203.9,-0.99886,1e-05,0.05206]
[1776575165128,45.52,75567.08,203.9,-0.99884,1e-05,0.05307]
[1776575166135,45.52,75568.43,203.9,-0.99883,1e-05,0.05342]
[1776575167142,45.52,75571.94,203.9,-0.99881,1e-05,0.05435]
[1776575168149,45.52,75573.4,203.9,-0.9988,1e-05,0.05473]
[1776575169156,45.52,75575.1,203.9,-0.99879,1e-05,0.05519]
[1776575170163,45.52,75577.0,203.9,-0.99878,1e-05,0.0557]
[1776575171170,45.52,75577.77,203.9,-0.99877,1e-05,0.05591]
[1776575176205,45.52,75577.41,203.9,-0.99877,1e-05,0.05581]
[1776575181241,45.52,75577.39,203.9,-0.99877,1e-05,0.0558]
[1776575182248,45.52,75578.47,203.9,-0.99877,1e-05,0.0561]
[1776575187282,45.52,75578.77,203.9,-0.99877,1e-05,0.05618]
[1776575191311,45.52,75578.81,203.9,-0.9988,1e-05,0.05456]
[1776575197359,45.52,75579.72,203.9,-0.99879,1e-05,0.0548]
[1776575199372,45.52,75581.17,203.9,-0.99879,1e-05,0.05519]
[1776575200380,45.52,75583.3,203.9,-0.99877,1e-05,0.05577]
[1776575209443,45.52,75583.7,203.9,-0.99877,1e-05,0.05588]
[1776575211458,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575216494,45.52,75584.34,203.9,-0.99876,1e-05,0.05605]
[1776575221528,45.52,75584.12,203.9,-0.99877,1e-05,0.05599]
[1776575230441,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575230485,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575230492,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575230542,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575231484,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575232085,45.52,75584.27,203.9,-0.99876,1e-05,0.05603]
[1776575237641,45.52,75584.37,203.9,-0.99876,1e-05,0.05606]
[1776575242676,45.52,75584.23,203.9,-0.99877,1e-05,0.05602]
[1776575251739,45.52,75584.34,203.9,-0.9988,1e-05,0.05441]
[1776575254760,45.52,75585.54,203.9,-0.99879,1e-05,0.05473]
[1776575259795,45.52,75585.67,203.9,-0.99879,1e-05,0.05477]
[1776575261809,45.52,75584.94,203.9,-0.9988,1e-05,0.05457]
[1776575269866,45.52,75583.45,203.9,-0.99881,1e-05,0.05418]
[1776575270873,45.52,75582.01,203.9,-0.99881,1e-05,0.0538]
[1776575273895,45.52,75582.59,203.9,-0.99881,1e-05,0.05395]
[1776575274902,45.52,75583.09,203.9,-0.99881,1e-05,0.05408]
[1776575282958,45.52,75583.1,203.9,-0.99881,1e-05,0.05409]
[1776575287995,45.52,75585.26,203.9,-0.99879,1e-05,0.05466]
[1776575291017,45.52,75584.25,203.9,-0.9988,1e-05,0.05439]
[1776575292024,45.52,75582.71,203.9,-0.99881,1e-05,0.05398]
[1776575295045,45.52,75580.71,203.9,-0.99882,1e-05,0.05346]
[1776575300080,45.52,75581.18,203.9,-0.99882,1e-05,0.05358]
[1776575306122,45.52,75581.01,203.9,-0.99882,1e-05,0.05353]
[1776575314179,45.52,75580.94,203.9,-0.99886,1e-05,0.05193]
[1776575324249,45.52,75580.86,203.9,-0.99886,1e-05,0.05191]
[1776575335387,45.52,75580.94,203.9,-0.99886,1e-05,0.05193]
[1776575335399,45.52,75580.94,203.9,-0.99886,1e-05,0.05193]
[1776575336404,45.52,75580.94,203.9,-0.99886,1e-05,0.05193]
[1776575335488,45.52,75580.94,203.9,-0.99886,1e-05,0.05193]
[1776575336769,45.52,75580.94,203.9,-0.99886,1e-05,0.05193]
[1776575342380,45.52,75578.67,203.9,-0.99887,1e-05,0.05135]
[1776575343387,45.52,75576.88,203.9,-0.99888,1e-05,0.0509]
[1776575348422,45.52,75576.49,203.9,-0.99888,1e-05,0.0508]
[1776575353457,45.52,75576.28,203.9,-0.99888,1e-05,0.05075]
[1776575355471,45.52,75577.27,203.9,-0.99888,1e-05,0.051]
[1776575360506,45.52,75577.63,203.9,-0.99888,1e-05,0.05109]
[1776575364534,45.52,75580.29,203.9,-0.99886,1e-05,0.05177]
[1776575365541,45.52,75582.07,203.9,-0.99885,1e-05,0.05222]
[1776575370576,45.52,75582.22,203.9,-0.99885,1e-05,0.05226]
[1776575371583,45.52,75582.18,203.9,-0.99888,1e-05,0.05069]
[1776575378633,45.52,75582.18,203.9,-0.99888,1e-05,0.05069]
[1776575381654,45.52,75582.71,203.9,-0.99888,1e-05,0.05082]
[1776575388703,45.52,75582.81,203.9,-0.99888,1e-05,0.05085]
[1776575391724,45.52,75583.42,203.9,-0.99887,1e-05,0.051]
[1776575394745,45.52,75583.95,203.9,-0.99887,1e-05,0.05114]
[1776575396759,45.52,75583.6,203.9,-0.99887,1e-05,0.05105]
[1776575399780,45.52,75584.08,203.9,-0.99887,1e-05,0.05117]
[1776575400787,45.52,75584.67,203.9,-0.99887,1e-05,0.05132]
[1776575405823,45.52,75584.35,203.9,-0.99887,1e-05,0.05124]
[1776575410858,45.52,75584.21,203.9,-0.99887,1e-05,0.0512]
[1776575411864,45.52,75583.25,203.9,-0.99888,1e-05,0.05096]
[1776575412872,45.52,75582.61,203.9,-0.99888,1e-05,0.0508]
[1776575417906,45.52,75582.63,203.9,-0.99888,1e-05,0.0508]
[1776575423949,45.52,75582.39,203.9,-0.99888,1e-05,0.05074]
[1776575429991,45.52,75582.36,203.9,-0.99888,1e-05,0.05074]
[1776575433012,45.52,75584.52,203.9,-0.9989,1e-05,0.04974]
[1776575439055,45.52,75584.32,203.9,-0.9989,1e-05,0.04969]
[1776575450133,45.52,75584.71,203.9,-0.9989,1e-05,0.04978]
[1776575452148,45.52,75584.28,203.9,-0.9989,1e-05,0.04968]
[1776575457182,45.52,75584.41,203.9,-0.9989,1e-05,0.04971]
[1776575459197,45.52,75585.44,203.9,-0.9989,1e-05,0.04996]
[1776575460204,45.52,75585.04,203.9,-0.9989,1e-05,0.04986]
[1776575461211,45.52,75587.15,203.9,-0.99889,1e-05,0.05039]
[1776575462218,45.52,75588.37,203.9,-0.99888,1e-05,0.0507]
[1776575468261,45.52,75588.59,203.9,-0.99888,1e-05,0.05075]
[1776575473303,45.52,75588.7,203.9,-0.99888,1e-05,0.05078]
[1776575479345,45.52,75588.5,203.9,-0.99888,1e-05,0.05073]
[1776575485387,45.52,75587.12,203.9,-0.99889,1e-05,0.05038]
[1776575486394,45.52,75586.35,203.9,-0.99889,1e-05,0.05019]
[1776575487401,45.52,75586.0,203.9,-0.99889,1e-05,0.0501]
[1776575492436,45.52,75585.63,203.9,-0.99893,1e-05,0.04849]
[1776575496464,45.52,75586.34,203.9,-0.99892,1e-05,0.04866]
[1776575504520,45.52,75586.36,203.9,-0.99892,1e-05,0.04867]
[1776575510562,45.52,75586.28,203.9,-0.99892,1e-05,0.04865]
[1776575517611,45.52,75586.41,203.9,-0.99892,1e-05,0.04868]
[1776575522647,45.52,75587.57,203.9,-0.99892,1e-05,0.04896]
[1776575528689,45.52,75587.9,203.9,-0.99891,1e-05,0.04904]
[1776575529696,45.52,75588.5,203.9,-0.99891,1e-05,0.04919]
[1776575531710,45.52,75589.26,203.9,-0.99891,1e-05,0.04938]
[1776575532717,45.52,75590.97,203.9,-0.9989,1e-05,0.0498]
[1776575537752,45.52,75591.33,203.9,-0.99889,1e-05,0.04989]
[1776575546815,45.52,75591.08,203.9,-0.9989,1e-05,0.04983]
[1776575550843,45.52,75591.45,203.9,-0.99889,1e-05,0.04992]
[1776575553581,45.52,75591.78,203.9,-0.99893,1e-05,0.04847]
[1776575553863,45.52,75595.81,203.9,-0.9989,1e-05,0.04946]
[1776575554871,45.52,75596.43,203.9,-0.9989,1e-05,0.04961]
[1776575557892,45.52,75596.01,203.9,-0.9989,1e-05,0.04951]
[1776575562927,45.52,75596.04,203.9,-0.9989,1e-05,0.04952]
[1776575567962,45.52,75596.04,203.9,-0.9989,1e-05,0.04952]
[1776575572997,45.52,75596.01,203.9,-0.9989,1e-05,0.04951]
[1776575576019,45.52,75595.53,203.9,-0.9989,1e-05,0.04939]
[1776575577026,45.52,75594.36,203.9,-0.99891,1e-05,0.0491]
[1776575582061,45.52,75594.29,203.9,-0.99891,1e-05,0.04908]
[1776575583068,45.52,75593.87,203.9,-0.99891,1e-05,0.04898]
[1776575588102,45.52,75594.53,203.9,-0.99891,1e-05,0.04914]
[1776575589110,45.52,75592.3,203.9,-0.99892,1e-05,0.0486]
[1776575595151,45.52,75592.59,203.9,-0.99892,1e-05,0.04867]
[1776575600187,45.52,75589.93,203.9,-0.99894,1e-05,0.04802]
[1776575601194,45.52,75584.47,203.9,-0.99897,1e-05,0.04672]
[1776575606229,45.52,75584.32,203.9,-0.99897,1e-05,0.04669]
[1776575607235,45.52,75583.73,203.9,-0.99897,1e-05,0.04655]
[1776575616299,45.52,75583.73,203.9,-0.999,1e-05,0.0451]
[1776575622340,45.52,75583.87,203.9,-0.999,1e-05,0.04513]
[1776575626538,45.52,75586.89,203.9,-0.99899,1e-05,0.04582]
[1776575627376,45.52,75589.54,203.9,-0.99897,1e-05,0.04644]
[1776575629390,45.52,75590.2,203.9,-0.99897,1e-05,0.0466]
[1776575634428,45.52,75590.5,203.9,-0.99897,1e-05,0.04667]
[1776575635435,45.52,75589.87,203.9,-0.99897,1e-05,0.04652]
[1776575641477,45.52,75589.84,203.9,-0.99897,1e-05,0.04651]
[1776575646512,45.52,75589.78,203.9,-0.99897,1e-05,0.0465]
[1776575650655,45.52,75589.97,203.9,-0.99897,1e-05,0.04654]
[1776575650664,45.52,75589.97,203.9,-0.99897,1e-05,0.04654]
[1776575650718,45.52,75589.82,203.9,-0.99897,1e-05,0.04651]
[1776575651656,45.52,75589.82,203.9,-0.99897,1e-05,0.04651]
[1776575651714,45.52,75589.78,203.9,-0.99897,1e-05,0.0465]
[1776575653587,45.52,75590.59,203.9,-0.99896,1e-05,0.04669]
[1776575658624,45.52,75590.39,203.9,-0.99897,1e-05,0.04664]
[1776575666680,45.52,75590.32,203.9,-0.99897,1e-05,0.04662]
[1776575672722,45.52,75590.39,203.9,-0.999,1e-05,0.04518]
[1776575677757,45.52,75590.29,203.9,-0.999,1e-05,0.04516]
[1776575683799,45.52,75590.25,203.9,-0.999,1e-05,0.04515]
[1776575688834,45.52,75590.1,203.9,-0.999,1e-05,0.04511]
[1776575694876,45.52,75589.85,203.9,-0.999,1e-05,0.04506]
[1776575699911,45.52,75589.93,203.9,-0.999,1e-05,0.04507]
[1776575700917,45.52,75586.17,203.9,-0.99902,1e-05,0.04422]
[1776575703939,45.52,75587.0,203.9,-0.99902,1e-05,0.04441]
[1776575710988,45.52,75587.16,203.9,-0.99902,1e-05,0.04444]
[1776575716023,45.52,75586.88,203.9,-0.99902,1e-05,0.04438]
[1776575717030,45.52,75586.52,203.9,-0.99902,1e-05,0.0443]
[1776575727100,45.52,75586.52,203.9,-0.99902,1e-05,0.0443]
[1776575728107,45.52,75581.94,203.9,-0.99904,1e-05,0.04328]
[1776575729114,45.52,75577.93,203.9,-0.99906,1e-05,0.0424]
[1776575730121,45.52,75576.2,203.9,-0.99907,1e-05,0.04202]
[1776575731128,45.52,75574.4,203.9,-0.99911,0.0,0.0403]
[1776575733142,45.52,75571.14,203.9,-0.99913,0.0,0.03963]
[1776575734149,45.52,75567.38,203.9,-0.99915,0.0,0.03886]
[1776575735155,45.52,75566.37,203.9,-0.99915,0.0,0.03866]
[1776575736536,45.52,75565.42,203.9,-0.99916,0.0,0.03847]
[1776575737170,45.52,75564.69,203.9,-0.99916,0.0,0.03833]
[1776575738537,45.52,75563.67,203.9,-0.99916,0.0,0.03812]
[1776575740191,45.52,75562.93,203.9,-0.99917,0.0,0.03798]
[1776575741606,45.52,75562.93,203.9,-0.99917,0.0,0.03798]
[1776575741684,45.52,75558.86,203.9,-0.99919,0.0,0.03718]
[1776575742205,45.52,75558.27,203.9,-0.99919,0.0,0.03707]
[1776575743212,45.52,75556.91,203.9,-0.9992,0.0,0.03681]
[1776575744219,45.52,75556.51,203.9,-0.9992,0.0,0.03673]
[1776575745225,45.52,75555.28,203.9,-0.9992,0.0,0.0365]
[1776575746233,45.52,75554.3,203.9,-0.99921,0.0,0.03631]
[1776575747012,45.52,75554.3,203.9,-0.99921,0.0,0.03631]
[1776575747240,45.52,75553.48,203.9,-0.99921,0.0,0.03616]
[1776575748247,45.52,75552.8,203.9,-0.99921,0.0,0.03603]
[1776575752275,45.52,75553.5,203.9,-0.99921,0.0,0.03616]
[1776575753282,45.52,75554.25,203.9,-0.99921,0.0,0.0363]
[1776575754289,45.52,75552.91,203.9,-0.99921,0.0,0.03605]
[1776575757310,45.52,75552.23,203.9,-0.99922,0.0,0.03592]
[1776575758317,45.52,75553.21,203.9,-0.99921,0.0,0.0361]
[1776575760333,45.52,75553.84,203.9,-0.99921,0.0,0.03622]
[1776575761340,45.52,75554.38,203.9,-0.99921,0.0,0.03633]
[1776575762346,45.52,75555.23,203.9,-0.9992,0.0,0.03649]
[1776575763353,45.52,75556.08,203.9,-0.9992,0.0,0.03665]
[1776575767532,45.52,75560.79,203.9,-0.99918,0.0,0.03756]
[1776575768388,45.52,75567.13,203.9,-0.99915,0.0,0.03881]
[1776575769394,45.52,75568.01,203.9,-0.99914,0.0,0.03899]
[1776575772416,45.52,75572.16,203.9,-0.99912,0.0,0.03984]
[1776575773424,45.52,75580.25,203.9,-0.99908,1e-05,0.04153]
[1776575774431,45.52,75586.56,203.9,-0.99905,1e-05,0.0429]
[1776575776445,45.52,75585.83,203.9,-0.99905,1e-05,0.04274]
[1776575778459,45.52,75584.2,203.9,-0.99906,1e-05,0.04238]
[1776575779466,45.52,75582.78,203.9,-0.99907,1e-05,0.04207]
[1776575784501,45.52,75583.16,203.9,-0.99907,1e-05,0.04216]
[1776575789536,45.52,75584.23,203.9,-0.99906,1e-05,0.04239]
[1776575791549,45.52,75583.75,203.9,-0.99909,1e-05,0.04092]
[1776575796585,45.52,75583.42,203.9,-0.9991,1e-05,0.04085]
[1776575798599,45.52,75584.33,203.9,-0.99909,1e-05,0.04104]
[1776575799605,45.52,75583.83,203.9,-0.99909,1e-05,0.04094]
[1776575801620,45.52,75583.42,203.9,-0.9991,1e-05,0.04085]
[1776575803634,45.52,75584.33,203.9,-0.99909,1e-05,0.04104]
[1776575805648,45.52,75583.93,203.9,-0.99909,1e-05,0.04096]
[1776575807662,45.52,75584.52,203.9,-0.99909,1e-05,0.04108]
[1776575811689,45.52,75586.16,203.9,-0.99908,1e-05,0.04143]
[1776575812697,45.52,75586.56,203.9,-0.99908,1e-05,0.04152]
[1776575817732,45.52,75587.58,203.9,-0.99907,1e-05,0.04174]
[1776575818738,45.52,75587.17,203.9,-0.99908,1e-05,0.04165]
[1776575821760,45.52,75587.9,203.9,-0.99907,1e-05,0.0418]
[1776575827802,45.52,75587.48,203.9,-0.99908,1e-05,0.04171]
[1776575829816,45.52,75586.83,203.9,-0.99908,1e-05,0.04157]
[1776575830823,45.52,75587.23,203.9,-0.99908,1e-05,0.04166]
[1776575835858,45.52,75586.84,203.9,-0.99908,1e-05,0.04158]
[1776575836865,45.52,75585.94,203.9,-0.99908,1e-05,0.04138]
[1776575841900,45.52,75585.82,203.9,-0.99908,1e-05,0.04136]
[1776575842907,45.52,75586.73,203.9,-0.99908,1e-05,0.04155]
[1776575843914,45.52,75588.33,203.9,-0.99907,1e-05,0.0419]
[1776575845928,45.52,75587.92,203.9,-0.99907,1e-05,0.04181]
[1776575848949,45.52,75588.61,203.9,-0.99907,1e-05,0.04196]
[1776575850964,45.52,75588.19,203.9,-0.99907,1e-05,0.04187]
[1776575852978,45.52,75588.64,203.9,-0.9991,1e-05,0.0406]
[1776575854992,45.52,75588.05,203.9,-0.9991,1e-05,0.04048]
[1776575862041,45.52,75587.95,203.9,-0.9991,1e-05,0.04046]
[1776575873118,45.52,75587.58,203.9,-0.9991,1e-05,0.04038]
[1776575881174,45.52,75586.18,203.9,-0.99911,1e-05,0.04009]
[1776575882183,45.52,75584.4,203.9,-0.99912,0.0,0.03972]
[1776575887218,45.52,75584.04,203.9,-0.99912,0.0,0.03964]
[1776575888225,45.52,75585.5,203.9,-0.99911,0.0,0.03995]
[1776575889232,45.52,75585.89,203.9,-0.99911,0.0,0.04003]
[1776575890239,45.52,75585.18,203.9,-0.99912,0.0,0.03988]
[1776575892252,45.52,75584.78,203.9,-0.99912,0.0,0.0398]
[1776575897288,45.52,75584.68,203.9,-0.99912,0.0,0.03978]
[1776575903330,45.52,75584.6,203.9,-0.99912,0.0,0.03976]
[1776575906351,45.52,75584.14,203.9,-0.99912,0.0,0.03966]
[1776575912393,45.52,75584.65,203.9,-0.99915,0.0,0.03846]
[1776575913400,45.52,75585.78,203.9,-0.99914,0.0,0.03868]
[1776575915413,45.52,75586.51,203.9,-0.99914,0.0,0.03883]
[1776575916421,45.52,75586.96,203.9,-0.99914,0.0,0.03892]
[1776575922872,45.52,75587.11,203.9,-0.99914,0.0,0.03895]
[1776575922969,45.52,75587.07,203.9,-0.99914,0.0,0.03895]
[1776575923903,45.52,75587.07,203.9,-0.99914,0.0,0.03895]
[1776575924003,45.52,75587.31,203.9,-0.99913,0.0,0.03899]
[1776575930521,45.52,75586.35,203.9,-0.99914,0.0,0.0388]
[1776575931528,45.52,75586.01,203.9,-0.99914,0.0,0.03873]
[1776575936562,45.52,75585.82,203.9,-0.99914,0.0,0.03869]
[1776575939584,45.52,75585.38,203.9,-0.99914,0.0,0.0386]
[1776575940591,45.52,75585.03,203.9,-0.99915,0.0,0.03853]
[1776575941598,45.52,75585.44,203.9,-0.99914,0.0,0.03862]
[1776575945625,45.52,75584.96,203.9,-0.99915,0.0,0.03852]
[1776575951668,45.52,75585.32,203.9,-0.99914,0.0,0.03859]
[1776575953681,45.52,75584.56,203.9,-0.99915,0.0,0.03844]
[1776575956703,45.52,75584.15,203.9,-0.99915,0.0,0.03836]
[1776575960734,45.52,75584.74,203.9,-0.99915,0.0,0.03848]
[1776575961741,45.52,75584.35,203.9,-0.99915,0.0,0.0384]
[1776575964762,45.52,75584.75,203.9,-0.99915,0.0,0.03848]
[1776575969797,45.52,75584.78,203.9,-0.99915,0.0,0.03848]
[1776575971811,45.52,75584.59,203.9,-0.99918,0.0,0.03716]
[1776575976845,45.52,75584.85,203.9,-0.99917,0.0,0.03721]
[1776575978860,45.52,75586.82,203.9,-0.99917,0.0,0.0376]
[1776575979867,45.52,75586.13,203.9,-0.99917,0.0,0.03746]
[1776575986438,45.52,75586.17,203.9,-0.99917,0.0,0.03747]
[1776575991952,45.52,75586.2,203.9,-0.99917,0.0,0.03748]
[1776575996987,45.52,75585.99,203.9,-0.99917,0.0,0.03744]
[1776576002027,45.52,75585.82,203.9,-0.99917,0.0,0.0374]
[1776576003033,45.52,75586.69,203.9,-0.99917,0.0,0.03757]
[1776576005047,45.52,75585.95,203.9,-0.99917,0.0,0.03743]
[1776576007062,45.52,75587.34,203.9,-0.99916,0.0,0.0377]
[1776576008068,45.52,75588.18,203.9,-0.99916,0.0,0.03787]
[1776576009074,45.52,75587.7,203.9,-0.99916,0.0,0.03777]
[1776576011089,45.52,75588.15,203.9,-0.99916,0.0,0.03786]
[1776576013102,45.52,75587.7,203.9,-0.99916,0.0,0.03777]
[1776576015341,45.52,75587.7,203.9,-0.99916,0.0,0.03777]
[1776576015425,45.52,75587.73,203.9,-0.99916,0.0,0.03778]
[1776576016403,45.52,75587.73,203.9,-0.99916,0.0,0.03778]
[1776576018425,45.52,75588.28,203.9,-0.99916,0.0,0.03789]
[1776576018502,45.52,75587.59,203.9,-0.99916,0.0,0.03775]
[1776576026194,45.52,75587.77,203.9,-0.99916,0.0,0.03779]
[1776576033244,45.52,75587.66,203.9,-0.99919,0.0,0.03649]
[1776576038279,45.52,75587.59,203.9,-0.99919,0.0,0.03648]
[1776576044321,45.52,75587.86,203.9,-0.99919,0.0,0.03653]
[1776576045328,45.52,75587.41,203.9,-0.99919,0.0,0.03645]
[1776576047342,45.52,75587.86,203.9,-0.99919,0.0,0.03653]
[1776576049356,45.52,75587.41,203.9,-0.99919,0.0,0.03645]
[1776576052377,45.52,75587.86,203.9,-0.99919,0.0,0.03653]
[1776576055397,45.52,75587.5,203.9,-0.99919,0.0,0.03646]
[1776576061440,45.52,75587.79,203.9,-0.99919,0.0,0.03652]
[1776576067482,45.52,75587.5,203.9,-0.99919,0.0,0.03646]
[1776576069495,45.52,75585.71,203.9,-0.9992,0.0,0.03612]
[1776576072516,45.52,75585.36,203.9,-0.9992,0.0,0.03605]
[1776576077552,45.52,75585.18,203.9,-0.9992,0.0,0.03602]
[1776576079566,45.52,75584.2,203.9,-0.99921,0.0,0.03583]
[1776576080573,45.52,75583.8,203.9,-0.99921,0.0,0.03576]
[1776576085608,45.52,75583.97,203.9,-0.99921,0.0,0.03579]
[1776576090643,45.52,75583.94,203.9,-0.99921,0.0,0.03578]
[1776576091650,45.52,75583.9,203.9,-0.99923,0.0,0.03455]
[1776576096685,45.52,75583.65,203.9,-0.99923,0.0,0.03451]
[1776576098404,45.52,75583.65,203.9,-0.99923,0.0,0.03451]
[1776576098698,45.52,75583.83,203.9,-0.99923,0.0,0.03454]
[1776576099484,45.52,75583.83,203.9,-0.99923,0.0,0.03454]
[1776576099512,45.52,75583.83,203.9,-0.99923,0.0,0.03454]
[1776576105748,45.52,75583.92,203.9,-0.99923,0.0,0.03456]
[1776576106755,45.52,75584.52,203.9,-0.99923,0.0,0.03467]
[1776576109777,45.52,75584.94,203.9,-0.99923,0.0,0.03474]
[1776576114812,45.52,75584.75,203.9,-0.99923,0.0,0.03471]
[1776576119847,45.52,75584.76,203.9,-0.99923,0.0,0.03471]
[1776576124882,45.52,75585.25,203.9,-0.99923,0.0,0.0348]
[1776576126896,45.52,75585.82,203.9,-0.99923,0.0,0.03491]
[1776576132938,45.52,75585.78,203.9,-0.99923,0.0,0.0349]
[1776576136071,45.52,75586.04,203.9,-0.99922,0.0,0.03495]
[1776576136168,45.52,75586.04,203.9,-0.99922,0.0,0.03495]
[1776576137103,45.52,75586.04,203.9,-0.99922,0.0,0.03495]
[1776576137875,45.52,75585.78,203.9,-0.99923,0.0,0.0349]
[1776576137973,45.52,75585.72,203.9,-0.99923,0.0,0.03489]
[1776576138980,45.52,75587.84,203.9,-0.99922,0.0,0.03528]
[1776576139987,45.52,75589.85,203.9,-0.99921,0.0,0.03566]
[1776576143008,45.52,75590.32,203.9,-0.9992,0.0,0.03575]
[1776576146029,45.52,75591.06,203.9,-0.9992,0.0,0.03589]
[1776576148042,45.52,75590.57,203.9,-0.9992,0.0,0.0358]
[1776576150056,45.52,75591.1,203.9,-0.9992,0.0,0.0359]
[1776576152071,45.52,75590.57,203.9,-0.99923,0.0,0.03457]
[1776576155092,45.52,75591.14,203.9,-0.99923,0.0,0.03467]
[1776576155843,45.52,75591.14,203.9,-0.99923,0.0,0.03467]
[1776576155937,45.52,75591.14,203.9,-0.99923,0.0,0.03467]
[1776576156446,45.52,75591.14,203.9,-0.99923,0.0,0.03467]
[1776576156846,45.52,75591.14,203.9,-0.99923,0.0,0.03467]
[1776576157106,45.52,75590.6,203.9,-0.99923,0.0,0.03457]
[1776576157969,45.52,75590.6,203.9,-0.99923,0.0,0.03457]
[1776576158113,45.52,75590.76,203.9,-0.99923,0.0,0.0346]
[1776576159119,45.52,75591.11,203.9,-0.99923,0.0,0.03467]
[1776576169189,45.52,75591.11,203.9,-0.99923,0.0,0.03467]
[1776576174225,45.52,75591.11,203.9,-0.99923,0.0,0.03467]
[1776576179259,45.52,75591.35,203.9,-0.99923,0.0,0.03471]
[1776576180267,45.52,75590.9,203.9,-0.99923,0.0,0.03463]
[1776576185302,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576187716,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576187816,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576188441,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576188764,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576190439,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576190515,45.52,75591.0,203.9,-0.99923,0.0,0.03465]
[1776576190541,45.52,75590.75,203.9,-0.99923,0.0,0.0346]
[1776576192351,45.52,75591.37,203.9,-0.99923,0.0,0.03472]
[1776576195372,45.52,75590.89,203.9,-0.99923,0.0,0.03463]
[1776576203428,45.52,75591.92,203.9,-0.99922,0.0,0.03482]
[1776576204435,45.52,75593.13,203.9,-0.99922,0.0,0.03504]
[1776576213585,45.52,75592.84,203.9,-0.99922,0.0,0.03499]
[1776576213673,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576214593,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576214691,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576225582,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576233639,45.52,75592.81,203.9,-0.99925,0.0,0.03377]
[1776576238674,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576246143,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576246240,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576247174,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576247256,45.52,75592.84,203.9,-0.99925,0.0,0.03377]
[1776576254785,45.52,75592.81,203.9,-0.99925,0.0,0.03377]
[1776576259821,45.52,75592.92,203.9,-0.99925,0.0,0.03379]
[1776576262843,45.52,75593.77,203.9,-0.99924,0.0,0.03394]
[1776576263849,45.52,75593.33,203.9,-0.99925,0.0,0.03386]
[1776576268885,45.52,75593.6,203.9,-0.99924,0.0,0.03391]
[1776576271905,45.52,75593.67,203.9,-0.99927,0.0,0.03273]
[1776576276627,45.52,75593.67,203.9,-0.99927,0.0,0.03273]
[1776576276648,45.52,75593.67,203.9,-0.99927,0.0,0.03273]
[1776576277705,45.52,75593.67,203.9,-0.99927,0.0,0.03273]
[1776576277948,45.52,75593.6,203.9,-0.99927,0.0,0.03272]
[1776576286004,45.52,75593.53,203.9,-0.99927,0.0,0.03271]
[1776576292047,45.52,75593.6,203.9,-0.99927,0.0,0.03272]
[1776576297082,45.52,75593.67,203.9,-0.99927,0.0,0.03273]
[1776576299097,45.52,75594.51,203.9,-0.99927,0.0,0.03288]
[1776576300104,45.52,75595.2,203.9,-0.99926,0.0,0.033]
[1776576305139,45.52,75595.46,203.9,-0.99926,0.0,0.03305]
[1776576306146,45.52,75597.75,203.9,-0.99925,0.0,0.03346]
[1776576307153,45.52,75598.2,203.9,-0.99925,0.0,0.03354]
[1776576309166,45.52,75597.72,203.9,-0.99925,0.0,0.03346]
[1776576318230,45.52,75598.04,203.9,-0.99925,0.0,0.03351]
[1776576329307,45.52,75597.79,203.9,-0.99925,0.0,0.03347]
[1776576331397,45.52,75592.68,203.9,-0.9993,0.0,0.0314]
[1776576332330,45.52,75587.31,203.9,-0.99932,0.0,0.03049]
[1776576334344,45.52,75586.23,203.9,-0.99933,0.0,0.03032]
[1776576339378,45.52,75586.2,203.9,-0.99933,0.0,0.03031]
[1776576346428,45.52,75586.35,203.9,-0.99933,0.0,0.03034]
[1776576351464,45.52,75586.21,203.9,-0.99933,0.0,0.03031]
[1776576356499,45.52,75586.09,203.9,-0.99933,0.0,0.03029]
[1776576358513,45.52,75586.65,203.9,-0.99932,0.0,0.03039]
[1776576359520,45.52,75586.13,203.9,-0.99933,0.0,0.0303]
[1776576360526,45.52,75587.53,203.9,-0.99932,0.0,0.03053]
[1776576363548,45.52,75587.03,203.9,-0.99932,0.0,0.03045]
[1776576369247,45.52,75587.35,203.9,-0.99932,0.0,0.0305]
[1776576372611,45.52,75587.98,203.9,-0.99932,0.0,0.03061]
[1776576374625,45.52,75588.36,203.9,-0.99932,0.0,0.03067]
[1776576377646,45.52,75588.78,203.9,-0.99932,0.0,0.03074]
[1776576384184,45.52,75588.82,203.9,-0.99932,0.0,0.03075]
[1776576384696,45.52,75589.52,203.9,-0.99931,0.0,0.03086]
[1776576385703,45.52,75590.64,203.9,-0.99931,0.0,0.03105]
[1776576390738,45.52,75590.58,203.9,-0.99931,0.0,0.03104]
[1776576391744,45.52,75590.97,203.9,-0.99933,0.0,0.02999]
[1776576393759,45.52,75590.3,203.9,-0.99933,0.0,0.02988]
[1776576394766,45.52,75590.83,203.9,-0.99933,0.0,0.02996]
[1776576395773,45.52,75591.25,203.9,-0.99933,0.0,0.03003]
[1776576396780,45.52,75592.11,203.9,-0.99933,0.0,0.03017]
[1776576397787,45.52,75593.14,203.9,-0.99932,0.0,0.03034]
[1776576398794,45.52,75593.94,203.9,-0.99932,0.0,0.03048]
[1776576401814,45.52,75594.88,203.9,-0.99932,0.0,0.03063]
[1776576402822,45.52,75595.55,203.9,-0.99931,0.0,0.03075]
[1776576408864,45.52,75595.59,203.9,-0.99931,0.0,0.03075]
[1776576411885,45.52,75594.55,203.9,-0.99932,0.0,0.03058]
[1776576412892,45.52,75591.06,203.9,-0.99933,0.0,0.03]
[1776576413899,45.52,75589.8,203.9,-0.99934,0.0,0.02979]
[1776576414905,45.52,75590.39,203.9,-0.99933,0.0,0.02989]
[1776576415913,45.52,75589.95,203.9,-0.99934,0.0,0.02982]
[1776576419941,45.52,75590.62,203.9,-0.99933,0.0,0.02993]
[1776576421955,45.52,75590.96,203.9,-0.99933,0.0,0.02998]
[1776576422962,45.52,75593.27,203.9,-0.99932,0.0,0.03037]
[1776576423969,45.52,75593.67,203.9,-0.99932,0.0,0.03043]
[1776576431018,45.52,75593.78,203.9,-0.99932,0.0,0.03045]
[1776576434668,45.52,75593.75,203.9,-0.99932,0.0,0.03045]
[1776576434759,45.52,75593.75,203.9,-0.99932,0.0,0.03045]
[1776576435702,45.52,75593.75,203.9,-0.99932,0.0,0.03045]
[1776576436053,45.52,75593.71,203.9,-0.99932,0.0,0.03044]
[1776576441088,45.52,75593.73,203.9,-0.99932,0.0,0.03044]
[1776576446201,45.52,75593.83,203.9,-0.99932,0.0,0.03046]
[1776576446443,45.52,75593.83,203.9,-0.99932,0.0,0.03046]
[1776576446545,45.52,75593.87,203.9,-0.99932,0.0,0.03047]
[1776576447203,45.52,75593.87,203.9,-0.99932,0.0,0.03047]
[1776576447210,45.52,75593.87,203.9,-0.99932,0.0,0.03047]
[1776576452165,45.52,75593.83,203.9,-0.99934,0.0,0.02935]
[1776576465257,45.52,75593.73,203.9,-0.99934,0.0,0.02933]
[1776576471299,45.52,75593.98,203.9,-0.99934,0.0,0.02937]
[1776576472697,45.52,75593.94,203.9,-0.99934,0.0,0.02937]
[1776576472788,45.52,75593.94,203.9,-0.99934,0.0,0.02937]
[1776576473704,45.52,75593.94,203.9,-0.99934,0.0,0.02937]
[1776576474319,45.52,75593.98,203.9,-0.99934,0.0,0.02937]
[1776576479355,45.52,75593.9,203.9,-0.99934,0.0,0.02936]
[1776576483032,45.52,75593.9,203.9,-0.99934,0.0,0.02936]
[1776576483152,45.52,75593.9,203.9,-0.99934,0.0,0.02936]
[1776576484103,45.52,75593.9,203.9,-0.99934,0.0,0.02936]
[1776576484156,45.52,75593.9,203.9,-0.99934,0.0,0.02936]
[1776576489426,45.52,75593.9,203.9,-0.99934,0.0,0.02936]
[1776576493454,45.52,75594.26,203.9,-0.99934,0.0,0.02942]
[1776576498489,45.52,75594.14,203.9,-0.99934,0.0,0.0294]
[1776576499497,45.52,75594.85,203.9,-0.99934,0.0,0.02952]
[1776576506545,45.52,75594.64,203.9,-0.99934,0.0,0.02948]
[1776576512425,45.52,75594.71,203.9,-0.99934,0.0,0.02949]
[1776576512526,45.52,75594.71,203.9,-0.99936,0.0,0.02841]
[1776576514957,45.52,75594.71,203.9,-0.99936,0.0,0.02841]
[1776576515054,45.52,75594.71,203.9,-0.99936,0.0,0.02841]
[1776576515966,45.52,75594.71,203.9,-0.99936,0.0,0.02841]
[1776576516055,45.52,75594.71,203.9,-0.99936,0.0,0.02841]
[1776576519636,45.52,75595.06,203.9,-0.99936,0.0,0.02846]
[1776576524671,45.52,75594.88,203.9,-0.99936,0.0,0.02843]
[1776576532376,45.52,75594.99,203.9,-0.99936,0.0,0.02845]
[1776576532438,45.52,75594.99,203.9,-0.99936,0.0,0.02845]
[1776576532471,45.52,75594.99,203.9,-0.99936,0.0,0.02845]
[1776576533411,45.52,75594.99,203.9,-0.99936,0.0,0.02845]
[1776576533507,45.52,75594.99,203.9,-0.99936,0.0,0.02845]
[1776576539787,45.52,75594.78,203.9,-0.99936,0.0,0.02842]
[1776576552879,45.52,75594.88,203.9,-0.99936,0.0,0.02843]
[1776576557914,45.52,75594.88,203.9,-0.99936,0.0,0.02843]
[1776576567983,45.52,75594.88,203.9,-0.99936,0.0,0.02843]
[1776576578055,45.52,75594.88,203.9,-0.99939,0.0,0.02737]
[1776576588171,45.52,75594.88,203.9,-0.99939,0.0,0.02737]
[1776576593205,45.52,75595.0,203.9,-0.99939,0.0,0.02739]
[1776576599248,45.52,75594.88,203.9,-0.99939,0.0,0.02737]
[1776576605290,45.52,75595.0,203.9,-0.99939,0.0,0.02739]
[1776576611331,45.52,75594.85,203.9,-0.99939,0.0,0.02737]
[1776576615360,45.52,75595.45,203.9,-0.99939,0.0,0.02746]
[1776576618381,45.52,75595.87,203.9,-0.99938,0.0,0.02752]
[1776576618867,45.52,75595.87,203.9,-0.99938,0.0,0.02752]
[1776576619572,45.52,75605.72,203.9,-0.99935,0.0,0.02907]
[1776576620395,45.52,75610.78,203.9,-0.99933,0.0,0.0299]
[1776576621669,45.52,75611.64,203.9,-0.99932,0.0,0.03004]
[1776576623420,45.52,75610.86,203.9,-0.99933,0.0,0.02991]
[1776576624539,45.52,75612.55,203.9,-0.99932,0.0,0.03019]
[1776576625434,45.52,75617.03,203.9,-0.9993,0.0,0.03095]
[1776576626441,45.52,75619.52,203.9,-0.99929,0.0,0.03137]
[1776576628455,45.52,75623.7,203.9,-0.99927,0.0,0.0321]
[1776576629461,45.52,75628.74,203.9,-0.99925,0.0,0.033]
[1776576631476,45.52,75628.52,203.9,-0.99928,0.0,0.03176]
[1776576632483,45.52,75630.48,203.9,-0.99927,0.0,0.0321]
[1776576633491,45.52,75634.4,203.9,-0.99925,0.0,0.0328]
[1776576634497,45.52,75637.96,203.9,-0.99924,0.0,0.03345]
[1776576635504,45.52,75636.94,203.9,-0.99924,0.0,0.03326]
[1776576636799,45.52,75637.11,203.9,-0.99924,0.0,0.03329]
[1776576637518,45.52,75641.25,203.9,-0.99922,0.0,0.03406]
[1776576638096,45.52,75641.25,203.9,-0.99922,0.0,0.03406]
[1776576638525,45.52,75649.55,203.9,-0.99918,0.0,0.03563]
[1776576639532,45.52,75653.98,203.9,-0.99916,0.0,0.0365]
[1776576642553,45.52,75650.58,203.9,-0.99918,0.0,0.03583]
[1776576643560,45.52,75649.59,203.9,-0.99918,0.0,0.03564]
[1776576645574,45.52,75649.98,203.9,-0.99918,0.0,0.03572]
[1776576647588,45.52,75650.48,203.9,-0.99918,0.0,0.03581]
[1776576649602,45.52,75652.1,203.9,-0.99917,0.0,0.03613]
[1776576650609,45.52,75652.88,203.9,-0.99917,0.0,0.03629]
[1776576651616,45.52,75653.41,203.9,-0.99916,0.0,0.03639]
[1776576652623,45.52,75653.88,203.9,-0.99916,0.0,0.03648]
[1776576653630,45.52,75654.71,203.9,-0.99916,0.0,0.03665]
[1776576654637,45.52,75656.56,203.9,-0.99915,1e-05,0.03702]
[1776576655644,45.52,75660.52,203.9,-0.99913,1e-05,0.03782]
[1776576656784,45.52,75660.52,203.9,-0.99913,1e-05,0.03782]
[1776576656789,45.52,75660.52,203.9,-0.99913,1e-05,0.03782]
[1776576656651,45.52,75662.74,203.9,-0.99912,1e-05,0.03828]
[1776576657658,45.52,75672.74,203.9,-0.99906,1e-05,0.0404]
[1776576657899,45.52,75672.74,203.9,-0.99906,1e-05,0.0404]
[1776576658665,45.52,75676.88,203.9,-0.99904,1e-05,0.04131]
[1776576660679,45.52,75685.09,203.9,-0.99899,1e-05,0.04316]
[1776576661686,45.52,75693.61,203.9,-0.99894,1e-05,0.04516]
[1776576662693,45.52,75695.79,203.9,-0.99893,1e-05,0.04569]
[1776576663700,45.52,75695.64,203.9,-0.99893,1e-05,0.04565]
[1776576664707,45.52,75694.94,203.9,-0.99893,1e-05,0.04548]
[1776576665714,45.52,75691.17,203.9,-0.99896,1e-05,0.04458]
[1776576666721,45.52,75689.78,203.9,-0.99897,1e-05,0.04425]
[1776576667728,45.52,75688.6,203.9,-0.99897,1e-05,0.04398]
[1776576668735,45.52,75685.68,203.9,-0.99899,1e-05,0.0433]
[1776576669742,45.52,75684.91,203.9,-0.99899,1e-05,0.04312]
[1776576670749,45.52,75683.4,203.9,-0.999,1e-05,0.04277]
[1776576671765,45.52,75681.73,203.9,-0.99901,1e-05,0.04239]
[1776576672770,45.52,75681.36,203.9,-0.99902,1e-05,0.04231]
[1776576674789,45.52,75679.25,203.9,-0.99903,1e-05,0.04183]
[1776576675791,45.52,75681.54,203.9,-0.99901,1e-05,0.04235]
[1776576676798,45.52,75685.95,203.9,-0.99899,1e-05,0.04336]
[1776576677805,45.52,75686.34,203.9,-0.99899,1e-05,0.04345]
[1776576679819,45.52,75685.66,203.9,-0.99899,1e-05,0.04329]
[1776576683847,45.52,75686.04,203.9,-0.99899,1e-05,0.04338]
[1776576685037,45.52,75686.94,203.9,-0.99898,1e-05,0.04359]
[1776576685861,45.52,75687.38,203.9,-0.99898,1e-05,0.04369]
[1776576687267,45.52,75689.23,203.9,-0.99897,1e-05,0.04412]
[1776576687877,45.52,75693.13,203.9,-0.99895,1e-05,0.04505]
[1776576688884,45.52,75694.98,203.9,-0.99893,1e-05,0.04549]
[1776576689891,45.52,75693.96,203.9,-0.99894,1e-05,0.04525]
[1776576691905,45.52,75694.77,203.9,-0.99897,1e-05,0.04387]
[1776576692911,45.52,75695.19,203.9,-0.99897,1e-05,0.04396]
[1776576693919,45.52,75694.71,203.9,-0.99897,1e-05,0.04385]
[1776576695933,45.52,75695.79,203.9,-0.99897,1e-05,0.04411]
[1776576697947,45.52,75694.8,203.9,-0.99897,1e-05,0.04387]
[1776576698954,45.52,75695.47,203.9,-0.99897,1e-05,0.04403]
[1776576699961,45.52,75696.48,203.9,-0.99896,1e-05,0.04427]
[1776576700968,45.52,75697.17,203.9,-0.99896,1e-05,0.04443]
[1776576701974,45.52,75695.02,203.9,-0.99897,1e-05,0.04392]
[1776576702982,45.52,75693.62,203.9,-0.99898,1e-05,0.0436]
[1776576706003,45.52,75692.95,203.9,-0.99898,1e-05,0.04344]
[1776576708017,45.52,75693.28,203.9,-0.99898,1e-05,0.04352]
[1776576710031,45.52,75690.94,203.9,-0.99899,1e-05,0.04298]
[1776576711038,45.52,75689.98,203.9,-0.999,1e-05,0.04276]
[1776576714223,45.52,75689.35,203.9,-0.999,1e-05,0.04261]
[1776576715066,45.52,75685.23,203.9,-0.99903,1e-05,0.04168]
[1776576716073,45.52,75684.24,203.9,-0.99903,1e-05,0.04146]
[1776576717080,45.52,75683.9,203.9,-0.99904,1e-05,0.04138]
[1776576719093,45.52,75682.31,203.9,-0.99904,1e-05,0.04103]
[1776576720100,45.52,75681.84,203.9,-0.99905,1e-05,0.04093]
[1776576721385,45.52,75681.84,203.9,-0.99905,1e-05,0.04093]
[1776576721464,45.52,75681.69,203.9,-0.99905,1e-05,0.04089]
[1776576722115,45.52,75678.68,203.9,-0.99906,1e-05,0.04024]
[1776576723122,45.52,75674.75,203.9,-0.99909,1e-05,0.03939]
[1776576727706,45.52,75673.27,203.9,-0.99909,1e-05,0.03908]
[1776576728156,45.52,75670.83,203.9,-0.99911,1e-05,0.03856]
[1776576729163,45.52,75662.7,203.9,-0.99915,1e-05,0.0369]
[1776576730171,45.52,75661.01,203.9,-0.99916,0.0,0.03656]
[1776576731178,45.52,75661.9,203.9,-0.99915,1e-05,0.03674]
[1776576732184,45.52,75662.24,203.9,-0.99915,1e-05,0.03681]
[1776576737220,45.52,75662.28,203.9,-0.99915,1e-05,0.03681]
[1776576743261,45.52,75664.19,203.9,-0.99914,1e-05,0.0372]
[1776576744270,45.52,75665.05,203.9,-0.99914,1e-05,0.03737]
[1776576747291,45.52,75667.01,203.9,-0.99913,1e-05,0.03777]
[1776576748298,45.52,75667.66,203.9,-0.99912,1e-05,0.03791]
[1776576750312,45.52,75670.99,203.9,-0.99911,1e-05,0.0386]
[1776576751319,45.52,75672.8,203.9,-0.99913,1e-05,0.03758]
[1776576752326,45.52,75674.57,203.9,-0.99912,1e-05,0.03794]
[1776576757361,45.52,75674.75,203.9,-0.99912,1e-05,0.03798]
[1776576758368,45.52,75674.37,203.9,-0.99912,1e-05,0.0379]
[1776576760382,45.52,75677.27,203.9,-0.9991,1e-05,0.0385]
[1776576761389,45.52,75678.66,203.9,-0.9991,1e-05,0.03879]
[1776576762396,45.52,75678.28,203.9,-0.9991,1e-05,0.03871]
[1776576767431,45.52,75678.66,203.9,-0.9991,1e-05,0.03879]
[1776576771459,45.52,75677.86,203.9,-0.9991,1e-05,0.03863]
[1776576772467,45.52,75672.21,203.9,-0.99913,1e-05,0.03746]
[1776576773474,45.52,75669.36,203.9,-0.99915,1e-05,0.03688]
[1776576774481,45.52,75668.8,203.9,-0.99915,1e-05,0.03677]
[1776576778509,45.52,75669.89,203.9,-0.99914,1e-05,0.03699]
[1776576780523,45.52,75669.46,203.9,-0.99914,1e-05,0.0369]
[1776576783544,45.52,75668.94,203.9,-0.99915,1e-05,0.03679]
[1776576788579,45.52,75668.69,203.9,-0.99915,1e-05,0.03674]
[1776576789765,45.52,75670.03,203.9,-0.99914,1e-05,0.03701]
[1776576790592,45.52,75679.39,203.9,-0.99909,1e-05,0.03895]
[1776576791602,45.52,75684.06,203.9,-0.99907,1e-05,0.03995]
[1776576792610,45.52,75684.47,203.9,-0.99907,1e-05,0.04004]
[1776576797645,45.52,75684.95,203.9,-0.99906,1e-05,0.04014]
[1776576798651,45.52,75684.48,203.9,-0.99907,1e-05,0.04004]
[1776576804694,45.52,75684.61,203.9,-0.99907,1e-05,0.04007]
[1776576809729,45.52,75684.62,203.9,-0.99906,1e-05,0.04007]
[1776576810736,45.52,75685.89,203.9,-0.99906,1e-05,0.04034]
[1776576811743,45.52,75689.73,203.9,-0.99907,1e-05,0.03972]
[1776576812751,45.52,75690.58,203.9,-0.99907,1e-05,0.0399]
[1776576814764,45.52,75689.65,203.9,-0.99907,1e-05,0.0397]
[1776576819799,45.52,75689.53,203.9,-0.99907,1e-05,0.03967]
[1776576823827,45.52,75690.48,203.9,-0.99907,1e-05,0.03988]
[1776576824834,45.52,75690.92,203.9,-0.99906,1e-05,0.03997]
[1776576825841,45.52,75690.07,203.9,-0.99907,1e-05,0.03979]
[1776576826848,45.52,75691.21,203.9,-0.99906,1e-05,0.04004]
[1776576827855,45.52,75690.69,203.9,-0.99907,1e-05,0.03992]
[1776576828862,45.52,75691.18,203.9,-0.99906,1e-05,0.04003]
[1776576834904,45.52,75691.3,203.9,-0.99906,1e-05,0.04006]
[1776576835911,45.52,75692.59,203.9,-0.99905,1e-05,0.04034]
[1776576836918,45.52,75693.67,203.9,-0.99905,1e-05,0.04057]
[1776576839939,45.52,75691.2,203.9,-0.99906,1e-05,0.04003]
[1776576840946,45.52,75688.69,203.9,-0.99908,1e-05,0.03949]
[1776576841961,45.52,75684.32,203.9,-0.9991,1e-05,0.03856]
[1776576842961,45.52,75679.85,203.9,-0.99912,1e-05,0.03764]
[1776576843968,45.52,75678.08,203.9,-0.99913,1e-05,0.03727]
[1776576845981,45.52,75677.53,203.9,-0.99914,1e-05,0.03716]
[1776576851016,45.52,75677.24,203.9,-0.99914,1e-05,0.0371]
[1776576853793,45.52,75682.32,203.9,-0.99911,1e-05,0.03815]
[1776576854038,45.52,75685.66,203.9,-0.99909,1e-05,0.03885]
[1776576856053,45.52,75687.31,203.9,-0.99908,1e-05,0.0392]
[1776576861087,45.52,75687.29,203.9,-0.99908,1e-05,0.03919]
[1776576862094,45.52,75686.58,203.9,-0.99909,1e-05,0.03904]
[1776576863101,45.52,75686.1,203.9,-0.99909,1e-05,0.03894]
[1776576864108,45.52,75685.52,203.9,-0.99909,1e-05,0.03882]
[1776576867129,45.52,75684.99,203.9,-0.9991,1e-05,0.03871]
[1776576872164,45.52,75684.62,203.9,-0.99913,1e-05,0.03722]
[1776576882234,45.52,75684.62,203.9,-0.99913,1e-05,0.03722]
[1776576887269,45.52,75684.62,203.9,-0.99913,1e-05,0.03722]
[1776576893310,45.52,75685.1,203.9,-0.99913,1e-05,0.03732]
[1776576894318,45.52,75685.65,203.9,-0.99913,1e-05,0.03743]
[1776576897339,45.52,75686.33,203.9,-0.99912,1e-05,0.03757]
[1776576898346,45.52,75686.9,203.9,-0.99912,1e-05,0.03769]
[1776576903381,45.52,75687.02,203.9,-0.99912,1e-05,0.03771]
[1776576909423,45.52,75686.78,203.9,-0.99912,1e-05,0.03766]
[1776576916471,45.52,75686.66,203.9,-0.99912,1e-05,0.03764]
[1776576926542,45.52,75686.84,203.9,-0.99912,1e-05,0.03768]
[1776576932584,45.52,75687.04,203.9,-0.99915,1e-05,0.03633]
[1776576934598,45.52,75687.46,203.9,-0.99915,1e-05,0.03641]
[1776576940639,45.52,75687.14,203.9,-0.99915,1e-05,0.03635]
[1776576942654,45.52,75687.88,203.9,-0.99915,1e-05,0.0365]
[1776576947689,45.52,75687.91,203.9,-0.99915,1e-05,0.0365]
[1776576950710,45.52,75688.28,203.9,-0.99914,1e-05,0.03658]
[1776576951716,45.52,75687.67,203.9,-0.99915,1e-05,0.03646]
[1776576953731,45.52,75688.04,203.9,-0.99914,1e-05,0.03653]
[1776576955745,45.52,75688.41,203.9,-0.99914,1e-05,0.0366]
[1776576959777,45.52,75689.01,203.9,-0.99914,1e-05,0.03673]
[1776576961792,45.52,75688.46,203.9,-0.99914,1e-05,0.03662]
[1776576965820,45.52,75687.84,203.9,-0.99915,1e-05,0.03649]
[1776576966827,45.52,75687.43,203.9,-0.99915,1e-05,0.03641]
[1776576971861,45.52,75687.14,203.9,-0.99915,1e-05,0.03635]
[1776576972869,45.52,75687.64,203.9,-0.99915,1e-05,0.03645]
[1776576973876,45.52,75688.03,203.9,-0.99914,1e-05,0.03653]
[1776576976897,45.52,75688.45,203.9,-0.99914,1e-05,0.03661]
[1776576977904,45.52,75687.95,203.9,-0.99915,1e-05,0.03651]
[1776576981932,45.52,75687.53,203.9,-0.99915,1e-05,0.03643]
[1776576984953,45.52,75691.41,203.9,-0.99913,1e-05,0.03721]
[1776576985960,45.52,75692.93,203.9,-0.99912,1e-05,0.03753]
[1776576986966,45.52,75693.94,203.9,-0.99911,1e-05,0.03774]
[1776576987974,45.52,75696.51,203.9,-0.9991,1e-05,0.03827]
[1776576988981,45.52,75695.93,203.9,-0.9991,1e-05,0.03815]
[1776576990995,45.52,75696.66,203.9,-0.9991,1e-05,0.0383]
[1776576992006,45.52,75697.48,203.9,-0.99913,1e-05,0.03706]
[1776576998045,45.52,75697.41,203.9,-0.99913,1e-05,0.03704]
[1776577007108,45.52,75697.52,203.9,-0.99913,1e-05,0.03706]
[1776577009122,45.52,75698.7,203.9,-0.99912,1e-05,0.03731]
[1776577010129,45.52,75697.51,203.9,-0.99913,1e-05,0.03706]
[1776577012143,45.52,75697.91,203.9,-0.99913,1e-05,0.03714]
[1776577014157,45.52,75697.34,203.9,-0.99913,1e-05,0.03703]
[1776577015164,45.52,75697.92,203.9,-0.99913,1e-05,0.03715]
[1776577016171,45.52,75698.42,203.9,-0.99912,1e-05,0.03725]
[1776577018185,45.52,75695.97,203.9,-0.99914,1e-05,0.03675]
[1776577019192,45.52,75695.48,203.9,-0.99914,1e-05,0.03665]
[1776577024226,45.52,75695.02,203.9,-0.99914,1e-05,0.03656]
[1776577025233,45.52,75695.48,203.9,-0.99914,1e-05,0.03665]
[1776577027248,45.52,75694.88,203.9,-0.99914,1e-05,0.03653]
[1776577028255,45.52,75693.72,203.9,-0.99915,1e-05,0.03629]
[1776577029261,45.52,75692.47,203.9,-0.99915,1e-05,0.03604]
[1776577030269,45.52,75691.79,203.9,-0.99916,1e-05,0.03591]
[1776577031276,45.52,75691.4,203.9,-0.99916,1e-05,0.03583]
[1776577036311,45.52,75691.7,203.9,-0.99916,1e-05,0.03589]
[1776577038325,45.52,75691.32,203.9,-0.99916,1e-05,0.03582]
[1776577042352,45.52,75690.89,203.9,-0.99916,1e-05,0.03573]
[1776577044367,45.52,75690.45,203.9,-0.99916,1e-05,0.03564]
[1776577047388,45.52,75690.08,203.9,-0.99917,1e-05,0.03557]
[1776577056981,45.52,75690.04,203.9,-0.99917,1e-05,0.03556]
[1776577057082,45.52,75681.11,203.9,-0.99924,0.0,0.03255]
[1776577057458,45.52,75674.05,203.9,-0.99927,0.0,0.03129]
[1776577060479,45.52,75672.64,203.9,-0.99928,0.0,0.03104]
[1776577061486,45.52,75672.04,203.9,-0.99928,0.0,0.03093]
[1776577066521,45.52,75672.04,203.9,-0.99928,0.0,0.03093]
[1776577068535,45.52,75668.05,203.9,-0.9993,0.0,0.03024]
[1776577069542,45.52,75667.13,203.9,-0.9993,0.0,0.03009]
[1776577070549,45.52,75666.67,203.9,-0.9993,0.0,0.03001]
[1776577071556,45.52,75666.17,203.9,-0.99931,0.0,0.02992]
[1776577077598,45.52,75665.99,203.9,-0.99931,0.0,0.02989]
[1776577078605,45.52,75665.26,203.9,-0.99931,0.0,0.02977]
[1776577079612,45.52,75664.92,203.9,-0.99931,0.0,0.02971]
[1776577080619,45.52,75669.42,203.9,-0.99929,0.0,0.03048]
[1776577081626,45.52,75674.19,203.9,-0.99927,0.0,0.03131]
[1776577083639,45.52,75673.84,203.9,-0.99927,0.0,0.03125]
[1776577089682,45.52,75673.9,203.9,-0.99927,0.0,0.03126]
[1776577094717,45.52,75670.16,203.9,-0.99929,0.0,0.03061]
[1776577095724,45.52,75667.2,203.9,-0.9993,0.0,0.0301]
[1776577096731,45.52,75666.04,203.9,-0.99931,0.0,0.0299]
[1776577097738,45.52,75666.82,203.9,-0.9993,0.0,0.03003]
[1776577098745,45.52,75665.74,203.9,-0.99931,0.0,0.02985]
[1776577099752,45.52,75664.7,203.9,-0.99931,0.0,0.02968]
[1776577104786,45.52,75664.08,203.9,-0.99931,0.0,0.02957]
[1776577105793,45.52,75663.46,203.9,-0.99932,0.0,0.02947]
[1776577109822,45.52,75663.84,203.9,-0.99932,0.0,0.02953]
[1776577110829,45.52,75663.48,203.9,-0.99932,0.0,0.02947]
[1776577113850,45.52,75663.46,203.9,-0.99934,0.0,0.02831]
[1776577115867,45.52,75662.92,203.9,-0.99935,0.0,0.02823]
[1776577116874,45.52,75661.99,203.9,-0.99935,0.0,0.02808]
[1776577117879,45.52,75661.62,203.9,-0.99935,0.0,0.02802]
[1776577120900,45.52,75662.01,203.9,-0.99935,0.0,0.02808]
[1776577130970,45.52,75662.05,203.9,-0.99935,0.0,0.02809]
[1776577133991,45.52,75661.39,203.9,-0.99935,0.0,0.02798]
[1776577141039,45.52,75661.37,203.9,-0.99935,0.0,0.02798]
[1776577142047,45.52,75665.82,203.9,-0.99933,0.0,0.0287]
[1776577143054,45.52,75667.37,203.9,-0.99933,0.0,0.02895]
[1776577144061,45.52,75667.92,203.9,-0.99933,0.0,0.02904]
[1776577149096,45.52,75667.85,203.9,-0.99933,0.0,0.02903]
[1776577150103,45.52,75668.89,203.9,-0.99932,0.0,0.0292]
[1776577155138,45.52,75668.43,203.9,-0.99932,0.0,0.02913]
[1776577156145,45.52,75668.86,203.9,-0.99932,0.0,0.0292]
[1776577157151,45.52,75668.43,203.9,-0.99932,0.0,0.02913]
[1776577158159,45.52,75668.0,203.9,-0.99933,0.0,0.02906]
[1776577160173,45.52,75667.47,203.9,-0.99933,0.0,0.02897]
[1776577164201,45.52,75666.91,203.9,-0.99933,0.0,0.02888]
[1776577169236,45.52,75667.23,203.9,-0.99933,0.0,0.02893]
[1776577171250,45.52,75666.87,203.9,-0.99936,0.0,0.02773]
[1776577174271,45.52,75667.23,203.9,-0.99935,0.0,0.02778]
[1776577184341,45.52,75667.23,203.9,-0.99935,0.0,0.02778]
[1776577188369,45.52,75666.68,203.9,-0.99936,0.0,0.0277]
[1776577190383,45.52,75666.26,203.9,-0.99936,0.0,0.02763]
[1776577195418,45.52,75666.57,203.9,-0.99936,0.0,0.02768]
[1776577199445,45.52,75666.9,203.9,-0.99936,0.0,0.02773]
[1776577200453,45.52,75666.5,203.9,-0.99936,0.0,0.02767]
[1776577205488,45.52,75666.42,203.9,-0.99936,0.0,0.02766]
[1776577217571,45.52,75666.43,203.9,-0.99936,0.0,0.02766]
[1776577218580,45.52,75665.89,203.9,-0.99936,0.0,0.02757]
[1776577219586,45.52,75662.98,203.9,-0.99937,0.0,0.02711]
[1776577220593,45.52,75661.52,203.9,-0.99938,0.0,0.02689]
[1776577225628,45.52,75661.55,203.9,-0.99938,0.0,0.02689]
[1776577226824,45.52,75661.55,203.9,-0.99938,0.0,0.02689]
[1776577226834,45.52,75661.55,203.9,-0.99938,0.0,0.02689]
[1776577226906,45.52,75661.48,203.9,-0.99938,0.0,0.02688]
[1776577227965,45.52,75661.48,203.9,-0.99938,0.0,0.02688]
[1776577228114,45.52,75661.48,203.9,-0.99938,0.0,0.02688]
[1776577228148,45.52,75661.48,203.9,-0.99938,0.0,0.02688]
[1776577231670,45.52,75661.29,203.9,-0.9994,0.0,0.02577]
[1776577234691,45.52,75660.47,203.9,-0.99941,0.0,0.02565]
[1776577235698,45.52,75659.75,203.9,-0.99941,0.0,0.02554]
[1776577240733,45.52,75659.64,203.9,-0.99941,0.0,0.02552]
[1776577245768,45.52,75659.85,203.9,-0.99941,0.0,0.02555]
[1776577251810,45.52,75659.74,203.9,-0.99941,0.0,0.02554]
[1776577258702,45.52,75659.67,203.9,-0.99941,0.0,0.02553]
[1776577265702,45.52,75659.59,203.9,-0.99941,0.0,0.02552]
[1776577265719,45.52,75659.59,203.9,-0.99941,0.0,0.02552]
[1776577265909,45.52,75659.55,203.9,-0.99941,0.0,0.02551]
[1776577266704,45.52,75659.55,203.9,-0.99941,0.0,0.02551]
[1776577267134,45.52,75659.55,203.9,-0.99941,0.0,0.02551]
[1776577267153,45.52,75659.26,203.9,-0.99941,0.0,0.02547]
[1776577276986,45.52,75659.26,203.9,-0.99941,0.0,0.02547]
[1776577284038,45.52,75658.89,203.9,-0.99941,0.0,0.02541]
[1776577289074,45.52,75648.85,203.9,-0.99945,0.0,0.02397]
[1776577290081,45.52,75647.47,203.9,-0.99945,0.0,0.02378]
[1776577291088,45.52,75647.13,203.9,-0.99948,0.0,0.02275]
[1776577296123,45.52,75646.92,203.9,-0.99948,0.0,0.02272]
[1776577301164,45.52,75643.98,203.9,-0.99949,0.0,0.02233]
[1776577304186,45.52,75643.02,203.9,-0.99949,0.0,0.0222]
[1776577305194,45.52,75641.42,203.9,-0.99949,0.0,0.02199]
[1776577306201,45.52,75639.6,203.9,-0.9995,0.0,0.02176]
[1776577307208,45.52,75639.18,203.9,-0.9995,0.0,0.0217]
[1776577308215,45.52,75639.77,203.9,-0.9995,0.0,0.02178]
[1776577309222,45.52,75639.11,203.9,-0.9995,0.0,0.02169]
[1776577311236,45.52,75639.61,203.9,-0.9995,0.0,0.02176]
[1776577316271,45.52,75639.36,203.9,-0.9995,0.0,0.02173]
[1776577320299,45.52,75637.63,203.9,-0.99951,0.0,0.02151]
[1776577322313,45.52,75637.25,203.9,-0.99951,0.0,0.02146]
[1776577324327,45.52,75638.58,203.9,-0.9995,0.0,0.02163]
[1776577325334,45.52,75643.35,203.9,-0.99949,0.0,0.02224]
[1776577326341,45.52,75649.42,203.9,-0.99947,0.0,0.02305]
[1776577329363,45.52,75650.57,203.9,-0.99946,0.0,0.02321]
[1776577332430,45.52,75651.36,203.9,-0.99946,0.0,0.02332]
[1776577339479,45.52,75651.39,203.9,-0.99946,0.0,0.02332]
[1776577343506,45.52,75650.95,203.9,-0.99946,0.0,0.02326]
[1776577344514,45.52,75650.28,203.9,-0.99947,0.0,0.02317]
[1776577349549,45.52,75650.6,203.9,-0.99946,0.0,0.02321]
[1776577351563,45.52,75650.57,203.9,-0.99949,0.0,0.02224]
[1776577353577,45.52,75651.41,203.9,-0.99948,0.0,0.02235]
[1776577358612,45.52,75650.79,203.9,-0.99949,0.0,0.02227]
[1776577359618,45.52,75650.12,203.9,-0.99949,0.0,0.02218]
[1776577367253,45.52,75650.04,203.9,-0.99949,0.0,0.02217]
[1776577367675,45.52,75647.55,203.9,-0.9995,0.0,0.02184]
[1776577368682,45.52,75643.21,203.9,-0.99951,0.0,0.02129]
[1776577373718,45.52,75642.83,203.9,-0.99951,0.0,0.02124]
[1776577378752,45.52,75637.9,203.9,-0.99953,0.0,0.02063]
[1776577379760,45.52,75635.91,203.9,-0.99953,0.0,0.02038]
[1776577380767,45.52,75635.43,203.9,-0.99953,0.0,0.02032]
[1776577388823,45.52,75635.36,203.9,-0.99953,0.0,0.02032]
[1776577393858,45.52,75635.44,203.9,-0.99953,0.0,0.02033]
[1776577395872,45.52,75636.56,203.9,-0.99953,0.0,0.02046]
[1776577407956,45.52,75636.29,203.9,-0.99953,0.0,0.02043]
[1776577408962,45.52,75636.85,203.9,-0.99953,0.0,0.0205]
[1776577409970,45.52,75636.36,203.9,-0.99953,0.0,0.02044]
[1776577411984,45.52,75636.29,203.9,-0.99955,0.0,0.01955]
[1776577419035,45.52,75636.11,203.9,-0.99955,0.0,0.01953]
[1776577426083,45.52,75635.82,203.9,-0.99955,0.0,0.01949]
[1776577432126,45.52,75635.8,203.9,-0.99955,0.0,0.01949]
[1776577440182,45.52,75636.27,203.9,-0.99955,0.0,0.01955]
[1776577441189,45.52,75635.86,203.9,-0.99955,0.0,0.0195]
[1776577443203,45.52,75636.47,203.9,-0.99955,0.0,0.01957]
[1776577447231,45.52,75635.98,203.9,-0.99955,0.0,0.01951]
[1776577454280,45.52,75635.95,203.9,-0.99955,0.0,0.01951]
[1776577460322,45.52,75636.09,203.9,-0.99955,0.0,0.01953]
[1776577464350,45.52,75637.8,203.9,-0.99955,0.0,0.01973]
[1776577466364,45.52,75638.85,203.9,-0.99954,0.0,0.01985]
[1776577476437,45.52,75639.25,203.9,-0.99956,0.0,0.01903]
[1776577481469,45.52,75637.21,203.9,-0.99957,0.0,0.0188]
[1776577482477,45.52,75635.52,203.9,-0.99957,0.0,0.01861]
[1776577483484,45.52,75635.0,203.9,-0.99957,0.0,0.01855]
[1776577484491,45.52,75634.28,203.9,-0.99958,0.0,0.01847]
[1776577489526,45.52,75634.17,203.9,-0.99958,0.0,0.01846]
[1776577499596,45.52,75634.24,203.9,-0.99958,0.0,0.01847]
[1776577505637,45.52,75634.21,203.9,-0.99958,0.0,0.01846]
[1776577506645,45.52,75634.56,203.9,-0.99958,0.0,0.0185]
[1776577509666,45.52,75634.21,203.9,-0.99958,0.0,0.01846]
[1776577510673,45.52,75633.64,203.9,-0.99958,0.0,0.0184]
[1776577513694,45.52,75632.99,203.9,-0.99958,0.0,0.01833]
[1776577515708,45.52,75632.64,203.9,-0.99958,0.0,0.01829]
[1776577519884,45.52,75631.95,203.9,-0.99958,0.0,0.01821]
[1776577520750,45.52,75630.97,203.9,-0.99959,0.0,0.0181]
[1776577521758,45.52,75629.87,203.9,-0.99959,0.0,0.01798]
[1776577529814,45.52,75629.51,203.9,-0.99959,0.0,0.01794]
[1776577531828,45.52,75629.55,203.9,-0.99961,0.0,0.01715]
[1776577534849,45.52,75629.94,203.9,-0.99961,0.0,0.01719]
[1776577536863,45.52,75629.41,203.9,-0.99961,0.0,0.01713]
[1776577541898,45.52,75629.13,203.9,-0.99961,0.0,0.0171]
[1776577553982,45.52,75629.15,203.9,-0.99961,0.0,0.01711]
[1776577559016,45.52,75629.91,203.9,-0.99961,0.0,0.01719]
[1776577560024,45.52,75630.84,203.9,-0.9996,0.0,0.01728]
[1776577566066,45.52,75630.67,203.9,-0.9996,0.0,0.01727]
[1776577572108,45.52,75629.99,203.9,-0.99961,0.0,0.01719]
[1776577577143,45.52,75629.89,203.9,-0.99961,0.0,0.01718]
[1776577584192,45.52,75630.3,203.9,-0.99961,0.0,0.01723]
[1776577589227,45.52,75629.56,203.9,-0.99961,0.0,0.01715]
[1776577591241,45.52,75629.5,203.9,-0.99963,0.0,0.01637]
[1776577594262,45.52,75630.42,203.9,-0.99962,0.0,0.01646]
[1776577597283,45.52,75630.78,203.9,-0.99962,0.0,0.0165]
[1776577602318,45.52,75630.49,203.9,-0.99962,0.0,0.01647]
[1776577607353,45.52,75630.76,203.9,-0.99962,0.0,0.0165]
[1776577608360,45.52,75631.15,203.9,-0.99962,0.0,0.01654]
[1776577614402,45.52,75631.01,203.9,-0.99962,0.0,0.01652]
[1776577615133,45.52,75631.01,203.9,-0.99962,0.0,0.01652]
[1776577615409,45.52,75627.96,203.9,-0.99963,0.0,0.01621]
[1776577616416,45.52,75623.93,203.9,-0.99964,0.0,0.01581]
[1776577617423,45.52,75621.1,203.9,-0.99965,0.0,0.01554]
[1776577624722,45.52,75621.02,203.9,-0.99965,0.0,0.01553]
[1776577625489,45.52,75619.09,203.9,-0.99965,0.0,0.01535]
[1776577626496,45.52,75617.05,203.9,-0.99965,0.0,0.01515]
[1776577629516,45.52,75615.11,203.9,-0.99966,0.0,0.01497]
[1776577638580,45.52,75614.71,203.9,-0.99966,0.0,0.01494]
[1776577648649,45.52,75614.71,203.9,-0.99966,0.0,0.01494]
[1776577656706,45.52,75614.77,203.9,-0.99968,0.0,0.01425]
[1776577657713,45.52,75617.31,203.9,-0.99967,0.0,0.01448]
[1776577658720,45.52,75618.79,203.9,-0.99967,0.0,0.01461]
[1776577659727,45.52,75619.36,203.9,-0.99967,0.0,0.01466]
[1776577660733,45.52,75619.84,203.9,-0.99966,0.0,0.01471]
[1776577666776,45.52,75620.05,203.9,-0.99966,0.0,0.01473]
[1776577668753,45.52,75619.8,203.9,-0.99966,0.0,0.0147]
[1776577668790,45.52,75623.19,203.9,-0.99966,0.0,0.01502]
[1776577669797,45.52,75629.63,203.9,-0.99964,0.0,0.01563]
[1776577670804,45.52,75630.64,203.9,-0.99964,0.0,0.01573]
[1776577673825,45.52,75629.04,203.9,-0.99964,0.0,0.01557]
[1776577674832,45.52,75627.74,203.9,-0.99965,0.0,0.01545]
[1776577679866,45.52,75627.81,203.9,-0.99965,0.0,0.01546]
[1776577690944,45.52,75627.78,203.9,-0.99965,0.0,0.01545]
[1776577697993,45.52,75627.81,203.9,-0.99965,0.0,0.01546]
[1776577703028,45.52,75627.74,203.9,-0.99965,0.0,0.01545]
[1776577709070,45.52,75628.15,203.9,-0.99965,0.0,0.01549]
[1776577711084,45.52,75628.95,203.9,-0.99966,0.0,0.01484]
[1776577712091,45.52,75629.59,203.9,-0.99966,0.0,0.0149]
[1776577713098,45.52,75630.58,203.9,-0.99966,0.0,0.01499]
[1776577714104,45.52,75631.08,203.9,-0.99965,0.0,0.01504]
[1776577719141,45.52,75631.11,203.9,-0.99965,0.0,0.01504]
[1776577725182,45.52,75631.15,203.9,-0.99965,0.0,0.01505]
[1776577731226,45.52,75630.49,203.9,-0.99966,0.0,0.01499]
[1776577732232,45.52,75630.12,203.9,-0.99966,0.0,0.01495]
[1776577737268,45.52,75630.23,203.9,-0.99966,0.0,0.01496]
[1776577742303,45.52,75629.91,203.9,-0.99966,0.0,0.01493]
[1776577752373,45.52,75629.91,203.9,-0.99966,0.0,0.01493]
[1776577762443,45.52,75629.91,203.9,-0.99966,0.0,0.01493]
[1776577763450,45.52,75630.23,203.9,-0.99966,0.0,0.01496]
[1776577764457,45.52,75630.99,203.9,-0.99966,0.0,0.01503]
[1776577772513,45.52,75630.99,203.9,-0.99967,0.0,0.01432]
[1776577779562,45.52,75630.92,203.9,-0.99967,0.0,0.01432]
[1776577781576,45.52,75630.57,203.9,-0.99967,0.0,0.01429]
[1776577786611,45.52,75630.57,203.9,-0.99967,0.0,0.01429]
[1776577791646,45.52,75630.68,203.9,-0.99967,0.0,0.0143]
[1776577796682,45.52,75631.18,203.9,-0.99967,0.0,0.01434]
[1776577800710,45.52,75631.64,203.9,-0.99967,0.0,0.01438]
[1776577805745,45.52,75631.29,203.9,-0.99967,0.0,0.01435]
[1776577814808,45.52,75631.32,203.9,-0.99967,0.0,0.01435]
[1776577820850,45.52,75631.21,203.9,-0.99967,0.0,0.01434]
[1776577826892,45.52,75631.28,203.9,-0.99967,0.0,0.01435]
[1776577836962,45.52,75631.28,203.9,-0.99969,0.0,0.01367]
[1776577843004,45.52,75631.46,203.9,-0.99969,0.0,0.01368]
[1776577852067,45.52,75631.37,203.9,-0.99969,0.0,0.01367]
[1776577862137,45.52,75631.37,203.9,-0.99969,0.0,0.01367]
[1776577865547,45.52,75631.37,203.9,-0.99969,0.0,0.01367]
[1776577865648,45.52,75631.37,203.9,-0.99969,0.0,0.01367]
[1776577866556,45.52,75631.37,203.9,-0.99969,0.0,0.01367]
[1776577866621,45.52,75631.37,203.9,-0.99969,0.0,0.01367]
[1776577868179,45.52,75630.99,203.9,-0.99969,0.0,0.01364]
[1776577873213,45.52,75631.27,203.9,-0.99969,0.0,0.01366]
[1776577876025,45.52,75630.99,203.9,-0.99969,0.0,0.01364]
[1776577876034,45.52,75630.99,203.9,-0.99969,0.0,0.01364]
[1776577877022,45.52,75630.99,203.9,-0.99969,0.0,0.01364]
[1776577882278,45.52,75631.2,203.9,-0.99969,0.0,0.01366]
[1776577892347,45.52,75630.99,203.9,-0.9997,0.0,0.01298]
[1776577898389,45.52,75630.95,203.9,-0.9997,0.0,0.01298]
[1776577903424,45.52,75630.95,203.9,-0.9997,0.0,0.01298]
[1776577906448,45.52,75629.15,203.9,-0.99971,0.0,0.01283]
[1776577907453,45.52,75619.68,203.9,-0.99972,0.0,0.01207]
[1776577908460,45.52,75618.31,203.9,-0.99973,0.0,0.01196]
[1776577910474,45.52,75617.93,203.9,-0.99973,0.0,0.01193]
[1776577912488,45.52,75617.46,203.9,-0.99973,0.0,0.0119]
[1776577913494,45.52,75616.73,203.9,-0.99973,0.0,0.01184]
[1776577914501,45.52,75616.24,203.9,-0.99973,0.0,0.0118]
[1776577915793,45.52,75615.14,203.9,-0.99973,0.0,0.01172]
[1776577916803,45.52,75612.37,203.9,-0.99974,0.0,0.01151]
[1776577917523,45.52,75611.27,203.9,-0.99974,0.0,0.01143]
[1776577919537,45.52,75610.74,203.9,-0.99974,0.0,0.01139]
[1776577920746,45.52,75610.74,203.9,-0.99974,0.0,0.01139]
[1776577920778,45.52,75610.62,203.9,-0.99974,0.0,0.01138]
[1776577921902,45.52,75610.62,203.9,-0.99974,0.0,0.01138]
[1776577921948,45.52,75599.64,203.9,-0.99976,0.0,0.0106]
[1776577922557,45.52,75597.04,203.9,-0.99976,0.0,0.01042]
[1776577926585,45.52,75599.52,203.9,-0.99976,0.0,0.01059]
[1776577928600,45.52,75601.45,203.9,-0.99976,0.0,0.01073]
[1776577929607,45.52,75605.83,203.9,-0.99975,0.0,0.01104]
[1776577930614,45.52,75606.38,203.9,-0.99975,0.0,0.01107]
[1776577938672,45.52,75606.52,203.9,-0.99975,0.0,0.01108]
[1776577945721,45.52,75606.14,203.9,-0.99975,0.0,0.01106]
[1776577948742,45.52,75605.56,203.9,-0.99975,0.0,0.01102]
[1776577951763,45.52,75604.91,203.9,-0.99976,0.0,0.01042]
[1776577952770,45.52,75604.51,203.9,-0.99976,0.0,0.01039]
[1776577957805,45.52,75602.7,203.9,-0.99977,0.0,0.01027]
[1776577958812,45.52,75601.3,203.9,-0.99977,0.0,0.01017]
[1776577962840,45.52,75599.54,203.9,-0.99977,0.0,0.01006]
[1776577963961,45.52,75598.4,203.9,-0.99977,0.0,0.00998]
[1776577964854,45.52,75597.41,203.9,-0.99978,0.0,0.00992]
[1776577965861,45.52,75593.35,203.9,-0.99978,0.0,0.00965]
[1776577966868,45.52,75592.41,203.9,-0.99978,0.0,0.00959]
[1776577967875,45.52,75590.55,203.9,-0.99979,0.0,0.00948]
[1776577968882,45.52,75588.5,203.9,-0.99979,0.0,0.00935]
[1776577969341,45.52,75588.5,203.9,-0.99979,0.0,0.00935]
[1776577969889,45.52,75586.25,203.9,-0.99979,0.0,0.00921]
[1776577972910,45.52,75587.52,203.9,-0.99979,0.0,0.00929]
[1776577974924,45.52,75587.93,203.9,-0.99979,0.0,0.00932]
[1776577981973,45.52,75588.91,203.9,-0.99979,0.0,0.00938]
[1776577982980,45.52,75589.33,203.9,-0.99979,0.0,0.0094]
[1776577988015,45.52,75589.93,203.9,-0.99979,0.0,0.00944]
[1776577989022,45.52,75590.32,203.9,-0.99979,0.0,0.00946]
[1776577991036,45.52,75590.69,203.9,-0.99979,0.0,0.00949]
[1776577993050,45.52,75590.35,203.9,-0.99979,0.0,0.00947]
[1776578002113,45.52,75590.35,203.9,-0.99979,0.0,0.00947]
[1776578011176,45.52,75590.52,203.9,-0.9998,0.0,0.00898]
[1776578021246,45.52,75590.52,203.9,-0.9998,0.0,0.00898]
[1776578029303,45.52,75590.48,203.9,-0.9998,0.0,0.00898]
[1776578040448,45.52,75590.44,203.9,-0.9998,0.0,0.00898]
[1776578040455,45.52,75590.44,203.9,-0.9998,0.0,0.00898]
[1776578040621,45.52,75590.44,203.9,-0.9998,0.0,0.00898]
[1776578041490,45.52,75590.44,203.9,-0.9998,0.0,0.00898]
[1776578041802,45.52,75590.44,203.9,-0.9998,0.0,0.00898]
[1776578046422,45.52,75590.87,203.9,-0.9998,0.0,0.00901]
[1776578053471,45.52,75590.91,203.9,-0.9998,0.0,0.00901]
[1776578060520,45.52,75590.77,203.9,-0.9998,0.0,0.009]
[1776578069583,45.52,75590.66,203.9,-0.9998,0.0,0.00899]
[1776578070590,45.52,75590.3,203.9,-0.9998,0.0,0.00897]
[1776578071596,45.52,75589.91,203.9,-0.99981,0.0,0.00848]
[1776578077640,45.52,75589.57,203.9,-0.99981,0.0,0.00846]
[1776578080757,45.52,75589.64,203.9,-0.99981,0.0,0.00846]
[1776578080790,45.52,75589.24,203.9,-0.99981,0.0,0.00844]
[1776578081702,45.52,75589.24,203.9,-0.99981,0.0,0.00844]
[1776578081787,45.52,75589.24,203.9,-0.99981,0.0,0.00844]
[1776578081800,45.52,75589.24,203.9,-0.99981,0.0,0.00844]
[1776578087709,45.52,75589.09,203.9,-0.99981,0.0,0.00843]
[1776578092745,45.52,75589.17,203.9,-0.99981,0.0,0.00843]
[1776578098787,45.52,75589.2,203.9,-0.99981,0.0,0.00844]
[1776578099794,45.52,75589.52,203.9,-0.99981,0.0,0.00845]
[1776578100802,45.52,75589.17,203.9,-0.99981,0.0,0.00843]
[1776578114900,45.52,75589.2,203.9,-0.99981,0.0,0.00844]
[1776578123963,45.52,75589.17,203.9,-0.99981,0.0,0.00843]
[1776578124970,45.52,75587.19,203.9,-0.99981,0.0,0.00832]
[1776578125977,45.52,75585.86,203.9,-0.99981,0.0,0.00825]
[1776578126984,45.52,75586.89,203.9,-0.99981,0.0,0.00831]
[1776578127991,45.52,75586.08,203.9,-0.99981,0.0,0.00826]
[1776578131012,45.52,75586.08,203.9,-0.99982,0.0,0.00782]
[1776578132019,45.52,75585.66,203.9,-0.99982,0.0,0.0078]
[1776578135041,45.52,75585.29,203.9,-0.99982,0.0,0.00778]
[1776578140077,45.52,75584.96,203.9,-0.99983,0.0,0.00776]
[1776578142091,45.52,75584.21,203.9,-0.99983,0.0,0.00772]
[1776578150147,45.52,75583.96,203.9,-0.99983,0.0,0.00771]
[1776578157693,45.52,75583.96,203.9,-0.99983,0.0,0.00771]
[1776578163694,45.52,75583.92,203.9,-0.99983,0.0,0.0077]
[1776578164244,45.52,75574.08,203.9,-0.99984,0.0,0.00721]
[1776578165253,45.52,75572.63,203.9,-0.99984,0.0,0.00713]
[1776578166260,45.52,75572.17,203.9,-0.99984,0.0,0.00711]
[1776578167267,45.52,75571.89,203.9,-0.99984,0.0,0.0071]
[1776578171295,45.52,75571.57,203.9,-0.99984,0.0,0.00708]
[1776578172301,45.52,75571.1,203.9,-0.99984,0.0,0.00706]
[1776578173309,45.52,75570.69,203.9,-0.99984,0.0,0.00704]
[1776578177337,45.52,75571.03,203.9,-0.99984,0.0,0.00706]
[1776578178344,45.52,75570.69,203.9,-0.99984,0.0,0.00704]
[1776578182372,45.52,75571.03,203.9,-0.99984,0.0,0.00706]
[1776578186400,45.52,75569.19,203.9,-0.99984,0.0,0.00697]
[1776578191435,45.52,75569.13,203.9,-0.99985,0.0,0.00658]
[1776578196470,45.52,75569.06,203.9,-0.99985,0.0,0.00658]
[1776578198484,45.52,75568.73,203.9,-0.99985,0.0,0.00656]
[1776578201504,45.52,75570.37,203.9,-0.99985,0.0,0.00664]
[1776578205533,45.52,75572.15,203.9,-0.99985,0.0,0.00672]
[1776578206540,45.52,75573.1,203.9,-0.99985,0.0,0.00676]
[1776578210568,45.52,75573.46,203.9,-0.99985,0.0,0.00678]
[1776578212582,45.52,75575.12,203.9,-0.99985,0.0,0.00686]
[1776578213589,45.52,75576.26,203.9,-0.99984,0.0,0.00691]
[1776578218623,45.52,75578.89,203.9,-0.99984,0.0,0.00704]
[1776578219630,45.52,75580.92,203.9,-0.99984,0.0,0.00714]
[1776578221645,45.52,75581.23,203.9,-0.99984,0.0,0.00715]
[1776578222652,45.52,75582.06,203.9,-0.99984,0.0,0.00719]
[1776578224666,45.52,75584.21,203.9,-0.99984,0.0,0.0073]
[1776578225672,45.52,75585.86,203.9,-0.99983,0.0,0.00738]
[1776578227687,45.52,75587.04,203.9,-0.99983,0.0,0.00744]
[1776578228694,45.52,75587.56,203.9,-0.99983,0.0,0.00747]
[1776578231715,45.52,75587.22,203.9,-0.99983,0.0,0.00745]
[1776578237756,45.52,75587.0,203.9,-0.99983,0.0,0.00744]
[1776578241785,45.52,75583.72,203.9,-0.99984,0.0,0.00727]
[1776578242791,45.52,75580.69,203.9,-0.99984,0.0,0.00712]
[1776578243798,45.52,75580.23,203.9,-0.99984,0.0,0.0071]
[1776578247827,45.52,75580.79,203.9,-0.99984,0.0,0.00713]
[1776578248834,45.52,75582.19,203.9,-0.99984,0.0,0.0072]
[1776578249841,45.52,75582.57,203.9,-0.99984,0.0,0.00722]
[1776578251855,45.52,75582.79,203.9,-0.99985,0.0,0.00683]
[1776578253869,45.52,75584.39,203.9,-0.99984,0.0,0.0069]
[1776578260920,45.52,75584.21,203.9,-0.99984,0.0,0.00689]
[1776578264949,45.52,75587.44,203.9,-0.99984,0.0,0.00705]
[1776578265956,45.52,75587.78,203.9,-0.99984,0.0,0.00706]
[1776578266963,45.52,75588.4,203.9,-0.99984,0.0,0.00709]
[1776578269984,45.52,75588.76,203.9,-0.99984,0.0,0.00711]
[1776578273005,45.52,75588.42,203.9,-0.99984,0.0,0.0071]
[1776578276026,45.52,75588.02,203.9,-0.99984,0.0,0.00708]
[1776578281061,45.52,75586.07,203.9,-0.99984,0.0,0.00698]
[1776578282068,45.52,75581.37,203.9,-0.99985,0.0,0.00676]
[1776578287102,45.52,75582.72,203.9,-0.99985,0.0,0.00682]
[1776578288110,45.52,75583.84,203.9,-0.99985,0.0,0.00688]
[1776578293145,45.52,75584.99,203.9,-0.99984,0.0,0.00693]
[1776578294152,45.52,75584.41,203.9,-0.99984,0.0,0.0069]
[1776578295159,45.52,75583.23,203.9,-0.99985,0.0,0.00685]
[1776578297172,45.52,75582.85,203.9,-0.99985,0.0,0.00683]
[1776578298180,45.52,75582.0,203.9,-0.99985,0.0,0.00679]
[1776578304222,45.52,75581.71,203.9,-0.99985,0.0,0.00678]
[1776578305230,45.52,75582.0,203.9,-0.99985,0.0,0.00679]
[1776578311272,45.52,75582.17,203.9,-0.99986,0.0,0.00641]
[1776578316307,45.52,75582.2,203.9,-0.99986,0.0,0.00641]
[1776578321342,45.52,75582.73,203.9,-0.99985,0.0,0.00644]
[1776578322349,45.52,75586.86,203.9,-0.99985,0.0,0.00663]
[1776578323356,45.52,75587.97,203.9,-0.99985,0.0,0.00668]
[1776578329398,45.52,75587.65,203.9,-0.99985,0.0,0.00666]
[1776578330405,45.52,75586.86,203.9,-0.99985,0.0,0.00663]
[1776578331412,45.52,75585.75,203.9,-0.99985,0.0,0.00657]
[1776578334433,45.52,75584.9,203.9,-0.99985,0.0,0.00654]
[1776578338461,45.52,75584.43,203.9,-0.99985,0.0,0.00651]
[1776578340475,45.52,75583.84,203.9,-0.99985,0.0,0.00649]
[1776578342489,45.52,75583.22,203.9,-0.99985,0.0,0.00646]
[1776578343501,45.52,75581.35,203.9,-0.99986,0.0,0.00638]
[1776578348535,45.52,75581.11,203.9,-0.99986,0.0,0.00637]
[1776578355421,45.52,75581.08,203.9,-0.99986,0.0,0.00636]
[1776578355444,45.52,75581.08,203.9,-0.99986,0.0,0.00636]
[1776578355522,45.52,75581.07,203.9,-0.99986,0.0,0.00636]
[1776578356494,45.52,75581.07,203.9,-0.99986,0.0,0.00636]
[1776578356755,45.52,75581.07,203.9,-0.99986,0.0,0.00636]
[1776578359613,45.52,75581.42,203.9,-0.99986,0.0,0.00638]
[1776578360620,45.52,75580.5,203.9,-0.99986,0.0,0.00634]
[1776578363641,45.52,75579.81,203.9,-0.99986,0.0,0.00631]
[1776578369683,45.52,75579.93,203.9,-0.99986,0.0,0.00631]
[1776578379966,45.52,75579.93,203.9,-0.99986,0.0,0.00631]
[1776578380068,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578380749,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578380764,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578380815,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578381807,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578381902,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578387808,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578397880,45.52,75579.93,203.9,-0.99987,0.0,0.00595]
[1776578403192,45.52,75580.01,203.9,-0.99987,0.0,0.00595]
[1776578403294,45.52,75579.18,203.9,-0.99987,0.0,0.00592]
[1776578403922,45.52,75575.71,203.9,-0.99987,0.0,0.00578]
[1776578404929,45.52,75573.93,203.9,-0.99987,0.0,0.00571]
[1776578405936,45.52,75572.52,203.9,-0.99987,0.0,0.00565]
[1776578410971,45.52,75572.34,203.9,-0.99987,0.0,0.00564]
[1776578418021,45.52,75568.49,203.9,-0.99988,0.0,0.00549]
[1776578420035,45.52,75568.16,203.9,-0.99988,0.0,0.00548]
[1776578426077,45.52,75568.13,203.9,-0.99988,0.0,0.00548]
[1776578429098,45.52,75568.41,203.9,-0.99988,0.0,0.00549]
[1776578435140,45.52,75568.38,203.9,-0.99988,0.0,0.00516]
[1776578440175,45.52,75568.13,203.9,-0.99988,0.0,0.00515]
[1776578442189,45.52,75566.92,203.9,-0.99989,0.0,0.00511]
[1776578452260,45.52,75566.92,203.9,-0.99989,0.0,0.00511]
[1776578457294,45.52,75567.1,203.9,-0.99989,0.0,0.00512]
[1776578461600,45.52,75566.92,203.9,-0.99989,0.0,0.00511]
[1776578462331,45.52,75560.26,203.9,-0.99989,0.0,0.00487]
[1776578463338,45.52,75558.08,203.9,-0.99989,0.0,0.0048]
[1776578468373,45.52,75557.86,203.9,-0.99989,0.0,0.00479]
[1776578469380,45.52,75556.96,203.9,-0.99989,0.0,0.00476]
[1776578471394,45.52,75550.56,203.9,-0.9999,0.0,0.00454]
[1776578472402,45.52,75544.31,203.9,-0.9999,0.0,0.00434]
[1776578473409,45.52,75542.45,203.9,-0.99991,0.0,0.00429]
[1776578476575,45.52,75542.93,203.9,-0.9999,0.0,0.0043]
[1776578477437,45.52,75543.37,203.9,-0.9999,0.0,0.00431]
[1776578480458,45.52,75542.79,203.9,-0.9999,0.0,0.0043]
[1776578481465,45.52,75542.36,203.9,-0.99991,0.0,0.00428]
[1776578482153,45.52,75542.36,203.9,-0.99991,0.0,0.00428]
[1776578482472,45.52,75536.31,203.9,-0.99991,0.0,0.0041]
[1776578483479,45.52,75532.59,203.9,-0.99991,0.0,0.00399]
[1776578484486,45.52,75530.41,203.9,-0.99991,0.0,0.00393]
[1776578485493,45.52,75529.76,203.9,-0.99991,0.0,0.00391]
[1776578491535,45.52,75529.18,203.9,-0.99992,0.0,0.00365]
[1776578496570,45.52,75529.33,203.9,-0.99992,0.0,0.00365]
[1776578499590,45.52,75530.92,203.9,-0.99992,0.0,0.0037]
[1776578500597,45.52,75531.28,203.9,-0.99992,0.0,0.00371]
[1776578502611,45.52,75533.18,203.9,-0.99992,0.0,0.00376]
[1776578503619,45.52,75540.78,203.9,-0.99991,0.0,0.00397]
[1776578503761,45.52,75540.78,203.9,-0.99991,0.0,0.00397]
[1776578504625,45.52,75545.38,203.9,-0.99991,0.0,0.00411]
[1776578505633,45.52,75549.13,203.9,-0.99991,0.0,0.00422]
[1776578506640,45.52,75549.73,203.9,-0.99991,0.0,0.00424]
[1776578507647,45.52,75550.78,203.9,-0.9999,0.0,0.00427]
[1776578508654,45.52,75552.66,203.9,-0.9999,0.0,0.00433]
[1776578509661,45.52,75555.65,203.9,-0.9999,0.0,0.00443]
[1776578510667,45.52,75555.96,203.9,-0.9999,0.0,0.00444]
[1776578512682,45.52,75556.42,203.9,-0.9999,0.0,0.00445]
[1776578513689,45.52,75553.62,203.9,-0.9999,0.0,0.00436]
[1776578515704,45.52,75553.32,203.9,-0.9999,0.0,0.00435]
[1776578516710,45.52,75552.84,203.9,-0.9999,0.0,0.00434]
[1776578521746,45.52,75552.98,203.9,-0.9999,0.0,0.00434]
[1776578522753,45.52,75553.34,203.9,-0.9999,0.0,0.00435]
[1776578526781,45.52,75554.18,203.9,-0.9999,0.0,0.00438]
[1776578527788,45.52,75554.91,203.9,-0.9999,0.0,0.0044]
[1776578533830,45.52,75554.91,203.9,-0.9999,0.0,0.0044]
[1776578537858,45.52,75558.37,203.9,-0.9999,0.0,0.00452]
[1776578538866,45.52,75563.26,203.9,-0.9999,0.0,0.00468]
[1776578539873,45.52,75565.46,203.9,-0.99989,0.0,0.00475]
[1776578541659,45.52,75566.02,203.9,-0.99989,0.0,0.00477]
[1776578541887,45.52,75566.87,203.9,-0.99989,0.0,0.0048]
[1776578542894,45.52,75568.91,203.9,-0.99989,0.0,0.00487]
[1776578543900,45.52,75569.49,203.9,-0.99989,0.0,0.00489]
[1776578544908,45.52,75569.12,203.9,-0.99989,0.0,0.00488]
[1776578545915,45.52,75568.8,203.9,-0.99989,0.0,0.00487]
[1776578547929,45.52,75569.13,203.9,-0.99989,0.0,0.00488]
[1776578549943,45.52,75568.77,203.9,-0.99989,0.0,0.00487]
[1776578551065,45.52,75569.14,203.9,-0.9999,0.0,0.00458]
[1776578551957,45.52,75569.68,203.9,-0.9999,0.0,0.0046]
[1776578552964,45.52,75571.51,203.9,-0.9999,0.0,0.00466]
[1776578554978,45.52,75572.38,203.9,-0.99989,0.0,0.00469]
[1776578555985,45.52,75573.59,203.9,-0.99989,0.0,0.00473]
[1776578556992,45.52,75574.5,203.9,-0.99989,0.0,0.00476]
[1776578558000,45.52,75575.12,203.9,-0.99989,0.0,0.00479]
[1776578561020,45.52,75574.69,203.9,-0.99989,0.0,0.00477]
[1776578563034,45.52,75575.26,203.9,-0.99989,0.0,0.00479]
[1776578565048,45.52,75574.7,203.9,-0.99989,0.0,0.00477]
[1776578567643,45.52,75574.66,203.9,-0.99989,0.0,0.00477]
[1776578567061,45.52,75575.05,203.9,-0.99989,0.0,0.00478]
[1776578568069,45.52,75576.96,203.9,-0.99989,0.0,0.00485]
[1776578569076,45.52,75577.7,203.9,-0.99989,0.0,0.00488]
[1776578572097,45.52,75569.76,203.9,-0.9999,0.0,0.0046]
[1776578573104,45.52,75571.06,203.9,-0.9999,0.0,0.00465]
[1776578577132,45.52,75570.7,203.9,-0.9999,0.0,0.00464]
[1776578581160,45.52,75571.52,203.9,-0.9999,0.0,0.00466]
[1776578582167,45.52,75572.35,203.9,-0.99989,0.0,0.00469]
[1776578584181,45.52,75572.9,203.9,-0.99989,0.0,0.00471]
[1776578586214,45.52,75561.94,203.9,-0.9999,0.0,0.00435]
[1776578587202,45.52,75553.86,203.9,-0.99991,0.0,0.0041]
[1776578588208,45.52,75553.5,203.9,-0.99991,0.0,0.00409]
[1776578592272,45.52,75553.29,203.9,-0.99991,0.0,0.00408]
[1776578592337,45.52,75551.85,203.9,-0.99991,0.0,0.00404]
[1776578593243,45.52,75547.51,203.9,-0.99991,0.0,0.00391]
[1776578594251,45.52,75546.47,203.9,-0.99991,0.0,0.00389]
[1776578596727,45.52,75542.32,203.9,-0.99992,0.0,0.00377]
[1776578599285,45.52,75541.43,203.9,-0.99992,0.0,0.00374]
[1776578600292,45.52,75540.09,203.9,-0.99992,0.0,0.00371]
[1776578602055,45.52,75539.98,203.9,-0.99992,0.0,0.0037]
[1776578602307,45.52,75531.0,203.9,-0.99992,0.0,0.00347]
[1776578603240,45.52,75531.0,203.9,-0.99992,0.0,0.00347]
[1776578603314,45.52,75517.3,203.9,-0.99993,0.0,0.00313]
[1776578604321,45.52,75516.45,203.9,-0.99993,0.0,0.00311]
[1776578607120,45.52,75516.41,203.9,-0.99993,0.0,0.00311]
[1776578608349,45.52,75515.94,203.9,-0.99993,0.0,0.0031]
[1776578609356,45.52,75515.6,203.9,-0.99993,0.0,0.00309]
[1776578612377,45.52,75515.49,203.9,-0.99994,0.0,0.00289]
[1776578614390,45.52,75514.92,203.9,-0.99994,0.0,0.00288]
[1776578616405,45.52,75517.1,203.9,-0.99994,0.0,0.00292]
[1776578617412,45.52,75521.5,203.9,-0.99993,0.0,0.00302]
[1776578618419,45.52,75526.33,203.9,-0.99993,0.0,0.00313]
[1776578619426,45.52,75526.89,203.9,-0.99993,0.0,0.00315]
[1776578620433,45.52,75527.81,203.9,-0.99993,0.0,0.00317]
[1776578621440,45.52,75525.02,203.9,-0.99993,0.0,0.0031]
[1776578622447,45.52,75521.6,203.9,-0.99993,0.0,0.00302]
[1776578624461,45.52,75522.13,203.9,-0.99993,0.0,0.00304]
[1776578626475,45.52,75522.62,203.9,-0.99993,0.0,0.00305]
[1776578627482,45.52,75523.21,203.9,-0.99993,0.0,0.00306]
[1776578628489,45.52,75524.74,203.9,-0.99993,0.0,0.0031]
[1776578629496,45.52,75525.32,203.9,-0.99993,0.0,0.00311]
[1776578632517,45.52,75528.0,203.9,-0.99993,0.0,0.00317]
[1776578633524,45.52,75529.48,203.9,-0.99993,0.0,0.00321]
[1776578635538,45.52,75531.53,203.9,-0.99993,0.0,0.00326]
[1776578636545,45.52,75528.97,203.9,-0.99993,0.0,0.0032]
[1776578637552,45.52,75528.26,203.9,-0.99993,0.0,0.00318]
[1776578638559,45.52,75527.8,203.9,-0.99993,0.0,0.00317]
[1776578641424,45.52,75527.77,203.9,-0.99993,0.0,0.00317]
[1776578641580,45.52,75531.56,203.9,-0.99993,0.0,0.00326]
[1776578642587,45.52,75538.96,203.9,-0.99992,0.0,0.00344]
[1776578643594,45.52,75539.83,203.9,-0.99992,0.0,0.00347]
[1776578646615,45.52,75539.5,203.9,-0.99992,0.0,0.00346]
[1776578648629,45.52,75537.11,203.9,-0.99992,0.0,0.0034]
[1776578649636,45.52,75538.71,203.9,-0.99992,0.0,0.00344]
[1776578654671,45.52,75538.58,203.9,-0.99992,0.0,0.00343]
[1776578657390,45.52,75538.88,203.9,-0.99992,0.0,0.00344]
[1776578657694,45.52,75509.13,203.9,-0.99994,0.0,0.00275]
[1776578658701,45.52,75493.61,203.9,-0.99995,0.0,0.00245]
[1776578659708,45.52,75494.13,203.9,-0.99995,0.0,0.00246]
[1776578660715,45.52,75495.86,203.9,-0.99995,0.0,0.00249]
[1776578661728,45.52,75497.87,203.9,-0.99994,0.0,0.00253]
[1776578662734,45.52,75498.85,203.9,-0.99994,0.0,0.00255]
[1776578664750,45.52,75499.75,203.9,-0.99994,0.0,0.00257]
[1776578666338,45.52,75499.79,203.9,-0.99994,0.0,0.00257]
[1776578666763,45.52,75501.57,203.9,-0.99994,0.0,0.0026]
[1776578667770,45.52,75503.64,203.9,-0.99994,0.0,0.00264]
[1776578668777,45.52,75509.59,203.9,-0.99994,0.0,0.00276]
[1776578669783,45.52,75512.1,203.9,-0.99994,0.0,0.00282]
[1776578671798,45.52,75512.28,203.9,-0.99994,0.0,0.00263]
[1776578673812,45.52,75513.8,203.9,-0.99994,0.0,0.00266]
[1776578674819,45.52,75515.07,203.9,-0.99994,0.0,0.00269]
[1776578675826,45.52,75517.01,203.9,-0.99994,0.0,0.00273]
[1776578680861,45.52,75516.65,203.9,-0.99994,0.0,0.00272]
[1776578685896,45.52,75516.92,203.9,-0.99994,0.0,0.00273]
[1776578686903,45.52,75515.86,203.9,-0.99994,0.0,0.00271]
[1776578687910,45.52,75513.19,203.9,-0.99994,0.0,0.00265]
[1776578688917,45.52,75511.38,203.9,-0.99994,0.0,0.00262]
[1776578689924,45.52,75508.6,203.9,-0.99994,0.0,0.00256]
[1776578690931,45.52,75504.23,203.9,-0.99995,0.0,0.00248]
[1776578691938,45.52,75501.79,203.9,-0.99995,0.0,0.00243]
[1776578693045,45.52,75500.8,203.9,-0.99995,0.0,0.00241]
[1776578693952,45.52,75500.43,203.9,-0.99995,0.0,0.00241]
[1776578694959,45.52,75498.73,203.9,-0.99995,0.0,0.00237]
[1776578697037,45.52,75498.2,203.9,-0.99995,0.0,0.00237]
[1776578698987,45.52,75497.65,203.9,-0.99995,0.0,0.00236]
[1776578702018,45.52,75503.67,203.9,-0.99995,0.0,0.00247]
[1776578703019,45.52,75506.86,203.9,-0.99994,0.0,0.00253]
[1776578704027,45.52,75507.46,203.9,-0.99994,0.0,0.00254]
[1776578706041,45.52,75507.18,203.9,-0.99994,0.0,0.00253]
[1776578707048,45.52,75506.78,203.9,-0.99994,0.0,0.00253]
[1776578708055,45.52,75506.05,203.9,-0.99995,0.0,0.00251]
[1776578711076,45.52,75505.17,203.9,-0.99995,0.0,0.00249]
[1776578712083,45.52,75504.55,203.9,-0.99995,0.0,0.00248]
[1776578714097,45.52,75505.31,203.9,-0.99995,0.0,0.0025]
[1776578719131,45.52,75505.17,203.9,-0.99995,0.0,0.00249]
[1776578721145,45.52,75505.77,203.9,-0.99995,0.0,0.00251]
[1776578728195,45.52,75505.94,203.9,-0.99995,0.0,0.00251]
[1776578731216,45.52,75505.91,203.9,-0.99995,0.0,0.00234]
[1776578737258,45.52,75505.8,203.9,-0.99995,0.0,0.00234]
[1776578743299,45.52,75505.97,203.9,-0.99995,0.0,0.00234]
[1776578749341,45.52,75505.9,203.9,-0.99995,0.0,0.00234]
[1776578754377,45.52,75506.0,203.9,-0.99995,0.0,0.00234]
[1776578759411,45.52,75506.71,203.9,-0.99995,0.0,0.00235]
[1776578760419,45.52,75509.48,203.9,-0.99995,0.0,0.0024]
[1776578761425,45.52,75516.37,203.9,-0.99994,0.0,0.00253]
[1776578763440,45.52,75515.16,203.9,-0.99994,0.0,0.00251]
[1776578764447,45.52,75514.69,203.9,-0.99995,0.0,0.0025]
[1776578765453,45.52,75514.06,203.9,-0.99995,0.0,0.00249]
[1776578766461,45.52,75513.73,203.9,-0.99995,0.0,0.00248]
[1776578769482,45.52,75512.29,203.9,-0.99995,0.0,0.00246]
[1776578770489,45.52,75511.49,203.9,-0.99995,0.0,0.00244]
[1776578771496,45.52,75510.15,203.9,-0.99995,0.0,0.00242]
[1776578772503,45.52,75509.75,203.9,-0.99995,0.0,0.00241]
[1776578773510,45.52,75509.46,203.9,-0.99995,0.0,0.0024]
[1776578782573,45.52,75509.5,203.9,-0.99995,0.0,0.0024]
[1776578788614,45.52,75510.1,203.9,-0.99995,0.0,0.00242]
[1776578790629,45.52,75510.38,203.9,-0.99995,0.0,0.00242]
[1776578791636,45.52,75511.13,203.9,-0.99995,0.0,0.00227]
[1776578792642,45.52,75514.87,203.9,-0.99995,0.0,0.00233]
[1776578793650,45.52,75516.33,203.9,-0.99995,0.0,0.00236]
[1776578794657,45.52,75517.36,203.9,-0.99995,0.0,0.00238]
[1776578795664,45.52,75517.7,203.9,-0.99995,0.0,0.00239]
[1776578796671,45.52,75518.95,203.9,-0.99995,0.0,0.00241]
[1776578798685,45.52,75519.94,203.9,-0.99995,0.0,0.00243]
[1776578799692,45.52,75521.43,203.9,-0.99995,0.0,0.00246]
[1776578800699,45.52,75522.71,203.9,-0.99995,0.0,0.00248]
[1776578802713,45.52,75523.42,203.9,-0.99995,0.0,0.00249]
[1776578804727,45.52,75523.85,203.9,-0.99994,0.0,0.0025]
[1776578806741,45.52,75523.56,203.9,-0.99995,0.0,0.0025]
[1776578808754,45.52,75523.92,203.9,-0.99994,0.0,0.0025]
[1776578809762,45.52,75527.58,203.9,-0.99994,0.0,0.00257]
[1776578810769,45.52,75528.57,203.9,-0.99994,0.0,0.00259]
[1776578811627,45.52,75528.57,203.9,-0.99994,0.0,0.00259]
[1776578811776,45.52,75531.23,203.9,-0.99994,0.0,0.00265]
[1776578812783,45.52,75533.25,203.9,-0.99994,0.0,0.00269]
[1776578813789,45.52,75532.25,203.9,-0.99994,0.0,0.00267]
[1776578818825,45.52,75532.58,203.9,-0.99994,0.0,0.00267]
[1776578819831,45.52,75534.34,203.9,-0.99994,0.0,0.00271]
[1776578820839,45.52,75535.14,203.9,-0.99994,0.0,0.00273]
[1776578821845,45.52,75535.52,203.9,-0.99994,0.0,0.00274]
[1776578823860,45.52,75537.43,203.9,-0.99994,0.0,0.00278]
[1776578824867,45.52,75543.28,203.9,-0.99994,0.0,0.0029]
[1776578825874,45.52,75546.06,203.9,-0.99993,0.0,0.00296]
[1776578826880,45.52,75548.53,203.9,-0.99993,0.0,0.00302]
[1776578828894,45.52,75547.61,203.9,-0.99993,0.0,0.003]
[1776578829902,45.52,75546.88,203.9,-0.99993,0.0,0.00298]
[1776578831916,45.52,75546.07,203.9,-0.99993,0.0,0.00296]
[1776578832922,45.52,75543.78,203.9,-0.99994,0.0,0.00291]
[1776578834937,45.52,75543.36,203.9,-0.99994,0.0,0.0029]
[1776578835945,45.52,75542.61,203.9,-0.99994,0.0,0.00289]
[1776578841987,45.52,75540.56,203.9,-0.99994,0.0,0.00284]
[1776578846015,45.52,75540.07,203.9,-0.99994,0.0,0.00283]
[1776578851050,45.52,75540.18,203.9,-0.99994,0.0,0.00264]
[1776578855078,45.52,75538.63,203.9,-0.99994,0.0,0.00261]
[1776578856437,45.52,75537.13,203.9,-0.99994,0.0,0.00258]
[1776578857091,45.52,75534.6,203.9,-0.99994,0.0,0.00253]
[1776578858100,45.52,75533.85,203.9,-0.99994,0.0,0.00252]
[1776578862128,45.52,75534.18,203.9,-0.99994,0.0,0.00252]
[1776578867163,45.52,75532.13,203.9,-0.99995,0.0,0.00248]
[1776578877233,45.52,75532.02,203.9,-0.99995,0.0,0.00248]
[1776578882268,45.52,75524.8,203.9,-0.99995,0.0,0.00235]
[1776578883275,45.52,75522.39,203.9,-0.99995,0.0,0.0023]
[1776578886296,45.52,75521.99,203.9,-0.99995,0.0,0.0023]
[1776578890323,45.52,75521.34,203.9,-0.99995,0.0,0.00228]
[1776578895359,45.52,75521.45,203.9,-0.99995,0.0,0.00229]
[1776578896365,45.52,75522.01,203.9,-0.99995,0.0,0.0023]
[1776578903415,45.52,75521.63,203.9,-0.99995,0.0,0.00229]
[1776578908450,45.52,75521.74,203.9,-0.99995,0.0,0.00229]
[1776578912478,45.52,75521.46,203.9,-0.99995,0.0,0.00213]
[1776578916505,45.52,75521.04,203.9,-0.99995,0.0,0.00212]
[1776578920534,45.52,75521.33,203.9,-0.99995,0.0,0.00212]
[1776578925569,45.52,75520.91,203.9,-0.99995,0.0,0.00212]
[1776578926576,45.52,75521.22,203.9,-0.99995,0.0,0.00212]
[1776578928590,45.52,75521.67,203.9,-0.99995,0.0,0.00213]
[1776578930604,45.52,75521.15,203.9,-0.99995,0.0,0.00212]
[1776578932617,45.52,75520.7,203.9,-0.99995,0.0,0.00211]
[1776578935639,45.52,75521.01,203.9,-0.99995,0.0,0.00212]
[1776578940674,45.52,75521.36,203.9,-0.99995,0.0,0.00212]
[1776578941681,45.52,75527.05,203.9,-0.99995,0.0,0.00222]
[1776578942688,45.52,75529.46,203.9,-0.99995,0.0,0.00226]
[1776578944702,45.52,75529.97,203.9,-0.99995,0.0,0.00227]
[1776578948729,45.52,75530.4,203.9,-0.99995,0.0,0.00228]
[1776578952571,45.52,75530.12,203.9,-0.99995,0.0,0.00227]
[1776578952655,45.52,75530.12,203.9,-0.99995,0.0,0.00227]
[1776578952698,45.52,75530.12,203.9,-0.99995,0.0,0.00227]
[1776578952761,45.52,75513.95,203.9,-0.99996,0.0,0.002]
[1776578953364,45.52,75513.95,203.9,-0.99996,0.0,0.002]
[1776578954068,45.52,75513.95,203.9,-0.99996,0.0,0.002]
[1776578953767,45.52,75467.71,203.9,-0.99997,0.0,0.00139]
[1776578954102,45.52,75467.71,203.9,-0.99997,0.0,0.00139]
[1776578954774,45.52,75451.79,203.9,-0.99997,0.0,0.00122]
[1776578955781,45.52,75452.82,203.9,-0.99997,0.0,0.00123]
[1776578956788,45.52,75454.04,203.9,-0.99997,0.0,0.00124]
[1776578958802,45.52,75444.7,203.9,-0.99998,0.0,0.00115]
[1776578959808,45.52,75442.44,203.9,-0.99998,0.0,0.00113]
[1776578960816,45.52,75442.03,203.9,-0.99998,0.0,0.00113]
[1776578962001,45.52,75442.32,203.9,-0.99998,0.0,0.00113]
[1776578963839,45.52,75441.81,203.9,-0.99998,0.0,0.00112]
[1776578965853,45.52,75441.35,203.9,-0.99998,0.0,0.00112]
[1776578968874,45.52,75441.71,203.9,-0.99998,0.0,0.00112]
[1776578969381,45.52,75441.71,203.9,-0.99998,0.0,0.00112]
[1776578969881,45.52,75446.7,203.9,-0.99998,0.0,0.00117]
[1776578970890,45.52,75448.79,203.9,-0.99997,0.0,0.00119]
[1776578971897,45.52,75449.31,203.9,-0.99998,0.0,0.0011]
[1776578973911,45.52,75450.01,203.9,-0.99998,0.0,0.00111]
[1776578975925,45.52,75450.63,203.9,-0.99998,0.0,0.00112]
[1776578977939,45.52,75451.24,203.9,-0.99998,0.0,0.00112]
[1776578982974,45.52,75450.99,203.9,-0.99998,0.0,0.00112]
[1776578984988,45.52,75453.88,203.9,-0.99998,0.0,0.00115]
[1776578985995,45.52,75455.26,203.9,-0.99998,0.0,0.00116]
[1776578987002,45.52,75455.96,203.9,-0.99998,0.0,0.00117]
[1776578988010,45.52,75456.46,203.9,-0.99997,0.0,0.00117]
[1776578991744,45.52,75456.54,203.9,-0.99997,0.0,0.00117]
[1776578992038,45.52,75461.23,203.9,-0.99997,0.0,0.00122]
[1776578993044,45.52,75467.82,203.9,-0.99997,0.0,0.00128]
[1776578994052,45.52,75468.78,203.9,-0.99997,0.0,0.00129]
[1776578996066,45.52,75469.16,203.9,-0.99997,0.0,0.0013]
[1776578997073,45.52,75468.86,203.9,-0.99997,0.0,0.0013]
[1776578998080,45.52,75468.37,203.9,-0.99997,0.0,0.00129]
[1776579003115,45.52,75468.72,203.9,-0.99997,0.0,0.00129]
[1776579004122,45.52,75467.38,203.9,-0.99997,0.0,0.00128]
[1776579005129,45.52,75466.39,203.9,-0.99997,0.0,0.00127]
[1776579009158,45.52,75466.79,203.9,-0.99997,0.0,0.00127]
[1776579010165,45.52,75472.4,203.9,-0.99997,0.0,0.00133]
[1776579011172,45.52,75475.14,203.9,-0.99997,0.0,0.00136]
[1776579012179,45.52,75475.07,203.9,-0.99997,0.0,0.00136]
[1776579013326,45.52,75477.01,203.9,-0.99997,0.0,0.00138]
[1776579014193,45.52,75478.3,203.9,-0.99997,0.0,0.0014]
[1776579015200,45.52,75478.68,203.9,-0.99997,0.0,0.0014]
[1776579016707,45.52,75478.68,203.9,-0.99997,0.0,0.0014]
[1776579016757,45.52,75479.1,203.9,-0.99997,0.0,0.00141]
[1776579017214,45.52,75480.63,203.9,-0.99997,0.0,0.00142]
[1776579018221,45.52,75487.38,203.9,-0.99997,0.0,0.0015]
[1776579019375,45.52,75487.38,203.9,-0.99997,0.0,0.0015]
[1776579019911,45.52,75487.81,203.9,-0.99997,0.0,0.00151]
[1776579020235,45.52,75490.02,203.9,-0.99997,0.0,0.00154]
[1776579021242,45.52,75492.52,203.9,-0.99997,0.0,0.00157]
[1776579022249,45.52,75492.78,203.9,-0.99997,0.0,0.00157]
[1776579024263,45.52,75493.16,203.9,-0.99997,0.0,0.00158]
[1776579031312,45.52,75493.37,203.9,-0.99997,0.0,0.00146]
[1776579037353,45.52,75493.44,203.9,-0.99997,0.0,0.00146]
[1776579042389,45.52,75493.65,203.9,-0.99997,0.0,0.00146]
[1776579048431,45.52,75493.99,203.9,-0.99997,0.0,0.00147]
[1776579054473,45.52,75494.07,203.9,-0.99997,0.0,0.00147]
[1776579059624,45.52,75494.03,203.9,-0.99997,0.0,0.00147]
[1776579059949,45.52,75494.03,203.9,-0.99997,0.0,0.00147]
[1776579060050,45.52,75494.03,203.9,-0.99997,0.0,0.00147]
[1776579060638,45.52,75494.03,203.9,-0.99997,0.0,0.00147]
[1776579060952,45.52,75494.0,203.9,-0.99997,0.0,0.00147]
[1776579061523,45.52,75498.29,203.9,-0.99997,0.0,0.00152]
[1776579062530,45.52,75500.11,203.9,-0.99997,0.0,0.00154]
[1776579063960,45.52,75500.71,203.9,-0.99997,0.0,0.00155]
[1776579065551,45.52,75500.97,203.9,-0.99997,0.0,0.00155]
[1776579066558,45.52,75500.64,203.9,-0.99997,0.0,0.00155]
[1776579069579,45.52,75500.97,203.9,-0.99997,0.0,0.00155]
[1776579071593,45.52,75500.64,203.9,-0.99997,0.0,0.00155]
[1776579073607,45.52,75500.97,203.9,-0.99997,0.0,0.00155]
[1776579076628,45.52,75500.68,203.9,-0.99997,0.0,0.00155]
[1776579077635,45.52,75501.01,203.9,-0.99997,0.0,0.00155]
[1776579080656,45.52,75500.67,203.9,-0.99997,0.0,0.00155]
[1776579081665,45.52,75496.46,203.9,-0.99997,0.0,0.0015]
[1776579082670,45.52,75491.56,203.9,-0.99997,0.0,0.00144]
[1776579083677,45.52,75489.76,203.9,-0.99997,0.0,0.00142]
[1776579084683,45.52,75489.35,203.9,-0.99997,0.0,0.00141]
[1776579086698,45.52,75489.02,203.9,-0.99997,0.0,0.00141]
[1776579091733,45.52,75490.54,203.9,-0.99997,0.0,0.00132]
[1776579092740,45.52,75490.85,203.9,-0.99997,0.0,0.00132]
[1776579094753,45.52,75491.17,203.9,-0.99997,0.0,0.00133]
[1776579099789,45.52,75491.14,203.9,-0.99997,0.0,0.00133]
[1776579100795,45.52,75491.56,203.9,-0.99997,0.0,0.00133]
[1776579101803,45.52,75492.06,203.9,-0.99997,0.0,0.00134]
[1776579109859,45.52,75492.31,203.9,-0.99997,0.0,0.00134]
[1776579114894,45.52,75492.03,203.9,-0.99997,0.0,0.00134]
[1776579116908,45.52,75491.58,203.9,-0.99997,0.0,0.00133]
[1776579121943,45.52,75491.2,203.9,-0.99997,0.0,0.00133]
[1776579126979,45.52,75491.37,203.9,-0.99997,0.0,0.00133]
[1776579140073,45.52,75491.41,203.9,-0.99997,0.0,0.00133]
[1776579143094,45.52,75493.46,203.9,-0.99997,0.0,0.00135]
[1776579144101,45.52,75494.3,203.9,-0.99997,0.0,0.00136]
[1776579145108,45.52,75495.67,203.9,-0.99997,0.0,0.00138]
[1776579149136,45.52,75496.33,203.9,-0.99997,0.0,0.00138]
[1776579150727,45.52,75496.33,203.9,-0.99997,0.0,0.00138]
[1776579150849,45.52,75496.33,203.9,-0.99997,0.0,0.00138]
[1776579151155,45.52,75479.0,203.9,-0.99998,0.0,0.00111]
[1776579151805,45.52,75479.0,203.9,-0.99998,0.0,0.00111]
[1776579152159,45.52,75458.49,203.9,-0.99998,0.0,0.00093]
[1776579153166,45.52,75450.55,203.9,-0.99998,0.0,0.00087]
[1776579154174,45.52,75447.63,203.9,-0.99998,0.0,0.00085]
[1776579155180,45.52,75446.71,203.9,-0.99998,0.0,0.00084]
[1776579156187,45.52,75447.29,203.9,-0.99998,0.0,0.00085]
[1776579159208,45.52,75447.88,203.9,-0.99998,0.0,0.00085]
[1776579160214,45.52,75448.69,203.9,-0.99998,0.0,0.00086]
[1776579161222,45.52,75449.3,203.9,-0.99998,0.0,0.00086]
[1776579162229,45.52,75447.99,203.9,-0.99998,0.0,0.00085]
[1776579163236,45.52,75442.33,203.9,-0.99998,0.0,0.00081]
[1776579165250,45.52,75443.78,203.9,-0.99998,0.0,0.00082]
[1776579166256,45.52,75445.93,203.9,-0.99998,0.0,0.00084]
[1776579171292,45.52,75446.16,203.9,-0.99998,0.0,0.00084]
[1776579173306,45.52,75447.92,203.9,-0.99998,0.0,0.00085]
[1776579174313,45.52,75449.51,203.9,-0.99998,0.0,0.00086]
[1776579175320,45.52,75450.57,203.9,-0.99998,0.0,0.00087]
[1776579176327,45.52,75451.64,203.9,-0.99998,0.0,0.00088]
[1776579177334,45.52,75452.46,203.9,-0.99998,0.0,0.00089]
[1776579179348,45.52,75461.55,203.9,-0.99998,0.0,0.00096]
[1776579181037,45.52,75464.15,203.9,-0.99998,0.0,0.00098]
[1776579181362,45.52,75462.3,203.9,-0.99998,0.0,0.00096]
[1776579182368,45.52,75458.96,203.9,-0.99998,0.0,0.00094]
[1776579184383,45.52,75458.71,203.9,-0.99998,0.0,0.00093]
[1776579187419,45.52,75459.3,203.9,-0.99998,0.0,0.00094]
[1776579188420,45.52,75459.72,203.9,-0.99998,0.0,0.00094]
[1776579189427,45.52,75461.97,203.9,-0.99998,0.0,0.00096]
[1776579190434,45.52,75463.95,203.9,-0.99998,0.0,0.00098]
[1776579195469,45.52,75463.81,203.9,-0.99998,0.0,0.00097]
[1776579196476,45.52,75464.17,203.9,-0.99998,0.0,0.00098]
[1776579198491,45.52,75464.55,203.9,-0.99998,0.0,0.00098]
[1776579199498,45.52,75465.07,203.9,-0.99998,0.0,0.00099]
[1776579201512,45.52,75461.08,203.9,-0.99998,0.0,0.00095]
[1776579202519,45.52,75457.71,203.9,-0.99998,0.0,0.00093]
[1776579204532,45.52,75457.63,203.9,-0.99998,0.0,0.00093]
[1776579207554,45.52,75456.79,203.9,-0.99998,0.0,0.00092]
[1776579209568,45.52,75456.48,203.9,-0.99998,0.0,0.00092]
[1776579212305,45.52,75455.82,203.9,-0.99998,0.0,0.00084]
[1776579214603,45.52,75455.07,203.9,-0.99998,0.0,0.00083]
[1776579215610,45.52,75454.68,203.9,-0.99998,0.0,0.00083]
[1776579220646,45.52,75454.82,203.9,-0.99998,0.0,0.00083]
[1776579225681,45.52,75455.99,203.9,-0.99998,0.0,0.00084]
[1776579226688,45.52,75457.16,203.9,-0.99998,0.0,0.00085]
[1776579227695,45.52,75458.81,203.9,-0.99998,0.0,0.00086]
[1776579231723,45.52,75459.21,203.9,-0.99998,0.0,0.00086]
[1776579234744,45.52,75458.88,203.9,-0.99998,0.0,0.00086]
[1776579239780,45.52,75457.22,203.9,-0.99998,0.0,0.00085]
[1776579240787,45.52,75456.04,203.9,-0.99998,0.0,0.00084]
[1776579243808,45.52,75456.57,203.9,-0.99998,0.0,0.00084]
[1776579245822,45.52,75456.22,203.9,-0.99998,0.0,0.00084]
[1776579248844,45.52,75452.83,203.9,-0.99998,0.0,0.00082]
[1776579249851,45.52,75449.15,203.9,-0.99998,0.0,0.00079]
[1776579250858,45.52,75449.95,203.9,-0.99998,0.0,0.0008]
[1776579253879,45.52,75451.96,203.9,-0.99998,0.0,0.00081]
[1776579254886,45.52,75452.25,203.9,-0.99998,0.0,0.00081]
[1776579255893,45.52,75456.48,203.9,-0.99998,0.0,0.00084]
[1776579256901,45.52,75458.4,203.9,-0.99998,0.0,0.00086]
[1776579258913,45.52,75457.75,203.9,-0.99998,0.0,0.00085]
[1776579259921,45.52,75456.44,203.9,-0.99998,0.0,0.00084]
[1776579260928,45.52,75453.67,203.9,-0.99998,0.0,0.00082]
[1776579261934,45.52,75453.0,203.9,-0.99998,0.0,0.00082]
[1776579262942,45.52,75452.27,203.9,-0.99998,0.0,0.00081]
[1776579263949,45.52,75452.52,203.9,-0.99998,0.0,0.00081]
[1776579265962,45.52,75448.29,203.9,-0.99998,0.0,0.00079]
[1776579266970,45.52,75446.12,203.9,-0.99998,0.0,0.00077]
[1776579267977,45.52,75445.86,203.9,-0.99998,0.0,0.00077]
[1776579269990,45.52,75445.47,203.9,-0.99998,0.0,0.00077]
[1776579270998,45.52,75444.78,203.9,-0.99998,0.0,0.00076]
[1776579272011,45.52,75444.53,203.9,-0.99999,0.0,0.0007]
[1776579273014,45.52,75445.09,203.9,-0.99999,0.0,0.0007]
[1776579274021,45.52,75445.32,203.9,-0.99999,0.0,0.0007]
[1776579275027,45.52,75445.09,203.9,-0.99999,0.0,0.0007]
[1776579276035,45.52,75444.67,203.9,-0.99999,0.0,0.0007]
[1776579280063,45.52,75444.4,203.9,-0.99999,0.0,0.0007]
[1776579282212,45.52,75444.51,203.9,-0.99999,0.0,0.0007]
[1776579282320,45.52,75444.4,203.9,-0.99999,0.0,0.0007]
[1776579283084,45.52,75440.89,203.9,-0.99999,0.0,0.00068]
[1776579284091,45.52,75437.72,203.9,-0.99999,0.0,0.00066]
[1776579285098,45.52,75436.9,203.9,-0.99999,0.0,0.00065]
[1776579286105,45.52,75437.54,203.9,-0.99999,0.0,0.00066]
[1776579287373,45.52,75437.18,203.9,-0.99999,0.0,0.00065]
[1776579290133,45.52,75436.9,203.9,-0.99999,0.0,0.00065]
[1776579291140,45.52,75436.55,203.9,-0.99999,0.0,0.00065]
[1776579294161,45.52,75436.04,203.9,-0.99999,0.0,0.00065]
[1776579298188,45.52,75435.63,203.9,-0.99999,0.0,0.00065]
[1776579299196,45.52,75436.43,203.9,-0.99999,0.0,0.00065]
[1776579300204,45.52,75437.41,203.9,-0.99999,0.0,0.00066]
[1776579302217,45.52,75436.8,203.9,-0.99999,0.0,0.00065]
[1776579304974,45.52,75436.8,203.9,-0.99999,0.0,0.00065]
[1776579305308,45.52,75428.93,203.9,-0.99999,0.0,0.00061]
[1776579306261,45.52,75423.94,203.9,-0.99999,0.0,0.00058]
[1776579307266,45.52,75423.62,203.9,-0.99999,0.0,0.00058]
[1776579309280,45.52,75427.65,203.9,-0.99999,0.0,0.0006]
[1776579312301,45.52,75431.2,203.9,-0.99999,0.0,0.00062]
[1776579313308,45.52,75433.48,203.9,-0.99999,0.0,0.00063]
[1776579314315,45.52,75431.92,203.9,-0.99999,0.0,0.00063]
[1776579315937,45.52,75431.84,203.9,-0.99999,0.0,0.00063]
[1776579316329,45.52,75432.5,203.9,-0.99999,0.0,0.00063]
[1776579318446,45.52,75429.6,203.9,-0.99999,0.0,0.00061]
[1776579319353,45.52,75427.99,203.9,-0.99999,0.0,0.0006]
[1776579320360,45.52,75429.74,203.9,-0.99999,0.0,0.00061]
[1776579321367,45.52,75429.22,203.9,-0.99999,0.0,0.00061]
[1776579322374,45.52,75420.7,203.9,-0.99999,0.0,0.00057]
[1776579323381,45.52,75416.35,203.9,-0.99999,0.0,0.00055]
[1776579324388,45.52,75415.52,203.9,-0.99999,0.0,0.00054]
[1776579325397,45.52,75414.99,203.9,-0.99999,0.0,0.00054]
[1776579328500,45.52,75415.2,203.9,-0.99999,0.0,0.00054]
[1776579328668,45.52,75415.2,203.9,-0.99999,0.0,0.00054]
[1776579328688,45.52,75415.2,203.9,-0.99999,0.0,0.00054]
[1776579329425,45.52,75381.53,203.9,-0.99999,0.0,0.0004]
[1776579329624,45.52,75381.53,203.9,-0.99999,0.0,0.0004]
[1776579329815,45.52,75381.53,203.9,-0.99999,0.0,0.0004]
[1776579330432,45.52,75356.47,203.9,-0.99999,0.0,0.00032]
[1776579331439,45.52,75352.4,203.9,-0.99999,0.0,0.00028]
[1776579332137,45.52,75352.4,203.9,-0.99999,0.0,0.00028]
[1776579332446,45.52,75342.08,203.9,-0.99999,0.0,0.00026]
[1776579333246,45.52,75342.08,203.9,-0.99999,0.0,0.00026]
[1776579333339,45.52,75342.08,203.9,-0.99999,0.0,0.00026]
[1776579333459,45.52,75339.73,203.9,-0.99999,0.0,0.00025]
[1776579334459,45.52,75355.1,203.9,-0.99999,0.0,0.00029]
[1776579335467,45.52,75358.68,203.9,-0.99999,0.0,0.0003]
[1776579336474,45.52,75360.33,203.9,-0.99999,0.0,0.0003]
[1776579337481,45.52,75358.08,203.9,-0.99999,0.0,0.0003]
[1776579338488,45.52,75358.84,203.9,-0.99999,0.0,0.0003]
[1776579339495,45.52,75358.58,203.9,-0.99999,0.0,0.0003]
[1776579340502,45.52,75355.63,203.9,-0.99999,0.0,0.00029]
[1776579343044,45.52,75353.84,203.9,-0.99999,0.0,0.00028]
[1776579343523,45.52,75353.18,203.9,-0.99999,0.0,0.00028]
[1776579344530,45.52,75353.58,203.9,-0.99999,0.0,0.00028]
[1776579346117,45.52,75353.29,203.9,-0.99999,0.0,0.00028]
[1776579346544,45.52,75345.15,203.9,-0.99999,0.0,0.00026]
[1776579347551,45.52,75343.46,203.9,-0.99999,0.0,0.00026]
[1776579348558,45.52,75343.15,203.9,-0.99999,0.0,0.00026]
[1776579349679,45.52,75341.92,203.9,-0.99999,0.0,0.00026]
[1776579353592,45.52,75343.59,203.9,-0.99999,0.0,0.00026]
[1776579354600,45.52,75347.9,203.9,-0.99999,0.0,0.00027]
[1776579355607,45.52,75349.0,203.9,-0.99999,0.0,0.00027]
[1776579356614,45.52,75352.41,203.9,-0.99999,0.0,0.00028]
[1776579357621,45.52,75353.18,203.9,-0.99999,0.0,0.00028]
[1776579359635,45.52,75352.67,203.9,-0.99999,0.0,0.00028]
[1776579361649,45.52,75352.35,203.9,-0.99999,0.0,0.00028]
[1776579362656,45.52,75352.6,203.9,-0.99999,0.0,0.00028]
[1776579365677,45.52,75353.22,203.9,-0.99999,0.0,0.00028]
[1776579366685,45.52,75354.39,203.9,-0.99999,0.0,0.00029]
[1776579367795,45.52,75361.84,203.9,-0.99999,0.0,0.00031]
[1776579368699,45.52,75362.28,203.9,-0.99999,0.0,0.00031]
[1776579369705,45.52,75361.95,203.9,-0.99999,0.0,0.00031]
[1776579370713,45.52,75362.43,203.9,-0.99999,0.0,0.00031]
[1776579372387,45.52,75362.82,203.9,-0.99999,0.0,0.00031]
[1776579372726,45.52,75368.2,203.9,-0.99999,0.0,0.00032]
[1776579374240,45.52,75368.2,203.9,-0.99999,0.0,0.00032]
[1776579374258,45.52,75368.2,203.9,-0.99999,0.0,0.00032]
[1776579374513,45.52,75368.2,203.9,-0.99999,0.0,0.00032]
[1776579374404,45.52,75369.03,203.9,-0.99999,0.0,0.00033]
[1776579375285,45.52,75369.03,203.9,-0.99999,0.0,0.00033]
[1776579375374,45.52,75383.19,203.9,-0.99999,0.0,0.00037]
[1776579375753,45.52,75396.88,203.9,-0.99999,0.0,0.00042]
[1776579376760,45.52,75398.54,203.9,-0.99999,0.0,0.00043]
[1776579378330,45.52,75401.14,203.9,-0.99999,0.0,0.00044]
[1776579379140,45.52,75401.14,203.9,-0.99999,0.0,0.00044]
[1776579379146,45.52,75407.13,203.9,-0.99999,0.0,0.00046]
[1776579379780,45.52,75415.95,203.9,-0.99999,0.0,0.0005]
[1776579380788,45.52,75426.2,203.9,-0.99999,0.0,0.00054]
[1776579381795,45.52,75426.94,203.9,-0.99999,0.0,0.00055]
[1776579384472,45.52,75427.43,203.9,-0.99999,0.0,0.00055]
[1776579385823,45.52,75428.46,203.9,-0.99999,0.0,0.00055]
[1776579386830,45.52,75428.78,203.9,-0.99999,0.0,0.00056]
[1776579387733,45.52,75428.78,203.9,-0.99999,0.0,0.00056]
[1776579387837,45.52,75429.33,203.9,-0.99999,0.0,0.00056]
[1776579389201,45.52,75433.91,203.9,-0.99999,0.0,0.00058]
[1776579389850,45.52,75430.36,203.9,-0.99999,0.0,0.00056]
[1776579390858,45.52,75428.19,203.9,-0.99999,0.0,0.00055]
[1776579391865,45.52,75428.43,203.9,-0.99999,0.0,0.00051]
[1776579393879,45.52,75428.73,203.9,-0.99999,0.0,0.00051]
[1776579398914,45.52,75428.41,203.9,-0.99999,0.0,0.00051]
[1776579403949,45.52,75427.74,203.9,-0.99999,0.0,0.0005]
[1776579406970,45.52,75424.41,203.9,-0.99999,0.0,0.00049]
[1776579407977,45.52,75421.43,203.9,-0.99999,0.0,0.00048]
[1776579408984,45.52,75420.28,203.9,-0.99999,0.0,0.00047]
[1776579409991,45.52,75419.07,203.9,-0.99999,0.0,0.00047]
[1776579410999,45.52,75417.94,203.9,-0.99999,0.0,0.00046]
[1776579414020,45.52,75418.3,203.9,-0.99999,0.0,0.00046]
[1776579415027,45.52,75420.74,203.9,-0.99999,0.0,0.00047]
[1776579416034,45.52,75422.3,203.9,-0.99999,0.0,0.00048]
[1776579417041,45.52,75421.99,203.9,-0.99999,0.0,0.00048]
[1776579419055,45.52,75420.43,203.9,-0.99999,0.0,0.00047]
[1776579420062,45.52,75419.41,203.9,-0.99999,0.0,0.00047]
[1776579421076,45.52,75419.41,203.9,-0.99999,0.0,0.00047]
[1776579421102,45.52,75414.08,203.9,-0.99999,0.0,0.00045]
[1776579422157,45.52,75404.47,203.9,-0.99999,0.0,0.00041]
[1776579423083,45.52,75402.06,203.9,-0.99999,0.0,0.0004]
[1776579424090,45.52,75394.21,203.9,-0.99999,0.0,0.00037]
[1776579425097,45.52,75388.97,203.9,-0.99999,0.0,0.00036]
[1776579426104,45.52,75388.11,203.9,-0.99999,0.0,0.00035]
[1776579427111,45.52,75386.95,203.9,-0.99999,0.0,0.00035]
[1776579430314,45.52,75386.74,203.9,-0.99999,0.0,0.00035]
[1776579430415,45.52,75379.06,203.9,-0.99999,0.0,0.00033]
[1776579431139,45.52,75376.03,203.9,-0.99999,0.0,0.00032]
[1776579432482,45.52,75369.37,203.9,-0.99999,0.0,0.0003]
[1776579433153,45.52,75367.48,203.9,-0.99999,0.0,0.00029]
[1776579434160,45.52,75372.54,203.9,-0.99999,0.0,0.00031]
[1776579435167,45.52,75375.7,203.9,-0.99999,0.0,0.00032]
[1776579438188,45.52,75373.81,203.9,-0.99999,0.0,0.00031]
[1776579439195,45.52,75369.24,203.9,-0.99999,0.0,0.0003]
[1776579440202,45.52,75368.85,203.9,-0.99999,0.0,0.0003]
[1776579441209,45.52,75369.21,203.9,-0.99999,0.0,0.0003]
[1776579442216,45.52,75368.96,203.9,-0.99999,0.0,0.0003]
[1776579445237,45.52,75368.39,203.9,-0.99999,0.0,0.00029]
[1776579446244,45.52,75368.71,203.9,-0.99999,0.0,0.0003]
[1776579448258,45.52,75367.77,203.9,-0.99999,0.0,0.00029]
[1776579449265,45.52,75368.0,203.9,-0.99999,0.0,0.00029]
[1776579450272,45.52,75367.51,203.9,-0.99999,0.0,0.00029]
[1776579451279,45.52,75367.27,203.9,-0.99999,0.0,0.00026]
[1776579455307,45.52,75367.76,203.9,-0.99999,0.0,0.00027]
[1776579456314,45.52,75367.99,203.9,-0.99999,0.0,0.00027]
[1776579459335,45.52,75367.74,203.9,-0.99999,0.0,0.00027]
[1776579460342,45.52,75372.93,203.9,-0.99999,0.0,0.00028]
[1776579461349,45.52,75373.98,203.9,-0.99999,0.0,0.00028]
[1776579462483,45.52,75373.98,203.9,-0.99999,0.0,0.00028]
[1776579462489,45.52,75373.24,203.9,-0.99999,0.0,0.00028]
[1776579463363,45.52,75380.22,203.9,-0.99999,0.0,0.0003]
[1776579464370,45.52,75386.02,203.9,-0.99999,0.0,0.00031]
[1776579465377,45.52,75386.75,203.9,-0.99999,0.0,0.00032]
[1776579466384,45.52,75390.92,203.9,-0.99999,0.0,0.00033]
[1776579469406,45.52,75391.24,203.9,-0.99999,0.0,0.00033]
[1776579470413,45.52,75389.74,203.9,-0.99999,0.0,0.00032]
[1776579471419,45.52,75388.28,203.9,-0.99999,0.0,0.00032]
[1776579473434,45.52,75387.52,203.9,-0.99999,0.0,0.00032]
[1776579474442,45.52,75385.2,203.9,-0.99999,0.0,0.00031]
[1776579475450,45.52,75379.6,203.9,-0.99999,0.0,0.0003]
[1776579476456,45.52,75377.7,203.9,-0.99999,0.0,0.00029]
[1776579477464,45.52,75367.0,203.9,-0.99999,0.0,0.00026]
[1776579478471,45.52,75364.39,203.9,-0.99999,0.0,0.00026]
[1776579479478,45.52,75363.45,203.9,-0.99999,0.0,0.00026]
[1776579483436,45.52,75363.35,203.9,-0.99999,0.0,0.00026]
[1776579483505,45.52,75361.57,203.9,-0.99999,0.0,0.00025]
[1776579484513,45.52,75358.69,203.9,-0.99999,0.0,0.00024]
[1776579486161,45.52,75358.69,203.9,-0.99999,0.0,0.00024]
[1776579486530,45.52,75358.51,203.9,-0.99999,0.0,0.00024]
[1776579487535,45.52,75357.25,203.9,-1.0,0.0,0.00024]
[1776579488542,45.52,75356.87,203.9,-1.0,0.0,0.00024]
[1776579490558,45.52,75356.24,203.9,-1.0,0.0,0.00024]
[1776579491565,45.52,75355.92,203.9,-1.0,0.0,0.00024]
[1776579492572,45.52,75358.43,203.9,-0.99999,0.0,0.00024]
[1776579494586,45.52,75358.78,203.9,-0.99999,0.0,0.00024]
[1776579503649,45.52,75358.96,203.9,-0.99999,0.0,0.00024]
[1776579504656,45.52,75357.04,203.9,-1.0,0.0,0.00024]
[1776579505663,45.52,75355.21,203.9,-1.0,0.0,0.00024]
[1776579506669,45.52,75356.03,203.9,-1.0,0.0,0.00024]
[1776579510698,45.52,75356.48,203.9,-1.0,0.0,0.00024]
[1776579512349,45.52,75356.48,203.9,-1.0,0.0,0.00024]
[1776579512492,45.52,75356.98,203.9,-1.0,0.0,0.00022]
[1776579513347,45.52,75356.98,203.9,-1.0,0.0,0.00022]
[1776579513396,45.52,75348.54,203.9,-1.0,0.0,0.0002]
[1776579513719,45.52,75340.57,203.9,-1.0,0.0,0.00019]
[1776579514726,45.52,75339.96,203.9,-1.0,0.0,0.00019]
[1776579516289,45.52,75339.96,203.9,-1.0,0.0,0.00019]
[1776579516365,45.52,75340.04,203.9,-1.0,0.0,0.00019]
[1776579516741,45.52,75338.63,203.9,-1.0,0.0,0.00018]
[1776579517748,45.52,75339.86,203.9,-1.0,0.0,0.00018]
[1776579518839,45.52,75339.86,203.9,-1.0,0.0,0.00018]
[1776579518855,45.52,75340.33,203.9,-1.0,0.0,0.00019]
[1776579519767,45.52,75338.76,203.9,-1.0,0.0,0.00018]
[1776579520774,45.52,75343.72,203.9,-1.0,0.0,0.00019]
[1776579521781,45.52,75343.04,203.9,-1.0,0.0,0.00019]
[1776579522820,45.52,75343.04,203.9,-1.0,0.0,0.00019]
[1776579523797,45.52,75348.35,203.9,-1.0,0.0,0.0002]
[1776579524804,45.52,75349.62,203.9,-1.0,0.0,0.0002]
[1776579525811,45.52,75351.66,203.9,-1.0,0.0,0.00021]
[1776579527319,45.52,75351.66,203.9,-1.0,0.0,0.00021]
[1776579527658,45.52,75351.66,203.9,-1.0,0.0,0.00021]
[1776579527671,45.52,75353.28,203.9,-1.0,0.0,0.00021]
[1776579528011,45.52,75365.6,203.9,-1.0,0.0,0.00024]
[1776579529201,45.52,75380.25,203.9,-0.99999,0.0,0.00027]
[1776579529841,45.52,75381.39,203.9,-0.99999,0.0,0.00027]
[1776579530848,45.52,75381.71,203.9,-0.99999,0.0,0.00027]
[1776579531855,45.52,75383.09,203.9,-0.99999,0.0,0.00028]
[1776579533869,45.52,75384.49,203.9,-0.99999,0.0,0.00028]
[1776579534876,45.52,75388.37,203.9,-0.99999,0.0,0.00029]
[1776579536537,45.52,75390.72,203.9,-0.99999,0.0,0.0003]
[1776579536890,45.52,75391.44,203.9,-0.99999,0.0,0.0003]
[1776579537897,45.52,75390.58,203.9,-0.99999,0.0,0.0003]
[1776579539911,45.52,75389.49,203.9,-0.99999,0.0,0.00029]
[1776579540918,45.52,75386.81,203.9,-0.99999,0.0,0.00029]
[1776579541925,45.52,75388.96,203.9,-0.99999,0.0,0.00029]
[1776579542932,45.52,75392.39,203.9,-0.99999,0.0,0.0003]
[1776579544365,45.52,75392.39,203.9,-0.99999,0.0,0.0003]
[1776579544699,45.52,75392.39,203.9,-0.99999,0.0,0.0003]
[1776579544645,45.52,75394.81,203.9,-0.99999,0.0,0.00031]
[1776579545250,45.52,75402.24,203.9,-0.99999,0.0,0.00033]
[1776579545952,45.52,75409.46,203.9,-0.99999,0.0,0.00035]
[1776579547687,45.52,75409.46,203.9,-0.99999,0.0,0.00035]
[1776579547316,45.52,75412.96,203.9,-0.99999,0.0,0.00036]
[1776579548974,45.52,75414.07,203.9,-0.99999,0.0,0.00037]
[1776579549981,45.52,75413.79,203.9,-0.99999,0.0,0.00037]
[1776579550988,45.52,75414.79,203.9,-0.99999,0.0,0.00037]
[1776579551995,45.52,75413.76,203.9,-0.99999,0.0,0.00037]
[1776579554009,45.52,75414.33,203.9,-0.99999,0.0,0.00037]
[1776579555017,45.52,75416.11,203.9,-0.99999,0.0,0.00037]
[1776579556023,45.52,75416.97,203.9,-0.99999,0.0,0.00038]
[1776579557030,45.52,75416.33,203.9,-0.99999,0.0,0.00038]
[1776579558036,45.52,75414.37,203.9,-0.99999,0.0,0.00037]
[1776579560051,45.52,75412.27,203.9,-0.99999,0.0,0.00036]
[1776579561058,45.52,75411.11,203.9,-0.99999,0.0,0.00036]
[1776579563072,45.52,75410.88,203.9,-0.99999,0.0,0.00036]
[1776579568107,45.52,75410.94,203.9,-0.99999,0.0,0.00036]
[1776579570252,45.52,75417.06,203.9,-0.99999,0.0,0.00038]
[1776579572137,45.52,75413.69,203.9,-0.99999,0.0,0.00033]
[1776579574151,45.52,75414.26,203.9,-0.99999,0.0,0.00033]
[1776579575158,45.52,75413.92,203.9,-0.99999,0.0,0.00033]
[1776579579186,45.52,75409.98,203.9,-0.99999,0.0,0.00032]
[1776579580193,45.52,75408.66,203.9,-0.99999,0.0,0.00032]
[1776579581199,45.52,75413.49,203.9,-0.99999,0.0,0.00033]
[1776579582206,45.52,75414.83,203.9,-0.99999,0.0,0.00034]
[1776579583214,45.52,75414.41,203.9,-0.99999,0.0,0.00033]
[1776579585228,45.52,75413.15,203.9,-0.99999,0.0,0.00033]
[1776579586235,45.52,75411.1,203.9,-0.99999,0.0,0.00032]
[1776579587242,45.52,75406.72,203.9,-0.99999,0.0,0.00031]
[1776579588249,45.52,75405.2,203.9,-0.99999,0.0,0.00031]
[1776579589256,45.52,75404.61,203.9,-0.99999,0.0,0.00031]
[1776579590263,45.52,75404.0,203.9,-0.99999,0.0,0.0003]
[1776579592277,45.52,75405.41,203.9,-0.99999,0.0,0.00031]
[1776579593284,45.52,75404.85,203.9,-0.99999,0.0,0.00031]
[1776579594291,45.52,75405.24,203.9,-0.99999,0.0,0.00031]
[1776579595298,45.52,75405.49,203.9,-0.99999,0.0,0.00031]
[1776579598319,45.52,75407.49,203.9,-0.99999,0.0,0.00031]
[1776579599335,45.52,75409.8,203.9,-0.99999,0.0,0.00032]
[1776579600338,45.52,75414.96,203.9,-0.99999,0.0,0.00034]
[1776579601345,45.52,75415.71,203.9,-0.99999,0.0,0.00034]
[1776579603359,45.52,75414.8,203.9,-0.99999,0.0,0.00034]
[1776579604366,45.52,75409.86,203.9,-0.99999,0.0,0.00032]
[1776579605373,45.52,75409.32,203.9,-0.99999,0.0,0.00032]
[1776579606380,45.52,75407.59,203.9,-0.99999,0.0,0.00031]
[1776579607387,45.52,75408.12,203.9,-0.99999,0.0,0.00032]
[1776579608394,45.52,75408.4,203.9,-0.99999,0.0,0.00032]
[1776579609401,45.52,75407.75,203.9,-0.99999,0.0,0.00031]
[1776579613429,45.52,75408.05,203.9,-0.99999,0.0,0.00032]
[1776579614436,45.52,75412.09,203.9,-0.99999,0.0,0.00033]
[1776579615442,45.52,75412.67,203.9,-0.99999,0.0,0.00033]
[1776579618464,45.52,75412.93,203.9,-0.99999,0.0,0.00033]
[1776579620478,45.52,75413.18,203.9,-0.99999,0.0,0.00033]
[1776579623499,45.52,75411.7,203.9,-0.99999,0.0,0.00033]
[1776579624506,45.52,75411.02,203.9,-0.99999,0.0,0.00032]
[1776579626519,45.52,75411.28,203.9,-0.99999,0.0,0.00032]
[1776579627527,45.52,75413.16,203.9,-0.99999,0.0,0.00033]
[1776579629541,45.52,75413.95,203.9,-0.99999,0.0,0.00033]
[1776579630549,45.52,75417.14,203.9,-0.99999,0.0,0.00034]
[1776579631556,45.52,75417.25,203.9,-0.99999,0.0,0.00031]
[1776579633570,45.52,75417.57,203.9,-0.99999,0.0,0.00031]
[1776579634577,45.52,75417.97,203.9,-0.99999,0.0,0.00031]
[1776579638605,45.52,75418.3,203.9,-0.99999,0.0,0.00031]
[1776579640618,45.52,75417.92,203.9,-0.99999,0.0,0.00031]
[1776579642633,45.52,75419.51,203.9,-0.99999,0.0,0.00032]
[1776579644647,45.52,75419.17,203.9,-0.99999,0.0,0.00032]
[1776579645654,45.52,75418.64,203.9,-0.99999,0.0,0.00031]
[1776579648675,45.52,75419.04,203.9,-0.99999,0.0,0.00032]
[1776579649682,45.52,75419.65,203.9,-0.99999,0.0,0.00032]
[1776579651696,45.52,75419.0,203.9,-0.99999,0.0,0.00032]
[1776579653710,45.52,75419.24,203.9,-0.99999,0.0,0.00032]
[1776579654717,45.52,75418.97,203.9,-0.99999,0.0,0.00032]
[1776579656731,45.52,75420.08,203.9,-0.99999,0.0,0.00032]
[1776579660759,45.52,75420.61,203.9,-0.99999,0.0,0.00032]
[1776579661767,45.52,75423.51,203.9,-0.99999,0.0,0.00033]
[1776579662775,45.52,75426.22,203.9,-0.99999,0.0,0.00034]
[1776579663780,45.52,75426.65,203.9,-0.99999,0.0,0.00034]
[1776579664787,45.52,75429.53,203.9,-0.99999,0.0,0.00035]
[1776579665794,45.52,75430.74,203.9,-0.99999,0.0,0.00035]
[1776579666801,45.52,75431.25,203.9,-0.99999,0.0,0.00035]
[1776579667808,45.52,75431.56,203.9,-0.99999,0.0,0.00035]
[1776579669824,45.52,75437.74,203.9,-0.99999,0.0,0.00037]
[1776579670832,45.52,75443.26,203.9,-0.99999,0.0,0.00039]
[1776579671839,45.52,75443.74,203.9,-0.99999,0.0,0.0004]
[1776579672286,45.52,75443.74,203.9,-0.99999,0.0,0.0004]
[1776579672369,45.52,75443.74,203.9,-0.99999,0.0,0.0004]
[1776579672850,45.52,75443.74,203.9,-0.99999,0.0,0.0004]
[1776579672883,45.52,75443.74,203.9,-0.99999,0.0,0.0004]
[1776579673114,45.52,75446.75,203.9,-0.99999,0.0,0.00041]
[1776579673975,45.52,75446.75,203.9,-0.99999,0.0,0.00041]
[1776579674649,45.52,75457.69,203.9,-0.99999,0.0,0.00045]
[1776579675341,45.52,75462.36,203.9,-0.99999,0.0,0.00047]
[1776579675868,45.52,75464.51,203.9,-0.99999,0.0,0.00048]
[1776579677883,45.52,75463.55,203.9,-0.99999,0.0,0.00047]
[1776579682918,45.52,75463.46,203.9,-0.99999,0.0,0.00047]
[1776579685040,45.52,75465.28,203.9,-0.99999,0.0,0.00048]
[1776579689967,45.52,75461.94,203.9,-0.99999,0.0,0.00047]
[1776579690974,45.52,75459.59,203.9,-0.99999,0.0,0.00046]
[1776579691981,45.52,75459.68,203.9,-0.99999,0.0,0.00042]
[1776579692988,45.52,75458.89,203.9,-0.99999,0.0,0.00041]
[1776579696009,45.52,75458.32,203.9,-0.99999,0.0,0.00041]
[1776579697016,45.52,75458.07,203.9,-0.99999,0.0,0.00041]
[1776579698023,45.52,75458.86,203.9,-0.99999,0.0,0.00041]
[1776579699030,45.52,75459.22,203.9,-0.99999,0.0,0.00041]
[1776579700037,45.52,75460.14,203.9,-0.99999,0.0,0.00042]
[1776579701044,45.52,75461.57,203.9,-0.99999,0.0,0.00042]
[1776579702051,45.52,75462.24,203.9,-0.99999,0.0,0.00043]
[1776579703058,45.52,75461.61,203.9,-0.99999,0.0,0.00042]
[1776579704065,45.52,75462.07,203.9,-0.99999,0.0,0.00042]
[1776579705072,45.52,75461.79,203.9,-0.99999,0.0,0.00042]
[1776579706079,45.52,75461.39,203.9,-0.99999,0.0,0.00042]
[1776579708093,45.52,75459.7,203.9,-0.99999,0.0,0.00042]
[1776579709101,45.52,75459.97,203.9,-0.99999,0.0,0.00042]
[1776579711114,45.52,75461.05,203.9,-0.99999,0.0,0.00042]
[1776579717156,45.52,75461.11,203.9,-0.99999,0.0,0.00042]
[1776579718163,45.52,75460.48,203.9,-0.99999,0.0,0.00042]
[1776579720177,45.52,75457.15,203.9,-0.99999,0.0,0.00041]
[1776579721184,45.52,75453.25,203.9,-0.99999,0.0,0.00039]
[1776579723198,45.52,75452.94,203.9,-0.99999,0.0,0.00039]
[1776579728233,45.52,75445.88,203.9,-0.99999,0.0,0.00037]
[1776579729240,45.52,75444.2,203.9,-0.99999,0.0,0.00036]
[1776579730247,45.52,75443.74,203.9,-0.99999,0.0,0.00036]
[1776579732261,45.52,75440.76,203.9,-0.99999,0.0,0.00035]
[1776579733268,45.52,75441.07,203.9,-0.99999,0.0,0.00035]
[1776579734275,45.52,75440.57,203.9,-0.99999,0.0,0.00035]
[1776579739310,45.52,75440.97,203.9,-0.99999,0.0,0.00035]
[1776579740317,45.52,75441.78,203.9,-0.99999,0.0,0.00035]
[1776579742331,45.52,75441.53,203.9,-0.99999,0.0,0.00035]
[1776579750387,45.52,75441.38,203.9,-0.99999,0.0,0.00035]
[1776579751394,45.52,75441.41,203.9,-0.99999,0.0,0.00032]
[1776579756429,45.52,75440.97,203.9,-0.99999,0.0,0.00032]
[1776579758443,45.52,75437.56,203.9,-0.99999,0.0,0.00031]
[1776579759450,45.52,75435.45,203.9,-0.99999,0.0,0.0003]
[1776579760457,45.52,75435.01,203.9,-0.99999,0.0,0.0003]
[1776579761464,45.52,75435.73,203.9,-0.99999,0.0,0.0003]
[1776579763478,45.52,75440.37,203.9,-0.99999,0.0,0.00031]
[1776579766499,45.52,75440.76,203.9,-0.99999,0.0,0.00032]
[1776579767506,45.52,75441.7,203.9,-0.99999,0.0,0.00032]
[1776579769520,45.52,75442.2,203.9,-0.99999,0.0,0.00032]
[1776579771534,45.52,75441.84,203.9,-0.99999,0.0,0.00032]
[1776579774555,45.52,75440.63,203.9,-0.99999,0.0,0.00031]
[1776579775562,45.52,75440.4,203.9,-0.99999,0.0,0.00031]
[1776579780597,45.52,75440.17,203.9,-0.99999,0.0,0.00031]
[1776579781604,45.52,75439.85,203.9,-0.99999,0.0,0.00031]
[1776579784625,45.52,75440.34,203.9,-0.99999,0.0,0.00031]
[1776579788652,45.52,75440.1,203.9,-0.99999,0.0,0.00031]
[1776579790667,45.52,75440.34,203.9,-0.99999,0.0,0.00031]
[1776579793688,45.52,75439.04,203.9,-0.99999,0.0,0.00031]
[1776579794695,45.52,75438.69,203.9,-0.99999,0.0,0.00031]
[1776579795702,45.52,75439.02,203.9,-0.99999,0.0,0.00031]
[1776579796709,45.52,75439.25,203.9,-0.99999,0.0,0.00031]
[1776579797715,45.52,75439.73,203.9,-0.99999,0.0,0.00031]
[1776579798723,45.52,75441.04,203.9,-0.99999,0.0,0.00032]
[1776579800737,45.52,75442.24,203.9,-0.99999,0.0,0.00032]
[1776579801744,45.52,75442.01,203.9,-0.99999,0.0,0.00032]
[1776579803758,45.52,75442.48,203.9,-0.99999,0.0,0.00032]
[1776579806779,45.52,75442.9,203.9,-0.99999,0.0,0.00032]
[1776579807785,45.52,75442.42,203.9,-0.99999,0.0,0.00032]
[1776579810807,45.52,75442.83,203.9,-0.99999,0.0,0.00032]
[1776579811814,45.52,75442.43,203.9,-0.99999,0.0,0.00029]
[1776579814836,45.52,75442.04,203.9,-0.99999,0.0,0.00029]
[1776579819871,45.52,75442.03,203.9,-0.99999,0.0,0.00029]
[1776579822241,45.52,75442.23,203.9,-0.99999,0.0,0.00029]
[1776579822892,45.52,75440.27,203.9,-0.99999,0.0,0.00028]
[1776579823899,45.52,75441.63,203.9,-0.99999,0.0,0.00029]
[1776579824906,45.52,75439.9,203.9,-0.99999,0.0,0.00028]
[1776579825922,45.52,75439.31,203.9,-0.99999,0.0,0.00028]
[1776579826925,45.52,75440.74,203.9,-0.99999,0.0,0.00028]
[1776579827932,45.52,75440.18,203.9,-0.99999,0.0,0.00028]
[1776579828939,45.52,75440.57,203.9,-0.99999,0.0,0.00028]
[1776579829946,45.52,75440.93,203.9,-0.99999,0.0,0.00028]
[1776579830953,45.52,75440.54,203.9,-0.99999,0.0,0.00028]
[1776579835988,45.52,75440.97,203.9,-0.99999,0.0,0.00028]
[1776579839009,45.52,75431.06,203.9,-0.99999,0.0,0.00026]
[1776579840024,45.52,75424.91,203.9,-0.99999,0.0,0.00024]
[1776579841025,45.52,75425.15,203.9,-0.99999,0.0,0.00024]
[1776579842032,45.52,75426.95,203.9,-0.99999,0.0,0.00025]
[1776579843039,45.52,75431.98,203.9,-0.99999,0.0,0.00026]
[1776579844046,45.52,75433.44,203.9,-0.99999,0.0,0.00026]
[1776579846060,45.52,75438.18,203.9,-0.99999,0.0,0.00028]
[1776579847067,45.52,75439.89,203.9,-0.99999,0.0,0.00028]
[1776579851095,45.52,75439.5,203.9,-0.99999,0.0,0.00028]
[1776579852102,45.52,75438.97,203.9,-0.99999,0.0,0.00028]
[1776579853109,45.52,75439.62,203.9,-0.99999,0.0,0.00028]
[1776579856130,45.52,75440.24,203.9,-0.99999,0.0,0.00028]
[1776579857137,45.52,75442.47,203.9,-0.99999,0.0,0.00029]
[1776579858144,45.52,75443.73,203.9,-0.99999,0.0,0.00029]
[1776579859151,45.52,75444.07,203.9,-0.99999,0.0,0.00029]
[1776579862172,45.52,75444.61,203.9,-0.99999,0.0,0.00029]
[1776579863179,45.52,75451.05,203.9,-0.99999,0.0,0.00031]
[1776579864186,45.52,75455.19,203.9,-0.99999,0.0,0.00033]
[1776579865193,45.52,75456.52,203.9,-0.99999,0.0,0.00033]
[1776579866200,45.52,75457.44,203.9,-0.99999,0.0,0.00033]
[1776579867207,45.52,75458.45,203.9,-0.99999,0.0,0.00034]
[1776579868540,45.52,75461.12,203.9,-0.99999,0.0,0.00034]
[1776579869223,45.52,75462.4,203.9,-0.99999,0.0,0.00035]
[1776579871237,45.52,75463.58,203.9,-0.99999,0.0,0.00032]
[1776579872684,45.52,75463.25,203.9,-0.99999,0.0,0.00032]
[1776579876272,45.52,75463.83,203.9,-0.99999,0.0,0.00032]
[1776579877279,45.52,75464.59,203.9,-0.99999,0.0,0.00032]
[1776579878286,45.52,75465.08,203.9,-0.99999,0.0,0.00032]
[1776579879293,45.52,75465.96,203.9,-0.99999,0.0,0.00032]
[1776579881307,45.52,75465.12,203.9,-0.99999,0.0,0.00032]
[1776579882313,45.52,75466.32,203.9,-0.99999,0.0,0.00033]
[1776579883321,45.52,75467.58,203.9,-0.99999,0.0,0.00033]
[1776579885334,45.52,75466.87,203.9,-0.99999,0.0,0.00033]
[1776579888357,45.52,75467.47,203.9,-0.99999,0.0,0.00033]
[1776579890371,45.52,75467.92,203.9,-0.99999,0.0,0.00033]
[1776579892385,45.52,75468.48,203.9,-0.99999,0.0,0.00033]
[1776579895406,45.52,75468.1,203.9,-0.99999,0.0,0.00033]
[1776579897420,45.52,75468.56,203.9,-0.99999,0.0,0.00033]
[1776579899434,45.52,75468.09,203.9,-0.99999,0.0,0.00033]
[1776579901448,45.52,75468.65,203.9,-0.99999,0.0,0.00033]
[1776579902455,45.52,75467.19,203.9,-0.99999,0.0,0.00033]
[1776579903462,45.52,75466.1,203.9,-0.99999,0.0,0.00032]
[1776579904468,45.52,75464.78,203.9,-0.99999,0.0,0.00032]
[1776579907490,45.52,75466.57,203.9,-0.99999,0.0,0.00033]
[1776579908496,45.52,75467.06,203.9,-0.99999,0.0,0.00033]
[1776579910511,45.52,75466.64,203.9,-0.99999,0.0,0.00033]
[1776579912525,45.52,75467.54,203.9,-0.99999,0.0,0.00033]
[1776579913533,45.52,75468.62,203.9,-0.99999,0.0,0.00033]
[1776579915547,45.52,75468.05,203.9,-0.99999,0.0,0.00033]
[1776579917561,45.52,75468.85,203.9,-0.99999,0.0,0.00033]
[1776579919575,45.52,75468.02,203.9,-0.99999,0.0,0.00033]
[1776579922595,45.52,75468.66,203.9,-0.99999,0.0,0.00033]
[1776579924609,45.52,75467.84,203.9,-0.99999,0.0,0.00033]
[1776579926623,45.52,75468.52,203.9,-0.99999,0.0,0.00033]
[1776579928638,45.52,75467.9,203.9,-0.99999,0.0,0.00033]
[1776579931659,45.52,75468.52,203.9,-0.99999,0.0,0.0003]
[1776579933673,45.52,75467.9,203.9,-0.99999,0.0,0.0003]
[1776579935687,45.52,75468.52,203.9,-0.99999,0.0,0.0003]
[1776579936693,45.52,75468.82,203.9,-0.99999,0.0,0.0003]
[1776579938708,45.52,75468.39,203.9,-0.99999,0.0,0.0003]
[1776579940722,45.52,75469.03,203.9,-0.99999,0.0,0.0003]
[1776579941729,45.52,75469.36,203.9,-0.99999,0.0,0.0003]
[1776579945757,45.52,75469.7,203.9,-0.99999,0.0,0.0003]
[1776579952806,45.52,75469.68,203.9,-0.99999,0.0,0.0003]
[1776579954819,45.52,75469.13,203.9,-0.99999,0.0,0.0003]
[1776579955827,45.52,75467.84,203.9,-0.99999,0.0,0.0003]
[1776579957841,45.52,75468.21,203.9,-0.99999,0.0,0.0003]
[1776579959855,45.52,75465.73,203.9,-0.99999,0.0,0.00029]
[1776579960861,45.52,75462.34,203.9,-0.99999,0.0,0.00028]
[1776579961869,45.52,75460.71,203.9,-0.99999,0.0,0.00028]
[1776579962876,45.52,75459.77,203.9,-0.99999,0.0,0.00027]
[1776579963995,45.52,75459.27,203.9,-0.99999,0.0,0.00027]
[1776579964890,45.52,75458.17,203.9,-0.99999,0.0,0.00027]
[1776579965897,45.52,75457.25,203.9,-0.99999,0.0,0.00027]
[1776579966904,45.52,75455.18,203.9,-0.99999,0.0,0.00026]
[1776579967911,45.52,75453.64,203.9,-0.99999,0.0,0.00026]
[1776579968917,45.52,75454.04,203.9,-0.99999,0.0,0.00026]
[1776579971939,45.52,75454.32,203.9,-0.99999,0.0,0.00026]
[1776579972946,45.52,75454.65,203.9,-0.99999,0.0,0.00026]
[1776579976978,45.52,75455.37,203.9,-0.99999,0.0,0.00026]
[1776579977985,45.52,75456.19,203.9,-0.99999,0.0,0.00027]
[1776579982013,45.52,75455.31,203.9,-0.99999,0.0,0.00026]
[1776579986041,45.52,75456.5,203.9,-0.99999,0.0,0.00027]
[1776579988055,45.52,75456.82,203.9,-0.99999,0.0,0.00027]
[1776579991075,45.52,75456.65,203.9,-0.99999,0.0,0.00024]
[1776579992083,45.52,75456.22,203.9,-0.99999,0.0,0.00024]
[1776579993090,45.52,75455.9,203.9,-0.99999,0.0,0.00024]
[1776579994097,45.52,75455.31,203.9,-0.99999,0.0,0.00024]
[1776579998124,45.52,75454.95,203.9,-0.99999,0.0,0.00024]
[1776579999132,45.52,75454.49,203.9,-0.99999,0.0,0.00023]
[1776580000139,45.52,75454.05,203.9,-0.99999,0.0,0.00023]
[1776580001146,45.52,75453.65,203.9,-0.99999,0.0,0.00023]
[1776580006184,45.52,75453.55,203.9,-0.99999,0.0,0.00023]
[1776580008195,45.52,75452.75,203.9,-1.0,0.0,0.00023]
[1776580013229,45.52,75452.34,203.9,-1.0,0.0,0.00023]
[1776580014237,45.52,75451.66,203.9,-1.0,0.0,0.00023]
[1776580019273,45.52,75451.73,203.9,-1.0,0.0,0.00023]
[1776580026321,45.52,75451.82,203.9,-1.0,0.0,0.00023]
[1776580027328,45.52,75452.18,203.9,-1.0,0.0,0.00023]
[1776580034378,45.52,75456.14,203.9,-0.99999,0.0,0.00024]
[1776580035385,45.52,75456.91,203.9,-0.99999,0.0,0.00024]
[1776580037398,45.52,75457.27,203.9,-0.99999,0.0,0.00024]
[1776580038523,45.52,75458.69,203.9,-0.99999,0.0,0.00024]
[1776580039412,45.52,75461.04,203.9,-0.99999,0.0,0.00025]
[1776580041427,45.52,75461.4,203.9,-0.99999,0.0,0.00025]
[1776580042434,45.52,75461.06,203.9,-0.99999,0.0,0.00025]
[1776580043440,45.52,75461.56,203.9,-0.99999,0.0,0.00025]
[1776580044448,45.52,75462.01,203.9,-0.99999,0.0,0.00025]
[1776580046462,45.52,75461.63,203.9,-0.99999,0.0,0.00025]
[1776580049483,45.52,75461.91,203.9,-0.99999,0.0,0.00025]
[1776580054517,45.52,75460.29,203.9,-1.0,0.0,0.00022]
[1776580055525,45.52,75461.97,203.9,-1.0,0.0,0.00023]
[1776580056532,45.52,75462.26,203.9,-1.0,0.0,0.00023]
[1776580059554,45.52,75461.64,203.9,-1.0,0.0,0.00022]
[1776580064589,45.52,75461.59,203.9,-1.0,0.0,0.00022]
[1776580069624,45.52,75461.52,203.9,-1.0,0.0,0.00022]
[1776580074659,45.52,75461.8,203.9,-1.0,0.0,0.00023]
[1776580076674,45.52,75461.53,203.9,-1.0,0.0,0.00022]
[1776580080702,45.52,75462.17,203.9,-1.0,0.0,0.00023]
[1776580081709,45.52,75461.86,203.9,-1.0,0.0,0.00023]
[1776580082716,45.52,75461.19,203.9,-1.0,0.0,0.00022]
[1776580083723,45.52,75460.41,203.9,-1.0,0.0,0.00022]
[1776580091174,45.52,75460.41,203.9,-1.0,0.0,0.00022]
[1776580091182,45.52,75460.41,203.9,-1.0,0.0,0.00022]
[1776580092204,45.52,75460.45,203.9,-1.0,0.0,0.00022]
[1776580091290,45.52,75460.45,203.9,-1.0,0.0,0.00022]
[1776580092426,45.52,75460.45,203.9,-1.0,0.0,0.00022]
[1776580097821,45.52,75460.83,203.9,-1.0,0.0,0.00022]
[1776580102856,45.52,75460.83,203.9,-1.0,0.0,0.00022]
[1776580104873,45.52,75460.59,203.9,-1.0,0.0,0.00022]
[1776580106887,45.52,75461.17,203.9,-1.0,0.0,0.00022]
[1776580108901,45.52,75460.84,203.9,-1.0,0.0,0.00022]
[1776580111921,45.52,75460.59,203.9,-1.0,0.0,0.0002]
[1776580114943,45.52,75460.89,203.9,-1.0,0.0,0.0002]
[1776580115950,45.52,75461.14,203.9,-1.0,0.0,0.0002]
[1776580116956,45.52,75461.41,203.9,-1.0,0.0,0.0002]
[1776580118975,45.52,75458.17,203.9,-1.0,0.0,0.00019]
[1776580119978,45.52,75453.13,203.9,-1.0,0.0,0.00018]
[1776580121998,45.52,75452.64,203.9,-1.0,0.0,0.00018]
[1776580126028,45.52,75451.91,203.9,-1.0,0.0,0.00018]
[1776580127035,45.52,75451.14,203.9,-1.0,0.0,0.00018]
[1776580128042,45.52,75450.78,203.9,-1.0,0.0,0.00018]
[1776580131133,45.52,75444.44,203.9,-1.0,0.0,0.00017]
[1776580132070,45.52,75443.65,203.9,-1.0,0.0,0.00017]
[1776580133077,45.52,75441.97,203.9,-1.0,0.0,0.00017]
[1776580136098,45.52,75442.51,203.9,-1.0,0.0,0.00017]
[1776580137105,45.52,75445.13,203.9,-1.0,0.0,0.00017]
[1776580138112,45.52,75444.63,203.9,-1.0,0.0,0.00017]
[1776580139119,45.52,75442.53,203.9,-1.0,0.0,0.00017]
[1776580140129,45.52,75445.15,203.9,-1.0,0.0,0.00017]
[1776580145164,45.52,75444.61,203.9,-1.0,0.0,0.00017]
[1776580146171,45.52,75444.32,203.9,-1.0,0.0,0.00017]
[1776580148185,45.52,75446.11,203.9,-1.0,0.0,0.00017]
[1776580149192,45.52,75446.45,203.9,-1.0,0.0,0.00017]
[1776580150199,45.52,75445.94,203.9,-1.0,0.0,0.00017]
[1776580152213,45.52,75446.16,203.9,-1.0,0.0,0.00017]
[1776580154226,45.52,75446.86,203.9,-1.0,0.0,0.00017]
[1776580158255,45.52,75446.58,203.9,-1.0,0.0,0.00017]
[1776580160269,45.52,75446.33,203.9,-1.0,0.0,0.00017]
[1776580162283,45.52,75446.1,203.9,-1.0,0.0,0.00017]
[1776580163290,45.52,75445.5,203.9,-1.0,0.0,0.00017]
[1776580172353,45.52,75442.84,203.9,-1.0,0.0,0.00015]
[1776580173360,45.52,75443.32,203.9,-1.0,0.0,0.00015]
[1776580175374,45.52,75442.92,203.9,-1.0,0.0,0.00015]
[1776580176381,45.52,75443.32,203.9,-1.0,0.0,0.00015]
[1776580177388,45.52,75442.93,203.9,-1.0,0.0,0.00015]
[1776580183430,45.52,75443.07,203.9,-1.0,0.0,0.00015]
[1776580190479,45.52,75443.11,203.9,-1.0,0.0,0.00015]
[1776580195514,45.52,75443.14,203.9,-1.0,0.0,0.00015]
[1776580197528,45.52,75442.92,203.9,-1.0,0.0,0.00015]
[1776580198534,45.52,75442.71,203.9,-1.0,0.0,0.00015]
[1776580201556,45.52,75445.41,203.9,-1.0,0.0,0.00015]
[1776580211636,45.52,75445.94,203.9,-1.0,0.0,0.00015]
[1776580216671,45.52,75447.44,203.9,-1.0,0.0,0.00016]
[1776580217678,45.52,75450.26,203.9,-1.0,0.0,0.00016]
[1776580218685,45.52,75448.73,203.9,-1.0,0.0,0.00016]
[1776580219692,45.52,75453.4,203.9,-1.0,0.0,0.00016]
[1776580220700,45.52,75454.21,203.9,-1.0,0.0,0.00017]
[1776580221707,45.52,75455.33,203.9,-1.0,0.0,0.00017]
[1776580222713,45.52,75455.65,203.9,-1.0,0.0,0.00017]
[1776580223721,45.52,75457.88,203.9,-1.0,0.0,0.00017]
[1776580225039,45.52,75461.03,203.9,-1.0,0.0,0.00018]
[1776580225735,45.52,75463.49,203.9,-1.0,0.0,0.00018]
[1776580226742,45.52,75463.87,203.9,-1.0,0.0,0.00018]
[1776580227749,45.52,75463.59,203.9,-1.0,0.0,0.00018]
[1776580230770,45.52,75463.92,203.9,-1.0,0.0,0.00018]
[1776580232784,45.52,75463.71,203.9,-1.0,0.0,0.00016]
[1776580233790,45.52,75466.19,203.9,-1.0,0.0,0.00017]
[1776580241853,45.52,75466.72,203.9,-1.0,0.0,0.00017]
[1776580242859,45.52,75467.08,203.9,-1.0,0.0,0.00017]
[1776580247894,45.52,75467.34,203.9,-1.0,0.0,0.00017]
[1776580251922,45.52,75467.81,203.9,-1.0,0.0,0.00017]
[1776580257008,45.52,75467.75,203.9,-1.0,0.0,0.00017]
[1776580261992,45.52,75467.31,203.9,-1.0,0.0,0.00017]
[1776580262999,45.52,75468.37,203.9,-1.0,0.0,0.00017]
[1776580268035,45.52,75468.72,203.9,-1.0,0.0,0.00017]
[1776580269042,45.52,75469.23,203.9,-1.0,0.0,0.00017]
[1776580271056,45.52,75470.09,203.9,-1.0,0.0,0.00017]
[1776580273070,45.52,75471.98,203.9,-1.0,0.0,0.00018]
[1776580274077,45.52,75472.5,203.9,-1.0,0.0,0.00018]
[1776580275084,45.52,75472.77,203.9,-1.0,0.0,0.00018]
[1776580280120,45.52,75472.73,203.9,-1.0,0.0,0.00018]
[1776580281127,45.52,75473.0,203.9,-1.0,0.0,0.00018]
[1776580282133,45.52,75473.7,203.9,-1.0,0.0,0.00018]
[1776580288176,45.52,75482.34,203.9,-1.0,0.0,0.0002]
[1776580289183,45.52,75486.12,203.9,-1.0,0.0,0.0002]
[1776580290190,45.52,75488.32,203.9,-1.0,0.0,0.00021]
[1776580291197,45.52,75489.9,203.9,-1.0,0.0,0.00019]
[1776580292203,45.52,75491.3,203.9,-1.0,0.0,0.00019]
[1776580294218,45.52,75490.69,203.9,-1.0,0.0,0.00019]
[1776580295225,45.52,75490.33,203.9,-1.0,0.0,0.00019]
[1776580296231,45.52,75490.69,203.9,-1.0,0.0,0.00019]
[1776580297239,45.52,75491.17,203.9,-1.0,0.0,0.00019]
[1776580297989,45.52,75491.17,203.9,-1.0,0.0,0.00019]
[1776580298247,45.52,75492.5,203.9,-1.0,0.0,0.00019]
[1776580299254,45.52,75492.85,203.9,-1.0,0.0,0.00019]
[1776580300261,45.52,75491.21,203.9,-1.0,0.0,0.00019]
[1776580301268,45.52,75486.61,203.9,-1.0,0.0,0.00018]
[1776580302275,45.52,75483.65,203.9,-1.0,0.0,0.00018]
[1776580303282,45.52,75482.23,203.9,-1.0,0.0,0.00017]
[1776580304289,45.52,75481.98,203.9,-1.0,0.0,0.00017]
[1776580311337,45.52,75482.03,203.9,-1.0,0.0,0.00017]
[1776580313355,45.52,75481.2,203.9,-1.0,0.0,0.00017]
[1776580321412,45.52,75480.64,203.9,-1.0,0.0,0.00017]
[1776580322419,45.52,75472.37,203.9,-1.0,0.0,0.00016]
[1776580323426,45.52,75475.32,203.9,-1.0,0.0,0.00016]
[1776580328461,45.52,75475.04,203.9,-1.0,0.0,0.00016]
[1776580330475,45.52,75474.16,203.9,-1.0,0.0,0.00016]
[1776580333496,45.52,75473.87,203.9,-1.0,0.0,0.00016]
[1776580334502,45.52,75473.02,203.9,-1.0,0.0,0.00016]
[1776580336516,45.52,75473.57,203.9,-1.0,0.0,0.00016]
[1776580341551,45.52,75473.67,203.9,-1.0,0.0,0.00016]
[1776580347594,45.52,75473.64,203.9,-1.0,0.0,0.00016]
[1776580352628,45.52,75474.96,203.9,-1.0,0.0,0.00014]
[1776580353636,45.52,75480.8,203.9,-1.0,0.0,0.00015]
[1776580354644,45.52,75481.82,203.9,-1.0,0.0,0.00015]
[1776580355651,45.52,75478.74,203.9,-1.0,0.0,0.00015]
[1776580356658,45.52,75476.17,203.9,-1.0,0.0,0.00014]
[1776580357664,45.52,75475.36,203.9,-1.0,0.0,0.00014]
[1776580362700,45.52,75475.12,203.9,-1.0,0.0,0.00014]
[1776580364713,45.52,75473.91,203.9,-1.0,0.0,0.00014]
[1776580366728,45.52,75473.13,203.9,-1.0,0.0,0.00014]
[1776580368451,45.52,75473.13,203.9,-1.0,0.0,0.00014]
[1776580367735,45.52,75466.14,203.9,-1.0,0.0,0.00013]
[1776580368741,45.52,75462.71,203.9,-1.0,0.0,0.00013]
[1776580371763,45.52,75463.13,203.9,-1.0,0.0,0.00013]
[1776580375791,45.52,75463.81,203.9,-1.0,0.0,0.00013]
[1776580377805,45.52,75468.47,203.9,-1.0,0.0,0.00013]
[1776580378812,45.52,75471.4,203.9,-1.0,0.0,0.00014]
[1776580379819,45.52,75470.71,203.9,-1.0,0.0,0.00014]
[1776580382839,45.52,75472.79,203.9,-1.0,0.0,0.00014]
[1776580383847,45.52,75474.28,203.9,-1.0,0.0,0.00014]
[1776580387875,45.52,75474.62,203.9,-1.0,0.0,0.00014]
[1776580388882,45.52,75474.99,203.9,-1.0,0.0,0.00014]
[1776580390437,45.52,75474.99,203.9,-1.0,0.0,0.00014]
[1776580395932,45.52,75479.44,203.9,-1.0,0.0,0.00015]
[1776580396939,45.52,75481.74,203.9,-1.0,0.0,0.00015]
[1776580397946,45.52,75482.76,203.9,-1.0,0.0,0.00015]
[1776580399960,45.52,75485.12,203.9,-1.0,0.0,0.00016]
[1776580400967,45.52,75485.95,203.9,-1.0,0.0,0.00016]
[1776580402981,45.52,75487.74,203.9,-1.0,0.0,0.00016]
[1776580403988,45.52,75488.42,203.9,-1.0,0.0,0.00016]
[1776580404995,45.52,75490.53,203.9,-1.0,0.0,0.00017]
[1776580406240,45.52,75494.23,203.9,-1.0,0.0,0.00017]
[1776580407013,45.52,75502.91,203.9,-1.0,0.0,0.00019]
[1776580408020,45.52,75498.85,203.9,-1.0,0.0,0.00018]
[1776580409027,45.52,75494.32,203.9,-1.0,0.0,0.00017]
[1776580411041,45.52,75494.04,203.9,-1.0,0.0,0.00015]
[1776580412048,45.52,75494.65,203.9,-1.0,0.0,0.00015]
[1776580413055,45.52,75495.37,203.9,-1.0,0.0,0.00016]
[1776580416076,45.52,75487.83,203.9,-1.0,0.0,0.00014]
[1776580417083,45.52,75484.65,203.9,-1.0,0.0,0.00014]
[1776580418090,45.52,75485.67,203.9,-1.0,0.0,0.00014]
[1776580419097,45.52,75485.4,203.9,-1.0,0.0,0.00014]
[1776580420112,45.52,75488.41,203.9,-1.0,0.0,0.00014]
[1776580421111,45.52,75493.4,203.9,-1.0,0.0,0.00015]
[1776580425140,45.52,75493.99,203.9,-1.0,0.0,0.00015]
[1776580426147,45.52,75497.01,203.9,-1.0,0.0,0.00016]
[1776580427154,45.52,75500.57,203.9,-1.0,0.0,0.00016]
[1776580430175,45.52,75501.98,203.9,-1.0,0.0,0.00017]
[1776580431182,45.52,75500.55,203.9,-1.0,0.0,0.00016]
[1776580432189,45.52,75498.89,203.9,-1.0,0.0,0.00016]
[1776580434203,45.52,75498.38,203.9,-1.0,0.0,0.00016]
[1776580435211,45.52,75498.03,203.9,-1.0,0.0,0.00016]
[1776580436217,45.52,75495.13,203.9,-1.0,0.0,0.00016]
[1776580437224,45.52,75494.8,203.9,-1.0,0.0,0.00015]
[1776580441252,45.52,75495.83,203.9,-1.0,0.0,0.00016]
[1776580442259,45.52,75497.95,203.9,-1.0,0.0,0.00016]
[1776580443266,45.52,75499.26,203.9,-1.0,0.0,0.00016]
[1776580445280,45.52,75497.88,203.9,-1.0,0.0,0.00016]
[1776580446287,45.52,75496.0,203.9,-1.0,0.0,0.00016]
[1776580447294,45.52,75495.65,203.9,-1.0,0.0,0.00016]
[1776580457363,45.52,75495.75,203.9,-1.0,0.0,0.00016]
[1776580458371,45.52,75495.21,203.9,-1.0,0.0,0.00016]
[1776580460385,45.52,75495.51,203.9,-1.0,0.0,0.00016]
[1776580462399,45.52,75495.86,203.9,-1.0,0.0,0.00016]
[1776580466427,45.52,75495.37,203.9,-1.0,0.0,0.00016]
[1776580468441,45.52,75494.82,203.9,-1.0,0.0,0.00015]
[1776580471463,45.52,75494.82,203.9,-1.0,0.0,0.00014]
[1776580473479,45.52,75495.26,203.9,-1.0,0.0,0.00014]
[1776580474485,45.52,75496.54,203.9,-1.0,0.0,0.00014]
[1776580475495,45.52,75497.27,203.9,-1.0,0.0,0.00014]
[1776580480527,45.52,75497.44,203.9,-1.0,0.0,0.00014]
[1776580486570,45.52,75497.47,203.9,-1.0,0.0,0.00014]
[1776580495634,45.52,75497.08,203.9,-1.0,0.0,0.00014]
[1776580496642,45.52,75496.57,203.9,-1.0,0.0,0.00014]
[1776580497649,45.52,75497.02,203.9,-1.0,0.0,0.00014]
[1776580501677,45.52,75497.5,203.9,-1.0,0.0,0.00014]
[1776580502684,45.52,75498.0,203.9,-1.0,0.0,0.00014]
[1776580504698,45.52,75499.68,203.9,-1.0,0.0,0.00014]
[1776580506712,45.52,75499.37,203.9,-1.0,0.0,0.00014]
[1776580508726,45.52,75499.06,203.9,-1.0,0.0,0.00014]
[1776580511747,45.52,75501.79,203.9,-1.0,0.0,0.00015]
[1776580512754,45.52,75505.51,203.9,-1.0,0.0,0.00015]
[1776580514032,45.52,75505.98,203.9,-1.0,0.0,0.00015]
[1776580514768,45.52,75506.38,203.9,-1.0,0.0,0.00015]
[1776580515775,45.52,75505.16,203.9,-1.0,0.0,0.00015]
[1776580516781,45.52,75504.81,203.9,-1.0,0.0,0.00015]
[1776580521816,45.52,75504.68,203.9,-1.0,0.0,0.00015]
[1776580522824,45.52,75505.7,203.9,-1.0,0.0,0.00015]
[1776580523830,45.52,75505.08,203.9,-1.0,0.0,0.00015]
[1776580527859,45.52,75505.55,203.9,-1.0,0.0,0.00015]
[1776580528865,45.52,75504.96,203.9,-1.0,0.0,0.00015]
[1776580529872,45.52,75504.57,203.9,-1.0,0.0,0.00015]
[1776580530879,45.52,75502.07,203.9,-1.0,0.0,0.00015]
[1776580531886,45.52,75500.21,203.9,-1.0,0.0,0.00013]
[1776580536922,45.52,75500.08,203.9,-1.0,0.0,0.00013]
[1776580541956,45.52,75500.03,203.9,-1.0,0.0,0.00013]
[1776580546992,45.52,75499.96,203.9,-1.0,0.0,0.00013]
[1776580550432,45.52,75499.6,203.9,-1.0,0.0,0.00013]
[1776580553036,45.52,75499.94,203.9,-1.0,0.0,0.00013]
[1776580556057,45.52,75501.07,203.9,-1.0,0.0,0.00013]
[1776580557064,45.52,75501.45,203.9,-1.0,0.0,0.00013]
[1776580558071,45.52,75502.58,203.9,-1.0,0.0,0.00013]
[1776580559078,45.52,75503.75,203.9,-1.0,0.0,0.00013]
[1776580562099,45.52,75504.37,203.9,-1.0,0.0,0.00013]
[1776580563106,45.52,75503.8,203.9,-1.0,0.0,0.00013]
[1776580565121,45.52,75505.12,203.9,-1.0,0.0,0.00013]
[1776580567134,45.52,75504.58,203.9,-1.0,0.0,0.00013]
[1776580570155,45.52,75505.12,203.9,-1.0,0.0,0.00013]
[1776580572169,45.52,75504.69,203.9,-1.0,0.0,0.00013]
[1776580574183,45.52,75505.26,203.9,-1.0,0.0,0.00013]
[1776580576197,45.52,75504.55,203.9,-1.0,0.0,0.00013]
[1776580577204,45.52,75504.2,203.9,-1.0,0.0,0.00013]
[1776580578211,45.52,75503.5,203.9,-1.0,0.0,0.00013]
[1776580584254,45.52,75503.34,203.9,-1.0,0.0,0.00013]
[1776580591303,45.52,75503.67,203.9,-1.0,0.0,0.00012]
[1776580596338,45.52,75503.75,203.9,-1.0,0.0,0.00012]
[1776580599359,45.52,75501.08,203.9,-1.0,0.0,0.00011]
[1776580600366,45.52,75499.11,203.9,-1.0,0.0,0.00011]
[1776580601373,45.52,75498.6,203.9,-1.0,0.0,0.00011]
[1776580603387,45.52,75498.24,203.9,-1.0,0.0,0.00011]
[1776580605401,45.52,75497.78,203.9,-1.0,0.0,0.00011]
[1776580607415,45.52,75497.47,203.9,-1.0,0.0,0.00011]
[1776580609429,45.52,75495.35,203.9,-1.0,0.0,0.00011]
[1776580610436,45.52,75494.45,203.9,-1.0,0.0,0.0001]
[1776580616478,45.52,75492.66,203.9,-1.0,0.0,0.0001]
[1776580617485,45.52,75495.46,203.9,-1.0,0.0,0.00011]
[1776580618492,45.52,75496.32,203.9,-1.0,0.0,0.00011]
[1776580619499,45.52,75497.25,203.9,-1.0,0.0,0.00011]
[1776580623527,45.52,75497.59,203.9,-1.0,0.0,0.00011]
[1776580624533,45.52,75497.32,203.9,-1.0,0.0,0.00011]
[1776580628561,45.52,75496.7,203.9,-1.0,0.0,0.00011]
[1776580634604,45.52,75496.84,203.9,-1.0,0.0,0.00011]
[1776580635610,45.52,75496.32,203.9,-1.0,0.0,0.00011]
[1776580640646,45.52,75496.35,203.9,-1.0,0.0,0.00011]
[1776580648702,45.52,75496.85,203.9,-1.0,0.0,0.00011]
[1776580649710,45.52,75497.52,203.9,-1.0,0.0,0.00011]
[1776580651723,45.52,75497.67,203.9,-1.0,0.0,9e-05]
[1776580656760,45.52,75497.84,203.9,-1.0,0.0,0.0001]
[1776580664816,45.52,75497.64,203.9,-1.0,0.0,9e-05]
[1776580668844,45.52,75499.34,203.9,-1.0,0.0,0.0001]
[1776580669851,45.52,75501.01,203.9,-1.0,0.0,0.0001]
[1776580670858,45.52,75501.27,203.9,-1.0,0.0,0.0001]
[1776580673879,45.52,75501.53,203.9,-1.0,0.0,0.0001]
[1776580674886,45.52,75502.12,203.9,-1.0,0.0,0.0001]
[1776580675892,45.52,75504.28,203.9,-1.0,0.0,0.0001]
[1776580678162,45.52,75505.34,203.9,-1.0,0.0,0.0001]
[1776580678914,45.52,75510.07,203.9,-1.0,0.0,0.00011]
[1776580679921,45.52,75513.15,203.9,-1.0,0.0,0.00011]
[1776580682942,45.52,75513.82,203.9,-1.0,0.0,0.00011]
[1776580684483,45.52,75513.82,203.9,-1.0,0.0,0.00011]
[1776580684542,45.52,75513.93,203.9,-1.0,0.0,0.00011]
[1776580685962,45.52,75514.99,203.9,-1.0,0.0,0.00011]
[1776580686970,45.52,75515.82,203.9,-1.0,0.0,0.00012]
[1776580687977,45.52,75511.93,203.9,-1.0,0.0,0.00011]
[1776580688984,45.52,75508.97,203.9,-1.0,0.0,0.00011]
[1776580689997,45.52,75508.6,203.9,-1.0,0.0,0.00011]
[1776580691004,45.52,75508.97,203.9,-1.0,0.0,0.00011]
[1776580692013,45.52,75509.25,203.9,-1.0,0.0,0.00011]
[1776580697096,45.52,75509.28,203.9,-1.0,0.0,0.00011]
[1776580699061,45.52,75508.1,203.9,-1.0,0.0,0.00011]
[1776580700068,45.52,75506.99,203.9,-1.0,0.0,0.0001]
[1776580708124,45.52,75507.75,203.9,-1.0,0.0,0.00011]
[1776580711145,45.52,75507.94,203.9,-1.0,0.0,9e-05]
[1776580712152,45.52,75508.51,203.9,-1.0,0.0,9e-05]
[1776580717186,45.52,75508.51,203.9,-1.0,0.0,9e-05]
[1776580722222,45.52,75508.51,203.9,-1.0,0.0,9e-05]
[1776580725243,45.52,75509.92,203.9,-1.0,0.0,9e-05]
[1776580726250,45.52,75511.51,203.9,-1.0,0.0,0.0001]
[1776580728264,45.52,75511.95,203.9,-1.0,0.0,0.0001]
[1776580734306,45.52,75512.27,203.9,-1.0,0.0,0.0001]
[1776580739341,45.52,75510.44,203.9,-1.0,0.0,0.0001]
[1776580740348,45.52,75508.63,203.9,-1.0,0.0,9e-05]
[1776580741355,45.52,75508.97,203.9,-1.0,0.0,9e-05]
[1776580742362,45.52,75508.65,203.9,-1.0,0.0,9e-05]
[1776580743368,45.52,75509.47,203.9,-1.0,0.0,9e-05]
[1776580744375,45.52,75510.08,203.9,-1.0,0.0,9e-05]
[1776580745382,45.52,75511.28,203.9,-1.0,0.0,0.0001]
[1776580746390,45.52,75513.48,203.9,-1.0,0.0,0.0001]
[1776580747397,45.52,75514.48,203.9,-1.0,0.0,0.0001]
[1776580749411,45.52,75514.7,203.9,-1.0,0.0,0.0001]
[1776580750419,45.52,75513.95,203.9,-1.0,0.0,0.0001]
[1776580752431,45.52,75514.54,203.9,-1.0,0.0,0.0001]
[1776580754447,45.52,75516.08,203.9,-1.0,0.0,0.0001]
[1776580755453,45.52,75516.6,203.9,-1.0,0.0,0.0001]
[1776580756460,45.52,75517.81,203.9,-1.0,0.0,0.0001]
[1776580759481,45.52,75516.76,203.9,-1.0,0.0,0.0001]
[1776580760488,45.52,75515.4,203.9,-1.0,0.0,0.0001]
[1776580761495,45.52,75515.18,203.9,-1.0,0.0,0.0001]
[1776580762502,45.52,75514.68,203.9,-1.0,0.0,0.0001]
[1776580765523,45.52,75513.42,203.9,-1.0,0.0,0.0001]
[1776580766773,45.52,75513.42,203.9,-1.0,0.0,0.0001]
[1776580766790,45.52,75512.19,203.9,-1.0,0.0,0.0001]
[1776580767537,45.52,75510.06,203.9,-1.0,0.0,9e-05]
[1776580768544,45.52,75507.55,203.9,-1.0,0.0,9e-05]
[1776580774586,45.52,75507.46,203.9,-1.0,0.0,8e-05]
[1776580775594,45.52,75507.19,203.9,-1.0,0.0,8e-05]
[1776580776601,45.52,75505.94,203.9,-1.0,0.0,8e-05]
[1776580777607,45.52,75499.76,203.9,-1.0,0.0,7e-05]
[1776580778615,45.52,75498.99,203.9,-1.0,0.0,7e-05]
[1776580779934,45.52,75498.36,203.9,-1.0,0.0,7e-05]
[1776580780933,45.52,75489.54,203.9,-1.0,0.0,7e-05]
[1776580781636,45.52,75482.37,203.9,-1.0,0.0,6e-05]
[1776580783650,45.52,75488.48,203.9,-1.0,0.0,7e-05]
[1776580784657,45.52,75488.13,203.9,-1.0,0.0,6e-05]
[1776580789691,45.52,75488.26,203.9,-1.0,0.0,6e-05]
[1776580791706,45.52,75489.48,203.9,-1.0,0.0,7e-05]
[1776580801776,45.52,75489.14,203.9,-1.0,0.0,7e-05]
[1776580804797,45.52,75488.89,203.9,-1.0,0.0,7e-05]
[1776580806810,45.52,75488.49,203.9,-1.0,0.0,7e-05]
[1776580807818,45.52,75488.21,203.9,-1.0,0.0,6e-05]
[1776580808826,45.52,75487.87,203.9,-1.0,0.0,6e-05]
[1776580814868,45.52,75488.15,203.9,-1.0,0.0,6e-05]
[1776580815875,45.52,75489.58,203.9,-1.0,0.0,7e-05]
[1776580816882,45.52,75491.31,203.9,-1.0,0.0,7e-05]
[1776580817889,45.52,75491.69,203.9,-1.0,0.0,7e-05]
[1776580818896,45.52,75492.92,203.9,-1.0,0.0,7e-05]
[1776580819903,45.52,75494.54,203.9,-1.0,0.0,7e-05]
[1776580820910,45.52,75494.76,203.9,-1.0,0.0,7e-05]
[1776580821917,45.52,75494.43,203.9,-1.0,0.0,7e-05]
[1776580828967,45.52,75495.47,203.9,-1.0,0.0,7e-05]
[1776580829974,45.52,75495.97,203.9,-1.0,0.0,7e-05]
[1776580831988,45.52,75496.04,203.9,-1.0,0.0,6e-05]
[1776580832995,45.52,75495.07,203.9,-1.0,0.0,6e-05]
[1776580834002,45.52,75492.2,203.9,-1.0,0.0,6e-05]
[1776580835009,45.52,75489.79,203.9,-1.0,0.0,6e-05]
[1776580836016,45.52,75489.23,203.9,-1.0,0.0,6e-05]
[1776580838031,45.52,75489.5,203.9,-1.0,0.0,6e-05]
[1776580843164,45.52,75489.59,203.9,-1.0,0.0,6e-05]
[1776580843194,45.52,75489.36,203.9,-1.0,0.0,6e-05]
[1776580845079,45.52,75489.57,203.9,-1.0,0.0,6e-05]
[1776580851121,45.52,75489.46,203.9,-1.0,0.0,6e-05]
[1776580852128,45.52,75490.63,203.9,-1.0,0.0,6e-05]
[1776580853135,45.52,75491.02,203.9,-1.0,0.0,6e-05]
[1776580854142,45.52,75490.8,203.9,-1.0,0.0,6e-05]
[1776580861845,45.52,75490.84,203.9,-1.0,0.0,6e-05]
[1776580861876,45.52,75491.75,203.9,-1.0,0.0,6e-05]
[1776580862198,45.52,75494.23,203.9,-1.0,0.0,6e-05]
[1776580866226,45.52,75494.45,203.9,-1.0,0.0,6e-05]
[1776580870254,45.52,75494.74,203.9,-1.0,0.0,6e-05]
[1776580875289,45.52,75494.49,203.9,-1.0,0.0,6e-05]
[1776580877304,45.52,75494.2,203.9,-1.0,0.0,6e-05]
[1776580878311,45.52,75493.85,203.9,-1.0,0.0,6e-05]
[1776580889387,45.52,75493.67,203.9,-1.0,0.0,6e-05]
[1776580891402,45.52,75493.31,203.9,-1.0,0.0,5e-05]
[1776580896437,45.52,75493.62,203.9,-1.0,0.0,5e-05]
[1776580899458,45.52,75493.97,203.9,-1.0,0.0,5e-05]
[1776580909528,45.52,75493.97,203.9,-1.0,0.0,5e-05]
[1776580919599,45.52,75493.97,203.9,-1.0,0.0,5e-05]
[1776580927655,45.52,75494.74,203.9,-1.0,0.0,5e-05]
[1776580928663,45.52,75495.38,203.9,-1.0,0.0,5e-05]
[1776580929670,45.52,75495.06,203.9,-1.0,0.0,5e-05]
[1776580930677,45.52,75495.44,203.9,-1.0,0.0,5e-05]
[1776580933698,45.52,75495.19,203.9,-1.0,0.0,5e-05]
[1776580937726,45.52,75494.65,203.9,-1.0,0.0,5e-05]
[1776580947796,45.52,75494.65,203.9,-1.0,0.0,5e-05]
[1776580958873,45.52,75494.65,203.9,-1.0,0.0,4e-05]
[1776580960886,45.52,75494.9,203.9,-1.0,0.0,4e-05]
[1776580965922,45.52,75494.83,203.9,-1.0,0.0,4e-05]
[1776580970957,45.52,75494.83,203.9,-1.0,0.0,4e-05]
[1776580972971,45.52,75491.08,203.9,-1.0,0.0,4e-05]
[1776580973979,45.52,75490.54,203.9,-1.0,0.0,4e-05]
[1776580975993,45.52,75490.32,203.9,-1.0,0.0,4e-05]
[1776580977001,45.52,75489.5,203.9,-1.0,0.0,4e-05]
[1776580978007,45.52,75485.54,203.9,-1.0,0.0,4e-05]
[1776580979014,45.52,75484.62,203.9,-1.0,0.0,4e-05]
[1776580981029,45.52,75484.94,203.9,-1.0,0.0,4e-05]
[1776580984050,45.52,75484.69,203.9,-1.0,0.0,4e-05]
[1776580989825,45.52,75484.59,203.9,-1.0,0.0,4e-05]
[1776580992106,45.52,75484.04,203.9,-1.0,0.0,4e-05]
[1776580995126,45.52,75483.82,203.9,-1.0,0.0,4e-05]
[1776581002175,45.52,75484.1,203.9,-1.0,0.0,4e-05]
[1776581004189,45.52,75483.03,203.9,-1.0,0.0,4e-05]
[1776581007211,45.52,75483.44,203.9,-1.0,0.0,4e-05]
[1776581008218,45.52,75484.58,203.9,-1.0,0.0,4e-05]
[1776581009225,45.52,75489.08,203.9,-1.0,0.0,4e-05]
[1776581010232,45.52,75489.94,203.9,-1.0,0.0,4e-05]
[1776581011239,45.52,75490.21,203.9,-1.0,0.0,4e-05]
[1776581012246,45.52,75491.23,203.9,-1.0,0.0,4e-05]
[1776581018288,45.52,75491.18,203.9,-1.0,0.0,4e-05]
[1776581031378,45.52,75491.15,203.9,-1.0,0.0,4e-05]
[1776581036414,45.52,75490.71,203.9,-1.0,0.0,4e-05]
[1776581038428,45.52,75490.5,203.9,-1.0,0.0,4e-05]
[1776581039435,45.52,75487.66,203.9,-1.0,0.0,4e-05]
[1776581040442,45.52,75485.13,203.9,-1.0,0.0,3e-05]
[1776581041449,45.52,75478.17,203.9,-1.0,0.0,3e-05]
[1776581042456,45.52,75477.55,203.9,-1.0,0.0,3e-05]
[1776581047497,45.52,75477.34,203.9,-1.0,0.0,3e-05]
[1776581048504,45.52,75476.37,203.9,-1.0,0.0,3e-05]
[1776581050382,45.52,75476.3,203.9,-1.0,0.0,3e-05]
[1776581051087,45.52,75476.23,203.9,-1.0,0.0,3e-05]
[1776581051525,45.52,75465.68,203.9,-1.0,0.0,3e-05]
[1776581052531,45.52,75459.68,203.9,-1.0,0.0,3e-05]
[1776581054199,45.52,75459.68,203.9,-1.0,0.0,3e-05]
[1776581054299,45.52,75459.5,203.9,-1.0,0.0,3e-05]
[1776581054546,45.52,75459.82,203.9,-1.0,0.0,3e-05]
[1776581062602,45.52,75460.15,203.9,-1.0,0.0,3e-05]
[1776581063611,45.52,75459.82,203.9,-1.0,0.0,3e-05]
[1776581069653,45.52,75459.57,203.9,-1.0,0.0,3e-05]
[1776581072074,45.52,75459.54,203.9,-1.0,0.0,2e-05]
[1776581072674,45.52,75459.25,203.9,-1.0,0.0,2e-05]
[1776581073681,45.52,75458.66,203.9,-1.0,0.0,2e-05]
[1776581074688,45.52,75458.35,203.9,-1.0,0.0,2e-05]
[1776581076701,45.52,75457.99,203.9,-1.0,0.0,2e-05]
[1776581081737,45.52,75458.15,203.9,-1.0,0.0,2e-05]
[1776581085765,45.52,75456.47,203.9,-1.0,0.0,2e-05]
[1776581089793,45.52,75456.75,203.9,-1.0,0.0,2e-05]
[1776581090801,45.52,75457.14,203.9,-1.0,0.0,2e-05]
[1776581093830,45.52,75456.75,203.9,-1.0,0.0,2e-05]
[1776581096851,45.52,75458.9,203.9,-1.0,0.0,2e-05]
[1776581097858,45.52,75461.87,203.9,-1.0,0.0,2e-05]
[1776581099871,45.52,75462.1,203.9,-1.0,0.0,2e-05]
[1776581102893,45.52,75462.44,203.9,-1.0,0.0,2e-05]
[1776581104907,45.52,75462.06,203.9,-1.0,0.0,2e-05]
[1776581107927,45.52,75461.77,203.9,-1.0,0.0,2e-05]
[1776581115983,45.52,75461.77,203.9,-1.0,0.0,2e-05]
[1776581127180,45.52,75461.74,203.9,-1.0,0.0,2e-05]
[1776581127336,45.52,75461.74,203.9,-1.0,0.0,2e-05]
[1776581127337,45.52,75454.74,203.9,-1.0,0.0,2e-05]
[1776581128067,45.52,75452.68,203.9,-1.0,0.0,2e-05]
[1776581129074,45.52,75450.01,203.9,-1.0,0.0,2e-05]
[1776581131089,45.52,75449.79,203.9,-1.0,0.0,2e-05]
[1776581136093,45.52,75449.72,203.9,-1.0,0.0,2e-05]
[1776581137131,45.52,75448.71,203.9,-1.0,0.0,2e-05]
[1776581142168,45.52,75448.29,203.9,-1.0,0.0,2e-05]
[1776581144181,45.52,75447.31,203.9,-1.0,0.0,2e-05]
[1776581145189,45.52,75447.52,203.9,-1.0,0.0,2e-05]
[1776581148209,45.52,75447.16,203.9,-1.0,0.0,2e-05]
[1776581151231,45.52,75448.98,203.9,-1.0,0.0,2e-05]
[1776581152237,45.52,75448.32,203.9,-1.0,0.0,2e-05]
[1776581156266,45.52,75448.03,203.9,-1.0,0.0,2e-05]
[1776581159287,45.52,75447.81,203.9,-1.0,0.0,2e-05]
[1776581160294,45.52,75448.25,203.9,-1.0,0.0,2e-05]
[1776581162307,45.52,75447.98,203.9,-1.0,0.0,2e-05]
[1776581167343,45.52,75448.07,203.9,-1.0,0.0,2e-05]
[1776581173385,45.52,75448.0,203.9,-1.0,0.0,2e-05]
[1776581178420,45.52,75448.03,203.9,-1.0,0.0,2e-05]
[1776581183455,45.52,75448.25,203.9,-1.0,0.0,2e-05]
[1776581185469,45.52,75448.0,203.9,-1.0,0.0,2e-05]
[1776581189497,45.52,75448.53,203.9,-1.0,0.0,2e-05]
[1776581190504,45.52,75450.33,203.9,-1.0,0.0,2e-05]
[1776581191511,45.52,75450.19,203.9,-1.0,0.0,1e-05]
[1776581196546,45.52,75450.36,203.9,-1.0,0.0,1e-05]
[1776581200574,45.52,75450.08,203.9,-1.0,0.0,1e-05]
[1776581204602,45.52,75450.41,203.9,-1.0,0.0,1e-05]
[1776581205609,45.52,75449.79,203.9,-1.0,0.0,1e-05]
[1776581206616,45.52,75450.0,203.9,-1.0,0.0,1e-05]
[1776581207622,45.52,75449.68,203.9,-1.0,0.0,1e-05]
[1776581219717,45.52,75449.43,203.9,-1.0,0.0,1e-05]
[1776581221731,45.52,75449.66,203.9,-1.0,0.0,1e-05]
[1776581227774,45.52,75450.58,203.9,-1.0,0.0,1e-05]
[1776581229788,45.52,75450.87,203.9,-1.0,0.0,1e-05]
[1776581230794,45.52,75451.15,203.9,-1.0,0.0,1e-05]
[1776581238851,45.52,75451.18,203.9,-1.0,0.0,1e-05]
[1776581240130,45.52,75451.18,203.9,-1.0,0.0,1e-05]
[1776581240224,45.52,75451.19,203.9,-1.0,0.0,1e-05]
[1776581241138,45.52,75451.19,203.9,-1.0,0.0,1e-05]
[1776581241209,45.52,75451.19,203.9,-1.0,0.0,1e-05]
[1776581241231,45.52,75453.72,203.9,-1.0,0.0,1e-05]
[1776581241872,45.52,75454.62,203.9,-1.0,0.0,1e-05]
[1776581246907,45.52,75454.61,203.9,-1.0,0.0,1e-05]
[1776581248921,45.52,75455.19,203.9,-1.0,0.0,1e-05]
[1776581249928,45.52,75455.5,203.9,-1.0,0.0,1e-05]
[1776581251942,45.52,75455.53,203.9,-1.0,0.0,1e-05]
[1776581252950,45.52,75455.16,203.9,-1.0,0.0,1e-05]
[1776581253955,45.52,75454.3,203.9,-1.0,0.0,1e-05]
[1776581254962,45.52,75453.6,203.9,-1.0,0.0,1e-05]
[1776581258991,45.52,75453.87,203.9,-1.0,0.0,1e-05]
[1776581259998,45.52,75453.65,203.9,-1.0,0.0,1e-05]
[1776581261005,45.52,75454.11,203.9,-1.0,0.0,1e-05]
[1776581265033,45.52,75454.31,203.9,-1.0,0.0,1e-05]
[1776581267047,45.52,75454.11,203.9,-1.0,0.0,1e-05]
[1776581268055,45.52,75454.31,203.9,-1.0,0.0,1e-05]
[1776581270069,45.52,75454.11,203.9,-1.0,0.0,1e-05]
[1776581273090,45.52,75454.52,203.9,-1.0,0.0,1e-05]
[1776581275104,45.52,75454.29,203.9,-1.0,0.0,1e-05]
[1776581277118,45.52,75453.58,203.9,-1.0,0.0,1e-05]
[1776581282407,45.52,75453.73,203.9,-1.0,0.0,1e-05]
[1776581293231,45.52,75453.75,203.9,-1.0,0.0,1e-05]
[1776581299275,45.52,75453.63,203.9,-1.0,0.0,1e-05]
[1776581304309,45.52,75453.63,203.9,-1.0,0.0,1e-05]
[1776581313372,45.52,75446.6,203.9,-1.0,0.0,1e-05]
[1776581314380,45.52,75447.11,203.9,-1.0,0.0,1e-05]
[1776581315387,45.52,75448.39,203.9,-1.0,0.0,1e-05]
[1776581317401,45.52,75448.05,203.9,-1.0,0.0,1e-05]
[1776581322435,45.52,75447.98,203.9,-1.0,0.0,1e-05]
[1776581328441,45.52,75447.93,203.9,-1.0,0.0,1e-05]
[1776581328477,45.52,75447.08,203.9,-1.0,0.0,1e-05]
[1776581329485,45.52,75446.08,203.9,-1.0,0.0,1e-05]
[1776581330492,45.52,75445.5,203.9,-1.0,0.0,1e-05]
[1776581334519,45.52,75445.12,203.9,-1.0,0.0,1e-05]
[1776581336534,45.52,75444.85,203.9,-1.0,0.0,1e-05]
[1776581338548,45.52,75444.2,203.9,-1.0,0.0,1e-05]
[1776581339555,45.52,75443.8,203.9,-1.0,0.0,1e-05]
[1776581343583,45.52,75441.36,203.9,-1.0,0.0,1e-05]
[1776581344590,45.52,75439.97,203.9,-1.0,0.0,1e-05]
[1776581345596,45.52,75439.48,203.9,-1.0,0.0,1e-05]
[1776581346604,45.52,75440.47,203.9,-1.0,0.0,1e-05]
[1776581347928,45.52,75440.47,203.9,-1.0,0.0,1e-05]
[1776581348618,45.52,75438.89,203.9,-1.0,0.0,1e-05]
[1776581349625,45.52,75436.59,203.9,-1.0,0.0,1e-05]
[1776581350632,45.52,75435.82,203.9,-1.0,0.0,1e-05]
[1776581360701,45.52,75436.36,203.9,-1.0,0.0,1e-05]
[1776581361709,45.52,75438.27,203.9,-1.0,0.0,1e-05]
[1776581364730,45.52,75438.81,203.9,-1.0,0.0,1e-05]
[1776581367751,45.52,75439.03,203.9,-1.0,0.0,1e-05]
[1776581368757,45.52,75439.34,203.9,-1.0,0.0,1e-05]
[1776581372786,45.52,75440.7,203.9,-1.0,0.0,1e-05]
[1776581373793,45.52,75441.46,203.9,-1.0,0.0,1e-05]
[1776581375807,45.52,75442.26,203.9,-1.0,0.0,1e-05]
[1776581376814,45.52,75445.38,203.9,-1.0,0.0,1e-05]
[1776581378828,45.52,75445.63,203.9,-1.0,0.0,1e-05]
[1776581383863,45.52,75445.82,203.9,-1.0,0.0,1e-05]
[1776581384869,45.52,75446.44,203.9,-1.0,0.0,1e-05]
[1776581385877,45.52,75445.57,203.9,-1.0,0.0,1e-05]
[1776581387891,45.52,75445.98,203.9,-1.0,0.0,1e-05]
[1776581390912,45.52,75446.25,203.9,-1.0,0.0,1e-05]
[1776581393934,45.52,75446.0,203.9,-1.0,0.0,1e-05]
[1776581399978,45.52,75445.93,203.9,-1.0,0.0,1e-05]
[1776581401851,45.52,75446.0,203.9,-1.0,0.0,1e-05]
[1776581401949,45.52,75446.0,203.9,-1.0,0.0,1e-05]
[1776581402893,45.52,75446.0,203.9,-1.0,0.0,1e-05]
[1776581403290,45.52,75446.11,203.9,-1.0,0.0,1e-05]
[1776581409041,45.52,75446.15,203.9,-1.0,0.0,1e-05]
[1776581415084,45.52,75446.04,203.9,-1.0,0.0,1e-05]
[1776581423140,45.52,75446.23,203.9,-1.0,0.0,1e-05]
[1776581428577,45.52,75446.23,203.9,-1.0,0.0,1e-05]
[1776581433210,45.52,75446.23,203.9,-1.0,0.0,1e-05]
[1776581437238,45.52,75446.46,203.9,-1.0,0.0,1e-05]
[1776581438245,45.52,75446.23,203.9,-1.0,0.0,1e-05]
[1776581448317,45.52,75446.53,203.9,-1.0,0.0,1e-05]
[1776581451336,45.52,75449.05,203.9,-1.0,0.0,1e-05]
[1776581452494,45.52,75455.35,203.9,-1.0,0.0,1e-05]
[1776581453350,45.52,75460.84,203.9,-1.0,0.0,1e-05]
[1776581454357,45.52,75461.14,203.9,-1.0,0.0,1e-05]
[1776581459392,45.52,75460.84,203.9,-1.0,0.0,1e-05]
[1776581460399,45.52,75461.13,203.9,-1.0,0.0,1e-05]
[1776581461406,45.52,75460.77,203.9,-1.0,0.0,1e-05]
[1776581462415,45.52,75461.09,203.9,-1.0,0.0,1e-05]
[1776581464427,45.52,75460.63,203.9,-1.0,0.0,1e-05]
[1776581466440,45.52,75461.12,203.9,-1.0,0.0,1e-05]
[1776581468454,45.52,75460.59,203.9,-1.0,0.0,1e-05]
[1776581470749,45.52,75460.65,203.9,-1.0,0.0,1e-05]
[1776581470763,45.52,75460.65,203.9,-1.0,0.0,1e-05]
[1776581470469,45.52,75461.05,203.9,-1.0,0.0,1e-05]
[1776581471778,45.52,75461.05,203.9,-1.0,0.0,1e-05]
[1776581472175,45.52,75461.05,203.9,-1.0,0.0,1e-05]
[1776581473490,45.52,75460.68,203.9,-1.0,0.0,1e-05]
[1776581475505,45.52,75461.53,203.9,-1.0,0.0,1e-05]
[1776581476513,45.52,75461.08,203.9,-1.0,0.0,1e-05]
[1776581481548,45.52,75461.01,203.9,-1.0,0.0,1e-05]
[1776581483562,45.52,75461.28,203.9,-1.0,0.0,1e-05]
[1776581485576,45.52,75460.93,203.9,-1.0,0.0,1e-05]
[1776581487590,45.52,75461.28,203.9,-1.0,0.0,1e-05]
[1776581490611,45.52,75460.93,203.9,-1.0,0.0,1e-05]
[1776581492625,45.52,75461.28,203.9,-1.0,0.0,1e-05]
[1776581494640,45.52,75460.61,203.9,-1.0,0.0,1e-05]
[1776581496654,45.52,75460.82,203.9,-1.0,0.0,1e-05]
[1776581500681,45.52,75461.18,203.9,-1.0,0.0,1e-05]
[1776581501689,45.52,75461.5,203.9,-1.0,0.0,1e-05]
[1776581503703,45.52,75456.6,203.9,-1.0,0.0,1e-05]
[1776581504710,45.52,75452.13,203.9,-1.0,0.0,1e-05]
[1776581505717,45.52,75450.92,203.9,-1.0,0.0,1e-05]
[1776581509745,45.52,75451.37,203.9,-1.0,0.0,1e-05]
[1776581510752,45.52,75450.66,203.9,-1.0,0.0,1e-05]
[1776581515787,45.52,75450.43,203.9,-1.0,0.0,1e-05]
[1776581519815,45.52,75449.37,203.9,-1.0,0.0,1e-05]
[1776581521829,45.52,75449.17,203.9,-1.0,0.0,1e-05]
[1776581522837,45.52,75446.52,203.9,-1.0,0.0,0.0]
[1776581523844,45.52,75440.2,203.9,-1.0,0.0,0.0]
[1776581524986,45.52,75440.2,203.9,-1.0,0.0,0.0]
[1776581525284,45.52,75438.94,203.9,-1.0,0.0,0.0]
[1776581525858,45.52,75438.26,203.9,-1.0,0.0,0.0]
[1776581526865,45.52,75437.98,203.9,-1.0,0.0,0.0]
[1776581527871,45.52,75438.36,203.9,-1.0,0.0,0.0]
[1776581528879,45.52,75440.57,203.9,-1.0,0.0,0.0]
[1776581529885,45.52,75441.31,203.9,-1.0,0.0,0.0]
[1776581535932,45.52,75441.09,203.9,-1.0,0.0,0.0]
[1776581549022,45.52,75441.13,203.9,-1.0,0.0,0.0]
[1776581550152,45.52,75441.13,203.9,-1.0,0.0,0.0]
[1776581550155,45.52,75441.13,203.9,-1.0,0.0,0.0]
[1776581550254,45.52,75441.13,203.9,-1.0,0.0,0.0]
[1776581551211,45.52,75441.13,203.9,-1.0,0.0,0.0]
[1776581551445,45.52,75441.13,203.9,-1.0,0.0,0.0]
[1776581557079,45.52,75441.09,203.9,-1.0,0.0,0.0]
[1776581562114,45.52,75440.81,203.9,-1.0,0.0,0.0]
[1776581563121,45.52,75441.06,203.9,-1.0,0.0,0.0]
[1776581572185,45.52,75441.42,203.9,-1.0,0.0,0.0]
[1776581573191,45.52,75441.78,203.9,-1.0,0.0,0.0]
[1776581574592,45.52,75441.53,203.9,-1.0,0.0,0.0]
[1776581575205,45.52,75441.25,203.9,-1.0,0.0,0.0]
[1776581576213,45.52,75441.5,203.9,-1.0,0.0,0.0]
[1776581584269,45.52,75441.14,203.9,-1.0,0.0,0.0]
[1776581585276,45.52,75441.5,203.9,-1.0,0.0,0.0]
[1776581597360,45.52,75441.41,203.9,-1.0,0.0,0.0]
[1776581607430,45.52,75441.5,203.9,-1.0,0.0,0.0]
[1776581616493,45.52,75441.37,203.9,-1.0,0.0,0.0]
[1776581617500,45.52,75441.08,203.9,-1.0,0.0,0.0]
[1776581618506,45.52,75440.11,203.9,-1.0,0.0,0.0]
[1776581622536,45.52,75439.88,203.9,-1.0,0.0,0.0]
[1776581623543,45.52,75437.16,203.9,-1.0,0.0,0.0]
[1776581624550,45.52,75437.76,203.9,-1.0,0.0,0.0]
[1776581625557,45.52,75438.19,203.9,-1.0,0.0,0.0]
[1776581631599,45.52,75438.19,203.9,-1.0,0.0,0.0]
[1776581632605,45.52,75438.44,203.9,-1.0,0.0,0.0]
[1776581640661,45.52,75438.05,203.9,-1.0,0.0,0.0]
[1776581648717,45.52,75438.05,203.9,-1.0,0.0,0.0]
[1776581652746,45.52,75440.31,203.9,-1.0,0.0,0.0]
[1776581659799,45.52,75440.23,203.9,-1.0,0.0,0.0]
[1776581664833,45.52,75440.48,203.9,-1.0,0.0,0.0]
[1776581668861,45.52,75440.27,203.9,-1.0,0.0,0.0]
[1776581673897,45.52,75440.38,203.9,-1.0,0.0,0.0]
[1776581674903,45.52,75439.58,203.9,-1.0,0.0,0.0]
[1776581679940,45.52,75438.9,203.9,-1.0,0.0,0.0]
[1776581684975,45.52,75437.65,203.9,-1.0,0.0,0.0]
[1776581686989,45.52,75437.27,203.9,-1.0,0.0,0.0]
[1776581692025,45.52,75437.38,203.9,-1.0,0.0,0.0]
[1776581696053,45.52,75437.16,203.9,-1.0,0.0,0.0]
[1776581702095,45.52,75437.31,203.9,-1.0,0.0,0.0]
[1776581706123,45.52,75437.06,203.9,-1.0,0.0,0.0]
[1776581711158,45.52,75437.08,203.9,-1.0,0.0,0.0]
[1776581716193,45.52,75436.81,203.9,-1.0,0.0,0.0]
[1776581717199,45.52,75436.58,203.9,-1.0,0.0,0.0]
[1776581718207,45.52,75436.3,203.9,-1.0,0.0,0.0]
[1776581719214,45.52,75434.26,203.9,-1.0,0.0,0.0]
[1776581724248,45.52,75434.19,203.9,-1.0,0.0,0.0]
[1776581729284,45.52,75434.18,203.9,-1.0,0.0,0.0]
[1776581731297,45.52,75433.44,203.9,-1.0,0.0,0.0]
[1776581732305,45.52,75432.44,203.9,-1.0,0.0,0.0]
[1776581736333,45.52,75432.65,203.9,-1.0,0.0,0.0]
[1776581741368,45.52,75432.62,203.9,-1.0,0.0,0.0]
[1776581744389,45.52,75432.87,203.9,-1.0,0.0,0.0]
[1776581745396,45.52,75432.62,203.9,-1.0,0.0,0.0]
[1776581753452,45.52,75432.59,203.9,-1.0,0.0,0.0]
[1776581761507,45.52,75432.18,203.9,-1.0,0.0,0.0]
[1776581763521,45.52,75429.83,203.9,-1.0,0.0,0.0]
[1776581764529,45.52,75428.09,203.9,-1.0,0.0,0.0]
[1776581765536,45.52,75427.72,203.9,-1.0,0.0,0.0]
[1776581766543,45.52,75427.45,203.9,-1.0,0.0,0.0]
[1776581767550,45.52,75427.08,203.9,-1.0,0.0,0.0]
[1776581773593,45.52,75426.94,203.9,-1.0,0.0,0.0]
[1776581777621,45.52,75423.25,203.9,-1.0,0.0,0.0]
[1776581778627,45.52,75420.09,203.9,-1.0,0.0,0.0]
[1776581779635,45.52,75419.66,203.9,-1.0,0.0,0.0]
[1776581785677,45.52,75419.67,203.9,-1.0,0.0,0.0]
[1776581786684,45.52,75419.23,203.9,-1.0,0.0,0.0]
[1776581792726,45.52,75419.23,203.9,-1.0,0.0,0.0]
[1776581794740,45.52,75419.49,203.9,-1.0,0.0,0.0]
[1776581802797,45.52,75419.78,203.9,-1.0,0.0,0.0]
[1776581815887,45.52,75419.78,203.9,-1.0,0.0,0.0]
[1776581821929,45.52,75419.7,203.9,-1.0,0.0,0.0]
[1776581822937,45.52,75418.03,203.9,-1.0,0.0,0.0]
[1776581828979,45.52,75417.65,203.9,-1.0,0.0,0.0]
[1776581829986,45.52,75417.15,203.9,-1.0,0.0,0.0]
[1776581835020,45.52,75416.95,203.9,-1.0,0.0,0.0]
[1776581845091,45.52,75416.95,203.9,-1.0,0.0,0.0]
[1776581846098,45.52,75417.5,203.9,-1.0,0.0,0.0]
[1776581847105,45.52,75417.07,203.9,-1.0,0.0,0.0]
[1776581848111,45.52,75417.53,203.9,-1.0,0.0,0.0]
[1776581849118,45.52,75417.07,203.9,-1.0,0.0,0.0]
[1776581851499,45.52,75417.07,203.9,-1.0,0.0,0.0]
[1776581852140,45.52,75408.11,203.9,-1.0,0.0,0.0]
[1776581852770,45.52,75408.11,203.9,-1.0,0.0,0.0]
[1776581853151,45.52,75411.63,203.9,-1.0,0.0,0.0]
[1776581854158,45.52,75412.49,203.9,-1.0,0.0,0.0]
[1776581858185,45.52,75414.93,203.9,-1.0,0.0,0.0]
[1776581859193,45.52,75415.44,203.9,-1.0,0.0,0.0]
[1776581860200,45.52,75415.64,203.9,-1.0,0.0,0.0]
[1776581861207,45.52,75415.89,203.9,-1.0,0.0,0.0]
[1776581869263,45.52,75415.64,203.9,-1.0,0.0,0.0]
[1776581875305,45.52,75415.57,203.9,-1.0,0.0,0.0]
[1776581880340,45.52,75415.03,203.9,-1.0,0.0,0.0]
[1776581885375,45.52,75414.5,203.9,-1.0,0.0,0.0]
[1776581886382,45.52,75413.98,203.9,-1.0,0.0,0.0]
[1776581889403,45.52,75414.23,203.9,-1.0,0.0,0.0]
[1776581890410,45.52,75414.55,203.9,-1.0,0.0,0.0]
[1776581891417,45.52,75415.23,203.9,-1.0,0.0,0.0]
[1776581892424,45.52,75415.54,203.9,-1.0,0.0,0.0]
[1776581894438,45.52,75419.72,203.9,-1.0,0.0,0.0]
[1776581895445,45.52,75422.65,203.9,-1.0,0.0,0.0]
[1776581897463,45.52,75423.49,203.9,-1.0,0.0,0.0]
[1776581900480,45.52,75424.72,203.9,-1.0,0.0,0.0]
[1776581901487,45.52,75425.58,203.9,-1.0,0.0,0.0]
[1776581905514,45.52,75425.82,203.9,-1.0,0.0,0.0]
[1776581906522,45.52,75425.36,203.9,-1.0,0.0,0.0]
[1776581908535,45.52,75424.4,203.9,-1.0,0.0,0.0]
[1776581911556,45.52,75424.08,203.9,-1.0,0.0,0.0]
[1776581916592,45.52,75424.09,203.9,-1.0,0.0,0.0]
[1776581918605,45.52,75423.24,203.9,-1.0,0.0,0.0]
[1776581928676,45.52,75423.91,203.9,-1.0,0.0,0.0]
[1776581929682,45.52,75424.89,203.9,-1.0,0.0,0.0]
[1776581933711,45.52,75425.35,203.9,-1.0,0.0,0.0]
[1776581934718,45.52,75425.81,203.9,-1.0,0.0,0.0]
[1776581936732,45.52,75425.23,203.9,-1.0,0.0,0.0]
[1776581940759,45.52,75425.43,203.9,-1.0,0.0,0.0]
[1776581941767,45.52,75425.23,203.9,-1.0,0.0,0.0]
[1776581943781,45.52,75425.43,203.9,-1.0,0.0,0.0]
[1776581945795,45.52,75425.23,203.9,-1.0,0.0,0.0]
[1776581947809,45.52,75425.47,203.9,-1.0,0.0,0.0]
[1776581952844,45.52,75425.65,203.9,-1.0,0.0,0.0]
[1776581954858,45.52,75425.43,203.9,-1.0,0.0,0.0]
[1776581959894,45.52,75425.35,203.9,-1.0,0.0,0.0]
[1776581964929,45.52,75425.15,203.9,-1.0,0.0,0.0]
[1776581969969,45.52,75425.14,203.9,-1.0,0.0,0.0]
[1776581975008,45.52,75425.07,203.9,-1.0,0.0,0.0]
[1776581983061,45.52,75426.07,203.9,-1.0,0.0,0.0]
[1776581984068,45.52,75426.44,203.9,-1.0,0.0,0.0]
[1776581986081,45.52,75426.64,203.9,-1.0,0.0,0.0]
[1776581991116,45.52,75426.64,203.9,-1.0,0.0,0.0]
[1776581992124,45.52,75426.89,203.9,-1.0,0.0,0.0]
[1776581993131,45.52,75426.66,203.9,-1.0,0.0,0.0]
[1776581995145,45.52,75426.89,203.9,-1.0,0.0,0.0]
[1776581998166,45.52,75426.69,203.9,-1.0,0.0,0.0]
[1776582000179,45.52,75428.25,203.9,-1.0,0.0,0.0]
[1776582001187,45.52,75426.46,203.9,-1.0,0.0,0.0]
[1776582002194,45.52,75426.85,203.9,-1.0,0.0,0.0]
[1776582003201,45.52,75426.66,203.9,-1.0,0.0,0.0]
[1776582004208,45.52,75426.14,203.9,-1.0,0.0,0.0]
[1776582005215,45.52,75425.84,203.9,-1.0,0.0,0.0]
[1776582008236,45.52,75425.58,203.9,-1.0,0.0,0.0]
[1776582009243,45.52,75423.43,203.9,-1.0,0.0,0.0]
[1776582015285,45.52,75423.02,203.9,-1.0,0.0,0.0]
[1776582019313,45.52,75424.54,203.9,-1.0,0.0,0.0]
[1776582020320,45.52,75428.26,203.9,-1.0,0.0,0.0]
[1776582022334,45.52,75428.76,203.9,-1.0,0.0,0.0]
[1776582023341,45.52,75429.22,203.9,-1.0,0.0,0.0]
[1776582028376,45.52,75429.19,203.9,-1.0,0.0,0.0]
[1776582029383,45.52,75429.4,203.9,-1.0,0.0,0.0]
[1776582032404,45.52,75429.34,203.9,-1.0,0.0,0.0]
[1776582037493,45.52,75429.49,203.9,-1.0,0.0,0.0]
[1776582037588,45.52,75427.27,203.9,-1.0,0.0,0.0]
[1776582039453,45.52,75427.49,203.9,-1.0,0.0,0.0]
[1776582044488,45.52,75427.57,203.9,-1.0,0.0,0.0]
[1776582046502,45.52,75427.82,203.9,-1.0,0.0,0.0]
[1776582049523,45.52,75427.56,203.9,-1.0,0.0,0.0]
[1776582051536,45.52,75427.81,203.9,-1.0,0.0,0.0]
[1776582057578,45.52,75427.84,203.9,-1.0,0.0,0.0]
[1776582062614,45.52,75427.51,203.9,-1.0,0.0,0.0]
[1776582065634,45.52,75427.19,203.9,-1.0,0.0,0.0]
[1776582066642,45.52,75429.34,203.9,-1.0,0.0,0.0]
[1776582067649,45.52,75427.86,203.9,-1.0,0.0,0.0]
[1776582068655,45.52,75424.38,203.9,-1.0,0.0,0.0]
[1776582070293,45.52,75423.65,203.9,-1.0,0.0,0.0]
[1776582070670,45.52,75423.9,203.9,-1.0,0.0,0.0]
[1776582078727,45.52,75423.91,203.9,-1.0,0.0,0.0]
[1776582082755,45.52,75422.56,203.9,-1.0,0.0,0.0]
[1776582083762,45.52,75422.86,203.9,-1.0,0.0,0.0]
[1776582084769,45.52,75423.18,203.9,-1.0,0.0,0.0]
[1776582085775,45.52,75423.43,203.9,-1.0,0.0,0.0]
[1776582088797,45.52,75423.18,203.9,-1.0,0.0,0.0]
[1776582091818,45.52,75423.33,203.9,-1.0,0.0,0.0]
[1776582092825,45.52,75423.84,203.9,-1.0,0.0,0.0]
[1776582102895,45.52,75423.92,203.9,-1.0,0.0,0.0]
[1776582107930,45.52,75423.49,203.9,-1.0,0.0,0.0]
[1776582108936,45.52,75423.27,203.9,-1.0,0.0,0.0]
[1776582112965,45.52,75420.28,203.9,-1.0,0.0,0.0]
[1776582113972,45.52,75416.04,203.9,-1.0,0.0,0.0]
[1776582115986,45.52,75415.11,203.9,-1.0,0.0,0.0]
[1776582121024,45.52,75414.02,203.9,-1.0,0.0,0.0]
[1776582123037,45.52,75413.58,203.9,-1.0,0.0,0.0]
[1776582124045,45.52,75408.92,203.9,-1.0,0.0,0.0]
[1776582125052,45.52,75406.68,203.9,-1.0,0.0,0.0]
[1776582126153,45.52,75406.07,203.9,-1.0,0.0,0.0]
[1776582127065,45.52,75405.43,203.9,-1.0,0.0,0.0]
[1776582128073,45.52,75405.02,203.9,-1.0,0.0,0.0]
[1776582132101,45.52,75405.2,203.9,-1.0,0.0,0.0]
[1776582134115,45.52,75404.91,203.9,-1.0,0.0,0.0]
[1776582135122,45.52,75404.57,203.9,-1.0,0.0,0.0]
[1776582136129,45.52,75403.5,203.9,-1.0,0.0,0.0]
[1776582137135,45.52,75403.13,203.9,-1.0,0.0,0.0]
[1776582138143,45.52,75402.93,203.9,-1.0,0.0,0.0]
[1776582141163,45.52,75405.32,203.9,-1.0,0.0,0.0]
[1776582143178,45.52,75405.06,203.9,-1.0,0.0,0.0]
[1776582149220,45.52,75405.13,203.9,-1.0,0.0,0.0]
[1776582151234,45.52,75405.2,203.9,-1.0,0.0,0.0]
[1776582154255,45.52,75408.78,203.9,-1.0,0.0,0.0]
[1776582155262,45.52,75410.38,203.9,-1.0,0.0,0.0]
[1776582157276,45.52,75408.63,203.9,-1.0,0.0,0.0]
[1776582158283,45.52,75405.69,203.9,-1.0,0.0,0.0]
[1776582163318,45.52,75405.6,203.9,-1.0,0.0,0.0]
[1776582164325,45.52,75405.79,203.9,-1.0,0.0,0.0]
[1776582165332,45.52,75405.31,203.9,-1.0,0.0,0.0]
[1776582169359,45.52,75405.11,203.9,-1.0,0.0,0.0]
[1776582171373,45.52,75405.68,203.9,-1.0,0.0,0.0]
[1776582172381,45.52,75406.27,203.9,-1.0,0.0,0.0]
[1776582173387,45.52,75405.97,203.9,-1.0,0.0,0.0]
[1776582174395,45.52,75406.27,203.9,-1.0,0.0,0.0]
[1776582176409,45.52,75406.75,203.9,-1.0,0.0,0.0]
[1776582177416,45.52,75408.57,203.9,-1.0,0.0,0.0]
[1776582178422,45.52,75408.89,203.9,-1.0,0.0,0.0]
[1776582181444,45.52,75409.69,203.9,-1.0,0.0,0.0]
[1776582189500,45.52,75409.7,203.9,-1.0,0.0,0.0]
[1776582194535,45.52,75409.45,203.9,-1.0,0.0,0.0]
[1776582196549,45.52,75409.08,203.9,-1.0,0.0,0.0]
[1776582199570,45.52,75408.79,203.9,-1.0,0.0,0.0]
[1776582204605,45.52,75408.55,203.9,-1.0,0.0,0.0]
[1776582206619,45.52,75408.01,203.9,-1.0,0.0,0.0]
[1776582211654,45.52,75407.94,203.9,-1.0,0.0,0.0]
[1776582213667,45.52,75407.48,203.9,-1.0,0.0,0.0]
[1776582214675,45.52,75407.79,203.9,-1.0,0.0,0.0]
[1776582218702,45.52,75405.46,203.9,-1.0,0.0,0.0]
[1776582220717,45.52,75403.07,203.9,-1.0,0.0,0.0]
[1776582221724,45.52,75404.8,203.9,-1.0,0.0,0.0]
[1776582222730,45.52,75404.52,203.9,-1.0,0.0,0.0]
[1776582223738,45.52,75403.74,203.9,-1.0,0.0,0.0]
[1776582226759,45.52,75401.05,203.9,-1.0,0.0,0.0]
[1776582231794,45.52,75400.87,203.9,-1.0,0.0,0.0]
[1776582232801,45.52,75399.65,203.9,-1.0,0.0,0.0]
[1776582233808,45.52,75399.46,203.9,-1.0,0.0,0.0]
[1776582234815,45.52,75399.15,203.9,-1.0,0.0,0.0]
[1776582236828,45.52,75398.82,203.9,-1.0,0.0,0.0]
[1776582237869,45.52,75398.82,203.9,-1.0,0.0,0.0]
[1776582237970,45.52,75398.48,203.9,-1.0,0.0,0.0]
[1776582239850,45.52,75399.79,203.9,-1.0,0.0,0.0]
[1776582240857,45.52,75399.46,203.9,-1.0,0.0,0.0]
[1776582241864,45.52,75399.15,203.9,-1.0,0.0,0.0]
[1776582247023,45.52,75399.3,203.9,-1.0,0.0,0.0]
[1776582247027,45.52,75399.3,203.9,-1.0,0.0,0.0]
[1776582247098,45.52,75399.3,203.9,-1.0,0.0,0.0]
[1776582247470,45.52,75399.33,203.9,-1.0,0.0,0.0]
[1776582247685,45.52,75399.33,203.9,-1.0,0.0,0.0]
[1776582248406,45.52,75399.33,203.9,-1.0,0.0,0.0]
[1776582248505,45.52,75376.15,203.9,-1.0,0.0,0.0]
[1776582248913,45.52,75368.24,203.9,-1.0,0.0,0.0]
[1776582249919,45.52,75366.86,203.9,-1.0,0.0,0.0]
[1776582251138,45.52,75367.69,203.9,-1.0,0.0,0.0]
[1776582251934,45.52,75366.94,203.9,-1.0,0.0,0.0]
[1776582254954,45.52,75367.36,203.9,-1.0,0.0,0.0]
[1776582255961,45.52,75369.09,203.9,-1.0,0.0,0.0]
[1776582257286,45.52,75368.79,203.9,-1.0,0.0,0.0]
[1776582257976,45.52,75368.28,203.9,-1.0,0.0,0.0]
[1776582263022,45.52,75368.21,203.9,-1.0,0.0,0.0]
[1776582267258,45.52,75368.89,203.9,-1.0,0.0,0.0]
[1776582268057,45.52,75369.69,203.9,-1.0,0.0,0.0]
[1776582269064,45.52,75370.08,203.9,-1.0,0.0,0.0]
[1776582270071,45.52,75371.59,203.9,-1.0,0.0,0.0]
[1776582271078,45.52,75373.68,203.9,-1.0,0.0,0.0]
[1776582272084,45.52,75374.05,203.9,-1.0,0.0,0.0]
[1776582273092,45.52,75374.85,203.9,-1.0,0.0,0.0]
[1776582274099,45.52,75372.77,203.9,-1.0,0.0,0.0]
[1776582275106,45.52,75372.42,203.9,-1.0,0.0,0.0]
[1776582280140,45.52,75372.4,203.9,-1.0,0.0,0.0]
[1776582282155,45.52,75372.65,203.9,-1.0,0.0,0.0]
[1776582284168,45.52,75371.86,203.9,-1.0,0.0,0.0]
[1776582285176,45.52,75371.34,203.9,-1.0,0.0,0.0]
[1776582290211,45.52,75371.41,203.9,-1.0,0.0,0.0]
[1776582293231,45.52,75372.07,203.9,-1.0,0.0,0.0]
[1776582294239,45.52,75372.84,203.9,-1.0,0.0,0.0]
[1776582295246,45.52,75374.38,203.9,-1.0,0.0,0.0]
[1776582296253,45.52,75374.88,203.9,-1.0,0.0,0.0]
[1776582297260,45.52,75375.67,203.9,-1.0,0.0,0.0]
[1776582298198,45.52,75375.67,203.9,-1.0,0.0,0.0]
[1776582298267,45.52,75379.58,203.9,-1.0,0.0,0.0]
[1776582299273,45.52,75388.53,203.9,-1.0,0.0,0.0]
[1776582300295,45.52,75392.2,203.9,-1.0,0.0,0.0]
[1776582301302,45.52,75396.77,203.9,-1.0,0.0,0.0]
[1776582302309,45.52,75399.11,203.9,-1.0,0.0,0.0]
[1776582304323,45.52,75398.64,203.9,-1.0,0.0,0.0]
[1776582305330,45.52,75399.05,203.9,-1.0,0.0,0.0]
[1776582309357,45.52,75398.81,203.9,-1.0,0.0,0.0]
[1776582312378,45.52,75399.06,203.9,-1.0,0.0,0.0]
[1776582313388,45.52,75399.95,203.9,-1.0,0.0,0.0]
[1776582320436,45.52,75400.37,203.9,-1.0,0.0,0.0]
[1776582326576,45.52,75400.4,203.9,-1.0,0.0,0.0]
[1776582327485,45.52,75399.71,203.9,-1.0,0.0,0.0]
[1776582328492,45.52,75398.96,203.9,-1.0,0.0,0.0]
[1776582331513,45.52,75398.93,203.9,-1.0,0.0,0.0]
[1776582336548,45.52,75399.74,203.9,-1.0,0.0,0.0]
[1776582338562,45.52,75400.23,203.9,-1.0,0.0,0.0]
[1776582339568,45.52,75400.65,203.9,-1.0,0.0,0.0]
[1776582346618,45.52,75400.74,203.9,-1.0,0.0,0.0]
[1776582349639,45.52,75400.97,203.9,-1.0,0.0,0.0]
[1776582355681,45.52,75400.9,203.9,-1.0,0.0,0.0]
[1776582356687,45.52,75400.32,203.9,-1.0,0.0,0.0]
[1776582361411,45.52,75399.91,203.9,-1.0,0.0,0.0]
[1776582362398,45.52,75389.08,203.9,-1.0,0.0,0.0]
[1776582362730,45.52,75381.26,203.9,-1.0,0.0,0.0]
[1776582363738,45.52,75378.36,203.9,-1.0,0.0,0.0]
[1776582364745,45.52,75378.06,203.9,-1.0,0.0,0.0]
[1776582365752,45.52,75378.5,203.9,-1.0,0.0,0.0]
[1776582366759,45.52,75378.29,203.9,-1.0,0.0,0.0]
[1776582368773,45.52,75377.99,203.9,-1.0,0.0,0.0]
[1776582371840,45.52,75377.77,203.9,-1.0,0.0,0.0]
[1776582376875,45.52,75377.7,203.9,-1.0,0.0,0.0]
[1776582377882,45.52,75375.73,203.9,-1.0,0.0,0.0]
[1776582378889,45.52,75375.27,203.9,-1.0,0.0,0.0]
[1776582383923,45.52,75375.57,203.9,-1.0,0.0,0.0]
[1776582386945,45.52,75375.13,203.9,-1.0,0.0,0.0]
[1776582387952,45.52,75374.09,203.9,-1.0,0.0,0.0]
[1776582388959,45.52,75371.65,203.9,-1.0,0.0,0.0]
[1776582389965,45.52,75371.39,203.9,-1.0,0.0,0.0]
[1776582391980,45.52,75369.48,203.9,-1.0,0.0,0.0]
[1776582399029,45.52,75369.14,203.9,-1.0,0.0,0.0]
[1776582400036,45.52,75368.73,203.9,-1.0,0.0,0.0]
[1776582401128,45.52,75368.73,203.9,-1.0,0.0,0.0]
[1776582401145,45.52,75368.73,203.9,-1.0,0.0,0.0]
[1776582401425,45.52,75368.5,203.9,-1.0,0.0,0.0]
[1776582401867,45.52,75368.5,203.9,-1.0,0.0,0.0]
[1776582402298,45.52,75368.5,203.9,-1.0,0.0,0.0]
[1776582402401,45.52,75368.5,203.9,-1.0,0.0,0.0]
[1776582402586,45.52,75354.11,203.9,-1.0,0.0,0.0]
[1776582403587,45.52,75338.93,203.9,-1.0,0.0,0.0]
[1776582404063,45.52,75338.86,203.9,-1.0,0.0,0.0]
[1776582407085,45.52,75337.99,203.9,-1.0,0.0,0.0]
[1776582409099,45.52,75335.99,203.9,-1.0,0.0,0.0]
[1776582410105,45.52,75334.88,203.9,-1.0,0.0,0.0]
[1776582411476,45.52,75334.18,203.9,-1.0,0.0,0.0]
[1776582412120,45.52,75332.55,203.9,-1.0,0.0,0.0]
[1776582413127,45.52,75331.47,203.9,-1.0,0.0,0.0]
[1776582414133,45.52,75331.09,203.9,-1.0,0.0,0.0]
[1776582418162,45.52,75330.75,203.9,-1.0,0.0,0.0]
[1776582419169,45.52,75330.33,203.9,-1.0,0.0,0.0]
[1776582420176,45.52,75329.83,203.9,-1.0,0.0,0.0]
[1776582420858,45.52,75329.83,203.9,-1.0,0.0,0.0]
[1776582420867,45.52,75329.83,203.9,-1.0,0.0,0.0]
[1776582421031,45.52,75329.83,203.9,-1.0,0.0,0.0]
[1776582421284,45.52,75312.83,203.9,-1.0,0.0,0.0]
[1776582421970,45.52,75312.83,203.9,-1.0,0.0,0.0]
[1776582422303,45.52,75307.04,203.9,-1.0,0.0,0.0]
[1776582423197,45.52,75305.67,203.9,-1.0,0.0,0.0]
[1776582425210,45.52,75305.25,203.9,-1.0,0.0,0.0]
[1776582426218,45.52,75305.46,203.9,-1.0,0.0,0.0]
[1776582427225,45.52,75305.16,203.9,-1.0,0.0,0.0]
[1776582429239,45.52,75301.94,203.9,-1.0,0.0,0.0]
[1776582430246,45.52,75296.81,203.9,-1.0,0.0,0.0]
[1776582431252,45.52,75294.97,203.9,-1.0,0.0,0.0]
[1776582432260,45.52,75296.48,203.9,-1.0,0.0,0.0]
[1776582433266,45.52,75297.78,203.9,-1.0,0.0,0.0]
[1776582435281,45.52,75298.03,203.9,-1.0,0.0,0.0]
[1776582440316,45.52,75296.92,203.9,-1.0,0.0,0.0]
[1776582441323,45.52,75297.81,203.9,-1.0,0.0,0.0]
[1776582442330,45.52,75298.88,203.9,-1.0,0.0,0.0]
[1776582443337,45.52,75294.42,203.9,-1.0,0.0,0.0]
[1776582444343,45.52,75294.93,203.9,-1.0,0.0,0.0]
[1776582446357,45.52,75296.65,203.9,-1.0,0.0,0.0]
[1776582449379,45.52,75298.45,203.9,-1.0,0.0,0.0]
[1776582450386,45.52,75299.68,203.9,-1.0,0.0,0.0]
[1776582451392,45.52,75300.28,203.9,-1.0,0.0,0.0]
[1776582452399,45.52,75301.83,203.9,-1.0,0.0,0.0]
[1776582453407,45.52,75310.54,203.9,-1.0,0.0,0.0]
[1776582454414,45.52,75314.52,203.9,-1.0,0.0,0.0]
[1776582455421,45.52,75317.49,203.9,-1.0,0.0,0.0]
[1776582456428,45.52,75318.31,203.9,-1.0,0.0,0.0]
[1776582458442,45.52,75318.9,203.9,-1.0,0.0,0.0]
[1776582459448,45.52,75316.6,203.9,-1.0,0.0,0.0]
[1776582460456,45.52,75316.24,203.9,-1.0,0.0,0.0]
[1776582461463,45.52,75316.49,203.9,-1.0,0.0,0.0]
[1776582466497,45.52,75316.7,203.9,-1.0,0.0,0.0]
[1776582467505,45.52,75317.08,203.9,-1.0,0.0,0.0]
[1776582468512,45.52,75317.41,203.9,-1.0,0.0,0.0]
[1776582470526,45.52,75317.67,203.9,-1.0,0.0,0.0]
[1776582471533,45.52,75318.17,203.9,-1.0,0.0,0.0]
[1776582473549,45.52,75313.83,203.9,-1.0,0.0,0.0]
[1776582474556,45.52,75313.27,203.9,-1.0,0.0,0.0]
[1776582475562,45.52,75312.82,203.9,-1.0,0.0,0.0]
[1776582478584,45.52,75313.11,203.9,-1.0,0.0,0.0]
[1776582482612,45.52,75312.5,203.9,-1.0,0.0,0.0]
[1776582483619,45.52,75302.27,203.9,-1.0,0.0,0.0]
[1776582484626,45.52,75293.43,203.9,-1.0,0.0,0.0]
[1776582485633,45.52,75292.77,203.9,-1.0,0.0,0.0]
[1776582486640,45.52,75293.6,203.9,-1.0,0.0,0.0]
[1776582487647,45.52,75294.38,203.9,-1.0,0.0,0.0]
[1776582489660,45.52,75294.05,203.9,-1.0,0.0,0.0]
[1776582492682,45.52,75295.48,203.9,-1.0,0.0,0.0]
[1776582495172,45.52,75295.58,203.9,-1.0,0.0,0.0]
[1776582495703,45.52,75281.64,203.9,-1.0,0.0,0.0]
[1776582496709,45.52,75278.71,203.9,-1.0,0.0,0.0]
[1776582497717,45.52,75277.3,203.9,-1.0,0.0,0.0]
[1776582498725,45.52,75276.52,203.9,-1.0,0.0,0.0]
[1776582499731,45.52,75277.67,203.9,-1.0,0.0,0.0]
[1776582500738,45.52,75281.64,203.9,-1.0,0.0,0.0]
[1776582501745,45.52,75283.11,203.9,-1.0,0.0,0.0]
[1776582502752,45.52,75284.27,203.9,-1.0,0.0,0.0]
[1776582503759,45.52,75283.31,203.9,-1.0,0.0,0.0]
[1776582504766,45.52,75283.58,203.9,-1.0,0.0,0.0]
[1776582505772,45.52,75284.09,203.9,-1.0,0.0,0.0]
[1776582506780,45.52,75284.91,203.9,-1.0,0.0,0.0]
[1776582507787,45.52,75285.25,203.9,-1.0,0.0,0.0]
[1776582508794,45.52,75286.7,203.9,-1.0,0.0,0.0]
[1776582509801,45.52,75287.73,203.9,-1.0,0.0,0.0]
[1776582511815,45.52,75286.9,203.9,-1.0,0.0,0.0]
[1776582513829,45.52,75286.72,203.9,-1.0,0.0,0.0]
[1776582516850,45.52,75285.79,203.9,-1.0,0.0,0.0]
[1776582517856,45.52,75286.06,203.9,-1.0,0.0,0.0]
[1776582519871,45.52,75281.54,203.9,-1.0,0.0,0.0]
[1776582520878,45.52,75278.17,203.9,-1.0,0.0,0.0]
[1776582521884,45.52,75281.33,203.9,-1.0,0.0,0.0]
[1776582523643,45.52,75284.76,203.9,-1.0,0.0,0.0]
[1776582523899,45.52,75284.09,203.9,-1.0,0.0,0.0]
[1776582525139,45.52,75284.09,203.9,-1.0,0.0,0.0]
[1776582525240,45.52,75284.49,203.9,-1.0,0.0,0.0]
[1776582525913,45.52,75296.0,203.9,-1.0,0.0,0.0]
[1776582526920,45.52,75301.91,203.9,-1.0,0.0,0.0]
[1776582529941,45.52,75304.64,203.9,-1.0,0.0,0.0]
[1776582530948,45.52,75305.35,203.9,-1.0,0.0,0.0]
[1776582531955,45.52,75306.89,203.9,-1.0,0.0,0.0]
[1776582534634,45.52,75308.15,203.9,-1.0,0.0,0.0]
[1776582534976,45.52,75311.76,203.9,-1.0,0.0,0.0]
[1776582535984,45.52,75309.66,203.9,-1.0,0.0,0.0]
[1776582536991,45.52,75310.36,203.9,-1.0,0.0,0.0]
[1776582540029,45.52,75310.9,203.9,-1.0,0.0,0.0]
[1776582542043,45.52,75304.76,203.9,-1.0,0.0,0.0]
[1776582543049,45.52,75299.19,203.9,-1.0,0.0,0.0]
[1776582544057,45.52,75298.69,203.9,-1.0,0.0,0.0]
[1776582545064,45.52,75297.82,203.9,-1.0,0.0,0.0]
[1776582546071,45.52,75296.42,203.9,-1.0,0.0,0.0]
[1776582547434,45.52,75296.42,203.9,-1.0,0.0,0.0]
[1776582547817,45.52,75295.92,203.9,-1.0,0.0,0.0]
[1776582548085,45.52,75290.18,203.9,-1.0,0.0,0.0]
[1776582549092,45.52,75286.19,203.9,-1.0,0.0,0.0]
[1776582550099,45.52,75284.67,203.9,-1.0,0.0,0.0]
[1776582551106,45.52,75284.17,203.9,-1.0,0.0,0.0]
[1776582552112,45.52,75284.35,203.9,-1.0,0.0,0.0]
[1776582553120,45.52,75285.28,203.9,-1.0,0.0,0.0]
[1776582558155,45.52,75285.17,203.9,-1.0,0.0,0.0]
[1776582559162,45.52,75284.94,203.9,-1.0,0.0,0.0]
[1776582564197,45.52,75284.84,203.9,-1.0,0.0,0.0]
[1776582565204,45.52,75285.02,203.9,-1.0,0.0,0.0]
[1776582567908,45.52,75285.02,203.9,-1.0,0.0,0.0]
[1776582568225,45.52,75282.81,203.9,-1.0,0.0,0.0]
[1776582569232,45.52,75280.9,203.9,-1.0,0.0,0.0]
[1776582570239,45.52,75280.72,203.9,-1.0,0.0,0.0]
[1776582571733,45.52,75280.72,203.9,-1.0,0.0,0.0]
[1776582571755,45.52,75278.99,203.9,-1.0,0.0,0.0]
[1776582572254,45.52,75278.71,203.9,-1.0,0.0,0.0]
[1776582573260,45.52,75279.02,203.9,-1.0,0.0,0.0]
[1776582574267,45.52,75277.76,203.9,-1.0,0.0,0.0]
[1776582577287,45.52,75278.11,203.9,-1.0,0.0,0.0]
[1776582581316,45.52,75277.92,203.9,-1.0,0.0,0.0]
[1776582582327,45.52,75277.66,203.9,-1.0,0.0,0.0]
[1776582583334,45.52,75277.34,203.9,-1.0,0.0,0.0]
[1776582585626,45.52,75273.85,203.9,-1.0,0.0,0.0]
[1776582586355,45.52,75270.63,203.9,-1.0,0.0,0.0]
[1776582587362,45.52,75269.66,203.9,-1.0,0.0,0.0]
[1776582591209,45.52,75269.62,203.9,-1.0,0.0,0.0]
[1776582591448,45.52,75269.62,203.9,-1.0,0.0,0.0]
[1776582591502,45.52,75265.5,203.9,-1.0,0.0,0.0]
[1776582592388,45.52,75265.5,203.9,-1.0,0.0,0.0]
[1776582592401,45.52,75258.43,203.9,-1.0,0.0,0.0]
[1776582593407,45.52,75259.61,203.9,-1.0,0.0,0.0]
[1776582594415,45.52,75260.59,203.9,-1.0,0.0,0.0]
[1776582595422,45.52,75262.06,203.9,-1.0,0.0,0.0]
[1776582596428,45.52,75264.19,203.9,-1.0,0.0,0.0]
[1776582597437,45.52,75269.11,203.9,-1.0,0.0,0.0]
[1776582598442,45.52,75269.93,203.9,-1.0,0.0,0.0]
[1776582599450,45.52,75272.34,203.9,-1.0,0.0,0.0]
[1776582600457,45.52,75272.71,203.9,-1.0,0.0,0.0]
[1776582601464,45.52,75273.29,203.9,-1.0,0.0,0.0]
[1776582602471,45.52,75273.64,203.9,-1.0,0.0,0.0]
[1776582603477,45.52,75274.21,203.9,-1.0,0.0,0.0]
[1776582604484,45.52,75274.61,203.9,-1.0,0.0,0.0]
[1776582606498,45.52,75275.55,203.9,-1.0,0.0,0.0]
[1776582609520,45.52,75275.96,203.9,-1.0,0.0,0.0]
[1776582610527,45.52,75276.86,203.9,-1.0,0.0,0.0]
[1776582611534,45.52,75277.32,203.9,-1.0,0.0,0.0]
[1776582612540,45.52,75276.72,203.9,-1.0,0.0,0.0]
[1776582613548,45.52,75275.13,203.9,-1.0,0.0,0.0]
[1776582614554,45.52,75276.03,203.9,-1.0,0.0,0.0]
[1776582616568,45.52,75276.27,203.9,-1.0,0.0,0.0]
[1776582617576,45.52,75276.49,203.9,-1.0,0.0,0.0]
[1776582618565,45.52,75276.49,203.9,-1.0,0.0,0.0]
[1776582618666,45.52,75279.11,203.9,-1.0,0.0,0.0]
[1776582619590,45.52,75291.39,203.9,-1.0,0.0,0.0]
[1776582620597,45.52,75296.53,203.9,-1.0,0.0,0.0]
[1776582621829,45.52,75296.53,203.9,-1.0,0.0,0.0]
[1776582621902,45.52,75296.76,203.9,-1.0,0.0,0.0]
[1776582622611,45.52,75303.42,203.9,-1.0,0.0,0.0]
[1776582623618,45.52,75306.46,203.9,-1.0,0.0,0.0]
[1776582624625,45.52,75305.85,203.9,-1.0,0.0,0.0]
[1776582625632,45.52,75302.67,203.9,-1.0,0.0,0.0]
[1776582626639,45.52,75302.97,203.9,-1.0,0.0,0.0]
[1776582627645,45.52,75303.37,203.9,-1.0,0.0,0.0]
[1776582629660,45.52,75303.09,203.9,-1.0,0.0,0.0]
[1776582630667,45.52,75303.43,203.9,-1.0,0.0,0.0]
[1776582631674,45.52,75303.14,203.9,-1.0,0.0,0.0]
[1776582635706,45.52,75296.29,203.9,-1.0,0.0,0.0]
[1776582636713,45.52,75290.56,203.9,-1.0,0.0,0.0]
[1776582637720,45.52,75289.9,203.9,-1.0,0.0,0.0]
[1776582638967,45.52,75292.11,203.9,-1.0,0.0,0.0]
[1776582639734,45.52,75293.21,203.9,-1.0,0.0,0.0]
[1776582640741,45.52,75293.03,203.9,-1.0,0.0,0.0]
[1776582644937,45.52,75292.96,203.9,-1.0,0.0,0.0]
[1776582644769,45.52,75290.19,203.9,-1.0,0.0,0.0]
[1776582645776,45.52,75288.85,203.9,-1.0,0.0,0.0]
[1776582646783,45.52,75288.16,203.9,-1.0,0.0,0.0]
[1776582651818,45.52,75288.12,203.9,-1.0,0.0,0.0]
[1776582652825,45.52,75287.74,203.9,-1.0,0.0,0.0]
[1776582653832,45.52,75287.56,203.9,-1.0,0.0,0.0]
[1776582659877,45.52,75287.79,203.9,-1.0,0.0,0.0]
[1776582660884,45.52,75288.72,203.9,-1.0,0.0,0.0]
[1776582665919,45.52,75292.14,203.9,-1.0,0.0,0.0]
[1776582666926,45.52,75293.7,203.9,-1.0,0.0,0.0]
[1776582667444,45.52,75293.7,203.9,-1.0,0.0,0.0]
[1776582667933,45.52,75295.53,203.9,-1.0,0.0,0.0]
[1776582668940,45.52,75295.89,203.9,-1.0,0.0,0.0]
[1776582669947,45.52,75295.19,203.9,-1.0,0.0,0.0]
[1776582671961,45.52,75289.9,203.9,-1.0,0.0,0.0]
[1776582672968,45.52,75287.33,203.9,-1.0,0.0,0.0]
[1776582673975,45.52,75284.11,203.9,-1.0,0.0,0.0]
[1776582674982,45.52,75283.52,203.9,-1.0,0.0,0.0]
[1776582675315,45.52,75283.52,203.9,-1.0,0.0,0.0]
[1776582675989,45.52,75283.96,203.9,-1.0,0.0,0.0]
[1776582676996,45.52,75284.13,203.9,-1.0,0.0,0.0]
[1776582678003,45.52,75284.63,203.9,-1.0,0.0,0.0]
[1776582679009,45.52,75284.24,203.9,-1.0,0.0,0.0]
[1776582684045,45.52,75284.17,203.9,-1.0,0.0,0.0]
[1776582685052,45.52,75284.03,203.9,-1.0,0.0,0.0]
[1776582686059,45.52,75284.71,203.9,-1.0,0.0,0.0]
[1776582687067,45.52,75291.13,203.9,-1.0,0.0,0.0]
[1776582688073,45.52,75291.62,203.9,-1.0,0.0,0.0]
[1776582689079,45.52,75293.09,203.9,-1.0,0.0,0.0]
[1776582690087,45.52,75294.22,203.9,-1.0,0.0,0.0]
[1776582691414,45.52,75294.22,203.9,-1.0,0.0,0.0]
[1776582691492,45.52,75294.25,203.9,-1.0,0.0,0.0]
[1776582692105,45.52,75286.59,203.9,-1.0,0.0,0.0]
[1776582693114,45.52,75283.56,203.9,-1.0,0.0,0.0]
[1776582694121,45.52,75283.39,203.9,-1.0,0.0,0.0]
[1776582695136,45.52,75283.39,203.9,-1.0,0.0,0.0]
[1776582695217,45.52,75283.61,203.9,-1.0,0.0,0.0]
[1776582696135,45.52,75283.42,203.9,-1.0,0.0,0.0]
[1776582697141,45.52,75283.09,203.9,-1.0,0.0,0.0]
[1776582698150,45.52,75282.84,203.9,-1.0,0.0,0.0]
[1776582699156,45.52,75282.6,203.9,-1.0,0.0,0.0]
[1776582701170,45.52,75282.37,203.9,-1.0,0.0,0.0]
[1776582703803,45.52,75282.25,203.9,-1.0,0.0,0.0]
[1776582704015,45.52,75282.25,203.9,-1.0,0.0,0.0]
[1776582704192,45.52,75276.09,203.9,-1.0,0.0,0.0]
[1776582705198,45.52,75273.37,203.9,-1.0,0.0,0.0]
[1776582707213,45.52,75273.54,203.9,-1.0,0.0,0.0]
[1776582708220,45.52,75273.73,203.9,-1.0,0.0,0.0]
[1776582709227,45.52,75273.48,203.9,-1.0,0.0,0.0]
[1776582714263,45.52,75273.34,203.9,-1.0,0.0,0.0]
[1776582715269,45.52,75272.91,203.9,-1.0,0.0,0.0]
[1776582718289,45.52,75272.73,203.9,-1.0,0.0,0.0]
[1776582721311,45.52,75275.33,203.9,-1.0,0.0,0.0]
[1776582722317,45.52,75276.04,203.9,-1.0,0.0,0.0]
[1776582723325,45.52,75276.5,203.9,-1.0,0.0,0.0]
[1776582724332,45.52,75277.07,203.9,-1.0,0.0,0.0]
[1776582725339,45.52,75277.51,203.9,-1.0,0.0,0.0]
[1776582726346,45.52,75279.31,203.9,-1.0,0.0,0.0]
[1776582730479,45.52,75279.65,203.9,-1.0,0.0,0.0]
[1776582733395,45.52,75280.83,203.9,-1.0,0.0,0.0]
[1776582736416,45.52,75281.05,203.9,-1.0,0.0,0.0]
[1776582737423,45.52,75281.82,203.9,-1.0,0.0,0.0]
[1776582738430,45.52,75282.25,203.9,-1.0,0.0,0.0]
[1776582744378,45.52,75282.18,203.9,-1.0,0.0,0.0]
[1776582744480,45.52,75283.18,203.9,-1.0,0.0,0.0]
[1776582745487,45.52,75286.11,203.9,-1.0,0.0,0.0]
[1776582747501,45.52,75286.51,203.9,-1.0,0.0,0.0]
[1776582748508,45.52,75285.21,203.9,-1.0,0.0,0.0]
[1776582749515,45.52,75283.52,203.9,-1.0,0.0,0.0]
[1776582752536,45.52,75283.45,203.9,-1.0,0.0,0.0]
[1776582756568,45.52,75283.95,203.9,-1.0,0.0,0.0]
[1776582757571,45.52,75285.86,203.9,-1.0,0.0,0.0]
[1776582762606,45.52,75286.18,203.9,-1.0,0.0,0.0]
[1776582763613,45.52,75286.74,203.9,-1.0,0.0,0.0]
[1776582765627,45.52,75287.52,203.9,-1.0,0.0,0.0]
[1776582768648,45.52,75289.97,203.9,-1.0,0.0,0.0]
[1776582769201,45.52,75289.97,203.9,-1.0,0.0,0.0]
[1776582769619,45.52,75289.97,203.9,-1.0,0.0,0.0]
[1776582769663,45.52,75292.17,203.9,-1.0,0.0,0.0]
[1776582770669,45.52,75287.58,203.9,-1.0,0.0,0.0]
[1776582771675,45.52,75289.61,203.9,-1.0,0.0,0.0]
[1776582772683,45.52,75291.79,203.9,-1.0,0.0,0.0]
[1776582773194,45.52,75291.79,203.9,-1.0,0.0,0.0]
[1776582773692,45.52,75292.12,203.9,-1.0,0.0,0.0]
[1776582774697,45.52,75292.88,203.9,-1.0,0.0,0.0]
[1776582775704,45.52,75293.45,203.9,-1.0,0.0,0.0]
[1776582776711,45.52,75295.42,203.9,-1.0,0.0,0.0]
[1776582777718,45.52,75302.42,203.9,-1.0,0.0,0.0]
[1776582778177,45.52,75302.42,203.9,-1.0,0.0,0.0]
[1776582778726,45.52,75313.85,203.9,-1.0,0.0,0.0]
[1776582779732,45.52,75317.4,203.9,-1.0,0.0,0.0]
[1776582780740,45.52,75319.78,203.9,-1.0,0.0,0.0]
[1776582781747,45.52,75322.03,203.9,-1.0,0.0,0.0]
[1776582782768,45.52,75322.03,203.9,-1.0,0.0,0.0]
[1776582782869,45.52,75322.66,203.9,-1.0,0.0,0.0]
[1776582783760,45.52,75322.91,203.9,-1.0,0.0,0.0]
[1776582784768,45.52,75322.43,203.9,-1.0,0.0,0.0]
[1776582785445,45.52,75322.43,203.9,-1.0,0.0,0.0]
[1776582786036,45.52,75323.07,203.9,-1.0,0.0,0.0]
[1776582786782,45.52,75323.74,203.9,-1.0,0.0,0.0]
[1776582790069,45.52,75323.78,203.9,-1.0,0.0,0.0]
[1776582789803,45.52,75321.87,203.9,-1.0,0.0,0.0]
[1776582790810,45.52,75317.74,203.9,-1.0,0.0,0.0]
[1776582791816,45.52,75315.06,203.9,-1.0,0.0,0.0]
[1776582792823,45.52,75314.74,203.9,-1.0,0.0,0.0]
[1776582794838,45.52,75314.48,203.9,-1.0,0.0,0.0]
[1776582796852,45.52,75316.18,203.9,-1.0,0.0,0.0]
[1776582797859,45.52,75317.04,203.9,-1.0,0.0,0.0]
[1776582799873,45.52,75317.28,203.9,-1.0,0.0,0.0]
[1776582800880,45.52,75317.14,203.9,-1.0,0.0,0.0]
[1776582803900,45.52,75317.67,203.9,-1.0,0.0,0.0]
[1776582807929,45.52,75317.38,203.9,-1.0,0.0,0.0]
[1776582810950,45.52,75317.15,203.9,-1.0,0.0,0.0]
[1776582811956,45.52,75316.43,203.9,-1.0,0.0,0.0]
[1776582812965,45.52,75312.77,203.9,-1.0,0.0,0.0]
[1776582813971,45.52,75311.55,203.9,-1.0,0.0,0.0]
[1776582814978,45.52,75310.83,203.9,-1.0,0.0,0.0]
[1776582815987,45.52,75309.9,203.9,-1.0,0.0,0.0]
[1776582819005,45.52,75309.2,203.9,-1.0,0.0,0.0]
[1776582820013,45.52,75309.06,203.9,-1.0,0.0,0.0]
[1776582823034,45.52,75306.9,203.9,-1.0,0.0,0.0]
[1776582824041,45.52,75303.64,203.9,-1.0,0.0,0.0]
[1776582824181,45.52,75303.64,203.9,-1.0,0.0,0.0]
[1776582825048,45.52,75299.46,203.9,-1.0,0.0,0.0]
[1776582826054,45.52,75296.89,203.9,-1.0,0.0,0.0]
[1776582827062,45.52,75295.84,203.9,-1.0,0.0,0.0]
[1776582828069,45.52,75290.16,203.9,-1.0,0.0,0.0]
[1776582829076,45.52,75289.4,203.9,-1.0,0.0,0.0]
[1776582831090,45.52,75289.26,203.9,-1.0,0.0,0.0]
[1776582837132,45.52,75290.36,203.9,-1.0,0.0,0.0]
[1776582841159,45.52,75289.12,203.9,-1.0,0.0,0.0]
[1776582842167,45.52,75288.28,203.9,-1.0,0.0,0.0]
[1776582843174,45.52,75288.14,203.9,-1.0,0.0,0.0]
[1776582845188,45.52,75287.92,203.9,-1.0,0.0,0.0]
[1776582848210,45.52,75284.89,203.9,-1.0,0.0,0.0]
[1776582854252,45.52,75284.67,203.9,-1.0,0.0,0.0]
[1776582856266,45.52,75283.85,203.9,-1.0,0.0,0.0]
[1776582857530,45.52,75283.85,203.9,-1.0,0.0,0.0]
[1776582857576,45.52,75282.74,203.9,-1.0,0.0,0.0]
[1776582858280,45.52,75282.3,203.9,-1.0,0.0,0.0]
[1776582859548,45.52,75279.73,203.9,-1.0,0.0,0.0]
[1776582861301,45.52,75280.26,203.9,-1.0,0.0,0.0]
[1776582865329,45.52,75278.6,203.9,-1.0,0.0,0.0]
[1776582868515,45.52,75283.41,203.9,-1.0,0.0,0.0]
[1776582869358,45.52,75285.28,203.9,-1.0,0.0,0.0]
[1776582871502,45.52,75285.47,203.9,-1.0,0.0,0.0]
[1776582873705,45.52,75285.29,203.9,-1.0,0.0,0.0]
[1776582875400,45.52,75281.46,203.9,-1.0,0.0,0.0]
[1776582876407,45.52,75278.84,203.9,-1.0,0.0,0.0]
[1776582877414,45.52,75279.18,203.9,-1.0,0.0,0.0]
[1776582879428,45.52,75279.45,203.9,-1.0,0.0,0.0]
[1776582880435,45.52,75279.18,203.9,-1.0,0.0,0.0]
[1776582886476,45.52,75277.82,203.9,-1.0,0.0,0.0]
[1776582888491,45.52,75277.67,203.9,-1.0,0.0,0.0]
[1776582892519,45.52,75276.45,203.9,-1.0,0.0,0.0]
[1776582895540,45.52,75275.73,203.9,-1.0,0.0,0.0]
[1776582896546,45.52,75275.37,203.9,-1.0,0.0,0.0]
[1776582899568,45.52,75275.93,203.9,-1.0,0.0,0.0]
[1776582903597,45.52,75276.21,203.9,-1.0,0.0,0.0]
[1776582905611,45.52,75276.62,203.9,-1.0,0.0,0.0]
[1776582906618,45.52,75276.39,203.9,-1.0,0.0,0.0]
[1776582909639,45.52,75277.13,203.9,-1.0,0.0,0.0]
[1776582910646,45.52,75277.5,203.9,-1.0,0.0,0.0]
[1776582911653,45.52,75277.32,203.9,-1.0,0.0,0.0]
[1776582913667,45.52,75276.85,203.9,-1.0,0.0,0.0]
[1776582914674,45.52,75276.59,203.9,-1.0,0.0,0.0]
[1776582919709,45.52,75276.41,203.9,-1.0,0.0,0.0]
[1776582920715,45.52,75276.23,203.9,-1.0,0.0,0.0]
[1776582924744,45.52,75276.09,203.9,-1.0,0.0,0.0]
[1776582929779,45.52,75276.36,203.9,-1.0,0.0,0.0]
[1776582930786,45.52,75276.16,203.9,-1.0,0.0,0.0]
[1776582931792,45.52,75276.33,203.9,-1.0,0.0,0.0]
[1776582935821,45.52,75276.15,203.9,-1.0,0.0,0.0]
[1776582941863,45.52,75275.84,203.9,-1.0,0.0,0.0]
[1776582950926,45.52,75276.25,203.9,-1.0,0.0,0.0]
[1776582951933,45.52,75277.06,203.9,-1.0,0.0,0.0]
[1776582952940,45.52,75277.2,203.9,-1.0,0.0,0.0]
[1776582954953,45.52,75277.33,203.9,-1.0,0.0,0.0]
[1776582955961,45.52,75277.14,203.9,-1.0,0.0,0.0]
[1776582960996,45.52,75275.01,203.9,-1.0,0.0,0.0]
[1776582962002,45.52,75271.44,203.9,-1.0,0.0,0.0]
[1776582962927,45.52,75271.44,203.9,-1.0,0.0,0.0]
[1776582963010,45.52,75269.78,203.9,-1.0,0.0,0.0]
[1776582964018,45.52,75261.92,203.9,-1.0,0.0,0.0]
[1776582965024,45.52,75261.25,203.9,-1.0,0.0,0.0]
[1776582966031,45.52,75259.66,203.9,-1.0,0.0,0.0]
[1776582967039,45.52,75258.68,203.9,-1.0,0.0,0.0]
[1776582968046,45.52,75260.03,203.9,-1.0,0.0,0.0]
[1776582969053,45.52,75260.54,203.9,-1.0,0.0,0.0]
[1776582970060,45.52,75260.09,203.9,-1.0,0.0,0.0]
[1776582971067,45.52,75259.19,203.9,-1.0,0.0,0.0]
[1776582973081,45.52,75257.32,203.9,-1.0,0.0,0.0]
[1776582974088,45.52,75256.51,203.9,-1.0,0.0,0.0]
[1776582975437,45.52,75256.44,203.9,-1.0,0.0,0.0]
[1776582977113,45.52,75254.92,203.9,-1.0,0.0,0.0]
[1776582978120,45.52,75253.04,203.9,-1.0,0.0,0.0]
[1776582979127,45.52,75252.07,203.9,-1.0,0.0,0.0]
[1776582980134,45.52,75252.59,203.9,-1.0,0.0,0.0]
[1776582981141,45.52,75253.06,203.9,-1.0,0.0,0.0]
[1776582982148,45.52,75253.37,203.9,-1.0,0.0,0.0]
[1776582984161,45.52,75254.11,203.9,-1.0,0.0,0.0]
[1776582985169,45.52,75259.36,203.9,-1.0,0.0,0.0]
[1776582985439,45.52,75259.36,203.9,-1.0,0.0,0.0]
[1776582986176,45.52,75265.61,203.9,-1.0,0.0,0.0]
[1776582987182,45.52,75268.32,203.9,-1.0,0.0,0.0]
[1776582989197,45.52,75269.12,203.9,-1.0,0.0,0.0]
[1776582990204,45.52,75268.83,203.9,-1.0,0.0,0.0]
[1776582991211,45.52,75268.14,203.9,-1.0,0.0,0.0]
[1776582992218,45.52,75267.26,203.9,-1.0,0.0,0.0]
[1776582993225,45.52,75262.38,203.9,-1.0,0.0,0.0]
[1776582994232,45.52,75256.81,203.9,-1.0,0.0,0.0]
[1776582995239,45.52,75256.33,203.9,-1.0,0.0,0.0]
[1776582997253,45.52,75256.02,203.9,-1.0,0.0,0.0]
[1776582998260,45.52,75253.82,203.9,-1.0,0.0,0.0]
[1776583000855,45.52,75253.95,203.9,-1.0,0.0,0.0]
[1776583000879,45.52,75253.95,203.9,-1.0,0.0,0.0]
[1776583001285,45.52,75239.0,203.9,-1.0,0.0,0.0]
[1776583001954,45.52,75239.0,203.9,-1.0,0.0,0.0]
[1776583002336,45.52,75239.0,203.9,-1.0,0.0,0.0]
[1776583002292,45.52,75227.33,203.9,-1.0,0.0,0.0]
[1776583003299,45.52,75223.25,203.9,-1.0,0.0,0.0]
[1776583004306,45.52,75219.8,203.9,-1.0,0.0,0.0]
[1776583005313,45.52,75220.36,203.9,-1.0,0.0,0.0]
[1776583006320,45.52,75220.0,203.9,-1.0,0.0,0.0]
[1776583007326,45.52,75221.79,203.9,-1.0,0.0,0.0]
[1776583008334,45.52,75224.64,203.9,-1.0,0.0,0.0]
[1776583009341,45.52,75226.68,203.9,-1.0,0.0,0.0]
[1776583010348,45.52,75227.68,203.9,-1.0,0.0,0.0]
[1776583011355,45.52,75228.34,203.9,-1.0,0.0,0.0]
[1776583012362,45.52,75226.64,203.9,-1.0,0.0,0.0]
[1776583013369,45.52,75226.8,203.9,-1.0,0.0,0.0]
[1776583014376,45.52,75226.99,203.9,-1.0,0.0,0.0]
[1776583017397,45.52,75228.2,203.9,-1.0,0.0,0.0]
[1776583019282,45.52,75228.02,203.9,-1.0,0.0,0.0]
[1776583019413,45.52,75226.96,203.9,-1.0,0.0,0.0]
[1776583021432,45.52,75214.47,203.9,-1.0,0.0,0.0]
[1776583022439,45.52,75214.12,203.9,-1.0,0.0,0.0]
[1776583023446,45.52,75216.08,203.9,-1.0,0.0,0.0]
[1776583024965,45.52,75214.17,203.9,-1.0,0.0,0.0]
[1776583025619,45.52,75219.02,203.9,-1.0,0.0,0.0]
[1776583026466,45.52,75224.53,203.9,-1.0,0.0,0.0]
[1776583027473,45.52,75229.15,203.9,-1.0,0.0,0.0]
[1776583028481,45.52,75228.89,203.9,-1.0,0.0,0.0]
[1776583031502,45.52,75229.12,203.9,-1.0,0.0,0.0]
[1776583032509,45.52,75230.99,203.9,-1.0,0.0,0.0]
[1776583033516,45.52,75231.49,203.9,-1.0,0.0,0.0]
[1776583034523,45.52,75231.31,203.9,-1.0,0.0,0.0]
[1776583036537,45.52,75231.49,203.9,-1.0,0.0,0.0]
[1776583037544,45.52,75231.32,203.9,-1.0,0.0,0.0]
[1776583042579,45.52,75231.36,203.9,-1.0,0.0,0.0]
[1776583043586,45.52,75231.59,203.9,-1.0,0.0,0.0]
[1776583044593,45.52,75231.37,203.9,-1.0,0.0,0.0]
[1776583046607,45.52,75231.15,203.9,-1.0,0.0,0.0]
[1776583050635,45.52,75229.12,203.9,-1.0,0.0,0.0]
[1776583051641,45.52,75226.59,203.9,-1.0,0.0,0.0]
[1776583052649,45.52,75224.39,203.9,-1.0,0.0,0.0]
[1776583053656,45.52,75221.38,203.9,-1.0,0.0,0.0]
[1776583054663,45.52,75221.15,203.9,-1.0,0.0,0.0]
[1776583055670,45.52,75221.98,203.9,-1.0,0.0,0.0]
[1776583056677,45.52,75221.82,203.9,-1.0,0.0,0.0]
[1776583060955,45.52,75221.82,203.9,-1.0,0.0,0.0]
[1776583061051,45.52,75220.8,203.9,-1.0,0.0,0.0]
[1776583062200,45.52,75216.44,203.9,-1.0,0.0,0.0]
[1776583062719,45.52,75213.73,203.9,-1.0,0.0,0.0]
[1776583063726,45.52,75211.62,203.9,-1.0,0.0,0.0]
[1776583064733,45.52,75209.39,203.9,-1.0,0.0,0.0]
[1776583065740,45.52,75205.14,203.9,-1.0,0.0,0.0]
[1776583066963,45.52,75202.67,203.9,-1.0,0.0,0.0]
[1776583067754,45.52,75202.37,203.9,-1.0,0.0,0.0]
[1776583068761,45.52,75202.58,203.9,-1.0,0.0,0.0]
[1776583069768,45.52,75201.22,203.9,-1.0,0.0,0.0]
[1776583070775,45.52,75200.17,203.9,-1.0,0.0,0.0]
[1776583071782,45.52,75199.8,203.9,-1.0,0.0,0.0]
[1776583072789,45.52,75198.61,203.9,-1.0,0.0,0.0]
[1776583074803,45.52,75198.78,203.9,-1.0,0.0,0.0]
[1776583075810,45.52,75198.48,203.9,-1.0,0.0,0.0]
[1776583077824,45.52,75198.92,203.9,-1.0,0.0,0.0]
[1776583078831,45.52,75198.55,203.9,-1.0,0.0,0.0]
[1776583082859,45.52,75198.29,203.9,-1.0,0.0,0.0]
[1776583083865,45.52,75198.08,203.9,-1.0,0.0,0.0]
[1776583084873,45.52,75197.75,203.9,-1.0,0.0,0.0]
[1776583085880,45.52,75197.97,203.9,-1.0,0.0,0.0]
[1776583086888,45.52,75196.7,203.9,-1.0,0.0,0.0]
[1776583088901,45.52,75196.91,203.9,-1.0,0.0,0.0]
[1776583090915,45.52,75196.59,203.9,-1.0,0.0,0.0]
[1776583091922,45.52,75195.45,203.9,-1.0,0.0,0.0]
[1776583093600,45.52,75195.54,203.9,-1.0,0.0,0.0]
[1776583093609,45.52,75195.54,203.9,-1.0,0.0,0.0]
[1776583093936,45.52,75190.7,203.9,-1.0,0.0,0.0]
[1776583094719,45.52,75190.7,203.9,-1.0,0.0,0.0]
[1776583094943,45.52,75188.88,203.9,-1.0,0.0,0.0]
[1776583095950,45.52,75189.37,203.9,-1.0,0.0,0.0]
[1776583096957,45.52,75189.08,203.9,-1.0,0.0,0.0]
[1776583097964,45.52,75188.54,203.9,-1.0,0.0,0.0]
[1776583098971,45.52,75188.84,203.9,-1.0,0.0,0.0]
[1776583100985,45.52,75188.61,203.9,-1.0,0.0,0.0]
[1776583101991,45.52,75189.28,203.9,-1.0,0.0,0.0]
[1776583102998,45.52,75188.91,203.9,-1.0,0.0,0.0]
[1776583104010,45.52,75188.58,203.9,-1.0,0.0,0.0]
[1776583105017,45.52,75188.15,203.9,-1.0,0.0,0.0]
[1776583106024,45.52,75187.69,203.9,-1.0,0.0,0.0]
[1776583107030,45.52,75187.85,203.9,-1.0,0.0,0.0]
[1776583109007,45.52,75187.85,203.9,-1.0,0.0,0.0]
[1776583110052,45.52,75186.84,203.9,-1.0,0.0,0.0]
[1776583110692,45.52,75186.84,203.9,-1.0,0.0,0.0]
[1776583111059,45.52,75187.61,203.9,-1.0,0.0,0.0]
[1776583112066,45.52,75188.26,203.9,-1.0,0.0,0.0]
[1776583112941,45.52,75188.26,203.9,-1.0,0.0,0.0]
[1776583113179,45.52,75188.26,203.9,-1.0,0.0,0.0]
[1776583114080,45.52,75188.41,203.9,-1.0,0.0,0.0]
[1776583115087,45.52,75188.83,203.9,-1.0,0.0,0.0]
[1776583116094,45.52,75189.71,203.9,-1.0,0.0,0.0]
[1776583117101,45.52,75189.54,203.9,-1.0,0.0,0.0]
[1776583120123,45.52,75189.33,203.9,-1.0,0.0,0.0]
[1776583121130,45.52,75189.01,203.9,-1.0,0.0,0.0]
[1776583122137,45.52,75184.06,203.9,-1.0,0.0,0.0]
[1776583123146,45.52,75178.66,203.9,-1.0,0.0,0.0]
[1776583124386,45.52,75174.68,203.9,-1.0,0.0,0.0]
[1776583125160,45.52,75174.13,203.9,-1.0,0.0,0.0]
[1776583126167,45.52,75173.84,203.9,-1.0,0.0,0.0]
[1776583127174,45.52,75175.07,203.9,-1.0,0.0,0.0]
[1776583128181,45.52,75174.79,203.9,-1.0,0.0,0.0]
[1776583129188,45.52,75174.53,203.9,-1.0,0.0,0.0]
[1776583131201,45.52,75174.79,203.9,-1.0,0.0,0.0]
[1776583132209,45.52,75174.47,203.9,-1.0,0.0,0.0]
[1776583133215,45.52,75174.25,203.9,-1.0,0.0,0.0]
[1776583134223,45.52,75173.07,203.9,-1.0,0.0,0.0]
[1776583136238,45.52,75174.01,203.9,-1.0,0.0,0.0]
[1776583137247,45.52,75172.94,203.9,-1.0,0.0,0.0]
[1776583138255,45.52,75171.03,203.9,-1.0,0.0,0.0]
[1776583139262,45.52,75170.02,203.9,-1.0,0.0,0.0]
[1776583140269,45.52,75170.28,203.9,-1.0,0.0,0.0]
[1776583144297,45.52,75173.13,203.9,-1.0,0.0,0.0]
[1776583145304,45.52,75180.0,203.9,-1.0,0.0,0.0]
[1776583146311,45.52,75182.14,203.9,-1.0,0.0,0.0]
[1776583147318,45.52,75183.59,203.9,-1.0,0.0,0.0]
[1776583148326,45.52,75188.04,203.9,-1.0,0.0,0.0]
[1776583149100,45.52,75188.04,203.9,-1.0,0.0,0.0]
[1776583149408,45.52,75197.04,203.9,-1.0,0.0,0.0]
[1776583149817,45.52,75197.04,203.9,-1.0,0.0,0.0]
[1776583150339,45.52,75209.82,203.9,-1.0,0.0,0.0]
[1776583151345,45.52,75215.61,203.9,-1.0,0.0,0.0]
[1776583152352,45.52,75216.53,203.9,-1.0,0.0,0.0]
[1776583153360,45.52,75217.76,203.9,-1.0,0.0,0.0]
[1776583154367,45.52,75218.0,203.9,-1.0,0.0,0.0]
[1776583154983,45.52,75218.0,203.9,-1.0,0.0,0.0]
[1776583155374,45.52,75208.74,203.9,-1.0,0.0,0.0]
[1776583156381,45.52,75203.5,203.9,-1.0,0.0,0.0]
[1776583157388,45.52,75205.0,203.9,-1.0,0.0,0.0]
[1776583158395,45.52,75204.76,203.9,-1.0,0.0,0.0]
[1776583158803,45.52,75204.76,203.9,-1.0,0.0,0.0]
[1776583159402,45.52,75203.08,203.9,-1.0,0.0,0.0]
[1776583160409,45.52,75200.12,203.9,-1.0,0.0,0.0]
[1776583161416,45.52,75195.96,203.9,-1.0,0.0,0.0]
[1776583162423,45.52,75186.47,203.9,-1.0,0.0,0.0]
[1776583163166,45.52,75186.47,203.9,-1.0,0.0,0.0]
[1776583163430,45.52,75171.81,203.9,-1.0,0.0,0.0]
[1776583164440,45.52,75171.81,203.9,-1.0,0.0,0.0]
[1776583164451,45.52,75168.58,203.9,-1.0,0.0,0.0]
[1776583165444,45.52,75167.82,203.9,-1.0,0.0,0.0]
[1776583166450,45.52,75167.64,203.9,-1.0,0.0,0.0]
[1776583168465,45.52,75168.08,203.9,-1.0,0.0,0.0]
[1776583169472,45.52,75168.68,203.9,-1.0,0.0,0.0]
[1776583170355,45.52,75168.68,203.9,-1.0,0.0,0.0]
[1776583170501,45.52,75162.82,203.9,-1.0,0.0,0.0]
[1776583170700,45.52,75162.82,203.9,-1.0,0.0,0.0]
[1776583171419,45.52,75162.82,203.9,-1.0,0.0,0.0]
[1776583171489,45.52,75153.3,203.9,-1.0,0.0,0.0]
[1776583172496,45.52,75151.18,203.9,-1.0,0.0,0.0]
[1776583173503,45.52,75147.84,203.9,-1.0,0.0,0.0]
[1776583174510,45.52,75149.0,203.9,-1.0,0.0,0.0]
[1776583175516,45.52,75148.64,203.9,-1.0,0.0,0.0]
[1776583178539,45.52,75151.64,203.9,-1.0,0.0,0.0]
[1776583179546,45.52,75159.29,203.9,-1.0,0.0,0.0]
[1776583180751,45.52,75159.29,203.9,-1.0,0.0,0.0]
[1776583181300,45.52,75159.29,203.9,-1.0,0.0,0.0]
[1776583181453,45.52,75171.23,203.9,-1.0,0.0,0.0]
[1776583181560,45.52,75173.84,203.9,-1.0,0.0,0.0]
[1776583182567,45.52,75174.92,203.9,-1.0,0.0,0.0]
[1776583184436,45.52,75174.92,203.9,-1.0,0.0,0.0]
[1776583184537,45.52,75176.07,203.9,-1.0,0.0,0.0]
[1776583184581,45.52,75171.89,203.9,-1.0,0.0,0.0]
[1776583187602,45.52,75172.39,203.9,-1.0,0.0,0.0]
[1776583188609,45.52,75171.99,203.9,-1.0,0.0,0.0]
[1776583189616,45.52,75171.63,203.9,-1.0,0.0,0.0]
[1776583190622,45.52,75172.46,203.9,-1.0,0.0,0.0]
[1776583192492,45.52,75171.67,203.9,-1.0,0.0,0.0]
[1776583192637,45.52,75169.7,203.9,-1.0,0.0,0.0]
[1776583193644,45.52,75165.55,203.9,-1.0,0.0,0.0]
[1776583194651,45.52,75164.36,203.9,-1.0,0.0,0.0]
[1776583196232,45.52,75162.72,203.9,-1.0,0.0,0.0]
[1776583196665,45.52,75161.9,203.9,-1.0,0.0,0.0]
[1776583199686,45.52,75161.4,203.9,-1.0,0.0,0.0]
[1776583200693,45.52,75160.41,203.9,-1.0,0.0,0.0]
[1776583202708,45.52,75160.24,203.9,-1.0,0.0,0.0]
[1776583203715,45.52,75160.09,203.9,-1.0,0.0,0.0]
[1776583205238,45.52,75158.19,203.9,-1.0,0.0,0.0]
[1776583205729,45.52,75153.69,203.9,-1.0,0.0,0.0]
[1776583207743,45.52,75153.35,203.9,-1.0,0.0,0.0]
[1776583208750,45.52,75152.92,203.9,-1.0,0.0,0.0]
[1776583209757,45.52,75151.59,203.9,-1.0,0.0,0.0]
[1776583210764,45.52,75151.81,203.9,-1.0,0.0,0.0]
[1776583211771,45.52,75151.67,203.9,-1.0,0.0,0.0]
[1776583212777,45.52,75151.12,203.9,-1.0,0.0,0.0]
[1776583213785,45.52,75147.8,203.9,-1.0,0.0,0.0]
[1776583214792,45.52,75147.4,203.9,-1.0,0.0,0.0]
[1776583215799,45.52,75146.86,203.9,-1.0,0.0,0.0]
[1776583216806,45.52,75146.23,203.9,-1.0,0.0,0.0]
[1776583218321,45.52,75146.23,203.9,-1.0,0.0,0.0]
[1776583218403,45.52,75146.23,203.9,-1.0,0.0,0.0]
[1776583218480,45.52,75145.56,203.9,-1.0,0.0,0.0]
[1776583218657,45.52,75145.56,203.9,-1.0,0.0,0.0]
[1776583218841,45.52,75123.51,203.9,-1.0,0.0,0.0]
[1776583219734,45.52,75123.51,203.9,-1.0,0.0,0.0]
[1776583219994,45.52,75123.51,203.9,-1.0,0.0,0.0]
[1776583220052,45.52,75087.75,203.9,-1.0,0.0,0.0]
[1776583221346,45.52,75070.32,203.9,-1.0,0.0,0.0]
[1776583221857,45.52,75065.41,203.9,-1.0,0.0,0.0]
[1776583223196,45.52,75065.41,203.9,-1.0,0.0,0.0]
[1776583223295,45.52,75064.33,203.9,-1.0,0.0,0.0]
[1776583223651,45.52,75064.33,203.9,-1.0,0.0,0.0]
[1776583223874,45.52,75079.88,203.9,-1.0,0.0,0.0]
[1776583224667,45.52,75079.88,203.9,-1.0,0.0,0.0]
[1776583224881,45.52,75096.52,203.9,-1.0,0.0,0.0]
[1776583225888,45.52,75106.0,203.9,-1.0,0.0,0.0]
[1776583226895,45.52,75114.63,203.9,-1.0,0.0,0.0]
[1776583227902,45.52,75116.41,203.9,-1.0,0.0,0.0]
[1776583229307,45.52,75116.4,203.9,-1.0,0.0,0.0]
[1776583229916,45.52,75109.83,203.9,-1.0,0.0,0.0]
[1776583230923,45.52,75105.61,203.9,-1.0,0.0,0.0]
[1776583231930,45.52,75103.32,203.9,-1.0,0.0,0.0]
[1776583233944,45.52,75104.97,203.9,-1.0,0.0,0.0]
[1776583234951,45.52,75109.07,203.9,-1.0,0.0,0.0]
[1776583235958,45.52,75108.27,203.9,-1.0,0.0,0.0]
[1776583236965,45.52,75107.79,203.9,-1.0,0.0,0.0]
[1776583238979,45.52,75108.17,203.9,-1.0,0.0,0.0]
[1776583239986,45.52,75112.88,203.9,-1.0,0.0,0.0]
[1776583240992,45.52,75124.2,203.9,-1.0,0.0,0.0]
[1776583242000,45.52,75119.26,203.9,-1.0,0.0,0.0]
[1776583242654,45.52,75119.26,203.9,-1.0,0.0,0.0]
[1776583243019,45.52,75116.62,203.9,-1.0,0.0,0.0]
[1776583244024,45.52,75122.19,203.9,-1.0,0.0,0.0]
[1776583245031,45.52,75121.56,203.9,-1.0,0.0,0.0]
[1776583246038,45.52,75121.18,203.9,-1.0,0.0,0.0]
[1776583248052,45.52,75124.32,203.9,-1.0,0.0,0.0]
[1776583249059,45.52,75126.79,203.9,-1.0,0.0,0.0]
[1776583250440,45.52,75126.79,203.9,-1.0,0.0,0.0]
[1776583250473,45.52,75126.79,203.9,-1.0,0.0,0.0]
[1776583250555,45.52,75132.97,203.9,-1.0,0.0,0.0]
[1776583250935,45.52,75132.97,203.9,-1.0,0.0,0.0]
[1776583251595,45.52,75148.38,203.9,-1.0,0.0,0.0]
[1776583252435,45.52,75162.92,203.9,-1.0,0.0,0.0]
[1776583253233,45.52,75162.92,203.9,-1.0,0.0,0.0]
[1776583253527,45.52,75171.67,203.9,-1.0,0.0,0.0]
[1776583254104,45.52,75181.01,203.9,-1.0,0.0,0.0]
[1776583255112,45.52,75181.65,203.9,-1.0,0.0,0.0]
[1776583257521,45.52,75162.47,203.9,-1.0,0.0,0.0]
[1776583258133,45.52,75152.88,203.9,-1.0,0.0,0.0]
[1776583259106,45.52,75152.88,203.9,-1.0,0.0,0.0]
[1776583259140,45.52,75143.65,203.9,-1.0,0.0,0.0]
[1776583259713,45.52,75143.65,203.9,-1.0,0.0,0.0]
[1776583260538,45.52,75131.98,203.9,-1.0,0.0,0.0]
[1776583261153,45.52,75134.21,203.9,-1.0,0.0,0.0]
[1776583262162,45.52,75136.22,203.9,-1.0,0.0,0.0]
[1776583263169,45.52,75137.0,203.9,-1.0,0.0,0.0]
[1776583264175,45.52,75133.52,203.9,-1.0,0.0,0.0]
[1776583265182,45.52,75128.47,203.9,-1.0,0.0,0.0]
[1776583266326,45.52,75118.25,203.9,-1.0,0.0,0.0]
[1776583267196,45.52,75119.73,203.9,-1.0,0.0,0.0]
[1776583268203,45.52,75119.59,203.9,-1.0,0.0,0.0]
[1776583269212,45.52,75119.59,203.9,-1.0,0.0,0.0]
[1776583269285,45.52,75118.16,203.9,-1.0,0.0,0.0]
[1776583270216,45.52,75121.11,203.9,-1.0,0.0,0.0]
[1776583271451,45.52,75118.95,203.9,-1.0,0.0,0.0]
[1776583272231,45.52,75114.25,203.9,-1.0,0.0,0.0]
[1776583273238,45.52,75112.52,203.9,-1.0,0.0,0.0]
[1776583274558,45.52,75112.52,203.9,-1.0,0.0,0.0]
[1776583274245,45.52,75117.0,203.9,-1.0,0.0,0.0]
[1776583275252,45.52,75117.22,203.9,-1.0,0.0,0.0]
[1776583275759,45.52,75117.22,203.9,-1.0,0.0,0.0]
[1776583276259,45.52,75122.81,203.9,-1.0,0.0,0.0]
[1776583277266,45.52,75123.63,203.9,-1.0,0.0,0.0]
[1776583278273,45.52,75115.82,203.9,-1.0,0.0,0.0]
[1776583279281,45.52,75116.35,203.9,-1.0,0.0,0.0]
[1776583280287,45.52,75117.27,203.9,-1.0,0.0,0.0]
[1776583281294,45.52,75120.92,203.9,-1.0,0.0,0.0]
[1776583282301,45.52,75123.47,203.9,-1.0,0.0,0.0]
[1776583283307,45.52,75127.12,203.9,-1.0,0.0,0.0]
[1776583284315,45.52,75127.44,203.9,-1.0,0.0,0.0]
[1776583285319,45.52,75127.44,203.9,-1.0,0.0,0.0]
[1776583285380,45.52,75127.44,203.9,-1.0,0.0,0.0]
[1776583285467,45.52,75127.28,203.9,-1.0,0.0,0.0]
[1776583286337,45.52,75094.64,203.9,-1.0,0.0,0.0]
[1776583286801,45.52,75094.64,203.9,-1.0,0.0,0.0]
[1776583287344,45.52,75094.2,203.9,-1.0,0.0,0.0]
[1776583288351,45.52,75095.75,203.9,-1.0,0.0,0.0]
[1776583289358,45.52,75086.73,203.9,-1.0,0.0,0.0]
[1776583290623,45.52,75081.98,203.9,-1.0,0.0,0.0]
[1776583291372,45.52,75076.74,203.9,-1.0,0.0,0.0]
[1776583292379,45.52,75080.18,203.9,-1.0,0.0,0.0]
[1776583293387,45.52,75080.57,203.9,-1.0,0.0,0.0]
[1776583294592,45.52,75080.57,203.9,-1.0,0.0,0.0]
[1776583294616,45.52,75077.76,203.9,-1.0,0.0,0.0]
[1776583295401,45.52,75079.99,203.9,-1.0,0.0,0.0]
[1776583296408,45.52,75078.88,203.9,-1.0,0.0,0.0]
[1776583297415,45.52,75075.87,203.9,-1.0,0.0,0.0]
[1776583298421,45.52,75076.15,203.9,-1.0,0.0,0.0]
[1776583299429,45.52,75079.45,203.9,-1.0,0.0,0.0]
[1776583300436,45.52,75081.89,203.9,-1.0,0.0,0.0]
[1776583301443,45.52,75081.49,203.9,-1.0,0.0,0.0]
[1776583302435,45.52,75081.49,203.9,-1.0,0.0,0.0]
[1776583302464,45.52,75082.21,203.9,-1.0,0.0,0.0]
[1776583303466,45.52,75084.68,203.9,-1.0,0.0,0.0]
[1776583304473,45.52,75086.42,203.9,-1.0,0.0,0.0]
[1776583305479,45.52,75085.43,203.9,-1.0,0.0,0.0]
[1776583306487,45.52,75083.99,203.9,-1.0,0.0,0.0]
[1776583307610,45.52,75083.99,203.9,-1.0,0.0,0.0]
[1776583307629,45.52,75079.15,203.9,-1.0,0.0,0.0]
[1776583308501,45.52,75071.18,203.9,-1.0,0.0,0.0]
[1776583309509,45.52,75067.51,203.9,-1.0,0.0,0.0]
[1776583310515,45.52,75066.0,203.9,-1.0,0.0,0.0]
[1776583311147,45.52,75066.0,203.9,-1.0,0.0,0.0]
[1776583311240,45.52,75066.0,203.9,-1.0,0.0,0.0]
[1776583311522,45.52,75061.06,203.9,-1.0,0.0,0.0]
[1776583312529,45.52,75061.52,203.9,-1.0,0.0,0.0]
[1776583313536,45.52,75069.85,203.9,-1.0,0.0,0.0]
[1776583314543,45.52,75074.5,203.9,-1.0,0.0,0.0]
[1776583315549,45.52,75073.8,203.9,-1.0,0.0,0.0]
[1776583316556,45.52,75073.51,203.9,-1.0,0.0,0.0]
[1776583317563,45.52,75074.34,203.9,-1.0,0.0,0.0]
[1776583318572,45.52,75075.25,203.9,-1.0,0.0,0.0]
[1776583319578,45.52,75074.32,203.9,-1.0,0.0,0.0]
[1776583320586,45.52,75064.56,203.9,-1.0,0.0,0.0]
[1776583321594,45.52,75058.95,203.9,-1.0,0.0,0.0]
[1776583323608,45.52,75058.44,203.9,-1.0,0.0,0.0]
[1776583324615,45.52,75057.48,203.9,-1.0,0.0,0.0]
[1776583324959,45.52,75057.48,203.9,-1.0,0.0,0.0]
[1776583325622,45.52,75056.67,203.9,-1.0,0.0,0.0]
[1776583326629,45.52,75057.98,203.9,-1.0,0.0,0.0]
[1776583327635,45.52,75060.71,203.9,-1.0,0.0,0.0]
[1776583328643,45.52,75061.55,203.9,-1.0,0.0,0.0]
[1776583328989,45.52,75061.55,203.9,-1.0,0.0,0.0]
[1776583329650,45.52,75060.47,203.9,-1.0,0.0,0.0]
[1776583330657,45.52,75059.37,203.9,-1.0,0.0,0.0]
[1776583331664,45.52,75057.52,203.9,-1.0,0.0,0.0]
[1776583332671,45.52,75056.9,203.9,-1.0,0.0,0.0]
[1776583333678,45.52,75054.88,203.9,-1.0,0.0,0.0]
[1776583334685,45.52,75050.95,203.9,-1.0,0.0,0.0]
[1776583335235,45.52,75050.95,203.9,-1.0,0.0,0.0]
[1776583335248,45.52,75050.95,203.9,-1.0,0.0,0.0]
[1776583335692,45.52,75044.71,203.9,-1.0,0.0,0.0]
[1776583336256,45.52,75044.71,203.9,-1.0,0.0,0.0]
[1776583336699,45.52,75043.86,203.9,-1.0,0.0,0.0]
[1776583337707,45.52,75041.65,203.9,-1.0,0.0,0.0]
[1776583339147,45.52,75040.35,203.9,-1.0,0.0,0.0]
[1776583340695,45.52,75040.35,203.9,-1.0,0.0,0.0]
[1776583339721,45.52,75039.9,203.9,-1.0,0.0,0.0]
[1776583340728,45.52,75038.07,203.9,-1.0,0.0,0.0]
[1776583341735,45.52,75037.09,203.9,-1.0,0.0,0.0]
[1776583342742,45.52,75035.92,203.9,-1.0,0.0,0.0]
[1776583344756,45.52,75036.88,203.9,-1.0,0.0,0.0]
[1776583345762,45.52,75035.97,203.9,-1.0,0.0,0.0]
[1776583347675,45.52,75035.31,203.9,-1.0,0.0,0.0]
[1776583347777,45.52,75034.55,203.9,-1.0,0.0,0.0]
[1776583348784,45.52,75034.35,203.9,-1.0,0.0,0.0]
[1776583349791,45.52,75032.09,203.9,-1.0,0.0,0.0]
[1776583351656,45.52,75032.09,203.9,-1.0,0.0,0.0]
[1776583350798,45.52,75028.17,203.9,-1.0,0.0,0.0]
[1776583351805,45.52,75021.17,203.9,-1.0,0.0,0.0]
[1776583352812,45.52,75020.2,203.9,-1.0,0.0,0.0]
[1776583353905,45.52,75019.92,203.9,-1.0,0.0,0.0]
[1776583354830,45.52,75020.12,203.9,-1.0,0.0,0.0]
[1776583357209,45.52,75023.34,203.9,-1.0,0.0,0.0]
[1776583358209,45.52,75023.34,203.9,-1.0,0.0,0.0]
[1776583358692,45.52,75023.34,203.9,-1.0,0.0,0.0]
[1776583358716,45.52,75023.34,203.9,-1.0,0.0,0.0]
[1776583358706,45.52,75033.4,203.9,-1.0,0.0,0.0]
[1776583358870,45.52,75033.4,203.9,-1.0,0.0,0.0]
[1776583359380,45.52,75033.4,203.9,-1.0,0.0,0.0]
[1776583359468,45.52,75065.65,203.9,-1.0,0.0,0.0]
[1776583360322,45.52,75065.65,203.9,-1.0,0.0,0.0]
[1776583360453,45.52,75086.76,203.9,-1.0,0.0,0.0]
[1776583361635,45.52,75086.76,203.9,-1.0,0.0,0.0]
[1776583361725,45.52,75080.49,203.9,-1.0,0.0,0.0]
[1776583361883,45.52,75053.42,203.9,-1.0,0.0,0.0]
[1776583362890,45.52,75041.81,203.9,-1.0,0.0,0.0]
[1776583364421,45.52,75036.08,203.9,-1.0,0.0,0.0]
[1776583364785,45.52,75036.08,203.9,-1.0,0.0,0.0]
[1776583364849,45.52,75036.08,203.9,-1.0,0.0,0.0]
[1776583365061,45.52,75036.08,203.9,-1.0,0.0,0.0]
[1776583365461,45.52,75036.08,203.9,-1.0,0.0,0.0]
[1776583365568,45.52,75029.55,203.9,-1.0,0.0,0.0]
[1776583365809,45.52,75029.55,203.9,-1.0,0.0,0.0]
[1776583366133,45.52,74990.09,203.9,-1.0,0.0,0.0]
[1776583366808,45.52,74990.09,203.9,-1.0,0.0,0.0]
[1776583366924,45.52,74964.74,203.9,-1.0,0.0,0.0]
[1776583368143,45.52,74964.74,203.9,-1.0,0.0,0.0]
[1776583368186,45.52,74967.03,203.9,-1.0,0.0,0.0]
[1776583369477,45.52,74966.35,203.9,-1.0,0.0,0.0]
[1776583370578,45.52,74966.35,203.9,-1.0,0.0,0.0]
[1776583370589,45.52,74966.35,203.9,-1.0,0.0,0.0]
[1776583370743,45.52,74966.35,203.9,-1.0,0.0,0.0]
[1776583370667,45.52,74964.9,203.9,-1.0,0.0,0.0]
[1776583370960,45.52,74971.18,203.9,-1.0,0.0,0.0]
[1776583371777,45.52,74971.18,203.9,-1.0,0.0,0.0]
[1776583371967,45.52,74987.18,203.9,-1.0,0.0,0.0]
[1776583373482,45.52,74985.74,203.9,-1.0,0.0,0.0]
[1776583374700,45.52,74985.74,203.9,-1.0,0.0,0.0]
[1776583374722,45.52,74985.74,203.9,-1.0,0.0,0.0]
[1776583374745,45.52,74992.52,203.9,-1.0,0.0,0.0]
[1776583375304,45.52,75004.68,203.9,-1.0,0.0,0.0]
[1776583376240,45.52,75017.66,203.9,-1.0,0.0,0.0]
[1776583377004,45.52,75018.99,203.9,-1.0,0.0,0.0]
[1776583378660,45.52,75020.8,203.9,-1.0,0.0,0.0]
[1776583379823,45.52,75020.8,203.9,-1.0,0.0,0.0]
[1776583379842,45.52,75020.8,203.9,-1.0,0.0,0.0]
[1776583379599,45.52,75016.82,203.9,-1.0,0.0,0.0]
[1776583380093,45.52,74988.86,203.9,-1.0,0.0,0.0]
[1776583380986,45.52,74988.86,203.9,-1.0,0.0,0.0]
[1776583381072,45.52,74963.73,203.9,-1.0,0.0,0.0]
[1776583382079,45.52,74961.68,203.9,-1.0,0.0,0.0]
[1776583383085,45.52,74964.05,203.9,-1.0,0.0,0.0]
[1776583384093,45.52,74959.23,203.9,-1.0,0.0,0.0]
[1776583385100,45.52,74960.63,203.9,-1.0,0.0,0.0]
[1776583386106,45.52,74959.79,203.9,-1.0,0.0,0.0]
[1776583387114,45.52,74964.3,203.9,-1.0,0.0,0.0]
[1776583388121,45.52,74963.89,203.9,-1.0,0.0,0.0]
[1776583389334,45.52,74960.24,203.9,-1.0,0.0,0.0]
[1776583390135,45.52,74959.42,203.9,-1.0,0.0,0.0]
[1776583392404,45.52,74959.53,203.9,-1.0,0.0,0.0]
[1776583392739,45.52,74959.53,203.9,-1.0,0.0,0.0]
[1776583392781,45.52,74962.85,203.9,-1.0,0.0,0.0]
[1776583393268,45.52,74968.54,203.9,-1.0,0.0,0.0]
[1776583394297,45.52,74977.56,203.9,-1.0,0.0,0.0]
[1776583395170,45.52,74976.58,203.9,-1.0,0.0,0.0]
[1776583396177,45.52,74978.18,203.9,-1.0,0.0,0.0]
[1776583398191,45.52,74979.34,203.9,-1.0,0.0,0.0]
[1776583399198,45.52,74977.49,203.9,-1.0,0.0,0.0]
[1776583400205,45.52,74979.54,203.9,-1.0,0.0,0.0]
[1776583401215,45.52,74979.07,203.9,-1.0,0.0,0.0]
[1776583402738,45.52,74968.83,203.9,-1.0,0.0,0.0]
[1776583403228,45.52,74956.55,203.9,-1.0,0.0,0.0]
[1776583404235,45.52,74958.0,203.9,-1.0,0.0,0.0]
[1776583405242,45.52,74966.6,203.9,-1.0,0.0,0.0]
[1776583406773,45.52,74971.79,203.9,-1.0,0.0,0.0]
[1776583407259,45.52,74975.29,203.9,-1.0,0.0,0.0]
[1776583408265,45.52,74973.55,203.9,-1.0,0.0,0.0]
[1776583409272,45.52,74981.1,203.9,-1.0,0.0,0.0]
[1776583411286,45.52,74982.51,203.9,-1.0,0.0,0.0]
[1776583412293,45.52,74984.5,203.9,-1.0,0.0,0.0]
[1776583413300,45.52,74987.3,203.9,-1.0,0.0,0.0]
[1776583414791,45.52,74987.3,203.9,-1.0,0.0,0.0]
[1776583414811,45.52,74987.3,203.9,-1.0,0.0,0.0]
[1776583414306,45.52,74988.02,203.9,-1.0,0.0,0.0]
[1776583415314,45.52,74998.14,203.9,-1.0,0.0,0.0]
[1776583416326,45.52,75003.04,203.9,-1.0,0.0,0.0]
[1776583417329,45.52,75004.89,203.9,-1.0,0.0,0.0]
[1776583418789,45.52,75004.89,203.9,-1.0,0.0,0.0]
[1776583418461,45.52,75004.61,203.9,-1.0,0.0,0.0]
[1776583419349,45.52,75010.84,203.9,-1.0,0.0,0.0]
[1776583420355,45.52,75017.85,203.9,-1.0,0.0,0.0]
[1776583421363,45.52,75025.7,203.9,-1.0,0.0,0.0]
[1776583422324,45.52,75025.7,203.9,-1.0,0.0,0.0]
[1776583422515,45.52,75025.7,203.9,-1.0,0.0,0.0]
[1776583422621,45.52,75029.52,203.9,-1.0,0.0,0.0]
[1776583423430,45.52,75045.36,203.9,-1.0,0.0,0.0]
[1776583424388,45.52,75051.39,203.9,-1.0,0.0,0.0]
[1776583425395,45.52,75056.29,203.9,-1.0,0.0,0.0]
[1776583426402,45.52,75059.13,203.9,-1.0,0.0,0.0]
[1776583427409,45.52,75055.93,203.9,-1.0,0.0,0.0]
[1776583428416,45.52,75053.91,203.9,-1.0,0.0,0.0]
[1776583429422,45.52,75058.75,203.9,-1.0,0.0,0.0]
[1776583430430,45.52,75060.18,203.9,-1.0,0.0,0.0]
[1776583431437,45.52,75063.19,203.9,-1.0,0.0,0.0]
[1776583432444,45.52,75060.55,203.9,-1.0,0.0,0.0]
[1776583433451,45.52,75061.61,203.9,-1.0,0.0,0.0]
[1776583434458,45.52,75058.09,203.9,-1.0,0.0,0.0]
[1776583435465,45.52,75056.43,203.9,-1.0,0.0,0.0]
[1776583436471,45.52,75053.43,203.9,-1.0,0.0,0.0]
[1776583438486,45.52,75050.61,203.9,-1.0,0.0,0.0]
[1776583439493,45.52,75043.42,203.9,-1.0,0.0,0.0]
[1776583440500,45.52,75039.0,203.9,-1.0,0.0,0.0]
[1776583441507,45.52,75041.53,203.9,-1.0,0.0,0.0]
[1776583442513,45.52,75042.37,203.9,-1.0,0.0,0.0]
[1776583443521,45.52,75045.62,203.9,-1.0,0.0,0.0]
[1776583444528,45.52,75053.01,203.9,-1.0,0.0,0.0]
[1776583445536,45.52,75055.62,203.9,-1.0,0.0,0.0]
[1776583446543,45.52,75055.26,203.9,-1.0,0.0,0.0]
[1776583447550,45.52,75054.83,203.9,-1.0,0.0,0.0]
[1776583448557,45.52,75052.84,203.9,-1.0,0.0,0.0]
[1776583449564,45.52,75054.07,203.9,-1.0,0.0,0.0]
[1776583450664,45.52,75057.88,203.9,-1.0,0.0,0.0]
[1776583451579,45.52,75058.82,203.9,-1.0,0.0,0.0]
[1776583453593,45.52,75059.93,203.9,-1.0,0.0,0.0]
[1776583454600,45.52,75060.82,203.9,-1.0,0.0,0.0]
[1776583455611,45.52,75061.24,203.9,-1.0,0.0,0.0]
[1776583456618,45.52,75062.05,203.9,-1.0,0.0,0.0]
[1776583457625,45.52,75062.23,203.9,-1.0,0.0,0.0]
[1776583458631,45.52,75066.11,203.9,-1.0,0.0,0.0]
[1776583459639,45.52,75066.86,203.9,-1.0,0.0,0.0]
[1776583460441,45.52,75066.86,203.9,-1.0,0.0,0.0]
[1776583460789,45.52,75069.17,203.9,-1.0,0.0,0.0]
[1776583461653,45.52,75068.33,203.9,-1.0,0.0,0.0]
[1776583462660,45.52,75067.89,203.9,-1.0,0.0,0.0]
[1776583463667,45.52,75068.2,203.9,-1.0,0.0,0.0]
[1776583463932,45.52,75068.2,203.9,-1.0,0.0,0.0]
[1776583464674,45.52,75070.78,203.9,-1.0,0.0,0.0]
[1776583465681,45.52,75068.09,203.9,-1.0,0.0,0.0]
[1776583466688,45.52,75070.32,203.9,-1.0,0.0,0.0]
[1776583467695,45.52,75070.15,203.9,-1.0,0.0,0.0]
[1776583468702,45.52,75070.33,203.9,-1.0,0.0,0.0]
[1776583469709,45.52,75067.41,203.9,-1.0,0.0,0.0]
[1776583470716,45.52,75065.25,203.9,-1.0,0.0,0.0]
[1776583471723,45.52,75065.21,203.9,-1.0,0.0,0.0]
[1776583472730,45.52,75064.47,203.9,-1.0,0.0,0.0]
[1776583473737,45.52,75064.08,203.9,-1.0,0.0,0.0]
[1776583474744,45.52,75068.35,203.9,-1.0,0.0,0.0]
[1776583475750,45.52,75069.96,203.9,-1.0,0.0,0.0]
[1776583476758,45.52,75068.81,203.9,-1.0,0.0,0.0]
[1776583477765,45.52,75069.98,203.9,-1.0,0.0,0.0]
[1776583478841,45.52,75069.98,203.9,-1.0,0.0,0.0]
[1776583478772,45.52,75072.06,203.9,-1.0,0.0,0.0]
[1776583479779,45.52,75077.51,203.9,-1.0,0.0,0.0]
[1776583480788,45.52,75076.35,203.9,-1.0,0.0,0.0]
[1776583481274,45.52,75076.35,203.9,-1.0,0.0,0.0]
[1776583481495,45.52,75076.35,203.9,-1.0,0.0,0.0]
[1776583481795,45.52,75076.72,203.9,-1.0,0.0,0.0]
[1776583482802,45.52,75077.53,203.9,-1.0,0.0,0.0]
[1776583483661,45.52,75077.53,203.9,-1.0,0.0,0.0]
[1776583483811,45.52,75074.51,203.9,-1.0,0.0,0.0]
[1776583484817,45.52,75070.51,203.9,-1.0,0.0,0.0]
[1776583485824,45.52,75069.57,203.9,-1.0,0.0,0.0]
[1776583486831,45.52,75068.91,203.9,-1.0,0.0,0.0]
[1776583488845,45.52,75068.54,203.9,-1.0,0.0,0.0]
[1776583489852,45.52,75069.09,203.9,-1.0,0.0,0.0]
[1776583490695,45.52,75069.09,203.9,-1.0,0.0,0.0]
[1776583490860,45.52,75059.31,203.9,-1.0,0.0,0.0]
[1776583491867,45.52,75047.17,203.9,-1.0,0.0,0.0]
[1776583492874,45.52,75043.57,203.9,-1.0,0.0,0.0]
[1776583493882,45.52,75040.05,203.9,-1.0,0.0,0.0]
[1776583494889,45.52,75039.5,203.9,-1.0,0.0,0.0]
[1776583495895,45.52,75038.29,203.9,-1.0,0.0,0.0]
[1776583496903,45.52,75037.86,203.9,-1.0,0.0,0.0]
[1776583497910,45.52,75037.31,203.9,-1.0,0.0,0.0]
[1776583501938,45.52,75037.61,203.9,-1.0,0.0,0.0]
[1776583502945,45.52,75039.58,203.9,-1.0,0.0,0.0]
[1776583504543,45.52,75039.58,203.9,-1.0,0.0,0.0]
[1776583504666,45.52,75044.15,203.9,-1.0,0.0,0.0]
[1776583504959,45.52,75047.52,203.9,-1.0,0.0,0.0]
[1776583505966,45.52,75053.49,203.9,-1.0,0.0,0.0]
[1776583506973,45.52,75053.73,203.9,-1.0,0.0,0.0]
[1776583508571,45.52,75053.73,203.9,-1.0,0.0,0.0]
[1776583510637,45.52,75054.81,203.9,-1.0,0.0,0.0]
[1776583511002,45.52,75063.22,203.9,-1.0,0.0,0.0]
[1776583512385,45.52,75072.75,203.9,-1.0,0.0,0.0]
[1776583513016,45.52,75072.6,203.9,-1.0,0.0,0.0]
[1776583514023,45.52,75070.36,203.9,-1.0,0.0,0.0]
[1776583515030,45.52,75068.38,203.9,-1.0,0.0,0.0]
[1776583516037,45.52,75067.46,203.9,-1.0,0.0,0.0]
[1776583517043,45.52,75064.68,203.9,-1.0,0.0,0.0]
[1776583518051,45.52,75065.45,203.9,-1.0,0.0,0.0]
[1776583519057,45.52,75065.77,203.9,-1.0,0.0,0.0]
[1776583520065,45.52,75067.77,203.9,-1.0,0.0,0.0]
[1776583521071,45.52,75071.27,203.9,-1.0,0.0,0.0]
[1776583521960,45.52,75071.27,203.9,-1.0,0.0,0.0]
[1776583522079,45.52,75073.46,203.9,-1.0,0.0,0.0]
[1776583523085,45.52,75074.0,203.9,-1.0,0.0,0.0]
[1776583524093,45.52,75071.9,203.9,-1.0,0.0,0.0]
[1776583525696,45.52,75071.9,203.9,-1.0,0.0,0.0]
[1776583526107,45.52,75068.45,203.9,-1.0,0.0,0.0]
[1776583527889,45.52,75068.45,203.9,-1.0,0.0,0.0]
[1776583527763,45.52,75066.16,203.9,-1.0,0.0,0.0]
[1776583528121,45.52,75056.49,203.9,-1.0,0.0,0.0]
[1776583529128,45.52,75053.74,203.9,-1.0,0.0,0.0]
[1776583530135,45.52,75053.42,203.9,-1.0,0.0,0.0]
[1776583531636,45.52,75053.42,203.9,-1.0,0.0,0.0]
[1776583531711,45.52,75051.79,203.9,-1.0,0.0,0.0]
[1776583532149,45.52,75048.37,203.9,-1.0,0.0,0.0]
[1776583533156,45.52,75047.46,203.9,-1.0,0.0,0.0]
[1776583535170,45.52,75039.85,203.9,-1.0,0.0,0.0]
[1776583536757,45.52,75034.76,203.9,-1.0,0.0,0.0]
[1776583537185,45.52,75033.68,203.9,-1.0,0.0,0.0]
[1776583538192,45.52,75041.26,203.9,-1.0,0.0,0.0]
[1776583539213,45.52,75050.03,203.9,-1.0,0.0,0.0]
[1776583540220,45.52,75048.74,203.9,-1.0,0.0,0.0]
[1776583541227,45.52,75046.68,203.9,-1.0,0.0,0.0]
[1776583542234,45.52,75046.82,203.9,-1.0,0.0,0.0]
[1776583543240,45.52,75047.21,203.9,-1.0,0.0,0.0]
[1776583544248,45.52,75047.6,203.9,-1.0,0.0,0.0]
[1776583545254,45.52,75047.22,203.9,-1.0,0.0,0.0]
[1776583546262,45.52,75047.78,203.9,-1.0,0.0,0.0]
[1776583547269,45.52,75043.28,203.9,-1.0,0.0,0.0]
[1776583548276,45.52,75043.01,203.9,-1.0,0.0,0.0]
[1776583549283,45.52,75047.09,203.9,-1.0,0.0,0.0]
[1776583550290,45.52,75048.07,203.9,-1.0,0.0,0.0]
[1776583552305,45.52,75048.4,203.9,-1.0,0.0,0.0]
[1776583553310,45.52,75049.42,203.9,-1.0,0.0,0.0]
[1776583555325,45.52,75050.35,203.9,-1.0,0.0,0.0]
[1776583556332,45.52,75050.53,203.9,-1.0,0.0,0.0]
[1776583557339,45.52,75051.2,203.9,-1.0,0.0,0.0]
[1776583558346,45.52,75052.27,203.9,-1.0,0.0,0.0]
[1776583559353,45.52,75051.85,203.9,-1.0,0.0,0.0]
[1776583560360,45.52,75054.66,203.9,-1.0,0.0,0.0]
[1776583561366,45.52,75056.11,203.9,-1.0,0.0,0.0]
[1776583562374,45.52,75056.5,203.9,-1.0,0.0,0.0]
[1776583563381,45.52,75061.44,203.9,-1.0,0.0,0.0]
[1776583564388,45.52,75066.73,203.9,-1.0,0.0,0.0]
[1776583565567,45.52,75067.25,203.9,-1.0,0.0,0.0]
[1776583566402,45.52,75068.05,203.9,-1.0,0.0,0.0]
[1776583567409,45.52,75069.87,203.9,-1.0,0.0,0.0]
[1776583568416,45.52,75071.91,203.9,-1.0,0.0,0.0]
[1776583569423,45.52,75072.71,203.9,-1.0,0.0,0.0]
[1776583570430,45.52,75072.96,203.9,-1.0,0.0,0.0]
[1776583571437,45.52,75072.15,203.9,-1.0,0.0,0.0]
[1776583572662,45.52,75071.13,203.9,-1.0,0.0,0.0]
[1776583574458,45.52,75069.55,203.9,-1.0,0.0,0.0]
[1776583575465,45.52,75069.17,203.9,-1.0,0.0,0.0]
[1776583576472,45.52,75068.99,203.9,-1.0,0.0,0.0]
[1776583577479,45.52,75068.57,203.9,-1.0,0.0,0.0]
[1776583578486,45.52,75049.93,203.9,-1.0,0.0,0.0]
[1776583579493,45.52,75040.79,203.9,-1.0,0.0,0.0]
[1776583580500,45.52,75036.34,203.9,-1.0,0.0,0.0]
[1776583581507,45.52,75035.69,203.9,-1.0,0.0,0.0]
[1776583582515,45.52,75035.36,203.9,-1.0,0.0,0.0]
[1776583584103,45.52,75035.34,203.9,-1.0,0.0,0.0]
[1776583584731,45.52,75027.2,203.9,-1.0,0.0,0.0]
[1776583585116,45.52,75027.2,203.9,-1.0,0.0,0.0]
[1776583585536,45.52,75023.03,203.9,-1.0,0.0,0.0]
[1776583586779,45.52,75019.33,203.9,-1.0,0.0,0.0]
[1776583587550,45.52,75017.12,203.9,-1.0,0.0,0.0]
[1776583588557,45.52,75012.53,203.9,-1.0,0.0,0.0]
[1776583589563,45.52,75018.43,203.9,-1.0,0.0,0.0]
[1776583590571,45.52,75018.99,203.9,-1.0,0.0,0.0]
[1776583591578,45.52,75019.79,203.9,-1.0,0.0,0.0]
[1776583592875,45.52,75019.79,203.9,-1.0,0.0,0.0]
[1776583592967,45.52,75019.79,203.9,-1.0,0.0,0.0]
[1776583592944,45.52,75027.01,203.9,-1.0,0.0,0.0]
[1776583593985,45.52,75044.21,203.9,-1.0,0.0,0.0]
[1776583594729,45.52,75052.3,203.9,-1.0,0.0,0.0]
[1776583595606,45.52,75050.02,203.9,-1.0,0.0,0.0]
[1776583596613,45.52,75050.34,203.9,-1.0,0.0,0.0]
[1776583597620,45.52,75051.67,203.9,-1.0,0.0,0.0]
[1776583598627,45.52,75053.78,203.9,-1.0,0.0,0.0]
[1776583599634,45.52,75057.03,203.9,-1.0,0.0,0.0]
[1776583600398,45.52,75057.03,203.9,-1.0,0.0,0.0]
[1776583600657,45.52,75063.02,203.9,-1.0,0.0,0.0]
[1776583601653,45.52,75064.86,203.9,-1.0,0.0,0.0]
[1776583602660,45.52,75065.38,203.9,-1.0,0.0,0.0]
[1776583604673,45.52,75064.48,203.9,-1.0,0.0,0.0]
[1776583605299,45.52,75064.48,203.9,-1.0,0.0,0.0]
[1776583605681,45.52,75058.81,203.9,-1.0,0.0,0.0]
[1776583606688,45.52,75056.18,203.9,-1.0,0.0,0.0]
[1776583611723,45.52,75056.09,203.9,-1.0,0.0,0.0]
[1776583612731,45.52,75055.95,203.9,-1.0,0.0,0.0]
[1776583614745,45.52,75056.65,203.9,-1.0,0.0,0.0]
[1776583617766,45.52,75054.99,203.9,-1.0,0.0,0.0]
[1776583618773,45.52,75054.21,203.9,-1.0,0.0,0.0]
[1776583619780,45.52,75052.29,203.9,-1.0,0.0,0.0]
[1776583620787,45.52,75046.51,203.9,-1.0,0.0,0.0]
[1776583621794,45.52,75053.42,203.9,-1.0,0.0,0.0]
[1776583622802,45.52,75055.73,203.9,-1.0,0.0,0.0]
[1776583623808,45.52,75052.17,203.9,-1.0,0.0,0.0]
[1776583624815,45.52,75047.33,203.9,-1.0,0.0,0.0]
[1776583625822,45.52,75041.21,203.9,-1.0,0.0,0.0]
[1776583626829,45.52,75039.41,203.9,-1.0,0.0,0.0]
[1776583627836,45.52,75039.23,203.9,-1.0,0.0,0.0]
[1776583628843,45.52,75039.97,203.9,-1.0,0.0,0.0]
[1776583630857,45.52,75039.59,203.9,-1.0,0.0,0.0]
[1776583631864,45.52,75039.47,203.9,-1.0,0.0,0.0]
[1776583632871,45.52,75038.91,203.9,-1.0,0.0,0.0]
[1776583633877,45.52,75038.62,203.9,-1.0,0.0,0.0]
[1776583634645,45.52,75038.62,203.9,-1.0,0.0,0.0]
[1776583635900,45.52,75038.01,203.9,-1.0,0.0,0.0]
[1776583637906,45.52,75037.58,203.9,-1.0,0.0,0.0]
[1776583638913,45.52,75037.25,203.9,-1.0,0.0,0.0]
[1776583639920,45.52,75036.59,203.9,-1.0,0.0,0.0]
[1776583640927,45.52,75036.2,203.9,-1.0,0.0,0.0]
[1776583642052,45.52,75032.47,203.9,-1.0,0.0,0.0]
[1776583642941,45.52,75029.49,203.9,-1.0,0.0,0.0]
[1776583643948,45.52,75029.32,203.9,-1.0,0.0,0.0]
[1776583644955,45.52,75028.46,203.9,-1.0,0.0,0.0]
[1776583645962,45.52,75027.53,203.9,-1.0,0.0,0.0]
[1776583647975,45.52,75027.78,203.9,-1.0,0.0,0.0]
[1776583648982,45.52,75028.69,203.9,-1.0,0.0,0.0]
[1776583649990,45.52,75030.91,203.9,-1.0,0.0,0.0]
[1776583650997,45.52,75034.85,203.9,-1.0,0.0,0.0]
[1776583652008,45.52,75037.26,203.9,-1.0,0.0,0.0]
[1776583653012,45.52,75037.54,203.9,-1.0,0.0,0.0]
[1776583653815,45.52,75037.54,203.9,-1.0,0.0,0.0]
[1776583654019,45.52,75038.59,203.9,-1.0,0.0,0.0]
[1776583655025,45.52,75038.98,203.9,-1.0,0.0,0.0]
[1776583656033,45.52,75039.43,203.9,-1.0,0.0,0.0]
[1776583657040,45.52,75040.46,203.9,-1.0,0.0,0.0]
[1776583658047,45.52,75038.67,203.9,-1.0,0.0,0.0]
[1776583659054,45.52,75038.24,203.9,-1.0,0.0,0.0]
[1776583661068,45.52,75039.32,203.9,-1.0,0.0,0.0]
[1776583662075,45.52,75046.1,203.9,-1.0,0.0,0.0]
[1776583663081,45.52,75050.3,203.9,-1.0,0.0,0.0]
[1776583664243,45.52,75050.09,203.9,-1.0,0.0,0.0]
[1776583665096,45.52,75049.59,203.9,-1.0,0.0,0.0]
[1776583666104,45.52,75051.22,203.9,-1.0,0.0,0.0]
[1776583667111,45.52,75051.51,203.9,-1.0,0.0,0.0]
[1776583668118,45.52,75051.34,203.9,-1.0,0.0,0.0]
[1776583669125,45.52,75053.81,203.9,-1.0,0.0,0.0]
[1776583671139,45.52,75053.59,203.9,-1.0,0.0,0.0]
[1776583673153,45.52,75052.62,203.9,-1.0,0.0,0.0]
[1776583675167,45.52,75052.8,203.9,-1.0,0.0,0.0]
[1776583677182,45.52,75052.95,203.9,-1.0,0.0,0.0]
[1776583678189,45.52,75054.07,203.9,-1.0,0.0,0.0]
[1776583679196,45.52,75055.11,203.9,-1.0,0.0,0.0]
[1776583680203,45.52,75055.84,203.9,-1.0,0.0,0.0]
[1776583681210,45.52,75061.16,203.9,-1.0,0.0,0.0]
[1776583682217,45.52,75064.92,203.9,-1.0,0.0,0.0]
[1776583683224,45.52,75065.29,203.9,-1.0,0.0,0.0]
[1776583685238,45.52,75065.68,203.9,-1.0,0.0,0.0]
[1776583687252,45.52,75063.62,203.9,-1.0,0.0,0.0]
[1776583688259,45.52,75063.2,203.9,-1.0,0.0,0.0]
[1776583689266,45.52,75062.88,203.9,-1.0,0.0,0.0]
[1776583691280,45.52,75060.89,203.9,-1.0,0.0,0.0]
[1776583692286,45.52,75059.62,203.9,-1.0,0.0,0.0]
[1776583693294,45.52,75060.87,203.9,-1.0,0.0,0.0]
[1776583695308,45.52,75062.02,203.9,-1.0,0.0,0.0]
[1776583696314,45.52,75062.86,203.9,-1.0,0.0,0.0]
[1776583697322,45.52,75063.42,203.9,-1.0,0.0,0.0]
[1776583698329,45.52,75063.2,203.9,-1.0,0.0,0.0]
[1776583701350,45.52,75062.47,203.9,-1.0,0.0,0.0]
[1776583702357,45.52,75062.75,203.9,-1.0,0.0,0.0]
[1776583703363,45.52,75062.5,203.9,-1.0,0.0,0.0]
[1776583706385,45.52,75061.07,203.9,-1.0,0.0,0.0]
[1776583707392,45.52,75060.89,203.9,-1.0,0.0,0.0]
[1776583708399,45.52,75061.37,203.9,-1.0,0.0,0.0]
[1776583709405,45.52,75061.63,203.9,-1.0,0.0,0.0]
[1776583711739,45.52,75062.29,203.9,-1.0,0.0,0.0]
[1776583712427,45.52,75064.66,203.9,-1.0,0.0,0.0]
[1776583713434,45.52,75065.87,203.9,-1.0,0.0,0.0]
[1776583715448,45.52,75065.21,203.9,-1.0,0.0,0.0]
[1776583717462,45.52,75066.04,203.9,-1.0,0.0,0.0]
[1776583718468,45.52,75066.27,203.9,-1.0,0.0,0.0]
[1776583722497,45.52,75066.59,203.9,-1.0,0.0,0.0]
[1776583723506,45.52,75066.81,203.9,-1.0,0.0,0.0]
[1776583725519,45.52,75068.17,203.9,-1.0,0.0,0.0]
[1776583726526,45.52,75067.49,203.9,-1.0,0.0,0.0]
[1776583728540,45.52,75068.13,203.9,-1.0,0.0,0.0]
[1776583729546,45.52,75068.61,203.9,-1.0,0.0,0.0]
[1776583730554,45.52,75068.1,203.9,-1.0,0.0,0.0]
[1776583731561,45.52,75067.92,203.9,-1.0,0.0,0.0]
[1776583732568,45.52,75068.33,203.9,-1.0,0.0,0.0]
[1776583733574,45.52,75066.07,203.9,-1.0,0.0,0.0]
[1776583734582,45.52,75066.32,203.9,-1.0,0.0,0.0]
[1776583735589,45.52,75065.71,203.9,-1.0,0.0,0.0]
[1776583738610,45.52,75065.46,203.9,-1.0,0.0,0.0]
[1776583739617,45.52,75061.13,203.9,-1.0,0.0,0.0]
[1776583740623,45.52,75059.38,203.9,-1.0,0.0,0.0]
[1776583741631,45.52,75059.04,203.9,-1.0,0.0,0.0]
[1776583743645,45.52,75056.37,203.9,-1.0,0.0,0.0]
[1776583746666,45.52,75055.66,203.9,-1.0,0.0,0.0]
[1776583748680,45.52,75056.83,203.9,-1.0,0.0,0.0]
[1776583749687,45.52,75057.87,203.9,-1.0,0.0,0.0]
[1776583752708,45.52,75057.42,203.9,-1.0,0.0,0.0]
[1776583753715,45.52,75056.96,203.9,-1.0,0.0,0.0]
[1776583754721,45.52,75046.58,203.9,-1.0,0.0,0.0]
[1776583755729,45.52,75046.07,203.9,-1.0,0.0,0.0]
[1776583756736,45.52,75045.91,203.9,-1.0,0.0,0.0]
[1776583758750,45.52,75046.68,203.9,-1.0,0.0,0.0]
[1776583759756,45.52,75043.59,203.9,-1.0,0.0,0.0]
[1776583760764,45.52,75039.73,203.9,-1.0,0.0,0.0]
[1776583761690,45.52,75039.73,203.9,-1.0,0.0,0.0]
[1776583761771,45.52,75038.59,203.9,-1.0,0.0,0.0]
[1776583762778,45.52,75036.58,203.9,-1.0,0.0,0.0]
[1776583763785,45.52,75037.12,203.9,-1.0,0.0,0.0]
[1776583764792,45.52,75036.98,203.9,-1.0,0.0,0.0]
[1776583765696,45.52,75036.98,203.9,-1.0,0.0,0.0]
[1776583765887,45.52,75032.75,203.9,-1.0,0.0,0.0]
[1776583767171,45.52,75017.46,203.9,-1.0,0.0,0.0]
[1776583767815,45.52,75015.8,203.9,-1.0,0.0,0.0]
[1776583768822,45.52,75013.15,203.9,-1.0,0.0,0.0]
[1776583769828,45.52,75018.11,203.9,-1.0,0.0,0.0]
[1776583770836,45.52,75019.7,203.9,-1.0,0.0,0.0]
[1776583771843,45.52,75020.2,203.9,-1.0,0.0,0.0]
[1776583772851,45.52,75020.64,203.9,-1.0,0.0,0.0]
[1776583774864,45.52,75020.98,203.9,-1.0,0.0,0.0]
[1776583775871,45.52,75023.16,203.9,-1.0,0.0,0.0]
[1776583776878,45.52,75026.4,203.9,-1.0,0.0,0.0]
[1776583777885,45.52,75027.08,203.9,-1.0,0.0,0.0]
[1776583779899,45.52,75026.88,203.9,-1.0,0.0,0.0]
[1776583780906,45.52,75023.37,203.9,-1.0,0.0,0.0]
[1776583781913,45.52,75023.1,203.9,-1.0,0.0,0.0]
[1776583783927,45.52,75022.9,203.9,-1.0,0.0,0.0]
[1776583785941,45.52,75023.15,203.9,-1.0,0.0,0.0]
[1776583787954,45.52,75022.96,203.9,-1.0,0.0,0.0]
[1776583788962,45.52,75023.65,203.9,-1.0,0.0,0.0]
[1776583789969,45.52,75022.65,203.9,-1.0,0.0,0.0]
[1776583790975,45.52,75022.31,203.9,-1.0,0.0,0.0]
[1776583793998,45.52,75022.66,203.9,-1.0,0.0,0.0]
[1776583799035,45.52,75022.65,203.9,-1.0,0.0,0.0]
[1776583801049,45.52,75023.09,203.9,-1.0,0.0,0.0]
[1776583803063,45.52,75029.48,203.9,-1.0,0.0,0.0]
[1776583804070,45.52,75032.02,203.9,-1.0,0.0,0.0]
[1776583805077,45.52,75029.46,203.9,-0.99778,0.0,0.0]
[1776583809106,45.52,75030.94,203.9,-0.99556,0.0,0.0]
[1776583813133,45.52,75031.6,203.9,-0.99333,0.0,0.0]
[1776583817162,45.52,75031.15,203.9,-0.99111,0.0,0.0]
[1776583818618,45.52,75031.15,203.9,-0.99111,0.0,0.0]
[1776583820183,45.52,75031.15,203.9,-0.99111,0.0,0.0]
[1776583821190,45.52,75048.16,203.9,-0.98889,0.0,0.0]
[1776583825218,45.52,75053.73,203.9,-0.98667,0.0,0.0]
[1776583828736,45.52,75053.73,203.9,-0.98667,0.0,0.0]
[1776583829246,45.52,75062.68,203.9,-0.98444,0.0,0.0]
[1776583829743,45.52,75062.68,203.9,-0.98444,0.0,0.0]
[1776583829836,45.52,75062.68,203.9,-0.98444,0.0,0.0]
[1776583831260,45.52,75062.68,203.9,-0.98444,0.0,0.0]
[1776583832267,45.52,75064.55,203.9,-0.98222,0.0,0.0]
[1776583836295,45.52,75062.62,203.9,-0.98,0.0,0.0]
[1776583840322,45.52,75057.45,203.9,-0.97778,0.0,0.0]
[1776583844351,45.52,75057.87,203.9,-0.97556,0.0,0.0]
[1776583848380,45.52,75058.12,203.9,-0.97333,0.0,0.0]
[1776583852408,45.52,75060.24,203.9,-0.97111,0.0,0.0]
[1776583856441,45.52,75060.42,203.9,-0.96889,0.0,0.0]
[1776583860468,45.52,75066.64,203.9,-0.96667,0.0,0.0]
[1776583864496,45.52,75069.82,203.9,-0.96444,0.0,0.0]
[1776583868524,45.52,75070.18,203.9,-0.96222,0.0,0.0]
[1776583872551,45.52,75070.96,203.9,-0.96,0.0,0.0]
[1776583876399,45.52,75070.33,203.9,-0.95778,0.0,0.0]
[1776583880608,45.52,75070.5,203.9,-0.95556,0.0,0.0]
[1776583884410,45.52,75071.79,203.9,-0.95333,0.0,0.0]
[1776583889444,45.52,75071.79,203.9,-0.95111,0.0,0.0]
[1776583889959,45.52,75071.79,203.9,-0.95111,0.0,0.0]
[1776583890019,45.52,75071.79,203.9,-0.95111,0.0,0.0]
[1776583890754,45.52,75071.79,203.9,-0.95111,0.0,0.0]
[1776583891685,45.52,75071.79,203.9,-0.95111,0.0,0.0]
[1776583892691,45.52,75107.9,203.9,-0.94889,0.0,0.0]
[1776583896421,45.52,75110.59,203.9,-0.94667,0.0,0.0]
[1776583900377,45.52,75110.59,203.9,-0.94667,0.0,0.0]
[1776583900747,45.52,75111.73,203.9,-0.94444,0.0,0.0]
[1776583904775,45.52,75114.28,203.9,-0.94222,0.0,0.0]
[1776583908804,45.52,75116.17,203.9,-0.94,0.0,0.0]
[1776583912832,45.52,75116.7,203.9,-0.93778,0.0,0.0]
[1776583916442,45.52,75118.65,203.9,-0.93556,0.0,0.0]
[1776583921895,45.52,75118.51,203.9,-0.93333,0.0,0.0]
[1776583923909,45.52,75118.51,203.9,-0.93333,0.0,0.0]
[1776583924916,45.52,75127.96,203.9,-0.93111,0.0,0.0]
[1776583928944,45.52,75131.32,203.9,-0.92889,0.0,0.0]
[1776583932971,45.52,75132.36,203.9,-0.92667,0.0,0.0]
[1776583937000,45.52,75133.52,203.9,-0.92444,0.0,0.0]
[1776583938248,45.52,75133.52,203.9,-0.92444,0.0,0.0]
[1776583941027,45.52,75137.43,203.9,-0.92222,0.0,0.0]
[1776583945056,45.52,75131.24,203.9,-0.92,0.0,0.0]
[1776583949085,45.52,75130.79,203.9,-0.91778,0.0,0.0]
[1776583950091,45.52,75130.79,203.9,-0.91778,0.0,0.0]
[1776583951099,45.52,75130.79,203.9,-0.91778,0.0,0.0]
[1776583953113,45.52,75098.74,203.9,-0.91556,0.0,0.0]
[1776583957142,45.52,75091.72,203.9,-0.91333,0.0,0.0]
[1776583961171,45.52,75099.78,203.9,-0.91111,0.0,0.0]
[1776583965200,45.52,75099.55,203.9,-0.90889,0.0,0.0]
[1776583968494,45.52,75096.18,203.9,-0.90667,0.0,0.0]
[1776583974263,45.52,75096.21,203.9,-0.90444,0.0,0.0]
[1776583977283,45.52,75096.62,203.9,-0.90222,0.0,0.0]
[1776583978291,45.52,75096.62,203.9,-0.90222,0.0,0.0]
[1776583981312,45.52,75089.25,203.9,-0.9,0.0,0.0]
[1776583982129,45.52,75089.25,203.9,-0.9,0.0,0.0]
[1776583982688,45.52,75089.25,203.9,-0.9,0.0,0.0]
[1776583983331,45.52,75089.25,203.9,-0.9,0.0,0.0]
[1776583984336,45.52,75089.25,203.9,-0.9,0.0,0.0]
[1776583985343,45.52,75061.18,203.9,-0.89778,0.0,0.0]
[1776583987485,45.52,75061.18,203.9,-0.89778,0.0,0.0]
[1776583988363,45.52,75061.18,203.9,-0.89778,0.0,0.0]
[1776583989370,45.52,75046.27,203.9,-0.89556,0.0,0.0]
[1776583993399,45.52,75044.19,203.9,-0.89333,0.0,0.0]
[1776583994406,45.52,75044.19,203.9,-0.89333,0.0,0.0]
[1776583996482,45.52,75069.36,203.9,-0.89111,0.0,0.0]
[1776583997427,45.52,75069.36,203.9,-0.89111,0.0,0.0]
[1776583999949,45.52,75069.36,203.9,-0.89111,0.0,0.0]
[1776584000448,45.52,75078.26,203.9,-0.88889,0.0,0.0]
[1776584001455,45.52,75078.26,203.9,-0.88889,0.0,0.0]
[1776584004533,45.52,75093.94,203.9,-0.88667,0.0,0.0]
[1776584008503,45.52,75093.35,203.9,-0.88444,0.0,0.0]
[1776584011527,45.52,75093.35,203.9,-0.88444,0.0,0.0]
[1776584012532,45.52,75091.54,203.9,-0.88222,0.0,0.0]
[1776584015699,45.52,75091.54,203.9,-0.88222,0.0,0.0]
[1776584015800,45.52,75091.54,203.9,-0.88222,0.0,0.0]
[1776584016559,45.52,75096.94,203.9,-0.88,0.0,0.0]
[1776584020588,45.52,75099.62,203.9,-0.87778,0.0,0.0]
[1776584022601,45.52,75099.62,203.9,-0.87778,0.0,0.0]
[1776584024615,45.52,75111.48,203.9,-0.87556,0.0,0.0]
[1776584029653,45.52,75111.5,203.9,-0.87333,0.0,0.0]
[1776584032674,45.52,75112.47,203.9,-0.87111,0.0,0.0]
[1776584036702,45.52,75114.31,203.9,-0.86889,0.0,0.0]
[1776584040730,45.52,75115.08,203.9,-0.86667,0.0,0.0]
[1776584045765,45.52,75114.98,203.9,-0.86444,0.0,0.0]
[1776584048581,45.52,75115.66,203.9,-0.86222,0.0,0.0]
[1776584052814,45.52,75113.22,203.9,-0.86,0.0,0.0]
[1776584056843,45.52,75116.0,203.9,-0.85778,0.0,0.0]
[1776584060871,45.52,75114.62,203.9,-0.85556,0.0,0.0]
[1776584064596,45.52,75116.98,203.9,-0.85333,0.0,0.0]
[1776584068927,45.52,75105.85,203.9,-0.85111,0.0,0.0]
[1776584071948,45.52,75105.85,203.9,-0.85111,0.0,0.0]
[1776584072955,45.52,75103.39,203.9,-0.84889,0.0,0.0]
[1776584076983,45.52,75103.17,203.9,-0.84667,0.0,0.0]
[1776584081013,45.52,75101.0,203.9,-0.84444,0.0,0.0]
[1776584085041,45.52,75100.83,203.9,-0.84222,0.0,0.0]
[1776584089069,45.52,75100.45,203.9,-0.84,0.0,0.0]
[1776584093097,45.52,75100.62,203.9,-0.83778,0.0,0.0]
[1776584098132,45.52,75100.65,203.9,-0.83556,0.0,0.0]
[1776584101153,45.52,75100.26,203.9,-0.83333,0.0,0.0]
[1776584105181,45.52,75100.62,203.9,-0.83111,0.0,0.0]
[1776584106188,45.52,75100.62,203.9,-0.83111,0.0,0.0]
[1776584109209,45.52,75103.41,203.9,-0.82889,0.0,0.0]
[1776584113236,45.52,75103.05,203.9,-0.82667,0.0,0.0]
[1776584117265,45.52,75102.91,203.9,-0.82444,0.0,0.0]
[1776584122300,45.52,75102.9,203.9,-0.82222,0.0,0.0]
[1776584123307,45.52,75102.9,203.9,-0.82222,0.0,0.0]
[1776584125321,45.52,75086.97,203.9,-0.82,0.0,0.0]
[1776584129350,45.52,75089.04,203.9,-0.81778,0.0,0.0]
[1776584131364,45.52,75089.04,203.9,-0.81778,0.0,0.0]
[1776584133381,45.52,75083.57,203.9,-0.81556,0.0,0.0]
[1776584137411,45.52,75080.11,203.9,-0.81333,0.0,0.0]
[1776584140673,45.52,75079.68,203.9,-0.81111,0.0,0.0]
[1776584143617,45.52,75079.68,203.9,-0.81111,0.0,0.0]
[1776584144459,45.52,75079.68,203.9,-0.81111,0.0,0.0]
[1776584145466,45.52,75079.26,203.9,-0.80889,0.0,0.0]
[1776584149495,45.52,75069.28,203.9,-0.80667,0.0,0.0]
[1776584152516,45.52,75069.28,203.9,-0.80667,0.0,0.0]
[1776584153523,45.52,75075.14,203.9,-0.80444,0.0,0.0]
[1776584157551,45.52,75062.46,203.9,-0.80222,0.0,0.0]
[1776584161578,45.52,75061.78,203.9,-0.8,0.0,0.0]
[1776584164600,45.52,75062.44,203.9,-0.79778,0.0,0.0]
[1776584168701,45.52,75063.12,203.9,-0.79556,0.0,0.0]
[1776584172657,45.52,75067.88,203.9,-0.79333,0.0,0.0]
[1776584173663,45.52,75067.88,203.9,-0.79333,0.0,0.0]
[1776584176685,45.52,75079.09,203.9,-0.79111,0.0,0.0]
[1776584180713,45.52,75082.48,203.9,-0.78889,0.0,0.0]
[1776584184741,45.52,75088.5,203.9,-0.78667,0.0,0.0]
[1776584188769,45.52,75091.29,203.9,-0.78444,0.0,0.0]
[1776584189776,45.52,75091.29,203.9,-0.78444,0.0,0.0]
[1776584191790,45.52,75091.29,203.9,-0.78444,0.0,0.0]
[1776584192797,45.52,75098.81,203.9,-0.78222,0.0,0.0]
[1776584196825,45.52,75098.38,203.9,-0.78,0.0,0.0]
[1776584200853,45.52,75098.13,203.9,-0.77778,0.0,0.0]
[1776584204881,45.52,75098.29,203.9,-0.77556,0.0,0.0]
[1776584208909,45.52,75100.94,203.9,-0.77333,0.0,0.0]
[1776584212936,45.52,75101.14,203.9,-0.77111,0.0,0.0]
[1776584216965,45.52,75101.4,203.9,-0.76889,0.0,0.0]
[1776584220993,45.52,75102.72,203.9,-0.76667,0.0,0.0]
[1776584225021,45.52,75105.48,203.9,-0.76444,0.0,0.0]
[1776584228764,45.52,75105.0,203.9,-0.76222,0.0,0.0]
[1776584233077,45.52,75107.24,203.9,-0.76,0.0,0.0]
[1776584237386,45.52,75107.24,203.9,-0.76,0.0,0.0]
[1776584237430,45.52,75108.62,203.9,-0.75778,0.0,0.0]
[1776584241132,45.52,75112.24,203.9,-0.75556,0.0,0.0]
[1776584245160,45.52,75114.71,203.9,-0.75333,0.0,0.0]
[1776584248786,45.52,75117.65,203.9,-0.75111,0.0,0.0]
[1776584250719,45.52,75117.65,203.9,-0.75111,0.0,0.0]
[1776584251202,45.52,75117.65,203.9,-0.75111,0.0,0.0]
[1776584253217,45.52,75119.64,203.9,-0.74889,0.0,0.0]
[1776584256793,45.52,75120.17,203.9,-0.74667,0.0,0.0]
[1776584261273,45.52,75119.9,203.9,-0.74444,0.0,0.0]
[1776584265301,45.52,75120.5,203.9,-0.74222,0.0,0.0]
[1776584269328,45.52,75121.27,203.9,-0.74,0.0,0.0]
[1776584274364,45.52,75121.28,203.9,-0.73778,0.0,0.0]
[1776584277389,45.52,75123.18,203.9,-0.73556,0.0,0.0]
[1776584281417,45.52,75122.29,203.9,-0.73333,0.0,0.0]
[1776584285447,45.52,75124.6,203.9,-0.73111,0.0,0.0]
[1776584289475,45.52,75129.75,203.9,-0.72889,0.0,0.0]
[1776584293503,45.52,75130.73,203.9,-0.72667,0.0,0.0]
[1776584297532,45.52,75131.35,203.9,-0.72444,0.0,0.0]
[1776584300553,45.52,75131.35,203.9,-0.72444,0.0,0.0]
[1776584301559,45.52,75124.41,203.9,-0.72222,0.0,0.0]
[1776584305593,45.52,75120.17,203.9,-0.72,0.0,0.0]
[1776584309621,45.52,75127.54,203.9,-0.71778,0.0,0.0]
[1776584311635,45.52,75127.54,203.9,-0.71778,0.0,0.0]
[1776584316670,45.52,75127.64,203.9,-0.71556,0.0,0.0]
[1776584317677,45.52,75127.15,203.9,-0.71333,0.0,0.0]
[1776584321705,45.52,75128.76,203.9,-0.71111,0.0,0.0]
[1776584325733,45.52,75124.51,203.9,-0.70889,0.0,0.0]
[1776584329761,45.52,75122.71,203.9,-0.70667,0.0,0.0]
[1776584332783,45.52,75121.65,203.9,-0.70444,0.0,0.0]
[1776584336810,45.52,75118.03,203.9,-0.70222,0.0,0.0]
[1776584340839,45.52,75117.52,203.9,-0.7,0.0,0.0]
[1776584342853,45.52,75117.52,203.9,-0.7,0.0,0.0]
[1776584344867,45.52,75109.59,203.9,-0.69778,0.0,0.0]
[1776584348895,45.52,75109.35,203.9,-0.69556,0.0,0.0]
[1776584353930,45.52,75109.31,203.9,-0.69333,0.0,0.0]
[1776584356951,45.52,75109.55,203.9,-0.69111,0.0,0.0]
[1776584358965,45.52,75109.55,203.9,-0.69111,0.0,0.0]
[1776584360979,45.52,75099.75,203.9,-0.68889,0.0,0.0]
[1776584365010,45.52,75099.19,203.9,-0.68667,0.0,0.0]
[1776584369034,45.52,75097.86,203.9,-0.68444,0.0,0.0]
[1776584371908,45.52,75097.86,203.9,-0.68444,0.0,0.0]
[1776584373062,45.52,75098.25,203.9,-0.68222,0.0,0.0]
[1776584375615,45.52,75098.25,203.9,-0.68222,0.0,0.0]
[1776584375673,45.52,75098.25,203.9,-0.68222,0.0,0.0]
[1776584377091,45.52,75098.48,203.9,-0.68,0.0,0.0]
[1776584381119,45.52,75093.95,203.9,-0.67778,0.0,0.0]
[1776584385146,45.52,75094.38,203.9,-0.67556,0.0,0.0]
[1776584389174,45.52,75094.64,203.9,-0.67333,0.0,0.0]
[1776584394210,45.52,75094.6,203.9,-0.67111,0.0,0.0]
[1776584397230,45.52,75094.87,203.9,-0.66889,0.0,0.0]
[1776584401258,45.52,75091.24,203.9,-0.66667,0.0,0.0]
[1776584405287,45.52,75090.23,203.9,-0.66444,0.0,0.0]
[1776584409315,45.52,75092.18,203.9,-0.66222,0.0,0.0]
[1776584411329,45.52,75092.18,203.9,-0.66222,0.0,0.0]
[1776584413343,45.52,75098.12,203.9,-0.66,0.0,0.0]
[1776584416364,45.52,75098.12,203.9,-0.66,0.0,0.0]
[1776584417371,45.52,75104.16,203.9,-0.65778,0.0,0.0]
[1776584421399,45.52,75104.93,203.9,-0.65556,0.0,0.0]
[1776584424964,45.52,75105.71,203.9,-0.65333,0.0,0.0]
[1776584429531,45.52,75106.27,203.9,-0.65111,0.0,0.0]
[1776584431546,45.52,75106.27,203.9,-0.65111,0.0,0.0]
[1776584433560,45.52,75106.16,203.9,-0.64889,0.0,0.0]
[1776584437588,45.52,75105.99,203.9,-0.64667,0.0,0.0]
[1776584440985,45.52,75106.2,203.9,-0.64444,0.0,0.0]
[1776584445990,45.52,75106.2,203.9,-0.64222,0.0,0.0]
[1776584451689,45.52,75106.2,203.9,-0.64,0.0,0.0]
[1776584453703,45.52,75113.49,203.9,-0.63778,0.0,0.0]
[1776584457731,45.52,75116.22,203.9,-0.63556,0.0,0.0]
[1776584461759,45.52,75117.0,203.9,-0.63333,0.0,0.0]
[1776584465786,45.52,75123.58,203.9,-0.63111,0.0,0.0]
[1776584469816,45.52,75126.91,203.9,-0.62889,0.0,0.0]
[1776584471832,45.52,75126.91,203.9,-0.62889,0.0,0.0]
[1776584473421,45.52,75126.91,203.9,-0.62889,0.0,0.0]
[1776584473846,45.52,75135.09,203.9,-0.62667,0.0,0.0]
[1776584477874,45.52,75136.06,203.9,-0.62444,0.0,0.0]
[1776584481903,45.52,75135.73,203.9,-0.62222,0.0,0.0]
[1776584482253,45.52,75135.73,203.9,-0.62222,0.0,0.0]
[1776584482910,45.52,75135.73,203.9,-0.62222,0.0,0.0]
[1776584483917,45.52,75135.73,203.9,-0.62222,0.0,0.0]
[1776584485027,45.52,75150.99,203.9,-0.62,0.0,0.0]
[1776584488951,45.52,75153.2,203.9,-0.61778,0.0,0.0]
[1776584491977,45.52,75153.2,203.9,-0.61778,0.0,0.0]
[1776584492984,45.52,75149.3,203.9,-0.61556,0.0,0.0]
[1776584497013,45.52,75143.56,203.9,-0.61333,0.0,0.0]
[1776584501041,45.52,75143.98,203.9,-0.61111,0.0,0.0]
[1776584505069,45.52,75148.08,203.9,-0.60889,0.0,0.0]
[1776584509054,45.52,75150.21,203.9,-0.60667,0.0,0.0]
[1776584513125,45.52,75150.07,203.9,-0.60444,0.0,0.0]
[1776584518161,45.52,75150.09,203.9,-0.60222,0.0,0.0]
[1776584521184,45.52,75150.4,203.9,-0.6,0.0,0.0]
[1776584525212,45.52,75149.66,203.9,-0.59778,0.0,0.0]
[1776584529240,45.52,75150.31,203.9,-0.59556,0.0,0.0]
[1776584533267,45.52,75150.13,203.9,-0.59333,0.0,0.0]
[1776584536290,45.52,75150.13,203.9,-0.59333,0.0,0.0]
[1776584537297,45.52,75144.0,203.9,-0.59111,0.0,0.0]
[1776584541325,45.52,75144.89,203.9,-0.58889,0.0,0.0]
[1776584545353,45.52,75144.15,203.9,-0.58667,0.0,0.0]
[1776584549219,45.52,75144.15,203.9,-0.58667,0.0,0.0]
[1776584549419,45.52,75143.98,203.9,-0.58444,0.0,0.0]
[1776584550359,45.52,75143.98,203.9,-0.58444,0.0,0.0]
[1776584550400,45.52,75143.98,203.9,-0.58444,0.0,0.0]
[1776584551404,45.52,75143.98,203.9,-0.58444,0.0,0.0]
[1776584552411,45.52,75143.98,203.9,-0.58444,0.0,0.0]
[1776584553419,45.52,75199.97,203.9,-0.58222,0.0,0.0]
[1776584556441,45.52,75199.97,203.9,-0.58222,0.0,0.0]
[1776584557448,45.52,75195.91,203.9,-0.58,0.0,0.0]
[1776584561476,45.52,75192.7,203.9,-0.57778,0.0,0.0]
[1776584564497,45.52,75192.7,203.9,-0.57778,0.0,0.0]
[1776584565505,45.52,75185.67,203.9,-0.57556,0.0,0.0]
[1776584568526,45.52,75185.09,203.9,-0.57333,0.0,0.0]
[1776584572553,45.52,75180.03,203.9,-0.57111,0.0,0.0]
[1776584573560,45.52,75180.03,203.9,-0.57111,0.0,0.0]
[1776584576581,45.52,75178.36,203.9,-0.56889,0.0,0.0]
[1776584580609,45.52,75178.0,203.9,-0.56667,0.0,0.0]
[1776584583630,45.52,75178.0,203.9,-0.56667,0.0,0.0]
[1776584584637,45.52,75185.41,203.9,-0.56444,0.0,0.0]
[1776584588667,45.52,75185.98,203.9,-0.56222,0.0,0.0]
[1776584591688,45.52,75185.98,203.9,-0.56222,0.0,0.0]
[1776584592695,45.52,75178.67,203.9,-0.56,0.0,0.0]
[1776584596723,45.52,75177.22,203.9,-0.55778,0.0,0.0]
[1776584600751,45.52,75176.59,203.9,-0.55556,0.0,0.0]
[1776584603141,45.52,75176.59,203.9,-0.55556,0.0,0.0]
[1776584603772,45.52,75176.59,203.9,-0.55556,0.0,0.0]
[1776584604779,45.52,75176.74,203.9,-0.55333,0.0,0.0]
[1776584609814,45.52,75176.79,203.9,-0.55111,0.0,0.0]
[1776584611831,45.52,75176.79,203.9,-0.55111,0.0,0.0]
[1776584612839,45.52,75179.63,203.9,-0.54889,0.0,0.0]
[1776584616178,45.52,75176.29,203.9,-0.54667,0.0,0.0]
[1776584620895,45.52,75178.79,203.9,-0.54444,0.0,0.0]
[1776584624187,45.52,75180.43,203.9,-0.54222,0.0,0.0]
[1776584628950,45.52,75181.17,203.9,-0.54,0.0,0.0]
[1776584632979,45.52,75183.48,203.9,-0.53778,0.0,0.0]
[1776584635999,45.52,75183.48,203.9,-0.53778,0.0,0.0]
[1776584637008,45.52,75190.84,203.9,-0.53556,0.0,0.0]
[1776584641035,45.52,75191.36,203.9,-0.53333,0.0,0.0]
[1776584645063,45.52,75187.18,203.9,-0.53111,0.0,0.0]
[1776584649092,45.52,75186.89,203.9,-0.52889,0.0,0.0]
[1776584652215,45.52,75186.76,203.9,-0.52667,0.0,0.0]
[1776584656140,45.52,75183.55,203.9,-0.52444,0.0,0.0]
[1776584660169,45.52,75184.2,203.9,-0.52222,0.0,0.0]
[1776584664197,45.52,75181.74,203.9,-0.52,0.0,0.0]
[1776584668225,45.52,75179.71,203.9,-0.51778,0.0,0.0]
[1776584671246,45.52,75179.71,203.9,-0.51778,0.0,0.0]
[1776584676281,45.52,75179.55,203.9,-0.51333,0.0,0.0]
[1776584681316,45.52,75179.57,203.9,-0.51111,0.0,0.0]
[1776584686351,45.52,75179.59,203.9,-0.50889,0.0,0.0]
[1776584688252,45.52,75179.47,203.9,-0.50667,0.0,0.0]
[1776584693257,45.52,75179.4,203.9,-0.50444,0.0,0.0]
[1776584698261,45.52,75179.37,203.9,-0.50222,0.0,0.0]
[1776584700449,45.52,75180.12,203.9,-0.5,0.0,0.0]
[1776584704267,45.52,75179.7,203.9,-0.49778,0.0,0.0]
[1776584708505,45.52,75179.94,203.9,-0.49556,0.0,0.0]
[1776584713539,45.52,75180.0,203.9,-0.49333,0.0,0.0]
[1776584716561,45.52,75176.54,203.9,-0.49111,0.0,0.0]
[1776584720589,45.52,75178.73,203.9,-0.48889,0.0,0.0]
[1776584724617,45.52,75177.53,203.9,-0.48667,0.0,0.0]
[1776584728645,45.52,75177.73,203.9,-0.48444,0.0,0.0]
[1776584731666,45.52,75177.73,203.9,-0.48444,0.0,0.0]
[1776584732673,45.52,75177.51,203.9,-0.48222,0.0,0.0]
[1776584736300,45.52,75176.11,203.9,-0.48,0.0,0.0]
[1776584741736,45.52,75176.04,203.9,-0.47778,0.0,0.0]
[1776584746771,45.52,75176.1,203.9,-0.47556,0.0,0.0]
[1776584748785,45.52,75176.56,203.9,-0.47333,0.0,0.0]
[1776584754827,45.52,75176.58,203.9,-0.47111,0.0,0.0]
[1776584756319,45.52,75176.1,203.9,-0.46889,0.0,0.0]
[1776584761876,45.52,75176.12,203.9,-0.46667,0.0,0.0]
[1776584764896,45.52,75174.97,203.9,-0.46444,0.0,0.0]
[1776584768925,45.52,75175.48,203.9,-0.46222,0.0,0.0]
[1776584772953,45.52,75178.26,203.9,-0.46,0.0,0.0]
[1776584776981,45.52,75180.14,203.9,-0.45778,0.0,0.0]
[1776584782017,45.52,75180.19,203.9,-0.45556,0.0,0.0]
[1776584787051,45.52,75180.13,203.9,-0.45333,0.0,0.0]
[1776584789066,45.52,75181.05,203.9,-0.45111,0.0,0.0]
[1776584791080,45.52,75181.05,203.9,-0.45111,0.0,0.0]
[1776584793093,45.52,75183.18,203.9,-0.44889,0.0,0.0]
[1776584797122,45.52,75185.85,203.9,-0.44667,0.0,0.0]
[1776584801150,45.52,75188.47,203.9,-0.44444,0.0,0.0]
[1776584802157,45.52,75188.47,203.9,-0.44444,0.0,0.0]
[1776584805178,45.52,75183.66,203.9,-0.44222,0.0,0.0]
[1776584809206,45.52,75182.57,203.9,-0.44,0.0,0.0]
[1776584813233,45.52,75182.4,203.9,-0.43778,0.0,0.0]
[1776584817262,45.52,75180.39,203.9,-0.43556,0.0,0.0]
[1776584820285,45.52,75180.14,203.9,-0.43333,0.0,0.0]
[1776584824311,45.52,75180.26,203.9,-0.43111,0.0,0.0]
[1776584828338,45.52,75177.23,203.9,-0.42889,0.0,0.0]
[1776584832366,45.52,75175.34,203.9,-0.42667,0.0,0.0]
[1776584836395,45.52,75176.8,203.9,-0.42444,0.0,0.0]
[1776584840423,45.52,75176.52,203.9,-0.42222,0.0,0.0]
[1776584844450,45.52,75176.16,203.9,-0.42,0.0,0.0]
[1776584848479,45.52,75176.48,203.9,-0.41778,0.0,0.0]
[1776584851415,45.52,75176.48,203.9,-0.41778,0.0,0.0]
[1776584852507,45.52,75176.36,203.9,-0.41556,0.0,0.0]
[1776584856535,45.52,75172.97,203.9,-0.41333,0.0,0.0]
[1776584860424,45.52,75172.85,203.9,-0.41111,0.0,0.0]
[1776584864403,45.52,75173.15,203.9,-0.40889,0.0,0.0]
[1776584868433,45.52,75173.44,203.9,-0.40667,0.0,0.0]
[1776584873654,45.52,75173.43,203.9,-0.40444,0.0,0.0]
[1776584876675,45.52,75174.18,203.9,-0.40222,0.0,0.0]
[1776584880702,45.52,75173.78,203.9,-0.4,0.0,0.0]
[1776584884731,45.52,75172.56,203.9,-0.39778,0.0,0.0]
[1776584888759,45.52,75172.06,203.9,-0.39556,0.0,0.0]
[1776584893794,45.52,75172.02,203.9,-0.39333,0.0,0.0]
[1776584899840,45.52,75171.97,203.9,-0.39111,0.0,0.0]
[1776584904870,45.52,75172.12,203.9,-0.38667,0.0,0.0]
[1776584909906,45.52,75172.18,203.9,-0.38444,0.0,0.0]
[1776584911920,45.52,75172.18,203.9,-0.38444,0.0,0.0]
[1776584912476,45.52,75173.56,203.9,-0.38222,0.0,0.0]
[1776584917964,45.52,75173.55,203.9,-0.38,0.0,0.0]
[1776584920984,45.52,75172.37,203.9,-0.37778,0.0,0.0]
[1776584925013,45.52,75172.18,203.9,-0.37556,0.0,0.0]
[1776584929042,45.52,75172.9,203.9,-0.37333,0.0,0.0]
[1776584933072,45.52,75173.12,203.9,-0.37111,0.0,0.0]
[1776584937097,45.52,75173.34,203.9,-0.36889,0.0,0.0]
[1776584941130,45.52,75173.23,203.9,-0.36667,0.0,0.0]
[1776584944148,45.52,75173.23,203.9,-0.36667,0.0,0.0]
[1776584945154,45.52,75176.1,203.9,-0.36444,0.0,0.0]
[1776584947168,45.52,75176.1,203.9,-0.36444,0.0,0.0]
[1776584949183,45.52,75172.56,203.9,-0.36222,0.0,0.0]
[1776584953211,45.52,75172.25,203.9,-0.36,0.0,0.0]
[1776584957239,45.52,75172.53,203.9,-0.35778,0.0,0.0]
[1776584960524,45.52,75172.43,203.9,-0.35556,0.0,0.0]
[1776584966302,45.52,75172.49,203.9,-0.35333,0.0,0.0]
[1776584969324,45.52,75170.89,203.9,-0.35111,0.0,0.0]
[1776584971338,45.52,75170.89,203.9,-0.35111,0.0,0.0]
[1776584973352,45.52,75171.17,203.9,-0.34889,0.0,0.0]
[1776584977381,45.52,75171.64,203.9,-0.34667,0.0,0.0]
[1776584981412,45.52,75171.85,203.9,-0.34444,0.0,0.0]
[1776584985440,45.52,75171.75,203.9,-0.34222,0.0,0.0]
[1776584988461,45.52,75171.6,203.9,-0.34,0.0,0.0]
[1776584992489,45.52,75171.5,203.9,-0.33778,0.0,0.0]
[1776584996517,45.52,75170.89,203.9,-0.33556,0.0,0.0]
[1776585000545,45.52,75171.22,203.9,-0.33333,0.0,0.0]
[1776585005580,45.52,75171.15,203.9,-0.33111,0.0,0.0]
[1776585008601,45.52,75171.07,203.9,-0.32889,0.0,0.0]
[1776585013636,45.52,75171.05,203.9,-0.32667,0.0,0.0]
[1776585016587,45.52,75170.97,203.9,-0.32444,0.0,0.0]
[1776585020685,45.52,75170.62,203.9,-0.32222,0.0,0.0]
[1776585024713,45.52,75170.34,203.9,-0.32,0.0,0.0]
[1776585028211,45.52,75170.34,203.9,-0.32,0.0,0.0]
[1776585028321,45.52,75170.34,203.9,-0.32,0.0,0.0]
[1776585028600,45.52,75170.34,203.9,-0.32,0.0,0.0]
[1776585029410,45.52,75170.34,203.9,-0.32,0.0,0.0]
[1776585028749,45.52,75170.2,203.9,-0.31778,0.0,0.0]
[1776585029754,45.52,75170.2,203.9,-0.31778,0.0,0.0]
[1776585031768,45.52,75170.2,203.9,-0.31778,0.0,0.0]
[1776585032775,45.52,75168.37,203.9,-0.31556,0.0,0.0]
[1776585036803,45.52,75167.56,203.9,-0.31333,0.0,0.0]
[1776585040832,45.52,75167.76,203.9,-0.31111,0.0,0.0]
[1776585044859,45.52,75168.08,203.9,-0.30889,0.0,0.0]
[1776585050621,45.52,75168.07,203.9,-0.30667,0.0,0.0]
[1776585052915,45.52,75168.14,203.9,-0.30444,0.0,0.0]
[1776585056624,45.52,75169.73,203.9,-0.30222,0.0,0.0]
[1776585061629,45.52,75169.78,203.9,-0.3,0.0,0.0]
[1776585067016,45.52,75169.83,203.9,-0.29778,0.0,0.0]
[1776585068023,45.52,75169.83,203.9,-0.29778,0.0,0.0]
[1776585069030,45.52,75175.08,203.9,-0.29556,0.0,0.0]
[1776585072642,45.52,75172.96,203.9,-0.29333,0.0,0.0]
[1776585077087,45.52,75173.3,203.9,-0.29111,0.0,0.0]
[1776585081117,45.52,75173.2,203.9,-0.28889,0.0,0.0]
[1776585083129,45.52,75173.2,203.9,-0.28889,0.0,0.0]
[1776585085143,45.52,75175.46,203.9,-0.28667,0.0,0.0]
[1776585088655,45.52,75174.87,203.9,-0.28444,0.0,0.0]
[1776585092192,45.52,75174.87,203.9,-0.28444,0.0,0.0]
[1776585093199,45.52,75174.8,203.9,-0.28222,0.0,0.0]
[1776585099241,45.52,75174.8,203.9,-0.28,0.0,0.0]
[1776585101255,45.52,75174.58,203.9,-0.27778,0.0,0.0]
[1776585105283,45.52,75173.85,203.9,-0.27556,0.0,0.0]
[1776585109311,45.52,75173.74,203.9,-0.27333,0.0,0.0]
[1776585113338,45.52,75173.58,203.9,-0.27111,0.0,0.0]
[1776585117367,45.52,75173.79,203.9,-0.26889,0.0,0.0]
[1776585121395,45.52,75173.97,203.9,-0.26667,0.0,0.0]
[1776585125423,45.52,75174.92,203.9,-0.26444,0.0,0.0]
[1776585128696,45.52,75177.7,203.9,-0.26222,0.0,0.0]
[1776585131465,45.52,75177.7,203.9,-0.26222,0.0,0.0]
[1776585133478,45.52,75181.06,203.9,-0.26,0.0,0.0]
[1776585134486,45.52,75181.06,203.9,-0.26,0.0,0.0]
[1776585137511,45.52,75187.13,203.9,-0.25778,0.0,0.0]
[1776585141538,45.52,75186.56,203.9,-0.25556,0.0,0.0]
[1776585146574,45.52,75186.61,203.9,-0.25333,0.0,0.0]
[1776585149595,45.52,75186.34,203.9,-0.25111,0.0,0.0]
[1776585151609,45.52,75186.34,203.9,-0.25111,0.0,0.0]
[1776585152620,45.52,75186.23,203.9,-0.24889,0.0,0.0]
[1776585156645,45.52,75186.38,203.9,-0.24667,0.0,0.0]
[1776585160673,45.52,75186.11,203.9,-0.24444,0.0,0.0]
[1776585163693,45.52,75186.11,203.9,-0.24444,0.0,0.0]
[1776585164701,45.52,75188.75,203.9,-0.24222,0.0,0.0]
[1776585168730,45.52,75188.85,203.9,-0.24,0.0,0.0]
[1776585173765,45.52,75188.89,203.9,-0.23778,0.0,0.0]
[1776585176786,45.52,75187.04,203.9,-0.23556,0.0,0.0]
[1776585181821,45.52,75186.99,203.9,-0.23333,0.0,0.0]
[1776585184767,45.52,75188.1,203.9,-0.23111,0.0,0.0]
[1776585188869,45.52,75188.79,203.9,-0.22889,0.0,0.0]
[1776585192898,45.52,75189.32,203.9,-0.22667,0.0,0.0]
[1776585196926,45.52,75189.47,203.9,-0.22444,0.0,0.0]
[1776585200955,45.52,75188.12,203.9,-0.22222,0.0,0.0]
[1776585204983,45.52,75188.2,203.9,-0.22,0.0,0.0]
[1776585209011,45.52,75189.65,203.9,-0.21778,0.0,0.0]
[1776585211025,45.52,75189.65,203.9,-0.21778,0.0,0.0]
[1776585213039,45.52,75191.02,203.9,-0.21556,0.0,0.0]
[1776585217066,45.52,75192.02,203.9,-0.21333,0.0,0.0]
[1776585220804,45.52,75192.82,203.9,-0.21111,0.0,0.0]
[1776585226130,45.52,75192.84,203.9,-0.20889,0.0,0.0]
[1776585231173,45.52,75192.89,203.9,-0.20667,0.0,0.0]
[1776585233187,45.52,75189.73,203.9,-0.20444,0.0,0.0]
[1776585234199,45.52,75189.73,203.9,-0.20444,0.0,0.0]
[1776585237218,45.52,75189.59,203.9,-0.20222,0.0,0.0]
[1776585241246,45.52,75189.85,203.9,-0.2,0.0,0.0]
[1776585245274,45.52,75190.62,203.9,-0.19778,0.0,0.0]
[1776585250308,45.52,75190.67,203.9,-0.19556,0.0,0.0]
[1776585252833,45.52,75190.55,203.9,-0.19333,0.0,0.0]
[1776585257358,45.52,75190.66,203.9,-0.19111,0.0,0.0]
[1776585261385,45.52,75192.01,203.9,-0.18889,0.0,0.0]
[1776585265414,45.52,75192.45,203.9,-0.18667,0.0,0.0]
[1776585269442,45.52,75192.83,203.9,-0.18444,0.0,0.0]
[1776585271456,45.52,75192.83,203.9,-0.18444,0.0,0.0]
[1776585273470,45.52,75193.09,203.9,-0.18222,0.0,0.0]
[1776585276785,45.52,75193.25,203.9,-0.18,0.0,0.0]
[1776585282533,45.52,75193.26,203.9,-0.17778,0.0,0.0]
[1776585285554,45.52,75193.71,203.9,-0.17556,0.0,0.0]
[1776585289581,45.52,75192.6,203.9,-0.17333,0.0,0.0]
[1776585292874,45.52,75190.45,203.9,-0.17111,0.0,0.0]
[1776585297638,45.52,75189.36,203.9,-0.16889,0.0,0.0]
[1776585300317,45.52,75189.36,203.9,-0.16889,0.0,0.0]
[1776585300703,45.52,75189.36,203.9,-0.16889,0.0,0.0]
[1776585300762,45.52,75189.36,203.9,-0.16889,0.0,0.0]
[1776585300794,45.52,75189.36,203.9,-0.16889,0.0,0.0]
[1776585300795,45.52,75189.36,203.9,-0.16889,0.0,0.0]
[1776585306701,45.52,75188.56,203.9,-0.16444,0.0,0.0]
[1776585311735,45.52,75188.41,203.9,-0.16222,0.0,0.0]
[1776585316771,45.52,75188.69,203.9,-0.16,0.0,0.0]
[1776585321898,45.52,75190.39,203.9,-0.15556,0.0,0.0]
[1776585327850,45.52,75191.98,203.9,-0.15333,0.0,0.0]
[1776585332886,45.52,75193.99,203.9,-0.14889,0.0,0.0]
[1776585337921,45.52,75196.5,203.9,-0.14667,0.0,0.0]
[1776585342956,45.52,75196.03,203.9,-0.14444,0.0,0.0]
[1776585347991,45.52,75195.86,203.9,-0.14222,0.0,0.0]
[1776585353026,45.52,75196.3,203.9,-0.13778,0.0,0.0]
[1776585356819,45.52,75196.3,203.9,-0.13778,0.0,0.0]
[1776585365119,45.52,75195.97,203.9,-0.13111,0.0,0.0]
[1776585370154,45.52,75196.33,203.9,-0.12889,0.0,0.0]
[1776585375189,45.52,75196.59,203.9,-0.12667,0.0,0.0]
[1776585380224,45.52,75196.87,203.9,-0.12444,0.0,0.0]
[1776585385259,45.52,75196.45,203.9,-0.12,0.0,0.0]
[1776585390294,45.52,75196.7,203.9,-0.11778,0.0,0.0]
[1776585395329,45.52,75196.72,203.9,-0.11556,0.0,0.0]
[1776585400364,45.52,75196.61,203.9,-0.11333,0.0,0.0]
[1776585405399,45.52,75195.44,203.9,-0.10889,0.0,0.0]
[1776585410436,45.52,75195.34,203.9,-0.10667,0.0,0.0]
[1776585415473,45.52,75195.31,203.9,-0.10444,0.0,0.0]
[1776585421516,45.52,75196.3,203.9,-0.1,0.0,0.0]
[1776585427558,45.52,75196.31,203.9,-0.09778,0.0,0.0]
[1776585432594,45.52,75196.28,203.9,-0.09556,0.0,0.0]
[1776585437628,45.52,75196.16,203.9,-0.09111,0.0,0.0]
[1776585442664,45.52,75196.0,203.9,-0.08889,0.0,0.0]
[1776585448705,45.52,75195.61,203.9,-0.08667,0.0,0.0]
[1776585453741,45.52,75195.43,203.9,-0.08222,0.0,0.0]
[1776585454511,45.52,75195.43,203.9,-0.08222,0.0,0.0]
[1776585455649,45.52,75195.43,203.9,-0.08222,0.0,0.0]
[1776585459578,45.52,75195.5,203.9,-0.08,0.0,0.0]
[1776585460643,45.52,75195.5,203.9,-0.08,0.0,0.0]
[1776585464481,45.52,75195.63,203.9,-0.07778,0.0,0.0]
[1776585465582,45.52,75195.63,203.9,-0.07778,0.0,0.0]
[1776585469382,45.52,75195.79,203.9,-0.07556,0.0,0.0]
[1776585470450,45.52,75195.83,203.9,-0.07333,0.0,0.0]
[1776585474291,45.52,75195.48,203.9,-0.07111,0.0,0.0]
[1776585475392,45.52,75195.48,203.9,-0.07111,0.0,0.0]
[1776585480935,45.52,75195.35,203.9,-0.06889,0.0,0.0]
[1776585486071,45.52,75195.35,203.9,-0.06444,0.0,0.0]
[1776585492013,45.52,75195.34,203.9,-0.06222,0.0,0.0]
[1776585497048,45.52,75195.47,203.9,-0.05778,0.0,0.0]
[1776585502083,45.52,75195.53,203.9,-0.05556,0.0,0.0]
[1776585507284,45.52,75195.58,203.9,-0.05333,0.0,0.0]
[1776585516152,45.52,75195.68,203.9,-0.04889,0.0,0.0]
[1776585521216,45.52,75195.68,203.9,-0.04444,0.0,0.0]
[1776585526252,45.52,75195.7,203.9,-0.04222,0.0,0.0]
[1776585532294,45.52,75195.7,203.9,-0.03778,0.0,0.0]
[1776585537293,45.52,75195.72,203.9,-0.03556,0.0,0.0]
[1776585542364,45.52,75195.72,203.9,-0.03333,0.0,0.0]
[1776585547410,45.52,75195.65,203.9,-0.03111,0.0,0.0]
[1776585552435,45.52,75195.44,203.9,-0.02667,0.0,0.0]
[1776585556433,45.52,75195.44,203.9,-0.02667,0.0,0.0]
[1776585556462,45.52,75195.38,203.9,-0.02444,0.0,0.0]
[1776585557813,45.52,75195.38,203.9,-0.02444,0.0,0.0]
[1776585563884,45.52,75195.12,203.9,-0.02222,0.0,0.0]
[1776585566422,45.52,75195.11,203.9,-0.02,0.0,0.0]
[1776585566533,45.52,75195.11,203.9,-0.02,0.0,0.0]
[1776585571568,45.52,75195.11,203.9,0.0,0.0,0.0]
[1776585572225,45.52,75195.11,203.9,0.0,0.0,0.0]
[1776585573371,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585577999,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585579209,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585583805,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585584900,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585589597,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585590696,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585595414,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585596538,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585599005,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585599763,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585601432,45.52,75195.07,203.9,0.0,0.0,0.0]
[1776585600061,45.52,75195.07,0.0,0.0,0.0,0.0]
[1776585611932,45.52,75195.07,0.0,0.0,0.0,0.0]